{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85588,"rows_kept":85588,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708816496,204.94,78160.9,0.0,0.66483,2e-05,29.8151]
[1777708820722,204.94,78167.27,0.0,0.66497,2e-05,29.81271]
[1777708826771,204.94,78171.44,0.0,0.66506,2e-05,29.81114]
[1777708831803,204.94,78171.87,0.0,0.66507,2e-05,29.80816]
[1777708836842,204.94,78168.35,0.0,0.665,2e-05,29.80948]
[1777708841878,204.94,78169.69,0.0,0.66503,2e-05,29.80898]
[1777708847160,204.94,78172.15,0.0,0.66508,2e-05,29.80805]
[1777708852954,204.94,78172.64,0.0,0.66509,2e-05,29.80787]
[1777708855909,45.0,78155.34,0.0,0.92952,4e-05,11.04211]
[1777708860913,44.43,78155.72,0.0,0.93198,4e-05,10.74389]
[1777708865918,43.91,78155.27,0.0,0.93418,4e-05,10.47442]
[1777708870923,43.44,78153.01,0.0,0.9361,4e-05,10.23613]
[1777708875928,43.01,78151.79,0.0,0.93786,3e-05,10.01514]
[1777708878931,42.78,78149.02,0.0,0.93877,3e-05,9.90092]
[1777708880933,42.63,78144.88,0.0,0.93926,3e-05,9.83837]
[1777708883936,42.42,78140.13,0.0,0.94,3e-05,9.74381]
[1777708886939,42.22,78145.43,0.0,0.94103,3e-05,9.61306]
[1777708891944,41.91,78146.94,0.0,0.9424,3e-05,9.4366]
[1777708893946,41.79,78154.37,0.0,0.94313,3e-05,9.3428]
[1777708899952,41.47,78156.91,0.0,0.94455,3e-05,9.15854]
[1777708904957,41.24,78157.16,0.0,0.94555,3e-05,9.02746]
[1777708909962,41.02,78161.47,0.0,0.94659,3e-05,8.89161]
[1777708914967,40.83,78166.21,0.0,0.94755,3e-05,8.76508]
[1777708919972,40.65,78170.58,0.0,0.94842,3e-05,8.65022]
[1777708924977,40.49,78171.67,0.0,0.94911,3e-05,8.55805]
[1777708929982,40.35,78172.43,0.0,0.94973,3e-05,8.47555]
[1777708931984,40.29,78193.01,0.0,0.95059,3e-05,8.36175]
[1777708936989,40.17,78190.65,0.0,0.95102,3e-05,8.30249]
[1777708942584,40.03,78190.31,0.0,0.95156,3e-05,8.22987]
[1777708947863,39.93,78189.8,0.0,0.95195,3e-05,8.17677]
[1777708953005,39.84,78189.25,0.0,0.95231,3e-05,8.12651]
[1777708959012,39.75,78188.47,0.0,0.95268,3e-05,8.07608]
[1777708963937,39.69,78188.54,0.0,0.95292,3e-05,8.04357]
[1777708972794,39.56,78188.11,0.0,0.95341,3e-05,7.97531]
[1777708978033,39.51,78188.49,0.0,0.95364,3e-05,7.9438]
[1777708983038,39.46,78188.79,0.0,0.95385,3e-05,7.91552]
[1777708988908,39.41,78188.7,0.0,0.95406,3e-05,7.88689]
[1777708994066,39.37,78188.77,0.0,0.95422,3e-05,7.86503]
[1777708996068,39.35,78183.14,0.0,0.95411,3e-05,7.87965]
[1777709002002,39.31,78187.03,0.0,0.95438,3e-05,7.84185]
[1777709007079,39.28,78187.46,0.0,0.95451,3e-05,7.82367]
[1777709013084,39.25,78187.48,0.0,0.95466,3e-05,7.80337]
[1777709018355,39.22,78187.49,0.0,0.95477,3e-05,7.7878]
[1777709024101,39.2,78187.17,0.0,0.95484,3e-05,7.7775]
[1777709030107,39.18,78187.35,0.0,0.95494,3e-05,7.76443]
[1777709035112,39.17,78187.2,0.0,0.955,3e-05,7.75585]
[1777709040117,39.11,78187.29,0.0,0.95523,3e-05,7.72364]
[1777709045122,39.0,78187.46,0.0,0.95565,3e-05,7.66469]
[1777709050107,38.99,78187.66,0.0,0.9557,3e-05,7.6584]
[1777709055132,38.98,78187.5,0.0,0.95574,3e-05,7.65234]
[1777709060137,38.97,78188.07,0.0,0.95579,3e-05,7.64572]
[1777709068146,38.96,78187.95,0.0,0.95583,3e-05,7.64092]
[1777709073503,38.96,78187.85,0.0,0.95586,3e-05,7.63587]
[1777709078776,38.96,78187.61,0.0,0.95586,3e-05,7.63498]
[1777709086955,38.95,78187.6,0.0,0.95587,3e-05,7.63381]
[1777709092177,38.95,78187.73,0.0,0.95589,3e-05,7.63132]
[1777709097182,38.95,78187.87,0.0,0.9559,3e-05,7.63003]
[1777709101096,38.95,78187.93,0.0,0.9559,3e-05,7.62942]
[1777709110012,38.95,78188.16,0.0,0.95591,3e-05,7.62779]
[1777709115200,38.95,78187.31,0.0,0.95589,3e-05,7.63064]
[1777709121206,38.94,78187.44,0.0,0.9559,3e-05,7.6298]
[1777709126211,38.94,78187.37,0.0,0.9559,3e-05,7.62988]
[1777709131216,38.94,78187.61,0.0,0.95592,3e-05,7.62628]
[1777709136221,38.94,78188.09,0.0,0.95593,3e-05,7.62454]
[1777709141226,38.94,78188.23,0.0,0.95594,3e-05,7.62427]
[1777709146230,38.95,78188.74,0.0,0.95595,3e-05,7.62256]
[1777709151235,38.95,78196.55,0.0,0.95617,3e-05,7.5927]
[1777709151268,38.95,78196.55,0.0,0.95617,3e-05,7.5927]
[1777709157241,38.95,78195.47,0.0,0.95612,3e-05,7.59978]
[1777709157703,38.95,78195.47,0.0,0.95612,3e-05,7.59978]
[1777709163247,38.96,78194.41,0.0,0.95607,3e-05,7.60599]
[1777709168252,38.96,78193.65,0.0,0.95604,3e-05,7.61008]
[1777709174204,38.96,78193.11,0.0,0.95602,3e-05,7.61304]
[1777709179238,38.96,78192.89,0.0,0.95601,3e-05,7.61428]
[1777709179659,38.96,78192.89,0.0,0.95601,3e-05,7.61428]
[1777709185270,38.96,78192.19,0.0,0.95599,3e-05,7.61724]
[1777709192276,38.96,78191.68,0.0,0.95599,3e-05,7.61686]
[1777709197281,38.96,78191.83,0.0,0.95599,3e-05,7.61644]
[1777709202286,38.96,78191.84,0.0,0.95599,3e-05,7.61667]
[1777709205446,38.96,78192.03,0.0,0.95599,3e-05,7.61598]
[1777709211295,38.96,78190.59,0.0,0.95595,3e-05,7.62159]
[1777709216300,38.96,78190.33,0.0,0.95594,3e-05,7.62248]
[1777709221305,38.96,78189.94,0.0,0.95593,3e-05,7.62382]
[1777709226310,38.96,78189.67,0.0,0.95593,3e-05,7.62463]
[1777709231315,38.96,78189.34,0.0,0.95592,3e-05,7.62561]
[1777709236320,38.96,78189.44,0.0,0.95593,3e-05,7.62493]
[1777709241324,38.94,78190.09,0.0,0.95601,3e-05,7.61342]
[1777709246329,38.91,78190.57,0.0,0.95616,3e-05,7.59245]
[1777709251334,38.88,78190.98,0.0,0.9563,3e-05,7.57288]
[1777709256340,38.86,78188.34,0.0,0.95631,3e-05,7.57078]
[1777709264841,38.82,78188.31,0.0,0.95647,3e-05,7.54824]
[1777709270113,38.77,78188.8,0.0,0.95669,3e-05,7.51811]
[1777709276360,38.72,78188.98,0.0,0.95688,3e-05,7.49032]
[1777709281365,38.69,78189.18,0.0,0.95702,3e-05,7.47152]
[1777709287371,38.65,78189.09,0.0,0.95714,3e-05,7.45455]
[1777709292376,38.63,78189.36,0.0,0.95723,3e-05,7.44196]
[1777709297381,38.62,78189.46,0.0,0.9573,3e-05,7.43211]
[1777709304388,38.6,78189.22,0.0,0.95737,3e-05,7.42262]
[1777709310156,38.59,78189.35,0.0,0.95742,3e-05,7.4152]
[1777709315190,38.58,78189.47,0.0,0.95747,3e-05,7.40775]
[1777709320406,38.57,78190.05,0.0,0.95751,3e-05,7.40197]
[1777709325411,38.57,78190.18,0.0,0.95753,3e-05,7.3987]
[1777709330416,38.56,78190.21,0.0,0.95755,3e-05,7.39635]
[1777709336423,38.56,78190.31,0.0,0.95757,3e-05,7.39381]
[1777709342429,38.57,78192.22,0.0,0.95757,3e-05,7.394]
[1777709345432,38.57,78197.98,0.0,0.95773,3e-05,7.37085]
[1777709350439,38.57,78198.46,0.0,0.95775,3e-05,7.3685]
[1777709355444,38.57,78198.48,0.0,0.95775,3e-05,7.3681]
[1777709360449,38.57,78199.54,0.0,0.95779,3e-05,7.36371]
[1777709366455,38.57,78202.05,0.0,0.95785,3e-05,7.35437]
[1777709375609,38.58,78204.62,0.0,0.95792,3e-05,7.34411]
[1777709380886,38.58,78205.3,0.0,0.95793,3e-05,7.34316]
[1777709387476,38.58,78207.82,0.0,0.95799,3e-05,7.33491]
[1777709388477,38.58,78213.58,0.0,0.95815,3e-05,7.31301]
[1777709394483,38.59,78213.66,0.0,0.95813,3e-05,7.31624]
[1777709399488,38.59,78216.47,0.0,0.95818,3e-05,7.30834]
[1777709404493,38.6,78217.56,0.0,0.95819,3e-05,7.30696]
[1777709409498,38.6,78215.98,0.0,0.95814,3e-05,7.31518]
[1777709414503,38.61,78218.32,0.0,0.95819,3e-05,7.30788]
[1777709420510,38.61,78218.48,0.0,0.95818,3e-05,7.30973]
[1777709425515,38.62,78219.73,0.0,0.9582,3e-05,7.30708]
[1777709430520,38.62,78220.08,0.0,0.95819,3e-05,7.30752]
[1777709435525,38.62,78221.02,0.0,0.95822,3e-05,7.30314]
[1777709440530,38.63,78221.73,0.0,0.95823,3e-05,7.30221]
[1777709445535,38.63,78220.99,0.0,0.95819,3e-05,7.30696]
[1777709450540,38.63,78218.78,0.0,0.95812,3e-05,7.31655]
[1777709457547,38.63,78217.35,0.0,0.95808,3e-05,7.32228]
[1777709463571,38.63,78211.99,0.0,0.95794,3e-05,7.34186]
[1777709468576,38.63,78223.37,0.0,0.95826,3e-05,7.29753]
[1777709472580,38.63,78230.73,0.0,0.95845,3e-05,7.27156]
[1777709477585,38.64,78230.86,0.0,0.95842,3e-05,7.275]
[1777709482590,38.65,78231.4,0.0,0.95842,3e-05,7.27633]
[1777709487595,38.65,78229.08,0.0,0.95833,3e-05,7.2881]
[1777709489597,38.65,78236.17,0.0,0.95852,3e-05,7.26191]
[1777709494604,38.66,78236.44,0.0,0.95851,3e-05,7.26231]
[1777709500610,38.67,78236.41,0.0,0.95848,3e-05,7.26642]
[1777709506526,38.67,78235.82,0.0,0.95845,3e-05,7.27188]
[1777709511561,38.68,78236.78,0.0,0.95846,3e-05,7.27059]
[1777709518609,38.68,78236.48,0.0,0.95843,3e-05,7.27447]
[1777709523634,38.69,78237.8,0.0,0.95845,3e-05,7.27138]
[1777709525636,38.69,78232.51,0.0,0.9583,3e-05,7.29211]
[1777709530641,38.69,78231.72,0.0,0.95828,3e-05,7.29527]
[1777709535646,38.69,78231.4,0.0,0.95827,3e-05,7.29651]
[1777709540651,38.69,78233.38,0.0,0.95832,3e-05,7.28902]
[1777709545656,38.69,78231.67,0.0,0.95828,3e-05,7.29555]
[1777709550661,38.69,78234.96,0.0,0.95836,3e-05,7.2835]
[1777709556667,38.69,78234.76,0.0,0.95836,3e-05,7.28299]
[1777709561672,38.69,78237.37,0.0,0.95842,3e-05,7.27439]
[1777709566945,38.7,78240.06,0.0,0.95848,3e-05,7.2662]
[1777709572224,38.7,78237.02,0.0,0.95839,3e-05,7.27925]
[1777709577688,38.7,78239.58,0.0,0.95845,3e-05,7.27057]
[1777709583694,38.71,78244.24,0.0,0.95857,3e-05,7.25492]
[1777709588699,38.71,78245.96,0.0,0.9586,3e-05,7.25095]
[1777709593703,38.72,78251.25,0.0,0.95872,3e-05,7.23351]
[1777709598708,38.73,78255.09,0.0,0.9588,3e-05,7.22281]
[1777709603713,38.73,78256.05,0.0,0.9588,3e-05,7.22313]
[1777709608718,38.74,78256.56,0.0,0.95879,3e-05,7.22463]
[1777709613723,38.74,78254.59,0.0,0.95873,3e-05,7.23244]
[1777709618728,38.75,78254.53,0.0,0.95871,3e-05,7.23466]
[1777709626361,38.75,78254.68,0.0,0.9587,3e-05,7.2366]
[1777709631742,38.75,78254.75,0.0,0.95869,3e-05,7.23756]
[1777709636747,38.76,78252.46,0.0,0.95862,3e-05,7.2473]
[1777709641751,38.76,78254.0,0.0,0.95866,3e-05,7.24178]
[1777709646756,38.76,78253.22,0.0,0.95864,3e-05,7.2453]
[1777709651761,38.76,78253.3,0.0,0.95864,3e-05,7.24517]
[1777709656766,38.76,78252.97,0.0,0.95863,3e-05,7.24655]
[1777709661771,38.76,78253.36,0.0,0.95864,3e-05,7.24517]
[1777709666776,38.76,78254.0,0.0,0.95865,3e-05,7.24292]
[1777709672925,38.76,78254.14,0.0,0.95867,3e-05,7.24035]
[1777709678728,38.76,78254.08,0.0,0.95866,3e-05,7.24103]
[1777709683793,38.76,78254.38,0.0,0.95867,3e-05,7.2405]
[1777709688798,38.76,78257.15,0.0,0.95874,3e-05,7.23064]
[1777709694807,38.76,78254.07,0.0,0.95865,3e-05,7.24337]
[1777709700813,38.77,78254.88,0.0,0.95867,3e-05,7.2405]
[1777709705818,38.77,78254.05,0.0,0.95864,3e-05,7.24387]
[1777709710823,38.77,78253.59,0.0,0.95863,3e-05,7.24561]
[1777709715828,38.76,78247.22,0.0,0.95846,3e-05,7.26966]
[1777709720833,38.76,78249.38,0.0,0.95853,3e-05,7.2594]
[1777709725838,38.76,78250.71,0.0,0.95857,3e-05,7.25394]
[1777709730843,38.76,78250.77,0.0,0.95857,3e-05,7.25339]
[1777709735848,38.76,78247.78,0.0,0.95851,3e-05,7.26161]
[1777709740853,38.76,78247.77,0.0,0.95851,3e-05,7.26082]
[1777709747860,38.75,78246.98,0.0,0.9585,3e-05,7.26279]
[1777709752865,38.75,78246.14,0.0,0.95848,3e-05,7.26541]
[1777709757870,38.75,78245.56,0.0,0.95847,3e-05,7.26687]
[1777709763558,38.75,78245.51,0.0,0.95847,3e-05,7.26623]
[1777709768881,38.75,78240.45,0.0,0.95834,3e-05,7.28457]
[1777709774887,38.74,78240.14,0.0,0.95835,3e-05,7.28333]
[1777709780893,38.74,78242.53,0.0,0.95843,3e-05,7.27284]
[1777709787486,38.74,78243.8,0.0,0.95846,3e-05,7.26766]
[1777709792905,38.74,78245.89,0.0,0.95853,3e-05,7.25747]
[1777709797910,38.74,78246.59,0.0,0.95855,3e-05,7.25554]
[1777709802915,38.74,78245.76,0.0,0.95852,3e-05,7.2593]
[1777709808635,38.74,78245.56,0.0,0.95851,3e-05,7.26027]
[1777709813908,38.75,78247.02,0.0,0.95855,3e-05,7.25519]
[1777709818931,38.75,78248.55,0.0,0.95859,3e-05,7.25008]
[1777709823936,38.75,78249.28,0.0,0.9586,3e-05,7.24812]
[1777709829942,38.75,78249.74,0.0,0.95861,3e-05,7.24737]
[1777709830943,38.75,78240.79,0.0,0.95836,3e-05,7.28171]
[1777709835948,38.75,78237.31,0.0,0.95828,3e-05,7.29294]
[1777709841954,38.74,78238.32,0.0,0.95832,3e-05,7.28642]
[1777709847908,38.74,78237.48,0.0,0.95831,3e-05,7.28756]
[1777709852965,38.73,78236.88,0.0,0.95832,3e-05,7.28587]
[1777709857970,38.73,78234.25,0.0,0.95826,3e-05,7.29452]
[1777709862975,38.73,78234.33,0.0,0.95827,3e-05,7.29249]
[1777709867980,38.73,78233.83,0.0,0.95827,3e-05,7.293]
[1777709872985,38.72,78234.01,0.0,0.95828,3e-05,7.29098]
[1777709877990,38.72,78235.32,0.0,0.95832,3e-05,7.28514]
[1777709882995,38.72,78238.25,0.0,0.95841,3e-05,7.27391]
[1777709888000,38.72,78236.37,0.0,0.95835,3e-05,7.28116]
[1777709894007,38.72,78237.53,0.0,0.95838,3e-05,7.27694]
[1777709899506,38.72,78236.43,0.0,0.95836,3e-05,7.28077]
[1777709905019,38.72,78233.46,0.0,0.95828,3e-05,7.29128]
[1777709911025,38.72,78235.04,0.0,0.95835,3e-05,7.28154]
[1777709916030,38.72,78236.11,0.0,0.95838,3e-05,7.27743]
[1777709921035,38.72,78236.08,0.0,0.95837,3e-05,7.27755]
[1777709926040,38.72,78235.95,0.0,0.95837,3e-05,7.27801]
[1777709931045,38.72,78235.9,0.0,0.95837,3e-05,7.27815]
[1777709936050,38.72,78235.48,0.0,0.95836,3e-05,7.27962]
[1777709941055,38.72,78237.71,0.0,0.95842,3e-05,7.2712]
[1777709946060,38.72,78236.95,0.0,0.9584,3e-05,7.27433]
[1777709948062,38.72,78245.11,0.0,0.95862,3e-05,7.24318]
[1777709949861,38.72,78249.94,0.0,0.95875,3e-05,7.22612]
[1777709955069,38.73,78252.89,0.0,0.9588,3e-05,7.21849]
[1777709961076,38.74,78254.17,0.0,0.95881,3e-05,7.21791]
[1777709966081,38.74,78251.79,0.0,0.95872,3e-05,7.22976]
[1777709971086,38.74,78251.4,0.0,0.95871,3e-05,7.23051]
[1777709976091,38.75,78251.51,0.0,0.9587,3e-05,7.23154]
[1777709981096,38.75,78251.3,0.0,0.95869,3e-05,7.23361]
[1777709986101,38.75,78247.21,0.0,0.95857,3e-05,7.24986]
[1777709991106,38.75,78247.17,0.0,0.95857,3e-05,7.24964]
[1777709996111,38.75,78246.91,0.0,0.95857,3e-05,7.25027]
[1777710001986,38.75,78246.91,0.0,0.95857,3e-05,7.24979]
[1777710007017,38.75,78246.12,0.0,0.95855,3e-05,7.25228]
[1777710012127,38.75,78244.85,0.0,0.95852,3e-05,7.25651]
[1777710017132,38.75,78245.05,0.0,0.95852,3e-05,7.25715]
[1777710022160,38.77,78244.58,0.0,0.95844,3e-05,7.26806]
[1777710030426,38.79,78244.32,0.0,0.95835,3e-05,7.28128]
[1777710040497,38.81,78245.12,0.0,0.95831,3e-05,7.28567]
[1777710046184,38.81,78244.2,0.0,0.95826,3e-05,7.29278]
[1777710052190,38.81,78246.72,0.0,0.95835,3e-05,7.28031]
[1777710058197,38.82,78244.66,0.0,0.95825,3e-05,7.29442]
[1777710063202,38.83,78244.75,0.0,0.95823,3e-05,7.29816]
[1777710070709,38.83,78244.65,0.0,0.95819,3e-05,7.30347]
[1777710077215,38.84,78244.3,0.0,0.95816,3e-05,7.30747]
[1777710082220,38.84,78244.21,0.0,0.95815,3e-05,7.30945]
[1777710087225,38.85,78248.43,0.0,0.95825,3e-05,7.29473]
[1777710092230,38.85,78249.61,0.0,0.95828,3e-05,7.28993]
[1777710097685,38.85,78250.33,0.0,0.95828,3e-05,7.28971]
[1777710103728,38.86,78248.56,0.0,0.95822,3e-05,7.29812]
[1777710109249,38.86,78251.13,0.0,0.95828,3e-05,7.28983]
[1777710114254,38.86,78253.24,0.0,0.95833,3e-05,7.28341]
[1777710117257,38.87,78259.1,0.0,0.95849,3e-05,7.2621]
[1777710118258,38.87,78265.23,0.0,0.95865,3e-05,7.23946]
[1777710123263,38.88,78265.67,0.0,0.95863,3e-05,7.24254]
[1777710128268,38.88,78263.0,0.0,0.95853,3e-05,7.25679]
[1777710133272,38.89,78263.14,0.0,0.95851,3e-05,7.25876]
[1777710138278,38.89,78262.17,0.0,0.95847,3e-05,7.26451]
[1777710143283,38.89,78262.23,0.0,0.95846,3e-05,7.26568]
[1777710148288,38.9,78261.83,0.0,0.95844,3e-05,7.26826]
[1777710157100,38.9,78262.14,0.0,0.95845,3e-05,7.26631]
[1777710162302,38.9,78261.3,0.0,0.95842,3e-05,7.27032]
[1777710167307,38.9,78262.44,0.0,0.95845,3e-05,7.26659]
[1777710172312,38.9,78263.92,0.0,0.95849,3e-05,7.26161]
[1777710178247,38.91,78264.39,0.0,0.95849,3e-05,7.26107]
[1777710183281,38.91,78265.21,0.0,0.95851,3e-05,7.25898]
[1777710188317,38.91,78265.09,0.0,0.9585,3e-05,7.26033]
[1777710193335,38.91,78264.54,0.0,0.95848,3e-05,7.26305]
[1777710198340,38.91,78264.39,0.0,0.95847,3e-05,7.26409]
[1777710203345,38.91,78264.15,0.0,0.95846,3e-05,7.26576]
[1777710208350,38.91,78264.77,0.0,0.95847,3e-05,7.26363]
[1777710213355,38.91,78266.03,0.0,0.95852,3e-05,7.25662]
[1777710218360,38.91,78265.62,0.0,0.9585,3e-05,7.25882]
[1777710223365,38.92,78265.98,0.0,0.95851,3e-05,7.25798]
[1777710228370,38.92,78266.35,0.0,0.95852,3e-05,7.25707]
[1777710233375,38.92,78266.0,0.0,0.9585,3e-05,7.25893]
[1777710238380,38.92,78265.67,0.0,0.95849,3e-05,7.26048]
[1777710243385,38.92,78265.56,0.0,0.95849,3e-05,7.26109]
[1777710248390,38.92,78265.53,0.0,0.95849,3e-05,7.2613]
[1777710253395,38.92,78265.25,0.0,0.95848,3e-05,7.26245]
[1777710258400,38.92,78266.14,0.0,0.9585,3e-05,7.25925]
[1777710263860,38.92,78266.88,0.0,0.95852,3e-05,7.25681]
[1777710269415,38.92,78268.98,0.0,0.95857,3e-05,7.24949]
[1777710274420,38.92,78268.22,0.0,0.95856,3e-05,7.25065]
[1777710279425,38.92,78267.59,0.0,0.95854,3e-05,7.25362]
[1777710284430,38.92,78267.04,0.0,0.95852,3e-05,7.2561]
[1777710289435,38.93,78269.3,0.0,0.95858,3e-05,7.24834]
[1777710294440,38.93,78267.28,0.0,0.95852,3e-05,7.2564]
[1777710299445,38.93,78265.95,0.0,0.95848,3e-05,7.26132]
[1777710304450,38.93,78264.67,0.0,0.95845,3e-05,7.26576]
[1777710309455,38.92,78265.68,0.0,0.95848,3e-05,7.26135]
[1777710314460,38.92,78264.82,0.0,0.95846,3e-05,7.26437]
[1777710319465,38.92,78264.46,0.0,0.95845,3e-05,7.26531]
[1777710324470,38.92,78263.41,0.0,0.95843,3e-05,7.2687]
[1777710330477,38.92,78265.08,0.0,0.95848,3e-05,7.2616]
[1777710336483,38.92,78264.26,0.0,0.95847,3e-05,7.26225]
[1777710341488,38.92,78263.45,0.0,0.95845,3e-05,7.26518]
[1777710346493,38.92,78263.28,0.0,0.95845,3e-05,7.26554]
[1777710352475,38.92,78263.28,0.0,0.95845,3e-05,7.26528]
[1777710357505,38.92,78264.58,0.0,0.95848,3e-05,7.26035]
[1777710362744,38.92,78265.02,0.0,0.95849,3e-05,7.25878]
[1777710368516,38.92,78260.54,0.0,0.95837,3e-05,7.27548]
[1777710374522,38.92,78263.11,0.0,0.95845,3e-05,7.26485]
[1777710379527,38.92,78264.23,0.0,0.95848,3e-05,7.26043]
[1777710384532,38.92,78264.25,0.0,0.95848,3e-05,7.26046]
[1777710389537,38.92,78265.25,0.0,0.95851,3e-05,7.25661]
[1777710394542,38.92,78266.04,0.0,0.95854,3e-05,7.25137]
[1777710399822,38.92,78266.75,0.0,0.95856,3e-05,7.24933]
[1777710404857,38.92,78267.05,0.0,0.95856,3e-05,7.24867]
[1777710410558,38.92,78267.66,0.0,0.95858,3e-05,7.24672]
[1777710416564,38.92,78268.21,0.0,0.95859,3e-05,7.24493]
[1777710421569,38.92,78268.57,0.0,0.9586,3e-05,7.24382]
[1777710426575,38.92,78269.03,0.0,0.95861,3e-05,7.24221]
[1777710431579,38.92,78269.28,0.0,0.95862,3e-05,7.24137]
[1777710434582,38.92,78276.66,0.0,0.95882,3e-05,7.21347]
[1777710439588,38.93,78277.55,0.0,0.95883,3e-05,7.21227]
[1777710445594,38.93,78277.29,0.0,0.95881,3e-05,7.21515]
[1777710450599,38.93,78278.42,0.0,0.95883,3e-05,7.21198]
[1777710455604,38.94,78278.17,0.0,0.95883,3e-05,7.21158]
[1777710460609,38.94,78277.56,0.0,0.9588,3e-05,7.21465]
[1777710465614,38.94,78277.41,0.0,0.9588,3e-05,7.21557]
[1777710470619,38.94,78277.09,0.0,0.95879,3e-05,7.21688]
[1777710475624,38.94,78276.56,0.0,0.95878,3e-05,7.21868]
[1777710480628,38.94,78276.53,0.0,0.95878,3e-05,7.21841]
[1777710485633,38.94,78276.5,0.0,0.95878,3e-05,7.21805]
[1777710490638,38.93,78276.47,0.0,0.95878,3e-05,7.21763]
[1777710495643,38.93,78276.5,0.0,0.95879,3e-05,7.21701]
[1777710500648,38.93,78276.46,0.0,0.95879,3e-05,7.21667]
[1777710506654,38.93,78273.56,0.0,0.95872,3e-05,7.22653]
[1777710512610,38.93,78273.74,0.0,0.95875,3e-05,7.22209]
[1777710517665,38.93,78273.99,0.0,0.95876,3e-05,7.22047]
[1777710522670,38.93,78274.03,0.0,0.95876,3e-05,7.21971]
[1777710527674,38.92,78274.35,0.0,0.95878,3e-05,7.21793]
[1777710533681,38.92,78274.17,0.0,0.95877,3e-05,7.21807]
[1777710540806,38.92,78274.17,0.0,0.95878,3e-05,7.21732]
[1777710546694,38.92,78270.66,0.0,0.95869,3e-05,7.22935]
[1777710551699,38.92,78271.35,0.0,0.95872,3e-05,7.2255]
[1777710556922,38.92,78271.81,0.0,0.95874,3e-05,7.22276]
[1777710562710,38.91,78272.78,0.0,0.95877,3e-05,7.21864]
[1777710568716,38.91,78272.3,0.0,0.95876,3e-05,7.22012]
[1777710574303,38.91,78272.23,0.0,0.95877,3e-05,7.21758]
[1777710579727,38.91,78272.07,0.0,0.95877,3e-05,7.21803]
[1777710585733,38.91,78271.67,0.0,0.95876,3e-05,7.21924]
[1777710590738,38.91,78271.28,0.0,0.95875,3e-05,7.22031]
[1777710597215,38.91,78271.43,0.0,0.95876,3e-05,7.21928]
[1777710602750,38.91,78270.71,0.0,0.95874,3e-05,7.22173]
[1777710607755,38.91,78271.32,0.0,0.95876,3e-05,7.21907]
[1777710612762,38.91,78271.23,0.0,0.95876,3e-05,7.21914]
[1777710617767,38.91,78271.35,0.0,0.95877,3e-05,7.21845]
[1777710622771,38.91,78271.37,0.0,0.95877,3e-05,7.21819]
[1777710628433,38.91,78271.41,0.0,0.95877,3e-05,7.21783]
[1777710633467,38.91,78271.61,0.0,0.95879,3e-05,7.21454]
[1777710638788,38.91,78271.57,0.0,0.95879,3e-05,7.21476]
[1777710644794,38.91,78271.11,0.0,0.95877,3e-05,7.21653]
[1777710650801,38.91,78271.29,0.0,0.95878,3e-05,7.21567]
[1777710655806,38.91,78272.62,0.0,0.95882,3e-05,7.21086]
[1777710660811,38.91,78272.5,0.0,0.95881,3e-05,7.21145]
[1777710665816,38.91,78274.68,0.0,0.95887,3e-05,7.20347]
[1777710670821,38.91,78276.79,0.0,0.95892,3e-05,7.19645]
[1777710676828,38.92,78280.71,0.0,0.95901,3e-05,7.18386]
[1777710681833,38.92,78279.36,0.0,0.95896,3e-05,7.19037]
[1777710686839,38.92,78278.95,0.0,0.95895,3e-05,7.19272]
[1777710691845,38.92,78278.41,0.0,0.95894,3e-05,7.19278]
[1777710696850,38.92,78275.05,0.0,0.95885,3e-05,7.20545]
[1777710701855,38.92,78277.31,0.0,0.95891,3e-05,7.19679]
[1777710707861,38.92,78276.31,0.0,0.95888,3e-05,7.20073]
[1777710712866,38.92,78275.15,0.0,0.95885,3e-05,7.20491]
[1777710718871,38.92,78273.14,0.0,0.95881,3e-05,7.21168]
[1777710723876,38.92,78273.46,0.0,0.95882,3e-05,7.2098]
[1777710729882,38.92,78273.71,0.0,0.95883,3e-05,7.20833]
[1777710735435,38.92,78273.76,0.0,0.95883,3e-05,7.2078]
[1777710741216,38.92,78273.93,0.0,0.95884,3e-05,7.20698]
[1777710747258,38.91,78274.15,0.0,0.95885,3e-05,7.20604]
[1777710752905,38.91,78274.68,0.0,0.95887,3e-05,7.20151]
[1777710757911,38.92,78274.87,0.0,0.95888,3e-05,7.201]
[1777710763917,38.92,78277.92,0.0,0.95896,3e-05,7.18993]
[1777710768923,38.92,78280.89,0.0,0.95903,3e-05,7.1799]
[1777710773928,38.9,78285.7,0.0,0.95925,3e-05,7.14891]
[1777710778933,38.86,78285.56,0.0,0.95938,3e-05,7.13042]
[1777710783938,38.83,78285.26,0.0,0.95948,3e-05,7.11584]
[1777710788943,38.81,78285.85,0.0,0.95959,3e-05,7.10079]
[1777710793948,38.79,78286.47,0.0,0.95968,3e-05,7.08815]
[1777710798953,38.77,78286.77,0.0,0.95974,3e-05,7.07865]
[1777710803958,38.76,78287.27,0.0,0.9598,3e-05,7.07002]
[1777710808963,38.75,78285.33,0.0,0.95979,3e-05,7.07161]
[1777710813968,38.74,78286.01,0.0,0.95986,3e-05,7.06164]
[1777710818972,38.74,78286.49,0.0,0.9599,3e-05,7.05598]
[1777710824978,38.73,78286.55,0.0,0.95993,3e-05,7.052]
[1777710829983,38.72,78286.46,0.0,0.95994,3e-05,7.04978]
[1777710834988,38.72,78282.91,0.0,0.95987,3e-05,7.06017]
[1777710840994,38.71,78282.45,0.0,0.95988,3e-05,7.05871]
[1777710846952,38.71,78282.89,0.0,0.95991,3e-05,7.05444]
[1777710851987,38.7,78283.29,0.0,0.95993,3e-05,7.05121]
[1777710858013,38.7,78283.66,0.0,0.95995,3e-05,7.04813]
[1777710863027,38.7,78282.47,0.0,0.95993,3e-05,7.05122]
[1777710868032,38.7,78283.18,0.0,0.95996,3e-05,7.04737]
[1777710874039,38.69,78283.84,0.0,0.95999,3e-05,7.04142]
[1777710879044,38.69,78284.07,0.0,0.96,3e-05,7.04009]
[1777710884049,38.69,78283.86,0.0,0.96,3e-05,7.04044]
[1777710889054,38.69,78284.06,0.0,0.96001,3e-05,7.03934]
[1777710894059,38.69,78284.41,0.0,0.96002,3e-05,7.03765]
[1777710896568,38.69,78284.45,0.0,0.96001,3e-05,7.03848]
[1777710898063,38.69,78307.2,0.0,0.96066,3e-05,6.9487]
[1777710903068,38.66,78305.45,0.0,0.96072,3e-05,6.93968]
[1777710908073,38.63,78301.97,0.0,0.96072,3e-05,6.93898]
[1777710912077,38.61,78296.85,0.0,0.96068,3e-05,6.94368]
[1777710918082,38.57,78295.43,0.0,0.96079,3e-05,6.92799]
[1777710923087,38.54,78294.95,0.0,0.96088,3e-05,6.91538]
[1777710928092,38.52,78293.85,0.0,0.96093,3e-05,6.90754]
[1777710933097,38.5,78293.48,0.0,0.96101,3e-05,6.89649]
[1777710939103,38.48,78292.53,0.0,0.96105,3e-05,6.89036]
[1777710945109,38.47,78292.02,0.0,0.96109,3e-05,6.88443]
[1777710951115,38.46,78291.54,0.0,0.96112,3e-05,6.87994]
[1777710956992,38.45,78291.12,0.0,0.96114,3e-05,6.87641]
[1777710962126,38.44,78292.98,0.0,0.96122,3e-05,6.86613]
[1777710968132,38.44,78291.92,0.0,0.96121,3e-05,6.86705]
[1777710973137,38.43,78291.09,0.0,0.9612,3e-05,6.86805]
[1777710978142,38.43,78291.33,0.0,0.96122,3e-05,6.86525]
[1777710983147,38.43,78293.44,0.0,0.96129,3e-05,6.85617]
[1777710988152,38.42,78293.4,0.0,0.96129,3e-05,6.85561]
[1777710993157,38.42,78292.28,0.0,0.96128,3e-05,6.85653]
[1777710998162,38.42,78290.94,0.0,0.96125,3e-05,6.86065]
[1777711003167,38.42,78290.19,0.0,0.96124,3e-05,6.86241]
[1777711009090,38.42,78289.72,0.0,0.96123,3e-05,6.86286]
[1777711014126,38.41,78289.14,0.0,0.96122,3e-05,6.86396]
[1777711019183,38.41,78288.64,0.0,0.96122,3e-05,6.86472]
[1777711024191,38.41,78288.14,0.0,0.96121,3e-05,6.86555]
[1777711029198,38.41,78287.91,0.0,0.96121,3e-05,6.86541]
[1777711034203,38.41,78287.62,0.0,0.96121,3e-05,6.86551]
[1777711039208,38.41,78288.37,0.0,0.96124,3e-05,6.86202]
[1777711044213,38.4,78288.14,0.0,0.96124,3e-05,6.86215]
[1777711049218,38.4,78287.51,0.0,0.96122,3e-05,6.86376]
[1777711054223,38.4,78287.54,0.0,0.96124,3e-05,6.86061]
[1777711060229,38.4,78287.1,0.0,0.96124,3e-05,6.86159]
[1777711066235,38.4,78286.12,0.0,0.96121,3e-05,6.86458]
[1777711071240,38.4,78286.21,0.0,0.96122,3e-05,6.86361]
[1777711076567,38.4,78286.2,0.0,0.96122,3e-05,6.86304]
[1777711082251,38.4,78286.11,0.0,0.96123,3e-05,6.86295]
[1777711087256,38.4,78289.86,0.0,0.96133,3e-05,6.84861]
[1777711092261,38.39,78292.84,0.0,0.96142,3e-05,6.83509]
[1777711096265,38.39,78298.97,0.0,0.9616,3e-05,6.80943]
[1777711099268,38.39,78304.21,0.0,0.96175,3e-05,6.78947]
[1777711104273,38.39,78305.91,0.0,0.96179,3e-05,6.7834]
[1777711109278,38.39,78305.52,0.0,0.96178,3e-05,6.78512]
[1777711114283,38.39,78305.73,0.0,0.96179,3e-05,6.78207]
[1777711119288,38.39,78305.37,0.0,0.96178,3e-05,6.78355]
[1777711124293,38.39,78304.4,0.0,0.96176,3e-05,6.78723]
[1777711129298,38.39,78305.67,0.0,0.96179,3e-05,6.78265]
[1777711134303,38.39,78306.52,0.0,0.96181,3e-05,6.77998]
[1777711140309,38.39,78307.35,0.0,0.96182,3e-05,6.77766]
[1777711145314,38.39,78308.29,0.0,0.96184,3e-05,6.77485]
[1777711150319,38.39,78306.75,0.0,0.9618,3e-05,6.78097]
[1777711155324,38.39,78303.56,0.0,0.96172,3e-05,6.79296]
[1777711160329,38.39,78301.91,0.0,0.96168,3e-05,6.79831]
[1777711168217,38.39,78302.47,0.0,0.9617,3e-05,6.79507]
[1777711173252,38.39,78303.41,0.0,0.96174,3e-05,6.7888]
[1777711178294,38.39,78303.42,0.0,0.96174,3e-05,6.78866]
[1777711183352,38.39,78304.16,0.0,0.96176,3e-05,6.78597]
[1777711188359,38.39,78302.2,0.0,0.96171,3e-05,6.7931]
[1777711194365,38.39,78301.16,0.0,0.96169,3e-05,6.79613]
[1777711200371,38.38,78300.33,0.0,0.96167,3e-05,6.79836]
[1777711206378,38.38,78300.44,0.0,0.96168,3e-05,6.7972]
[1777711211383,38.38,78300.49,0.0,0.96169,3e-05,6.79655]
[1777711216388,38.38,78300.11,0.0,0.96168,3e-05,6.7975]
[1777711221393,38.38,78293.53,0.0,0.96151,3e-05,6.82144]
[1777711228893,38.37,78294.08,0.0,0.96154,3e-05,6.81649]
[1777711234406,38.37,78293.89,0.0,0.96156,3e-05,6.81334]
[1777711240730,38.37,78293.83,0.0,0.96157,3e-05,6.81209]
[1777711246418,38.37,78293.83,0.0,0.96158,3e-05,6.81127]
[1777711251423,38.37,78293.95,0.0,0.96158,3e-05,6.81015]
[1777711257428,38.37,78293.56,0.0,0.96158,3e-05,6.81091]
[1777711263434,38.36,78293.73,0.0,0.96159,3e-05,6.80958]
[1777711269173,38.36,78292.9,0.0,0.96157,3e-05,6.81194]
[1777711274445,38.36,78292.96,0.0,0.96158,3e-05,6.81119]
[1777711283454,38.36,78292.68,0.0,0.96157,3e-05,6.81141]
[1777711288459,38.36,78292.83,0.0,0.96158,3e-05,6.8105]
[1777711293464,38.36,78293.03,0.0,0.9616,3e-05,6.80711]
[1777711298469,38.36,78293.39,0.0,0.96161,3e-05,6.80578]
[1777711304171,38.36,78293.42,0.0,0.96161,3e-05,6.80573]
[1777711308479,38.36,78298.44,0.0,0.96174,3e-05,6.78727]
[1777711313484,38.36,78300.73,0.0,0.96179,3e-05,6.78063]
[1777711318489,38.37,78303.97,0.0,0.96186,3e-05,6.77076]
[1777711323494,38.37,78304.44,0.0,0.96186,3e-05,6.77119]
[1777711328499,38.38,78304.27,0.0,0.96184,3e-05,6.77365]
[1777711333504,38.38,78304.92,0.0,0.96184,3e-05,6.77284]
[1777711339510,38.38,78305.59,0.0,0.96185,3e-05,6.77197]
[1777711345516,38.38,78305.92,0.0,0.96185,3e-05,6.77219]
[1777711351502,38.39,78305.91,0.0,0.96185,3e-05,6.77096]
[1777711356527,38.39,78307.18,0.0,0.96188,3e-05,6.76727]
[1777711361532,38.39,78307.4,0.0,0.96188,3e-05,6.76724]
[1777711366537,38.39,78307.39,0.0,0.96188,3e-05,6.76781]
[1777711371542,38.39,78307.3,0.0,0.96187,3e-05,6.76842]
[1777711377549,38.39,78308.24,0.0,0.96189,3e-05,6.76535]
[1777711382554,38.39,78308.62,0.0,0.9619,3e-05,6.76409]
[1777711387562,38.39,78308.85,0.0,0.96191,3e-05,6.7634]
[1777711392567,38.39,78308.41,0.0,0.9619,3e-05,6.76495]
[1777711397572,38.39,78308.3,0.0,0.9619,3e-05,6.76511]
[1777711402579,38.39,78308.41,0.0,0.9619,3e-05,6.76442]
[1777711407585,38.39,78307.97,0.0,0.96189,3e-05,6.76565]
[1777711412590,38.39,78305.82,0.0,0.96185,3e-05,6.77019]
[1777711417595,38.39,78305.01,0.0,0.96184,3e-05,6.77219]
[1777711422600,38.38,78303.19,0.0,0.9618,3e-05,6.77761]
[1777711427605,38.38,78302.36,0.0,0.96179,3e-05,6.77917]
[1777711432610,38.38,78302.4,0.0,0.9618,3e-05,6.77751]
[1777711439617,38.37,78302.06,0.0,0.96181,3e-05,6.77686]
[1777711444622,38.37,78302.58,0.0,0.96183,3e-05,6.77377]
[1777711450439,38.37,78302.58,0.0,0.96184,3e-05,6.77253]
[1777711456634,38.37,78299.52,0.0,0.96177,3e-05,6.78233]
[1777711461639,38.36,78298.92,0.0,0.96176,3e-05,6.78295]
[1777711466643,38.36,78298.01,0.0,0.96175,3e-05,6.78474]
[1777711471648,38.36,78297.67,0.0,0.96176,3e-05,6.78207]
[1777711476653,38.36,78295.9,0.0,0.96173,3e-05,6.78735]
[1777711483660,38.35,78295.16,0.0,0.96172,3e-05,6.78801]
[1777711488665,38.35,78293.75,0.0,0.96169,3e-05,6.79178]
[1777711493670,38.35,78292.9,0.0,0.96168,3e-05,6.79336]
[1777711501678,38.34,78291.89,0.0,0.96167,3e-05,6.79483]
[1777711507594,38.34,78291.7,0.0,0.96168,3e-05,6.794]
[1777711512629,38.34,78291.95,0.0,0.96169,3e-05,6.79206]
[1777711517666,38.34,78293.44,0.0,0.96174,3e-05,6.78572]
[1777711522699,38.34,78293.0,0.0,0.96173,3e-05,6.78695]
[1777711527704,38.33,78292.96,0.0,0.96173,3e-05,6.78633]
[1777711532709,38.33,78292.78,0.0,0.96175,3e-05,6.78338]
[1777711537714,38.33,78290.17,0.0,0.96169,3e-05,6.79155]
[1777711542718,38.33,78289.79,0.0,0.96169,3e-05,6.79137]
[1777711547723,38.32,78290.22,0.0,0.96171,3e-05,6.78823]
[1777711552728,38.32,78290.31,0.0,0.96172,3e-05,6.78669]
[1777711559735,38.32,78290.43,0.0,0.96174,3e-05,6.78459]
[1777711564740,38.32,78290.32,0.0,0.96174,3e-05,6.78397]
[1777711570746,38.31,78290.57,0.0,0.96176,3e-05,6.78191]
[1777711575751,38.31,78291.0,0.0,0.96177,3e-05,6.77954]
[1777711580756,38.31,78291.09,0.0,0.96178,3e-05,6.77851]
[1777711585761,38.31,78291.12,0.0,0.96179,3e-05,6.77772]
[1777711591424,38.31,78291.52,0.0,0.96181,3e-05,6.77316]
[1777711596773,38.31,78291.8,0.0,0.96182,3e-05,6.77173]
[1777711602779,38.31,78293.85,0.0,0.96188,3e-05,6.76425]
[1777711607784,38.31,78297.84,0.0,0.96198,3e-05,6.7503]
[1777711612789,38.31,78296.5,0.0,0.96194,3e-05,6.75593]
[1777711617794,38.31,78291.64,0.0,0.96181,3e-05,6.77398]
[1777711623800,38.31,78293.42,0.0,0.96186,3e-05,6.76642]
[1777711629444,38.31,78293.69,0.0,0.96187,3e-05,6.76477]
[1777711634811,38.31,78294.2,0.0,0.96189,3e-05,6.76244]
[1777711639816,38.31,78294.95,0.0,0.96191,3e-05,6.75934]
[1777711644821,38.31,78294.85,0.0,0.96191,3e-05,6.7595]
[1777711649826,38.31,78295.1,0.0,0.96192,3e-05,6.75857]
[1777711654831,38.31,78295.21,0.0,0.96193,3e-05,6.75599]
[1777711659836,38.31,78294.7,0.0,0.96191,3e-05,6.75832]
[1777711666705,38.31,78295.63,0.0,0.96193,3e-05,6.75571]
[1777711671848,38.31,78296.82,0.0,0.96196,3e-05,6.75209]
[1777711677783,38.33,78298.61,0.0,0.96192,3e-05,6.75756]
[1777711682817,38.35,78296.57,0.0,0.96181,3e-05,6.7732]
[1777711689866,38.36,78295.99,0.0,0.96174,3e-05,6.78382]
[1777711694873,38.37,78296.71,0.0,0.96173,3e-05,6.78573]
[1777711700879,38.38,78296.29,0.0,0.96168,3e-05,6.79199]
[1777711705884,38.39,78295.39,0.0,0.96164,3e-05,6.79827]
[1777711710890,38.39,78294.64,0.0,0.9616,3e-05,6.80314]
[1777711715895,38.39,78294.22,0.0,0.96159,3e-05,6.80394]
[1777711721901,38.4,78294.09,0.0,0.96158,3e-05,6.80611]
[1777711726906,38.4,78293.95,0.0,0.96157,3e-05,6.80766]
[1777711732414,38.4,78293.92,0.0,0.96156,3e-05,6.80884]
[1777711738918,38.4,78293.5,0.0,0.96154,3e-05,6.81113]
[1777711743923,38.4,78293.23,0.0,0.96153,3e-05,6.8127]
[1777711748928,38.4,78293.36,0.0,0.96153,3e-05,6.81259]
[1777711753933,38.4,78293.62,0.0,0.96154,3e-05,6.81191]
[1777711759352,38.4,78293.72,0.0,0.96154,3e-05,6.81192]
[1777711764387,38.4,78294.14,0.0,0.96155,3e-05,6.81073]
[1777711769949,38.41,78294.31,0.0,0.96155,3e-05,6.81047]
[1777711775463,38.41,78294.42,0.0,0.96156,3e-05,6.80816]
[1777711780498,38.41,78295.34,0.0,0.96158,3e-05,6.80539]
[1777711788554,38.41,78295.06,0.0,0.96157,3e-05,6.80719]
[1777711793972,38.41,78295.28,0.0,0.96157,3e-05,6.80676]
[1777711799978,38.41,78295.6,0.0,0.96158,3e-05,6.80596]
[1777711807689,38.4,78295.44,0.0,0.96161,3e-05,6.80141]
[1777711812978,38.39,78295.38,0.0,0.96166,3e-05,6.79388]
[1777711818997,38.37,78296.23,0.0,0.96173,3e-05,6.78331]
[1777711824007,38.36,78296.2,0.0,0.96177,3e-05,6.77869]
[1777711831014,38.35,78296.2,0.0,0.96181,3e-05,6.77105]
[1777711837020,38.35,78295.77,0.0,0.96183,3e-05,6.76922]
[1777711842932,38.34,78295.46,0.0,0.96184,3e-05,6.7677]
[1777711847968,38.34,78295.4,0.0,0.96185,3e-05,6.76608]
[1777711853043,38.34,78295.38,0.0,0.96186,3e-05,6.76467]
[1777711858048,38.34,78295.31,0.0,0.96186,3e-05,6.76375]
[1777711863053,38.33,78295.58,0.0,0.96188,3e-05,6.7618]
[1777711868058,38.33,78295.47,0.0,0.96188,3e-05,6.76154]
[1777711873064,38.35,78295.52,0.0,0.96181,3e-05,6.77187]
[1777711878069,38.37,78301.51,0.0,0.9619,3e-05,6.75845]
[1777711882073,38.38,78308.03,0.0,0.96202,3e-05,6.74212]
[1777711887103,38.4,78308.67,0.0,0.96197,3e-05,6.74898]
[1777711892108,38.42,78309.68,0.0,0.96196,3e-05,6.75092]
[1777711897113,38.43,78310.68,0.0,0.96193,3e-05,6.75426]
[1777711902118,38.44,78311.81,0.0,0.96192,3e-05,6.75628]
[1777711907123,38.45,78312.09,0.0,0.96189,3e-05,6.76057]
[1777711912128,38.46,78312.66,0.0,0.96188,3e-05,6.76306]
[1777711917133,38.47,78313.68,0.0,0.96187,3e-05,6.76331]
[1777711922138,38.47,78314.01,0.0,0.96186,3e-05,6.76573]
[1777711927143,38.47,78314.1,0.0,0.96185,3e-05,6.76614]
[1777711932148,38.46,78313.93,0.0,0.96191,3e-05,6.75885]
[1777711937153,38.45,78314.67,0.0,0.96197,3e-05,6.74966]
[1777711942158,38.44,78314.7,0.0,0.96201,3e-05,6.74446]
[1777711947163,38.45,78315.09,0.0,0.96198,3e-05,6.74787]
[1777711952167,38.44,78315.23,0.0,0.96202,3e-05,6.74159]
[1777711957172,38.45,78315.2,0.0,0.96199,3e-05,6.74664]
[1777711964031,38.46,78315.18,0.0,0.96195,3e-05,6.75221]
[1777711969184,38.47,78314.53,0.0,0.96191,3e-05,6.75768]
[1777711975190,38.47,78314.53,0.0,0.96189,3e-05,6.76064]
[1777711980195,38.47,78314.51,0.0,0.96187,3e-05,6.76275]
[1777711985200,38.48,78314.61,0.0,0.96186,3e-05,6.7642]
[1777711990205,38.48,78314.89,0.0,0.96186,3e-05,6.76473]
[1777711995210,38.48,78314.79,0.0,0.96185,3e-05,6.76646]
[1777712001216,38.49,78316.15,0.0,0.96187,3e-05,6.76296]
[1777712007222,38.49,78316.47,0.0,0.96187,3e-05,6.76347]
[1777712013228,38.49,78317.11,0.0,0.96189,3e-05,6.76029]
[1777712019234,38.5,78316.96,0.0,0.96187,3e-05,6.76238]
[1777712025207,38.5,78316.91,0.0,0.96187,3e-05,6.76369]
[1777712030241,38.5,78318.16,0.0,0.96189,3e-05,6.75992]
[1777712036251,38.5,78317.36,0.0,0.96186,3e-05,6.76382]
[1777712041318,38.5,78317.56,0.0,0.96187,3e-05,6.76365]
[1777712049264,38.5,78317.86,0.0,0.96187,3e-05,6.76334]
[1777712054269,38.5,78316.94,0.0,0.96184,3e-05,6.76682]
[1777712059274,38.5,78317.4,0.0,0.96186,3e-05,6.76503]
[1777712064279,38.5,78316.67,0.0,0.96184,3e-05,6.76761]
[1777712066281,38.5,78326.12,0.0,0.96208,3e-05,6.73283]
[1777712071286,38.51,78324.11,0.0,0.96203,3e-05,6.73954]
[1777712076291,38.51,78327.6,0.0,0.96211,3e-05,6.72851]
[1777712081296,38.51,78326.87,0.0,0.96208,3e-05,6.7328]
[1777712086301,38.52,78324.93,0.0,0.96202,3e-05,6.74091]
[1777712091306,38.51,78320.01,0.0,0.9619,3e-05,6.75855]
[1777712096311,38.51,78319.81,0.0,0.9619,3e-05,6.75797]
[1777712098313,38.51,78314.26,0.0,0.96176,3e-05,6.77777]
[1777712099314,38.51,78299.14,0.0,0.96137,3e-05,6.8329]
[1777712100315,38.5,78290.65,0.0,0.96116,3e-05,6.8629]
[1777712106321,38.49,78293.36,0.0,0.9613,3e-05,6.84295]
[1777712111326,38.47,78293.85,0.0,0.96136,3e-05,6.83462]
[1777712116331,38.46,78294.63,0.0,0.96141,3e-05,6.82629]
[1777712121336,38.46,78295.21,0.0,0.96146,3e-05,6.81965]
[1777712129935,38.44,78295.58,0.0,0.96151,3e-05,6.81205]
[1777712135280,38.44,78293.95,0.0,0.9615,3e-05,6.81294]
[1777712140355,38.43,78292.42,0.0,0.96148,3e-05,6.81581]
[1777712146361,38.43,78292.13,0.0,0.9615,3e-05,6.81372]
[1777712152367,38.42,78292.01,0.0,0.96151,3e-05,6.81134]
[1777712158139,38.42,78292.31,0.0,0.96154,3e-05,6.80786]
[1777712163378,38.42,78292.72,0.0,0.96156,3e-05,6.80467]
[1777712171386,38.41,78292.58,0.0,0.96157,3e-05,6.80285]
[1777712176391,38.41,78293.03,0.0,0.96159,3e-05,6.79991]
[1777712182397,38.41,78292.92,0.0,0.9616,3e-05,6.79885]
[1777712188403,38.4,78293.03,0.0,0.96161,3e-05,6.79696]
[1777712194392,38.4,78291.47,0.0,0.9616,3e-05,6.79871]
[1777712199415,38.4,78290.09,0.0,0.96157,3e-05,6.80209]
[1777712201417,38.39,78284.18,0.0,0.96142,3e-05,6.82306]
[1777712206481,38.39,78284.95,0.0,0.96146,3e-05,6.81726]
[1777712212428,38.38,78283.94,0.0,0.96146,3e-05,6.81776]
[1777712217433,38.38,78284.71,0.0,0.96149,3e-05,6.81262]
[1777712222438,38.38,78284.15,0.0,0.96149,3e-05,6.81292]
[1777712227443,38.37,78283.87,0.0,0.9615,3e-05,6.81207]
[1777712232448,38.37,78284.03,0.0,0.96151,3e-05,6.80983]
[1777712237453,38.37,78283.4,0.0,0.96151,3e-05,6.81036]
[1777712243459,38.36,78284.04,0.0,0.96154,3e-05,6.80602]
[1777712248464,38.36,78281.57,0.0,0.96149,3e-05,6.81354]
[1777712254470,38.35,78282.24,0.0,0.96153,3e-05,6.80634]
[1777712259859,38.35,78281.1,0.0,0.96152,3e-05,6.80858]
[1777712265482,38.35,78280.55,0.0,0.96151,3e-05,6.80893]
[1777712271487,38.34,78280.77,0.0,0.96153,3e-05,6.80614]
[1777712277493,38.34,78282.1,0.0,0.96158,3e-05,6.79962]
[1777712282498,38.34,78283.23,0.0,0.96162,3e-05,6.79442]
[1777712287503,38.34,78283.26,0.0,0.96162,3e-05,6.7936]
[1777712292508,38.34,78283.69,0.0,0.96164,3e-05,6.79127]
[1777712293509,38.34,78293.91,0.0,0.96191,3e-05,6.75343]
[1777712298514,38.34,78293.65,0.0,0.96188,3e-05,6.75659]
[1777712303519,38.34,78293.27,0.0,0.96186,3e-05,6.75954]
[1777712308524,38.35,78292.6,0.0,0.96184,3e-05,6.76299]
[1777712314230,38.35,78292.34,0.0,0.96184,3e-05,6.7623]
[1777712319535,38.35,78291.28,0.0,0.96181,3e-05,6.76648]
[1777712325541,38.35,78290.6,0.0,0.96179,3e-05,6.76876]
[1777712330546,38.35,78290.82,0.0,0.9618,3e-05,6.7676]
[1777712335551,38.35,78290.66,0.0,0.9618,3e-05,6.76769]
[1777712340556,38.34,78290.23,0.0,0.96179,3e-05,6.76868]
[1777712345561,38.34,78290.16,0.0,0.9618,3e-05,6.7682]
[1777712350566,38.34,78289.83,0.0,0.96179,3e-05,6.76866]
[1777712356526,38.34,78289.96,0.0,0.9618,3e-05,6.76719]
[1777712362568,38.34,78290.06,0.0,0.96181,3e-05,6.76583]
[1777712368584,38.34,78290.21,0.0,0.96182,3e-05,6.76442]
[1777712370587,38.34,78295.35,0.0,0.96196,3e-05,6.74518]
[1777712375592,38.34,78297.39,0.0,0.96202,3e-05,6.73636]
[1777712380597,38.34,78296.56,0.0,0.96199,3e-05,6.74023]
[1777712385602,38.34,78296.46,0.0,0.96199,3e-05,6.74091]
[1777712390607,38.34,78295.82,0.0,0.96197,3e-05,6.74334]
[1777712396613,38.34,78295.31,0.0,0.96196,3e-05,6.74487]
[1777712401618,38.34,78296.49,0.0,0.96199,3e-05,6.74051]
[1777712403620,38.34,78304.16,0.0,0.96219,3e-05,6.71221]
[1777712408631,38.34,78296.36,0.0,0.96197,3e-05,6.74287]
[1777712409632,38.34,78289.76,0.0,0.9618,3e-05,6.76699]
[1777712414636,38.34,78287.97,0.0,0.96178,3e-05,6.77051]
[1777712419641,38.33,78288.69,0.0,0.96183,3e-05,6.76337]
[1777712425647,38.31,78288.29,0.0,0.9619,3e-05,6.75225]
[1777712430652,38.3,78288.54,0.0,0.96192,3e-05,6.74988]
[1777712435657,38.3,78288.65,0.0,0.96194,3e-05,6.74563]
[1777712440662,38.3,78286.49,0.0,0.9619,3e-05,6.75229]
[1777712445667,38.29,78285.95,0.0,0.96189,3e-05,6.75286]
[1777712450672,38.29,78286.04,0.0,0.96191,3e-05,6.75112]
[1777712455677,38.29,78286.29,0.0,0.96192,3e-05,6.74876]
[1777712460682,38.29,78285.87,0.0,0.96192,3e-05,6.74892]
[1777712465687,38.28,78290.94,0.0,0.96206,3e-05,6.7286]
[1777712470692,38.28,78289.45,0.0,0.96203,3e-05,6.73295]
[1777712476699,38.28,78289.8,0.0,0.96205,3e-05,6.73013]
[1777712481704,38.28,78286.17,0.0,0.96197,3e-05,6.74244]
[1777712486709,38.27,78286.55,0.0,0.962,3e-05,6.73728]
[1777712492715,38.26,78287.18,0.0,0.96206,3e-05,6.72869]
[1777712497720,38.26,78287.53,0.0,0.96207,3e-05,6.72618]
[1777712504727,38.26,78287.61,0.0,0.96209,3e-05,6.72422]
[1777712509732,38.26,78287.97,0.0,0.96211,3e-05,6.72173]
[1777712514738,38.25,78288.79,0.0,0.96214,3e-05,6.71752]
[1777712521694,38.25,78288.82,0.0,0.96215,3e-05,6.71585]
[1777712526729,38.25,78288.86,0.0,0.96216,3e-05,6.71461]
[1777712531755,38.25,78288.57,0.0,0.96215,3e-05,6.71461]
[1777712536760,38.24,78288.64,0.0,0.96216,3e-05,6.71325]
[1777712541765,38.24,78288.68,0.0,0.96217,3e-05,6.71205]
[1777712546770,38.24,78288.64,0.0,0.96218,3e-05,6.71117]
[1777712551775,38.24,78288.57,0.0,0.9622,3e-05,6.70796]
[1777712556780,38.24,78288.61,0.0,0.9622,3e-05,6.70679]
[1777712561785,38.24,78292.15,0.0,0.96231,3e-05,6.69258]
[1777712566790,38.23,78292.69,0.0,0.96233,3e-05,6.68972]
[1777712573798,38.23,78292.04,0.0,0.96232,3e-05,6.69094]
[1777712579098,38.23,78291.86,0.0,0.96232,3e-05,6.69055]
[1777712584810,38.23,78291.93,0.0,0.96233,3e-05,6.68941]
[1777712591817,38.23,78291.91,0.0,0.96233,3e-05,6.6883]
[1777712597823,38.22,78291.85,0.0,0.96234,3e-05,6.68753]
[1777712602828,38.22,78292.12,0.0,0.96235,3e-05,6.68567]
[1777712607833,38.22,78291.33,0.0,0.96234,3e-05,6.68779]
[1777712612838,38.22,78291.38,0.0,0.96236,3e-05,6.68408]
[1777712617843,38.22,78291.77,0.0,0.96237,3e-05,6.68183]
[1777712624850,38.22,78291.67,0.0,0.96238,3e-05,6.68112]
[1777712629855,38.21,78291.79,0.0,0.96239,3e-05,6.67933]
[1777712634860,38.21,78291.88,0.0,0.9624,3e-05,6.67755]
[1777712639865,38.21,78292.33,0.0,0.96243,3e-05,6.67442]
[1777712647873,38.2,78292.28,0.0,0.96243,3e-05,6.6732]
[1777712652878,38.2,78292.02,0.0,0.96244,3e-05,6.67273]
[1777712658884,38.2,78290.0,0.0,0.9624,3e-05,6.67857]
[1777712664890,38.2,78289.13,0.0,0.96238,3e-05,6.68018]
[1777712669894,38.19,78290.28,0.0,0.96242,3e-05,6.67502]
[1777712674899,38.19,78289.73,0.0,0.96242,3e-05,6.67397]
[1777712681807,38.19,78289.66,0.0,0.96243,3e-05,6.67239]
[1777712686842,38.19,78286.58,0.0,0.96236,3e-05,6.68243]
[1777712691878,38.18,78286.19,0.0,0.96236,3e-05,6.68241]
[1777712696914,38.18,78286.25,0.0,0.96237,3e-05,6.68112]
[1777712701930,38.18,78285.34,0.0,0.96235,3e-05,6.68375]
[1777712706935,38.18,78285.77,0.0,0.96237,3e-05,6.68141]
[1777712711940,38.18,78285.84,0.0,0.96238,3e-05,6.6804]
[1777712717053,38.18,78285.68,0.0,0.96238,3e-05,6.68024]
[1777712722950,38.18,78286.57,0.0,0.96241,3e-05,6.67607]
[1777712727955,38.17,78286.62,0.0,0.96242,3e-05,6.6749]
[1777712733961,38.17,78286.8,0.0,0.96244,3e-05,6.67017]
[1777712738966,38.17,78288.34,0.0,0.96249,3e-05,6.66308]
[1777712743971,38.17,78288.53,0.0,0.96251,3e-05,6.66108]
[1777712748976,38.16,78288.5,0.0,0.96252,3e-05,6.66005]
[1777712753981,38.16,78288.44,0.0,0.96252,3e-05,6.65972]
[1777712758986,38.16,78288.7,0.0,0.96253,3e-05,6.6582]
[1777712764992,38.16,78288.18,0.0,0.96252,3e-05,6.65949]
[1777712770998,38.16,78288.22,0.0,0.96252,3e-05,6.65868]
[1777712776466,38.16,78288.21,0.0,0.96253,3e-05,6.65807]
[1777712783011,38.16,78288.18,0.0,0.96253,3e-05,6.65755]
[1777712789017,38.16,78288.43,0.0,0.96254,3e-05,6.65598]
[1777712794592,38.15,78288.81,0.0,0.96257,3e-05,6.65155]
[1777712799987,38.15,78288.23,0.0,0.96256,3e-05,6.65322]
[1777712805033,38.15,78288.58,0.0,0.96256,3e-05,6.65226]
[1777712810038,38.15,78288.37,0.0,0.96256,3e-05,6.65255]
[1777712815043,38.15,78288.51,0.0,0.96257,3e-05,6.65154]
[1777712820048,38.15,78287.64,0.0,0.96255,3e-05,6.65426]
[1777712826054,38.15,78287.45,0.0,0.96255,3e-05,6.65439]
[1777712831061,38.15,78287.55,0.0,0.96256,3e-05,6.65351]
[1777712836066,38.15,78287.54,0.0,0.96256,3e-05,6.65305]
[1777712842072,38.15,78287.43,0.0,0.96256,3e-05,6.65289]
[1777712848081,38.15,78287.36,0.0,0.96256,3e-05,6.65256]
[1777712854087,38.14,78287.33,0.0,0.96258,3e-05,6.64972]
[1777712859092,38.14,78287.34,0.0,0.96258,3e-05,6.64924]
[1777712865082,38.14,78286.94,0.0,0.96257,3e-05,6.65016]
[1777712870104,38.14,78287.05,0.0,0.96258,3e-05,6.64929]
[1777712875109,38.14,78287.0,0.0,0.96258,3e-05,6.64903]
[1777712880114,38.14,78287.26,0.0,0.96259,3e-05,6.6476]
[1777712885119,38.14,78290.7,0.0,0.96268,3e-05,6.63448]
[1777712890124,38.14,78290.17,0.0,0.96267,3e-05,6.63612]
[1777712896132,38.14,78290.07,0.0,0.96267,3e-05,6.63609]
[1777712902138,38.14,78289.35,0.0,0.96266,3e-05,6.63833]
[1777712907143,38.14,78289.31,0.0,0.96266,3e-05,6.63814]
[1777712912148,38.14,78288.77,0.0,0.96266,3e-05,6.63738]
[1777712917153,38.14,78289.01,0.0,0.96267,3e-05,6.63613]
[1777712922482,38.14,78288.16,0.0,0.96265,3e-05,6.63886]
[1777712928164,38.13,78288.16,0.0,0.96265,3e-05,6.63853]
[1777712933169,38.13,78288.42,0.0,0.96266,3e-05,6.63718]
[1777712938174,38.13,78287.16,0.0,0.96263,3e-05,6.64152]
[1777712943179,38.13,78286.91,0.0,0.96263,3e-05,6.64208]
[1777712948189,38.13,78287.22,0.0,0.96264,3e-05,6.64052]
[1777712953194,38.13,78287.5,0.0,0.96265,3e-05,6.63911]
[1777712958199,38.13,78287.75,0.0,0.96266,3e-05,6.63785]
[1777712964205,38.13,78287.99,0.0,0.96266,3e-05,6.63652]
[1777712970211,38.13,78288.0,0.0,0.96267,3e-05,6.63608]
[1777712976217,38.13,78287.97,0.0,0.96268,3e-05,6.63342]
[1777712981222,38.13,78288.1,0.0,0.96269,3e-05,6.63263]
[1777712986227,38.13,78288.08,0.0,0.96269,3e-05,6.63241]
[1777712991232,38.13,78288.19,0.0,0.96269,3e-05,6.63167]
[1777712996237,38.13,78288.4,0.0,0.9627,3e-05,6.63062]
[1777713001242,38.13,78288.17,0.0,0.9627,3e-05,6.63116]
[1777713006247,38.12,78288.14,0.0,0.9627,3e-05,6.63098]
[1777713012154,38.12,78288.22,0.0,0.96271,3e-05,6.62951]
[1777713017189,38.12,78288.26,0.0,0.96272,3e-05,6.62838]
[1777713022227,38.12,78288.16,0.0,0.96272,3e-05,6.62774]
[1777713031601,38.12,78288.14,0.0,0.96275,3e-05,6.62352]
[1777713033274,38.12,78295.43,0.0,0.96294,3e-05,6.59628]
[1777713038279,38.11,78299.71,0.0,0.96305,3e-05,6.57983]
[1777713043284,38.11,78298.99,0.0,0.96304,3e-05,6.58195]
[1777713049414,38.11,78298.64,0.0,0.96303,3e-05,6.58252]
[1777713055296,38.11,78295.35,0.0,0.96295,3e-05,6.59393]
[1777713060306,38.11,78294.54,0.0,0.96294,3e-05,6.59626]
[1777713065311,38.11,78293.12,0.0,0.96291,3e-05,6.60079]
[1777713070315,38.11,78292.34,0.0,0.96289,3e-05,6.60323]
[1777713075320,38.11,78290.72,0.0,0.96285,3e-05,6.60919]
[1777713079324,38.11,78285.39,0.0,0.96271,3e-05,6.62886]
[1777713084329,38.11,78285.87,0.0,0.96272,3e-05,6.6268]
[1777713089334,38.11,78286.03,0.0,0.96273,3e-05,6.62598]
[1777713094339,38.1,78284.65,0.0,0.96271,3e-05,6.62846]
[1777713099344,38.1,78285.26,0.0,0.96272,3e-05,6.62596]
[1777713105350,38.1,78285.41,0.0,0.96273,3e-05,6.62512]
[1777713110355,38.1,78286.16,0.0,0.96275,3e-05,6.62215]
[1777713115360,38.1,78286.21,0.0,0.96276,3e-05,6.62148]
[1777713120365,38.1,78286.13,0.0,0.96276,3e-05,6.62087]
[1777713126371,38.1,78286.11,0.0,0.96277,3e-05,6.61984]
[1777713131376,38.1,78286.84,0.0,0.96279,3e-05,6.61626]
[1777713137382,38.1,78286.31,0.0,0.96279,3e-05,6.61718]
[1777713143392,38.09,78286.28,0.0,0.96279,3e-05,6.61628]
[1777713148397,38.09,78286.56,0.0,0.9628,3e-05,6.61437]
[1777713153402,38.09,78286.82,0.0,0.96283,3e-05,6.61017]
[1777713158407,38.09,78286.81,0.0,0.96284,3e-05,6.60938]
[1777713164413,38.09,78286.83,0.0,0.96284,3e-05,6.60838]
[1777713169417,38.09,78286.95,0.0,0.96285,3e-05,6.60712]
[1777713174422,38.08,78286.16,0.0,0.96284,3e-05,6.60927]
[1777713179427,38.08,78286.43,0.0,0.96285,3e-05,6.60748]
[1777713184432,38.08,78286.4,0.0,0.96285,3e-05,6.60681]
[1777713191408,38.08,78286.5,0.0,0.96286,3e-05,6.60539]
[1777713196445,38.08,78286.42,0.0,0.96287,3e-05,6.60494]
[1777713201451,38.08,78286.33,0.0,0.96287,3e-05,6.6045]
[1777713206458,38.08,78286.4,0.0,0.96288,3e-05,6.60352]
[1777713211464,38.07,78286.45,0.0,0.96289,3e-05,6.6002]
[1777713216469,38.07,78286.59,0.0,0.9629,3e-05,6.59898]
[1777713221477,38.07,78286.59,0.0,0.96291,3e-05,6.59829]
[1777713227660,38.07,78286.7,0.0,0.96292,3e-05,6.59689]
[1777713233010,38.07,78284.8,0.0,0.96287,3e-05,6.60328]
[1777713238494,38.07,78285.42,0.0,0.96289,3e-05,6.60026]
[1777713243773,38.07,78284.63,0.0,0.96288,3e-05,6.60233]
[1777713249505,38.06,78286.12,0.0,0.96292,3e-05,6.59607]
[1777713254510,38.06,78285.89,0.0,0.96292,3e-05,6.59625]
[1777713260516,38.06,78285.5,0.0,0.96292,3e-05,6.5969]
[1777713266521,38.06,78285.46,0.0,0.96292,3e-05,6.59627]
[1777713271531,38.06,78285.3,0.0,0.96293,3e-05,6.59381]
[1777713277007,38.06,78285.36,0.0,0.96294,3e-05,6.5928]
[1777713283364,38.06,78285.11,0.0,0.96294,3e-05,6.59298]
[1777713289549,38.05,78285.87,0.0,0.96296,3e-05,6.5894]
[1777713295555,38.05,78285.73,0.0,0.96297,3e-05,6.58919]
[1777713299559,38.05,78293.18,0.0,0.96316,3e-05,6.56112]
[1777713302562,38.05,78307.73,0.0,0.96354,3e-05,6.50726]
[1777713307567,38.05,78305.92,0.0,0.96349,3e-05,6.51401]
[1777713312572,38.05,78303.8,0.0,0.96344,3e-05,6.52181]
[1777713318311,38.05,78301.81,0.0,0.96339,3e-05,6.52903]
[1777713323583,38.05,78300.02,0.0,0.96334,3e-05,6.53553]
[1777713328588,38.05,78298.96,0.0,0.96332,3e-05,6.53928]
[1777713333593,38.05,78297.86,0.0,0.9633,3e-05,6.54075]
[1777713338598,38.05,78297.16,0.0,0.96328,3e-05,6.54312]
[1777713344498,38.05,78296.73,0.0,0.96328,3e-05,6.54444]
[1777713349609,38.05,78295.68,0.0,0.96325,3e-05,6.54808]
[1777713355615,38.05,78302.75,0.0,0.96343,3e-05,6.5217]
[1777713361616,38.05,78300.03,0.0,0.96336,3e-05,6.53161]
[1777713365628,38.05,78294.1,0.0,0.96321,3e-05,6.55336]
[1777713371634,38.05,78293.81,0.0,0.96321,3e-05,6.55406]
[1777713376639,38.05,78293.46,0.0,0.9632,3e-05,6.55504]
[1777713381646,38.05,78293.58,0.0,0.96321,3e-05,6.55431]
[1777713388653,38.05,78293.35,0.0,0.9632,3e-05,6.55471]
[1777713393658,38.05,78293.74,0.0,0.96323,3e-05,6.55061]
[1777713398663,38.04,78293.69,0.0,0.96323,3e-05,6.55052]
[1777713403668,38.04,78293.36,0.0,0.96322,3e-05,6.55146]
[1777713408952,38.04,78293.5,0.0,0.96323,3e-05,6.55059]
[1777713414281,38.04,78293.45,0.0,0.96323,3e-05,6.55052]
[1777713419684,38.04,78293.62,0.0,0.96323,3e-05,6.5496]
[1777713428084,38.04,78293.39,0.0,0.96323,3e-05,6.54999]
[1777713434425,38.04,78293.37,0.0,0.96323,3e-05,6.54973]
[1777713439704,38.04,78294.11,0.0,0.96325,3e-05,6.54672]
[1777713445710,38.04,78293.86,0.0,0.96325,3e-05,6.54737]
[1777713450715,38.04,78294.03,0.0,0.96326,3e-05,6.5465]
[1777713455720,38.04,78294.07,0.0,0.96327,3e-05,6.54375]
[1777713460725,38.04,78292.51,0.0,0.96323,3e-05,6.54927]
[1777713465730,38.04,78292.63,0.0,0.96324,3e-05,6.54857]
[1777713470735,38.04,78291.95,0.0,0.96322,3e-05,6.55083]
[1777713475740,38.04,78292.05,0.0,0.96322,3e-05,6.5502]
[1777713481746,38.04,78291.85,0.0,0.96322,3e-05,6.55062]
[1777713487501,38.04,78292.13,0.0,0.96323,3e-05,6.54924]
[1777713492757,38.04,78292.32,0.0,0.96324,3e-05,6.5483]
[1777713497762,38.04,78293.31,0.0,0.96327,3e-05,6.54439]
[1777713502767,38.03,78293.67,0.0,0.96328,3e-05,6.54285]
[1777713507772,38.03,78293.86,0.0,0.96328,3e-05,6.54195]
[1777713513685,38.03,78293.94,0.0,0.9633,3e-05,6.53906]
[1777713518719,38.03,78295.08,0.0,0.96333,3e-05,6.53467]
[1777713523753,38.03,78294.86,0.0,0.96332,3e-05,6.53537]
[1777713528788,38.03,78294.87,0.0,0.96333,3e-05,6.53519]
[1777713533798,38.03,78299.03,0.0,0.96343,3e-05,6.51978]
[1777713538858,38.03,78298.35,0.0,0.96342,3e-05,6.52225]
[1777713543894,38.03,78298.33,0.0,0.96342,3e-05,6.52229]
[1777713549814,38.03,78297.96,0.0,0.96341,3e-05,6.52361]
[1777713555273,38.03,78297.66,0.0,0.9634,3e-05,6.52467]
[1777713560825,38.03,78296.67,0.0,0.96337,3e-05,6.52824]
[1777713566831,38.03,78296.04,0.0,0.96336,3e-05,6.53045]
[1777713572837,38.03,78296.03,0.0,0.96337,3e-05,6.52798]
[1777713577842,38.03,78295.68,0.0,0.96336,3e-05,6.52918]
[1777713582847,38.03,78296.05,0.0,0.96337,3e-05,6.52775]
[1777713587852,38.03,78297.88,0.0,0.96342,3e-05,6.52098]
[1777713592857,38.03,78298.92,0.0,0.96345,3e-05,6.51711]
[1777713598863,38.03,78299.25,0.0,0.96346,3e-05,6.51595]
[1777713603868,38.03,78301.01,0.0,0.9635,3e-05,6.50952]
[1777713608873,38.03,78300.63,0.0,0.96349,3e-05,6.51097]
[1777713614879,38.03,78300.87,0.0,0.9635,3e-05,6.51015]
[1777713619884,38.03,78301.25,0.0,0.96351,3e-05,6.50883]
[1777713624889,38.03,78302.29,0.0,0.96353,3e-05,6.50509]
[1777713629894,38.03,78302.46,0.0,0.96354,3e-05,6.50458]
[1777713634899,38.03,78303.29,0.0,0.96357,3e-05,6.49926]
[1777713639904,38.03,78303.09,0.0,0.96356,3e-05,6.50015]
[1777713644909,38.03,78303.08,0.0,0.96356,3e-05,6.50033]
[1777713649914,38.03,78303.51,0.0,0.96357,3e-05,6.4989]
[1777713654919,38.03,78303.21,0.0,0.96356,3e-05,6.50014]
[1777713658923,38.03,78310.3,0.0,0.96374,3e-05,6.47425]
[1777713663928,38.04,78313.52,0.0,0.96382,3e-05,6.46286]
[1777713668933,38.04,78312.77,0.0,0.9638,3e-05,6.46605]
[1777713673938,38.04,78312.22,0.0,0.96378,3e-05,6.46847]
[1777713678942,38.04,78309.26,0.0,0.96371,3e-05,6.47973]
[1777713683947,38.04,78308.16,0.0,0.96368,3e-05,6.48404]
[1777713689927,38.04,78308.13,0.0,0.96367,3e-05,6.48447]
[1777713694958,38.03,78307.89,0.0,0.96369,3e-05,6.48085]
[1777713699963,38.03,78307.43,0.0,0.9637,3e-05,6.47979]
[1777713704967,38.02,78306.83,0.0,0.9637,3e-05,6.4793]
[1777713709972,38.02,78305.9,0.0,0.9637,3e-05,6.47997]
[1777713715103,38.01,78305.86,0.0,0.96372,3e-05,6.47744]
[1777713720139,38.01,78305.87,0.0,0.96373,3e-05,6.47471]
[1777713725990,38.0,78305.96,0.0,0.96376,3e-05,6.4712]
[1777713731996,38.0,78305.56,0.0,0.96377,3e-05,6.46953]
[1777713738002,37.99,78305.77,0.0,0.9638,3e-05,6.46566]
[1777713744307,37.99,78305.77,0.0,0.96382,3e-05,6.4627]
[1777713750017,37.99,78306.45,0.0,0.96383,3e-05,6.4607]
[1777713755022,37.99,78305.77,0.0,0.96382,3e-05,6.46133]
[1777713760027,37.99,78305.92,0.0,0.96382,3e-05,6.46127]
[1777713763031,37.99,78294.37,0.0,0.96352,3e-05,6.50402]
[1777713768036,37.99,78292.66,0.0,0.96348,3e-05,6.51042]
[1777713773041,37.99,78292.74,0.0,0.96348,3e-05,6.51023]
[1777713778046,37.99,78292.78,0.0,0.96348,3e-05,6.51019]
[1777713783051,37.99,78293.3,0.0,0.96349,3e-05,6.50835]
[1777713788056,37.99,78290.97,0.0,0.96343,3e-05,6.51706]
[1777713793061,37.99,78290.77,0.0,0.96343,3e-05,6.5178]
[1777713798066,37.99,78291.05,0.0,0.96343,3e-05,6.51682]
[1777713803722,37.99,78290.96,0.0,0.96343,3e-05,6.51719]
[1777713809077,37.99,78291.36,0.0,0.96344,3e-05,6.51578]
[1777713814082,37.99,78291.83,0.0,0.96347,3e-05,6.51173]
[1777713819087,37.99,78292.35,0.0,0.96348,3e-05,6.50991]
[1777713825093,37.99,78292.57,0.0,0.96348,3e-05,6.50923]
[1777713831099,37.99,78292.73,0.0,0.96349,3e-05,6.50876]
[1777713837105,37.99,78292.59,0.0,0.96348,3e-05,6.5094]
[1777713843111,37.99,78292.79,0.0,0.96349,3e-05,6.50877]
[1777713849044,37.99,78292.67,0.0,0.96348,3e-05,6.50933]
[1777713854080,37.99,78293.15,0.0,0.96349,3e-05,6.5077]
[1777713859127,37.99,78294.36,0.0,0.96352,3e-05,6.50337]
[1777713864132,37.99,78294.34,0.0,0.96352,3e-05,6.50358]
[1777713869137,37.99,78293.93,0.0,0.96351,3e-05,6.50523]
[1777713875143,37.99,78294.25,0.0,0.96353,3e-05,6.50184]
[1777713880148,37.99,78295.14,0.0,0.96355,3e-05,6.49873]
[1777713885153,37.99,78295.11,0.0,0.96355,3e-05,6.49904]
[1777713890158,37.99,78296.24,0.0,0.96358,3e-05,6.49506]
[1777713896163,38.0,78296.67,0.0,0.96359,3e-05,6.49374]
[1777713901168,38.0,78296.31,0.0,0.96358,3e-05,6.49529]
[1777713906454,38.0,78296.28,0.0,0.96357,3e-05,6.49566]
[1777713912179,38.0,78295.9,0.0,0.96356,3e-05,6.49725]
[1777713917184,38.0,78296.09,0.0,0.96357,3e-05,6.49676]
[1777713922189,38.0,78295.83,0.0,0.96356,3e-05,6.4979]
[1777713927194,38.0,78295.44,0.0,0.96355,3e-05,6.49952]
[1777713932199,38.0,78295.67,0.0,0.96356,3e-05,6.49649]
[1777713937204,38.0,78295.64,0.0,0.96356,3e-05,6.49678]
[1777713942209,38.0,78295.92,0.0,0.96357,3e-05,6.49596]
[1777713947214,38.0,78295.91,0.0,0.96357,3e-05,6.49621]
[1777713952222,38.0,78295.75,0.0,0.96356,3e-05,6.49697]
[1777713957227,38.0,78295.61,0.0,0.96356,3e-05,6.49768]
[1777713962232,38.0,78295.03,0.0,0.96354,3e-05,6.50001]
[1777713968179,38.0,78290.19,0.0,0.96341,3e-05,6.51796]
[1777713975959,38.0,78289.73,0.0,0.9634,3e-05,6.51965]
[1777713981251,38.0,78289.41,0.0,0.96339,3e-05,6.52085]
[1777713986256,38.0,78289.49,0.0,0.9634,3e-05,6.52056]
[1777713991261,38.0,78290.65,0.0,0.96344,3e-05,6.51389]
[1777713996266,38.0,78289.29,0.0,0.9634,3e-05,6.51893]
[1777714002272,38.0,78290.38,0.0,0.96343,3e-05,6.51497]
[1777714009190,38.0,78289.64,0.0,0.96341,3e-05,6.51773]
[1777714014286,38.0,78289.07,0.0,0.9634,3e-05,6.51983]
[1777714020268,38.0,78288.75,0.0,0.96339,3e-05,6.52103]
[1777714025302,38.0,78288.94,0.0,0.96339,3e-05,6.52031]
[1777714030302,38.0,78289.75,0.0,0.96341,3e-05,6.51733]
[1777714035307,38.0,78289.51,0.0,0.96341,3e-05,6.51822]
[1777714040312,38.0,78290.48,0.0,0.96343,3e-05,6.51466]
[1777714045317,38.0,78290.55,0.0,0.96343,3e-05,6.51444]
[1777714051484,38.0,78290.29,0.0,0.96344,3e-05,6.51309]
[1777714057527,38.0,78289.97,0.0,0.96343,3e-05,6.51431]
[1777714063339,38.0,78290.2,0.0,0.96344,3e-05,6.51351]
[1777714068881,38.0,78289.73,0.0,0.96342,3e-05,6.51532]
[1777714074350,38.0,78290.27,0.0,0.96344,3e-05,6.51336]
[1777714080356,38.0,78292.0,0.0,0.96348,3e-05,6.50708]
[1777714085361,38.0,78291.71,0.0,0.96347,3e-05,6.50825]
[1777714090366,38.0,78291.52,0.0,0.96347,3e-05,6.50904]
[1777714095375,38.0,78291.36,0.0,0.96346,3e-05,6.50972]
[1777714100380,38.0,78293.87,0.0,0.96353,3e-05,6.5006]
[1777714105388,38.0,78293.8,0.0,0.96352,3e-05,6.50102]
[1777714110393,38.0,78293.36,0.0,0.96351,3e-05,6.50279]
[1777714115398,38.0,78293.0,0.0,0.96351,3e-05,6.50188]
[1777714120403,38.0,78292.7,0.0,0.96351,3e-05,6.5031]
[1777714125408,38.0,78291.26,0.0,0.96347,3e-05,6.50854]
[1777714130414,38.0,78288.86,0.0,0.9634,3e-05,6.51748]
[1777714135419,38.0,78288.35,0.0,0.96339,3e-05,6.51935]
[1777714140424,38.0,78288.5,0.0,0.96339,3e-05,6.51882]
[1777714145429,38.0,78288.71,0.0,0.9634,3e-05,6.51805]
[1777714150434,38.0,78288.11,0.0,0.96338,3e-05,6.52026]
[1777714155439,38.0,78287.72,0.0,0.96337,3e-05,6.52169]
[1777714161445,38.0,78287.64,0.0,0.96337,3e-05,6.52196]
[1777714166450,38.0,78286.05,0.0,0.96333,3e-05,6.52779]
[1777714171455,38.0,78285.62,0.0,0.96333,3e-05,6.52692]
[1777714176460,38.0,78285.64,0.0,0.96333,3e-05,6.52677]
[1777714181465,38.0,78286.03,0.0,0.96335,3e-05,6.52528]
[1777714187471,38.0,78286.51,0.0,0.96336,3e-05,6.52343]
[1777714192476,38.0,78286.37,0.0,0.96335,3e-05,6.52393]
[1777714198482,38.0,78286.34,0.0,0.96335,3e-05,6.52397]
[1777714203487,38.0,78286.36,0.0,0.96335,3e-05,6.52387]
[1777714207491,38.0,78271.7,0.0,0.96297,3e-05,6.57812]
[1777714208492,38.0,78256.05,0.0,0.96256,3e-05,6.63646]
[1777714209493,38.0,78236.23,0.0,0.96204,3e-05,6.71072]
[1777714209876,38.0,78236.23,0.0,0.96204,3e-05,6.71048]
[1777714211495,38.0,78209.07,0.0,0.96131,3e-05,6.8131]
[1777714214498,38.0,78219.87,0.0,0.96161,3e-05,6.77107]
[1777714219504,38.0,78225.35,0.0,0.96176,3e-05,6.74903]
[1777714224509,37.99,78223.08,0.0,0.96171,3e-05,6.75639]
[1777714229514,37.99,78221.66,0.0,0.96168,3e-05,6.76055]
[1777714234519,37.99,78221.65,0.0,0.9617,3e-05,6.75687]
[1777714239524,37.99,78224.63,0.0,0.96179,3e-05,6.7444]
[1777714244529,37.99,78225.14,0.0,0.96181,3e-05,6.74131]
[1777714249534,37.98,78226.56,0.0,0.96186,3e-05,6.73483]
[1777714254539,37.98,78228.74,0.0,0.96192,3e-05,6.72558]
[1777714259544,37.98,78229.88,0.0,0.96196,3e-05,6.72032]
[1777714264549,37.98,78231.18,0.0,0.962,3e-05,6.71451]
[1777714269554,37.98,78231.0,0.0,0.962,3e-05,6.7143]
[1777714275560,37.97,78232.65,0.0,0.96206,3e-05,6.70702]
[1777714281566,37.97,78234.8,0.0,0.96212,3e-05,6.69804]
[1777714286571,37.97,78234.95,0.0,0.96213,3e-05,6.69672]
[1777714290437,37.97,78239.84,0.0,0.96226,3e-05,6.67783]
[1777714295580,37.97,78244.11,0.0,0.96239,3e-05,6.65886]
[1777714301586,37.97,78246.27,0.0,0.96245,3e-05,6.65032]
[1777714306591,37.97,78243.08,0.0,0.96237,3e-05,6.66187]
[1777714311596,37.97,78242.17,0.0,0.96235,3e-05,6.66485]
[1777714312597,37.97,78250.72,0.0,0.96258,3e-05,6.63275]
[1777714317602,37.97,78252.08,0.0,0.96261,3e-05,6.62748]
[1777714322607,37.97,78247.37,0.0,0.96249,3e-05,6.6449]
[1777714327612,37.97,78245.92,0.0,0.96245,3e-05,6.65003]
[1777714332617,37.97,78244.64,0.0,0.96242,3e-05,6.65446]
[1777714337622,37.96,78246.49,0.0,0.96247,3e-05,6.6472]
[1777714343541,37.96,78246.43,0.0,0.96248,3e-05,6.64703]
[1777714348575,37.96,78242.99,0.0,0.96239,3e-05,6.65951]
[1777714353615,37.96,78243.21,0.0,0.96241,3e-05,6.65586]
[1777714358643,37.96,78239.4,0.0,0.96231,3e-05,6.66976]
[1777714363648,37.96,78239.5,0.0,0.96232,3e-05,6.66888]
[1777714369722,37.96,78240.19,0.0,0.96234,3e-05,6.66572]
[1777714376660,37.96,78239.66,0.0,0.96233,3e-05,6.6669]
[1777714383667,37.96,78239.82,0.0,0.96234,3e-05,6.6655]
[1777714389673,37.95,78239.83,0.0,0.96235,3e-05,6.66435]
[1777714394678,37.95,78241.0,0.0,0.96239,3e-05,6.65881]
[1777714399683,37.95,78241.04,0.0,0.9624,3e-05,6.65754]
[1777714405689,37.95,78240.76,0.0,0.9624,3e-05,6.65727]
[1777714410694,37.95,78240.76,0.0,0.9624,3e-05,6.65616]
[1777714415699,37.94,78239.65,0.0,0.9624,3e-05,6.65685]
[1777714420704,37.94,78239.63,0.0,0.9624,3e-05,6.65583]
[1777714426710,37.94,78239.55,0.0,0.96241,3e-05,6.65481]
[1777714432716,37.94,78240.15,0.0,0.96243,3e-05,6.65131]
[1777714437721,37.94,78240.07,0.0,0.96244,3e-05,6.65054]
[1777714442726,37.93,78242.02,0.0,0.9625,3e-05,6.64251]
[1777714447731,37.93,78244.76,0.0,0.96257,3e-05,6.63202]
[1777714453737,37.93,78247.81,0.0,0.96265,3e-05,6.62045]
[1777714458742,37.93,78253.69,0.0,0.96281,3e-05,6.59844]
[1777714463747,37.93,78262.34,0.0,0.96303,3e-05,6.56639]
[1777714465749,37.93,78267.45,0.0,0.96317,3e-05,6.54757]
[1777714467751,37.93,78275.87,0.0,0.96338,3e-05,6.51661]
[1777714471703,37.94,78280.47,0.0,0.96351,3e-05,6.49782]
[1777714472756,37.94,78286.37,0.0,0.96366,3e-05,6.47612]
[1777714477762,37.94,78292.73,0.0,0.96382,3e-05,6.45321]
[1777714482767,37.94,78295.66,0.0,0.96389,3e-05,6.44304]
[1777714487772,37.94,78296.05,0.0,0.9639,3e-05,6.44231]
[1777714491776,37.94,78290.37,0.0,0.96375,3e-05,6.46369]
[1777714496781,37.94,78291.56,0.0,0.96378,3e-05,6.45986]
[1777714501786,37.94,78292.15,0.0,0.96379,3e-05,6.45824]
[1777714506791,37.94,78294.01,0.0,0.96383,3e-05,6.45201]
[1777714512722,37.94,78293.52,0.0,0.96382,3e-05,6.4545]
[1777714517757,37.95,78292.45,0.0,0.96378,3e-05,6.45898]
[1777714522793,37.95,78292.8,0.0,0.96379,3e-05,6.45825]
[1777714527817,37.95,78292.87,0.0,0.96379,3e-05,6.45852]
[1777714531821,37.95,78298.32,0.0,0.96394,3e-05,6.43663]
[1777714536826,37.95,78299.45,0.0,0.96396,3e-05,6.43323]
[1777714541831,37.95,78299.73,0.0,0.96396,3e-05,6.43297]
[1777714546836,37.95,78298.97,0.0,0.96394,3e-05,6.4365]
[1777714551841,37.95,78298.69,0.0,0.96393,3e-05,6.43822]
[1777714556846,37.96,78298.7,0.0,0.96392,3e-05,6.43889]
[1777714561851,37.96,78297.58,0.0,0.96389,3e-05,6.44368]
[1777714566855,37.96,78298.05,0.0,0.9639,3e-05,6.44261]
[1777714571860,37.96,78300.01,0.0,0.96394,3e-05,6.43613]
[1777714578177,37.96,78299.54,0.0,0.96392,3e-05,6.43885]
[1777714583872,37.96,78301.14,0.0,0.96396,3e-05,6.43366]
[1777714589878,37.96,78301.74,0.0,0.96397,3e-05,6.43234]
[1777714594883,37.97,78305.74,0.0,0.96408,3e-05,6.41609]
[1777714600889,37.97,78307.98,0.0,0.96413,3e-05,6.40901]
[1777714605894,37.97,78311.18,0.0,0.96421,3e-05,6.39707]
[1777714610899,37.96,78319.72,0.0,0.96444,3e-05,6.36408]
[1777714611900,37.96,78330.76,0.0,0.96474,3e-05,6.32123]
[1777714616905,37.94,78334.31,0.0,0.96491,3e-05,6.2962]
[1777714621910,37.91,78331.1,0.0,0.96491,3e-05,6.29647]
[1777714626915,37.9,78329.31,0.0,0.9649,3e-05,6.29794]
[1777714631920,37.9,78332.89,0.0,0.96502,3e-05,6.28033]
[1777714636925,37.89,78330.65,0.0,0.96499,3e-05,6.28401]
[1777714641930,37.88,78337.39,0.0,0.96518,2e-05,6.25594]
[1777714644933,37.87,78344.16,0.0,0.96538,2e-05,6.2278]
[1777714649938,37.86,78343.45,0.0,0.96539,2e-05,6.22548]
[1777714654943,37.86,78344.01,0.0,0.96545,2e-05,6.2168]
[1777714659948,37.85,78344.85,0.0,0.96549,2e-05,6.21013]
[1777714664954,37.84,78346.99,0.0,0.96557,2e-05,6.19945]
[1777714668958,37.84,78341.85,0.0,0.96546,2e-05,6.21515]
[1777714671961,37.84,78334.81,0.0,0.96529,2e-05,6.24017]
[1777714677967,37.84,78331.25,0.0,0.9652,2e-05,6.25225]
[1777714681971,37.84,78325.64,0.0,0.96507,3e-05,6.27188]
[1777714687942,37.83,78326.26,0.0,0.96509,3e-05,6.26869]
[1777714692982,37.83,78326.24,0.0,0.96509,3e-05,6.26795]
[1777714697987,37.83,78326.54,0.0,0.96511,3e-05,6.26608]
[1777714702993,37.83,78326.66,0.0,0.96511,3e-05,6.26485]
[1777714707999,37.83,78325.76,0.0,0.9651,3e-05,6.2673]
[1777714713420,37.83,78326.17,0.0,0.96513,3e-05,6.26258]
[1777714719011,37.82,78325.0,0.0,0.9651,3e-05,6.26601]
[1777714725017,37.82,78325.59,0.0,0.96512,3e-05,6.26294]
[1777714730022,37.82,78325.86,0.0,0.96513,3e-05,6.26122]
[1777714735028,37.82,78323.77,0.0,0.96509,3e-05,6.26798]
[1777714741034,37.82,78323.17,0.0,0.96508,3e-05,6.26919]
[1777714743634,37.82,78327.79,0.0,0.9652,3e-05,6.25209]
[1777714747040,37.82,78335.36,0.0,0.96539,2e-05,6.22445]
[1777714752045,37.82,78337.77,0.0,0.96545,2e-05,6.21539]
[1777714757051,37.82,78337.59,0.0,0.96545,2e-05,6.2157]
[1777714762056,37.81,78337.75,0.0,0.96546,2e-05,6.21477]
[1777714765059,37.81,78331.54,0.0,0.9653,2e-05,6.23685]
[1777714769065,37.81,78321.29,0.0,0.96505,3e-05,6.27337]
[1777714773848,37.81,78318.72,0.0,0.965,3e-05,6.27945]
[1777714775071,37.81,78312.8,0.0,0.96486,3e-05,6.30071]
[1777714777073,37.81,78305.83,0.0,0.96468,3e-05,6.32556]
[1777714779075,37.81,78298.26,0.0,0.96449,3e-05,6.35257]
[1777714785081,37.81,78296.14,0.0,0.96445,3e-05,6.35847]
[1777714789086,37.8,78301.2,0.0,0.96459,3e-05,6.33885]
[1777714795092,37.8,78299.4,0.0,0.96456,3e-05,6.34375]
[1777714799096,37.8,78287.56,0.0,0.96426,3e-05,6.38583]
[1777714801098,37.8,78281.0,0.0,0.9641,3e-05,6.40918]
[1777714806103,37.79,78280.46,0.0,0.9641,3e-05,6.40916]
[1777714811108,37.79,78282.03,0.0,0.96415,3e-05,6.40146]
[1777714816113,37.79,78284.57,0.0,0.96423,3e-05,6.39033]
[1777714821118,37.78,78286.55,0.0,0.96429,3e-05,6.38134]
[1777714827124,37.78,78289.2,0.0,0.96437,3e-05,6.36966]
[1777714832953,37.78,78290.0,0.0,0.96442,3e-05,6.36248]
[1777714838135,37.77,78290.36,0.0,0.96444,3e-05,6.35961]
[1777714843140,37.77,78290.83,0.0,0.96446,3e-05,6.35639]
[1777714849067,37.77,78291.68,0.0,0.96449,3e-05,6.35155]
[1777714854104,37.76,78292.54,0.0,0.96453,3e-05,6.34696]
[1777714859156,37.76,78293.04,0.0,0.96455,3e-05,6.34375]
[1777714864165,37.76,78293.41,0.0,0.96457,3e-05,6.34104]
[1777714869170,37.76,78293.58,0.0,0.96456,3e-05,6.34209]
[1777714870171,37.76,78284.4,0.0,0.96432,3e-05,6.37597]
[1777714876178,37.76,78283.88,0.0,0.96432,3e-05,6.37708]
[1777714881183,37.76,78284.98,0.0,0.96435,3e-05,6.37202]
[1777714886188,37.76,78287.06,0.0,0.96441,3e-05,6.36342]
[1777714891193,37.75,78287.45,0.0,0.96444,3e-05,6.35814]
[1777714897199,37.75,78288.16,0.0,0.96447,3e-05,6.35375]
[1777714902204,37.75,78288.93,0.0,0.9645,3e-05,6.34951]
[1777714907209,37.75,78288.67,0.0,0.96451,3e-05,6.34903]
[1777714913215,37.74,78290.06,0.0,0.96455,3e-05,6.34234]
[1777714918220,37.74,78290.11,0.0,0.96456,3e-05,6.34079]
[1777714923226,37.74,78290.05,0.0,0.96457,3e-05,6.3397]
[1777714929232,37.73,78289.95,0.0,0.96458,3e-05,6.33847]
[1777714933236,37.73,78295.55,0.0,0.96473,3e-05,6.31701]
[1777714938241,37.73,78298.33,0.0,0.96481,3e-05,6.30584]
[1777714943246,37.73,78297.59,0.0,0.96479,3e-05,6.30751]
[1777714948251,37.73,78296.71,0.0,0.96478,3e-05,6.30964]
[1777714954257,37.72,78297.89,0.0,0.96483,3e-05,6.3018]
[1777714960263,37.72,78297.67,0.0,0.96483,3e-05,6.30139]
[1777714966269,37.72,78296.9,0.0,0.96482,3e-05,6.303]
[1777714972954,37.72,78296.37,0.0,0.96482,3e-05,6.30351]
[1777714977989,37.72,78294.84,0.0,0.96478,3e-05,6.30805]
[1777714983292,37.71,78294.28,0.0,0.96478,3e-05,6.30903]
[1777714989298,37.71,78294.08,0.0,0.96478,3e-05,6.3085]
[1777714994303,37.71,78294.21,0.0,0.96479,3e-05,6.30699]
[1777714999308,37.71,78294.22,0.0,0.9648,3e-05,6.30591]
[1777715004313,37.71,78293.88,0.0,0.9648,3e-05,6.30612]
[1777715010319,37.7,78294.48,0.0,0.96482,3e-05,6.30272]
[1777715015249,37.7,78294.4,0.0,0.96486,3e-05,6.29676]
[1777715016325,37.7,78302.89,0.0,0.96507,3e-05,6.26573]
[1777715021330,37.69,78302.08,0.0,0.96506,3e-05,6.268]
[1777715027336,37.68,78300.14,0.0,0.96505,3e-05,6.26909]
[1777715032341,37.68,78299.7,0.0,0.96505,3e-05,6.26875]
[1777715037346,37.68,78299.38,0.0,0.96506,3e-05,6.26802]
[1777715042351,37.67,78298.54,0.0,0.96506,3e-05,6.26797]
[1777715047356,37.67,78297.72,0.0,0.96505,3e-05,6.26902]
[1777715049358,37.67,78304.65,0.0,0.96522,3e-05,6.24368]
[1777715054362,37.67,78304.23,0.0,0.96522,3e-05,6.24475]
[1777715059367,37.66,78303.75,0.0,0.96521,3e-05,6.24598]
[1777715064372,37.66,78301.4,0.0,0.96515,3e-05,6.25401]
[1777715068376,37.66,78294.2,0.0,0.96498,3e-05,6.27834]
[1777715073382,37.65,78294.44,0.0,0.96505,3e-05,6.26806]
[1777715078387,37.64,78294.87,0.0,0.96509,3e-05,6.26252]
[1777715083393,37.64,78294.6,0.0,0.96508,3e-05,6.2629]
[1777715088398,37.64,78294.98,0.0,0.9651,3e-05,6.26094]
[1777715094404,37.64,78295.47,0.0,0.96511,3e-05,6.25847]
[1777715098408,37.64,78284.91,0.0,0.96485,3e-05,6.29641]
[1777715103414,37.63,78283.51,0.0,0.96482,3e-05,6.30058]
[1777715106175,37.63,78286.17,0.0,0.96489,3e-05,6.2904]
[1777715111422,37.63,78289.57,0.0,0.96498,3e-05,6.27727]
[1777715117428,37.63,78289.92,0.0,0.965,3e-05,6.27514]
[1777715122432,37.63,78290.59,0.0,0.96502,3e-05,6.27204]
[1777715127437,37.63,78291.91,0.0,0.96506,3e-05,6.26663]
[1777715132442,37.63,78293.82,0.0,0.96512,3e-05,6.25677]
[1777715137447,37.63,78293.97,0.0,0.96513,3e-05,6.25567]
[1777715142452,37.62,78296.41,0.0,0.96519,3e-05,6.2463]
[1777715147457,37.62,78296.84,0.0,0.96521,3e-05,6.24431]
[1777715152462,37.62,78298.15,0.0,0.96524,3e-05,6.23913]
[1777715157467,37.62,78298.64,0.0,0.96526,3e-05,6.23697]
[1777715163473,37.62,78299.07,0.0,0.96527,3e-05,6.235]
[1777715169479,37.62,78299.56,0.0,0.96529,3e-05,6.23278]
[1777715176486,37.62,78299.63,0.0,0.96529,3e-05,6.23209]
[1777715181491,37.62,78300.41,0.0,0.96531,3e-05,6.22892]
[1777715186740,37.62,78300.58,0.0,0.96532,3e-05,6.22796]
[1777715196810,37.62,78301.13,0.0,0.96535,3e-05,6.22309]
[1777715202512,37.62,78301.0,0.0,0.96535,3e-05,6.2233]
[1777715208518,37.62,78301.0,0.0,0.96535,3e-05,6.22302]
[1777715215525,37.62,78300.85,0.0,0.96535,3e-05,6.22321]
[1777715220530,37.61,78301.07,0.0,0.96536,3e-05,6.22214]
[1777715226536,37.61,78301.0,0.0,0.96536,3e-05,6.22213]
[1777715231541,37.61,78300.97,0.0,0.96536,3e-05,6.22199]
[1777715237090,37.61,78300.97,0.0,0.96536,3e-05,6.2217]
[1777715242552,37.61,78300.81,0.0,0.96536,3e-05,6.22203]
[1777715253563,37.61,78300.74,0.0,0.96537,3e-05,6.21944]
[1777715258961,37.61,78300.7,0.0,0.96537,3e-05,6.21934]
[1777715264574,37.61,78300.77,0.0,0.96538,3e-05,6.21884]
[1777715269579,37.61,78301.18,0.0,0.96539,3e-05,6.21718]
[1777715274584,37.61,78301.02,0.0,0.96538,3e-05,6.21754]
[1777715279589,37.61,78301.23,0.0,0.96539,3e-05,6.2166]
[1777715284594,37.61,78301.32,0.0,0.96539,3e-05,6.21609]
[1777715290178,37.61,78301.19,0.0,0.96539,3e-05,6.21631]
[1777715296220,37.61,78302.07,0.0,0.96542,3e-05,6.21295]
[1777715301612,37.61,78302.38,0.0,0.96542,3e-05,6.21168]
[1777715306617,37.61,78302.7,0.0,0.96543,3e-05,6.21036]
[1777715311622,37.61,78303.34,0.0,0.96546,3e-05,6.20558]
[1777715316627,37.61,78303.41,0.0,0.96547,3e-05,6.20522]
[1777715321632,37.61,78303.57,0.0,0.96547,3e-05,6.20456]
[1777715327438,37.61,78302.87,0.0,0.96545,3e-05,6.20696]
[1777715337792,37.61,78302.93,0.0,0.96546,3e-05,6.20651]
[1777715344655,37.61,78301.71,0.0,0.96543,3e-05,6.21078]
[1777715350661,37.61,78301.41,0.0,0.96542,3e-05,6.21168]
[1777715355666,37.61,78301.22,0.0,0.96542,3e-05,6.21222]
[1777715364675,37.61,78300.7,0.0,0.96541,3e-05,6.2138]
[1777715372684,37.6,78300.37,0.0,0.96541,3e-05,6.21239]
[1777715376688,37.6,78294.74,0.0,0.96527,3e-05,6.23257]
[1777715381692,37.6,78292.0,0.0,0.96521,3e-05,6.24207]
[1777715386856,37.6,78292.66,0.0,0.96522,3e-05,6.23921]
[1777715392706,37.6,78290.36,0.0,0.96517,3e-05,6.24713]
[1777715397711,37.6,78290.45,0.0,0.96518,3e-05,6.24636]
[1777715402716,37.6,78297.2,0.0,0.96535,3e-05,6.22153]
[1777715407721,37.6,78297.2,0.0,0.96535,3e-05,6.22132]
[1777715412726,37.6,78296.66,0.0,0.96534,3e-05,6.22302]
[1777715418352,37.6,78296.37,0.0,0.96533,3e-05,6.22379]
[1777715423736,37.6,78296.21,0.0,0.96533,3e-05,6.22411]
[1777715429742,37.6,78295.45,0.0,0.96531,3e-05,6.22655]
[1777715434750,37.6,78295.23,0.0,0.96532,3e-05,6.22473]
[1777715441244,37.6,78295.23,0.0,0.96532,3e-05,6.22438]
[1777715446763,37.6,78294.91,0.0,0.96532,3e-05,6.2253]
[1777715451768,37.6,78295.31,0.0,0.96533,3e-05,6.22359]
[1777715456773,37.6,78295.3,0.0,0.96533,3e-05,6.22338]
[1777715461778,37.6,78295.08,0.0,0.96533,3e-05,6.22393]
[1777715467784,37.59,78292.28,0.0,0.96526,3e-05,6.23375]
[1777715473790,37.59,78292.46,0.0,0.96527,3e-05,6.2327]
[1777715482799,37.59,78292.62,0.0,0.96527,3e-05,6.23157]
[1777715488850,37.59,78292.84,0.0,0.96528,3e-05,6.2304]
[1777715495628,37.59,78293.07,0.0,0.9653,3e-05,6.22685]
[1777715500817,37.59,78293.36,0.0,0.96531,3e-05,6.22551]
[1777715505822,37.59,78293.19,0.0,0.96531,3e-05,6.22588]
[1777715511739,37.59,78293.19,0.0,0.96531,3e-05,6.22558]
[1777715517835,37.59,78292.51,0.0,0.9653,3e-05,6.22771]
[1777715524842,37.59,78292.68,0.0,0.9653,3e-05,6.2267]
[1777715530851,37.59,78293.8,0.0,0.96533,3e-05,6.22236]
[1777715535856,37.59,78293.87,0.0,0.96534,3e-05,6.22186]
[1777715541950,37.59,78293.87,0.0,0.96534,3e-05,6.2216]
[1777715546984,37.59,78293.8,0.0,0.96534,3e-05,6.22158]
[1777715552874,37.59,78293.8,0.0,0.96535,3e-05,6.21903]
[1777715557879,37.59,78291.05,0.0,0.96528,3e-05,6.22879]
[1777715562885,37.58,78291.71,0.0,0.9653,3e-05,6.2261]
[1777715569410,37.58,78293.81,0.0,0.96536,3e-05,6.21821]
[1777715575898,37.58,78294.8,0.0,0.96538,3e-05,6.21442]
[1777715581904,37.58,78294.79,0.0,0.96538,3e-05,6.21428]
[1777715586909,37.58,78294.58,0.0,0.96538,3e-05,6.21487]
[1777715592915,37.58,78296.91,0.0,0.96544,3e-05,6.20634]
[1777715597920,37.58,78296.57,0.0,0.96543,3e-05,6.20747]
[1777715602925,37.58,78300.73,0.0,0.96554,3e-05,6.1924]
[1777715608930,37.58,78299.78,0.0,0.96551,3e-05,6.19586]
[1777715614936,37.58,78298.31,0.0,0.96549,3e-05,6.1988]
[1777715620943,37.58,78297.57,0.0,0.96547,3e-05,6.20142]
[1777715624947,37.58,78292.03,0.0,0.96533,3e-05,6.22134]
[1777715630953,37.58,78291.18,0.0,0.96531,3e-05,6.22413]
[1777715635958,37.58,78290.6,0.0,0.9653,3e-05,6.22599]
[1777715640964,37.58,78289.92,0.0,0.96528,3e-05,6.22819]
[1777715645969,37.58,78285.85,0.0,0.96518,3e-05,6.24265]
[1777715650974,37.58,78285.98,0.0,0.96519,3e-05,6.24178]
[1777715655979,37.58,78285.89,0.0,0.96519,3e-05,6.24174]
[1777715661985,37.58,78285.76,0.0,0.96519,3e-05,6.24175]
[1777715668833,37.58,78285.43,0.0,0.96516,3e-05,6.24543]
[1777715673999,37.59,78282.17,0.0,0.96508,3e-05,6.25749]
[1777715679004,37.59,78281.05,0.0,0.96504,3e-05,6.26282]
[1777715684010,37.59,78277.33,0.0,0.96494,3e-05,6.27695]
[1777715689980,37.6,78279.37,0.0,0.96498,3e-05,6.27172]
[1777715693019,37.6,78284.78,0.0,0.96511,3e-05,6.2529]
[1777715698022,37.6,78285.72,0.0,0.96514,3e-05,6.24903]
[1777715700024,37.6,78291.55,0.0,0.96528,3e-05,6.22773]
[1777715705033,37.6,78298.53,0.0,0.96546,3e-05,6.20221]
[1777715706034,37.6,78303.94,0.0,0.9656,2e-05,6.18269]
[1777715712040,37.6,78302.26,0.0,0.96555,2e-05,6.18884]
[1777715717045,37.6,78300.86,0.0,0.96552,3e-05,6.19389]
[1777715722050,37.6,78298.37,0.0,0.96546,3e-05,6.20283]
[1777715728056,37.6,78297.51,0.0,0.96544,3e-05,6.20581]
[1777715733061,37.59,78297.48,0.0,0.96545,3e-05,6.20352]
[1777715738066,37.59,78292.75,0.0,0.96533,3e-05,6.22048]
[1777715744073,37.59,78293.26,0.0,0.96534,3e-05,6.21838]
[1777715750079,37.59,78293.12,0.0,0.96534,3e-05,6.21864]
[1777715756085,37.59,78293.28,0.0,0.96535,3e-05,6.21781]
[1777715762091,37.59,78293.16,0.0,0.96535,3e-05,6.21803]
[1777715767096,37.59,78293.55,0.0,0.96536,3e-05,6.2164]
[1777715773103,37.59,78293.81,0.0,0.96537,3e-05,6.21525]
[1777715778108,37.59,78293.78,0.0,0.96537,3e-05,6.21519]
[1777715783113,37.59,78293.8,0.0,0.96537,3e-05,6.21491]
[1777715788118,37.59,78293.77,0.0,0.96537,3e-05,6.21487]
[1777715793123,37.59,78293.98,0.0,0.96539,3e-05,6.21161]
[1777715798741,37.59,78293.93,0.0,0.96539,3e-05,6.2116]
[1777715804135,37.59,78293.51,0.0,0.96538,3e-05,6.21295]
[1777715811103,37.59,78293.6,0.0,0.96538,3e-05,6.21241]
[1777715816146,37.59,78293.72,0.0,0.96539,3e-05,6.21183]
[1777715822152,37.59,78293.0,0.0,0.96537,3e-05,6.21423]
[1777715824154,37.59,78287.85,0.0,0.96524,3e-05,6.2328]
[1777715829158,37.59,78283.73,0.0,0.96514,3e-05,6.24747]
[1777715834163,37.59,78284.01,0.0,0.96515,3e-05,6.246]
[1777715839167,37.59,78283.22,0.0,0.96513,3e-05,6.24842]
[1777715845174,37.59,78284.91,0.0,0.96518,3e-05,6.24173]
[1777715851180,37.58,78285.11,0.0,0.9652,3e-05,6.23819]
[1777715857154,37.58,78284.17,0.0,0.96518,3e-05,6.24114]
[1777715863194,37.58,78282.83,0.0,0.96515,3e-05,6.24549]
[1777715868199,37.58,78283.15,0.0,0.96516,3e-05,6.24392]
[1777715873204,37.58,78283.09,0.0,0.96516,3e-05,6.24372]
[1777715878209,37.58,78283.19,0.0,0.96516,3e-05,6.24296]
[1777715883214,37.58,78283.88,0.0,0.96518,3e-05,6.24005]
[1777715888219,37.58,78283.85,0.0,0.96519,3e-05,6.2398]
[1777715893224,37.58,78283.11,0.0,0.96517,3e-05,6.24209]
[1777715898229,37.58,78283.76,0.0,0.96519,3e-05,6.23936]
[1777715903234,37.58,78283.71,0.0,0.96519,3e-05,6.23916]
[1777715908239,37.58,78279.94,0.0,0.9651,3e-05,6.25246]
[1777715913244,37.58,78278.86,0.0,0.96509,3e-05,6.25355]
[1777715918249,37.57,78279.14,0.0,0.9651,3e-05,6.25205]
[1777715923254,37.57,78278.88,0.0,0.96509,3e-05,6.25252]
[1777715928259,37.57,78278.3,0.0,0.96508,3e-05,6.25413]
[1777715933688,37.57,78278.67,0.0,0.9651,3e-05,6.25222]
[1777715940737,37.57,78278.37,0.0,0.96509,3e-05,6.25263]
[1777715946277,37.57,78278.83,0.0,0.96511,3e-05,6.25048]
[1777715951283,37.57,78282.15,0.0,0.96519,3e-05,6.23808]
[1777715952091,37.57,78282.15,0.0,0.96519,3e-05,6.23797]
[1777715953285,37.57,78275.17,0.0,0.96502,3e-05,6.26326]
[1777715958290,37.57,78274.42,0.0,0.965,3e-05,6.26541]
[1777715963295,37.57,78274.47,0.0,0.96501,3e-05,6.26466]
[1777715968300,37.56,78273.11,0.0,0.96498,3e-05,6.26901]
[1777715973305,37.56,78273.61,0.0,0.96501,3e-05,6.26426]
[1777715978310,37.56,78273.56,0.0,0.96501,3e-05,6.26386]
[1777715983315,37.56,78274.86,0.0,0.96505,3e-05,6.25857]
[1777715988320,37.56,78274.72,0.0,0.96505,3e-05,6.25856]
[1777715993325,37.56,78280.49,0.0,0.9652,3e-05,6.2371]
[1777716000155,37.56,78280.4,0.0,0.9652,3e-05,6.23695]
[1777716005337,37.56,78279.84,0.0,0.96518,3e-05,6.23862]
[1777716010342,37.56,78276.98,0.0,0.96511,3e-05,6.24864]
[1777716015347,37.56,78276.44,0.0,0.9651,3e-05,6.25016]
[1777716021301,37.56,78275.54,0.0,0.96509,3e-05,6.2529]
[1777716026360,37.55,78274.0,0.0,0.96505,3e-05,6.25801]
[1777716032368,37.55,78273.09,0.0,0.96504,3e-05,6.25836]
[1777716037373,37.55,78272.83,0.0,0.96504,3e-05,6.25878]
[1777716042378,37.55,78272.93,0.0,0.96505,3e-05,6.25792]
[1777716048490,37.55,78273.89,0.0,0.96507,3e-05,6.25382]
[1777716054532,37.55,78274.92,0.0,0.9651,3e-05,6.24947]
[1777716062861,37.55,78275.55,0.0,0.96512,3e-05,6.24649]
[1777716068404,37.55,78274.93,0.0,0.96511,3e-05,6.24833]
[1777716073665,37.55,78275.81,0.0,0.96514,3e-05,6.24466]
[1777716078700,37.55,78274.92,0.0,0.96512,3e-05,6.24749]
[1777716084420,37.55,78274.57,0.0,0.96511,3e-05,6.24834]
[1777716089425,37.54,78274.74,0.0,0.96512,3e-05,6.2473]
[1777716097833,37.54,78274.4,0.0,0.96513,3e-05,6.24547]
[1777716103141,37.54,78274.1,0.0,0.96512,3e-05,6.24616]
[1777716110925,37.54,78273.77,0.0,0.96512,3e-05,6.24669]
[1777716120456,37.54,78273.45,0.0,0.96512,3e-05,6.24713]
[1777716125461,37.54,78272.86,0.0,0.9651,3e-05,6.24886]
[1777716131467,37.54,78273.58,0.0,0.96513,3e-05,6.24575]
[1777716137473,37.54,78274.12,0.0,0.96514,3e-05,6.24332]
[1777716143422,37.54,78274.35,0.0,0.96515,3e-05,6.24202]
[1777716149485,37.54,78273.87,0.0,0.96514,3e-05,6.24333]
[1777716154490,37.53,78274.27,0.0,0.96517,3e-05,6.23919]
[1777716159495,37.53,78275.26,0.0,0.96519,3e-05,6.23526]
[1777716164500,37.53,78275.44,0.0,0.9652,3e-05,6.23431]
[1777716169505,37.53,78273.22,0.0,0.96515,3e-05,6.24206]
[1777716174510,37.53,78273.02,0.0,0.96514,3e-05,6.24242]
[1777716179516,37.53,78273.24,0.0,0.96515,3e-05,6.24127]
[1777716185522,37.53,78274.74,0.0,0.96519,3e-05,6.23539]
[1777716188470,37.53,78271.79,0.0,0.96512,3e-05,6.2459]
[1777716189526,37.53,78266.18,0.0,0.96498,3e-05,6.26626]
[1777716194531,37.53,78265.71,0.0,0.96497,3e-05,6.26742]
[1777716199539,37.53,78265.79,0.0,0.96498,3e-05,6.26654]
[1777716205545,37.53,78265.78,0.0,0.96498,3e-05,6.26591]
[1777716210550,37.53,78265.47,0.0,0.96498,3e-05,6.26651]
[1777716215555,37.52,78266.78,0.0,0.96502,3e-05,6.25885]
[1777716220560,37.52,78267.97,0.0,0.96506,3e-05,6.25402]
[1777716225565,37.52,78267.27,0.0,0.96504,3e-05,6.25612]
[1777716230570,37.52,78267.95,0.0,0.96506,3e-05,6.2532]
[1777716236576,37.52,78267.6,0.0,0.96506,3e-05,6.25393]
[1777716241581,37.52,78267.66,0.0,0.96506,3e-05,6.25325]
[1777716247587,37.52,78267.47,0.0,0.96506,3e-05,6.25342]
[1777716252592,37.52,78270.62,0.0,0.96514,3e-05,6.24154]
[1777716257597,37.52,78270.35,0.0,0.96514,3e-05,6.24216]
[1777716263603,37.52,78270.44,0.0,0.96515,3e-05,6.24141]
[1777716268608,37.52,78266.45,0.0,0.96505,3e-05,6.25552]
[1777716273613,37.52,78267.18,0.0,0.96508,3e-05,6.25006]
[1777716278618,37.51,78267.55,0.0,0.96509,3e-05,6.24829]
[1777716284407,37.51,78268.04,0.0,0.96511,3e-05,6.24605]
[1777716289629,37.51,78267.69,0.0,0.9651,3e-05,6.24695]
[1777716295635,37.51,78267.89,0.0,0.96511,3e-05,6.24574]
[1777716298638,37.51,78279.62,0.0,0.96541,3e-05,6.20293]
[1777716299639,37.51,78290.44,0.0,0.96568,3e-05,6.16383]
[1777716305645,37.51,78293.05,0.0,0.96574,2e-05,6.15484]
[1777716310650,37.51,78289.59,0.0,0.96565,3e-05,6.16765]
[1777716315655,37.51,78288.76,0.0,0.96563,3e-05,6.17089]
[1777716319659,37.51,78281.45,0.0,0.96545,3e-05,6.19745]
[1777716323663,37.51,78276.41,0.0,0.96532,3e-05,6.21572]
[1777716328668,37.51,78274.67,0.0,0.96528,3e-05,6.22189]
[1777716333673,37.51,78272.02,0.0,0.96522,3e-05,6.22896]
[1777716338678,37.51,78270.31,0.0,0.96518,3e-05,6.2349]
[1777716343683,37.51,78270.35,0.0,0.96518,3e-05,6.23449]
[1777716349689,37.51,78272.67,0.0,0.96525,3e-05,6.22576]
[1777716354897,37.51,78273.32,0.0,0.96526,3e-05,6.22317]
[1777716360671,37.51,78274.21,0.0,0.96529,3e-05,6.21977]
[1777716365705,37.51,78276.98,0.0,0.96536,3e-05,6.20961]
[1777716370714,37.51,78279.97,0.0,0.96543,3e-05,6.19876]
[1777716378722,37.51,78281.48,0.0,0.96547,3e-05,6.19337]
[1777716383727,37.51,78283.48,0.0,0.96552,3e-05,6.18622]
[1777716388732,37.51,78284.41,0.0,0.96554,3e-05,6.18298]
[1777716394738,37.51,78284.71,0.0,0.96556,3e-05,6.17972]
[1777716400956,37.51,78284.66,0.0,0.96556,3e-05,6.18015]
[1777716409012,37.51,78284.33,0.0,0.96555,3e-05,6.18158]
[1777716414759,37.51,78284.37,0.0,0.96555,3e-05,6.18158]
[1777716420766,37.51,78283.35,0.0,0.96552,3e-05,6.18545]
[1777716426773,37.51,78282.9,0.0,0.96551,3e-05,6.18723]
[1777716431778,37.51,78283.05,0.0,0.96551,3e-05,6.18681]
[1777716432779,37.51,78275.14,0.0,0.96531,3e-05,6.21547]
[1777716437784,37.51,78270.14,0.0,0.96519,3e-05,6.23339]
[1777716442790,37.51,78268.41,0.0,0.96515,3e-05,6.23939]
[1777716446794,37.51,78274.06,0.0,0.96529,3e-05,6.21865]
[1777716451799,37.51,78273.65,0.0,0.96529,3e-05,6.21766]
[1777716456804,37.51,78272.12,0.0,0.96526,3e-05,6.22302]
[1777716462810,37.51,78269.07,0.0,0.96518,3e-05,6.2338]
[1777716467815,37.51,78269.03,0.0,0.96518,3e-05,6.23365]
[1777716472820,37.51,78266.56,0.0,0.96512,3e-05,6.24234]
[1777716477825,37.51,78265.79,0.0,0.96511,3e-05,6.24476]
[1777716482830,37.51,78266.0,0.0,0.96511,3e-05,6.24364]
[1777716487835,37.51,78264.46,0.0,0.96508,3e-05,6.24888]
[1777716492840,37.51,78268.84,0.0,0.96519,3e-05,6.23259]
[1777716497845,37.51,78268.58,0.0,0.96518,3e-05,6.23326]
[1777716502850,37.51,78269.6,0.0,0.96521,3e-05,6.22927]
[1777716507854,37.51,78269.69,0.0,0.96522,3e-05,6.22872]
[1777716513741,37.51,78268.89,0.0,0.96521,3e-05,6.229]
[1777716518865,37.5,78269.26,0.0,0.96522,3e-05,6.22744]
[1777716523870,37.5,78268.98,0.0,0.96522,3e-05,6.22822]
[1777716530877,37.5,78268.89,0.0,0.96522,3e-05,6.22824]
[1777716536162,37.5,78268.89,0.0,0.96522,3e-05,6.22796]
[1777716541888,37.5,78269.14,0.0,0.96523,3e-05,6.22681]
[1777716547894,37.5,78269.34,0.0,0.96523,3e-05,6.22583]
[1777716552900,37.5,78270.35,0.0,0.96526,3e-05,6.22196]
[1777716557905,37.5,78270.29,0.0,0.96526,3e-05,6.22199]
[1777716562910,37.5,78269.88,0.0,0.96525,3e-05,6.22328]
[1777716567915,37.5,78275.98,0.0,0.96541,3e-05,6.20048]
[1777716572921,37.49,78277.5,0.0,0.96548,3e-05,6.18964]
[1777716577926,37.49,78276.73,0.0,0.96548,3e-05,6.18949]
[1777716582931,37.48,78277.85,0.0,0.96553,3e-05,6.18253]
[1777716587936,37.48,78278.21,0.0,0.96556,3e-05,6.17839]
[1777716592941,37.47,78278.67,0.0,0.96559,3e-05,6.17389]
[1777716597946,37.47,78278.73,0.0,0.96561,3e-05,6.17088]
[1777716603374,37.46,78279.11,0.0,0.96564,3e-05,6.16622]
[1777716610959,37.45,78279.42,0.0,0.96567,3e-05,6.16133]
[1777716615964,37.45,78279.7,0.0,0.9657,3e-05,6.15766]
[1777716620969,37.44,78279.36,0.0,0.96571,3e-05,6.15629]
[1777716626796,37.44,78279.38,0.0,0.96573,3e-05,6.15306]
[1777716631980,37.43,78279.42,0.0,0.96576,3e-05,6.14805]
[1777716637613,37.43,78279.4,0.0,0.96578,3e-05,6.14506]
[1777716642991,37.42,78279.5,0.0,0.9658,3e-05,6.1422]
[1777716648997,37.42,78279.66,0.0,0.96582,2e-05,6.13868]
[1777716655737,37.41,78279.64,0.0,0.96584,2e-05,6.13534]
[1777716661011,37.41,78280.53,0.0,0.96588,2e-05,6.12972]
[1777716666016,37.4,78280.59,0.0,0.9659,2e-05,6.12714]
[1777716671021,37.4,78280.87,0.0,0.96592,2e-05,6.12381]
[1777716676029,37.39,78281.09,0.0,0.96594,2e-05,6.12073]
[1777716682045,37.39,78280.46,0.0,0.96595,2e-05,6.12026]
[1777716687216,37.38,78280.24,0.0,0.96596,2e-05,6.11834]
[1777716692996,37.38,78280.2,0.0,0.96599,2e-05,6.11394]
[1777716698032,37.38,78279.94,0.0,0.96599,2e-05,6.11266]
[1777716703065,37.37,78279.77,0.0,0.966,2e-05,6.11108]
[1777716709110,37.37,78279.58,0.0,0.96602,2e-05,6.10916]
[1777716715078,37.36,78278.96,0.0,0.96602,2e-05,6.1088]
[1777716720083,37.36,78278.36,0.0,0.96602,2e-05,6.10881]
[1777716727496,37.35,78278.27,0.0,0.96604,2e-05,6.10573]
[1777716733096,37.35,78277.62,0.0,0.96604,2e-05,6.10596]
[1777716739102,37.34,78278.1,0.0,0.96607,2e-05,6.10171]
[1777716744107,37.34,78279.32,0.0,0.96611,2e-05,6.09528]
[1777716749112,37.33,78280.97,0.0,0.96617,2e-05,6.08736]
[1777716755118,37.33,78280.6,0.0,0.96618,2e-05,6.08405]
[1777716762480,37.32,78280.35,0.0,0.9662,2e-05,6.0819]
[1777716767777,37.32,78280.09,0.0,0.9662,2e-05,6.08095]
[1777716773136,37.32,78279.56,0.0,0.9662,2e-05,6.08096]
[1777716782145,37.31,78276.98,0.0,0.96616,2e-05,6.08677]
[1777716787150,37.31,78277.04,0.0,0.96618,2e-05,6.08465]
[1777716792155,37.3,78276.86,0.0,0.96619,2e-05,6.08341]
[1777716797160,37.3,78276.79,0.0,0.9662,2e-05,6.08178]
[1777716803166,37.3,78275.93,0.0,0.96619,2e-05,6.08261]
[1777716809172,37.29,78278.17,0.0,0.96626,2e-05,6.07232]
[1777716814177,37.29,78279.15,0.0,0.96631,2e-05,6.06473]
[1777716819182,37.29,78280.44,0.0,0.96635,2e-05,6.0584]
[1777716824187,37.28,78280.0,0.0,0.96635,2e-05,6.05831]
[1777716830193,37.28,78279.44,0.0,0.96635,2e-05,6.05833]
[1777716835198,37.28,78279.22,0.0,0.96636,2e-05,6.05747]
[1777716840204,37.27,78279.05,0.0,0.96637,2e-05,6.05643]
[1777716846066,37.27,78278.66,0.0,0.96637,2e-05,6.05585]
[1777716851215,37.27,78278.62,0.0,0.96638,2e-05,6.05438]
[1777716857143,37.26,78278.66,0.0,0.96639,2e-05,6.05232]
[1777716862179,37.26,78278.4,0.0,0.9664,2e-05,6.05166]
[1777716867231,37.26,78278.19,0.0,0.9664,2e-05,6.05083]
[1777716875239,37.25,78278.13,0.0,0.96643,2e-05,6.04622]
[1777716880244,37.25,78277.71,0.0,0.96643,2e-05,6.04619]
[1777716885249,37.25,78278.4,0.0,0.96646,2e-05,6.0422]
[1777716890254,37.24,78278.31,0.0,0.96647,2e-05,6.04103]
[1777716896417,37.24,78278.19,0.0,0.96648,2e-05,6.0394]
[1777716898693,37.24,78276.47,0.0,0.96644,2e-05,6.04493]
[1777716900264,37.24,78268.44,0.0,0.96624,2e-05,6.07347]
[1777716902266,37.24,78262.2,0.0,0.96609,2e-05,6.09524]
[1777716907271,37.23,78264.76,0.0,0.96617,2e-05,6.08414]
[1777716912276,37.23,78268.29,0.0,0.96627,2e-05,6.06962]
[1777716917281,37.23,78269.5,0.0,0.96631,2e-05,6.06355]
[1777716922286,37.22,78270.33,0.0,0.96634,2e-05,6.05895]
[1777716927292,37.22,78270.51,0.0,0.96636,2e-05,6.05666]
[1777716932297,37.22,78270.91,0.0,0.96639,2e-05,6.05133]
[1777716938978,37.21,78271.43,0.0,0.96642,2e-05,6.04734]
[1777716944309,37.21,78272.08,0.0,0.96644,2e-05,6.0435]
[1777716950315,37.21,78271.97,0.0,0.96645,2e-05,6.04214]
[1777716955320,37.2,78275.98,0.0,0.96656,2e-05,6.0263]
[1777716960325,37.2,78275.87,0.0,0.96657,2e-05,6.02536]
[1777716965330,37.2,78275.95,0.0,0.96658,2e-05,6.02376]
[1777716970335,37.2,78275.46,0.0,0.96657,2e-05,6.02422]
[1777716975340,37.19,78275.06,0.0,0.96657,2e-05,6.02436]
[1777716980345,37.19,78275.28,0.0,0.96659,2e-05,6.02225]
[1777716985350,37.19,78275.53,0.0,0.9666,2e-05,6.0201]
[1777716991356,37.19,78274.48,0.0,0.9666,2e-05,6.02004]
[1777716996361,37.18,78273.25,0.0,0.96658,2e-05,6.02317]
[1777717001366,37.18,78272.94,0.0,0.96658,2e-05,6.023]
[1777717006371,37.18,78272.91,0.0,0.96659,2e-05,6.02182]
[1777717012226,37.18,78273.44,0.0,0.96661,2e-05,6.0184]
[1777717017382,37.17,78272.91,0.0,0.9666,2e-05,6.01906]
[1777717022389,37.17,78273.25,0.0,0.96662,2e-05,6.0166]
[1777717027394,37.17,78274.0,0.0,0.96665,2e-05,6.01269]
[1777717034401,37.17,78274.04,0.0,0.96666,2e-05,6.01091]
[1777717039684,37.16,78274.23,0.0,0.96667,2e-05,6.00885]
[1777717045412,37.16,78274.25,0.0,0.96668,2e-05,6.00761]
[1777717051418,37.16,78273.06,0.0,0.96667,2e-05,6.00819]
[1777717056423,37.16,78272.77,0.0,0.96667,2e-05,6.0081]
[1777717066605,37.15,78272.6,0.0,0.96669,2e-05,6.00621]
[1777717072439,37.15,78271.99,0.0,0.96668,2e-05,6.00728]
[1777717077444,37.15,78273.9,0.0,0.96673,2e-05,5.99936]
[1777717082449,37.15,78273.58,0.0,0.96673,2e-05,5.99943]
[1777717087752,37.14,78273.55,0.0,0.96674,2e-05,5.99829]
[1777717090041,37.14,78273.21,0.0,0.96673,2e-05,5.99913]
[1777717091458,37.14,78281.07,0.0,0.96693,2e-05,5.97086]
[1777717096463,37.14,78282.0,0.0,0.96696,2e-05,5.96674]
[1777717101468,37.14,78277.35,0.0,0.96685,2e-05,5.98252]
[1777717106473,37.14,78277.88,0.0,0.96687,2e-05,5.97975]
[1777717112479,37.14,78278.86,0.0,0.96691,2e-05,5.97289]
[1777717118970,37.13,78278.5,0.0,0.96691,2e-05,5.97304]
[1777717124006,37.13,78278.06,0.0,0.9669,2e-05,5.97378]
[1777717129496,37.13,78277.6,0.0,0.9669,2e-05,5.97459]
[1777717134501,37.13,78277.31,0.0,0.9669,2e-05,5.97477]
[1777717139506,37.13,78276.71,0.0,0.96689,2e-05,5.97606]
[1777717144511,37.13,78276.09,0.0,0.96688,2e-05,5.97744]
[1777717149516,37.12,78275.89,0.0,0.96688,2e-05,5.97731]
[1777717154521,37.12,78275.76,0.0,0.96688,2e-05,5.97691]
[1777717159526,37.12,78275.65,0.0,0.96689,2e-05,5.97647]
[1777717164531,37.12,78275.05,0.0,0.96688,2e-05,5.97777]
[1777717170537,37.12,78274.8,0.0,0.96688,2e-05,5.97764]
[1777717175541,37.12,78274.75,0.0,0.96689,2e-05,5.97469]
[1777717180673,37.11,78274.66,0.0,0.9669,2e-05,5.97403]
[1777717186552,37.11,78274.67,0.0,0.9669,2e-05,5.97316]
[1777717189555,37.11,78266.12,0.0,0.9667,2e-05,6.00328]
[1777717195561,37.11,78263.17,0.0,0.96663,2e-05,6.01248]
[1777717201547,37.11,78263.59,0.0,0.96665,2e-05,6.00964]
[1777717207573,37.1,78263.91,0.0,0.96667,2e-05,6.00717]
[1777717212625,37.1,78264.33,0.0,0.96669,2e-05,6.00461]
[1777717218584,37.1,78264.02,0.0,0.96669,2e-05,6.00444]
[1777717223589,37.1,78264.19,0.0,0.9667,2e-05,6.00278]
[1777717228594,37.1,78263.93,0.0,0.9667,2e-05,6.00265]
[1777717233599,37.09,78263.72,0.0,0.96671,2e-05,6.00009]
[1777717238605,37.09,78263.84,0.0,0.96672,2e-05,5.99863]
[1777717243610,37.09,78263.99,0.0,0.96673,2e-05,5.99709]
[1777717248615,37.09,78264.08,0.0,0.96674,2e-05,5.99578]
[1777717250617,37.09,78258.76,0.0,0.96661,2e-05,6.01447]
[1777717255622,37.08,78258.8,0.0,0.96662,2e-05,6.0132]
[1777717261234,37.08,78259.2,0.0,0.96664,2e-05,6.01042]
[1777717266633,37.08,78260.1,0.0,0.96667,2e-05,6.00612]
[1777717274640,37.08,78260.98,0.0,0.9667,2e-05,6.00129]
[1777717279645,37.08,78259.69,0.0,0.96668,2e-05,6.00487]
[1777717284650,37.07,78259.99,0.0,0.96669,2e-05,6.00276]
[1777717289655,37.07,78260.09,0.0,0.9667,2e-05,6.00138]
[1777717294660,37.07,78260.21,0.0,0.96672,2e-05,5.99765]
[1777717297675,37.07,78254.35,0.0,0.96658,2e-05,6.01813]
[1777717302680,37.07,78249.15,0.0,0.96646,2e-05,6.0356]
[1777717307685,37.06,78246.04,0.0,0.96639,2e-05,6.04548]
[1777717312690,37.06,78243.41,0.0,0.96634,2e-05,6.05355]
[1777717317695,37.06,78241.32,0.0,0.9663,2e-05,6.05966]
[1777717322699,37.06,78246.53,0.0,0.96643,2e-05,6.03944]
[1777717327703,37.05,78249.26,0.0,0.96651,2e-05,6.02834]
[1777717332708,37.05,78250.82,0.0,0.96656,2e-05,6.02152]
[1777717338716,37.05,78252.26,0.0,0.9666,2e-05,6.01494]
[1777717343721,37.05,78253.45,0.0,0.96664,2e-05,6.00955]
[1777717348729,37.04,78253.86,0.0,0.96666,2e-05,6.00703]
[1777717353734,37.04,78250.55,0.0,0.96659,2e-05,6.01559]
[1777717358645,37.04,78245.98,0.0,0.96649,2e-05,6.03084]
[1777717360741,37.04,78237.6,0.0,0.96628,3e-05,6.06057]
[1777717365695,37.04,78234.19,0.0,0.96621,3e-05,6.07137]
[1777717370729,37.03,78233.74,0.0,0.96621,3e-05,6.07142]
[1777717375756,37.03,78234.17,0.0,0.96623,3e-05,6.06832]
[1777717380761,37.03,78235.49,0.0,0.96627,3e-05,6.06201]
[1777717381762,37.03,78219.57,0.0,0.96588,3e-05,6.11948]
[1777717386767,37.02,78219.52,0.0,0.96589,3e-05,6.11771]
[1777717391772,37.02,78217.97,0.0,0.96586,3e-05,6.12138]
[1777717396777,37.02,78218.38,0.0,0.96589,3e-05,6.1179]
[1777717401782,37.01,78218.56,0.0,0.9659,3e-05,6.1153]
[1777717407788,37.01,78217.77,0.0,0.9659,3e-05,6.11588]
[1777717413794,37.0,78217.63,0.0,0.96592,3e-05,6.11178]
[1777717418798,37.0,78216.39,0.0,0.9659,3e-05,6.11441]
[1777717423803,37.0,78215.29,0.0,0.96589,3e-05,6.1165]
[1777717428808,36.99,78212.77,0.0,0.96584,3e-05,6.12374]
[1777717434814,36.99,78213.57,0.0,0.96588,3e-05,6.11847]
[1777717439819,36.98,78214.09,0.0,0.9659,3e-05,6.11467]
[1777717444824,36.98,78213.87,0.0,0.96591,3e-05,6.1136]
[1777717449830,36.98,78213.82,0.0,0.96592,3e-05,6.11191]
[1777717454835,36.97,78213.68,0.0,0.96593,3e-05,6.11057]
[1777717459840,36.97,78220.98,0.0,0.96613,3e-05,6.08221]
[1777717464845,36.97,78218.63,0.0,0.96608,3e-05,6.08909]
[1777717469850,36.97,78217.82,0.0,0.96607,3e-05,6.09037]
[1777717474855,36.96,78216.81,0.0,0.96607,3e-05,6.09008]
[1777717480498,36.96,78216.52,0.0,0.96607,3e-05,6.08911]
[1777717485866,36.96,78215.92,0.0,0.96607,3e-05,6.08963]
[1777717491872,36.95,78215.67,0.0,0.96608,3e-05,6.08857]
[1777717497619,36.95,78215.3,0.0,0.96608,3e-05,6.08793]
[1777717502883,36.94,78212.94,0.0,0.96603,3e-05,6.09484]
[1777717507888,36.94,78212.62,0.0,0.96603,3e-05,6.09433]
[1777717512893,36.94,78212.87,0.0,0.96605,3e-05,6.09175]
[1777717517898,36.94,78212.95,0.0,0.96607,3e-05,6.0898]
[1777717522903,36.93,78212.39,0.0,0.96606,3e-05,6.09019]
[1777717528836,36.93,78211.53,0.0,0.96605,3e-05,6.09136]
[1777717533870,36.93,78211.63,0.0,0.96608,3e-05,6.08702]
[1777717538906,36.92,78211.98,0.0,0.9661,3e-05,6.08414]
[1777717543924,36.92,78211.82,0.0,0.96611,3e-05,6.08315]
[1777717548929,36.92,78211.69,0.0,0.96611,3e-05,6.08207]
[1777717553934,36.91,78211.61,0.0,0.96612,3e-05,6.0808]
[1777717558939,36.91,78211.49,0.0,0.96613,3e-05,6.07968]
[1777717563944,36.91,78211.45,0.0,0.96614,3e-05,6.07832]
[1777717569117,36.9,78214.42,0.0,0.96623,3e-05,6.06577]
[1777717574955,36.9,78213.77,0.0,0.96622,3e-05,6.06668]
[1777717579960,36.9,78212.89,0.0,0.96621,3e-05,6.06848]
[1777717584965,36.9,78211.93,0.0,0.96619,3e-05,6.07052]
[1777717589970,36.89,78210.32,0.0,0.96616,3e-05,6.07491]
[1777717594975,36.89,78210.21,0.0,0.96618,3e-05,6.07154]
[1777717599980,36.89,78210.51,0.0,0.9662,3e-05,6.069]
[1777717604985,36.89,78210.32,0.0,0.9662,3e-05,6.06825]
[1777717609990,36.88,78215.31,0.0,0.96634,3e-05,6.04875]
[1777717614995,36.88,78216.41,0.0,0.96637,3e-05,6.04352]
[1777717620000,36.88,78217.38,0.0,0.96641,3e-05,6.03882]
[1777717625005,36.88,78220.41,0.0,0.96649,3e-05,6.02676]
[1777717630010,36.88,78220.77,0.0,0.96651,3e-05,6.02438]
[1777717635015,36.87,78221.15,0.0,0.96652,2e-05,6.02199]
[1777717641021,36.87,78222.14,0.0,0.96655,2e-05,6.01721]
[1777717647027,36.87,78223.09,0.0,0.96659,2e-05,6.01262]
[1777717652969,36.87,78224.05,0.0,0.96663,2e-05,6.00576]
[1777717658038,36.87,78225.0,0.0,0.96666,2e-05,6.00147]
[1777717663039,36.86,78225.29,0.0,0.96667,2e-05,5.99959]
[1777717668048,36.86,78225.42,0.0,0.96668,2e-05,5.99827]
[1777717673053,36.86,78226.01,0.0,0.9667,2e-05,5.99535]
[1777717678058,36.86,78226.23,0.0,0.96671,2e-05,5.99376]
[1777717683063,36.86,78226.38,0.0,0.96672,2e-05,5.99245]
[1777717688068,36.86,78226.05,0.0,0.96672,2e-05,5.99288]
[1777717693990,36.85,78226.0,0.0,0.96672,2e-05,5.99216]
[1777717699024,36.85,78225.99,0.0,0.96673,2e-05,5.99144]
[1777717704060,36.85,78226.2,0.0,0.96674,2e-05,5.98994]
[1777717709089,36.85,78225.88,0.0,0.96673,2e-05,5.99033]
[1777717714130,36.85,78225.82,0.0,0.96675,2e-05,5.98752]
[1777717720100,36.85,78226.55,0.0,0.96677,2e-05,5.98405]
[1777717725105,36.85,78226.7,0.0,0.96678,2e-05,5.98284]
[1777717731111,36.84,78226.53,0.0,0.96678,2e-05,5.98265]
[1777717737291,36.84,78226.53,0.0,0.96679,2e-05,5.98172]
[1777717743122,36.84,78226.05,0.0,0.96678,2e-05,5.98275]
[1777717749128,36.84,78226.16,0.0,0.96679,2e-05,5.98157]
[1777717755134,36.84,78226.33,0.0,0.9668,2e-05,5.98018]
[1777717760139,36.84,78225.84,0.0,0.96679,2e-05,5.98128]
[1777717765144,36.84,78225.78,0.0,0.96679,2e-05,5.98086]
[1777717770149,36.84,78225.52,0.0,0.96679,2e-05,5.98114]
[1777717776155,36.83,78225.49,0.0,0.96681,2e-05,5.9782]
[1777717781160,36.83,78225.33,0.0,0.96681,2e-05,5.97814]
[1777717788167,36.83,78224.81,0.0,0.9668,2e-05,5.97914]
[1777717793172,36.83,78224.85,0.0,0.96681,2e-05,5.97836]
[1777717795174,36.83,78235.51,0.0,0.96707,2e-05,5.93977]
[1777717801180,36.83,78235.18,0.0,0.96707,2e-05,5.94059]
[1777717804025,36.83,78234.47,0.0,0.96705,2e-05,5.9429]
[1777717805184,36.83,78220.17,0.0,0.9667,2e-05,5.99435]
[1777717810189,36.83,78218.56,0.0,0.96666,2e-05,5.99936]
[1777717815194,36.82,78223.09,0.0,0.96678,2e-05,5.98223]
[1777717820199,36.82,78223.07,0.0,0.96678,2e-05,5.98168]
[1777717825204,36.82,78223.5,0.0,0.9668,2e-05,5.9795]
[1777717830209,36.82,78224.5,0.0,0.96683,2e-05,5.97526]
[1777717836215,36.82,78225.13,0.0,0.96686,2e-05,5.97]
[1777717841220,36.82,78224.51,0.0,0.96685,2e-05,5.97169]
[1777717846225,36.82,78224.3,0.0,0.96685,2e-05,5.9719]
[1777717852231,36.82,78224.98,0.0,0.96687,2e-05,5.96878]
[1777717858144,36.82,78224.99,0.0,0.96687,2e-05,5.9681]
[1777717863242,36.81,78225.49,0.0,0.96689,2e-05,5.96579]
[1777717869226,36.81,78225.71,0.0,0.9669,2e-05,5.9644]
[1777717874253,36.81,78224.98,0.0,0.96688,2e-05,5.96651]
[1777717879296,36.81,78224.84,0.0,0.96688,2e-05,5.96649]
[1777717884644,36.81,78224.47,0.0,0.96688,2e-05,5.96722]
[1777717890268,36.81,78225.13,0.0,0.9669,2e-05,5.96432]
[1777717896274,36.81,78227.66,0.0,0.96698,2e-05,5.95242]
[1777717901279,36.81,78227.54,0.0,0.96698,2e-05,5.95248]
[1777717906284,36.81,78227.4,0.0,0.96697,2e-05,5.95258]
[1777717909287,36.81,78235.5,0.0,0.96718,2e-05,5.92326]
[1777717914292,36.81,78238.08,0.0,0.96724,2e-05,5.91393]
[1777717919297,36.81,78235.71,0.0,0.96718,2e-05,5.92236]
[1777717924302,36.81,78233.6,0.0,0.96713,2e-05,5.92973]
[1777717929307,36.81,78233.61,0.0,0.96713,2e-05,5.9295]
[1777717934994,36.81,78233.55,0.0,0.96713,2e-05,5.92947]
[1777717940319,36.8,78233.18,0.0,0.96713,2e-05,5.93062]
[1777717946325,36.8,78232.83,0.0,0.96712,2e-05,5.9316]
[1777717951330,36.8,78233.35,0.0,0.96714,2e-05,5.92727]
[1777717956335,36.8,78232.77,0.0,0.96713,2e-05,5.92915]
[1777717961340,36.8,78232.68,0.0,0.96713,2e-05,5.92927]
[1777717966345,36.8,78232.77,0.0,0.96713,2e-05,5.92875]
[1777717971350,36.8,78232.95,0.0,0.96714,2e-05,5.92792]
[1777717977356,36.8,78232.92,0.0,0.96714,2e-05,5.9278]
[1777717982361,36.8,78232.99,0.0,0.96714,2e-05,5.9274]
[1777717988367,36.8,78232.9,0.0,0.96714,2e-05,5.92748]
[1777717993372,36.8,78232.96,0.0,0.96715,2e-05,5.92711]
[1777717999132,36.8,78232.83,0.0,0.96714,2e-05,5.92734]
[1777718004383,36.8,78232.92,0.0,0.96715,2e-05,5.92686]
[1777718010389,36.8,78232.83,0.0,0.96715,2e-05,5.92697]
[1777718015394,36.8,78232.69,0.0,0.96716,2e-05,5.92503]
[1777718020399,36.8,78233.35,0.0,0.96717,2e-05,5.9225]
[1777718025633,36.8,78233.35,0.0,0.96717,2e-05,5.92234]
[1777718031410,36.8,78233.22,0.0,0.96717,2e-05,5.92266]
[1777718038405,36.8,78233.7,0.0,0.96718,2e-05,5.92078]
[1777718043422,36.8,78233.68,0.0,0.96719,2e-05,5.92072]
[1777718048428,36.8,78235.27,0.0,0.96722,2e-05,5.91492]
[1777718055843,36.8,78235.25,0.0,0.96723,2e-05,5.91487]
[1777718061441,36.8,78235.09,0.0,0.96722,2e-05,5.91537]
[1777718067447,36.8,78234.77,0.0,0.96721,2e-05,5.91643]
[1777718072452,36.8,78234.65,0.0,0.96722,2e-05,5.9145]
[1777718077457,36.8,78238.14,0.0,0.96731,2e-05,5.90193]
[1777718082462,36.8,78241.63,0.0,0.9674,2e-05,5.8895]
[1777718087467,36.8,78244.69,0.0,0.96747,2e-05,5.87877]
[1777718092472,36.8,78244.72,0.0,0.96747,2e-05,5.87887]
[1777718097477,36.8,78246.8,0.0,0.96752,2e-05,5.87171]
[1777718102482,36.8,78246.7,0.0,0.96751,2e-05,5.87236]
[1777718107487,36.8,78245.68,0.0,0.96749,2e-05,5.87626]
[1777718112492,36.8,78245.47,0.0,0.96748,2e-05,5.87725]
[1777718122995,36.8,78245.19,0.0,0.96747,2e-05,5.87877]
[1777718130509,36.8,78245.0,0.0,0.96746,2e-05,5.87973]
[1777718136410,36.8,78244.9,0.0,0.96747,2e-05,5.8781]
[1777718142521,36.8,78244.58,0.0,0.96746,2e-05,5.87951]
[1777718148527,36.8,78244.54,0.0,0.96746,2e-05,5.87992]
[1777718153532,36.8,78244.44,0.0,0.96745,2e-05,5.88046]
[1777718158537,36.8,78244.41,0.0,0.96745,2e-05,5.88077]
[1777718163544,36.8,78244.37,0.0,0.96745,2e-05,5.88113]
[1777718165546,36.8,78235.79,0.0,0.96724,2e-05,5.91186]
[1777718170552,36.8,78231.45,0.0,0.96713,2e-05,5.92731]
[1777718175559,36.8,78230.17,0.0,0.9671,2e-05,5.93171]
[1777718180564,36.8,78229.39,0.0,0.96708,2e-05,5.93428]
[1777718187443,36.8,78230.21,0.0,0.96711,2e-05,5.93103]
[1777718194492,36.8,78229.18,0.0,0.9671,2e-05,5.9321]
[1777718199584,36.8,78230.28,0.0,0.96712,2e-05,5.92798]
[1777718205569,36.8,78229.23,0.0,0.9671,2e-05,5.93148]
[1777718211610,36.8,78228.92,0.0,0.96709,2e-05,5.93233]
[1777718216971,36.8,78227.93,0.0,0.96707,2e-05,5.93561]
[1777718223608,36.8,78227.37,0.0,0.96706,2e-05,5.93729]
[1777718228613,36.8,78226.63,0.0,0.96704,2e-05,5.93967]
[1777718233620,36.8,78226.05,0.0,0.96703,2e-05,5.94147]
[1777718238625,36.8,78225.02,0.0,0.96701,2e-05,5.94488]
[1777718244631,36.8,78224.46,0.0,0.967,2e-05,5.9465]
[1777718254912,36.8,78224.38,0.0,0.96701,2e-05,5.94375]
[1777718260647,36.8,78225.03,0.0,0.96703,2e-05,5.9411]
[1777718266653,36.79,78224.74,0.0,0.96702,2e-05,5.94177]
[1777718272030,36.79,78224.99,0.0,0.96703,2e-05,5.94053]
[1777718277410,36.79,78225.16,0.0,0.96704,2e-05,5.93963]
[1777718282669,36.79,78226.09,0.0,0.96706,2e-05,5.936]
[1777718288142,36.79,78225.59,0.0,0.96705,2e-05,5.9375]
[1777718294184,36.79,78225.57,0.0,0.96706,2e-05,5.93724]
[1777718299686,36.79,78224.97,0.0,0.96704,2e-05,5.93914]
[1777718304691,36.79,78224.58,0.0,0.96703,2e-05,5.94028]
[1777718309696,36.79,78225.04,0.0,0.96705,2e-05,5.93834]
[1777718315702,36.79,78224.77,0.0,0.96706,2e-05,5.93672]
[1777718320707,36.79,78224.97,0.0,0.96706,2e-05,5.93572]
[1777718325712,36.79,78224.67,0.0,0.96706,2e-05,5.93657]
[1777718330717,36.79,78225.19,0.0,0.96707,2e-05,5.93445]
[1777718335722,36.79,78224.56,0.0,0.96706,2e-05,5.93647]
[1777718341514,36.79,78224.61,0.0,0.96706,2e-05,5.93599]
[1777718346733,36.79,78224.53,0.0,0.96706,2e-05,5.93605]
[1777718352739,36.79,78224.58,0.0,0.96706,2e-05,5.93557]
[1777718357970,36.79,78224.35,0.0,0.96706,2e-05,5.9361]
[1777718363750,36.79,78224.63,0.0,0.96707,2e-05,5.93486]
[1777718369710,36.78,78224.55,0.0,0.96707,2e-05,5.93486]
[1777718374761,36.78,78224.78,0.0,0.96709,2e-05,5.93152]
[1777718382801,36.78,78224.69,0.0,0.96709,2e-05,5.93152]
[1777718388181,36.78,78224.88,0.0,0.96709,2e-05,5.93058]
[1777718393780,36.78,78224.8,0.0,0.96709,2e-05,5.93067]
[1777718399786,36.78,78222.35,0.0,0.96703,2e-05,5.93922]
[1777718404791,36.78,78222.5,0.0,0.96704,2e-05,5.93843]
[1777718409990,36.78,78222.33,0.0,0.96704,2e-05,5.93871]
[1777718415802,36.78,78221.72,0.0,0.96702,2e-05,5.94064]
[1777718420807,36.78,78221.69,0.0,0.96702,2e-05,5.94046]
[1777718425812,36.78,78221.18,0.0,0.96701,2e-05,5.94201]
[1777718430817,36.78,78208.26,0.0,0.9667,2e-05,5.98833]
[1777718435822,36.78,78208.69,0.0,0.96672,2e-05,5.98379]
[1777718440827,36.78,78209.5,0.0,0.96675,2e-05,5.98024]
[1777718445832,36.78,78211.45,0.0,0.9668,2e-05,5.97259]
[1777718450837,36.77,78213.03,0.0,0.96684,2e-05,5.96635]
[1777718456843,36.77,78213.91,0.0,0.96687,2e-05,5.9626]
[1777718462849,36.77,78216.45,0.0,0.96693,2e-05,5.95294]
[1777718467854,36.77,78217.67,0.0,0.96697,2e-05,5.94816]
[1777718472859,36.77,78218.46,0.0,0.96699,2e-05,5.94499]
[1777718477864,36.77,78219.32,0.0,0.96701,2e-05,5.94161]
[1777718482869,36.77,78220.41,0.0,0.96704,2e-05,5.93739]
[1777718487874,36.77,78221.35,0.0,0.96707,2e-05,5.93378]
[1777718492879,36.77,78223.2,0.0,0.96712,2e-05,5.92468]
[1777718497884,36.77,78223.78,0.0,0.96714,2e-05,5.92243]
[1777718502889,36.77,78223.89,0.0,0.96714,2e-05,5.92193]
[1777718507894,36.77,78225.04,0.0,0.96717,2e-05,5.9177]
[1777718513900,36.77,78225.23,0.0,0.96718,2e-05,5.91692]
[1777718518905,36.77,78225.71,0.0,0.96719,2e-05,5.91515]
[1777718523909,36.77,78225.86,0.0,0.96719,2e-05,5.91453]
[1777718529163,36.77,78226.26,0.0,0.9672,2e-05,5.91304]
[1777718534871,36.77,78225.88,0.0,0.9672,2e-05,5.91436]
[1777718539907,36.77,78225.53,0.0,0.96719,2e-05,5.91557]
[1777718544931,36.77,78224.86,0.0,0.96717,2e-05,5.91791]
[1777718549976,36.77,78224.18,0.0,0.96715,2e-05,5.92025]
[1777718556020,36.77,78225.07,0.0,0.96719,2e-05,5.91469]
[1777718561948,36.77,78225.26,0.0,0.96719,2e-05,5.91392]
[1777718567954,36.77,78226.28,0.0,0.96722,2e-05,5.91028]
[1777718572959,36.77,78226.89,0.0,0.96723,2e-05,5.90808]
[1777718578965,36.77,78226.59,0.0,0.96723,2e-05,5.90916]
[1777718583970,36.77,78226.02,0.0,0.96721,2e-05,5.91119]
[1777718589583,36.77,78226.53,0.0,0.96723,2e-05,5.90932]
[1777718595982,36.77,78225.3,0.0,0.9672,2e-05,5.91372]
[1777718596983,36.77,78217.79,0.0,0.96701,2e-05,5.94071]
[1777718601989,36.77,78214.96,0.0,0.96694,2e-05,5.95058]
[1777718606994,36.77,78212.89,0.0,0.96689,2e-05,5.95765]
[1777718611999,36.77,78211.89,0.0,0.96688,2e-05,5.95853]
[1777718617004,36.76,78214.54,0.0,0.96695,2e-05,5.94858]
[1777718622011,36.76,78213.53,0.0,0.96693,2e-05,5.95189]
[1777718627016,36.76,78212.38,0.0,0.9669,2e-05,5.95563]
[1777718633022,36.76,78211.89,0.0,0.96689,2e-05,5.95695]
[1777718638027,36.76,78212.25,0.0,0.96691,2e-05,5.95524]
[1777718643032,36.76,78211.53,0.0,0.96689,2e-05,5.95745]
[1777718648037,36.76,78211.19,0.0,0.96689,2e-05,5.95825]
[1777718654043,36.76,78210.43,0.0,0.96687,2e-05,5.96047]
[1777718659048,36.76,78209.68,0.0,0.96685,2e-05,5.96274]
[1777718665053,36.76,78208.55,0.0,0.96683,2e-05,5.96627]
[1777718670058,36.76,78208.69,0.0,0.96684,2e-05,5.9653]
[1777718680218,36.75,78208.66,0.0,0.96685,2e-05,5.96213]
[1777718685924,36.75,78208.36,0.0,0.96685,2e-05,5.96275]
[1777718695085,36.75,78208.21,0.0,0.96685,2e-05,5.96249]
[1777718697003,36.75,78208.1,0.0,0.96685,2e-05,5.96279]
[1777718698088,36.75,78230.24,0.0,0.9674,2e-05,5.88314]
[1777718704081,36.75,78228.01,0.0,0.96734,2e-05,5.89129]
[1777718705071,36.75,78216.77,0.0,0.96706,2e-05,5.93164]
[1777718710099,36.75,78214.49,0.0,0.96701,2e-05,5.93964]
[1777718715104,36.75,78214.16,0.0,0.967,2e-05,5.94059]
[1777718720109,36.75,78213.9,0.0,0.967,2e-05,5.94124]
[1777718725114,36.75,78214.15,0.0,0.96701,2e-05,5.94007]
[1777718730569,36.75,78214.21,0.0,0.96701,2e-05,5.93956]
[1777718737126,36.75,78215.13,0.0,0.96705,2e-05,5.93369]
[1777718742131,36.75,78214.73,0.0,0.96704,2e-05,5.93494]
[1777718747136,36.75,78215.14,0.0,0.96705,2e-05,5.93324]
[1777718752141,36.75,78214.02,0.0,0.96702,2e-05,5.93708]
[1777718757146,36.75,78212.22,0.0,0.96698,2e-05,5.94331]
[1777718763152,36.75,78211.89,0.0,0.96697,2e-05,5.94415]
[1777718768157,36.75,78209.93,0.0,0.96693,2e-05,5.95092]
[1777718773162,36.75,78210.33,0.0,0.96694,2e-05,5.94914]
[1777718778579,36.74,78210.24,0.0,0.96694,2e-05,5.94907]
[1777718783614,36.74,78211.89,0.0,0.96698,2e-05,5.94285]
[1777718789178,36.74,78212.65,0.0,0.967,2e-05,5.93983]
[1777718794691,36.74,78212.34,0.0,0.96701,2e-05,5.93836]
[1777718800189,36.74,78213.87,0.0,0.96705,2e-05,5.93262]
[1777718805194,36.74,78213.13,0.0,0.96703,2e-05,5.9351]
[1777718810199,36.74,78213.09,0.0,0.96703,2e-05,5.93502]
[1777718815844,36.74,78213.15,0.0,0.96704,2e-05,5.93453]
[1777718821201,36.74,78216.36,0.0,0.96712,2e-05,5.92287]
[1777718826215,36.74,78215.96,0.0,0.96711,2e-05,5.9242]
[1777718831220,36.74,78215.27,0.0,0.96709,2e-05,5.92653]
[1777718836225,36.74,78215.15,0.0,0.96709,2e-05,5.92683]
[1777718841230,36.74,78215.22,0.0,0.96709,2e-05,5.92643]
[1777718846235,36.74,78215.93,0.0,0.96711,2e-05,5.92376]
[1777718851240,36.74,78216.99,0.0,0.96715,2e-05,5.91755]
[1777718856245,36.74,78217.14,0.0,0.96715,2e-05,5.91695]
[1777718861250,36.74,78216.53,0.0,0.96714,2e-05,5.91906]
[1777718867256,36.74,78216.55,0.0,0.96714,2e-05,5.91891]
[1777718873262,36.74,78216.34,0.0,0.96713,2e-05,5.91956]
[1777718878267,36.74,78216.42,0.0,0.96714,2e-05,5.91919]
[1777718883272,36.74,78216.82,0.0,0.96715,2e-05,5.91767]
[1777718889278,36.74,78217.07,0.0,0.96715,2e-05,5.91671]
[1777718895284,36.74,78216.14,0.0,0.96713,2e-05,5.91999]
[1777718900289,36.74,78216.71,0.0,0.96715,2e-05,5.91785]
[1777718911847,36.74,78216.6,0.0,0.96716,2e-05,5.91581]
[1777718919311,36.74,78216.76,0.0,0.96716,2e-05,5.91514]
[1777718925317,36.74,78216.0,0.0,0.96714,2e-05,5.91781]
[1777718931323,36.74,78215.57,0.0,0.96713,2e-05,5.91927]
[1777718936688,36.74,78215.5,0.0,0.96713,2e-05,5.91941]
[1777718942057,36.74,78215.54,0.0,0.96713,2e-05,5.91921]
[1777718950342,36.74,78215.69,0.0,0.96714,2e-05,5.91854]
[1777718955347,36.74,78215.75,0.0,0.96714,2e-05,5.91826]
[1777718960352,36.74,78216.32,0.0,0.96715,2e-05,5.91612]
[1777718966358,36.74,78216.32,0.0,0.96715,2e-05,5.91607]
[1777718971363,36.74,78216.28,0.0,0.96717,2e-05,5.91387]
[1777718976368,36.74,78216.75,0.0,0.96718,2e-05,5.91214]
[1777718981373,36.74,78216.91,0.0,0.96718,2e-05,5.91154]
[1777718986378,36.74,78216.97,0.0,0.96718,2e-05,5.91133]
[1777718991383,36.74,78217.05,0.0,0.96719,2e-05,5.91102]
[1777718996391,36.74,78233.64,0.0,0.96759,2e-05,5.85166]
[1777718997392,36.74,78249.28,0.0,0.96797,2e-05,5.79617]
[1777719002397,36.74,78246.32,0.0,0.96789,2e-05,5.80761]
[1777719004399,36.74,78240.86,0.0,0.96776,2e-05,5.82731]
[1777719009404,36.74,78238.39,0.0,0.96769,2e-05,5.83677]
[1777719014409,36.74,78237.2,0.0,0.96766,2e-05,5.84158]
[1777719019414,36.74,78234.55,0.0,0.96759,2e-05,5.85154]
[1777719024419,36.74,78233.3,0.0,0.96756,2e-05,5.85647]
[1777719030425,36.74,78231.22,0.0,0.96751,2e-05,5.86438]
[1777719036432,36.75,78229.35,0.0,0.96747,2e-05,5.86923]
[1777719041432,36.75,78229.27,0.0,0.96746,2e-05,5.86983]
[1777719047442,36.75,78228.16,0.0,0.96743,2e-05,5.87418]
[1777719052835,36.75,78227.55,0.0,0.96742,2e-05,5.87667]
[1777719058551,36.75,78227.05,0.0,0.9674,2e-05,5.87872]
[1777719064459,36.75,78227.03,0.0,0.9674,2e-05,5.87909]
[1777719069465,36.75,78226.93,0.0,0.9674,2e-05,5.87968]
[1777719075471,36.75,78226.97,0.0,0.9674,2e-05,5.87986]
[1777719080476,36.75,78226.65,0.0,0.96739,2e-05,5.88121]
[1777719085485,36.75,78226.33,0.0,0.96738,2e-05,5.88258]
[1777719090490,36.75,78226.36,0.0,0.96738,2e-05,5.88269]
[1777719095495,36.75,78226.22,0.0,0.96738,2e-05,5.88115]
[1777719100847,36.75,78225.77,0.0,0.96737,2e-05,5.883]
[1777719106889,36.75,78225.6,0.0,0.96737,2e-05,5.88385]
[1777719113260,36.75,78226.22,0.0,0.96738,2e-05,5.88188]
[1777719118518,36.75,78225.55,0.0,0.96736,2e-05,5.8845]
[1777719124524,36.75,78225.51,0.0,0.96736,2e-05,5.88487]
[1777719127527,36.75,78219.33,0.0,0.96721,2e-05,5.90713]
[1777719132532,36.75,78222.73,0.0,0.96729,2e-05,5.89495]
[1777719137537,36.75,78226.95,0.0,0.96739,2e-05,5.88]
[1777719143471,36.75,78230.08,0.0,0.96747,2e-05,5.86914]
[1777719148548,36.76,78234.1,0.0,0.96756,2e-05,5.85515]
[1777719154217,36.76,78236.5,0.0,0.96763,2e-05,5.84491]
[1777719159559,36.76,78239.56,0.0,0.9677,2e-05,5.83456]
[1777719165565,36.76,78239.64,0.0,0.9677,2e-05,5.835]
[1777719171571,36.76,78243.72,0.0,0.96779,2e-05,5.82131]
[1777719176576,36.76,78247.15,0.0,0.96787,2e-05,5.80988]
[1777719181581,36.76,78248.73,0.0,0.9679,2e-05,5.80512]
[1777719187505,36.77,78248.53,0.0,0.96789,2e-05,5.80683]
[1777719192539,36.77,78249.32,0.0,0.9679,2e-05,5.80489]
[1777719196569,36.77,78254.37,0.0,0.96802,2e-05,5.78774]
[1777719201601,36.77,78249.98,0.0,0.96791,2e-05,5.80418]
[1777719207607,36.77,78244.91,0.0,0.96778,2e-05,5.8231]
[1777719212612,36.77,78242.04,0.0,0.96772,2e-05,5.83172]
[1777719218618,36.77,78238.47,0.0,0.96762,2e-05,5.84513]
[1777719224031,36.78,78237.16,0.0,0.96759,2e-05,5.85039]
[1777719229629,36.78,78240.26,0.0,0.96766,2e-05,5.8398]
[1777719235635,36.78,78243.83,0.0,0.96774,2e-05,5.8278]
[1777719240640,36.78,78245.36,0.0,0.96778,2e-05,5.82302]
[1777719246646,36.78,78248.84,0.0,0.96786,2e-05,5.81152]
[1777719252652,36.78,78250.48,0.0,0.96789,2e-05,5.80666]
[1777719257657,36.78,78251.9,0.0,0.96792,2e-05,5.80246]
[1777719262662,36.79,78252.62,0.0,0.96793,2e-05,5.80076]
[1777719264312,36.79,78248.39,0.0,0.96782,2e-05,5.81604]
[1777719268668,36.79,78243.33,0.0,0.9677,2e-05,5.83453]
[1777719273673,36.79,78240.82,0.0,0.96764,2e-05,5.84176]
[1777719279679,36.79,78239.73,0.0,0.96761,2e-05,5.84623]
[1777719285684,36.79,78235.57,0.0,0.96751,2e-05,5.86151]
[1777719291690,36.79,78233.09,0.0,0.96745,2e-05,5.87072]
[1777719296695,36.79,78232.12,0.0,0.96742,2e-05,5.87445]
[1777719302701,36.79,78230.45,0.0,0.96738,2e-05,5.88067]
[1777719308707,36.79,78229.64,0.0,0.96736,2e-05,5.88378]
[1777719314662,36.79,78229.35,0.0,0.96735,2e-05,5.88498]
[1777719320719,36.79,78227.97,0.0,0.96731,2e-05,5.89009]
[1777719322721,36.79,78234.61,0.0,0.96748,2e-05,5.86646]
[1777719327726,36.79,78238.14,0.0,0.96756,2e-05,5.85423]
[1777719333732,36.79,78242.31,0.0,0.96767,2e-05,5.83765]
[1777719338737,36.8,78244.35,0.0,0.96772,2e-05,5.83098]
[1777719344873,36.8,78246.45,0.0,0.96776,2e-05,5.82438]
[1777719351750,36.8,78249.47,0.0,0.96783,2e-05,5.81448]
[1777719356755,36.8,78251.0,0.0,0.96786,2e-05,5.8098]
[1777719362732,36.8,78248.01,0.0,0.96778,2e-05,5.82128]
[1777719367766,36.8,78247.2,0.0,0.96776,2e-05,5.82482]
[1777719372771,36.8,78243.83,0.0,0.96767,2e-05,5.8374]
[1777719377775,36.8,78240.89,0.0,0.9676,2e-05,5.84837]
[1777719382780,36.81,78240.18,0.0,0.96758,2e-05,5.85131]
[1777719387785,36.81,78240.1,0.0,0.96757,2e-05,5.85202]
[1777719392790,36.81,78234.87,0.0,0.96745,2e-05,5.86872]
[1777719398797,36.81,78234.82,0.0,0.96745,2e-05,5.8692]
[1777719403802,36.81,78232.05,0.0,0.96738,2e-05,5.87933]
[1777719408807,36.81,78236.7,0.0,0.96749,2e-05,5.86296]
[1777719413814,36.81,78239.8,0.0,0.96757,2e-05,5.8523]
[1777719419820,36.81,78243.0,0.0,0.96764,2e-05,5.84142]
[1777719424825,36.81,78245.23,0.0,0.96769,2e-05,5.83401]
[1777719429829,36.81,78246.55,0.0,0.96772,2e-05,5.82989]
[1777719434834,36.81,78247.72,0.0,0.96774,2e-05,5.82636]
[1777719439839,36.81,78250.09,0.0,0.9678,2e-05,5.81858]
[1777719445577,36.82,78250.29,0.0,0.9678,2e-05,5.81871]
[1777719450850,36.82,78251.8,0.0,0.96783,2e-05,5.81406]
[1777719456857,36.82,78252.92,0.0,0.96786,2e-05,5.8087]
[1777719462863,36.82,78252.95,0.0,0.96786,2e-05,5.8095]
[1777719467868,36.82,78253.92,0.0,0.96788,2e-05,5.80682]
[1777719472873,36.82,78254.38,0.0,0.96788,2e-05,5.80597]
[1777719477878,36.83,78254.48,0.0,0.96788,2e-05,5.8064]
[1777719483884,36.83,78255.07,0.0,0.96789,2e-05,5.80523]
[1777719489890,36.83,78256.02,0.0,0.9679,2e-05,5.80283]
[1777719494895,36.83,78256.44,0.0,0.96791,2e-05,5.80216]
[1777719501902,36.83,78256.43,0.0,0.9679,2e-05,5.80331]
[1777719506907,36.83,78256.54,0.0,0.9679,2e-05,5.80369]
[1777719512913,36.84,78256.76,0.0,0.96791,2e-05,5.8016]
[1777719517918,36.84,78256.73,0.0,0.9679,2e-05,5.80252]
[1777719523924,36.84,78252.99,0.0,0.96781,2e-05,5.81666]
[1777719529903,36.84,78249.52,0.0,0.96772,2e-05,5.82966]
[1777719534935,36.84,78244.11,0.0,0.96758,2e-05,5.84938]
[1777719538939,36.84,78236.39,0.0,0.96739,2e-05,5.87718]
[1777719542981,36.84,78231.15,0.0,0.96726,2e-05,5.89597]
[1777719547986,36.84,78228.96,0.0,0.96721,2e-05,5.90378]
[1777719552991,36.84,78227.6,0.0,0.96717,2e-05,5.90857]
[1777719557996,36.84,78226.38,0.0,0.96715,2e-05,5.91283]
[1777719563001,36.84,78225.44,0.0,0.96712,2e-05,5.91605]
[1777719568006,36.84,78224.38,0.0,0.9671,2e-05,5.91969]
[1777719574012,36.84,78223.6,0.0,0.96709,2e-05,5.91996]
[1777719579017,36.84,78221.43,0.0,0.96704,2e-05,5.92756]
[1777719584021,36.84,78219.75,0.0,0.967,2e-05,5.93329]
[1777719589026,36.84,78219.83,0.0,0.967,2e-05,5.93272]
[1777719596033,36.84,78219.43,0.0,0.967,2e-05,5.93375]
[1777719602039,36.84,78217.98,0.0,0.96696,2e-05,5.93853]
[1777719602680,36.84,78217.98,0.0,0.96696,2e-05,5.93842]
[1777719605042,36.84,78200.4,0.0,0.96653,3e-05,6.0017]
[1777719607044,36.84,78189.41,0.0,0.96625,3e-05,6.04121]
[1777719608045,36.84,78178.31,0.0,0.96597,3e-05,6.08147]
[1777719609046,36.83,78166.03,0.0,0.96566,3e-05,6.12619]
[1777719612049,36.83,78172.64,0.0,0.96584,3e-05,6.10076]
[1777719617054,36.83,78168.27,0.0,0.96574,3e-05,6.11506]
[1777719622059,36.83,78169.05,0.0,0.96577,3e-05,6.1104]
[1777719627064,36.82,78170.96,0.0,0.96583,3e-05,6.10164]
[1777719632069,36.82,78173.88,0.0,0.96593,3e-05,6.08699]
[1777719637074,36.82,78174.28,0.0,0.96595,3e-05,6.08396]
[1777719642079,36.81,78173.62,0.0,0.96595,3e-05,6.08484]
[1777719647084,36.81,78174.41,0.0,0.96598,3e-05,6.0804]
[1777719652089,36.81,78175.88,0.0,0.96602,3e-05,6.07355]
[1777719658096,36.81,78174.61,0.0,0.966,3e-05,6.07648]
[1777719663101,36.8,78174.39,0.0,0.96601,3e-05,6.0758]
[1777719668106,36.8,78175.26,0.0,0.96604,3e-05,6.07116]
[1777719673111,36.8,78176.11,0.0,0.96607,3e-05,6.06665]
[1777719678116,36.79,78176.26,0.0,0.96608,3e-05,6.06474]
[1777719683121,36.79,78176.3,0.0,0.96609,3e-05,6.06322]
[1777719688126,36.79,78176.47,0.0,0.96611,3e-05,6.06126]
[1777719690030,36.79,78173.24,0.0,0.96603,3e-05,6.07249]
[1777719692130,36.79,78167.38,0.0,0.96589,3e-05,6.09156]
[1777719698087,36.79,78166.49,0.0,0.96587,3e-05,6.09457]
[1777719703124,36.79,78165.43,0.0,0.96585,3e-05,6.09818]
[1777719708148,36.79,78165.5,0.0,0.96585,3e-05,6.09766]
[1777719709149,36.79,78171.74,0.0,0.96601,3e-05,6.07475]
[1777719711151,36.79,78177.06,0.0,0.96614,3e-05,6.05531]
[1777719716156,36.79,78182.16,0.0,0.96627,3e-05,6.03683]
[1777719721161,36.79,78186.01,0.0,0.96637,3e-05,6.02312]
[1777719726166,36.79,78184.55,0.0,0.96633,3e-05,6.02877]
[1777719731171,36.79,78184.68,0.0,0.96633,3e-05,6.0286]
[1777719736176,36.79,78184.56,0.0,0.96632,3e-05,6.02935]
[1777719741181,36.79,78184.47,0.0,0.96632,3e-05,6.02997]
[1777719746186,36.79,78184.39,0.0,0.96632,3e-05,6.03057]
[1777719751717,36.79,78184.56,0.0,0.96633,3e-05,6.02799]
[1777719761201,36.79,78184.12,0.0,0.96632,3e-05,6.03013]
[1777719766206,36.79,78184.0,0.0,0.96631,3e-05,6.03086]
[1777719771212,36.79,78184.25,0.0,0.96631,3e-05,6.03025]
[1777719776217,36.79,78183.88,0.0,0.9663,3e-05,6.03186]
[1777719781222,36.79,78183.96,0.0,0.9663,3e-05,6.03187]
[1777719786227,36.79,78185.76,0.0,0.96635,3e-05,6.0256]
[1777719791232,36.8,78185.23,0.0,0.96633,3e-05,6.02789]
[1777719796237,36.8,78184.46,0.0,0.96631,3e-05,6.03099]
[1777719801242,36.8,78182.54,0.0,0.96626,3e-05,6.03823]
[1777719806247,36.8,78182.31,0.0,0.96625,3e-05,6.03926]
[1777719811252,36.8,78183.01,0.0,0.96628,3e-05,6.03462]
[1777719816257,36.8,78182.86,0.0,0.96628,3e-05,6.03541]
[1777719821262,36.8,78182.88,0.0,0.96627,3e-05,6.03558]
[1777719826268,36.8,78182.74,0.0,0.96627,3e-05,6.03635]
[1777719831273,36.8,78179.21,0.0,0.96618,3e-05,6.0494]
[1777719837281,36.8,78179.46,0.0,0.96618,3e-05,6.04863]
[1777719842286,36.8,78179.05,0.0,0.96617,3e-05,6.05027]
[1777719847292,36.8,78178.61,0.0,0.96616,3e-05,6.052]
[1777719852436,36.8,78178.94,0.0,0.96617,3e-05,6.05091]
[1777719858209,36.8,78179.39,0.0,0.96618,3e-05,6.04941]
[1777719863242,36.8,78179.67,0.0,0.96619,3e-05,6.04848]
[1777719868278,36.8,78179.88,0.0,0.96619,3e-05,6.04788]
[1777719874319,36.8,78179.62,0.0,0.96619,3e-05,6.04667]
[1777719879326,36.8,78179.34,0.0,0.96619,3e-05,6.04785]
[1777719887334,36.8,78180.31,0.0,0.96621,3e-05,6.04454]
[1777719892339,36.8,78180.81,0.0,0.96622,3e-05,6.04291]
[1777719898345,36.8,78181.16,0.0,0.96622,3e-05,6.04304]
[1777719904351,36.81,78181.45,0.0,0.9662,3e-05,6.0458]
[1777719909356,36.82,78181.44,0.0,0.96618,3e-05,6.049]
[1777719915363,36.82,78181.41,0.0,0.96615,3e-05,6.05287]
[1777719920368,36.83,78185.38,0.0,0.96624,3e-05,6.0409]
[1777719925373,36.83,78185.79,0.0,0.96624,3e-05,6.03959]
[1777719930378,36.83,78184.85,0.0,0.96622,3e-05,6.04316]
[1777719935383,36.83,78184.11,0.0,0.96621,3e-05,6.0437]
[1777719940388,36.83,78183.61,0.0,0.9662,3e-05,6.04564]
[1777719946394,36.83,78183.43,0.0,0.96619,3e-05,6.04645]
[1777719951399,36.83,78183.2,0.0,0.96619,3e-05,6.04743]
[1777719957405,36.83,78183.01,0.0,0.96618,3e-05,6.04823]
[1777719962410,36.83,78182.95,0.0,0.96618,3e-05,6.04856]
[1777719967415,36.83,78183.32,0.0,0.96618,3e-05,6.0479]
[1777719972420,36.83,78183.56,0.0,0.96619,3e-05,6.04714]
[1777719977425,36.83,78183.37,0.0,0.96618,3e-05,6.04793]
[1777719983370,36.83,78183.39,0.0,0.96618,3e-05,6.04797]
[1777719988436,36.83,78183.6,0.0,0.96619,3e-05,6.04732]
[1777719993440,36.83,78183.54,0.0,0.9662,3e-05,6.04533]
[1777719998447,36.83,78183.87,0.0,0.9662,3e-05,6.04427]
[1777720003452,36.83,78183.36,0.0,0.96619,3e-05,6.04625]
[1777720008457,36.83,78183.59,0.0,0.9662,3e-05,6.0455]
[1777720014462,36.83,78183.32,0.0,0.96619,3e-05,6.04664]
[1777720020468,36.83,78182.89,0.0,0.96618,3e-05,6.04831]
[1777720026395,36.84,78182.88,0.0,0.96617,3e-05,6.04909]
[1777720031431,36.84,78183.13,0.0,0.96617,3e-05,6.04944]
[1777720037485,36.84,78183.29,0.0,0.96617,3e-05,6.04897]
[1777720042491,36.84,78184.02,0.0,0.96619,3e-05,6.0464]
[1777720047496,36.84,78183.6,0.0,0.96618,3e-05,6.04806]
[1777720052501,36.84,78182.12,0.0,0.96615,3e-05,6.0512]
[1777720058507,36.84,78181.75,0.0,0.96614,3e-05,6.05262]
[1777720063932,36.84,78182.35,0.0,0.96616,3e-05,6.0505]
[1777720069518,36.84,78182.3,0.0,0.96616,3e-05,6.05077]
[1777720078530,36.84,78182.57,0.0,0.96616,3e-05,6.04992]
[1777720083535,36.84,78183.33,0.0,0.96618,3e-05,6.04727]
[1777720088540,36.84,78182.56,0.0,0.96616,3e-05,6.05014]
[1777720094142,36.84,78181.57,0.0,0.96614,3e-05,6.05382]
[1777720097550,36.84,78176.23,0.0,0.966,3e-05,6.07329]
[1777720104212,36.84,78175.55,0.0,0.96598,3e-05,6.07561]
[1777720110562,36.84,78177.11,0.0,0.96602,3e-05,6.06975]
[1777720115567,36.84,78177.66,0.0,0.96605,3e-05,6.06535]
[1777720120572,36.84,78177.69,0.0,0.96605,3e-05,6.06518]
[1777720125577,36.84,78177.87,0.0,0.96606,3e-05,6.06445]
[1777720131583,36.84,78177.98,0.0,0.96606,3e-05,6.06399]
[1777720136588,36.84,78178.53,0.0,0.96607,3e-05,6.06194]
[1777720142594,36.84,78178.8,0.0,0.96608,3e-05,6.06094]
[1777720147599,36.84,78178.99,0.0,0.96609,3e-05,6.06025]
[1777720153605,36.84,78179.0,0.0,0.96609,3e-05,6.06019]
[1777720159323,36.84,78179.19,0.0,0.96609,3e-05,6.0595]
[1777720165616,36.84,78179.24,0.0,0.96609,3e-05,6.0593]
[1777720170621,36.84,78179.22,0.0,0.96609,3e-05,6.05939]
[1777720176627,36.84,78178.58,0.0,0.96609,3e-05,6.05941]
[1777720181632,36.84,78178.73,0.0,0.96609,3e-05,6.05885]
[1777720187638,36.84,78178.52,0.0,0.96609,3e-05,6.05964]
[1777720193644,36.84,78178.9,0.0,0.9661,3e-05,6.05827]
[1777720197648,36.84,78183.92,0.0,0.96622,3e-05,6.03998]
[1777720200610,36.84,78183.75,0.0,0.96622,3e-05,6.04073]
[1777720201652,36.84,78189.31,0.0,0.96636,3e-05,6.02053]
[1777720206652,36.84,78187.62,0.0,0.96631,3e-05,6.02696]
[1777720211664,36.84,78183.26,0.0,0.9662,3e-05,6.043]
[1777720217670,36.84,78182.47,0.0,0.96618,3e-05,6.04601]
[1777720223676,36.84,78182.43,0.0,0.96618,3e-05,6.04629]
[1777720228681,36.84,78182.32,0.0,0.96618,3e-05,6.0468]
[1777720233686,36.84,78182.33,0.0,0.96619,3e-05,6.04454]
[1777720238691,36.84,78182.0,0.0,0.96618,3e-05,6.04586]
[1777720244697,36.84,78181.87,0.0,0.96617,3e-05,6.04646]
[1777720249702,36.84,78181.55,0.0,0.96617,3e-05,6.04771]
[1777720255262,36.84,78180.97,0.0,0.96615,3e-05,6.04993]
[1777720260713,36.84,78180.94,0.0,0.96615,3e-05,6.0501]
[1777720266718,36.84,78180.97,0.0,0.96615,3e-05,6.05008]
[1777720271723,36.84,78181.45,0.0,0.96616,3e-05,6.0484]
[1777720276728,36.84,78181.23,0.0,0.96615,3e-05,6.04931]
[1777720281733,36.84,78180.86,0.0,0.96614,3e-05,6.05073]
[1777720287211,36.84,78180.46,0.0,0.96613,3e-05,6.05224]
[1777720292746,36.84,78178.88,0.0,0.96611,3e-05,6.05572]
[1777720298290,36.84,78178.53,0.0,0.9661,3e-05,6.05702]
[1777720301755,36.84,78169.42,0.0,0.96587,3e-05,6.0903]
[1777720306760,36.84,78165.51,0.0,0.96577,3e-05,6.1043]
[1777720311765,36.84,78164.61,0.0,0.96575,3e-05,6.10718]
[1777720317425,36.84,78164.55,0.0,0.96575,3e-05,6.10694]
[1777720322776,36.84,78164.34,0.0,0.96575,3e-05,6.10729]
[1777720327781,36.84,78163.74,0.0,0.96573,3e-05,6.10907]
[1777720332786,36.84,78163.01,0.0,0.96572,3e-05,6.11133]
[1777720337791,36.84,78162.7,0.0,0.96571,3e-05,6.11202]
[1777720342796,36.84,78162.17,0.0,0.9657,3e-05,6.11351]
[1777720347801,36.84,78162.44,0.0,0.96571,3e-05,6.11207]
[1777720353807,36.83,78162.56,0.0,0.96573,3e-05,6.1088]
[1777720359716,36.83,78162.28,0.0,0.96573,3e-05,6.10933]
[1777720366766,36.83,78162.3,0.0,0.96573,3e-05,6.10865]
[1777720371802,36.83,78158.37,0.0,0.96564,3e-05,6.1226]
[1777720377833,36.83,78154.09,0.0,0.96553,3e-05,6.13773]
[1777720382838,36.83,78153.79,0.0,0.96553,3e-05,6.13818]
[1777720387843,36.83,78152.31,0.0,0.96549,3e-05,6.14293]
[1777720392848,36.83,78151.82,0.0,0.96549,3e-05,6.14405]
[1777720397853,36.83,78150.97,0.0,0.96547,3e-05,6.14647]
[1777720402858,36.82,78151.02,0.0,0.96547,3e-05,6.14556]
[1777720407863,36.82,78153.45,0.0,0.96554,3e-05,6.1359]
[1777720412868,36.82,78153.95,0.0,0.96557,3e-05,6.13112]
[1777720417873,36.82,78153.73,0.0,0.96557,3e-05,6.13135]
[1777720422878,36.82,78153.93,0.0,0.96558,3e-05,6.13001]
[1777720428884,36.82,78152.58,0.0,0.96555,3e-05,6.1343]
[1777720434890,36.82,78153.75,0.0,0.96558,3e-05,6.12927]
[1777720439895,36.82,78153.26,0.0,0.96556,3e-05,6.1329]
[1777720446599,36.83,78152.68,0.0,0.96552,3e-05,6.1384]
[1777720451906,36.83,78152.41,0.0,0.9655,3e-05,6.14175]
[1777720457917,36.84,78153.8,0.0,0.96551,3e-05,6.13946]
[1777720462922,36.84,78153.1,0.0,0.96548,3e-05,6.14438]
[1777720468928,36.85,78153.12,0.0,0.96546,3e-05,6.14708]
[1777720473933,36.85,78154.49,0.0,0.96549,3e-05,6.14198]
[1777720478938,36.85,78155.41,0.0,0.9655,3e-05,6.14092]
[1777720483943,36.86,78154.91,0.0,0.96547,3e-05,6.14507]
[1777720489948,36.86,78154.66,0.0,0.96545,3e-05,6.14873]
[1777720494953,36.86,78154.72,0.0,0.96545,3e-05,6.14895]
[1777720500958,36.87,78154.63,0.0,0.96542,3e-05,6.15198]
[1777720505963,36.87,78154.71,0.0,0.96541,3e-05,6.15388]
[1777720510968,36.88,78154.4,0.0,0.96539,3e-05,6.15722]
[1777720515973,36.88,78153.61,0.0,0.96535,3e-05,6.16227]
[1777720520978,36.89,78153.45,0.0,0.96534,3e-05,6.16495]
[1777720526882,36.89,78153.37,0.0,0.96532,3e-05,6.16777]
[1777720532990,36.89,78153.52,0.0,0.96532,3e-05,6.16733]
[1777720537995,36.9,78153.55,0.0,0.9653,3e-05,6.16928]
[1777720543000,36.9,78154.0,0.0,0.9653,3e-05,6.16967]
[1777720550043,36.91,78154.04,0.0,0.96528,3e-05,6.17237]
[1777720556012,36.91,78154.17,0.0,0.96527,3e-05,6.17431]
[1777720561017,36.92,78154.16,0.0,0.96525,3e-05,6.17632]
[1777720567446,36.92,78154.23,0.0,0.96524,3e-05,6.17883]
[1777720574030,36.93,78154.66,0.0,0.96523,3e-05,6.17956]
[1777720579035,36.93,78154.61,0.0,0.96522,3e-05,6.18168]
[1777720584040,36.93,78154.45,0.0,0.9652,3e-05,6.18421]
[1777720589045,36.94,78154.42,0.0,0.96519,3e-05,6.1862]
[1777720594049,36.94,78154.34,0.0,0.96518,3e-05,6.186]
[1777720600055,36.94,78154.37,0.0,0.96517,3e-05,6.18813]
[1777720605060,36.95,78154.77,0.0,0.96517,3e-05,6.18852]
[1777720610065,36.95,78154.42,0.0,0.96515,3e-05,6.19163]
[1777720615070,36.95,78154.35,0.0,0.96513,3e-05,6.1937]
[1777720620075,36.96,78154.35,0.0,0.96512,3e-05,6.19548]
[1777720625080,36.96,78154.3,0.0,0.96511,3e-05,6.19745]
[1777720630085,36.96,78154.7,0.0,0.9651,3e-05,6.19771]
[1777720636091,36.97,78154.49,0.0,0.96508,3e-05,6.2006]
[1777720641096,36.97,78154.82,0.0,0.96508,3e-05,6.20109]
[1777720646102,36.97,78154.56,0.0,0.96506,3e-05,6.20376]
[1777720651107,36.98,78154.37,0.0,0.96506,3e-05,6.20381]
[1777720656112,36.98,78154.76,0.0,0.96506,3e-05,6.20401]
[1777720661117,36.98,78154.7,0.0,0.96504,3e-05,6.20592]
[1777720666122,36.99,78155.15,0.0,0.96504,3e-05,6.20592]
[1777720669125,36.99,78162.58,0.0,0.96523,3e-05,6.17951]
[1777720671127,36.99,78169.68,0.0,0.96541,3e-05,6.15353]
[1777720676132,36.99,78169.38,0.0,0.96541,3e-05,6.15371]
[1777720681138,36.98,78170.09,0.0,0.96543,3e-05,6.15016]
[1777720686143,36.98,78168.88,0.0,0.96541,3e-05,6.1537]
[1777720691148,36.98,78170.08,0.0,0.96545,3e-05,6.14835]
[1777720696153,36.98,78170.33,0.0,0.96546,3e-05,6.14655]
[1777720702159,36.98,78174.57,0.0,0.96557,3e-05,6.12998]
[1777720708165,36.98,78177.02,0.0,0.96564,3e-05,6.1202]
[1777720713170,36.98,78177.14,0.0,0.96566,3e-05,6.1168]
[1777720718175,36.97,78177.86,0.0,0.96568,3e-05,6.11357]
[1777720723180,36.97,78178.63,0.0,0.96571,3e-05,6.11017]
[1777720728188,36.97,78178.53,0.0,0.96571,3e-05,6.10996]
[1777720733193,36.98,78178.71,0.0,0.9657,3e-05,6.11177]
[1777720738198,36.98,78178.55,0.0,0.96568,3e-05,6.11481]
[1777720743202,36.99,78176.6,0.0,0.96561,3e-05,6.1243]
[1777720748712,36.99,78176.6,0.0,0.96559,3e-05,6.12707]
[1777720754213,37.0,78177.13,0.0,0.96559,3e-05,6.12746]
[1777720760219,37.0,78177.61,0.0,0.96558,3e-05,6.12843]
[1777720765224,37.0,78177.84,0.0,0.96557,3e-05,6.12988]
[1777720770229,37.01,78177.42,0.0,0.96555,3e-05,6.13368]
[1777720775234,37.01,78177.65,0.0,0.96555,3e-05,6.13273]
[1777720780239,37.02,78177.5,0.0,0.96553,3e-05,6.13552]
[1777720786245,37.02,78177.6,0.0,0.96552,3e-05,6.13779]
[1777720792251,37.03,78177.49,0.0,0.96549,3e-05,6.1408]
[1777720797256,37.03,78178.25,0.0,0.9655,3e-05,6.14022]
[1777720802261,37.03,78177.38,0.0,0.96546,3e-05,6.14554]
[1777720808267,37.04,78177.95,0.0,0.96546,3e-05,6.146]
[1777720813272,37.04,78177.68,0.0,0.96544,3e-05,6.14906]
[1777720818277,37.05,78178.26,0.0,0.96544,3e-05,6.14903]
[1777720823282,37.05,78178.23,0.0,0.96542,3e-05,6.15119]
[1777720828287,37.06,78179.18,0.0,0.96543,3e-05,6.14978]
[1777720833292,37.06,78179.04,0.0,0.96543,3e-05,6.15]
[1777720838297,37.06,78179.27,0.0,0.96542,3e-05,6.1512]
[1777720843302,37.07,78178.52,0.0,0.96539,3e-05,6.15598]
[1777720849308,37.07,78178.68,0.0,0.96538,3e-05,6.15775]
[1777720854313,37.07,78178.66,0.0,0.96536,3e-05,6.1598]
[1777720860319,37.08,78178.41,0.0,0.96534,3e-05,6.16305]
[1777720865324,37.08,78178.85,0.0,0.96534,3e-05,6.16339]
[1777720871280,37.09,78178.59,0.0,0.96531,3e-05,6.16663]
[1777720876335,37.09,78178.33,0.0,0.9653,3e-05,6.16945]
[1777720881340,37.09,78178.44,0.0,0.96529,3e-05,6.17089]
[1777720887347,37.1,78177.8,0.0,0.96525,3e-05,6.17546]
[1777720892352,37.1,78176.32,0.0,0.96522,3e-05,6.18031]
[1777720897357,37.1,78176.51,0.0,0.96521,3e-05,6.18136]
[1777720902362,37.11,78176.6,0.0,0.9652,3e-05,6.18277]
[1777720907367,37.11,78177.24,0.0,0.9652,3e-05,6.18216]
[1777720913373,37.11,78177.91,0.0,0.96523,3e-05,6.17878]
[1777720919906,37.11,78178.0,0.0,0.96524,3e-05,6.17672]
[1777720926386,37.11,78178.49,0.0,0.96525,3e-05,6.17523]
[1777720931391,37.11,78178.7,0.0,0.96525,3e-05,6.17627]
[1777720936396,37.11,78178.49,0.0,0.96523,3e-05,6.1782]
[1777720941401,37.12,78177.96,0.0,0.96521,3e-05,6.18193]
[1777720946406,37.12,78178.36,0.0,0.9652,3e-05,6.18218]
[1777720954414,37.12,78178.41,0.0,0.9652,3e-05,6.1824]
[1777720959419,37.13,78178.5,0.0,0.96519,3e-05,6.18379]
[1777720964424,37.13,78179.96,0.0,0.96522,3e-05,6.18014]
[1777720969429,37.13,78179.95,0.0,0.9652,3e-05,6.1819]
[1777720974436,37.14,78179.76,0.0,0.96519,3e-05,6.18431]
[1777720976438,37.14,78186.42,0.0,0.96535,3e-05,6.16058]
[1777720981443,37.14,78189.35,0.0,0.96541,3e-05,6.15177]
[1777720986448,37.14,78190.81,0.0,0.96546,3e-05,6.14541]
[1777720992454,37.14,78192.57,0.0,0.96551,3e-05,6.13776]
[1777720997459,37.14,78196.46,0.0,0.96562,3e-05,6.1227]
[1777721002464,37.13,78196.78,0.0,0.96563,3e-05,6.12072]
[1777721007469,37.13,78198.18,0.0,0.96567,3e-05,6.11485]
[1777721012474,37.13,78202.57,0.0,0.9658,3e-05,6.09587]
[1777721017479,37.13,78202.75,0.0,0.96581,3e-05,6.09465]
[1777721023485,37.13,78206.59,0.0,0.96591,3e-05,6.08008]
[1777721028490,37.13,78211.23,0.0,0.96603,3e-05,6.06283]
[1777721034495,37.13,78211.14,0.0,0.96603,3e-05,6.06287]
[1777721040501,37.13,78209.36,0.0,0.96599,3e-05,6.06893]
[1777721046506,37.13,78209.17,0.0,0.96599,3e-05,6.06918]
[1777721052513,37.13,78208.04,0.0,0.96596,3e-05,6.07281]
[1777721058519,37.12,78208.2,0.0,0.96597,3e-05,6.07179]
[1777721064525,37.12,78209.63,0.0,0.96601,3e-05,6.06615]
[1777721069530,37.12,78210.01,0.0,0.96602,3e-05,6.06447]
[1777721074535,37.12,78210.32,0.0,0.96604,3e-05,6.06069]
[1777721079540,37.12,78210.49,0.0,0.96605,3e-05,6.05982]
[1777721084545,37.12,78209.38,0.0,0.96602,3e-05,6.06355]
[1777721089550,37.12,78211.05,0.0,0.96606,3e-05,6.0572]
[1777721094555,37.12,78210.97,0.0,0.96606,3e-05,6.05726]
[1777721099560,37.12,78210.05,0.0,0.96604,3e-05,6.06033]
[1777721104565,37.12,78208.76,0.0,0.96601,3e-05,6.0647]
[1777721109570,37.12,78208.29,0.0,0.966,3e-05,6.06606]
[1777721114575,37.12,78208.16,0.0,0.966,3e-05,6.0662]
[1777721119580,37.12,78207.48,0.0,0.96599,3e-05,6.06833]
[1777721124585,37.12,78207.45,0.0,0.96599,3e-05,6.06808]
[1777721129590,37.12,78206.59,0.0,0.96597,3e-05,6.07085]
[1777721134595,37.12,78206.19,0.0,0.96597,3e-05,6.0696]
[1777721139600,37.12,78206.14,0.0,0.96598,3e-05,6.06942]
[1777721144605,37.11,78205.8,0.0,0.96597,3e-05,6.07029]
[1777721149610,37.11,78205.44,0.0,0.96596,3e-05,6.07125]
[1777721154615,37.11,78204.54,0.0,0.96594,3e-05,6.07414]
[1777721159620,37.11,78202.61,0.0,0.9659,3e-05,6.08074]
[1777721166627,37.11,78204.49,0.0,0.96595,3e-05,6.07332]
[1777721171663,37.11,78207.09,0.0,0.96602,3e-05,6.06354]
[1777721179429,37.11,78207.05,0.0,0.96602,3e-05,6.06322]
[1777721184465,37.11,78210.18,0.0,0.9661,3e-05,6.05167]
[1777721189650,37.11,78211.38,0.0,0.96613,3e-05,6.04715]
[1777721194655,37.11,78213.25,0.0,0.96619,3e-05,6.03793]
[1777721199660,37.11,78210.44,0.0,0.96612,3e-05,6.04793]
[1777721204665,37.11,78210.79,0.0,0.96613,3e-05,6.04649]
[1777721210647,37.11,78211.61,0.0,0.96615,3e-05,6.04335]
[1777721215678,37.11,78209.28,0.0,0.96609,3e-05,6.05162]
[1777721220684,37.11,78209.26,0.0,0.9661,3e-05,6.0515]
[1777721225688,37.11,78210.05,0.0,0.96612,3e-05,6.04844]
[1777721230693,37.11,78210.83,0.0,0.96614,3e-05,6.04546]
[1777721235698,37.11,78210.44,0.0,0.96613,3e-05,6.04669]
[1777721240703,37.11,78211.12,0.0,0.96615,3e-05,6.04409]
[1777721245708,37.11,78211.65,0.0,0.96616,3e-05,6.04204]
[1777721250713,37.11,78211.81,0.0,0.96617,3e-05,6.04136]
[1777721255718,37.11,78212.16,0.0,0.96619,3e-05,6.03768]
[1777721261724,37.11,78212.69,0.0,0.9662,3e-05,6.03566]
[1777721267730,37.1,78213.06,0.0,0.96621,3e-05,6.03424]
[1777721273735,37.1,78212.97,0.0,0.96621,3e-05,6.03447]
[1777721278740,37.1,78213.07,0.0,0.96621,3e-05,6.03407]
[1777721283745,37.1,78213.6,0.0,0.96623,3e-05,6.03208]
[1777721288750,37.1,78213.37,0.0,0.96622,3e-05,6.03289]
[1777721294756,37.1,78213.56,0.0,0.96623,3e-05,6.03214]
[1777721299761,37.1,78213.56,0.0,0.96623,3e-05,6.03212]
[1777721303765,37.1,78207.59,0.0,0.96608,3e-05,6.05362]
[1777721308770,37.1,78204.26,0.0,0.96599,3e-05,6.06546]
[1777721313775,37.1,78203.17,0.0,0.96598,3e-05,6.06675]
[1777721318780,37.1,78202.82,0.0,0.96597,3e-05,6.06769]
[1777721323784,37.1,78203.5,0.0,0.96599,3e-05,6.06488]
[1777721329790,37.1,78202.8,0.0,0.96598,3e-05,6.06708]
[1777721334795,37.1,78203.34,0.0,0.96599,3e-05,6.06477]
[1777721339800,37.1,78203.46,0.0,0.966,3e-05,6.06406]
[1777721344806,37.1,78203.35,0.0,0.966,3e-05,6.06415]
[1777721349811,37.1,78203.45,0.0,0.966,3e-05,6.06347]
[1777721354816,37.1,78203.93,0.0,0.96602,3e-05,6.06147]
[1777721359821,37.1,78203.42,0.0,0.96601,3e-05,6.06303]
[1777721365727,37.1,78203.24,0.0,0.966,3e-05,6.06392]
[1777721370831,37.1,78203.11,0.0,0.966,3e-05,6.0641]
[1777721376804,37.1,78202.86,0.0,0.96601,3e-05,6.06234]
[1777721381838,37.1,78203.01,0.0,0.96601,3e-05,6.06149]
[1777721386848,37.1,78203.09,0.0,0.96602,3e-05,6.06095]
[1777721391853,37.1,78203.33,0.0,0.96602,3e-05,6.0598]
[1777721396858,37.09,78202.42,0.0,0.966,3e-05,6.06285]
[1777721401863,37.09,78202.96,0.0,0.96602,3e-05,6.06061]
[1777721406868,37.09,78202.58,0.0,0.96601,3e-05,6.06172]
[1777721413348,37.09,78202.55,0.0,0.96601,3e-05,6.06142]
[1777721419881,37.09,78203.07,0.0,0.96603,3e-05,6.05924]
[1777721425144,37.09,78202.77,0.0,0.96602,3e-05,6.06003]
[1777721430179,37.09,78202.64,0.0,0.96602,3e-05,6.06021]
[1777721435898,37.09,78202.55,0.0,0.96603,3e-05,6.05798]
[1777721441255,37.09,78202.49,0.0,0.96603,3e-05,6.05788]
[1777721446909,37.09,78201.58,0.0,0.96601,3e-05,6.06095]
[1777721452915,37.09,78201.52,0.0,0.96601,3e-05,6.06084]
[1777721457920,37.09,78201.68,0.0,0.96602,3e-05,6.05999]
[1777721462925,37.09,78201.56,0.0,0.96602,3e-05,6.06015]
[1777721467930,37.09,78201.23,0.0,0.96601,3e-05,6.06109]
[1777721472935,37.09,78200.86,0.0,0.966,3e-05,6.06215]
[1777721477940,37.09,78200.18,0.0,0.96599,3e-05,6.06435]
[1777721482945,37.09,78200.15,0.0,0.96599,3e-05,6.06415]
[1777721487950,37.09,78200.14,0.0,0.96599,3e-05,6.06388]
[1777721493911,37.09,78200.18,0.0,0.96601,3e-05,6.06107]
[1777721498961,37.08,78200.72,0.0,0.96602,3e-05,6.05886]
[1777721504967,37.08,78200.76,0.0,0.96602,3e-05,6.05841]
[1777721509972,37.08,78201.17,0.0,0.96604,3e-05,6.05668]
[1777721515978,37.08,78201.02,0.0,0.96604,3e-05,6.05692]
[1777721521818,37.08,78201.05,0.0,0.96604,3e-05,6.05654]
[1777721528991,37.08,78201.15,0.0,0.96604,3e-05,6.05586]
[1777721534197,37.08,78201.24,0.0,0.96605,3e-05,6.05529]
[1777721540002,37.08,78201.39,0.0,0.96605,3e-05,6.05451]
[1777721547999,37.08,78201.38,0.0,0.96605,3e-05,6.05423]
[1777721554337,37.08,78201.43,0.0,0.96607,3e-05,6.05141]
[1777721560022,37.08,78204.75,0.0,0.96615,3e-05,6.03922]
[1777721567029,37.08,78205.93,0.0,0.96618,3e-05,6.03489]
[1777721572034,37.08,78205.3,0.0,0.96617,3e-05,6.03713]
[1777721578040,37.08,78205.86,0.0,0.96618,3e-05,6.03505]
[1777721583045,37.08,78204.81,0.0,0.96616,3e-05,6.03876]
[1777721589051,37.08,78204.05,0.0,0.96614,3e-05,6.04141]
[1777721594056,37.08,78198.96,0.0,0.96601,3e-05,6.05974]
[1777721599061,37.08,78198.25,0.0,0.96599,3e-05,6.06209]
[1777721604066,37.08,78197.23,0.0,0.96597,3e-05,6.06552]
[1777721610072,37.08,78196.9,0.0,0.96596,3e-05,6.06635]
[1777721616078,37.08,78197.76,0.0,0.966,3e-05,6.06053]
[1777721621511,37.08,78198.17,0.0,0.96601,3e-05,6.05874]
[1777721627090,37.08,78198.64,0.0,0.96603,3e-05,6.05681]
[1777721632095,37.07,78199.14,0.0,0.96604,3e-05,6.05478]
[1777721637100,37.07,78199.36,0.0,0.96605,3e-05,6.05377]
[1777721642109,37.07,78199.23,0.0,0.96605,3e-05,6.05403]
[1777721644111,37.07,78192.06,0.0,0.96587,3e-05,6.07999]
[1777721649116,37.07,78191.94,0.0,0.96587,3e-05,6.08002]
[1777721650117,37.07,78184.17,0.0,0.96567,3e-05,6.10824]
[1777721656123,37.07,78183.92,0.0,0.96567,3e-05,6.10839]
[1777721661127,37.07,78183.43,0.0,0.96566,3e-05,6.10952]
[1777721667133,37.07,78184.57,0.0,0.96569,3e-05,6.10457]
[1777721672138,37.07,78183.71,0.0,0.96569,3e-05,6.10476]
[1777721676142,37.07,78178.5,0.0,0.96556,3e-05,6.12328]
[1777721681147,37.06,78173.89,0.0,0.96545,3e-05,6.13935]
[1777721686152,37.06,78172.08,0.0,0.96541,3e-05,6.14506]
[1777721691157,37.06,78170.72,0.0,0.96538,3e-05,6.14909]
[1777721696162,37.06,78170.67,0.0,0.96538,3e-05,6.14826]
[1777721701167,37.06,78169.62,0.0,0.96536,3e-05,6.15112]
[1777721707109,37.06,78168.61,0.0,0.96535,3e-05,6.15363]
[1777721712145,37.05,78167.64,0.0,0.96533,3e-05,6.15615]
[1777721717180,37.05,78165.87,0.0,0.96529,3e-05,6.16158]
[1777721722188,37.05,78161.94,0.0,0.9652,3e-05,6.17489]
[1777721727193,37.05,78161.1,0.0,0.96517,3e-05,6.17799]
[1777721732198,37.05,78157.47,0.0,0.96508,3e-05,6.19074]
[1777721737203,37.06,78156.54,0.0,0.96504,3e-05,6.19589]
[1777721742208,37.06,78156.09,0.0,0.96502,3e-05,6.19917]
[1777721747213,37.06,78156.89,0.0,0.96503,3e-05,6.19781]
[1777721752218,37.06,78157.56,0.0,0.96504,3e-05,6.19697]
[1777721758224,37.07,78158.98,0.0,0.96506,3e-05,6.1937]
[1777721763229,37.07,78159.89,0.0,0.96507,3e-05,6.19202]
[1777721768234,37.07,78159.34,0.0,0.96505,3e-05,6.19569]
[1777721773239,37.07,78157.53,0.0,0.965,3e-05,6.20214]
[1777721779245,37.07,78158.09,0.0,0.96503,3e-05,6.19836]
[1777721784250,37.07,78156.69,0.0,0.965,3e-05,6.20213]
[1777721789255,37.07,78155.51,0.0,0.96498,3e-05,6.20501]
[1777721794260,37.06,78154.55,0.0,0.96498,3e-05,6.20475]
[1777721799265,37.06,78153.82,0.0,0.96497,3e-05,6.206]
[1777721804270,37.06,78153.38,0.0,0.96497,3e-05,6.20615]
[1777721810276,37.05,78152.05,0.0,0.96495,3e-05,6.2093]
[1777721815281,37.05,78148.71,0.0,0.96487,3e-05,6.22009]
[1777721820286,37.05,78146.87,0.0,0.96483,3e-05,6.22532]
[1777721825291,37.05,78144.94,0.0,0.96479,3e-05,6.23085]
[1777721830296,37.04,78143.01,0.0,0.96476,3e-05,6.23631]
[1777721836035,37.04,78142.27,0.0,0.96475,3e-05,6.237]
[1777721841307,37.03,78139.98,0.0,0.9647,3e-05,6.24378]
[1777721846312,37.03,78138.76,0.0,0.96468,3e-05,6.24652]
[1777721851317,37.03,78138.17,0.0,0.96469,3e-05,6.24456]
[1777721856322,37.02,78137.1,0.0,0.96468,3e-05,6.24679]
[1777721861327,37.02,78136.05,0.0,0.96466,3e-05,6.2489]
[1777721866520,37.02,78135.02,0.0,0.96465,3e-05,6.25091]
[1777721872288,37.01,78134.1,0.0,0.96464,3e-05,6.25215]
[1777721877322,37.01,78134.04,0.0,0.96464,3e-05,6.25179]
[1777721882348,37.01,78133.38,0.0,0.96463,3e-05,6.25302]
[1777721888354,37.01,78131.76,0.0,0.96458,3e-05,6.25988]
[1777721893359,37.01,78131.53,0.0,0.96457,3e-05,6.26186]
[1777721898364,37.01,78131.28,0.0,0.96456,3e-05,6.26271]
[1777721903370,37.01,78130.94,0.0,0.96457,3e-05,6.2621]
[1777721909376,37.01,78131.06,0.0,0.96459,3e-05,6.25939]
[1777721914381,37.0,78130.47,0.0,0.9646,3e-05,6.25737]
[1777721919386,37.0,78130.38,0.0,0.96461,3e-05,6.25586]
[1777721924391,37.0,78130.37,0.0,0.96462,3e-05,6.25408]
[1777721929396,36.99,78131.43,0.0,0.96466,3e-05,6.24832]
[1777721934401,36.99,78131.02,0.0,0.96466,3e-05,6.24806]
[1777721942409,36.98,78131.15,0.0,0.96468,3e-05,6.24481]
[1777721948415,36.98,78131.22,0.0,0.9647,3e-05,6.24246]
[1777721954421,36.98,78131.96,0.0,0.96473,3e-05,6.23769]
[1777721960427,36.97,78131.85,0.0,0.96474,3e-05,6.23612]
[1777721965432,36.97,78131.72,0.0,0.96475,3e-05,6.23497]
[1777721970437,36.97,78131.94,0.0,0.96477,3e-05,6.23251]
[1777721975442,36.96,78131.4,0.0,0.96478,3e-05,6.23056]
[1777721980447,36.96,78130.24,0.0,0.96476,3e-05,6.23328]
[1777721985452,36.96,78129.81,0.0,0.96476,3e-05,6.23326]
[1777721990459,36.96,78129.76,0.0,0.96477,3e-05,6.23182]
[1777721995464,36.95,78128.31,0.0,0.96474,3e-05,6.23558]
[1777722000469,36.95,78128.84,0.0,0.96477,3e-05,6.23203]
[1777722006475,36.95,78129.37,0.0,0.96479,3e-05,6.22814]
[1777722011480,36.94,78128.43,0.0,0.96478,3e-05,6.23009]
[1777722017486,36.94,78127.09,0.0,0.96476,3e-05,6.23317]
[1777722022491,36.94,78127.44,0.0,0.96478,3e-05,6.23029]
[1777722027496,36.93,78126.27,0.0,0.96476,3e-05,6.23306]
[1777722032501,36.93,78126.95,0.0,0.9648,3e-05,6.22658]
[1777722037720,36.93,78127.17,0.0,0.96482,3e-05,6.22394]
[1777722043482,36.92,78127.31,0.0,0.96483,3e-05,6.22194]
[1777722048516,36.92,78125.47,0.0,0.96479,3e-05,6.22725]
[1777722053523,36.92,78127.17,0.0,0.96485,3e-05,6.21941]
[1777722059529,36.92,78128.33,0.0,0.96489,3e-05,6.21338]
[1777722061531,36.91,78120.58,0.0,0.96469,3e-05,6.24162]
[1777722066536,36.91,78119.69,0.0,0.96468,3e-05,6.24326]
[1777722071541,36.91,78121.46,0.0,0.96474,3e-05,6.23504]
[1777722076546,36.91,78122.8,0.0,0.96478,3e-05,6.22849]
[1777722081551,36.9,78125.48,0.0,0.96486,3e-05,6.21701]
[1777722086556,36.9,78127.7,0.0,0.96493,3e-05,6.20736]
[1777722092828,36.9,78129.4,0.0,0.965,3e-05,6.19687]
[1777722098143,36.89,78132.82,0.0,0.9651,3e-05,6.18304]
[1777722104574,36.89,78133.12,0.0,0.96511,3e-05,6.18056]
[1777722109579,36.89,78129.73,0.0,0.96503,3e-05,6.19195]
[1777722114584,36.89,78131.52,0.0,0.96509,3e-05,6.18413]
[1777722119589,36.89,78133.24,0.0,0.96514,3e-05,6.17663]
[1777722124594,36.88,78133.51,0.0,0.96516,3e-05,6.17456]
[1777722130600,36.88,78131.75,0.0,0.96512,3e-05,6.1798]
[1777722135605,36.88,78131.88,0.0,0.96513,3e-05,6.17824]
[1777722140610,36.88,78130.15,0.0,0.96509,3e-05,6.18352]
[1777722145615,36.88,78131.27,0.0,0.96513,3e-05,6.17827]
[1777722150620,36.87,78132.84,0.0,0.96518,3e-05,6.17139]
[1777722155625,36.87,78133.14,0.0,0.9652,3e-05,6.16694]
[1777722160630,36.87,78132.33,0.0,0.96519,3e-05,6.16896]
[1777722166636,36.87,78131.65,0.0,0.96518,3e-05,6.17028]
[1777722172643,36.87,78128.09,0.0,0.9651,3e-05,6.18218]
[1777722177648,36.86,78126.66,0.0,0.96507,3e-05,6.18636]
[1777722182653,36.86,78126.39,0.0,0.96507,3e-05,6.18621]
[1777722187658,36.86,78125.62,0.0,0.96506,3e-05,6.18794]
[1777722192663,36.86,78124.55,0.0,0.96504,3e-05,6.19074]
[1777722194665,36.86,78119.45,0.0,0.96491,3e-05,6.2092]
[1777722200671,36.85,78113.48,0.0,0.96476,3e-05,6.22984]
[1777722206623,36.85,78113.1,0.0,0.96476,3e-05,6.22948]
[1777722211657,36.85,78113.53,0.0,0.9648,3e-05,6.22402]
[1777722217688,36.84,78113.88,0.0,0.96482,3e-05,6.22102]
[1777722222693,36.84,78113.95,0.0,0.96483,3e-05,6.21934]
[1777722227698,36.84,78114.04,0.0,0.96484,3e-05,6.21762]
[1777722232703,36.84,78113.96,0.0,0.96485,3e-05,6.21657]
[1777722237708,36.83,78114.24,0.0,0.96487,3e-05,6.21417]
[1777722246718,36.83,78114.62,0.0,0.96489,3e-05,6.21036]
[1777722251723,36.83,78115.31,0.0,0.96492,3e-05,6.2065]
[1777722256729,36.82,78118.92,0.0,0.96502,3e-05,6.19187]
[1777722261734,36.82,78118.97,0.0,0.96503,3e-05,6.19055]
[1777722266739,36.82,78125.72,0.0,0.96521,3e-05,6.16438]
[1777722270742,36.82,78131.51,0.0,0.96537,3e-05,6.14227]
[1777722275747,36.82,78130.3,0.0,0.96536,3e-05,6.14365]
[1777722278750,36.82,78135.87,0.0,0.9655,3e-05,6.12264]
[1777722283755,36.82,78135.14,0.0,0.96549,3e-05,6.12478]
[1777722287759,36.82,78140.22,0.0,0.96562,3e-05,6.1056]
[1777722292763,36.81,78140.06,0.0,0.96562,3e-05,6.10577]
[1777722296767,36.81,78145.07,0.0,0.96575,3e-05,6.08701]
[1777722301772,36.81,78150.29,0.0,0.96589,3e-05,6.06772]
[1777722303774,36.81,78143.64,0.0,0.96572,3e-05,6.09208]
[1777722308779,36.81,78141.29,0.0,0.96566,3e-05,6.10035]
[1777722313784,36.81,78138.15,0.0,0.96558,3e-05,6.11152]
[1777722315786,36.81,78132.45,0.0,0.96543,3e-05,6.13231]
[1777722318789,36.81,78124.35,0.0,0.96523,3e-05,6.16188]
[1777722323794,36.81,78122.05,0.0,0.96517,3e-05,6.1695]
[1777722328799,36.81,78117.77,0.0,0.96507,3e-05,6.18438]
[1777722333804,36.81,78118.49,0.0,0.96511,3e-05,6.17831]
[1777722338810,36.8,78114.05,0.0,0.965,3e-05,6.19369]
[1777722344817,36.8,78116.72,0.0,0.96508,3e-05,6.18246]
[1777722349914,36.8,78117.7,0.0,0.96511,3e-05,6.17781]
[1777722355828,36.8,78119.44,0.0,0.96516,3e-05,6.17015]
[1777722361834,36.79,78120.65,0.0,0.9652,3e-05,6.16454]
[1777722367761,36.79,78120.54,0.0,0.96521,3e-05,6.16386]
[1777722372798,36.79,78122.81,0.0,0.96527,3e-05,6.15461]
[1777722377850,36.79,78123.54,0.0,0.9653,3e-05,6.15113]
[1777722382858,36.79,78123.72,0.0,0.96531,3e-05,6.14967]
[1777722387863,36.79,78122.99,0.0,0.96529,3e-05,6.1516]
[1777722392868,36.79,78123.05,0.0,0.96531,3e-05,6.14825]
[1777722397873,36.78,78123.54,0.0,0.96533,3e-05,6.14568]
[1777722402878,36.78,78123.23,0.0,0.96533,3e-05,6.14609]
[1777722407883,36.78,78123.21,0.0,0.96533,3e-05,6.14545]
[1777722412888,36.78,78123.64,0.0,0.96535,3e-05,6.14312]
[1777722417893,36.78,78121.53,0.0,0.9653,3e-05,6.15021]
[1777722422898,36.78,78120.43,0.0,0.96527,3e-05,6.15352]
[1777722427903,36.78,78120.45,0.0,0.96528,3e-05,6.15263]
[1777722432908,36.77,78121.19,0.0,0.9653,3e-05,6.14915]
[1777722437913,36.77,78122.2,0.0,0.96534,3e-05,6.14467]
[1777722442918,36.77,78121.33,0.0,0.96532,3e-05,6.14716]
[1777722447923,36.77,78121.76,0.0,0.96533,3e-05,6.14482]
[1777722453929,36.77,78122.33,0.0,0.96537,3e-05,6.13952]
[1777722458934,36.77,78121.88,0.0,0.96536,3e-05,6.14054]
[1777722463938,36.77,78122.19,0.0,0.96537,3e-05,6.13873]
[1777722468943,36.76,78122.13,0.0,0.96538,3e-05,6.13828]
[1777722474512,36.76,78122.03,0.0,0.96538,3e-05,6.13785]
[1777722479954,36.76,78122.52,0.0,0.9654,3e-05,6.1354]
[1777722484959,36.76,78121.97,0.0,0.96539,3e-05,6.1368]
[1777722489964,36.76,78118.47,0.0,0.9653,3e-05,6.14909]
[1777722494969,36.76,78118.55,0.0,0.96531,3e-05,6.14804]
[1777722499974,36.76,78117.07,0.0,0.96527,3e-05,6.15278]
[1777722504979,36.76,78117.01,0.0,0.96528,3e-05,6.15222]
[1777722510985,36.75,78116.9,0.0,0.96528,3e-05,6.15171]
[1777722515990,36.75,78115.85,0.0,0.96527,3e-05,6.15249]
[1777722520995,36.75,78117.73,0.0,0.96533,3e-05,6.14479]
[1777722526002,36.75,78118.64,0.0,0.96535,3e-05,6.14071]
[1777722531919,36.75,78118.0,0.0,0.96534,3e-05,6.14227]
[1777722537013,36.75,78116.98,0.0,0.96532,3e-05,6.14541]
[1777722542018,36.75,78115.3,0.0,0.96528,3e-05,6.15089]
[1777722547024,36.74,78113.49,0.0,0.96524,3e-05,6.15684]
[1777722553032,36.74,78111.62,0.0,0.9652,3e-05,6.16276]
[1777722558037,36.74,78111.73,0.0,0.96521,3e-05,6.16152]
[1777722563043,36.74,78108.76,0.0,0.96514,3e-05,6.1717]
[1777722568048,36.74,78106.6,0.0,0.96509,3e-05,6.17882]
[1777722573053,36.74,78105.62,0.0,0.96508,3e-05,6.17912]
[1777722578058,36.73,78103.98,0.0,0.96504,3e-05,6.18426]
[1777722583063,36.73,78098.78,0.0,0.96491,3e-05,6.20254]
[1777722588068,36.73,78096.02,0.0,0.96485,3e-05,6.21164]
[1777722593073,36.73,78093.88,0.0,0.9648,3e-05,6.21839]
[1777722598078,36.72,78092.54,0.0,0.96478,3e-05,6.2221]
[1777722603083,36.72,78093.79,0.0,0.96482,3e-05,6.21611]
[1777722608088,36.72,78093.29,0.0,0.96481,3e-05,6.21667]
[1777722613093,36.72,78091.59,0.0,0.96478,3e-05,6.22176]
[1777722618098,36.71,78089.24,0.0,0.96472,3e-05,6.22921]
[1777722623103,36.71,78087.55,0.0,0.96469,3e-05,6.23415]
[1777722628108,36.71,78087.09,0.0,0.96469,3e-05,6.23449]
[1777722634114,36.71,78086.74,0.0,0.9647,3e-05,6.23172]
[1777722639119,36.7,78086.04,0.0,0.96469,3e-05,6.23298]
[1777722645124,36.7,78086.68,0.0,0.96472,3e-05,6.22893]
[1777722650129,36.7,78086.11,0.0,0.96472,3e-05,6.22971]
[1777722655134,36.7,78086.23,0.0,0.96473,3e-05,6.2279]
[1777722660139,36.69,78086.53,0.0,0.96475,3e-05,6.22542]
[1777722665144,36.69,78086.74,0.0,0.96476,3e-05,6.22334]
[1777722670149,36.69,78087.07,0.0,0.96478,3e-05,6.2208]
[1777722675154,36.69,78087.01,0.0,0.96478,3e-05,6.21974]
[1777722680159,36.68,78086.86,0.0,0.96479,3e-05,6.21906]
[1777722685164,36.68,78086.67,0.0,0.96479,3e-05,6.21848]
[1777722690169,36.68,78086.83,0.0,0.96481,3e-05,6.21664]
[1777722695174,36.68,78086.28,0.0,0.96481,3e-05,6.21512]
[1777722701180,36.67,78086.35,0.0,0.96482,3e-05,6.21338]
[1777722706185,36.67,78085.96,0.0,0.96482,3e-05,6.21366]
[1777722712175,36.67,78086.41,0.0,0.96484,3e-05,6.21051]
[1777722717195,36.67,78084.88,0.0,0.96481,3e-05,6.215]
[1777722722200,36.67,78084.6,0.0,0.96481,3e-05,6.21484]
[1777722728206,36.66,78083.73,0.0,0.9648,3e-05,6.21663]
[1777722734212,36.66,78083.6,0.0,0.96481,3e-05,6.21566]
[1777722739217,36.66,78083.5,0.0,0.96481,3e-05,6.21482]
[1777722744222,36.66,78083.47,0.0,0.96482,3e-05,6.21375]
[1777722748225,36.65,78093.91,0.0,0.9651,3e-05,6.17381]
[1777722754231,36.65,78094.32,0.0,0.96513,3e-05,6.16894]
[1777722759236,36.65,78095.05,0.0,0.96516,3e-05,6.16542]
[1777722764241,36.65,78097.59,0.0,0.96523,3e-05,6.15518]
[1777722768245,36.65,78111.11,0.0,0.96558,3e-05,6.10449]
[1777722774251,36.65,78112.96,0.0,0.96563,3e-05,6.09733]
[1777722779256,36.65,78112.89,0.0,0.96563,3e-05,6.09736]
[1777722784261,36.65,78111.74,0.0,0.9656,3e-05,6.10142]
[1777722789268,36.65,78111.26,0.0,0.96559,3e-05,6.10291]
[1777722794273,36.65,78112.32,0.0,0.96562,3e-05,6.09875]
[1777722799282,36.65,78111.04,0.0,0.96559,3e-05,6.10324]
[1777722804287,36.64,78110.01,0.0,0.96557,3e-05,6.10676]
[1777722811294,36.64,78109.83,0.0,0.96558,3e-05,6.10466]
[1777722816299,36.64,78112.41,0.0,0.96565,3e-05,6.09489]
[1777722821304,36.64,78112.26,0.0,0.96564,3e-05,6.09527]
[1777722826309,36.64,78112.52,0.0,0.96565,3e-05,6.0941]
[1777722831314,36.64,78112.53,0.0,0.96565,3e-05,6.09389]
[1777722836319,36.64,78112.94,0.0,0.96566,3e-05,6.09219]
[1777722842325,36.64,78113.08,0.0,0.96567,3e-05,6.09149]
[1777722849332,36.64,78112.97,0.0,0.96567,3e-05,6.09166]
[1777722854337,36.64,78112.73,0.0,0.96566,3e-05,6.09239]
[1777722859342,36.64,78113.76,0.0,0.96569,3e-05,6.08843]
[1777722864347,36.64,78113.76,0.0,0.96569,3e-05,6.08829]
[1777722870278,36.64,78113.81,0.0,0.96569,3e-05,6.08795]
[1777722875313,36.64,78114.01,0.0,0.96571,3e-05,6.08474]
[1777722880348,36.64,78114.87,0.0,0.96574,3e-05,6.0815]
[1777722885367,36.64,78117.96,0.0,0.96582,3e-05,6.07006]
[1777722890372,36.64,78117.6,0.0,0.96581,3e-05,6.07139]
[1777722892374,36.64,78100.07,0.0,0.96535,3e-05,6.13626]
[1777722897379,36.64,78097.73,0.0,0.96529,3e-05,6.14439]
[1777722903385,36.64,78096.61,0.0,0.96527,3e-05,6.14782]
[1777722903812,36.64,78096.61,0.0,0.96527,3e-05,6.14774]
[1777722905387,36.64,78104.84,0.0,0.96549,3e-05,6.11706]
[1777722910392,36.64,78106.71,0.0,0.96554,3e-05,6.10977]
[1777722915397,36.64,78110.15,0.0,0.96563,3e-05,6.0968]
[1777722920402,36.64,78110.59,0.0,0.96564,3e-05,6.09497]
[1777722925407,36.64,78111.88,0.0,0.96568,3e-05,6.09004]
[1777722930412,36.64,78112.52,0.0,0.96569,3e-05,6.08753]
[1777722935416,36.63,78116.53,0.0,0.96581,3e-05,6.07029]
[1777722939420,36.64,78125.31,0.0,0.96603,3e-05,6.03803]
[1777722945426,36.64,78124.33,0.0,0.96601,3e-05,6.04195]
[1777722950431,36.64,78126.14,0.0,0.96605,3e-05,6.03556]
[1777722956437,36.64,78125.16,0.0,0.96602,3e-05,6.03951]
[1777722961442,36.64,78125.68,0.0,0.96604,3e-05,6.03791]
[1777722966447,36.64,78127.62,0.0,0.96608,3e-05,6.03105]
[1777722971452,36.64,78127.27,0.0,0.96607,3e-05,6.03265]
[1777722976457,36.64,78131.02,0.0,0.96617,3e-05,6.01927]
[1777722982463,36.64,78131.76,0.0,0.96618,3e-05,6.01711]
[1777722983464,36.64,78137.29,0.0,0.96632,3e-05,5.99697]
[1777722988469,36.64,78138.71,0.0,0.96635,3e-05,5.99237]
[1777722993475,36.64,78140.88,0.0,0.96642,3e-05,5.98285]
[1777722999481,36.64,78139.22,0.0,0.96637,3e-05,5.98971]
[1777723004486,36.65,78139.14,0.0,0.96636,3e-05,5.99068]
[1777723009491,36.65,78139.36,0.0,0.96636,3e-05,5.99053]
[1777723015347,36.65,78139.13,0.0,0.96635,3e-05,5.99218]
[1777723020502,36.65,78138.69,0.0,0.96634,3e-05,5.99443]
[1777723025507,36.65,78138.19,0.0,0.96632,3e-05,5.99686]
[1777723030512,36.65,78136.47,0.0,0.96627,3e-05,6.00374]
[1777723035517,36.65,78136.1,0.0,0.96626,3e-05,6.00562]
[1777723040523,36.65,78134.19,0.0,0.96621,3e-05,6.01315]
[1777723046530,36.65,78134.3,0.0,0.9662,3e-05,6.0133]
[1777723051535,36.66,78134.4,0.0,0.96622,3e-05,6.01108]
[1777723056540,36.66,78135.81,0.0,0.96625,3e-05,6.00637]
[1777723061545,36.66,78135.37,0.0,0.96623,3e-05,6.0085]
[1777723066550,36.66,78135.02,0.0,0.96622,3e-05,6.0103]
[1777723071555,36.66,78134.85,0.0,0.96621,3e-05,6.01142]
[1777723077561,36.66,78134.7,0.0,0.96621,3e-05,6.01251]
[1777723083567,36.66,78134.56,0.0,0.9662,3e-05,6.01361]
[1777723089573,36.66,78135.7,0.0,0.96622,3e-05,6.01]
[1777723094578,36.66,78135.63,0.0,0.96622,3e-05,6.01074]
[1777723099940,36.66,78137.98,0.0,0.96628,3e-05,6.00274]
[1777723107591,36.67,78138.33,0.0,0.96628,3e-05,6.00224]
[1777723112596,36.67,78139.32,0.0,0.96631,3e-05,5.99684]
[1777723118342,36.67,78139.31,0.0,0.96631,3e-05,5.9976]
[1777723123607,36.67,78140.03,0.0,0.96632,3e-05,5.99557]
[1777723131615,36.67,78140.38,0.0,0.96632,3e-05,5.99526]
[1777723137621,36.67,78140.64,0.0,0.96633,3e-05,5.995]
[1777723143627,36.67,78141.01,0.0,0.96633,3e-05,5.99439]
[1777723149633,36.68,78141.55,0.0,0.96634,3e-05,5.99314]
[1777723154638,36.68,78140.82,0.0,0.96632,3e-05,5.99641]
[1777723159643,36.68,78140.62,0.0,0.96631,3e-05,5.99772]
[1777723165649,36.68,78140.66,0.0,0.9663,3e-05,5.99827]
[1777723170654,36.68,78140.62,0.0,0.9663,3e-05,5.99897]
[1777723175659,36.68,78140.5,0.0,0.9663,3e-05,5.99767]
[1777723180663,36.68,78140.42,0.0,0.9663,3e-05,5.99852]
[1777723185668,36.68,78140.48,0.0,0.9663,3e-05,5.99886]
[1777723190673,36.68,78140.66,0.0,0.9663,3e-05,5.99876]
[1777723196679,36.69,78141.01,0.0,0.9663,3e-05,5.99817]
[1777723202655,36.69,78141.31,0.0,0.9663,3e-05,5.99776]
[1777723207690,36.69,78140.28,0.0,0.96627,3e-05,6.00209]
[1777723212695,36.69,78138.96,0.0,0.96624,3e-05,6.00742]
[1777723216755,36.69,78144.13,0.0,0.96637,3e-05,5.98888]
[1777723221790,36.69,78144.82,0.0,0.96638,3e-05,5.98679]
[1777723226825,36.69,78144.18,0.0,0.96636,3e-05,5.98953]
[1777723231859,36.69,78144.42,0.0,0.96638,3e-05,5.9867]
[1777723236895,36.69,78144.63,0.0,0.96638,3e-05,5.98629]
[1777723243948,36.69,78144.71,0.0,0.96638,3e-05,5.98648]
[1777723249253,36.69,78144.36,0.0,0.96637,3e-05,5.98814]
[1777723256027,36.69,78144.36,0.0,0.96636,3e-05,5.98854]
[1777723261063,36.7,78145.33,0.0,0.96639,3e-05,5.98527]
[1777723266098,36.7,78144.59,0.0,0.96637,3e-05,5.98822]
[1777723272145,36.7,78144.43,0.0,0.96636,3e-05,5.98906]
[1777723277180,36.7,78144.54,0.0,0.96636,3e-05,5.98893]
[1777723282210,36.7,78144.22,0.0,0.96635,3e-05,5.9903]
[1777723287246,36.7,78144.27,0.0,0.96635,3e-05,5.99032]
[1777723292280,36.7,78144.62,0.0,0.96637,3e-05,5.98692]
[1777723297315,36.7,78141.75,0.0,0.9663,3e-05,5.99765]
[1777723301343,36.7,78133.93,0.0,0.9661,3e-05,6.0264]
[1777723302352,36.7,78125.19,0.0,0.96587,3e-05,6.05847]
[1777723306379,36.7,78119.2,0.0,0.96572,3e-05,6.08031]
[1777723311413,36.7,78113.86,0.0,0.96558,3e-05,6.09964]
[1777723316449,36.7,78111.55,0.0,0.96553,3e-05,6.10777]
[1777723321483,36.7,78110.72,0.0,0.96551,3e-05,6.11044]
[1777723328533,36.69,78111.8,0.0,0.96554,3e-05,6.10588]
[1777723334577,36.69,78112.12,0.0,0.96555,3e-05,6.10423]
[1777723339613,36.69,78113.11,0.0,0.96558,3e-05,6.10015]
[1777723344647,36.69,78111.26,0.0,0.96554,3e-05,6.1065]
[1777723349682,36.69,78111.97,0.0,0.96556,3e-05,6.10335]
[1777723354718,36.69,78112.71,0.0,0.96559,3e-05,6.09773]
[1777723359752,36.69,78113.0,0.0,0.9656,3e-05,6.09613]
[1777723365794,36.69,78114.01,0.0,0.96563,3e-05,6.09176]
[1777723371837,36.69,78114.43,0.0,0.96565,3e-05,6.08957]
[1777723376872,36.69,78115.05,0.0,0.96567,3e-05,6.08675]
[1777723381908,36.68,78115.29,0.0,0.96568,3e-05,6.08533]
[1777723386942,36.68,78115.3,0.0,0.96568,3e-05,6.08476]
[1777723391978,36.68,78115.48,0.0,0.96569,3e-05,6.08356]
[1777723397012,36.68,78115.86,0.0,0.9657,3e-05,6.08163]
[1777723403054,36.68,78115.79,0.0,0.96571,3e-05,6.08125]
[1777723408089,36.68,78116.0,0.0,0.96572,3e-05,6.07995]
[1777723413124,36.68,78116.15,0.0,0.96574,3e-05,6.07653]
[1777723420453,36.68,78116.59,0.0,0.96575,3e-05,6.07411]
[1777723426215,36.68,78116.58,0.0,0.96576,3e-05,6.07356]
[1777723436289,36.67,78115.49,0.0,0.96574,3e-05,6.07657]
[1777723441324,36.67,78115.14,0.0,0.96573,3e-05,6.07735]
[1777723446359,36.67,78115.78,0.0,0.96575,3e-05,6.07447]
[1777723453407,36.67,78115.94,0.0,0.96576,3e-05,6.0732]
[1777723458444,36.67,78116.26,0.0,0.96577,3e-05,6.07159]
[1777723465491,36.67,78115.58,0.0,0.96576,3e-05,6.07352]
[1777723470803,36.67,78112.87,0.0,0.96569,3e-05,6.08313]
[1777723477576,36.67,78111.47,0.0,0.96567,3e-05,6.08542]
[1777723485633,36.67,78110.28,0.0,0.96564,3e-05,6.08924]
[1777723490944,36.67,78109.34,0.0,0.96562,3e-05,6.09236]
[1777723496710,36.66,78108.78,0.0,0.96561,3e-05,6.09404]
[1777723498723,36.66,78118.52,0.0,0.96586,3e-05,6.05802]
[1777723503760,36.66,78115.14,0.0,0.96577,3e-05,6.07047]
[1777723508795,36.66,78114.04,0.0,0.96574,3e-05,6.07452]
[1777723513829,36.66,78111.19,0.0,0.96567,3e-05,6.08499]
[1777723518865,36.66,78110.56,0.0,0.96566,3e-05,6.08726]
[1777723524906,36.66,78110.14,0.0,0.96565,3e-05,6.08876]
[1777723529942,36.66,78106.08,0.0,0.96554,3e-05,6.10371]
[1777723534977,36.66,78106.48,0.0,0.96556,3e-05,6.09975]
[1777723540013,36.66,78107.88,0.0,0.9656,3e-05,6.09449]
[1777723545049,36.66,78107.64,0.0,0.96559,3e-05,6.09535]
[1777723550083,36.66,78108.67,0.0,0.96562,3e-05,6.09152]
[1777723554110,36.66,78116.71,0.0,0.96583,3e-05,6.06188]
[1777723555116,36.66,78119.25,0.0,0.96589,3e-05,6.05257]
[1777723560152,36.66,78122.86,0.0,0.96598,3e-05,6.03964]
[1777723565186,36.67,78125.13,0.0,0.96604,3e-05,6.03165]
[1777723570221,36.67,78128.07,0.0,0.96611,3e-05,6.02116]
[1777723578277,36.67,78128.5,0.0,0.96612,3e-05,6.02006]
[1777723583313,36.67,78129.42,0.0,0.96614,3e-05,6.01705]
[1777723588347,36.67,78129.87,0.0,0.96615,3e-05,6.01572]
[1777723593383,36.67,78129.44,0.0,0.96615,3e-05,6.01532]
[1777723599424,36.67,78128.81,0.0,0.96613,3e-05,6.01808]
[1777723604461,36.67,78128.81,0.0,0.96613,3e-05,6.01849]
[1777723609495,36.67,78128.37,0.0,0.96612,3e-05,6.02051]
[1777723611796,36.67,78134.15,0.0,0.96626,3e-05,5.99948]
[1777723612515,36.67,78134.15,0.0,0.96626,3e-05,5.9996]
[1777723617550,36.67,78138.8,0.0,0.96638,3e-05,5.98323]
[1777723622586,36.67,78140.11,0.0,0.9664,3e-05,5.97908]
[1777723627621,36.68,78141.24,0.0,0.96643,3e-05,5.9756]
[1777723629636,36.68,78148.63,0.0,0.96661,3e-05,5.94898]
[1777723634669,36.68,78148.67,0.0,0.96661,3e-05,5.94976]
[1777723639704,36.68,78149.01,0.0,0.96661,3e-05,5.94951]
[1777723644740,36.68,78151.57,0.0,0.96667,3e-05,5.94131]
[1777723649774,36.68,78151.5,0.0,0.96666,3e-05,5.94273]
[1777723654810,36.69,78151.56,0.0,0.96666,3e-05,5.94139]
[1777723659844,36.69,78151.51,0.0,0.96665,3e-05,5.94279]
[1777723662150,36.69,78146.26,0.0,0.96652,3e-05,5.96239]
[1777723663873,36.69,78144.53,0.0,0.96647,3e-05,5.96911]
[1777723668909,36.69,78144.86,0.0,0.96647,3e-05,5.96891]
[1777723673943,36.69,78145.14,0.0,0.96647,3e-05,5.9688]
[1777723682289,36.7,78145.16,0.0,0.96646,3e-05,5.97008]
[1777723688044,36.7,78146.13,0.0,0.96648,3e-05,5.96742]
[1777723693079,36.7,78148.33,0.0,0.96653,3e-05,5.96004]
[1777723700129,36.7,78145.94,0.0,0.96647,3e-05,5.96954]
[1777723705164,36.7,78146.89,0.0,0.96649,3e-05,5.96659]
[1777723711206,36.7,78147.07,0.0,0.9665,3e-05,5.96417]
[1777723716241,36.7,78147.16,0.0,0.9665,3e-05,5.96429]
[1777723722569,36.7,78148.82,0.0,0.96654,3e-05,5.95885]
[1777723725303,36.7,78149.91,0.0,0.96657,3e-05,5.9551]
[1777723730338,36.71,78149.82,0.0,0.96656,3e-05,5.95602]
[1777723735373,36.71,78149.05,0.0,0.96654,3e-05,5.95942]
[1777723742710,36.71,78148.32,0.0,0.96651,3e-05,5.963]
[1777723748465,36.71,78147.27,0.0,0.96648,3e-05,5.96739]
[1777723754508,36.71,78147.27,0.0,0.96648,3e-05,5.96814]
[1777723759542,36.71,78147.2,0.0,0.96647,3e-05,5.96891]
[1777723764576,36.71,78152.61,0.0,0.9666,3e-05,5.94981]
[1777723766591,36.71,78113.66,0.0,0.96561,3e-05,6.09266]
[1777723767598,36.71,78108.62,0.0,0.96548,3e-05,6.11117]
[1777723769611,36.71,78102.46,0.0,0.96532,3e-05,6.1337]
[1777723774646,36.71,78103.02,0.0,0.96535,3e-05,6.12838]
[1777723779681,36.71,78104.57,0.0,0.9654,3e-05,6.12178]
[1777723784716,36.71,78103.84,0.0,0.96538,3e-05,6.12367]
[1777723790758,36.71,78104.97,0.0,0.96542,3e-05,6.1185]
[1777723795794,36.7,78105.23,0.0,0.96543,3e-05,6.11671]
[1777723800834,36.7,78107.01,0.0,0.96548,3e-05,6.10934]
[1777723805864,36.7,78108.23,0.0,0.96552,3e-05,6.10407]
[1777723810899,36.7,78107.36,0.0,0.9655,3e-05,6.10652]
[1777723815937,36.7,78107.93,0.0,0.96552,3e-05,6.10363]
[1777723820968,36.7,78110.07,0.0,0.96558,3e-05,6.09496]
[1777723827012,36.7,78110.84,0.0,0.96561,3e-05,6.09124]
[1777723834059,36.69,78110.41,0.0,0.96562,3e-05,6.08945]
[1777723839094,36.69,78111.85,0.0,0.96566,3e-05,6.08341]
[1777723844130,36.69,78112.41,0.0,0.96568,3e-05,6.08065]
[1777723850172,36.69,78110.4,0.0,0.96563,3e-05,6.08722]
[1777723855207,36.69,78112.92,0.0,0.9657,3e-05,6.07724]
[1777723861250,36.69,78110.5,0.0,0.96565,3e-05,6.08539]
[1777723866286,36.69,78108.57,0.0,0.9656,3e-05,6.09188]
[1777723871320,36.68,78107.1,0.0,0.96557,3e-05,6.09668]
[1777723876356,36.68,78107.11,0.0,0.96557,3e-05,6.096]
[1777723881390,36.68,78107.93,0.0,0.9656,3e-05,6.09233]
[1777723886425,36.68,78109.88,0.0,0.96565,3e-05,6.08448]
[1777723891460,36.68,78111.0,0.0,0.9657,3e-05,6.07737]
[1777723900529,36.68,78112.06,0.0,0.96573,3e-05,6.07237]
[1777723907578,36.68,78113.41,0.0,0.96577,3e-05,6.06657]
[1777723912613,36.68,78114.18,0.0,0.9658,3e-05,6.06315]
[1777723917648,36.67,78114.35,0.0,0.96581,3e-05,6.06185]
[1777723922683,36.67,78115.29,0.0,0.96583,3e-05,6.05782]
[1777723928724,36.67,78115.56,0.0,0.96585,3e-05,6.05616]
[1777723929732,36.67,78120.84,0.0,0.96598,3e-05,6.03664]
[1777723930739,36.67,78128.62,0.0,0.96618,3e-05,6.00804]
[1777723935774,36.67,78126.97,0.0,0.96614,3e-05,6.01394]
[1777723940809,36.67,78125.28,0.0,0.9661,3e-05,6.02]
[1777723945845,36.67,78123.8,0.0,0.96606,3e-05,6.02528]
[1777723950881,36.67,78123.82,0.0,0.96606,3e-05,6.02508]
[1777723954185,36.67,78135.98,0.0,0.96639,3e-05,5.97812]
[1777723954908,36.67,78135.98,0.0,0.96639,3e-05,5.97819]
[1777723960950,36.67,78135.88,0.0,0.96638,3e-05,5.97896]
[1777723965985,36.67,78133.75,0.0,0.96632,3e-05,5.9871]
[1777723974326,36.67,78131.12,0.0,0.96625,3e-05,5.9973]
[1777723981090,36.67,78130.48,0.0,0.96623,3e-05,6.00016]
[1777723987133,36.67,78127.96,0.0,0.96617,3e-05,6.00983]
[1777723994469,36.68,78123.98,0.0,0.96606,3e-05,6.02492]
[1777724001231,36.68,78124.01,0.0,0.96606,3e-05,6.02528]
[1777724006266,36.68,78122.66,0.0,0.96602,3e-05,6.03058]
[1777724012308,36.68,78121.71,0.0,0.96601,3e-05,6.03214]
[1777724018352,36.68,78120.57,0.0,0.96597,3e-05,6.03675]
[1777724023387,36.68,78120.35,0.0,0.96597,3e-05,6.0379]
[1777724029428,36.68,78120.68,0.0,0.96597,3e-05,6.03712]
[1777724033456,36.68,78126.57,0.0,0.96612,3e-05,6.01581]
[1777724038491,36.68,78131.03,0.0,0.96623,3e-05,6.00005]
[1777724043530,36.68,78132.13,0.0,0.96625,3e-05,5.99659]
[1777724048568,36.68,78134.57,0.0,0.96631,3e-05,5.98819]
[1777724054889,36.68,78136.03,0.0,0.96635,3e-05,5.98355]
[1777724060652,36.69,78137.89,0.0,0.96639,3e-05,5.97723]
[1777724067701,36.69,78138.85,0.0,0.96641,3e-05,5.97437]
[1777724072736,36.69,78141.3,0.0,0.96648,3e-05,5.96355]
[1777724077770,36.69,78141.72,0.0,0.96648,3e-05,5.9631]
[1777724085101,36.69,78144.71,0.0,0.96656,3e-05,5.952]
[1777724090862,36.69,78146.05,0.0,0.9666,3e-05,5.94597]
[1777724098917,36.68,78146.04,0.0,0.96661,3e-05,5.94452]
[1777724100931,36.68,78140.23,0.0,0.96647,3e-05,5.96527]
[1777724105967,36.68,78138.43,0.0,0.96643,3e-05,5.97079]
[1777724112012,36.68,78135.48,0.0,0.96636,3e-05,5.98032]
[1777724117045,36.68,78133.44,0.0,0.96632,3e-05,5.98675]
[1777724122079,36.68,78130.41,0.0,0.96625,3e-05,5.99681]
[1777724132151,36.67,78128.95,0.0,0.96624,3e-05,5.99778]
[1777724141213,36.67,78130.56,0.0,0.96629,3e-05,5.99011]
[1777724147254,36.67,78132.81,0.0,0.96636,3e-05,5.98071]
[1777724152290,36.66,78133.75,0.0,0.96639,3e-05,5.97632]
[1777724159338,36.66,78133.95,0.0,0.9664,3e-05,5.97428]
[1777724165662,36.66,78134.49,0.0,0.96642,3e-05,5.97122]
[1777724175732,36.66,78134.89,0.0,0.96644,3e-05,5.96799]
[1777724183507,36.65,78135.37,0.0,0.96647,3e-05,5.96483]
[1777724189548,36.65,78135.54,0.0,0.96648,3e-05,5.96316]
[1777724194584,36.65,78136.11,0.0,0.96651,3e-05,5.95793]
[1777724199619,36.65,78136.19,0.0,0.96652,3e-05,5.95683]
[1777724205943,36.65,78136.17,0.0,0.96652,3e-05,5.95578]
[1777724211702,36.65,78136.16,0.0,0.96653,3e-05,5.95502]
[1777724217745,36.64,78136.12,0.0,0.96654,3e-05,5.95421]
[1777724222779,36.64,78138.96,0.0,0.96661,3e-05,5.94307]
[1777724233858,36.64,78139.23,0.0,0.96663,3e-05,5.94058]
[1777724240906,36.64,78138.14,0.0,0.96661,3e-05,5.94358]
[1777724246223,36.64,78137.77,0.0,0.9666,3e-05,5.94412]
[1777724251982,36.63,78137.03,0.0,0.9666,3e-05,5.9438]
[1777724257024,36.63,78137.14,0.0,0.96661,3e-05,5.94258]
[1777724262059,36.63,78137.1,0.0,0.96661,3e-05,5.94206]
[1777724267095,36.63,78135.64,0.0,0.96658,3e-05,5.94667]
[1777724274143,36.63,78134.79,0.0,0.96657,3e-05,5.94878]
[1777724279179,36.63,78134.8,0.0,0.96657,3e-05,5.94802]
[1777724286505,36.63,78135.81,0.0,0.9666,3e-05,5.94342]
[1777724296579,36.62,78135.57,0.0,0.96661,3e-05,5.94318]
[1777724303346,36.62,78135.47,0.0,0.96661,3e-05,5.94284]
[1777724310396,36.62,78135.76,0.0,0.96662,3e-05,5.94116]
[1777724316719,36.62,78137.22,0.0,0.96667,3e-05,5.93305]
[1777724322479,36.62,78138.95,0.0,0.96672,3e-05,5.92629]
[1777724327514,36.62,78138.95,0.0,0.96672,3e-05,5.9259]
[1777724332550,36.62,78138.41,0.0,0.96671,3e-05,5.92744]
[1777724339599,36.62,78138.07,0.0,0.96671,3e-05,5.92808]
[1777724347655,36.62,78137.65,0.0,0.9667,3e-05,5.92891]
[1777724352690,36.61,78136.77,0.0,0.96668,3e-05,5.93164]
[1777724357725,36.61,78136.48,0.0,0.96668,3e-05,5.93221]
[1777724362761,36.61,78136.77,0.0,0.96669,3e-05,5.93066]
[1777724367795,36.61,78136.79,0.0,0.96669,3e-05,5.93009]
[1777724372830,36.61,78136.99,0.0,0.96671,3e-05,5.92656]
[1777724378872,36.61,78137.23,0.0,0.96672,3e-05,5.9251]
[1777724383908,36.61,78137.2,0.0,0.96673,3e-05,5.92472]
[1777724388942,36.61,78136.3,0.0,0.96671,3e-05,5.9275]
[1777724393978,36.61,78136.7,0.0,0.96672,3e-05,5.92555]
[1777724400035,36.61,78136.49,0.0,0.96672,3e-05,5.92571]
[1777724405062,36.6,78136.91,0.0,0.96673,3e-05,5.92369]
[1777724410100,36.6,78136.58,0.0,0.96673,3e-05,5.92439]
[1777724416139,36.6,78136.68,0.0,0.96673,3e-05,5.92343]
[1777724422186,36.6,78136.63,0.0,0.96674,3e-05,5.92301]
[1777724427491,36.6,78136.08,0.0,0.96673,3e-05,5.92441]
[1777724433257,36.6,78136.81,0.0,0.96676,3e-05,5.91886]
[1777724439299,36.6,78136.69,0.0,0.96676,3e-05,5.91874]
[1777724447632,36.6,78136.38,0.0,0.96676,3e-05,5.91912]
[1777724454406,36.6,78135.71,0.0,0.96675,3e-05,5.92091]
[1777724461454,36.59,78136.3,0.0,0.96677,3e-05,5.91814]
[1777724466490,36.59,78136.39,0.0,0.96677,3e-05,5.91737]
[1777724471524,36.59,78136.37,0.0,0.96677,3e-05,5.917]
[1777724476559,36.59,78136.45,0.0,0.96678,3e-05,5.91628]
[1777724481594,36.59,78136.73,0.0,0.96679,3e-05,5.91483]
[1777724486630,36.59,78136.45,0.0,0.96679,3e-05,5.91541]
[1777724491665,36.59,78136.43,0.0,0.9668,3e-05,5.91275]
[1777724496700,36.59,78136.49,0.0,0.9668,3e-05,5.91212]
[1777724502741,36.59,78136.77,0.0,0.96681,3e-05,5.91063]
[1777724507778,36.59,78136.61,0.0,0.96681,3e-05,5.91082]
[1777724512811,36.59,78136.7,0.0,0.96682,3e-05,5.9101]
[1777724517848,36.59,78136.8,0.0,0.96682,3e-05,5.90935]
[1777724522884,36.59,78137.62,0.0,0.96685,3e-05,5.90599]
[1777724527921,36.58,78137.55,0.0,0.96685,3e-05,5.9059]
[1777724535976,36.58,78137.37,0.0,0.96685,3e-05,5.906]
[1777724541011,36.58,78137.18,0.0,0.96684,3e-05,5.90635]
[1777724546049,36.58,78137.25,0.0,0.96685,3e-05,5.90577]
[1777724554104,36.58,78137.04,0.0,0.96686,3e-05,5.9037]
[1777724560146,36.58,78137.2,0.0,0.96686,3e-05,5.90277]
[1777724565182,36.58,78137.2,0.0,0.96687,3e-05,5.90249]
[1777724570217,36.58,78137.03,0.0,0.96686,3e-05,5.9028]
[1777724576258,36.58,78137.01,0.0,0.96687,3e-05,5.90251]
[1777724581409,36.58,78143.75,0.0,0.96704,3e-05,5.87778]
[1777724586441,36.58,78145.72,0.0,0.96709,3e-05,5.87056]
[1777724591476,36.58,78146.62,0.0,0.96711,3e-05,5.86726]
[1777724598691,36.58,78146.64,0.0,0.96711,3e-05,5.86716]
[1777724604567,36.58,78148.61,0.0,0.96716,3e-05,5.86005]
[1777724609602,36.58,78150.08,0.0,0.9672,3e-05,5.85481]
[1777724615644,36.58,78149.68,0.0,0.9672,3e-05,5.85403]
[1777724624710,36.58,78148.99,0.0,0.96718,3e-05,5.85667]
[1777724629744,36.58,78150.36,0.0,0.96721,3e-05,5.85185]
[1777724634780,36.58,78151.15,0.0,0.96723,3e-05,5.84916]
[1777724639816,36.58,78151.13,0.0,0.96723,3e-05,5.84941]
[1777724644851,36.58,78151.16,0.0,0.96723,3e-05,5.84949]
[1777724650892,36.58,78151.61,0.0,0.96724,3e-05,5.84813]
[1777724652906,36.58,78161.48,0.0,0.96748,2e-05,5.81276]
[1777724659117,36.58,78161.42,0.0,0.96748,2e-05,5.81358]
[1777724664991,36.58,78161.33,0.0,0.96747,2e-05,5.81449]
[1777724670028,36.58,78160.44,0.0,0.96745,2e-05,5.81816]
[1777724675063,36.58,78160.41,0.0,0.96746,2e-05,5.81645]
[1777724681104,36.59,78159.78,0.0,0.96744,2e-05,5.81931]
[1777724686139,36.59,78160.27,0.0,0.96744,2e-05,5.81804]
[1777724691175,36.59,78160.64,0.0,0.96745,2e-05,5.81724]
[1777724698224,36.59,78160.3,0.0,0.96744,2e-05,5.81928]
[1777724706283,36.59,78159.89,0.0,0.96742,2e-05,5.82174]
[1777724711319,36.59,78160.87,0.0,0.96744,2e-05,5.81889]
[1777724716354,36.59,78159.57,0.0,0.9674,2e-05,5.82425]
[1777724721389,36.6,78159.07,0.0,0.96739,2e-05,5.82673]
[1777724726427,36.6,78158.58,0.0,0.96737,2e-05,5.82918]
[1777724728440,36.6,78166.69,0.0,0.96757,2e-05,5.80032]
[1777724729609,36.6,78166.59,0.0,0.96756,2e-05,5.80105]
[1777724735490,36.6,78164.84,0.0,0.96753,2e-05,5.806]
[1777724740526,36.6,78164.47,0.0,0.96751,2e-05,5.80832]
[1777724742539,36.6,78193.74,0.0,0.96823,2e-05,5.70431]
[1777724743546,36.61,78199.08,0.0,0.96833,2e-05,5.68914]
[1777724748585,36.65,78201.81,0.0,0.96825,2e-05,5.70162]
[1777724753616,36.65,78201.92,0.0,0.96824,2e-05,5.70291]
[1777724758651,36.66,78204.91,0.0,0.9683,2e-05,5.694]
[1777724763685,36.66,78206.54,0.0,0.96833,2e-05,5.68987]
[1777724769902,36.66,78209.13,0.0,0.96838,2e-05,5.68265]
[1777724774763,36.67,78218.41,0.0,0.96857,2e-05,5.65474]
[1777724779972,36.68,78220.52,0.0,0.96859,2e-05,5.65225]
[1777724785840,36.71,78228.4,0.0,0.9687,2e-05,5.63641]
[1777724787854,36.72,78235.6,0.0,0.96882,2e-05,5.61879]
[1777724790045,36.73,78227.63,0.0,0.9686,2e-05,5.65079]
[1777724791882,36.73,78221.4,0.0,0.96846,2e-05,5.67103]
[1777724796917,36.73,78220.87,0.0,0.96844,2e-05,5.6744]
[1777724800114,36.73,78234.44,0.0,0.96876,2e-05,5.62773]
[1777724805981,36.74,78231.97,0.0,0.96866,2e-05,5.64179]
[1777724807995,36.76,78237.11,0.0,0.96874,2e-05,5.63123]
[1777724814038,36.77,78236.48,0.0,0.96868,2e-05,5.63888]
[1777724819072,36.77,78236.01,0.0,0.96866,2e-05,5.64228]
[1777724828135,36.78,78235.17,0.0,0.96862,2e-05,5.64837]
[1777724833171,36.78,78234.27,0.0,0.96859,2e-05,5.65325]
[1777724838204,36.78,78233.52,0.0,0.96856,2e-05,5.65759]
[1777724843239,36.79,78233.47,0.0,0.96855,2e-05,5.65946]
[1777724848274,36.79,78232.99,0.0,0.96852,2e-05,5.66281]
[1777724853309,36.79,78235.76,0.0,0.96859,2e-05,5.65254]
[1777724858344,36.8,78235.06,0.0,0.96856,2e-05,5.65674]
[1777724862373,36.81,78240.7,0.0,0.96866,2e-05,5.64177]
[1777724867407,36.83,78241.52,0.0,0.9686,2e-05,5.6507]
[1777724872442,36.83,78241.05,0.0,0.96858,2e-05,5.65415]
[1777724877479,36.84,78239.73,0.0,0.96854,2e-05,5.66057]
[1777724882512,36.85,78241.1,0.0,0.96854,2e-05,5.66088]
[1777724884526,36.85,78246.33,0.0,0.96866,2e-05,5.64332]
[1777724886542,36.85,78246.65,0.0,0.96866,2e-05,5.64299]
[1777724891575,36.85,78245.66,0.0,0.96862,2e-05,5.64842]
[1777724897617,36.86,78247.7,0.0,0.96866,2e-05,5.6435]
[1777724902652,36.86,78252.9,0.0,0.96877,2e-05,5.62698]
[1777724907688,36.86,78258.32,0.0,0.96889,2e-05,5.60979]
[1777724909702,36.87,78253.1,0.0,0.96876,2e-05,5.62863]
[1777724910890,36.87,78247.47,0.0,0.96862,2e-05,5.64888]
[1777724917757,36.87,78243.54,0.0,0.96852,2e-05,5.66283]
[1777724924806,36.88,78242.99,0.0,0.96849,2e-05,5.66715]
[1777724931032,36.88,78239.89,0.0,0.9684,2e-05,5.68002]
[1777724935908,36.88,78233.59,0.0,0.96824,2e-05,5.70374]
[1777724939934,36.88,78230.93,0.0,0.96817,2e-05,5.71414]
[1777724943961,36.89,78237.53,0.0,0.96832,2e-05,5.69195]
[1777724948995,36.89,78241.4,0.0,0.96841,2e-05,5.67967]
[1777724954034,36.89,78244.05,0.0,0.96846,2e-05,5.67169]
[1777724960076,36.89,78246.29,0.0,0.9685,2e-05,5.66543]
[1777724965112,36.9,78248.26,0.0,0.96854,2e-05,5.65987]
[1777724970147,36.9,78249.35,0.0,0.96856,2e-05,5.65738]
[1777724976188,36.9,78251.61,0.0,0.96861,2e-05,5.64887]
[1777724981384,36.91,78253.66,0.0,0.96865,2e-05,5.64308]
[1777724987265,36.91,78253.84,0.0,0.96865,2e-05,5.64413]
[1777724994315,36.91,78251.78,0.0,0.96859,2e-05,5.65328]
[1777725000356,36.92,78247.69,0.0,0.96848,2e-05,5.66923]
[1777725006399,36.92,78246.44,0.0,0.96843,2e-05,5.67527]
[1777725011433,36.92,78243.47,0.0,0.96835,2e-05,5.68704]
[1777725016469,36.92,78243.03,0.0,0.96833,2e-05,5.68995]
[1777725021504,36.93,78246.18,0.0,0.9684,2e-05,5.6803]
[1777725026539,36.93,78245.8,0.0,0.96838,2e-05,5.68314]
[1777725031736,36.93,78249.27,0.0,0.96847,2e-05,5.67021]
[1777725038622,36.94,78253.34,0.0,0.96855,2e-05,5.65822]
[1777725043660,36.94,78255.29,0.0,0.96859,2e-05,5.65302]
[1777725049701,36.94,78256.5,0.0,0.9686,2e-05,5.65071]
[1777725053732,36.95,78249.93,0.0,0.96844,2e-05,5.6749]
[1777725054736,36.95,78245.03,0.0,0.96832,2e-05,5.69233]
[1777725061963,36.95,78244.31,0.0,0.96829,2e-05,5.69673]
[1777725067828,36.95,78242.51,0.0,0.96823,2e-05,5.70414]
[1777725070850,36.95,78235.34,0.0,0.96806,2e-05,5.72995]
[1777725075884,36.95,78233.8,0.0,0.96801,2e-05,5.73619]
[1777725080919,36.96,78233.11,0.0,0.96799,2e-05,5.73943]
[1777725085960,36.96,78232.13,0.0,0.96796,2e-05,5.74369]
[1777725087980,36.96,78214.51,0.0,0.96753,2e-05,5.80632]
[1777725093009,36.96,78216.55,0.0,0.96759,2e-05,5.79705]
[1777725098044,36.96,78214.7,0.0,0.96754,2e-05,5.80391]
[1777725100062,36.96,78209.47,0.0,0.96741,2e-05,5.82258]
[1777725104086,36.96,78203.15,0.0,0.96726,2e-05,5.84516]
[1777725109120,36.96,78198.08,0.0,0.96713,2e-05,5.86327]
[1777725112317,36.96,78191.6,0.0,0.96697,2e-05,5.88641]
[1777725118183,36.96,78189.91,0.0,0.96693,2e-05,5.89218]
[1777725123220,36.96,78192.34,0.0,0.96699,2e-05,5.88326]
[1777725128254,36.96,78191.81,0.0,0.96698,2e-05,5.88504]
[1777725133288,36.96,78191.48,0.0,0.96697,2e-05,5.88614]
[1777725138325,36.96,78187.77,0.0,0.96688,3e-05,5.89934]
[1777725144366,36.96,78187.96,0.0,0.96689,3e-05,5.89847]
[1777725149400,36.96,78187.94,0.0,0.96689,3e-05,5.8984]
[1777725154436,36.96,78187.48,0.0,0.96689,3e-05,5.89758]
[1777725159470,36.96,78189.13,0.0,0.96693,2e-05,5.89156]
[1777725166520,36.96,78187.92,0.0,0.9669,2e-05,5.89577]
[1777725171555,36.96,78187.68,0.0,0.9669,3e-05,5.89653]
[1777725177596,36.96,78188.03,0.0,0.96691,2e-05,5.89517]
[1777725182632,36.96,78188.3,0.0,0.96691,2e-05,5.89413]
[1777725185652,36.96,78198.11,0.0,0.96716,2e-05,5.85894]
[1777725186660,36.96,78200.29,0.0,0.96721,2e-05,5.85119]
[1777725191695,36.96,78201.32,0.0,0.96723,2e-05,5.84783]
[1777725196729,36.96,78203.18,0.0,0.96728,2e-05,5.84153]
[1777725201765,36.96,78207.75,0.0,0.96739,2e-05,5.82568]
[1777725206800,36.96,78209.23,0.0,0.96742,2e-05,5.82096]
[1777725211834,36.96,78211.14,0.0,0.96748,2e-05,5.81245]
[1777725216869,36.96,78211.6,0.0,0.96748,2e-05,5.81145]
[1777725223093,36.96,78211.05,0.0,0.96746,2e-05,5.81418]
[1777725228953,36.96,78211.12,0.0,0.96746,2e-05,5.81471]
[1777725233988,36.97,78210.66,0.0,0.96744,2e-05,5.81703]
[1777725239024,36.97,78211.83,0.0,0.96747,2e-05,5.81358]
[1777725244059,36.97,78211.89,0.0,0.96747,2e-05,5.81409]
[1777725249093,36.97,78210.66,0.0,0.96743,2e-05,5.81921]
[1777725254128,36.97,78211.05,0.0,0.96743,2e-05,5.81855]
[1777725260171,36.97,78210.36,0.0,0.96741,2e-05,5.82202]
[1777725262186,36.97,78216.49,0.0,0.96756,2e-05,5.80058]
[1777725267219,36.98,78214.4,0.0,0.9675,2e-05,5.80887]
[1777725272255,36.98,78213.51,0.0,0.96749,2e-05,5.8106]
[1777725277289,36.98,78212.88,0.0,0.96747,2e-05,5.81368]
[1777725282324,36.98,78213.13,0.0,0.96747,2e-05,5.81361]
[1777725287362,36.98,78213.2,0.0,0.96746,2e-05,5.81418]
[1777725292395,36.98,78214.93,0.0,0.9675,2e-05,5.80884]
[1777725297429,36.99,78218.13,0.0,0.96757,2e-05,5.79831]
[1777725302465,36.99,78220.18,0.0,0.96762,2e-05,5.79185]
[1777725307499,36.99,78221.86,0.0,0.96765,2e-05,5.7867]
[1777725312535,36.99,78218.52,0.0,0.96757,2e-05,5.79923]
[1777725317569,36.99,78219.33,0.0,0.96758,2e-05,5.79703]
[1777725323797,36.99,78219.91,0.0,0.96759,2e-05,5.79577]
[1777725329659,36.99,78219.64,0.0,0.96758,2e-05,5.79753]
[1777725334695,37.0,78219.48,0.0,0.96758,2e-05,5.79647]
[1777725343940,37.0,78219.14,0.0,0.96757,2e-05,5.79885]
[1777725349800,37.0,78218.95,0.0,0.96756,2e-05,5.80031]
[1777725356850,37.0,78219.12,0.0,0.96755,2e-05,5.8006]
[1777725361890,37.0,78219.56,0.0,0.96756,2e-05,5.7997]
[1777725369939,37.0,78218.38,0.0,0.96752,2e-05,5.80492]
[1777725376164,37.01,78217.56,0.0,0.9675,2e-05,5.80859]
[1777725383031,37.01,78217.98,0.0,0.9675,2e-05,5.80798]
[1777725393106,37.01,78217.44,0.0,0.96749,2e-05,5.80882]
[1777725398137,37.01,78217.44,0.0,0.96749,2e-05,5.80943]
[1777725403171,37.01,78217.49,0.0,0.96749,2e-05,5.80987]
[1777725408207,37.01,78218.26,0.0,0.9675,2e-05,5.80773]
[1777725415257,37.01,78219.09,0.0,0.96752,2e-05,5.80562]
[1777725421300,37.02,78219.5,0.0,0.96752,2e-05,5.80498]
[1777725427523,37.02,78220.9,0.0,0.96755,2e-05,5.80071]
[1777725433383,37.02,78221.4,0.0,0.96756,2e-05,5.79962]
[1777725438419,37.02,78221.42,0.0,0.96755,2e-05,5.80012]
[1777725439425,37.02,78212.84,0.0,0.96734,2e-05,5.83066]
[1777725444461,37.02,78213.36,0.0,0.96735,2e-05,5.82911]
[1777725449497,37.02,78214.75,0.0,0.96739,2e-05,5.82448]
[1777725454531,37.02,78214.76,0.0,0.9674,2e-05,5.82248]
[1777725459567,37.02,78211.44,0.0,0.96731,2e-05,5.83462]
[1777725465609,37.02,78211.49,0.0,0.96731,2e-05,5.83481]
[1777725470642,37.02,78212.17,0.0,0.96732,2e-05,5.83269]
[1777725477873,37.02,78211.61,0.0,0.96731,2e-05,5.83513]
[1777725485747,37.03,78211.39,0.0,0.9673,2e-05,5.83643]
[1777725490783,37.03,78211.04,0.0,0.96729,2e-05,5.838]
[1777725498014,37.03,78210.67,0.0,0.96728,2e-05,5.83977]
[1777725505888,37.03,78210.73,0.0,0.96727,2e-05,5.84007]
[1777725510923,37.03,78210.36,0.0,0.96726,2e-05,5.8417]
[1777725516966,37.03,78210.32,0.0,0.96727,2e-05,5.83991]
[1777725523007,37.03,78210.01,0.0,0.96726,2e-05,5.84137]
[1777725528230,37.03,78209.55,0.0,0.96725,2e-05,5.84331]
[1777725538299,37.03,78209.51,0.0,0.96724,2e-05,5.84401]
[1777725544154,37.03,78209.75,0.0,0.96725,2e-05,5.84349]
[1777725550198,37.03,78209.6,0.0,0.96724,2e-05,5.84435]
[1777725555231,37.03,78209.31,0.0,0.96723,2e-05,5.84566]
[1777725560267,37.03,78207.22,0.0,0.96718,2e-05,5.85333]
[1777725565303,37.03,78201.28,0.0,0.96703,2e-05,5.87467]
[1777725567316,37.03,78194.99,0.0,0.96687,2e-05,5.89717]
[1777725568510,37.03,78192.12,0.0,0.9668,3e-05,5.90737]
[1777725574364,37.03,78191.38,0.0,0.9668,3e-05,5.90738]
[1777725579399,37.03,78189.7,0.0,0.96676,3e-05,5.91307]
[1777725584439,37.03,78189.13,0.0,0.96675,3e-05,5.91464]
[1777725589470,37.03,78186.57,0.0,0.96669,3e-05,5.92337]
[1777725595512,37.03,78184.57,0.0,0.96664,3e-05,5.92992]
[1777725601553,37.03,78180.84,0.0,0.96655,3e-05,5.94266]
[1777725608791,37.03,78179.02,0.0,0.96651,3e-05,5.94841]
[1777725615652,37.02,78177.66,0.0,0.96648,3e-05,5.95249]
[1777725621693,37.02,78176.47,0.0,0.96646,3e-05,5.95609]
[1777725627735,37.02,78175.43,0.0,0.96644,3e-05,5.95913]
[1777725632771,37.02,78174.36,0.0,0.96643,3e-05,5.96008]
[1777725639002,37.02,78173.85,0.0,0.96642,3e-05,5.96122]
[1777725644854,37.02,78172.46,0.0,0.96639,3e-05,5.96555]
[1777725650896,37.02,78171.33,0.0,0.96636,3e-05,5.96892]
[1777725657946,37.02,78168.57,0.0,0.9663,3e-05,5.97807]
[1777725663988,37.01,78167.93,0.0,0.96629,3e-05,5.97959]
[1777725669024,37.01,78168.52,0.0,0.96631,3e-05,5.97674]
[1777725674059,37.01,78171.97,0.0,0.9664,3e-05,5.96355]
[1777725679283,37.01,78173.23,0.0,0.96644,3e-05,5.95834]
[1777725684129,37.01,78181.46,0.0,0.96665,3e-05,5.92802]
[1777725687150,37.01,78188.95,0.0,0.96684,3e-05,5.90081]
[1777725688157,37.01,78191.51,0.0,0.9669,2e-05,5.89158]
[1777725693191,37.01,78193.16,0.0,0.96696,2e-05,5.88325]
[1777725698228,37.01,78195.14,0.0,0.96701,2e-05,5.87612]
[1777725703263,37.01,78196.92,0.0,0.96705,2e-05,5.8698]
[1777725708297,37.01,78198.74,0.0,0.96709,2e-05,5.86341]
[1777725713332,37.01,78199.71,0.0,0.96712,2e-05,5.86013]
[1777725719565,37.01,78199.63,0.0,0.96711,2e-05,5.86067]
[1777725726423,37.01,78202.73,0.0,0.96719,2e-05,5.84999]
[1777725732466,37.01,78202.77,0.0,0.96719,2e-05,5.85024]
[1777725738508,37.01,78202.87,0.0,0.96719,2e-05,5.85029]
[1777725743543,37.01,78203.68,0.0,0.9672,2e-05,5.84776]
[1777725748577,37.01,78204.56,0.0,0.96722,2e-05,5.84497]
[1777725753612,37.01,78204.87,0.0,0.96724,2e-05,5.84199]
[1777725758646,37.01,78205.59,0.0,0.96726,2e-05,5.83981]
[1777725763682,37.02,78205.79,0.0,0.96726,2e-05,5.83948]
[1777725768717,37.02,78205.97,0.0,0.96726,2e-05,5.83922]
[1777725775766,37.02,78206.73,0.0,0.96727,2e-05,5.83706]
[1777725784831,37.02,78208.0,0.0,0.9673,2e-05,5.83328]
[1777725790057,37.02,78207.72,0.0,0.96729,2e-05,5.83469]
[1777725795907,37.02,78208.13,0.0,0.9673,2e-05,5.83371]
[1777725800943,37.02,78210.31,0.0,0.96735,2e-05,5.82642]
[1777725806984,37.02,78210.11,0.0,0.96734,2e-05,5.82771]
[1777725812020,37.02,78209.69,0.0,0.96734,2e-05,5.82739]
[1777725818066,37.02,78209.31,0.0,0.96732,2e-05,5.82933]
[1777725825113,37.03,78210.46,0.0,0.96735,2e-05,5.82597]
[1777725830340,37.03,78209.01,0.0,0.96731,2e-05,5.83163]
[1777725837199,37.03,78207.84,0.0,0.96728,2e-05,5.83649]
[1777725843240,37.03,78205.09,0.0,0.9672,2e-05,5.8468]
[1777725848275,37.03,78207.08,0.0,0.96725,2e-05,5.84006]
[1777725853311,37.03,78208.77,0.0,0.96729,2e-05,5.8344]
[1777725858346,37.03,78209.31,0.0,0.9673,2e-05,5.8328]
[1777725863381,37.03,78214.71,0.0,0.96743,2e-05,5.81396]
[1777725870623,37.03,78213.87,0.0,0.96741,2e-05,5.8175]
[1777725877483,37.03,78213.38,0.0,0.9674,2e-05,5.81743]
[1777725882517,37.03,78212.73,0.0,0.96739,2e-05,5.82006]
[1777725887553,37.03,78212.54,0.0,0.96738,2e-05,5.82103]
[1777725894601,37.04,78213.31,0.0,0.9674,2e-05,5.81868]
[1777725899636,37.04,78215.04,0.0,0.96744,2e-05,5.8128]
[1777725904672,37.04,78213.0,0.0,0.96738,2e-05,5.82023]
[1777725909706,37.04,78213.25,0.0,0.96739,2e-05,5.81949]
[1777725915749,37.04,78213.07,0.0,0.96738,2e-05,5.8203]
[1777725920973,37.04,78213.21,0.0,0.96739,2e-05,5.81997]
[1777725929848,37.04,78213.07,0.0,0.96738,2e-05,5.82068]
[1777725934882,37.04,78214.07,0.0,0.96742,2e-05,5.81495]
[1777725939917,37.04,78213.83,0.0,0.96741,2e-05,5.81594]
[1777725944954,37.04,78212.99,0.0,0.96739,2e-05,5.81906]
[1777725951184,37.04,78212.49,0.0,0.96738,2e-05,5.82098]
[1777725957037,37.04,78211.84,0.0,0.96736,2e-05,5.82344]
[1777725962071,37.04,78213.24,0.0,0.96739,2e-05,5.8186]
[1777725968113,37.04,78213.62,0.0,0.9674,2e-05,5.81744]
[1777725973149,37.04,78213.58,0.0,0.9674,2e-05,5.81772]
[1777725979191,37.04,78213.47,0.0,0.96739,2e-05,5.81827]
[1777725985232,37.04,78213.25,0.0,0.96739,2e-05,5.81921]
[1777725991465,37.04,78212.61,0.0,0.96738,2e-05,5.81933]
[1777725997317,37.04,78212.52,0.0,0.96738,2e-05,5.81982]
[1777726002351,37.04,78212.3,0.0,0.96737,2e-05,5.82074]
[1777726008393,37.04,78211.89,0.0,0.96736,2e-05,5.82235]
[1777726015443,37.04,78211.76,0.0,0.96736,2e-05,5.82299]
[1777726020478,37.04,78211.45,0.0,0.96735,2e-05,5.82421]
[1777726023499,37.04,78202.84,0.0,0.96714,2e-05,5.85493]
[1777726026519,37.04,78199.62,0.0,0.96706,2e-05,5.86634]
[1777726031555,37.04,78198.21,0.0,0.96702,2e-05,5.87116]
[1777726036590,37.04,78195.83,0.0,0.96697,2e-05,5.87942]
[1777726041816,37.04,78193.69,0.0,0.96691,2e-05,5.88681]
[1777726047667,37.04,78190.04,0.0,0.96683,3e-05,5.89955]
[1777726052703,37.04,78188.71,0.0,0.96681,3e-05,5.90163]
[1777726057742,37.04,78187.49,0.0,0.96678,3e-05,5.90565]
[1777726062778,37.04,78184.62,0.0,0.96671,3e-05,5.91557]
[1777726067811,37.04,78183.85,0.0,0.96669,3e-05,5.91787]
[1777726072846,37.04,78183.58,0.0,0.96669,3e-05,5.91837]
[1777726077881,37.04,78183.3,0.0,0.96669,3e-05,5.91892]
[1777726082917,37.03,78182.77,0.0,0.96668,3e-05,5.92036]
[1777726087951,37.03,78182.77,0.0,0.96668,3e-05,5.91982]
[1777726092988,37.03,78181.65,0.0,0.96665,3e-05,5.92339]
[1777726095001,37.03,78190.44,0.0,0.96688,2e-05,5.89169]
[1777726100039,37.03,78189.92,0.0,0.96686,3e-05,5.89338]
[1777726105070,37.03,78189.41,0.0,0.96685,3e-05,5.89504]
[1777726111112,37.03,78189.09,0.0,0.96686,3e-05,5.89368]
[1777726116149,37.03,78189.04,0.0,0.96686,3e-05,5.89372]
[1777726122376,37.03,78189.95,0.0,0.96688,2e-05,5.8903]
[1777726128232,37.03,78192.16,0.0,0.96694,2e-05,5.88224]
[1777726133267,37.03,78194.85,0.0,0.96701,2e-05,5.8725]
[1777726139308,37.03,78194.92,0.0,0.96701,2e-05,5.87211]
[1777726144344,37.03,78198.26,0.0,0.96709,2e-05,5.86005]
[1777726150386,37.03,78199.13,0.0,0.96711,2e-05,5.85679]
[1777726155421,37.03,78199.69,0.0,0.96713,2e-05,5.85465]
[1777726162656,37.03,78200.05,0.0,0.96714,2e-05,5.85314]
[1777726173543,37.03,78200.82,0.0,0.96717,2e-05,5.84769]
[1777726178587,37.03,78202.09,0.0,0.96721,2e-05,5.84298]
[1777726183803,37.03,78202.04,0.0,0.96721,2e-05,5.84297]
[1777726192699,37.03,78202.04,0.0,0.96721,2e-05,5.84263]
[1777726197734,37.03,78202.64,0.0,0.96722,2e-05,5.84029]
[1777726202771,37.03,78202.65,0.0,0.96723,2e-05,5.84005]
[1777726207806,37.03,78202.68,0.0,0.96723,2e-05,5.83974]
[1777726212843,37.02,78200.83,0.0,0.96718,2e-05,5.84613]
[1777726219891,37.02,78199.09,0.0,0.96714,2e-05,5.85205]
[1777726224925,37.02,78197.1,0.0,0.96709,2e-05,5.85896]
[1777726231975,37.02,78196.24,0.0,0.96709,2e-05,5.85946]
[1777726238183,37.02,78193.28,0.0,0.96702,2e-05,5.8698]
[1777726245070,37.02,78192.14,0.0,0.96699,2e-05,5.87367]
[1777726250100,37.02,78195.96,0.0,0.96708,2e-05,5.85984]
[1777726255136,37.02,78194.69,0.0,0.96705,2e-05,5.86426]
[1777726260171,37.02,78194.57,0.0,0.96705,2e-05,5.86453]
[1777726265206,37.02,78193.05,0.0,0.96702,2e-05,5.86974]
[1777726277290,37.02,78190.38,0.0,0.96695,2e-05,5.87858]
[1777726284339,37.02,78190.34,0.0,0.96696,2e-05,5.87832]
[1777726289374,37.02,78191.02,0.0,0.96697,2e-05,5.87561]
[1777726294409,37.02,78191.97,0.0,0.96701,2e-05,5.86966]
[1777726299444,37.02,78192.02,0.0,0.96701,2e-05,5.86928]
[1777726305486,37.02,78191.55,0.0,0.967,2e-05,5.87071]
[1777726310521,37.02,78192.02,0.0,0.96702,2e-05,5.86884]
[1777726315556,37.02,78190.79,0.0,0.96699,2e-05,5.87309]
[1777726320590,37.02,78189.81,0.0,0.96696,2e-05,5.87645]
[1777726323612,37.02,78195.3,0.0,0.9671,2e-05,5.85675]
[1777726328821,37.02,78197.05,0.0,0.96715,2e-05,5.85052]
[1777726334693,37.02,78202.31,0.0,0.96727,2e-05,5.83195]
[1777726339726,37.02,78204.08,0.0,0.96732,2e-05,5.82589]
[1777726344933,37.02,78205.67,0.0,0.96735,2e-05,5.8205]
[1777726350804,37.02,78205.67,0.0,0.96735,2e-05,5.82085]
[1777726355839,37.02,78208.43,0.0,0.96743,2e-05,5.80908]
[1777726358859,37.02,78191.13,0.0,0.967,2e-05,5.87091]
[1777726363895,37.02,78186.94,0.0,0.9669,3e-05,5.88569]
[1777726368929,37.02,78185.04,0.0,0.96685,3e-05,5.89226]
[1777726373964,37.02,78183.09,0.0,0.9668,3e-05,5.89899]
[1777726378999,37.02,78182.44,0.0,0.96679,3e-05,5.90099]
[1777726384035,37.02,78186.67,0.0,0.9669,3e-05,5.88549]
[1777726390078,37.02,78188.33,0.0,0.96694,2e-05,5.87933]
[1777726395286,37.02,78188.72,0.0,0.96695,2e-05,5.87771]
[1777726401155,37.02,78188.66,0.0,0.96695,2e-05,5.87772]
[1777726405356,37.01,78171.47,0.0,0.96652,3e-05,5.93922]
[1777726411225,37.01,78169.43,0.0,0.96649,3e-05,5.94358]
[1777726416434,37.01,78167.3,0.0,0.96644,3e-05,5.95054]
[1777726422302,37.01,78165.38,0.0,0.96639,3e-05,5.9569]
[1777726426504,37.01,78169.89,0.0,0.96651,3e-05,5.94017]
[1777726435392,37.01,78170.41,0.0,0.96653,3e-05,5.93761]
[1777726440428,37.01,78169.64,0.0,0.96651,3e-05,5.93999]
[1777726446645,37.01,78167.59,0.0,0.96646,3e-05,5.94688]
[1777726452512,37.01,78166.97,0.0,0.96645,3e-05,5.94859]
[1777726457547,37.01,78167.26,0.0,0.96646,3e-05,5.94707]
[1777726462581,37.0,78166.77,0.0,0.96645,3e-05,5.94838]
[1777726467617,37.0,78166.15,0.0,0.96644,3e-05,5.95015]
[1777726476855,37.0,78165.31,0.0,0.96644,3e-05,5.95]
[1777726486926,37.0,78164.56,0.0,0.96643,3e-05,5.95174]
[1777726492792,37.0,78164.38,0.0,0.96643,3e-05,5.95175]
[1777726499840,37.0,78164.25,0.0,0.96643,3e-05,5.95148]
[1777726504876,37.0,78163.98,0.0,0.96642,3e-05,5.95195]
[1777726511924,37.0,78163.84,0.0,0.96642,3e-05,5.95186]
[1777726513938,37.0,78169.9,0.0,0.96658,3e-05,5.92985]
[1777726518974,36.99,78173.92,0.0,0.96668,3e-05,5.91522]
[1777726524012,36.99,78178.93,0.0,0.96681,3e-05,5.89718]
[1777726530054,36.99,78179.14,0.0,0.96681,3e-05,5.89643]
[1777726535089,36.99,78180.73,0.0,0.96686,3e-05,5.88844]
[1777726540123,37.0,78181.99,0.0,0.96689,3e-05,5.884]
[1777726546352,37.0,78182.33,0.0,0.9669,3e-05,5.88287]
[1777726554222,37.0,78182.08,0.0,0.9669,3e-05,5.8839]
[1777726560264,37.0,78183.5,0.0,0.96693,3e-05,5.87892]
[1777726566491,37.0,78184.26,0.0,0.96695,2e-05,5.87636]
[1777726576562,37.0,78185.17,0.0,0.96697,2e-05,5.87332]
[1777726582421,37.0,78186.53,0.0,0.967,2e-05,5.86854]
[1777726587457,37.0,78187.15,0.0,0.96702,2e-05,5.86643]
[1777726595512,37.0,78187.52,0.0,0.96704,2e-05,5.86292]
[1777726600547,37.0,78188.57,0.0,0.96706,2e-05,5.85926]
[1777726605583,37.0,78189.26,0.0,0.96708,2e-05,5.85688]
[1777726614647,37.0,78189.5,0.0,0.96708,2e-05,5.8562]
[1777726616842,37.0,78199.18,0.0,0.96732,2e-05,5.82174]
[1777726622703,37.0,78199.81,0.0,0.96734,2e-05,5.81986]
[1777726627737,37.0,78198.65,0.0,0.96731,2e-05,5.82424]
[1777726633781,37.0,78199.51,0.0,0.96733,2e-05,5.82143]
[1777726638815,37.0,78198.68,0.0,0.9673,2e-05,5.82461]
[1777726643849,37.0,78198.74,0.0,0.9673,2e-05,5.8246]
[1777726648885,37.0,78198.33,0.0,0.96729,2e-05,5.82626]
[1777726655934,37.0,78199.04,0.0,0.96732,2e-05,5.82167]
[1777726661978,37.0,78200.0,0.0,0.96734,2e-05,5.81848]
[1777726667234,37.0,78200.54,0.0,0.96736,2e-05,5.81673]
[1777726674060,37.0,78201.03,0.0,0.96737,2e-05,5.81521]
[1777726682116,37.0,78201.24,0.0,0.96737,2e-05,5.81471]
[1777726687151,37.0,78201.78,0.0,0.96738,2e-05,5.81294]
[1777726692186,37.0,78202.4,0.0,0.9674,2e-05,5.81089]
[1777726697220,37.0,78202.2,0.0,0.96739,2e-05,5.81176]
[1777726707294,37.0,78202.36,0.0,0.96739,2e-05,5.81152]
[1777726713336,37.0,78202.48,0.0,0.96741,2e-05,5.80898]
[1777726718372,37.01,78200.76,0.0,0.96736,2e-05,5.81522]
[1777726723408,37.01,78201.38,0.0,0.96738,2e-05,5.81311]
[1777726729448,37.01,78201.72,0.0,0.96738,2e-05,5.81201]
[1777726735490,37.01,78201.89,0.0,0.96739,2e-05,5.8115]
[1777726742540,37.01,78202.47,0.0,0.9674,2e-05,5.80955]
[1777726747810,37.01,78201.5,0.0,0.96738,2e-05,5.81307]
[1777726753617,37.01,78200.94,0.0,0.96736,2e-05,5.81511]
[1777726758653,37.01,78201.31,0.0,0.96737,2e-05,5.81388]
[1777726764693,37.01,78202.07,0.0,0.96739,2e-05,5.81127]
[1777726769728,37.01,78202.2,0.0,0.96739,2e-05,5.81088]
[1777726774764,37.01,78202.37,0.0,0.96741,2e-05,5.80805]
[1777726779798,37.01,78202.45,0.0,0.96741,2e-05,5.80786]
[1777726784835,37.01,78202.65,0.0,0.96741,2e-05,5.80725]
[1777726789868,37.01,78203.49,0.0,0.96743,2e-05,5.80438]
[1777726795911,37.01,78203.66,0.0,0.96744,2e-05,5.80393]
[1777726801953,37.01,78203.53,0.0,0.96743,2e-05,5.80456]
[1777726802959,37.01,78219.63,0.0,0.96783,2e-05,5.74764]
[1777726806990,37.01,78224.84,0.0,0.96795,2e-05,5.72981]
[1777726813030,37.01,78227.38,0.0,0.96801,2e-05,5.7216]
[1777726818305,37.01,78227.55,0.0,0.96801,2e-05,5.72166]
[1777726824106,37.01,78226.57,0.0,0.96798,2e-05,5.72592]
[1777726829142,37.01,78225.94,0.0,0.96796,2e-05,5.72876]
[1777726834182,37.02,78225.48,0.0,0.96795,2e-05,5.7287]
[1777726839213,37.02,78224.72,0.0,0.96793,2e-05,5.73204]
[1777726844248,37.02,78222.93,0.0,0.96788,2e-05,5.73902]
[1777726850289,37.02,78221.39,0.0,0.96784,2e-05,5.74527]
[1777726856331,37.02,78220.7,0.0,0.96782,2e-05,5.74854]
[1777726861366,37.02,78221.49,0.0,0.96783,2e-05,5.74647]
[1777726866404,37.02,78222.17,0.0,0.96784,2e-05,5.74481]
[1777726872443,37.03,78223.23,0.0,0.96786,2e-05,5.74197]
[1777726876473,37.03,78229.77,0.0,0.96802,2e-05,5.71956]
[1777726877480,37.03,78232.63,0.0,0.96809,2e-05,5.70971]
[1777726882516,37.03,78231.4,0.0,0.96805,2e-05,5.71501]
[1777726887551,37.03,78231.01,0.0,0.96803,2e-05,5.71728]
[1777726892586,37.03,78232.14,0.0,0.96807,2e-05,5.7119]
[1777726897621,37.03,78239.33,0.0,0.96824,2e-05,5.68754]
[1777726902657,37.04,78239.42,0.0,0.96823,2e-05,5.6883]
[1777726907691,37.04,78239.19,0.0,0.96822,2e-05,5.69024]
[1777726912731,37.04,78238.83,0.0,0.9682,2e-05,5.69269]
[1777726916754,37.04,78244.82,0.0,0.96834,2e-05,5.67277]
[1777726921790,37.05,78246.82,0.0,0.96838,2e-05,5.66719]
[1777726927831,37.05,78246.58,0.0,0.96836,2e-05,5.66998]
[1777726932867,37.05,78244.35,0.0,0.9683,2e-05,5.67913]
[1777726937902,37.05,78243.7,0.0,0.96827,2e-05,5.68274]
[1777726942937,37.06,78244.25,0.0,0.96828,2e-05,5.68216]
[1777726947971,37.06,78243.53,0.0,0.96825,2e-05,5.68604]
[1777726953007,37.06,78244.54,0.0,0.96828,2e-05,5.68162]
[1777726958042,37.07,78243.75,0.0,0.96825,2e-05,5.68582]
[1777726959302,37.07,78251.2,0.0,0.96842,2e-05,5.66013]
[1777726965090,37.07,78255.61,0.0,0.96852,2e-05,5.64678]
[1777726970126,37.07,78257.71,0.0,0.96856,2e-05,5.64116]
[1777726975161,37.08,78257.14,0.0,0.96853,2e-05,5.64476]
[1777726980196,37.08,78258.03,0.0,0.96854,2e-05,5.64324]
[1777726987246,37.08,78260.01,0.0,0.96857,2e-05,5.63852]
[1777726993288,37.09,78261.08,0.0,0.96859,2e-05,5.63664]
[1777726998322,37.09,78261.59,0.0,0.96859,2e-05,5.63636]
[1777727003358,37.09,78262.58,0.0,0.9686,2e-05,5.63439]
[1777727009399,37.1,78262.77,0.0,0.9686,2e-05,5.63548]
[1777727014435,37.1,78262.98,0.0,0.9686,2e-05,5.63391]
[1777727019470,37.1,78263.9,0.0,0.96862,2e-05,5.63214]
[1777727024505,37.1,78264.48,0.0,0.96862,2e-05,5.63155]
[1777727029539,37.11,78264.54,0.0,0.96861,2e-05,5.63273]
[1777727035597,37.11,78264.83,0.0,0.96861,2e-05,5.63337]
[1777727043637,37.11,78265.14,0.0,0.9686,2e-05,5.63446]
[1777727049934,37.12,78265.26,0.0,0.96859,2e-05,5.6359]
[1777727056728,37.12,78265.22,0.0,0.96858,2e-05,5.63758]
[1777727061765,37.12,78265.4,0.0,0.96858,2e-05,5.63822]
[1777727067808,37.13,78265.8,0.0,0.96857,2e-05,5.63837]
[1777727070077,37.13,78276.36,0.0,0.96882,2e-05,5.60258]
[1777727071836,37.13,78276.48,0.0,0.96883,2e-05,5.60023]
[1777727076872,37.13,78277.55,0.0,0.96885,2e-05,5.59822]
[1777727081911,37.14,78282.62,0.0,0.96896,2e-05,5.58249]
[1777727082913,37.14,78290.51,0.0,0.96914,2e-05,5.55572]
[1777727083920,37.14,78297.37,0.0,0.9693,2e-05,5.53262]
[1777727084928,37.14,78296.74,0.0,0.96928,2e-05,5.53523]
[1777727090217,37.14,78297.87,0.0,0.96931,2e-05,5.53005]
[1777727096014,37.13,78300.94,0.0,0.9694,2e-05,5.51807]
[1777727101041,37.13,78297.21,0.0,0.96932,2e-05,5.52958]
[1777727105071,37.13,78312.14,0.0,0.96967,2e-05,5.47774]
[1777727110359,37.13,78314.8,0.0,0.96974,2e-05,5.46788]
[1777727117155,37.12,78310.86,0.0,0.96965,2e-05,5.4801]
[1777727122190,37.12,78309.83,0.0,0.96964,2e-05,5.48275]
[1777727127225,37.12,78310.78,0.0,0.96966,2e-05,5.47868]
[1777727130499,37.12,78316.31,0.0,0.9698,2e-05,5.45944]
[1777727136288,37.12,78315.82,0.0,0.9698,2e-05,5.45814]
[1777727141323,37.12,78313.81,0.0,0.96976,2e-05,5.46437]
[1777727146357,37.12,78312.91,0.0,0.96974,2e-05,5.46683]
[1777727151393,37.12,78312.26,0.0,0.96973,2e-05,5.46845]
[1777727156429,37.11,78312.0,0.0,0.96973,2e-05,5.46877]
[1777727160709,37.11,78319.03,0.0,0.96989,2e-05,5.44444]
[1777727166499,37.11,78320.24,0.0,0.96992,2e-05,5.43989]
[1777727171535,37.11,78319.37,0.0,0.96991,2e-05,5.44237]
[1777727176571,37.11,78319.09,0.0,0.9699,2e-05,5.44283]
[1777727181604,37.11,78317.93,0.0,0.96988,2e-05,5.44629]
[1777727188653,37.11,78322.06,0.0,0.96998,2e-05,5.43172]
[1777727193691,37.11,78322.41,0.0,0.97,2e-05,5.42788]
[1777727199732,37.11,78321.1,0.0,0.96998,2e-05,5.43171]
[1777727203759,37.11,78314.22,0.0,0.96982,2e-05,5.45455]
[1777727204765,37.11,78309.56,0.0,0.96971,2e-05,5.4702]
[1777727207786,37.1,78302.38,0.0,0.96955,2e-05,5.4941]
[1777727209801,37.1,78298.0,0.0,0.96945,2e-05,5.50862]
[1777727212827,37.1,78291.88,0.0,0.96931,2e-05,5.52883]
[1777727218869,37.1,78294.04,0.0,0.96937,2e-05,5.51985]
[1777727223904,37.1,78293.76,0.0,0.96938,2e-05,5.51954]
[1777727231212,37.09,78293.78,0.0,0.96939,2e-05,5.51753]
[1777727236994,37.09,78294.11,0.0,0.9694,2e-05,5.51525]
[1777727242030,37.09,78294.41,0.0,0.96942,2e-05,5.51311]
[1777727247065,37.09,78293.97,0.0,0.96942,2e-05,5.51353]
[1777727252101,37.08,78293.82,0.0,0.96943,2e-05,5.51073]
[1777727258142,37.08,78293.79,0.0,0.96944,2e-05,5.5094]
[1777727263182,37.08,78294.22,0.0,0.96946,2e-05,5.50694]
[1777727265196,37.08,78301.61,0.0,0.96963,2e-05,5.48139]
[1777727270230,37.08,78299.26,0.0,0.96958,2e-05,5.48864]
[1777727275265,37.08,78296.77,0.0,0.96953,2e-05,5.49636]
[1777727281563,37.07,78296.33,0.0,0.96953,2e-05,5.49694]
[1777727288357,37.07,78297.97,0.0,0.96957,2e-05,5.49029]
[1777727296413,37.07,78299.64,0.0,0.96962,2e-05,5.48341]
[1777727301703,37.07,78301.0,0.0,0.96964,2e-05,5.48061]
[1777727307490,37.08,78301.79,0.0,0.96964,2e-05,5.48088]
[1777727308497,37.08,78295.15,0.0,0.96948,2e-05,5.50398]
[1777727313532,37.08,78294.59,0.0,0.96946,2e-05,5.50625]
[1777727318567,37.09,78295.15,0.0,0.96946,2e-05,5.50663]
[1777727323602,37.09,78295.33,0.0,0.96945,2e-05,5.50823]
[1777727328637,37.1,78295.75,0.0,0.96944,2e-05,5.50898]
[1777727336693,37.1,78295.96,0.0,0.96942,2e-05,5.51173]
[1777727341729,37.11,78296.1,0.0,0.96941,2e-05,5.5134]
[1777727346765,37.11,78296.27,0.0,0.9694,2e-05,5.51494]
[1777727352805,37.12,78296.97,0.0,0.9694,2e-05,5.51507]
[1777727357842,37.12,78298.07,0.0,0.96943,2e-05,5.51146]
[1777727359855,37.12,78289.64,0.0,0.96923,2e-05,5.54043]
[1777727364891,37.12,78288.48,0.0,0.96921,2e-05,5.54299]
[1777727367911,37.11,78294.2,0.0,0.96935,2e-05,5.52257]
[1777727372949,37.11,78293.0,0.0,0.96934,2e-05,5.52316]
[1777727378993,37.11,78291.64,0.0,0.96932,2e-05,5.52632]
[1777727384023,37.11,78290.45,0.0,0.9693,2e-05,5.52916]
[1777727389058,37.1,78289.71,0.0,0.96929,2e-05,5.53046]
[1777727394093,37.1,78291.59,0.0,0.96934,2e-05,5.52281]
[1777727398125,37.1,78301.49,0.0,0.96958,2e-05,5.48807]
[1777727399129,37.1,78302.97,0.0,0.96962,2e-05,5.48287]
[1777727404187,37.1,78302.16,0.0,0.9696,2e-05,5.48487]
[1777727405172,37.1,78309.33,0.0,0.96977,2e-05,5.46034]
[1777727406179,37.1,78318.86,0.0,0.96999,2e-05,5.42795]
[1777727407186,37.1,78319.83,0.0,0.97001,2e-05,5.42463]
[1777727412485,37.1,78318.85,0.0,0.96999,2e-05,5.42771]
[1777727416249,37.1,78330.46,0.0,0.97026,2e-05,5.38842]
[1777727417256,37.1,78333.06,0.0,0.97032,2e-05,5.3797]
[1777727422557,37.1,78334.09,0.0,0.97034,2e-05,5.37643]
[1777727427328,37.1,78329.18,0.0,0.97023,2e-05,5.39299]
[1777727432628,37.1,78329.88,0.0,0.97026,2e-05,5.38838]
[1777727438405,37.1,78332.66,0.0,0.97032,2e-05,5.37899]
[1777727443440,37.1,78333.6,0.0,0.97034,2e-05,5.37578]
[1777727448474,37.1,78334.73,0.0,0.97037,2e-05,5.37192]
[1777727453513,37.1,78335.15,0.0,0.97038,2e-05,5.37043]
[1777727458546,37.1,78335.11,0.0,0.97038,2e-05,5.37046]
[1777727463581,37.1,78334.33,0.0,0.97036,2e-05,5.37297]
[1777727468616,37.1,78333.41,0.0,0.97034,2e-05,5.37598]
[1777727473651,37.1,78333.63,0.0,0.97034,2e-05,5.37519]
[1777727478686,37.1,78331.96,0.0,0.97031,2e-05,5.38076]
[1777727483721,37.1,78330.9,0.0,0.97028,2e-05,5.3843]
[1777727485734,37.1,78336.55,0.0,0.97041,2e-05,5.36537]
[1777727489763,37.1,78341.61,0.0,0.97053,2e-05,5.34854]
[1777727494800,37.1,78342.76,0.0,0.97056,2e-05,5.34268]
[1777727495807,37.1,78349.33,0.0,0.97071,2e-05,5.32082]
[1777727499840,37.1,78355.02,0.0,0.97084,2e-05,5.3022]
[1777727500847,37.1,78364.71,0.0,0.97105,2e-05,5.27021]
[1777727501854,37.1,78358.82,0.0,0.97092,2e-05,5.28984]
[1777727503123,37.1,78352.43,0.0,0.97077,2e-05,5.31117]
[1777727508903,37.1,78353.19,0.0,0.97079,2e-05,5.30907]
[1777727513938,37.1,78354.31,0.0,0.97081,2e-05,5.30567]
[1777727519979,37.1,78347.21,0.0,0.97065,2e-05,5.32953]
[1777727521994,37.1,78341.69,0.0,0.97053,2e-05,5.34796]
[1777727526024,37.1,78337.28,0.0,0.97043,2e-05,5.36257]
[1777727531059,37.1,78336.48,0.0,0.97041,2e-05,5.36501]
[1777727535086,37.1,78330.21,0.0,0.97027,2e-05,5.38578]
[1777727540121,37.1,78327.57,0.0,0.97021,2e-05,5.39416]
[1777727542135,37.1,78333.6,0.0,0.97035,2e-05,5.37376]
[1777727547171,37.1,78337.24,0.0,0.97043,2e-05,5.36137]
[1777727552206,37.1,78340.55,0.0,0.97052,2e-05,5.34803]
[1777727557241,37.1,78339.73,0.0,0.9705,2e-05,5.35079]
[1777727560262,37.1,78334.32,0.0,0.97038,2e-05,5.36888]
[1777727565296,37.1,78332.16,0.0,0.97033,2e-05,5.37601]
[1777727570331,37.1,78332.68,0.0,0.97034,2e-05,5.37415]
[1777727577381,37.1,78334.69,0.0,0.97039,2e-05,5.36724]
[1777727580402,37.1,78339.88,0.0,0.97051,2e-05,5.34981]
[1777727585436,37.1,78343.55,0.0,0.97059,2e-05,5.33756]
[1777727589465,37.1,78348.24,0.0,0.9707,2e-05,5.32208]
[1777727594499,37.1,78346.15,0.0,0.97065,2e-05,5.32922]
[1777727599538,37.1,78350.06,0.0,0.97074,2e-05,5.31638]
[1777727604571,37.1,78350.65,0.0,0.97075,2e-05,5.31464]
[1777727609605,37.1,78347.34,0.0,0.97067,2e-05,5.32584]
[1777727614641,37.1,78345.9,0.0,0.97065,2e-05,5.3285]
[1777727619676,37.1,78341.63,0.0,0.97055,2e-05,5.34275]
[1777727624711,37.1,78341.83,0.0,0.97056,2e-05,5.34199]
[1777727628739,37.1,78357.51,0.0,0.97091,2e-05,5.28978]
[1777727631760,37.1,78382.65,0.0,0.97147,2e-05,5.20715]
[1777727634053,37.1,78396.6,0.0,0.97177,2e-05,5.16197]
[1777727634791,37.1,78396.6,0.0,0.97177,2e-05,5.16226]
[1777727638810,37.1,78406.77,0.0,0.97198,2e-05,5.13041]
[1777727642841,37.1,78400.59,0.0,0.97184,2e-05,5.15188]
[1777727647874,37.11,78398.62,0.0,0.97179,2e-05,5.15986]
[1777727650895,37.11,78391.04,0.0,0.97162,2e-05,5.18545]
[1777727656208,37.11,78389.86,0.0,0.97158,2e-05,5.19069]
[1777727658951,37.11,78394.3,0.0,0.97167,2e-05,5.17706]
[1777727663987,37.12,78395.73,0.0,0.97169,2e-05,5.17394]
[1777727669020,37.12,78392.72,0.0,0.97162,2e-05,5.18527]
[1777727676070,37.12,78393.93,0.0,0.97164,2e-05,5.18126]
[1777727681105,37.13,78391.06,0.0,0.97157,2e-05,5.19209]
[1777727686139,37.13,78387.73,0.0,0.97149,2e-05,5.20434]
[1777727691174,37.13,78386.71,0.0,0.97146,2e-05,5.209]
[1777727696212,37.14,78385.56,0.0,0.97142,2e-05,5.2141]
[1777727701247,37.14,78380.5,0.0,0.9713,2e-05,5.23199]
[1777727704268,37.14,78375.45,0.0,0.97118,2e-05,5.24928]
[1777727706282,37.14,78369.68,0.0,0.97105,2e-05,5.26873]
[1777727711316,37.14,78368.49,0.0,0.97102,2e-05,5.27354]
[1777727716352,37.14,78364.79,0.0,0.97093,2e-05,5.28648]
[1777727721389,37.14,78361.69,0.0,0.97086,2e-05,5.2974]
[1777727726423,37.15,78359.47,0.0,0.97081,2e-05,5.30535]
[1777727730451,37.15,78353.97,0.0,0.97068,2e-05,5.32406]
[1777727735487,37.15,78348.85,0.0,0.97057,2e-05,5.33933]
[1777727740522,37.15,78347.95,0.0,0.97055,2e-05,5.34262]
[1777727745557,37.15,78348.17,0.0,0.97055,2e-05,5.34217]
[1777727750596,37.15,78348.01,0.0,0.97055,2e-05,5.34303]
[1777727755628,37.15,78348.6,0.0,0.97056,2e-05,5.34128]
[1777727759656,37.15,78342.05,0.0,0.97041,2e-05,5.36339]
[1777727764691,37.15,78341.53,0.0,0.9704,2e-05,5.36522]
[1777727769725,37.15,78341.67,0.0,0.9704,2e-05,5.36484]
[1777727774760,37.15,78341.87,0.0,0.9704,2e-05,5.36427]
[1777727779795,37.15,78342.14,0.0,0.97041,2e-05,5.36347]
[1777727784831,37.15,78343.06,0.0,0.97043,2e-05,5.36052]
[1777727789866,37.15,78342.63,0.0,0.97042,2e-05,5.36208]
[1777727794900,37.15,78342.6,0.0,0.97043,2e-05,5.36009]
[1777727799935,37.15,78342.67,0.0,0.97043,2e-05,5.36]
[1777727804971,37.15,78343.01,0.0,0.97044,2e-05,5.35901]
[1777727811012,37.15,78343.03,0.0,0.97044,2e-05,5.35912]
[1777727816049,37.15,78342.88,0.0,0.97043,2e-05,5.35978]
[1777727821084,37.15,78340.57,0.0,0.97038,2e-05,5.36761]
[1777727826118,37.15,78340.44,0.0,0.97038,2e-05,5.36811]
[1777727831154,37.15,78342.36,0.0,0.97042,2e-05,5.36179]
[1777727836189,37.15,78337.87,0.0,0.97032,2e-05,5.37689]
[1777727841223,37.15,78337.9,0.0,0.97032,2e-05,5.37678]
[1777727846258,37.15,78337.19,0.0,0.9703,2e-05,5.37915]
[1777727851294,37.15,78336.1,0.0,0.97029,2e-05,5.38057]
[1777727856330,37.15,78335.51,0.0,0.97027,2e-05,5.38251]
[1777727861365,37.15,78333.53,0.0,0.97023,2e-05,5.38908]
[1777727866399,37.15,78334.82,0.0,0.97026,2e-05,5.3847]
[1777727871434,37.15,78335.3,0.0,0.97027,2e-05,5.38305]
[1777727876469,37.15,78336.19,0.0,0.97029,2e-05,5.38003]
[1777727881505,37.15,78336.5,0.0,0.9703,2e-05,5.37897]
[1777727886540,37.15,78339.95,0.0,0.97038,2e-05,5.36744]
[1777727891576,37.15,78341.01,0.0,0.9704,2e-05,5.36397]
[1777727896612,37.15,78341.19,0.0,0.9704,2e-05,5.36344]
[1777727901648,37.15,78340.9,0.0,0.9704,2e-05,5.3645]
[1777727906682,37.15,78341.11,0.0,0.9704,2e-05,5.36387]
[1777727911718,37.15,78344.4,0.0,0.97049,2e-05,5.35079]
[1777727919045,37.15,78343.53,0.0,0.97046,2e-05,5.35396]
[1777727924809,37.15,78343.41,0.0,0.97046,2e-05,5.35454]
[1777727929844,37.16,78343.2,0.0,0.97045,2e-05,5.35538]
[1777727934882,37.16,78342.84,0.0,0.97045,2e-05,5.35669]
[1777727941928,37.16,78342.95,0.0,0.97045,2e-05,5.35648]
[1777727946964,37.16,78343.21,0.0,0.97045,2e-05,5.35572]
[1777727951999,37.16,78339.64,0.0,0.97037,2e-05,5.36772]
[1777727955300,37.16,78334.47,0.0,0.97025,2e-05,5.38505]
[1777727961061,37.16,78330.25,0.0,0.97016,2e-05,5.39908]
[1777727965369,37.16,78323.75,0.0,0.97001,2e-05,5.42085]
[1777727971132,37.15,78320.54,0.0,0.96995,2e-05,5.4291]
[1777727976166,37.15,78321.37,0.0,0.96997,2e-05,5.42593]
[1777727981202,37.15,78323.21,0.0,0.97002,2e-05,5.41932]
[1777727986239,37.15,78320.57,0.0,0.96996,2e-05,5.42773]
[1777727991275,37.15,78321.39,0.0,0.96998,2e-05,5.42443]
[1777727997318,37.15,78324.28,0.0,0.97005,2e-05,5.41413]
[1777728002353,37.15,78327.54,0.0,0.97013,2e-05,5.40277]
[1777728007388,37.15,78336.13,0.0,0.97033,2e-05,5.3736]
[1777728014437,37.15,78333.41,0.0,0.97027,2e-05,5.38265]
[1777728019472,37.15,78329.32,0.0,0.97017,2e-05,5.39634]
[1777728025516,37.15,78326.34,0.0,0.9701,2e-05,5.40629]
[1777728035585,37.15,78324.15,0.0,0.97007,2e-05,5.41132]
[1777728040619,37.15,78322.97,0.0,0.97004,2e-05,5.41527]
[1777728041628,37.15,78317.73,0.0,0.96992,2e-05,5.43294]
[1777728046661,37.15,78315.62,0.0,0.96987,2e-05,5.43992]
[1777728051697,37.15,78317.8,0.0,0.96992,2e-05,5.43238]
[1777728056733,37.15,78320.65,0.0,0.96999,2e-05,5.42258]
[1777728059754,37.15,78326.55,0.0,0.97013,2e-05,5.4026]
[1777728060762,37.15,78334.74,0.0,0.97031,2e-05,5.37507]
[1777728061769,37.15,78332.3,0.0,0.97026,2e-05,5.38331]
[1777728066803,37.15,78334.05,0.0,0.9703,2e-05,5.37758]
[1777728071838,37.15,78339.52,0.0,0.97042,2e-05,5.35941]
[1777728076873,37.15,78340.33,0.0,0.97044,2e-05,5.35699]
[1777728081909,37.15,78337.88,0.0,0.97038,2e-05,5.36542]
[1777728087950,37.15,78334.37,0.0,0.9703,2e-05,5.37732]
[1777728093997,37.15,78332.22,0.0,0.97026,2e-05,5.38245]
[1777728099028,37.15,78329.78,0.0,0.9702,2e-05,5.39074]
[1777728104063,37.15,78327.47,0.0,0.97015,2e-05,5.39862]
[1777728109098,37.15,78321.42,0.0,0.97001,2e-05,5.41905]
[1777728114134,37.15,78318.71,0.0,0.96995,2e-05,5.42817]
[1777728119169,37.15,78319.31,0.0,0.96996,2e-05,5.42605]
[1777728124203,37.15,78321.67,0.0,0.97002,2e-05,5.41797]
[1777728129262,37.15,78322.67,0.0,0.97004,2e-05,5.41443]
[1777728134298,37.15,78319.05,0.0,0.96996,2e-05,5.42641]
[1777728139332,37.15,78319.18,0.0,0.96997,2e-05,5.42561]
[1777728144369,37.15,78319.47,0.0,0.96998,2e-05,5.4242]
[1777728149403,37.15,78316.26,0.0,0.9699,2e-05,5.43452]
[1777728155444,37.14,78314.98,0.0,0.96989,2e-05,5.43603]
[1777728160479,37.14,78314.27,0.0,0.96988,2e-05,5.438]
[1777728165514,37.14,78313.71,0.0,0.96987,2e-05,5.43945]
[1777728170550,37.14,78312.22,0.0,0.96984,2e-05,5.44407]
[1777728176849,37.14,78312.1,0.0,0.96984,2e-05,5.44398]
[1777728182634,37.14,78311.6,0.0,0.96983,2e-05,5.44518]
[1777728187670,37.14,78311.22,0.0,0.96982,2e-05,5.44606]
[1777728193710,37.14,78312.39,0.0,0.96985,2e-05,5.44164]
[1777728203781,37.14,78311.88,0.0,0.96985,2e-05,5.44256]
[1777728209822,37.14,78311.02,0.0,0.96983,2e-05,5.44493]
[1777728217878,37.13,78310.8,0.0,0.96984,2e-05,5.44269]
[1777728224927,37.13,78310.76,0.0,0.96984,2e-05,5.44221]
[1777728229965,37.13,78310.54,0.0,0.96984,2e-05,5.44253]
[1777728234997,37.13,78307.52,0.0,0.96978,2e-05,5.4523]
[1777728240033,37.13,78307.36,0.0,0.96977,2e-05,5.45235]
[1777728247340,37.13,78307.67,0.0,0.96979,2e-05,5.45049]
[1777728253123,37.13,78308.07,0.0,0.9698,2e-05,5.44864]
[1777728262189,37.13,78305.53,0.0,0.96975,2e-05,5.45621]
[1777728267480,37.12,78306.0,0.0,0.96976,2e-05,5.45407]
[1777728273266,37.12,78306.57,0.0,0.96979,2e-05,5.44927]
[1777728278300,37.12,78305.74,0.0,0.96978,2e-05,5.45157]
[1777728283337,37.12,78305.77,0.0,0.96978,2e-05,5.45094]
[1777728288374,37.12,78306.15,0.0,0.96979,2e-05,5.4491]
[1777728293408,37.12,78306.87,0.0,0.96981,2e-05,5.44608]
[1777728298443,37.12,78311.31,0.0,0.96992,2e-05,5.43052]
[1777728303478,37.12,78311.92,0.0,0.96994,2e-05,5.42795]
[1777728308514,37.12,78310.92,0.0,0.96992,2e-05,5.43079]
[1777728314556,37.11,78309.5,0.0,0.96989,2e-05,5.43487]
[1777728319591,37.11,78309.57,0.0,0.9699,2e-05,5.43401]
[1777728327906,37.11,78309.67,0.0,0.9699,2e-05,5.43265]
[1777728336713,37.11,78309.92,0.0,0.96993,2e-05,5.42844]
[1777728342752,37.11,78310.07,0.0,0.96994,2e-05,5.42719]
[1777728348799,37.11,78309.89,0.0,0.96994,2e-05,5.42705]
[1777728353834,37.1,78310.02,0.0,0.96995,2e-05,5.42599]
[1777728358871,37.1,78310.2,0.0,0.96995,2e-05,5.42478]
[1777728363905,37.1,78312.13,0.0,0.97,2e-05,5.41774]
[1777728368941,37.1,78311.95,0.0,0.97,2e-05,5.41784]
[1777728375989,37.1,78314.37,0.0,0.97006,2e-05,5.40905]
[1777728381025,37.1,78313.6,0.0,0.97005,2e-05,5.4112]
[1777728388339,37.1,78313.4,0.0,0.97005,2e-05,5.41116]
[1777728394117,37.1,78312.89,0.0,0.97005,2e-05,5.41019]
[1777728399152,37.1,78311.6,0.0,0.97002,2e-05,5.41408]
[1777728406201,37.09,78311.46,0.0,0.97002,2e-05,5.41387]
[1777728411235,37.09,78310.98,0.0,0.97002,2e-05,5.415]
[1777728416272,37.1,78310.79,0.0,0.97,2e-05,5.4177]
[1777728421306,37.1,78310.69,0.0,0.96998,2e-05,5.42111]
[1777728426341,37.11,78310.75,0.0,0.96995,2e-05,5.42454]
[1777728435403,37.12,78310.16,0.0,0.96991,2e-05,5.43134]
[1777728442454,37.13,78309.93,0.0,0.96988,2e-05,5.43589]
[1777728448760,37.13,78310.08,0.0,0.96986,2e-05,5.43837]
[1777728454537,37.14,78310.17,0.0,0.96985,2e-05,5.43879]
[1777728459572,37.14,78309.01,0.0,0.96981,2e-05,5.44515]
[1777728464606,37.15,78307.96,0.0,0.96977,2e-05,5.45109]
[1777728469643,37.15,78307.71,0.0,0.96975,2e-05,5.45435]
[1777728478970,37.16,78308.04,0.0,0.96973,2e-05,5.45753]
[1777728487769,37.17,78307.77,0.0,0.96969,2e-05,5.46251]
[1777728493810,37.18,78308.25,0.0,0.96969,2e-05,5.46355]
[1777728499114,37.18,78308.65,0.0,0.96968,2e-05,5.46441]
[1777728504887,37.19,78309.07,0.0,0.96967,2e-05,5.46563]
[1777728509922,37.19,78309.18,0.0,0.96966,2e-05,5.46776]
[1777728514957,37.2,78309.38,0.0,0.96966,2e-05,5.4674]
[1777728524021,37.2,78309.39,0.0,0.96963,2e-05,5.47195]
[1777728529322,37.21,78309.48,0.0,0.96961,2e-05,5.47408]
[1777728535098,37.21,78309.48,0.0,0.9696,2e-05,5.4766]
[1777728543153,37.22,78309.62,0.0,0.96958,2e-05,5.47944]
[1777728549197,37.23,78310.14,0.0,0.96957,2e-05,5.48014]
[1777728558259,37.23,78310.19,0.0,0.96955,2e-05,5.48363]
[1777728564300,37.24,78309.9,0.0,0.96953,2e-05,5.48724]
[1777728569603,37.24,78308.05,0.0,0.96946,2e-05,5.49627]
[1777728575378,37.25,78307.5,0.0,0.96945,2e-05,5.49817]
[1777728580413,37.25,78308.21,0.0,0.96945,2e-05,5.498]
[1777728585448,37.26,78308.4,0.0,0.96944,2e-05,5.49958]
[1777728590484,37.26,78308.76,0.0,0.96943,2e-05,5.50056]
[1777728595519,37.27,78309.56,0.0,0.96944,2e-05,5.50002]
[1777728601560,37.27,78309.39,0.0,0.96941,2e-05,5.50364]
[1777728607603,37.28,78309.31,0.0,0.96939,2e-05,5.50649]
[1777728612640,37.28,78309.68,0.0,0.96939,2e-05,5.50712]
[1777728617672,37.28,78309.42,0.0,0.96937,2e-05,5.50973]
[1777728622708,37.29,78309.65,0.0,0.96936,2e-05,5.51065]
[1777728627745,37.29,78309.53,0.0,0.96935,2e-05,5.51274]
[1777728632777,37.29,78309.87,0.0,0.96936,2e-05,5.51101]
[1777728640096,37.3,78309.61,0.0,0.96934,2e-05,5.51425]
[1777728645868,37.3,78309.64,0.0,0.96934,2e-05,5.51421]
[1777728653925,37.29,78309.49,0.0,0.96935,2e-05,5.51225]
[1777728660236,37.29,78309.03,0.0,0.96935,2e-05,5.51199]
[1777728666009,37.29,78308.76,0.0,0.96936,2e-05,5.51109]
[1777728672055,37.28,78308.79,0.0,0.96937,2e-05,5.50918]
[1777728678097,37.28,78309.11,0.0,0.96939,2e-05,5.50632]
[1777728683132,37.28,78309.07,0.0,0.9694,2e-05,5.50499]
[1777728688169,37.27,78309.23,0.0,0.96941,2e-05,5.50299]
[1777728693203,37.27,78308.94,0.0,0.96943,2e-05,5.50029]
[1777728698239,37.27,78309.06,0.0,0.96944,2e-05,5.49846]
[1777728703274,37.26,78309.26,0.0,0.96945,2e-05,5.49639]
[1777728711329,37.26,78307.81,0.0,0.96944,2e-05,5.49905]
[1777728716363,37.26,78307.92,0.0,0.96945,2e-05,5.49727]
[1777728722406,37.25,78308.12,0.0,0.96946,2e-05,5.49493]
[1777728727440,37.25,78309.46,0.0,0.9695,2e-05,5.48904]
[1777728732475,37.25,78309.87,0.0,0.96952,2e-05,5.48697]
[1777728737511,37.25,78310.38,0.0,0.96954,2e-05,5.48395]
[1777728742546,37.25,78311.42,0.0,0.96957,2e-05,5.47914]
[1777728747580,37.24,78310.46,0.0,0.96956,2e-05,5.48116]
[1777728752618,37.24,78309.84,0.0,0.96956,2e-05,5.47978]
[1777728757652,37.24,78309.83,0.0,0.96957,2e-05,5.47858]
[1777728762687,37.24,78311.59,0.0,0.96962,2e-05,5.47118]
[1777728767723,37.23,78312.03,0.0,0.96964,2e-05,5.46858]
[1777728772758,37.23,78314.78,0.0,0.96971,2e-05,5.45815]
[1777728777794,37.23,78316.69,0.0,0.96976,2e-05,5.45068]
[1777728782830,37.23,78317.05,0.0,0.96978,2e-05,5.44845]
[1777728787864,37.22,78317.41,0.0,0.96979,2e-05,5.44623]
[1777728795919,37.22,78317.6,0.0,0.96981,2e-05,5.44398]
[1777728801231,37.22,78318.43,0.0,0.96983,2e-05,5.44016]
[1777728810017,37.22,78318.74,0.0,0.96985,2e-05,5.43732]
[1777728816060,37.21,78318.95,0.0,0.96987,2e-05,5.43321]
[1777728821371,37.21,78319.33,0.0,0.96989,2e-05,5.43096]
[1777728827136,37.21,78319.49,0.0,0.9699,2e-05,5.42927]
[1777728832171,37.21,78319.43,0.0,0.96991,2e-05,5.42852]
[1777728837208,37.21,78319.93,0.0,0.96992,2e-05,5.42589]
[1777728844255,37.2,78319.04,0.0,0.96991,2e-05,5.42757]
[1777728850298,37.2,78319.09,0.0,0.96992,2e-05,5.42627]
[1777728855332,37.2,78319.66,0.0,0.96994,2e-05,5.42343]
[1777728861373,37.2,78319.55,0.0,0.96995,2e-05,5.42271]
[1777728866410,37.2,78317.37,0.0,0.9699,2e-05,5.4291]
[1777728871445,37.19,78317.64,0.0,0.96993,2e-05,5.425]
[1777728878494,37.19,78318.62,0.0,0.96996,2e-05,5.4204]
[1777728883529,37.19,78319.9,0.0,0.96999,2e-05,5.4152]
[1777728888563,37.19,78321.91,0.0,0.97004,2e-05,5.4076]
[1777728898637,37.18,78321.54,0.0,0.97005,2e-05,5.40725]
[1777728903672,37.18,78320.47,0.0,0.97003,2e-05,5.41005]
[1777728909713,37.18,78319.44,0.0,0.97001,2e-05,5.41316]
[1777728915755,37.18,78319.53,0.0,0.97001,2e-05,5.41249]
[1777728920797,37.18,78319.62,0.0,0.97002,2e-05,5.41117]
[1777728925827,37.18,78318.95,0.0,0.97001,2e-05,5.41257]
[1777728930861,37.18,78317.85,0.0,0.96999,2e-05,5.4154]
[1777728935897,37.17,78318.24,0.0,0.97002,2e-05,5.41099]
[1777728940931,37.17,78318.89,0.0,0.97004,2e-05,5.40797]
[1777728946973,37.17,78318.7,0.0,0.97004,2e-05,5.40763]
[1777728952285,37.17,78318.61,0.0,0.97004,2e-05,5.40713]
[1777728959060,37.17,78318.4,0.0,0.97004,2e-05,5.4067]
[1777728964095,37.16,78318.46,0.0,0.97005,2e-05,5.4057]
[1777728969129,37.16,78317.85,0.0,0.97004,2e-05,5.40694]
[1777728974164,37.16,78318.26,0.0,0.97006,2e-05,5.40476]
[1777728980207,37.16,78317.81,0.0,0.97005,2e-05,5.40533]
[1777728985241,37.16,78316.47,0.0,0.97003,2e-05,5.40908]
[1777728990276,37.16,78316.98,0.0,0.97004,2e-05,5.4066]
[1777728995311,37.16,78314.18,0.0,0.97,2e-05,5.41308]
[1777729000346,37.15,78312.07,0.0,0.96995,2e-05,5.41949]
[1777729005383,37.15,78309.95,0.0,0.96991,2e-05,5.42594]
[1777729010416,37.15,78307.04,0.0,0.96985,2e-05,5.43508]
[1777729016460,37.15,78304.82,0.0,0.9698,2e-05,5.44174]
[1777729021498,37.15,78302.94,0.0,0.96976,2e-05,5.44743]
[1777729028546,37.15,78301.59,0.0,0.96974,2e-05,5.45104]
[1777729033581,37.14,78300.86,0.0,0.96972,2e-05,5.45283]
[1777729038617,37.14,78300.19,0.0,0.96971,2e-05,5.45444]
[1777729044659,37.14,78299.06,0.0,0.96969,2e-05,5.4575]
[1777729049694,37.14,78298.06,0.0,0.96967,2e-05,5.46026]
[1777729054729,37.14,78297.65,0.0,0.96968,2e-05,5.45879]
[1777729059766,37.14,78297.02,0.0,0.96967,2e-05,5.46034]
[1777729064803,37.14,78296.51,0.0,0.96965,2e-05,5.46341]
[1777729069838,37.14,78296.32,0.0,0.96964,2e-05,5.4654]
[1777729074873,37.15,78295.88,0.0,0.96961,2e-05,5.46951]
[1777729079907,37.15,78295.5,0.0,0.96958,2e-05,5.47338]
[1777729091991,37.17,78295.12,0.0,0.96953,2e-05,5.48076]
[1777729097026,37.17,78294.58,0.0,0.9695,2e-05,5.48509]
[1777729102062,37.18,78295.97,0.0,0.96951,2e-05,5.48335]
[1777729107097,37.18,78296.61,0.0,0.96951,2e-05,5.48368]
[1777729113420,37.19,78296.34,0.0,0.9695,2e-05,5.48533]
[1777729119180,37.19,78296.98,0.0,0.96949,2e-05,5.48611]
[1777729126231,37.2,78295.52,0.0,0.96944,2e-05,5.49447]
[1777729132273,37.21,78294.8,0.0,0.9694,2e-05,5.49978]
[1777729137308,37.21,78294.39,0.0,0.96938,2e-05,5.50351]
[1777729143637,37.22,78294.18,0.0,0.96935,2e-05,5.50699]
[1777729149391,37.22,78294.12,0.0,0.96933,2e-05,5.50994]
[1777729154426,37.23,78294.37,0.0,0.96932,2e-05,5.51135]
[1777729159461,37.23,78293.92,0.0,0.9693,2e-05,5.51512]
[1777729164497,37.23,78293.42,0.0,0.96927,2e-05,5.51903]
[1777729171552,37.24,78293.57,0.0,0.96927,2e-05,5.51931]
[1777729176584,37.24,78293.46,0.0,0.96925,2e-05,5.52184]
[1777729183916,37.25,78293.36,0.0,0.96923,2e-05,5.52517]
[1777729190680,37.26,78293.36,0.0,0.96921,2e-05,5.52811]
[1777729200757,37.26,78293.79,0.0,0.96919,2e-05,5.53078]
[1777729205792,37.27,78294.65,0.0,0.96919,2e-05,5.5299]
[1777729210826,37.27,78294.5,0.0,0.9692,2e-05,5.52923]
[1777729212840,37.27,78301.47,0.0,0.96936,2e-05,5.50504]
[1777729217876,37.26,78305.55,0.0,0.96947,2e-05,5.49029]
[1777729223918,37.26,78306.0,0.0,0.96948,2e-05,5.48777]
[1777729229962,37.26,78306.64,0.0,0.9695,2e-05,5.48464]
[1777729234998,37.26,78308.5,0.0,0.96956,2e-05,5.47534]
[1777729240034,37.26,78309.13,0.0,0.96958,2e-05,5.47251]
[1777729247082,37.26,78311.86,0.0,0.96965,2e-05,5.4624]
[1777729252118,37.25,78314.26,0.0,0.96971,2e-05,5.45369]
[1777729255138,37.25,78319.49,0.0,0.96983,2e-05,5.43573]
[1777729260176,37.25,78321.04,0.0,0.96987,2e-05,5.43018]
[1777729265209,37.25,78324.38,0.0,0.96995,2e-05,5.41872]
[1777729270244,37.25,78322.08,0.0,0.9699,2e-05,5.42626]
[1777729278578,37.25,78321.82,0.0,0.9699,2e-05,5.42683]
[1777729284342,37.25,78319.9,0.0,0.96985,2e-05,5.43308]
[1777729292398,37.25,78319.18,0.0,0.96985,2e-05,5.43297]
[1777729298720,37.25,78317.52,0.0,0.96981,2e-05,5.43837]
[1777729302468,37.25,78323.09,0.0,0.96994,2e-05,5.4195]
[1777729307504,37.25,78324.97,0.0,0.96999,2e-05,5.41304]
[1777729313547,37.25,78321.27,0.0,0.9699,2e-05,5.42523]
[1777729318860,37.25,78319.52,0.0,0.96986,2e-05,5.43085]
[1777729324622,37.25,78318.14,0.0,0.96983,2e-05,5.43515]
[1777729331672,37.25,78317.42,0.0,0.96982,2e-05,5.43713]
[1777729337714,37.25,78317.24,0.0,0.96982,2e-05,5.43738]
[1777729342749,37.25,78316.71,0.0,0.96981,2e-05,5.43886]
[1777729347785,37.24,78315.88,0.0,0.96979,2e-05,5.44135]
[1777729352820,37.24,78315.32,0.0,0.96979,2e-05,5.44069]
[1777729358863,37.24,78315.42,0.0,0.9698,2e-05,5.44]
[1777729363897,37.24,78315.06,0.0,0.96979,2e-05,5.44092]
[1777729369212,37.24,78315.31,0.0,0.9698,2e-05,5.43978]
[1777729374975,37.24,78314.9,0.0,0.96979,2e-05,5.44084]
[1777729380020,37.24,78317.24,0.0,0.96985,2e-05,5.4327]
[1777729383034,37.24,78323.22,0.0,0.96999,2e-05,5.41245]
[1777729388069,37.24,78328.17,0.0,0.9701,2e-05,5.39584]
[1777729393105,37.24,78329.58,0.0,0.97013,2e-05,5.39117]
[1777729398144,37.24,78332.87,0.0,0.97021,2e-05,5.38022]
[1777729403179,37.24,78334.49,0.0,0.97024,2e-05,5.37491]
[1777729409492,37.24,78337.81,0.0,0.97032,2e-05,5.36403]
[1777729419564,37.24,78339.37,0.0,0.97036,2e-05,5.35704]
[1777729425336,37.24,78340.21,0.0,0.97038,2e-05,5.35448]
[1777729430372,37.24,78340.98,0.0,0.97039,2e-05,5.35223]
[1777729435406,37.24,78342.92,0.0,0.97043,2e-05,5.34598]
[1777729441449,37.25,78342.67,0.0,0.97043,2e-05,5.34723]
[1777729446483,37.25,78351.37,0.0,0.97062,2e-05,5.31859]
[1777729452526,37.25,78351.27,0.0,0.97062,2e-05,5.31945]
[1777729457561,37.25,78353.43,0.0,0.97066,2e-05,5.31274]
[1777729462596,37.25,78353.61,0.0,0.97066,2e-05,5.31261]
[1777729467631,37.25,78353.77,0.0,0.97066,2e-05,5.31252]
[1777729474679,37.25,78353.48,0.0,0.97066,2e-05,5.31186]
[1777729479985,37.25,78352.97,0.0,0.97065,2e-05,5.31397]
[1777729485756,37.25,78353.0,0.0,0.97065,2e-05,5.31434]
[1777729490791,37.25,78353.25,0.0,0.97065,2e-05,5.3139]
[1777729496833,37.25,78357.69,0.0,0.97075,2e-05,5.29977]
[1777729501869,37.26,78356.03,0.0,0.97071,2e-05,5.30577]
[1777729507911,37.26,78355.69,0.0,0.97069,2e-05,5.30746]
[1777729512946,37.26,78354.67,0.0,0.97067,2e-05,5.3113]
[1777729521001,37.26,78354.46,0.0,0.97066,2e-05,5.31267]
[1777729526037,37.26,78354.16,0.0,0.97065,2e-05,5.31406]
[1777729531071,37.26,78352.69,0.0,0.97063,2e-05,5.31708]
[1777729536107,37.26,78352.33,0.0,0.97061,2e-05,5.31861]
[1777729542150,37.26,78352.74,0.0,0.97062,2e-05,5.31764]
[1777729549199,37.26,78352.86,0.0,0.97062,2e-05,5.31768]
[1777729554235,37.26,78352.68,0.0,0.97062,2e-05,5.31858]
[1777729559269,37.26,78353.17,0.0,0.97062,2e-05,5.31725]
[1777729565311,37.27,78353.27,0.0,0.97062,2e-05,5.31727]
[1777729568333,37.27,78345.92,0.0,0.97046,2e-05,5.34188]
[1777729573368,37.27,78344.12,0.0,0.97042,2e-05,5.34797]
[1777729580696,37.27,78341.94,0.0,0.97037,2e-05,5.35525]
[1777729586460,37.27,78340.5,0.0,0.97033,2e-05,5.36003]
[1777729591495,37.27,78341.25,0.0,0.97036,2e-05,5.35526]
[1777729596530,37.27,78337.94,0.0,0.97029,2e-05,5.36629]
[1777729601565,37.27,78338.87,0.0,0.97031,2e-05,5.36304]
[1777729606606,37.26,78341.51,0.0,0.97037,2e-05,5.35419]
[1777729611634,37.26,78341.71,0.0,0.97037,2e-05,5.35351]
[1777729620976,37.26,78341.54,0.0,0.97037,2e-05,5.35404]
[1777729626739,37.26,78342.03,0.0,0.97038,2e-05,5.35238]
[1777729631775,37.26,78343.27,0.0,0.97041,2e-05,5.34826]
[1777729636811,37.26,78342.79,0.0,0.9704,2e-05,5.34989]
[1777729641845,37.26,78342.93,0.0,0.9704,2e-05,5.34944]
[1777729646880,37.26,78342.93,0.0,0.9704,2e-05,5.34947]
[1777729651916,37.27,78342.71,0.0,0.97041,2e-05,5.34801]
[1777729656951,37.27,78342.74,0.0,0.97041,2e-05,5.34795]
[1777729662992,37.27,78342.86,0.0,0.97041,2e-05,5.3476]
[1777729671327,37.27,78342.63,0.0,0.97041,2e-05,5.34843]
[1777729680115,37.27,78343.02,0.0,0.97041,2e-05,5.34721]
[1777729686154,37.27,78342.92,0.0,0.97041,2e-05,5.34761]
[1777729691190,37.27,78343.05,0.0,0.97041,2e-05,5.34723]
[1777729699245,37.27,78343.02,0.0,0.97041,2e-05,5.34744]
[1777729704280,37.27,78343.06,0.0,0.97041,2e-05,5.34736]
[1777729709316,37.27,78343.19,0.0,0.97042,2e-05,5.34698]
[1777729714351,37.27,78342.1,0.0,0.9704,2e-05,5.34844]
[1777729719386,37.27,78341.94,0.0,0.9704,2e-05,5.349]
[1777729724421,37.27,78342.06,0.0,0.9704,2e-05,5.34863]
[1777729730466,37.27,78342.07,0.0,0.9704,2e-05,5.34862]
[1777729735502,37.27,78342.12,0.0,0.9704,2e-05,5.34848]
[1777729741819,37.27,78341.95,0.0,0.9704,2e-05,5.34908]
[1777729748593,37.27,78342.4,0.0,0.97041,2e-05,5.34761]
[1777729753629,37.27,78342.61,0.0,0.97041,2e-05,5.34692]
[1777729758664,37.27,78342.7,0.0,0.97041,2e-05,5.34664]
[1777729763698,37.27,78342.76,0.0,0.97042,2e-05,5.34647]
[1777729768734,37.27,78342.88,0.0,0.97042,2e-05,5.34609]
[1777729773768,37.27,78342.24,0.0,0.97041,2e-05,5.34602]
[1777729780817,37.27,78342.04,0.0,0.97041,2e-05,5.34671]
[1777729785852,37.27,78342.23,0.0,0.97041,2e-05,5.34609]
[1777729792170,37.27,78342.85,0.0,0.97043,2e-05,5.34406]
[1777729797936,37.27,78342.08,0.0,0.97041,2e-05,5.34665]
[1777729802972,37.27,78341.81,0.0,0.9704,2e-05,5.34755]
[1777729809029,37.27,78340.21,0.0,0.97037,2e-05,5.35286]
[1777729818091,37.27,78339.16,0.0,0.97035,2e-05,5.35614]
[1777729824134,37.27,78338.13,0.0,0.97032,2e-05,5.35935]
[1777729829168,37.27,78337.67,0.0,0.97031,2e-05,5.36065]
[1777729838232,37.26,78337.33,0.0,0.97032,2e-05,5.35912]
[1777729843267,37.26,78337.72,0.0,0.97033,2e-05,5.35756]
[1777729851324,37.26,78337.84,0.0,0.97034,2e-05,5.35678]
[1777729856359,37.26,78337.1,0.0,0.97032,2e-05,5.35899]
[1777729861395,37.26,78334.26,0.0,0.97026,2e-05,5.36885]
[1777729866430,37.27,78330.41,0.0,0.97016,2e-05,5.38274]
[1777729872471,37.26,78328.71,0.0,0.97012,2e-05,5.38808]
[1777729879521,37.26,78326.0,0.0,0.97007,2e-05,5.39675]
[1777729885563,37.26,78324.73,0.0,0.97004,2e-05,5.40064]
[1777729890597,37.26,78323.04,0.0,0.97,2e-05,5.40601]
[1777729895632,37.26,78321.48,0.0,0.96998,2e-05,5.40873]
[1777729900668,37.26,78320.75,0.0,0.96996,2e-05,5.41088]
[1777729909730,37.26,78320.52,0.0,0.96996,2e-05,5.41111]
[1777729916779,37.26,78322.18,0.0,0.97,2e-05,5.40509]
[1777729923085,37.26,78326.11,0.0,0.9701,2e-05,5.39144]
[1777729925842,37.26,78316.73,0.0,0.96988,2e-05,5.42289]
[1777729926850,37.26,78312.07,0.0,0.96978,2e-05,5.4385]
[1777729931885,37.26,78314.7,0.0,0.96984,2e-05,5.42873]
[1777729936925,37.25,78318.66,0.0,0.96994,2e-05,5.41471]
[1777729941954,37.25,78321.16,0.0,0.97,2e-05,5.40569]
[1777729946990,37.25,78321.47,0.0,0.97001,2e-05,5.4041]
[1777729952025,37.25,78320.72,0.0,0.97001,2e-05,5.40388]
[1777729957059,37.25,78319.6,0.0,0.96999,2e-05,5.40717]
[1777729963365,37.25,78320.58,0.0,0.97001,2e-05,5.40332]
[1777729970151,37.25,78319.44,0.0,0.96999,2e-05,5.40655]
[1777729975186,37.25,78319.64,0.0,0.97,2e-05,5.40548]
[1777729980220,37.25,78319.67,0.0,0.97,2e-05,5.40499]
[1777729985255,37.25,78319.63,0.0,0.97,2e-05,5.40476]
[1777729990291,37.25,78319.75,0.0,0.97001,2e-05,5.404]
[1777729992305,37.25,78325.6,0.0,0.97014,2e-05,5.38424]
[1777729993575,37.25,78331.72,0.0,0.97028,2e-05,5.36372]
[1777729999353,37.25,78330.46,0.0,0.97025,2e-05,5.3679]
[1777730004388,37.24,78329.11,0.0,0.97022,2e-05,5.37235]
[1777730009424,37.24,78327.37,0.0,0.97018,2e-05,5.37805]
[1777730014459,37.24,78326.17,0.0,0.97017,2e-05,5.37967]
[1777730018486,37.24,78331.36,0.0,0.97029,2e-05,5.3622]
[1777730023521,37.24,78330.63,0.0,0.97027,2e-05,5.36463]
[1777730028557,37.24,78330.23,0.0,0.97026,2e-05,5.36597]
[1777730034599,37.24,78325.06,0.0,0.97015,2e-05,5.38322]
[1777730041648,37.24,78323.81,0.0,0.97012,2e-05,5.38718]
[1777730046682,37.24,78324.93,0.0,0.97014,2e-05,5.38325]
[1777730051718,37.24,78323.16,0.0,0.97011,2e-05,5.38899]
[1777730057759,37.24,78324.37,0.0,0.97013,2e-05,5.38471]
[1777730062796,37.24,78324.21,0.0,0.97013,2e-05,5.38504]
[1777730067829,37.24,78323.65,0.0,0.97012,2e-05,5.3867]
[1777730072864,37.24,78323.22,0.0,0.97012,2e-05,5.38566]
[1777730077900,37.24,78322.68,0.0,0.97011,2e-05,5.38722]
[1777730082934,37.24,78322.85,0.0,0.97012,2e-05,5.38638]
[1777730088977,37.24,78325.31,0.0,0.97018,2e-05,5.37782]
[1777730094279,37.24,78324.75,0.0,0.97017,2e-05,5.37944]
[1777730100061,37.24,78328.57,0.0,0.97026,2e-05,5.3664]
[1777730105096,37.24,78325.17,0.0,0.97018,2e-05,5.37765]
[1777730111137,37.24,78326.45,0.0,0.97021,2e-05,5.37315]
[1777730116173,37.24,78330.03,0.0,0.97029,2e-05,5.36115]
[1777730117179,37.24,78337.32,0.0,0.97046,2e-05,5.33684]
[1777730119194,37.24,78350.53,0.0,0.97075,2e-05,5.29308]
[1777730122214,37.24,78359.13,0.0,0.97094,2e-05,5.26509]
[1777730128256,37.24,78357.09,0.0,0.97089,2e-05,5.2728]
[1777730134559,37.24,78360.46,0.0,0.97097,2e-05,5.26037]
[1777730140342,37.24,78363.0,0.0,0.97102,2e-05,5.2529]
[1777730143363,37.25,78368.07,0.0,0.97113,2e-05,5.23671]
[1777730144628,37.25,78377.71,0.0,0.97135,2e-05,5.20527]
[1777730150411,37.25,78375.7,0.0,0.97129,2e-05,5.21321]
[1777730156454,37.25,78376.25,0.0,0.9713,2e-05,5.21272]
[1777730161489,37.25,78376.56,0.0,0.9713,2e-05,5.21278]
[1777730170554,37.26,78378.54,0.0,0.97133,2e-05,5.20817]
[1777730174840,37.26,78383.91,0.0,0.97144,2e-05,5.1914]
[1777730181635,37.26,78385.28,0.0,0.97146,2e-05,5.18836]
[1777730187674,37.26,78387.77,0.0,0.97151,2e-05,5.18149]
[1777730192708,37.27,78387.44,0.0,0.9715,2e-05,5.18143]
[1777730197743,37.27,78387.92,0.0,0.97151,2e-05,5.18093]
[1777730202778,37.27,78386.38,0.0,0.97147,2e-05,5.187]
[1777730207814,37.27,78384.68,0.0,0.97142,2e-05,5.19354]
[1777730212849,37.28,78385.67,0.0,0.97144,2e-05,5.19131]
[1777730217884,37.28,78387.96,0.0,0.97148,2e-05,5.18487]
[1777730222918,37.28,78388.51,0.0,0.97149,2e-05,5.18414]
[1777730227953,37.28,78388.17,0.0,0.97147,2e-05,5.18631]
[1777730232995,37.28,78383.72,0.0,0.97137,2e-05,5.20185]
[1777730238031,37.29,78382.8,0.0,0.97134,2e-05,5.2058]
[1777730243067,37.29,78381.85,0.0,0.97131,2e-05,5.20984]
[1777730250115,37.29,78381.43,0.0,0.9713,2e-05,5.21251]
[1777730255413,37.29,78382.91,0.0,0.97133,2e-05,5.20663]
[1777730261192,37.29,78382.18,0.0,0.97131,2e-05,5.21003]
[1777730266227,37.3,78381.01,0.0,0.97128,2e-05,5.21486]
[1777730271263,37.3,78380.36,0.0,0.97126,2e-05,5.21816]
[1777730278312,37.3,78381.1,0.0,0.97126,2e-05,5.21709]
[1777730283346,37.3,78382.69,0.0,0.97129,2e-05,5.21285]
[1777730292414,37.31,78384.08,0.0,0.97131,2e-05,5.21003]
[1777730299459,37.31,78384.97,0.0,0.97132,2e-05,5.20846]
[1777730305764,37.31,78385.4,0.0,0.97132,2e-05,5.20817]
[1777730311543,37.31,78385.38,0.0,0.97133,2e-05,5.20715]
[1777730317584,37.32,78385.36,0.0,0.97132,2e-05,5.20831]
[1777730322621,37.32,78385.38,0.0,0.97131,2e-05,5.20914]
[1777730325904,37.32,78379.93,0.0,0.97119,2e-05,5.22746]
[1777730331684,37.32,78379.6,0.0,0.97118,2e-05,5.2294]
[1777730336719,37.32,78379.47,0.0,0.97117,2e-05,5.23045]
[1777730341753,37.32,78377.6,0.0,0.97113,2e-05,5.23716]
[1777730346792,37.32,78377.56,0.0,0.97112,2e-05,5.23782]
[1777730352832,37.33,78377.65,0.0,0.97112,2e-05,5.23814]
[1777730357866,37.33,78377.61,0.0,0.97111,2e-05,5.23873]
[1777730362901,37.33,78372.28,0.0,0.97099,2e-05,5.2566]
[1777730367941,37.33,78369.11,0.0,0.97092,2e-05,5.26728]
[1777730372972,37.33,78367.79,0.0,0.9709,2e-05,5.26958]
[1777730378008,37.33,78365.55,0.0,0.97085,2e-05,5.27704]
[1777730383041,37.33,78368.67,0.0,0.97092,2e-05,5.26685]
[1777730388076,37.33,78368.57,0.0,0.97092,2e-05,5.26734]
[1777730393112,37.33,78369.89,0.0,0.97095,2e-05,5.26316]
[1777730397140,37.33,78373.73,0.0,0.97103,2e-05,5.25075]
[1777730402175,37.33,78372.69,0.0,0.971,2e-05,5.25454]
[1777730407211,37.33,78373.16,0.0,0.97101,2e-05,5.25336]
[1777730412246,37.33,78373.98,0.0,0.97103,2e-05,5.25105]
[1777730417283,37.33,78373.06,0.0,0.971,2e-05,5.25449]
[1777730422337,37.33,78373.69,0.0,0.97102,2e-05,5.25281]
[1777730423323,37.33,78380.04,0.0,0.97116,2e-05,5.23202]
[1777730424330,37.33,78384.87,0.0,0.97126,2e-05,5.2163]
[1777730429364,37.34,78379.13,0.0,0.97113,2e-05,5.23579]
[1777730434401,37.34,78382.29,0.0,0.97121,2e-05,5.22378]
[1777730439435,37.34,78382.15,0.0,0.9712,2e-05,5.22485]
[1777730443463,37.34,78376.39,0.0,0.97107,2e-05,5.24421]
[1777730444470,37.34,78370.33,0.0,0.97094,2e-05,5.26425]
[1777730445477,37.34,78367.59,0.0,0.97087,2e-05,5.27334]
[1777730450512,37.34,78368.15,0.0,0.97089,2e-05,5.27167]
[1777730455547,37.34,78369.15,0.0,0.97091,2e-05,5.26859]
[1777730459574,37.34,78359.83,0.0,0.9707,2e-05,5.29947]
[1777730462596,37.34,78354.7,0.0,0.97058,2e-05,5.3164]
[1777730468639,37.34,78352.8,0.0,0.97054,2e-05,5.32252]
[1777730473673,37.34,78350.09,0.0,0.97048,2e-05,5.33138]
[1777730478707,37.34,78357.03,0.0,0.97064,2e-05,5.30825]
[1777730484751,37.34,78356.93,0.0,0.97063,2e-05,5.3087]
[1777730489784,37.34,78357.13,0.0,0.97064,2e-05,5.30814]
[1777730494820,37.34,78355.57,0.0,0.97061,2e-05,5.31122]
[1777730499854,37.34,78352.57,0.0,0.97054,2e-05,5.32129]
[1777730504889,37.34,78354.93,0.0,0.9706,2e-05,5.31363]
[1777730509924,37.34,78360.32,0.0,0.97072,2e-05,5.29608]
[1777730514963,37.34,78361.91,0.0,0.97075,2e-05,5.29119]
[1777730517240,37.34,78369.6,0.0,0.97092,2e-05,5.26599]
[1777730523019,37.34,78370.54,0.0,0.97094,2e-05,5.26355]
[1777730528055,37.34,78371.2,0.0,0.97095,2e-05,5.26191]
[1777730533092,37.35,78372.54,0.0,0.97097,2e-05,5.25802]
[1777730537118,37.35,78379.78,0.0,0.97113,2e-05,5.2347]
[1777730542154,37.35,78380.17,0.0,0.97114,2e-05,5.23412]
[1777730547450,37.35,78380.09,0.0,0.97113,2e-05,5.2351]
[1777730556250,37.35,78375.66,0.0,0.97104,2e-05,5.24855]
[1777730561285,37.35,78377.18,0.0,0.97107,2e-05,5.24413]
[1777730567623,37.35,78378.92,0.0,0.9711,2e-05,5.23913]
[1777730576391,37.36,78377.96,0.0,0.97107,2e-05,5.2434]
[1777730582433,37.36,78377.16,0.0,0.97105,2e-05,5.24677]
[1777730587763,37.36,78377.33,0.0,0.97105,2e-05,5.24696]
[1777730593509,37.36,78377.25,0.0,0.97104,2e-05,5.24784]
[1777730598545,37.36,78375.46,0.0,0.971,2e-05,5.25432]
[1777730604586,37.36,78375.65,0.0,0.971,2e-05,5.25437]
[1777730609622,37.36,78378.57,0.0,0.97106,2e-05,5.24533]
[1777730614657,37.37,78379.62,0.0,0.97109,2e-05,5.24032]
[1777730620699,37.37,78379.51,0.0,0.97108,2e-05,5.24148]
[1777730625734,37.37,78379.41,0.0,0.97107,2e-05,5.24259]
[1777730630768,37.37,78378.44,0.0,0.97105,2e-05,5.24641]
[1777730636811,37.37,78377.5,0.0,0.97102,2e-05,5.25021]
[1777730641845,37.37,78377.52,0.0,0.97102,2e-05,5.25074]
[1777730646880,37.37,78377.1,0.0,0.97101,2e-05,5.2527]
[1777730652923,37.37,78376.86,0.0,0.971,2e-05,5.25416]
[1777730658255,37.38,78376.41,0.0,0.97098,2e-05,5.25619]
[1777730663999,37.38,78376.47,0.0,0.97098,2e-05,5.25664]
[1777730669034,37.38,78376.11,0.0,0.97097,2e-05,5.25836]
[1777730678395,37.38,78376.13,0.0,0.97097,2e-05,5.25705]
[1777730684141,37.38,78376.02,0.0,0.97097,2e-05,5.25804]
[1777730689175,37.38,78377.07,0.0,0.97099,2e-05,5.25512]
[1777730695216,37.38,78377.65,0.0,0.97099,2e-05,5.25389]
[1777730700251,37.39,78377.05,0.0,0.97098,2e-05,5.25641]
[1777730708605,37.39,78376.87,0.0,0.97097,2e-05,5.25787]
[1777730715357,37.39,78376.71,0.0,0.97096,2e-05,5.25914]
[1777730720392,37.39,78378.19,0.0,0.97099,2e-05,5.25485]
[1777730726434,37.39,78377.91,0.0,0.97098,2e-05,5.25645]
[1777730731469,37.39,78377.99,0.0,0.97099,2e-05,5.25454]
[1777730738818,37.39,78377.29,0.0,0.97097,2e-05,5.25774]
[1777730744559,37.39,78377.16,0.0,0.97096,2e-05,5.25872]
[1777730749596,37.4,78378.03,0.0,0.97097,2e-05,5.25642]
[1777730755637,37.4,78377.7,0.0,0.97096,2e-05,5.25818]
[1777730760672,37.4,78377.23,0.0,0.97095,2e-05,5.26032]
[1777730765708,37.4,78377.6,0.0,0.97095,2e-05,5.25974]
[1777730773764,37.4,78377.83,0.0,0.97095,2e-05,5.26011]
[1777730774771,37.4,78372.58,0.0,0.97083,2e-05,5.27754]
[1777730779806,37.4,78374.17,0.0,0.97086,2e-05,5.27293]
[1777730784845,37.41,78373.82,0.0,0.97085,2e-05,5.27489]
[1777730789875,37.41,78371.97,0.0,0.9708,2e-05,5.28162]
[1777730794910,37.41,78371.78,0.0,0.97081,2e-05,5.28066]
[1777730799244,37.41,78365.42,0.0,0.97066,2e-05,5.30217]
[1777730799946,37.41,78365.42,0.0,0.97066,2e-05,5.30226]
[1777730804980,37.41,78364.13,0.0,0.97063,2e-05,5.30684]
[1777730811022,37.41,78365.93,0.0,0.97067,2e-05,5.30124]
[1777730816057,37.41,78366.96,0.0,0.97069,2e-05,5.29807]
[1777730823107,37.41,78367.56,0.0,0.9707,2e-05,5.29639]
[1777730829455,37.41,78366.26,0.0,0.97067,2e-05,5.30081]
[1777730835192,37.41,78366.32,0.0,0.97067,2e-05,5.3007]
[1777730840226,37.41,78364.87,0.0,0.97064,2e-05,5.30549]
[1777730846268,37.41,78364.5,0.0,0.97063,2e-05,5.30668]
[1777730853318,37.41,78365.86,0.0,0.97067,2e-05,5.29995]
[1777730859362,37.41,78366.71,0.0,0.97069,2e-05,5.29714]
[1777730866411,37.41,78368.08,0.0,0.97072,2e-05,5.29265]
[1777730871445,37.41,78367.44,0.0,0.97071,2e-05,5.29478]
[1777730877489,37.41,78368.33,0.0,0.97073,2e-05,5.29184]
[1777730883530,37.41,78368.72,0.0,0.97074,2e-05,5.29054]
[1777730889573,37.41,78369.09,0.0,0.97075,2e-05,5.28933]
[1777730897628,37.41,78369.16,0.0,0.97075,2e-05,5.28913]
[1777730907696,37.41,78369.83,0.0,0.97076,2e-05,5.28698]
[1777730917769,37.41,78370.37,0.0,0.97078,2e-05,5.28307]
[1777730925828,37.41,78370.8,0.0,0.97079,2e-05,5.28176]
[1777730930891,37.41,78369.87,0.0,0.97077,2e-05,5.28489]
[1777730935926,37.41,78370.57,0.0,0.97079,2e-05,5.28264]
[1777730941967,37.41,78370.46,0.0,0.97078,2e-05,5.28307]
[1777730949022,37.41,78371.31,0.0,0.9708,2e-05,5.28039]
[1777730954056,37.41,78371.18,0.0,0.9708,2e-05,5.28091]
[1777730959093,37.41,78370.74,0.0,0.97079,2e-05,5.28242]
[1777730966141,37.41,78370.99,0.0,0.97079,2e-05,5.2817]
[1777730968154,37.41,78358.09,0.0,0.9705,2e-05,5.32434]
[1777730973189,37.41,78353.93,0.0,0.97042,2e-05,5.33564]
[1777730978225,37.41,78350.33,0.0,0.97034,2e-05,5.34731]
[1777730983260,37.41,78347.03,0.0,0.97027,2e-05,5.35802]
[1777730988296,37.41,78341.3,0.0,0.97014,2e-05,5.37679]
[1777730994338,37.41,78336.92,0.0,0.97005,2e-05,5.39098]
[1777730995344,37.41,78328.32,0.0,0.96985,2e-05,5.41971]
[1777731000649,37.41,78326.16,0.0,0.9698,2e-05,5.42632]
[1777731008436,37.41,78325.69,0.0,0.9698,2e-05,5.42689]
[1777731013470,37.41,78323.91,0.0,0.96976,2e-05,5.43233]
[1777731018508,37.4,78321.96,0.0,0.96972,2e-05,5.43833]
[1777731022539,37.4,78316.56,0.0,0.9696,2e-05,5.456]
[1777731027569,37.4,78313.33,0.0,0.96953,2e-05,5.46616]
[1777731032605,37.4,78310.06,0.0,0.96947,2e-05,5.47419]
[1777731038647,37.4,78308.28,0.0,0.96944,2e-05,5.47924]
[1777731044689,37.4,78306.61,0.0,0.9694,2e-05,5.48395]
[1777731049723,37.39,78305.33,0.0,0.96938,2e-05,5.48753]
[1777731055765,37.39,78305.88,0.0,0.9694,2e-05,5.48482]
[1777731060801,37.39,78304.88,0.0,0.96938,2e-05,5.48754]
[1777731065836,37.39,78307.86,0.0,0.96945,2e-05,5.47683]
[1777731071144,37.39,78305.95,0.0,0.96941,2e-05,5.48269]
[1777731076912,37.39,78304.7,0.0,0.96939,2e-05,5.48643]
[1777731081948,37.39,78302.83,0.0,0.96935,2e-05,5.49227]
[1777731091284,37.39,78301.21,0.0,0.96933,2e-05,5.49452]
[1777731097053,37.38,78300.34,0.0,0.96931,2e-05,5.497]
[1777731104102,37.38,78299.39,0.0,0.96929,2e-05,5.49955]
[1777731111424,37.38,78298.57,0.0,0.96928,2e-05,5.50156]
[1777731121494,37.38,78297.59,0.0,0.96926,2e-05,5.50392]
[1777731127265,37.38,78297.03,0.0,0.96925,2e-05,5.50526]
[1777731132304,37.38,78297.71,0.0,0.96927,2e-05,5.50248]
[1777731137341,37.38,78291.33,0.0,0.96912,2e-05,5.5237]
[1777731142374,37.38,78293.08,0.0,0.96917,2e-05,5.51711]
[1777731147409,37.37,78293.17,0.0,0.96918,2e-05,5.51616]
[1777731153452,37.37,78293.29,0.0,0.9692,2e-05,5.51271]
[1777731157479,37.37,78298.46,0.0,0.96932,2e-05,5.49466]
[1777731162514,37.37,78298.79,0.0,0.96933,2e-05,5.49305]
[1777731167549,37.37,78298.63,0.0,0.96933,2e-05,5.4931]
[1777731172584,37.37,78298.82,0.0,0.96934,2e-05,5.49197]
[1777731177620,37.37,78299.15,0.0,0.96935,2e-05,5.49037]
[1777731185677,37.37,78299.07,0.0,0.96935,2e-05,5.48989]
[1777731190711,37.37,78299.87,0.0,0.96937,2e-05,5.48671]
[1777731196753,37.36,78300.16,0.0,0.96938,2e-05,5.4852]
[1777731201788,37.36,78299.92,0.0,0.96938,2e-05,5.48556]
[1777731207832,37.36,78300.08,0.0,0.96939,2e-05,5.48449]
[1777731212867,37.36,78300.37,0.0,0.96941,2e-05,5.48081]
[1777731217901,37.36,78300.02,0.0,0.96941,2e-05,5.48159]
[1777731224950,37.36,78300.21,0.0,0.96941,2e-05,5.48036]
[1777731229985,37.36,78300.42,0.0,0.96942,2e-05,5.47924]
[1777731235022,37.36,78299.96,0.0,0.96941,2e-05,5.4804]
[1777731240055,37.36,78299.69,0.0,0.96941,2e-05,5.4809]
[1777731245091,37.36,78299.79,0.0,0.96942,2e-05,5.48015]
[1777731252409,37.35,78299.58,0.0,0.96941,2e-05,5.4802]
[1777731262480,37.35,78300.06,0.0,0.96943,2e-05,5.47776]
[1777731272549,37.35,78299.98,0.0,0.96945,2e-05,5.47502]
[1777731278322,37.35,78300.61,0.0,0.96946,2e-05,5.47252]
[1777731281344,37.35,78289.31,0.0,0.9692,2e-05,5.51075]
[1777731282619,37.35,78289.35,0.0,0.9692,2e-05,5.51035]
[1777731290406,37.35,78291.6,0.0,0.96926,2e-05,5.50166]
[1777731295440,37.35,78291.96,0.0,0.96928,2e-05,5.49984]
[1777731301483,37.35,78293.87,0.0,0.96932,2e-05,5.49276]
[1777731306518,37.34,78294.63,0.0,0.96935,2e-05,5.48952]
[1777731312830,37.34,78295.05,0.0,0.96936,2e-05,5.48744]
[1777731318606,37.34,78296.57,0.0,0.9694,2e-05,5.48167]
[1777731323639,37.34,78297.21,0.0,0.96942,2e-05,5.47901]
[1777731332971,37.34,78297.4,0.0,0.96944,2e-05,5.47528]
[1777731338745,37.34,78298.56,0.0,0.96947,2e-05,5.47082]
[1777731343779,37.34,78298.87,0.0,0.96948,2e-05,5.46937]
[1777731349822,37.34,78299.39,0.0,0.9695,2e-05,5.46714]
[1777731354857,37.34,78299.54,0.0,0.9695,2e-05,5.46626]
[1777731361905,37.33,78299.67,0.0,0.96951,2e-05,5.4653]
[1777731366940,37.33,78300.26,0.0,0.96952,2e-05,5.46294]
[1777731373989,37.33,78300.23,0.0,0.96953,2e-05,5.46256]
[1777731379023,37.33,78298.63,0.0,0.96949,2e-05,5.46761]
[1777731384059,37.33,78299.28,0.0,0.96951,2e-05,5.46502]
[1777731391108,37.33,78299.4,0.0,0.96953,2e-05,5.46185]
[1777731396142,37.33,78300.71,0.0,0.96956,2e-05,5.45706]
[1777731401177,37.33,78299.95,0.0,0.96955,2e-05,5.4593]
[1777731407220,37.33,78299.7,0.0,0.96954,2e-05,5.45973]
[1777731412255,37.33,78298.65,0.0,0.96952,2e-05,5.46292]
[1777731417289,37.33,78298.86,0.0,0.96953,2e-05,5.4618]
[1777731422325,37.33,78299.52,0.0,0.96955,2e-05,5.4591]
[1777731425346,37.33,78305.21,0.0,0.96968,2e-05,5.43953]
[1777731429374,37.32,78305.39,0.0,0.96969,2e-05,5.43864]
[1777731436425,37.33,78304.55,0.0,0.96964,2e-05,5.44546]
[1777731441459,37.34,78306.83,0.0,0.96967,2e-05,5.44055]
[1777731446495,37.34,78305.63,0.0,0.96963,2e-05,5.44746]
[1777731451529,37.35,78303.69,0.0,0.96958,2e-05,5.45461]
[1777731456565,37.36,78302.66,0.0,0.96953,2e-05,5.4615]
[1777731462612,37.36,78301.26,0.0,0.96947,2e-05,5.46962]
[1777731469657,37.37,78300.96,0.0,0.96944,2e-05,5.47455]
[1777731474692,37.38,78299.52,0.0,0.96939,2e-05,5.4822]
[1777731479727,37.38,78301.13,0.0,0.96941,2e-05,5.4795]
[1777731484762,37.39,78302.29,0.0,0.96941,2e-05,5.47839]
[1777731494099,37.4,78299.96,0.0,0.96933,2e-05,5.49131]
[1777731500875,37.41,78299.0,0.0,0.96928,2e-05,5.49841]
[1777731507923,37.41,78298.66,0.0,0.96924,2e-05,5.50334]
[1777731514241,37.42,78297.83,0.0,0.96922,2e-05,5.50709]
[1777731523030,37.43,78297.33,0.0,0.96917,2e-05,5.51352]
[1777731526050,37.43,78302.44,0.0,0.96928,2e-05,5.49777]
[1777731532092,37.44,78301.91,0.0,0.96925,2e-05,5.50277]
[1777731537127,37.44,78300.48,0.0,0.9692,2e-05,5.51027]
[1777731542162,37.45,78299.98,0.0,0.96917,2e-05,5.51458]
[1777731547198,37.45,78301.64,0.0,0.96919,2e-05,5.51152]
[1777731552232,37.46,78304.24,0.0,0.96923,2e-05,5.50526]
[1777731556261,37.46,78311.09,0.0,0.96938,2e-05,5.4841]
[1777731561296,37.47,78310.7,0.0,0.96935,2e-05,5.4881]
[1777731566330,37.47,78309.54,0.0,0.9693,2e-05,5.49469]
[1777731571365,37.48,78308.43,0.0,0.96927,2e-05,5.49881]
[1777731576401,37.48,78306.17,0.0,0.9692,2e-05,5.50908]
[1777731583449,37.49,78306.36,0.0,0.96918,2e-05,5.51194]
[1777731588484,37.5,78308.03,0.0,0.96921,2e-05,5.50872]
[1777731593519,37.5,78308.41,0.0,0.9692,2e-05,5.50984]
[1777731599562,37.51,78309.34,0.0,0.9692,2e-05,5.50955]
[1777731604880,37.51,78309.85,0.0,0.96919,2e-05,5.51063]
[1777731610639,37.52,78309.76,0.0,0.96918,2e-05,5.51326]
[1777731615675,37.52,78309.48,0.0,0.96915,2e-05,5.51648]
[1777731621717,37.53,78310.0,0.0,0.96915,2e-05,5.51742]
[1777731627758,37.53,78310.15,0.0,0.96913,2e-05,5.52002]
[1777731632794,37.54,78309.92,0.0,0.96912,2e-05,5.52072]
[1777731637829,37.54,78309.48,0.0,0.9691,2e-05,5.52438]
[1777731642864,37.55,78308.28,0.0,0.96905,2e-05,5.5306]
[1777731647898,37.55,78306.47,0.0,0.969,2e-05,5.53888]
[1777731653940,37.55,78305.46,0.0,0.96896,2e-05,5.54483]
[1777731658976,37.56,78304.32,0.0,0.96892,2e-05,5.55079]
[1777731665300,37.56,78303.85,0.0,0.96889,2e-05,5.55488]
[1777731672074,37.57,78303.35,0.0,0.96886,2e-05,5.55943]
[1777731679145,37.57,78302.43,0.0,0.96882,2e-05,5.56538]
[1777731684181,37.58,78301.84,0.0,0.96879,2e-05,5.56937]
[1777731696265,37.59,78302.36,0.0,0.96878,2e-05,5.57002]
[1777731704320,37.59,78301.5,0.0,0.96874,2e-05,5.57605]
[1777731709356,37.6,78301.01,0.0,0.96872,2e-05,5.57963]
[1777731714390,37.6,78300.91,0.0,0.9687,2e-05,5.58186]
[1777731720437,37.61,78301.01,0.0,0.96869,2e-05,5.58377]
[1777731726478,37.61,78300.95,0.0,0.96867,2e-05,5.5862]
[1777731733527,37.62,78300.82,0.0,0.96865,2e-05,5.5892]
[1777731738563,37.62,78301.12,0.0,0.96865,2e-05,5.58998]
[1777731739570,37.62,78308.8,0.0,0.96882,2e-05,5.56411]
[1777731740576,37.62,78311.37,0.0,0.96888,2e-05,5.55576]
[1777731742590,37.62,78317.44,0.0,0.96902,2e-05,5.53596]
[1777731747625,37.63,78319.92,0.0,0.96906,2e-05,5.52976]
[1777731752660,37.63,78320.19,0.0,0.96907,2e-05,5.52877]
[1777731757695,37.64,78316.18,0.0,0.96896,2e-05,5.54455]
[1777731759709,37.64,78315.82,0.0,0.96894,2e-05,5.54656]
[1777731766000,37.64,78315.59,0.0,0.96892,2e-05,5.55001]
[1777731771794,37.65,78315.53,0.0,0.96891,2e-05,5.55205]
[1777731776829,37.65,78314.9,0.0,0.96888,2e-05,5.55596]
[1777731781870,37.65,78311.37,0.0,0.96878,2e-05,5.56997]
[1777731786900,37.66,78311.71,0.0,0.96878,2e-05,5.57043]
[1777731791935,37.66,78307.56,0.0,0.96867,2e-05,5.58619]
[1777731796972,37.66,78305.58,0.0,0.96861,2e-05,5.59452]
[1777731800999,37.67,78299.92,0.0,0.96847,2e-05,5.61507]
[1777731806280,37.67,78296.67,0.0,0.96838,2e-05,5.62754]
[1777731812077,37.67,78296.28,0.0,0.96838,2e-05,5.62808]
[1777731817113,37.67,78296.63,0.0,0.96838,2e-05,5.62812]
[1777731822150,37.68,78300.9,0.0,0.96847,2e-05,5.61477]
[1777731828189,37.68,78301.26,0.0,0.96847,2e-05,5.61515]
[1777731834232,37.68,78300.84,0.0,0.96845,2e-05,5.61818]
[1777731839267,37.68,78299.31,0.0,0.9684,2e-05,5.62473]
[1777731844301,37.69,78298.72,0.0,0.96838,2e-05,5.62804]
[1777731850346,37.69,78297.59,0.0,0.96834,2e-05,5.63344]
[1777731855378,37.69,78295.24,0.0,0.96828,2e-05,5.6427]
[1777731860416,37.69,78295.7,0.0,0.96828,2e-05,5.64226]
[1777731865453,37.7,78295.65,0.0,0.96827,2e-05,5.64357]
[1777731872504,37.7,78296.17,0.0,0.96829,2e-05,5.64107]
[1777731877538,37.7,78296.63,0.0,0.96829,2e-05,5.64062]
[1777731883579,37.71,78297.45,0.0,0.9683,2e-05,5.63915]
[1777731888616,37.71,78298.35,0.0,0.96831,2e-05,5.63721]
[1777731893651,37.71,78298.62,0.0,0.96831,2e-05,5.63742]
[1777731898686,37.71,78297.34,0.0,0.96827,2e-05,5.64292]
[1777731903722,37.71,78297.87,0.0,0.96828,2e-05,5.64214]
[1777731908756,37.72,78299.51,0.0,0.96831,2e-05,5.63757]
[1777731913791,37.72,78299.71,0.0,0.96831,2e-05,5.63793]
[1777731914804,37.72,78310.77,0.0,0.96857,2e-05,5.60027]
[1777731915808,37.72,78311.88,0.0,0.96859,2e-05,5.59675]
[1777731920842,37.72,78308.09,0.0,0.96849,2e-05,5.61108]
[1777731927133,37.73,78305.7,0.0,0.96843,2e-05,5.62113]
[1777731928911,37.73,78337.42,0.0,0.96917,2e-05,5.51352]
[1777731929912,37.73,78388.34,0.0,0.97033,2e-05,5.34392]
[1777731930922,37.73,78395.5,0.0,0.97049,2e-05,5.32105]
[1777731931927,37.73,78397.88,0.0,0.97055,2e-05,5.31176]
[1777731937203,37.74,78403.18,0.0,0.97064,2e-05,5.29817]
[1777731940989,37.74,78408.68,0.0,0.97075,2e-05,5.28317]
[1777731946024,37.75,78410.45,0.0,0.97076,2e-05,5.28114]
[1777731951059,37.76,78414.0,0.0,0.97081,2e-05,5.27322]
[1777731953074,37.76,78423.41,0.0,0.97101,2e-05,5.24398]
[1777731954082,37.76,78425.53,0.0,0.97105,2e-05,5.23785]
[1777731959116,37.77,78426.36,0.0,0.97105,2e-05,5.239]
[1777731964151,37.78,78427.68,0.0,0.97105,2e-05,5.23862]
[1777731967413,37.78,78441.02,0.0,0.97133,2e-05,5.19777]
[1777731968180,37.79,78441.02,0.0,0.97132,2e-05,5.19859]
[1777731969186,37.79,78456.48,0.0,0.97165,2e-05,5.14968]
[1777731970194,37.79,78457.78,0.0,0.97167,2e-05,5.14645]
[1777731974221,37.8,78447.14,0.0,0.97142,2e-05,5.1844]
[1777731975229,37.8,78442.88,0.0,0.97132,2e-05,5.19901]
[1777731976238,37.8,78437.65,0.0,0.9712,2e-05,5.21676]
[1777731977484,37.8,78427.64,0.0,0.97097,2e-05,5.25084]
[1777731979257,37.81,78428.22,0.0,0.97098,2e-05,5.2497]
[1777731984293,37.81,78425.75,0.0,0.9709,2e-05,5.26139]
[1777731989328,37.82,78427.2,0.0,0.97091,2e-05,5.26023]
[1777731994361,37.83,78426.21,0.0,0.97087,2e-05,5.26473]
[1777731999398,37.83,78426.34,0.0,0.97085,2e-05,5.26778]
[1777732004432,37.84,78426.93,0.0,0.97084,2e-05,5.26929]
[1777732009473,37.85,78428.06,0.0,0.97085,2e-05,5.26782]
[1777732014502,37.85,78428.54,0.0,0.97086,2e-05,5.26652]
[1777732020546,37.85,78428.84,0.0,0.97087,2e-05,5.26587]
[1777732025582,37.85,78429.41,0.0,0.97088,2e-05,5.26429]
[1777732027841,37.85,78403.3,0.0,0.97029,2e-05,5.34982]
[1777732028602,37.85,78402.81,0.0,0.97028,2e-05,5.35134]
[1777732030617,37.85,78396.87,0.0,0.97015,2e-05,5.37068]
[1777732035650,37.85,78393.44,0.0,0.97008,2e-05,5.38138]
[1777732040686,37.84,78392.06,0.0,0.97005,2e-05,5.38525]
[1777732046728,37.84,78389.85,0.0,0.97001,2e-05,5.39173]
[1777732051763,37.84,78388.36,0.0,0.96998,2e-05,5.39499]
[1777732056805,37.84,78384.06,0.0,0.96989,2e-05,5.40847]
[1777732061835,37.84,78395.13,0.0,0.97015,2e-05,5.37098]
[1777732062842,37.84,78398.84,0.0,0.97023,2e-05,5.35864]
[1777732067878,37.84,78397.96,0.0,0.97021,2e-05,5.36121]
[1777732072913,37.84,78395.89,0.0,0.97017,2e-05,5.36772]
[1777732078271,37.84,78394.6,0.0,0.97014,2e-05,5.37171]
[1777732083989,37.84,78392.69,0.0,0.9701,2e-05,5.37779]
[1777732089026,37.84,78395.77,0.0,0.97017,2e-05,5.3675]
[1777732093055,37.84,78390.5,0.0,0.97005,2e-05,5.38487]
[1777732098414,37.84,78388.29,0.0,0.97,2e-05,5.39201]
[1777732105142,37.84,78387.98,0.0,0.97,2e-05,5.3926]
[1777732110176,37.84,78389.07,0.0,0.97002,2e-05,5.38862]
[1777732115212,37.84,78389.96,0.0,0.97006,2e-05,5.38304]
[1777732123267,37.83,78390.33,0.0,0.97007,2e-05,5.38117]
[1777732128624,37.83,78390.56,0.0,0.97008,2e-05,5.37986]
[1777732136359,37.83,78391.24,0.0,0.9701,2e-05,5.37694]
[1777732141396,37.83,78392.09,0.0,0.97012,2e-05,5.37365]
[1777732146428,37.83,78391.88,0.0,0.97011,2e-05,5.37512]
[1777732151463,37.84,78392.27,0.0,0.9701,2e-05,5.37648]
[1777732156499,37.84,78392.59,0.0,0.9701,2e-05,5.37678]
[1777732161533,37.84,78393.19,0.0,0.97012,2e-05,5.37423]
[1777732166569,37.84,78392.79,0.0,0.97011,2e-05,5.37499]
[1777732172611,37.84,78393.08,0.0,0.97014,2e-05,5.37112]
[1777732178978,37.83,78388.21,0.0,0.97003,2e-05,5.38634]
[1777732185702,37.83,78387.63,0.0,0.97003,2e-05,5.38734]
[1777732190736,37.83,78386.36,0.0,0.97,2e-05,5.39087]
[1777732196780,37.83,78386.07,0.0,0.97,2e-05,5.39103]
[1777732198793,37.83,78390.26,0.0,0.9701,2e-05,5.37693]
[1777732203827,37.83,78387.52,0.0,0.97004,2e-05,5.38557]
[1777732208863,37.83,78386.75,0.0,0.97002,2e-05,5.38768]
[1777732213899,37.83,78385.77,0.0,0.97,2e-05,5.39048]
[1777732218934,37.83,78384.76,0.0,0.96998,2e-05,5.39335]
[1777732223969,37.82,78382.23,0.0,0.96993,2e-05,5.40121]
[1777732229004,37.82,78381.1,0.0,0.96991,2e-05,5.40437]
[1777732234048,37.82,78381.25,0.0,0.96993,2e-05,5.40106]
[1777732239083,37.82,78381.43,0.0,0.96994,2e-05,5.39993]
[1777732244118,37.82,78381.09,0.0,0.96993,2e-05,5.40056]
[1777732249154,37.82,78381.08,0.0,0.96993,2e-05,5.4001]
[1777732254188,37.82,78375.5,0.0,0.96981,2e-05,5.4181]
[1777732260236,37.82,78376.12,0.0,0.96983,2e-05,5.41519]
[1777732266590,37.81,78375.36,0.0,0.96982,2e-05,5.41686]
[1777732272314,37.81,78376.27,0.0,0.96985,2e-05,5.41296]
[1777732277351,37.81,78375.02,0.0,0.96982,2e-05,5.4164]
[1777732282384,37.81,78373.72,0.0,0.9698,2e-05,5.41996]
[1777732287420,37.81,78374.65,0.0,0.96982,2e-05,5.41608]
[1777732292454,37.81,78375.53,0.0,0.96986,2e-05,5.41015]
[1777732296804,37.81,78381.55,0.0,0.97,2e-05,5.38953]
[1777732302526,37.8,78382.27,0.0,0.97002,2e-05,5.38662]
[1777732310580,37.8,78382.24,0.0,0.97003,2e-05,5.38596]
[1777732315615,37.8,78382.29,0.0,0.97003,2e-05,5.38534]
[1777732319645,37.8,78387.32,0.0,0.97015,2e-05,5.36836]
[1777732320651,37.8,78394.07,0.0,0.9703,2e-05,5.34601]
[1777732321659,37.8,78395.14,0.0,0.97032,2e-05,5.34246]
[1777732327013,37.8,78395.17,0.0,0.97032,2e-05,5.34233]
[1777732329714,37.8,78398.87,0.0,0.97041,2e-05,5.33019]
[1777732334750,37.8,78398.4,0.0,0.9704,2e-05,5.33195]
[1777732339785,37.8,78398.21,0.0,0.97039,2e-05,5.33279]
[1777732344820,37.8,78397.0,0.0,0.97036,2e-05,5.33703]
[1777732349858,37.8,78396.76,0.0,0.97035,2e-05,5.33802]
[1777732354894,37.8,78399.99,0.0,0.97044,2e-05,5.32532]
[1777732359930,37.8,78401.41,0.0,0.97047,2e-05,5.32081]
[1777732364964,37.8,78403.98,0.0,0.97052,2e-05,5.31249]
[1777732369998,37.8,78405.04,0.0,0.97055,2e-05,5.30914]
[1777732376040,37.8,78407.11,0.0,0.97059,2e-05,5.3026]
[1777732381076,37.81,78405.9,0.0,0.97056,2e-05,5.3068]
[1777732386111,37.81,78405.85,0.0,0.97056,2e-05,5.30721]
[1777732392155,37.81,78404.92,0.0,0.97054,2e-05,5.31056]
[1777732394168,37.81,78394.89,0.0,0.97031,2e-05,5.34363]
[1777732395176,37.81,78389.44,0.0,0.97019,2e-05,5.36159]
[1777732399202,37.81,78396.87,0.0,0.97036,2e-05,5.33695]
[1777732404236,37.81,78396.11,0.0,0.97034,2e-05,5.33954]
[1777732409273,37.81,78394.69,0.0,0.97031,2e-05,5.34433]
[1777732414307,37.81,78393.54,0.0,0.97029,2e-05,5.34601]
[1777732419368,37.81,78392.63,0.0,0.97027,2e-05,5.34912]
[1777732424403,37.81,78392.89,0.0,0.97028,2e-05,5.34835]
[1777732430444,37.81,78392.05,0.0,0.97026,2e-05,5.35126]
[1777732435479,37.81,78391.72,0.0,0.97025,2e-05,5.35248]
[1777732440514,37.81,78391.31,0.0,0.97024,2e-05,5.35397]
[1777732445550,37.81,78390.4,0.0,0.97022,2e-05,5.35712]
[1777732446557,37.81,78399.69,0.0,0.97043,2e-05,5.32654]
[1777732447855,37.81,78403.17,0.0,0.9705,2e-05,5.31518]
[1777732450585,37.81,78405.02,0.0,0.97054,2e-05,5.30943]
[1777732455621,37.81,78405.79,0.0,0.97056,2e-05,5.30749]
[1777732460655,37.81,78405.06,0.0,0.97053,2e-05,5.31055]
[1777732465691,37.81,78404.85,0.0,0.97053,2e-05,5.31191]
[1777732471737,37.81,78406.01,0.0,0.97056,2e-05,5.30667]
[1777732473745,37.82,78412.97,0.0,0.97071,2e-05,5.28414]
[1777732478781,37.82,78414.44,0.0,0.97074,2e-05,5.28009]
[1777732483819,37.82,78412.74,0.0,0.9707,2e-05,5.28637]
[1777732488851,37.82,78414.65,0.0,0.97073,2e-05,5.28079]
[1777732493887,37.82,78414.82,0.0,0.97073,2e-05,5.28095]
[1777732498921,37.82,78416.24,0.0,0.97076,2e-05,5.27703]
[1777732503960,37.82,78422.22,0.0,0.97089,2e-05,5.25829]
[1777732505970,37.82,78429.8,0.0,0.97105,2e-05,5.23401]
[1777732506978,37.83,78433.17,0.0,0.97112,2e-05,5.22353]
[1777732512014,37.83,78438.9,0.0,0.97124,2e-05,5.20617]
[1777732517048,37.83,78437.64,0.0,0.97121,2e-05,5.21146]
[1777732522084,37.83,78435.03,0.0,0.97114,2e-05,5.22096]
[1777732527120,37.83,78433.38,0.0,0.9711,2e-05,5.22728]
[1777732532155,37.84,78433.99,0.0,0.97112,2e-05,5.22404]
[1777732536183,37.84,78427.48,0.0,0.97097,2e-05,5.24586]
[1777732541217,37.84,78426.74,0.0,0.97095,2e-05,5.24895]
[1777732548267,37.84,78427.75,0.0,0.97096,2e-05,5.24721]
[1777732559346,37.85,78427.7,0.0,0.97095,2e-05,5.24872]
[1777732564379,37.85,78429.0,0.0,0.97098,2e-05,5.24508]
[1777732568407,37.85,78423.82,0.0,0.97086,2e-05,5.26236]
[1777732573442,37.85,78424.07,0.0,0.97086,2e-05,5.26196]
[1777732578766,37.85,78422.05,0.0,0.97081,2e-05,5.26899]
[1777732584518,37.85,78422.64,0.0,0.97082,2e-05,5.26761]
[1777732589555,37.85,78423.4,0.0,0.97084,2e-05,5.2656]
[1777732594589,37.85,78424.35,0.0,0.97087,2e-05,5.26075]
[1777732598906,37.85,78418.46,0.0,0.97073,2e-05,5.28036]
[1777732599625,37.85,78418.46,0.0,0.97073,2e-05,5.28043]
[1777732604660,37.85,78415.42,0.0,0.97066,2e-05,5.29064]
[1777732609694,37.85,78414.18,0.0,0.97063,2e-05,5.29497]
[1777732614730,37.86,78412.25,0.0,0.97059,2e-05,5.30153]
[1777732619765,37.86,78410.43,0.0,0.97055,2e-05,5.30763]
[1777732624800,37.86,78409.52,0.0,0.97053,2e-05,5.3107]
[1777732629834,37.86,78408.37,0.0,0.9705,2e-05,5.3145]
[1777732634869,37.86,78408.72,0.0,0.97051,2e-05,5.31341]
[1777732640911,37.86,78408.87,0.0,0.97051,2e-05,5.31302]
[1777732645946,37.86,78408.59,0.0,0.9705,2e-05,5.31406]
[1777732650981,37.86,78407.67,0.0,0.97048,2e-05,5.31719]
[1777732656017,37.86,78407.92,0.0,0.9705,2e-05,5.31428]
[1777732663066,37.86,78408.28,0.0,0.9705,2e-05,5.31334]
[1777732668101,37.86,78408.28,0.0,0.9705,2e-05,5.31352]
[1777732676159,37.86,78408.5,0.0,0.97051,2e-05,5.31315]
[1777732681193,37.86,78406.6,0.0,0.97046,2e-05,5.31957]
[1777732689540,37.86,78406.33,0.0,0.97045,2e-05,5.32068]
[1777732695292,37.86,78407.07,0.0,0.97047,2e-05,5.31843]
[1777732699320,37.86,78400.87,0.0,0.97033,2e-05,5.33888]
[1777732704354,37.86,78396.94,0.0,0.97024,2e-05,5.35176]
[1777732709390,37.86,78385.58,0.0,0.96999,2e-05,5.38914]
[1777732713417,37.86,78380.06,0.0,0.96987,2e-05,5.40488]
[1777732718453,37.86,78376.7,0.0,0.9698,2e-05,5.4155]
[1777732723488,37.86,78374.5,0.0,0.96976,2e-05,5.42218]
[1777732728523,37.85,78367.09,0.0,0.96959,2e-05,5.44618]
[1777732729530,37.85,78365.39,0.0,0.96955,2e-05,5.45167]
[1777732734565,37.85,78364.7,0.0,0.96954,2e-05,5.45301]
[1777732739891,37.85,78363.92,0.0,0.96953,2e-05,5.45461]
[1777732745647,37.85,78365.99,0.0,0.96959,2e-05,5.44656]
[1777732752697,37.85,78365.01,0.0,0.96957,2e-05,5.44863]
[1777732758739,37.84,78363.85,0.0,0.96955,2e-05,5.45151]
[1777732763773,37.84,78363.44,0.0,0.96955,2e-05,5.45206]
[1777732768808,37.84,78363.38,0.0,0.96955,2e-05,5.45146]
[1777732774850,37.84,78362.98,0.0,0.96956,2e-05,5.44961]
[1777732780173,37.84,78362.44,0.0,0.96955,2e-05,5.45068]
[1777732785928,37.84,78361.22,0.0,0.96953,2e-05,5.45387]
[1777732790963,37.83,78361.37,0.0,0.96954,2e-05,5.45264]
[1777732798014,37.83,78358.95,0.0,0.96949,2e-05,5.45968]
[1777732803048,37.83,78362.23,0.0,0.96957,2e-05,5.44791]
[1777732808084,37.83,78363.19,0.0,0.9696,2e-05,5.44391]
[1777732814125,37.83,78365.25,0.0,0.96965,2e-05,5.43609]
[1777732819162,37.82,78369.89,0.0,0.96977,2e-05,5.41986]
[1777732822181,37.82,78371.54,0.0,0.96981,2e-05,5.41401]
[1777732827216,37.82,78372.85,0.0,0.96984,2e-05,5.40907]
[1777732836279,37.82,78373.1,0.0,0.96986,2e-05,5.40486]
[1777732841314,37.82,78374.58,0.0,0.9699,2e-05,5.3995]
[1777732846349,37.82,78377.42,0.0,0.96997,2e-05,5.38944]
[1777732851384,37.82,78377.58,0.0,0.96998,2e-05,5.38844]
[1777732856420,37.82,78378.28,0.0,0.97,2e-05,5.38566]
[1777732865483,37.82,78378.35,0.0,0.97,2e-05,5.38463]
[1777732870517,37.81,78376.38,0.0,0.96996,2e-05,5.39069]
[1777732876560,37.81,78376.69,0.0,0.96997,2e-05,5.38905]
[1777732885623,37.81,78376.2,0.0,0.96997,2e-05,5.38976]
[1777732890942,37.81,78376.81,0.0,0.96998,2e-05,5.38722]
[1777732898715,37.81,78377.0,0.0,0.97001,2e-05,5.38354]
[1777732904756,37.81,78380.15,0.0,0.97008,2e-05,5.37259]
[1777732909790,37.81,78380.43,0.0,0.97009,2e-05,5.37129]
[1777732914825,37.81,78379.89,0.0,0.97008,2e-05,5.37269]
[1777732921154,37.8,78377.7,0.0,0.97003,2e-05,5.37946]
[1777732927916,37.8,78376.55,0.0,0.97001,2e-05,5.38262]
[1777732932952,37.8,78377.0,0.0,0.97003,2e-05,5.38065]
[1777732937987,37.8,78376.69,0.0,0.97002,2e-05,5.38121]
[1777732943022,37.8,78376.98,0.0,0.97003,2e-05,5.37978]
[1777732948058,37.8,78376.87,0.0,0.97003,2e-05,5.37967]
[1777732953092,37.8,78377.04,0.0,0.97005,2e-05,5.37641]
[1777732958128,37.8,78377.3,0.0,0.97006,2e-05,5.3751]
[1777732963163,37.8,78377.61,0.0,0.97007,2e-05,5.37365]
[1777732965177,37.8,78384.09,0.0,0.97022,2e-05,5.35207]
[1777732971504,37.8,78382.84,0.0,0.97019,2e-05,5.35587]
[1777732977262,37.8,78385.46,0.0,0.97025,2e-05,5.34698]
[1777732982304,37.8,78384.68,0.0,0.97024,2e-05,5.34938]
[1777732987333,37.79,78384.91,0.0,0.97024,2e-05,5.34846]
[1777732993375,37.79,78384.66,0.0,0.97024,2e-05,5.34908]
[1777732998409,37.79,78386.02,0.0,0.97027,2e-05,5.3444]
[1777733003444,37.79,78385.49,0.0,0.97026,2e-05,5.346]
[1777733009486,37.79,78385.66,0.0,0.97026,2e-05,5.34522]
[1777733015528,37.79,78385.96,0.0,0.97028,2e-05,5.34183]
[1777733020565,37.79,78385.03,0.0,0.97026,2e-05,5.34477]
[1777733025600,37.79,78384.0,0.0,0.97024,2e-05,5.34801]
[1777733030634,37.79,78383.75,0.0,0.97024,2e-05,5.34865]
[1777733036675,37.79,78383.35,0.0,0.97023,2e-05,5.34974]
[1777733041711,37.79,78383.07,0.0,0.97022,2e-05,5.35047]
[1777733047752,37.79,78378.88,0.0,0.97013,2e-05,5.36397]
[1777733052788,37.79,78379.21,0.0,0.97014,2e-05,5.36257]
[1777733057822,37.79,78379.08,0.0,0.97014,2e-05,5.36271]
[1777733062858,37.79,78378.54,0.0,0.97013,2e-05,5.36419]
[1777733071922,37.79,78376.74,0.0,0.9701,2e-05,5.3673]
[1777733076956,37.79,78379.32,0.0,0.97017,2e-05,5.35845]
[1777733082277,37.79,78382.28,0.0,0.97023,2e-05,5.34844]
[1777733087026,37.79,78384.44,0.0,0.97028,2e-05,5.34115]
[1777733092346,37.79,78383.58,0.0,0.97027,2e-05,5.34388]
[1777733098103,37.79,78383.83,0.0,0.97027,2e-05,5.3429]
[1777733104145,37.79,78383.42,0.0,0.97026,2e-05,5.34409]
[1777733109180,37.78,78382.94,0.0,0.97025,2e-05,5.34551]
[1777733117236,37.78,78383.33,0.0,0.97026,2e-05,5.34396]
[1777733122557,37.78,78383.06,0.0,0.97026,2e-05,5.34468]
[1777733128313,37.78,78383.18,0.0,0.97026,2e-05,5.34407]
[1777733133348,37.78,78383.16,0.0,0.97028,2e-05,5.34173]
[1777733141405,37.78,78383.21,0.0,0.97028,2e-05,5.3413]
[1777733146440,37.78,78383.12,0.0,0.97028,2e-05,5.34143]
[1777733151475,37.78,78385.73,0.0,0.97034,2e-05,5.3327]
[1777733156510,37.78,78385.23,0.0,0.97033,2e-05,5.33427]
[1777733161545,37.78,78384.22,0.0,0.9703,2e-05,5.33753]
[1777733166585,37.78,78381.9,0.0,0.97025,2e-05,5.34508]
[1777733171615,37.78,78378.77,0.0,0.97018,2e-05,5.35519]
[1777733176653,37.78,78378.59,0.0,0.97018,2e-05,5.35555]
[1777733181686,37.78,78378.58,0.0,0.97018,2e-05,5.35536]
[1777733186722,37.78,78378.74,0.0,0.97019,2e-05,5.3546]
[1777733191756,37.78,78385.8,0.0,0.97036,2e-05,5.32894]
[1777733196790,37.78,78387.15,0.0,0.97039,2e-05,5.3245]
[1777733201825,37.78,78386.61,0.0,0.97038,2e-05,5.32631]
[1777733207868,37.78,78386.77,0.0,0.97038,2e-05,5.32581]
[1777733213189,37.78,78386.73,0.0,0.97038,2e-05,5.32598]
[1777733219952,37.78,78386.68,0.0,0.97038,2e-05,5.32618]
[1777733224988,37.78,78386.7,0.0,0.97038,2e-05,5.32615]
[1777733230027,37.78,78392.92,0.0,0.97052,2e-05,5.30575]
[1777733235062,37.78,78393.91,0.0,0.97054,2e-05,5.30275]
[1777733240100,37.78,78392.7,0.0,0.97051,2e-05,5.30697]
[1777733245132,37.78,78392.18,0.0,0.9705,2e-05,5.30891]
[1777733251175,37.78,78391.32,0.0,0.97049,2e-05,5.30977]
[1777733260237,37.78,78389.98,0.0,0.97045,2e-05,5.31457]
[1777733270309,37.78,78389.13,0.0,0.97043,2e-05,5.31775]
[1777733275343,37.78,78388.49,0.0,0.97042,2e-05,5.32004]
[1777733281386,37.78,78388.13,0.0,0.97041,2e-05,5.32145]
[1777733286419,37.78,78388.0,0.0,0.9704,2e-05,5.32206]
[1777733291454,37.78,78387.83,0.0,0.9704,2e-05,5.32279]
[1777733297497,37.79,78387.49,0.0,0.97039,2e-05,5.3241]
[1777733302532,37.79,78387.99,0.0,0.9704,2e-05,5.32263]
[1777733309587,37.79,78387.45,0.0,0.97039,2e-05,5.32464]
[1777733314624,37.79,78387.11,0.0,0.97039,2e-05,5.3237]
[1777733319660,37.79,78389.93,0.0,0.97045,2e-05,5.31463]
[1777733324694,37.79,78392.55,0.0,0.97051,2e-05,5.30634]
[1777733328723,37.79,78399.84,0.0,0.97067,2e-05,5.28276]
[1777733329729,37.79,78402.6,0.0,0.97073,2e-05,5.27385]
[1777733334764,37.79,78402.11,0.0,0.97071,2e-05,5.27616]
[1777733339799,37.79,78404.72,0.0,0.97077,2e-05,5.26848]
[1777733344834,37.79,78406.37,0.0,0.9708,2e-05,5.26381]
[1777733354171,37.8,78410.79,0.0,0.97089,2e-05,5.2508]
[1777733359939,37.8,78412.69,0.0,0.97092,2e-05,5.24554]
[1777733364975,37.8,78413.49,0.0,0.97094,2e-05,5.2437]
[1777733367995,37.8,78408.45,0.0,0.97082,2e-05,5.26053]
[1777733373030,37.8,78406.96,0.0,0.9708,2e-05,5.26376]
[1777733380080,37.8,78406.23,0.0,0.97077,2e-05,5.26701]
[1777733385115,37.8,78405.33,0.0,0.97075,2e-05,5.27058]
[1777733390150,37.81,78409.46,0.0,0.97084,2e-05,5.25777]
[1777733395186,37.81,78409.27,0.0,0.97083,2e-05,5.25912]
[1777733400220,37.81,78410.39,0.0,0.97085,2e-05,5.25619]
[1777733405255,37.81,78410.47,0.0,0.97084,2e-05,5.25667]
[1777733414595,37.81,78409.97,0.0,0.97082,2e-05,5.2596]
[1777733420360,37.81,78410.26,0.0,0.97083,2e-05,5.2595]
[1777733425403,37.82,78410.6,0.0,0.97082,2e-05,5.26101]
[1777733430438,37.83,78410.31,0.0,0.97078,2e-05,5.26579]
[1777733435474,37.83,78410.47,0.0,0.97079,2e-05,5.26371]
[1777733440509,37.83,78404.52,0.0,0.97066,2e-05,5.2838]
[1777733442523,37.83,78396.83,0.0,0.97048,2e-05,5.30915]
[1777733447559,37.83,78397.33,0.0,0.97049,2e-05,5.30842]
[1777733451586,37.83,78404.05,0.0,0.97064,2e-05,5.28665]
[1777733456624,37.83,78405.76,0.0,0.97067,2e-05,5.28152]
[1777733461662,37.84,78405.92,0.0,0.97067,2e-05,5.2815]
[1777733466697,37.84,78406.43,0.0,0.97068,2e-05,5.28034]
[1777733471733,37.84,78406.55,0.0,0.97068,2e-05,5.28045]
[1777733475016,37.84,78415.93,0.0,0.97089,2e-05,5.25033]
[1777733480797,37.84,78416.52,0.0,0.97089,2e-05,5.2491]
[1777733482811,37.84,78422.54,0.0,0.97103,2e-05,5.22917]
[1777733487846,37.84,78423.1,0.0,0.97105,2e-05,5.2266]
[1777733489859,37.84,78418.33,0.0,0.97094,2e-05,5.24177]
[1777733495156,37.83,78420.02,0.0,0.971,2e-05,5.23293]
[1777733501943,37.83,78421.17,0.0,0.97103,2e-05,5.228]
[1777733506978,37.83,78424.15,0.0,0.97111,2e-05,5.21731]
[1777733511006,37.83,78437.65,0.0,0.97141,2e-05,5.17289]
[1777733512014,37.83,78440.9,0.0,0.97148,2e-05,5.1623]
[1777733515296,37.83,78442.34,0.0,0.97152,2e-05,5.15681]
[1777733521078,37.82,78445.64,0.0,0.97161,2e-05,5.14314]
[1777733524098,37.82,78453.18,0.0,0.97178,2e-05,5.11756]
[1777733529133,37.81,78451.94,0.0,0.97177,2e-05,5.11928]
[1777733532155,37.81,78445.8,0.0,0.97165,2e-05,5.13761]
[1777733533162,37.81,78440.57,0.0,0.97154,2e-05,5.1539]
[1777733538197,37.8,78437.45,0.0,0.97148,2e-05,5.16139]
[1777733546253,37.79,78436.8,0.0,0.9715,2e-05,5.1594]
[1777733548267,37.79,78427.72,0.0,0.97131,2e-05,5.18759]
[1777733553302,37.79,78424.42,0.0,0.97126,2e-05,5.19326]
[1777733559344,37.78,78421.06,0.0,0.97121,2e-05,5.20071]
[1777733565646,37.77,78422.46,0.0,0.97127,2e-05,5.19279]
[1777733573441,37.76,78423.96,0.0,0.97133,2e-05,5.18351]
[1777733578476,37.76,78420.79,0.0,0.97128,2e-05,5.19102]
[1777733583512,37.75,78419.67,0.0,0.97127,2e-05,5.19193]
[1777733585787,37.75,78423.56,0.0,0.97136,2e-05,5.1783]
[1777733591568,37.74,78427.61,0.0,0.97147,2e-05,5.16225]
[1777733595857,37.74,78421.53,0.0,0.97135,2e-05,5.17998]
[1777733599626,37.74,78414.62,0.0,0.97121,2e-05,5.20034]
[1777733605927,37.73,78412.27,0.0,0.97118,2e-05,5.20479]
[1777733611710,37.72,78412.29,0.0,0.97121,2e-05,5.19935]
[1777733616744,37.72,78414.53,0.0,0.97128,2e-05,5.18945]
[1777733619766,37.71,78408.64,0.0,0.97116,2e-05,5.20694]
[1777733621779,37.71,78402.11,0.0,0.97102,2e-05,5.22707]
[1777733622788,37.71,78397.73,0.0,0.97093,2e-05,5.24075]
[1777733624801,37.71,78394.59,0.0,0.97087,2e-05,5.24976]
[1777733630842,37.7,78394.65,0.0,0.9709,2e-05,5.24587]
[1777733636141,37.69,78395.89,0.0,0.97095,2e-05,5.23827]
[1777733641924,37.69,78397.89,0.0,0.97101,2e-05,5.2289]
[1777733646955,37.68,78401.09,0.0,0.9711,2e-05,5.21569]
[1777733651989,37.68,78403.13,0.0,0.97116,2e-05,5.20636]
[1777733661053,37.67,78407.0,0.0,0.97128,2e-05,5.18909]
[1777733666354,37.66,78405.9,0.0,0.97128,2e-05,5.18964]
[1777733676424,37.65,78406.81,0.0,0.97134,2e-05,5.17959]
[1777733682200,37.64,78411.35,0.0,0.97146,2e-05,5.16205]
[1777733688243,37.64,78412.15,0.0,0.97149,2e-05,5.15671]
[1777733694285,37.63,78413.57,0.0,0.97154,2e-05,5.14941]
[1777733698313,37.63,78424.34,0.0,0.97179,2e-05,5.113]
[1777733703347,37.63,78423.99,0.0,0.9718,2e-05,5.11214]
[1777733708382,37.62,78423.14,0.0,0.97179,2e-05,5.11284]
[1777733713417,37.62,78422.03,0.0,0.97178,2e-05,5.11433]
[1777733718453,37.61,78423.44,0.0,0.97182,2e-05,5.10776]
[1777733723487,37.61,78422.92,0.0,0.97183,2e-05,5.10744]
[1777733728522,37.61,78421.07,0.0,0.9718,2e-05,5.11143]
[1777733734564,37.6,78421.5,0.0,0.97184,2e-05,5.10553]
[1777733739599,37.6,78419.93,0.0,0.97181,2e-05,5.10868]
[1777733744635,37.59,78420.48,0.0,0.97184,2e-05,5.10504]
[1777733752690,37.59,78420.28,0.0,0.97185,2e-05,5.10274]
[1777733756988,37.58,78414.12,0.0,0.97173,2e-05,5.12109]
[1777733757725,37.58,78414.12,0.0,0.97173,2e-05,5.12069]
[1777733763767,37.58,78414.68,0.0,0.97176,2e-05,5.11654]
[1777733768803,37.57,78415.15,0.0,0.97178,2e-05,5.11311]
[1777733774846,37.57,78415.39,0.0,0.9718,2e-05,5.11006]
[1777733779880,37.57,78415.38,0.0,0.97181,2e-05,5.10821]
[1777733784914,37.56,78416.05,0.0,0.97184,2e-05,5.10419]
[1777733789952,37.56,78415.82,0.0,0.97185,2e-05,5.10308]
[1777733794987,37.55,78415.99,0.0,0.97188,2e-05,5.09852]
[1777733801029,37.55,78416.35,0.0,0.9719,2e-05,5.09521]
[1777733807341,37.54,78416.41,0.0,0.97192,2e-05,5.09254]
[1777733814120,37.54,78414.28,0.0,0.97188,2e-05,5.0973]
[1777733819155,37.54,78411.98,0.0,0.97184,2e-05,5.10298]
[1777733824191,37.53,78409.36,0.0,0.9718,2e-05,5.10969]
[1777733830235,37.53,78408.39,0.0,0.97179,2e-05,5.11076]
[1777733836276,37.52,78404.37,0.0,0.97172,2e-05,5.12164]
[1777733841315,37.52,78403.47,0.0,0.97171,2e-05,5.12242]
[1777733847622,37.52,78404.04,0.0,0.97174,2e-05,5.11849]
[1777733856419,37.51,78403.62,0.0,0.97176,2e-05,5.11461]
[1777733861454,37.51,78404.25,0.0,0.97179,2e-05,5.11096]
[1777733867495,37.5,78403.39,0.0,0.97178,2e-05,5.11181]
[1777733876559,37.5,78403.15,0.0,0.97179,2e-05,5.10977]
[1777733885622,37.49,78402.86,0.0,0.9718,2e-05,5.10796]
[1777733893678,37.49,78407.09,0.0,0.97191,2e-05,5.09198]
[1777733905766,37.48,78407.62,0.0,0.97195,2e-05,5.08698]
[1777733910801,37.48,78411.94,0.0,0.97205,2e-05,5.07168]
[1777733911808,37.48,78412.13,0.0,0.97207,2e-05,5.06865]
[1777733918122,37.47,78411.99,0.0,0.97207,2e-05,5.0676]
[1777733925906,37.47,78412.04,0.0,0.97209,2e-05,5.06548]
[1777733930941,37.47,78411.74,0.0,0.97209,2e-05,5.06523]
[1777733938264,37.46,78411.45,0.0,0.97209,2e-05,5.06446]
[1777733947052,37.46,78410.41,0.0,0.97209,2e-05,5.0656]
[1777733952087,37.46,78408.74,0.0,0.97206,2e-05,5.0697]
[1777733957122,37.45,78409.12,0.0,0.97207,2e-05,5.06723]
[1777733965181,37.45,78409.2,0.0,0.97209,2e-05,5.06499]
[1777733973237,37.44,78408.02,0.0,0.97209,2e-05,5.06462]
[1777733978544,37.44,78408.75,0.0,0.97211,2e-05,5.06083]
[1777733984587,37.44,78409.07,0.0,0.97213,2e-05,5.05838]
[1777733990357,37.44,78409.36,0.0,0.97214,2e-05,5.05627]
[1777733995391,37.43,78405.44,0.0,0.97207,2e-05,5.06764]
[1777734001433,37.43,78405.62,0.0,0.97208,2e-05,5.06559]
[1777734003447,37.43,78411.01,0.0,0.9722,2e-05,5.04786]
[1777734008483,37.43,78411.6,0.0,0.97222,2e-05,5.04492]
[1777734014525,37.42,78411.31,0.0,0.97222,2e-05,5.04441]
[1777734019561,37.42,78410.9,0.0,0.97222,2e-05,5.0447]
[1777734024866,37.42,78410.78,0.0,0.97222,2e-05,5.04406]
[1777734031645,37.42,78407.02,0.0,0.97216,2e-05,5.05244]
[1777734037689,37.41,78405.61,0.0,0.97214,2e-05,5.05566]
[1777734043729,37.41,78404.95,0.0,0.97214,2e-05,5.05649]
[1777734050779,37.41,78404.16,0.0,0.97213,2e-05,5.05753]
[1777734055814,37.41,78403.6,0.0,0.97212,2e-05,5.05825]
[1777734060848,37.4,78401.84,0.0,0.97209,2e-05,5.06279]
[1777734065883,37.4,78402.09,0.0,0.97211,2e-05,5.06088]
[1777734070918,37.4,78401.95,0.0,0.97211,2e-05,5.06024]
[1777734077968,37.4,78402.03,0.0,0.97212,2e-05,5.05846]
[1777734085287,37.39,78401.92,0.0,0.97213,2e-05,5.05732]
[1777734094080,37.39,78401.86,0.0,0.97215,2e-05,5.05344]
[1777734101173,37.39,78402.55,0.0,0.97218,2e-05,5.04981]
[1777734113254,37.38,78402.8,0.0,0.9722,2e-05,5.04665]
[1777734119297,37.38,78402.19,0.0,0.97219,2e-05,5.04743]
[1777734125572,37.38,78402.33,0.0,0.9722,2e-05,5.04582]
[1777734133394,37.37,78402.3,0.0,0.97221,2e-05,5.0444]
[1777734143464,37.37,78401.86,0.0,0.97222,2e-05,5.04391]
[1777734153535,37.37,78401.79,0.0,0.97224,2e-05,5.04011]
[1777734163604,37.36,78401.76,0.0,0.97225,2e-05,5.03841]
[1777734168639,37.36,78401.59,0.0,0.97225,2e-05,5.03807]
[1777734175922,37.36,78401.64,0.0,0.97226,2e-05,5.03651]
[1777734181732,37.36,78401.27,0.0,0.97226,2e-05,5.03666]
[1777734186767,37.35,78401.36,0.0,0.97227,2e-05,5.03551]
[1777734191802,37.35,78401.29,0.0,0.97227,2e-05,5.03488]
[1777734196837,37.35,78401.51,0.0,0.97228,2e-05,5.03333]
[1777734201872,37.35,78401.56,0.0,0.97229,2e-05,5.03234]
[1777734206907,37.35,78401.91,0.0,0.9723,2e-05,5.0304]
[1777734211941,37.35,78402.95,0.0,0.97234,2e-05,5.02413]
[1777734216978,37.34,78402.38,0.0,0.97233,2e-05,5.0252]
[1777734226272,37.34,78402.42,0.0,0.97234,2e-05,5.02371]
[1777734234096,37.34,78402.21,0.0,0.97235,2e-05,5.02319]
[1777734239132,37.34,78401.18,0.0,0.97233,2e-05,5.02575]
[1777734246412,37.33,78402.3,0.0,0.97236,2e-05,5.02113]
[1777734253230,37.33,78402.34,0.0,0.97237,2e-05,5.01999]
[1777734256482,37.33,78409.2,0.0,0.97252,2e-05,4.9977]
[1777734262292,37.33,78414.26,0.0,0.97263,2e-05,4.98094]
[1777734267327,37.33,78415.99,0.0,0.97267,2e-05,4.97502]
[1777734274378,37.33,78415.61,0.0,0.97268,2e-05,4.9735]
[1777734279414,37.33,78415.66,0.0,0.97268,2e-05,4.97294]
[1777734284448,37.33,78416.11,0.0,0.97269,2e-05,4.97112]
[1777734289483,37.33,78415.66,0.0,0.97269,2e-05,4.97216]
[1777734294519,37.33,78416.5,0.0,0.97271,2e-05,4.9691]
[1777734300561,37.32,78415.96,0.0,0.9727,2e-05,4.97036]
[1777734306835,37.32,78415.54,0.0,0.97269,2e-05,4.97116]
[1777734312644,37.32,78416.23,0.0,0.97271,2e-05,4.9686]
[1777734317679,37.32,78416.16,0.0,0.97271,2e-05,4.96846]
[1777734323720,37.32,78416.33,0.0,0.97272,2e-05,4.96749]
[1777734328758,37.32,78416.08,0.0,0.97271,2e-05,4.96793]
[1777734334801,37.32,78416.03,0.0,0.97273,2e-05,4.96544]
[1777734339835,37.32,78415.96,0.0,0.97273,2e-05,4.96532]
[1777734345878,37.32,78416.36,0.0,0.97274,2e-05,4.96365]
[1777734350915,37.32,78416.38,0.0,0.97274,2e-05,4.96327]
[1777734355950,37.32,78415.95,0.0,0.97273,2e-05,4.96431]
[1777734360987,37.32,78415.75,0.0,0.97273,2e-05,4.96526]
[1777734367028,37.32,78416.12,0.0,0.97274,2e-05,4.9637]
[1777734373069,37.32,78416.03,0.0,0.97274,2e-05,4.96361]
[1777734379114,37.31,78416.18,0.0,0.97274,2e-05,4.96277]
[1777734383140,37.31,78421.3,0.0,0.97285,2e-05,4.94633]
[1777734388174,37.31,78423.63,0.0,0.97291,2e-05,4.93871]
[1777734389181,37.31,78429.48,0.0,0.97303,2e-05,4.92018]
[1777734390188,37.31,78432.06,0.0,0.97308,2e-05,4.91202]
[1777734395223,37.31,78432.53,0.0,0.97311,2e-05,4.90838]
[1777734400258,37.31,78433.23,0.0,0.97312,2e-05,4.90617]
[1777734405523,37.31,78429.23,0.0,0.97304,2e-05,4.91878]
[1777734411339,37.31,78427.27,0.0,0.97299,2e-05,4.92497]
[1777734415593,37.31,78436.12,0.0,0.97318,2e-05,4.89716]
[1777734421405,37.31,78438.3,0.0,0.97323,2e-05,4.89057]
[1777734426441,37.31,78437.51,0.0,0.97321,2e-05,4.89329]
[1777734431476,37.32,78438.66,0.0,0.97323,2e-05,4.8899]
[1777734436511,37.32,78440.25,0.0,0.97326,2e-05,4.8852]
[1777734441546,37.32,78444.21,0.0,0.97334,2e-05,4.87315]
[1777734445803,37.32,78454.17,0.0,0.97355,2e-05,4.84241]
[1777734451618,37.32,78454.34,0.0,0.97356,2e-05,4.84049]
[1777734456655,37.32,78451.74,0.0,0.9735,2e-05,4.84914]
[1777734461691,37.32,78452.75,0.0,0.97352,2e-05,4.84646]
[1777734466727,37.32,78449.85,0.0,0.97345,2e-05,4.85591]
[1777734472769,37.32,78450.19,0.0,0.97346,2e-05,4.85529]
[1777734477805,37.32,78450.11,0.0,0.97345,2e-05,4.8559]
[1777734482842,37.32,78448.2,0.0,0.97341,2e-05,4.8622]
[1777734487875,37.32,78447.87,0.0,0.9734,2e-05,4.8635]
[1777734492912,37.33,78448.7,0.0,0.97342,2e-05,4.86117]
[1777734497945,37.33,78449.3,0.0,0.97343,2e-05,4.85957]
[1777734502982,37.33,78450.03,0.0,0.97344,2e-05,4.85761]
[1777734508018,37.33,78450.23,0.0,0.97345,2e-05,4.85727]
[1777734513053,37.33,78443.78,0.0,0.97332,2e-05,4.87549]
[1777734518088,37.33,78440.43,0.0,0.97325,2e-05,4.88605]
[1777734524129,37.33,78441.0,0.0,0.97326,2e-05,4.88437]
[1777734529166,37.33,78438.49,0.0,0.97321,2e-05,4.89228]
[1777734532187,37.33,78428.99,0.0,0.97301,2e-05,4.92216]
[1777734537222,37.33,78429.51,0.0,0.97302,2e-05,4.92033]
[1777734542258,37.33,78428.02,0.0,0.97299,2e-05,4.9248]
[1777734547292,37.33,78423.27,0.0,0.97289,2e-05,4.9395]
[1777734552327,37.33,78421.65,0.0,0.97286,2e-05,4.94416]
[1777734557363,37.32,78421.66,0.0,0.97286,2e-05,4.94368]
[1777734562397,37.32,78422.45,0.0,0.97288,2e-05,4.94077]
[1777734568439,37.32,78425.42,0.0,0.97295,2e-05,4.93093]
[1777734573474,37.32,78424.05,0.0,0.97293,2e-05,4.93282]
[1777734578510,37.32,78422.7,0.0,0.97291,2e-05,4.93683]
[1777734583544,37.32,78420.28,0.0,0.97286,2e-05,4.94424]
[1777734594621,37.32,78421.06,0.0,0.97288,2e-05,4.94122]
[1777734600663,37.32,78421.39,0.0,0.97289,2e-05,4.9399]
[1777734605699,37.32,78421.41,0.0,0.97289,2e-05,4.93965]
[1777734613756,37.32,78420.36,0.0,0.97287,2e-05,4.9427]
[1777734618789,37.32,78419.38,0.0,0.97285,2e-05,4.94564]
[1777734623825,37.32,78418.94,0.0,0.97284,2e-05,4.94687]
[1777734633894,37.32,78418.76,0.0,0.97285,2e-05,4.945]
[1777734638929,37.32,78418.75,0.0,0.97285,2e-05,4.94489]
[1777734643964,37.32,78419.11,0.0,0.97286,2e-05,4.94361]
[1777734649001,37.32,78419.31,0.0,0.97286,2e-05,4.94281]
[1777734654036,37.32,78420.1,0.0,0.97288,2e-05,4.94014]
[1777734662097,37.32,78420.6,0.0,0.97289,2e-05,4.93826]
[1777734667384,37.31,78420.6,0.0,0.97289,2e-05,4.93803]
[1777734673169,37.31,78421.4,0.0,0.97291,2e-05,4.93526]
[1777734678203,37.31,78421.2,0.0,0.97291,2e-05,4.93569]
[1777734683238,37.31,78421.28,0.0,0.97291,2e-05,4.93523]
[1777734689280,37.31,78421.84,0.0,0.97293,2e-05,4.93321]
[1777734695321,37.31,78422.55,0.0,0.97295,2e-05,4.92851]
[1777734701366,37.31,78422.86,0.0,0.97296,2e-05,4.92723]
[1777734706400,37.31,78422.94,0.0,0.97297,2e-05,4.92669]
[1777734711436,37.31,78423.26,0.0,0.97298,2e-05,4.92536]
[1777734716473,37.31,78425.37,0.0,0.97302,2e-05,4.91841]
[1777734722514,37.31,78426.3,0.0,0.97304,2e-05,4.91508]
[1777734728556,37.31,78424.93,0.0,0.97302,2e-05,4.919]
[1777734733592,37.31,78429.33,0.0,0.97311,2e-05,4.90488]
[1777734738627,37.31,78429.4,0.0,0.97311,2e-05,4.9045]
[1777734743661,37.31,78427.36,0.0,0.97307,2e-05,4.91078]
[1777734750710,37.31,78426.92,0.0,0.97307,2e-05,4.91189]
[1777734756756,37.31,78427.25,0.0,0.97308,2e-05,4.90847]
[1777734761789,37.31,78427.08,0.0,0.97308,2e-05,4.9088]
[1777734766824,37.3,78427.61,0.0,0.9731,2e-05,4.90693]
[1777734772866,37.3,78427.72,0.0,0.9731,2e-05,4.90635]
[1777734778154,37.3,78428.25,0.0,0.97311,2e-05,4.90448]
[1777734783944,37.3,78427.3,0.0,0.97309,2e-05,4.90724]
[1777734788978,37.3,78425.85,0.0,0.97306,2e-05,4.9116]
[1777734794013,37.3,78423.72,0.0,0.97302,2e-05,4.91808]
[1777734799048,37.3,78423.82,0.0,0.97302,2e-05,4.9175]
[1777734805091,37.3,78423.7,0.0,0.97302,2e-05,4.91758]
[1777734810127,37.3,78423.88,0.0,0.97303,2e-05,4.91678]
[1777734818435,37.3,78425.84,0.0,0.97308,2e-05,4.90813]
[1777734825231,37.3,78428.31,0.0,0.97314,2e-05,4.90022]
[1777734830267,37.3,78427.72,0.0,0.97312,2e-05,4.90197]
[1777734836309,37.3,78427.9,0.0,0.97313,2e-05,4.90124]
[1777734843358,37.3,78426.06,0.0,0.97309,2e-05,4.90684]
[1777734848646,37.3,78423.62,0.0,0.97304,2e-05,4.91438]
[1777734857456,37.3,78423.62,0.0,0.97304,2e-05,4.91411]
[1777734864507,37.3,78424.47,0.0,0.97306,2e-05,4.91123]
[1777734869543,37.3,78425.27,0.0,0.97308,2e-05,4.90857]
[1777734874577,37.3,78425.88,0.0,0.97311,2e-05,4.90438]
[1777734879613,37.3,78426.4,0.0,0.97312,2e-05,4.90264]
[1777734884646,37.3,78426.35,0.0,0.97312,2e-05,4.90268]
[1777734895723,37.3,78426.51,0.0,0.97312,2e-05,4.90194]
[1777734901765,37.3,78429.67,0.0,0.97319,2e-05,4.89195]
[1777734906801,37.3,78429.07,0.0,0.97318,2e-05,4.89378]
[1777734911838,37.3,78429.84,0.0,0.97319,2e-05,4.8913]
[1777734919146,37.3,78430.02,0.0,0.9732,2e-05,4.89066]
[1777734924927,37.3,78430.37,0.0,0.9732,2e-05,4.8895]
[1777734929961,37.3,78430.48,0.0,0.97321,2e-05,4.8891]
[1777734938018,37.3,78431.01,0.0,0.97323,2e-05,4.88523]
[1777734945066,37.3,78431.12,0.0,0.97323,2e-05,4.88478]
[1777734950101,37.29,78430.73,0.0,0.97323,2e-05,4.88591]
[1777734957151,37.29,78430.51,0.0,0.97322,2e-05,4.88646]
[1777734962185,37.29,78430.92,0.0,0.97323,2e-05,4.88508]
[1777734967221,37.29,78430.64,0.0,0.97323,2e-05,4.88585]
[1777734972256,37.29,78431.04,0.0,0.97324,2e-05,4.88443]
[1777734977291,37.29,78425.49,0.0,0.97312,2e-05,4.90167]
[1777734978298,37.29,78425.27,0.0,0.97312,2e-05,4.90228]
[1777734983333,37.29,78424.75,0.0,0.97311,2e-05,4.90353]
[1777734988368,37.29,78423.39,0.0,0.97308,2e-05,4.90746]
[1777734989647,37.29,78408.33,0.0,0.97276,2e-05,4.95489]
[1777734996424,37.29,78402.29,0.0,0.97265,2e-05,4.97103]
[1777734998438,37.29,78391.09,0.0,0.97241,2e-05,5.00647]
[1777734999717,37.29,78389.3,0.0,0.97238,2e-05,5.0118]
[1777735005487,37.29,78386.02,0.0,0.97231,2e-05,5.02109]
[1777735010522,37.28,78383.19,0.0,0.97226,2e-05,5.02913]
[1777735015557,37.28,78381.45,0.0,0.97223,2e-05,5.03365]
[1777735020593,37.28,78377.03,0.0,0.97214,2e-05,5.04675]
[1777735021600,37.28,78368.47,0.0,0.97195,2e-05,5.0741]
[1777735026635,37.28,78367.54,0.0,0.97194,2e-05,5.07576]
[1777735031673,37.27,78366.33,0.0,0.97192,2e-05,5.07838]
[1777735036706,37.27,78365.36,0.0,0.97191,2e-05,5.08028]
[1777735043753,37.27,78364.98,0.0,0.97191,2e-05,5.07985]
[1777735048789,37.26,78363.33,0.0,0.97189,2e-05,5.08404]
[1777735053824,37.26,78363.15,0.0,0.9719,2e-05,5.08135]
[1777735059865,37.26,78363.11,0.0,0.97191,2e-05,5.08022]
[1777735064900,37.26,78361.9,0.0,0.97188,2e-05,5.08381]
[1777735070208,37.26,78361.61,0.0,0.97187,2e-05,5.08547]
[1777735075982,37.26,78361.98,0.0,0.97187,2e-05,5.08514]
[1777735081016,37.26,78361.87,0.0,0.97187,2e-05,5.08624]
[1777735088066,37.27,78361.24,0.0,0.97185,2e-05,5.08931]
[1777735093100,37.27,78359.29,0.0,0.9718,2e-05,5.09635]
[1777735098135,37.27,78357.54,0.0,0.97176,2e-05,5.10267]
[1777735103171,37.27,78358.45,0.0,0.97177,2e-05,5.10035]
[1777735109214,37.27,78359.08,0.0,0.97178,2e-05,5.0991]
[1777735114247,37.27,78359.2,0.0,0.97179,2e-05,5.09719]
[1777735119282,37.27,78359.42,0.0,0.97179,2e-05,5.09716]
[1777735124320,37.28,78360.0,0.0,0.9718,2e-05,5.09595]
[1777735129355,37.28,78360.04,0.0,0.9718,2e-05,5.09651]
[1777735134390,37.28,78356.69,0.0,0.97172,2e-05,5.10804]
[1777735139426,37.28,78355.85,0.0,0.97169,2e-05,5.11138]
[1777735144460,37.28,78351.94,0.0,0.9716,2e-05,5.12462]
[1777735146474,37.28,78346.11,0.0,0.97147,2e-05,5.14383]
[1777735150769,37.28,78348.31,0.0,0.97152,2e-05,5.13694]
[1777735156543,37.28,78348.16,0.0,0.97152,2e-05,5.13767]
[1777735161580,37.28,78347.77,0.0,0.97151,2e-05,5.13909]
[1777735167620,37.28,78346.94,0.0,0.97149,2e-05,5.14185]
[1777735174671,37.28,78350.2,0.0,0.97157,2e-05,5.12907]
[1777735178698,37.28,78354.46,0.0,0.97166,2e-05,5.11531]
[1777735184740,37.28,78349.87,0.0,0.97156,2e-05,5.1304]
[1777735189776,37.28,78348.05,0.0,0.97152,2e-05,5.13644]
[1777735194812,37.28,78346.59,0.0,0.97149,2e-05,5.14129]
[1777735199847,37.28,78345.12,0.0,0.97146,2e-05,5.14616]
[1777735204883,37.28,78341.5,0.0,0.97137,2e-05,5.15802]
[1777735209917,37.28,78341.02,0.0,0.97136,2e-05,5.15955]
[1777735214952,37.28,78342.41,0.0,0.9714,2e-05,5.15495]
[1777735219987,37.28,78344.19,0.0,0.97144,2e-05,5.14907]
[1777735225022,37.28,78345.15,0.0,0.97146,2e-05,5.14587]
[1777735231065,37.28,78345.13,0.0,0.97147,2e-05,5.14363]
[1777735237106,37.28,78347.24,0.0,0.97152,2e-05,5.13666]
[1777735242142,37.28,78349.72,0.0,0.97157,2e-05,5.12853]
[1777735247182,37.28,78348.48,0.0,0.97154,2e-05,5.1326]
[1777735252214,37.28,78348.27,0.0,0.97154,2e-05,5.13331]
[1777735257247,37.28,78347.73,0.0,0.97153,2e-05,5.13514]
[1777735262284,37.28,78346.73,0.0,0.9715,2e-05,5.13847]
[1777735268324,37.28,78344.69,0.0,0.97146,2e-05,5.14519]
[1777735273359,37.29,78343.22,0.0,0.9714,2e-05,5.15316]
[1777735278394,37.3,78343.2,0.0,0.97138,2e-05,5.15636]
[1777735283429,37.3,78342.55,0.0,0.97135,2e-05,5.1616]
[1777735288465,37.31,78343.42,0.0,0.97135,2e-05,5.16182]
[1777735293504,37.32,78342.9,0.0,0.97133,2e-05,5.16439]
[1777735298537,37.32,78343.26,0.0,0.97131,2e-05,5.16629]
[1777735303572,37.33,78340.7,0.0,0.97124,2e-05,5.17766]
[1777735309615,37.33,78339.8,0.0,0.97119,2e-05,5.18414]
[1777735316664,37.34,78340.95,0.0,0.97119,2e-05,5.18447]
[1777735321971,37.35,78340.62,0.0,0.97116,2e-05,5.18904]
[1777735327742,37.36,78339.81,0.0,0.97112,2e-05,5.19457]
[1777735332777,37.36,78339.74,0.0,0.9711,2e-05,5.19763]
[1777735337814,37.37,78340.31,0.0,0.9711,2e-05,5.19857]
[1777735342849,37.37,78340.3,0.0,0.97107,2e-05,5.20196]
[1777735347884,37.38,78340.01,0.0,0.97105,2e-05,5.20568]
[1777735352921,37.39,78339.82,0.0,0.97104,2e-05,5.20681]
[1777735357955,37.39,78337.86,0.0,0.97098,2e-05,5.21594]
[1777735365010,37.4,78337.27,0.0,0.97094,2e-05,5.22152]
[1777735370039,37.4,78339.29,0.0,0.97097,2e-05,5.21742]
[1777735375080,37.41,78339.3,0.0,0.97095,2e-05,5.21993]
[1777735383136,37.42,78339.32,0.0,0.97092,2e-05,5.22387]
[1777735389178,37.42,78339.44,0.0,0.97091,2e-05,5.22639]
[1777735394212,37.43,78343.52,0.0,0.97098,2e-05,5.21545]
[1777735400255,37.43,78343.06,0.0,0.97095,2e-05,5.21989]
[1777735405290,37.44,78353.09,0.0,0.97117,2e-05,5.18815]
[1777735406298,37.44,78353.51,0.0,0.97118,2e-05,5.18669]
[1777735411332,37.44,78352.98,0.0,0.97118,2e-05,5.18582]
[1777735416366,37.43,78353.65,0.0,0.9712,2e-05,5.18334]
[1777735421402,37.44,78351.54,0.0,0.97114,2e-05,5.19188]
[1777735426436,37.44,78349.26,0.0,0.97107,2e-05,5.20222]
[1777735431472,37.45,78348.99,0.0,0.97104,2e-05,5.20594]
[1777735441541,37.46,78348.43,0.0,0.97099,2e-05,5.2134]
[1777735446576,37.47,78349.37,0.0,0.971,2e-05,5.21314]
[1777735451612,37.47,78349.44,0.0,0.97098,2e-05,5.21575]
[1777735456647,37.48,78349.41,0.0,0.97096,2e-05,5.21869]
[1777735461681,37.48,78349.44,0.0,0.97094,2e-05,5.22141]
[1777735467725,37.49,78349.57,0.0,0.97092,2e-05,5.22436]
[1777735473023,37.5,78349.6,0.0,0.97091,2e-05,5.2254]
[1777735480815,37.51,78350.0,0.0,0.97089,2e-05,5.228]
[1777735488870,37.52,78352.52,0.0,0.97092,2e-05,5.22422]
[1777735493907,37.52,78350.8,0.0,0.97086,2e-05,5.23262]
[1777735498940,37.53,78351.61,0.0,0.97086,2e-05,5.23267]
[1777735504985,37.53,78351.25,0.0,0.97083,2e-05,5.2376]
[1777735513303,37.54,78351.74,0.0,0.97081,2e-05,5.24018]
[1777735519081,37.55,78352.77,0.0,0.97082,2e-05,5.2399]
[1777735524116,37.55,78352.86,0.0,0.9708,2e-05,5.24218]
[1777735529153,37.56,78353.55,0.0,0.9708,2e-05,5.24247]
[1777735535194,37.57,78353.77,0.0,0.97079,2e-05,5.24256]
[1777735541236,37.57,78356.14,0.0,0.97083,2e-05,5.23787]
[1777735546271,37.58,78353.66,0.0,0.97075,2e-05,5.24854]
[1777735551306,37.58,78353.99,0.0,0.97075,2e-05,5.24992]
[1777735559362,37.59,78354.98,0.0,0.97074,2e-05,5.25058]
[1777735565409,37.6,78354.28,0.0,0.97071,2e-05,5.25578]
[1777735566411,37.6,78360.22,0.0,0.97084,2e-05,5.23679]
[1777735571446,37.6,78364.55,0.0,0.97091,2e-05,5.22572]
[1777735576481,37.61,78366.74,0.0,0.97094,2e-05,5.22117]
[1777735581516,37.61,78363.3,0.0,0.97085,2e-05,5.23504]
[1777735583529,37.62,78358.08,0.0,0.97073,2e-05,5.25314]
[1777735588564,37.62,78359.93,0.0,0.97075,2e-05,5.24943]
[1777735593866,37.63,78358.42,0.0,0.97071,2e-05,5.25452]
[1777735603935,37.64,78359.63,0.0,0.97071,2e-05,5.25512]
[1777735610719,37.64,78359.42,0.0,0.97068,2e-05,5.25896]
[1777735615755,37.65,78360.02,0.0,0.97068,2e-05,5.25922]
[1777735620796,37.65,78360.86,0.0,0.97069,2e-05,5.25868]
[1777735626832,37.66,78360.9,0.0,0.97067,2e-05,5.26118]
[1777735634146,37.66,78361.06,0.0,0.97065,2e-05,5.26413]
[1777735639923,37.67,78361.34,0.0,0.97064,2e-05,5.26536]
[1777735645965,37.67,78361.38,0.0,0.97063,2e-05,5.26777]
[1777735654286,37.68,78361.42,0.0,0.97061,2e-05,5.26917]
[1777735660063,37.68,78361.57,0.0,0.9706,2e-05,5.27075]
[1777735667113,37.69,78362.71,0.0,0.97061,2e-05,5.26991]
[1777735673155,37.7,78362.13,0.0,0.97058,2e-05,5.27428]
[1777735681214,37.7,78362.11,0.0,0.97055,2e-05,5.27799]
[1777735686246,37.71,78359.89,0.0,0.97049,2e-05,5.28724]
[1777735691282,37.71,78360.23,0.0,0.97049,2e-05,5.28803]
[1777735696320,37.71,78360.63,0.0,0.97048,2e-05,5.2886]
[1777735704636,37.72,78361.15,0.0,0.97047,2e-05,5.2899]
[1777735714447,37.73,78361.38,0.0,0.97047,2e-05,5.29059]
[1777735721495,37.73,78361.5,0.0,0.97045,2e-05,5.29276]
[1777735726532,37.74,78361.38,0.0,0.97044,2e-05,5.29497]
[1777735732574,37.74,78355.85,0.0,0.9703,2e-05,5.31525]
[1777735744929,37.75,78353.36,0.0,0.97021,2e-05,5.3273]
[1777735753720,37.76,78353.04,0.0,0.97019,2e-05,5.33125]
[1777735758756,37.76,78352.83,0.0,0.97017,2e-05,5.33354]
[1777735763790,37.76,78351.45,0.0,0.97013,2e-05,5.33968]
[1777735775139,37.77,78350.01,0.0,0.97009,2e-05,5.3454]
[1777735781960,37.77,78352.29,0.0,0.97013,2e-05,5.33986]
[1777735787997,37.78,78352.81,0.0,0.97013,2e-05,5.33992]
[1777735793032,37.78,78352.68,0.0,0.97011,2e-05,5.34183]
[1777735801099,37.78,78352.64,0.0,0.9701,2e-05,5.34431]
[1777735807144,37.79,78351.72,0.0,0.97006,2e-05,5.34907]
[1777735812178,37.79,78354.04,0.0,0.97011,2e-05,5.34282]
[1777735817213,37.79,78351.52,0.0,0.97004,2e-05,5.35259]
[1777735825491,37.8,78351.44,0.0,0.97002,2e-05,5.35531]
[1777735831313,37.8,78351.91,0.0,0.97003,2e-05,5.35285]
[1777735836348,37.8,78351.95,0.0,0.97003,2e-05,5.35407]
[1777735841382,37.81,78346.54,0.0,0.96989,2e-05,5.37342]
[1777735842389,37.81,78346.58,0.0,0.96989,2e-05,5.37376]
[1777735847424,37.81,78347.47,0.0,0.9699,2e-05,5.37198]
[1777735853467,37.81,78351.46,0.0,0.96999,2e-05,5.3602]
[1777735858501,37.82,78353.92,0.0,0.97003,2e-05,5.35331]
[1777735863535,37.82,78353.84,0.0,0.97002,2e-05,5.35492]
[1777735870585,37.82,78352.63,0.0,0.96998,2e-05,5.36074]
[1777735875619,37.82,78352.57,0.0,0.96997,2e-05,5.36221]
[1777735880655,37.83,78352.36,0.0,0.96996,2e-05,5.36417]
[1777735885690,37.83,78352.45,0.0,0.96995,2e-05,5.36512]
[1777735890724,37.83,78354.58,0.0,0.96999,2e-05,5.35935]
[1777735895759,37.83,78351.86,0.0,0.96993,2e-05,5.36738]
[1777735900794,37.84,78351.92,0.0,0.96993,2e-05,5.3684]
[1777735905829,37.84,78351.63,0.0,0.96991,2e-05,5.37056]
[1777735910864,37.84,78351.78,0.0,0.9699,2e-05,5.37172]
[1777735916123,37.85,78351.59,0.0,0.96989,2e-05,5.37351]
[1777735921941,37.85,78351.74,0.0,0.96989,2e-05,5.37438]
[1777735928991,37.85,78352.12,0.0,0.96988,2e-05,5.37569]
[1777735935032,37.86,78355.79,0.0,0.96993,2e-05,5.36781]
[1777735940067,37.87,78354.91,0.0,0.96989,2e-05,5.37433]
[1777735946336,37.88,78354.69,0.0,0.96985,2e-05,5.37933]
[1777735953159,37.89,78354.31,0.0,0.96982,2e-05,5.38324]
[1777735958194,37.9,78353.43,0.0,0.96978,2e-05,5.38962]
[1777735961215,37.9,78347.5,0.0,0.96963,2e-05,5.41137]
[1777735966477,37.91,78348.4,0.0,0.96963,2e-05,5.41159]
[1777735973299,37.91,78348.84,0.0,0.96961,2e-05,5.41458]
[1777735978337,37.92,78356.5,0.0,0.96976,2e-05,5.39225]
[1777735979344,37.92,78358.94,0.0,0.96982,2e-05,5.38482]
[1777735986618,37.93,78358.46,0.0,0.96977,2e-05,5.39184]
[1777735993444,37.94,78359.73,0.0,0.96977,2e-05,5.39165]
[1777736004520,37.96,78356.85,0.0,0.96965,2e-05,5.40903]
[1777736014591,37.97,78356.5,0.0,0.96961,2e-05,5.41428]
[1777736021643,37.98,78356.03,0.0,0.96957,2e-05,5.42024]
[1777736026899,37.99,78356.92,0.0,0.96957,2e-05,5.42042]
[1777736033724,37.99,78356.54,0.0,0.96953,2e-05,5.42604]
[1777736039765,38.0,78355.58,0.0,0.96948,2e-05,5.43291]
[1777736041780,38.0,78362.66,0.0,0.96964,2e-05,5.41063]
[1777736046814,38.01,78362.31,0.0,0.96961,2e-05,5.41502]
[1777736051850,38.02,78361.45,0.0,0.96957,2e-05,5.42108]
[1777736057892,38.03,78360.91,0.0,0.96953,2e-05,5.42669]
[1777736063934,38.03,78361.51,0.0,0.96952,2e-05,5.42841]
[1777736068970,38.04,78363.42,0.0,0.96954,2e-05,5.42514]
[1777736074006,38.05,78365.61,0.0,0.96958,2e-05,5.41866]
[1777736079040,38.05,78363.84,0.0,0.96952,2e-05,5.42758]
[1777736082062,38.06,78374.51,0.0,0.96975,2e-05,5.39396]
[1777736083069,38.06,78381.03,0.0,0.9699,2e-05,5.37305]
[1777736086089,38.06,78383.05,0.0,0.96993,2e-05,5.36841]
[1777736091125,38.07,78386.38,0.0,0.96998,2e-05,5.36075]
[1777736096161,38.07,78395.01,0.0,0.97016,2e-05,5.33561]
[1777736101195,38.08,78397.88,0.0,0.9702,2e-05,5.32956]
[1777736106230,38.09,78402.12,0.0,0.97027,2e-05,5.319]
[1777736111266,38.1,78406.04,0.0,0.97034,2e-05,5.30944]
[1777736117534,38.1,78411.08,0.0,0.97043,2e-05,5.29684]
[1777736123349,38.11,78412.19,0.0,0.97043,2e-05,5.29705]
[1777736128384,38.12,78413.86,0.0,0.97044,2e-05,5.29475]
[1777736134426,38.13,78413.16,0.0,0.97041,2e-05,5.29846]
[1777736139461,38.13,78415.23,0.0,0.97044,2e-05,5.2947]
[1777736144496,38.14,78416.16,0.0,0.97044,2e-05,5.29462]
[1777736149531,38.14,78416.73,0.0,0.97043,2e-05,5.29567]
[1777736154567,38.15,78417.06,0.0,0.97042,2e-05,5.29747]
[1777736159602,38.16,78417.89,0.0,0.97042,2e-05,5.29759]
[1777736167890,38.17,78418.45,0.0,0.9704,2e-05,5.30077]
[1777736173700,38.17,78419.23,0.0,0.97041,2e-05,5.2996]
[1777736178735,38.17,78420.67,0.0,0.97044,2e-05,5.29527]
[1777736183768,38.17,78420.84,0.0,0.97044,2e-05,5.29555]
[1777736189813,38.17,78420.66,0.0,0.97043,2e-05,5.29654]
[1777736194849,38.17,78420.6,0.0,0.97044,2e-05,5.29481]
[1777736199883,38.17,78418.48,0.0,0.97039,2e-05,5.30203]
[1777736204920,38.17,78418.55,0.0,0.97039,2e-05,5.30206]
[1777736209955,38.18,78411.9,0.0,0.97022,2e-05,5.32635]
[1777736214989,38.18,78406.24,0.0,0.97008,2e-05,5.34731]
[1777736220027,38.19,78402.56,0.0,0.96998,2e-05,5.36179]
[1777736226066,38.19,78398.69,0.0,0.96987,2e-05,5.37737]
[1777736231101,38.2,78395.58,0.0,0.96978,2e-05,5.38998]
[1777736237144,38.21,78394.65,0.0,0.96974,2e-05,5.39587]
[1777736243186,38.21,78391.78,0.0,0.96966,2e-05,5.40815]
[1777736248454,38.22,78388.32,0.0,0.96956,2e-05,5.42187]
[1777736254264,38.22,78387.21,0.0,0.96953,2e-05,5.42598]
[1777736259298,38.23,78383.18,0.0,0.96943,2e-05,5.44152]
[1777736264333,38.23,78381.25,0.0,0.96937,2e-05,5.45003]
[1777736272388,38.24,78380.37,0.0,0.96932,2e-05,5.45624]
[1777736278666,38.24,78380.4,0.0,0.96931,2e-05,5.45856]
[1777736284474,38.25,78378.87,0.0,0.96926,2e-05,5.46604]
[1777736289511,38.25,78375.22,0.0,0.96916,2e-05,5.48006]
[1777736296561,38.26,78377.63,0.0,0.9692,2e-05,5.47461]
[1777736302604,38.26,78376.75,0.0,0.96916,2e-05,5.47976]
[1777736308876,38.27,78376.53,0.0,0.96914,2e-05,5.48305]
[1777736318946,38.27,78376.32,0.0,0.96912,2e-05,5.48509]
[1777736325764,38.28,78376.07,0.0,0.9691,2e-05,5.48809]
[1777736327779,38.28,78384.64,0.0,0.9693,2e-05,5.46032]
[1777736329017,38.28,78384.19,0.0,0.96928,2e-05,5.46263]
[1777736335837,38.29,78382.67,0.0,0.96923,2e-05,5.47008]
[1777736342892,38.29,78382.03,0.0,0.96919,2e-05,5.47496]
[1777736343897,38.29,78387.61,0.0,0.96932,2e-05,5.45682]
[1777736344904,38.29,78388.45,0.0,0.96934,2e-05,5.45446]
[1777736351955,38.3,78389.31,0.0,0.96934,2e-05,5.4546]
[1777736356990,38.3,78390.02,0.0,0.96934,2e-05,5.45477]
[1777736362026,38.31,78389.42,0.0,0.96931,2e-05,5.45841]
[1777736367061,38.31,78389.0,0.0,0.96928,2e-05,5.46226]
[1777736374110,38.32,78387.83,0.0,0.96925,2e-05,5.46664]
[1777736379149,38.32,78387.78,0.0,0.96924,2e-05,5.46879]
[1777736384183,38.33,78387.84,0.0,0.96922,2e-05,5.47056]
[1777736389218,38.33,78387.52,0.0,0.9692,2e-05,5.47356]
[1777736394252,38.33,78387.56,0.0,0.96919,2e-05,5.47535]
[1777736399287,38.34,78387.61,0.0,0.96918,2e-05,5.47707]
[1777736404324,38.34,78387.47,0.0,0.96916,2e-05,5.4794]
[1777736409357,38.35,78387.29,0.0,0.96915,2e-05,5.48184]
[1777736414393,38.35,78387.33,0.0,0.96914,2e-05,5.48352]
[1777736419428,38.35,78387.38,0.0,0.96912,2e-05,5.48515]
[1777736424463,38.36,78386.88,0.0,0.9691,2e-05,5.48858]
[1777736430734,38.36,78385.77,0.0,0.96906,2e-05,5.49435]
[1777736432519,38.36,78380.39,0.0,0.96894,2e-05,5.51066]
[1777736434533,38.36,78379.83,0.0,0.96893,2e-05,5.51315]
[1777736439570,38.37,78379.21,0.0,0.9689,2e-05,5.51674]
[1777736444603,38.37,78379.37,0.0,0.9689,2e-05,5.51771]
[1777736450873,38.37,78381.08,0.0,0.96892,2e-05,5.51385]
[1777736457696,38.38,78381.37,0.0,0.96891,2e-05,5.51505]
[1777736463736,38.38,78381.16,0.0,0.9689,2e-05,5.51758]
[1777736469777,38.39,78381.29,0.0,0.96889,2e-05,5.51898]
[1777736474824,38.39,78382.18,0.0,0.9689,2e-05,5.51753]
[1777736479850,38.39,78382.07,0.0,0.96888,2e-05,5.51943]
[1777736484884,38.39,78382.32,0.0,0.96888,2e-05,5.52012]
[1777736489920,38.4,78383.55,0.0,0.9689,2e-05,5.51756]
[1777736491155,38.4,78388.98,0.0,0.96903,2e-05,5.49733]
[1777736497975,38.4,78390.69,0.0,0.96906,2e-05,5.49366]
[1777736504018,38.41,78392.19,0.0,0.96908,2e-05,5.49065]
[1777736509053,38.41,78392.82,0.0,0.96909,2e-05,5.49016]
[1777736517108,38.41,78394.29,0.0,0.96912,2e-05,5.48587]
[1777736522153,38.41,78394.99,0.0,0.96913,2e-05,5.48399]
[1777736531436,38.41,78395.44,0.0,0.96913,2e-05,5.48385]
[1777736541506,38.41,78396.68,0.0,0.96916,2e-05,5.47991]
[1777736550342,38.42,78397.31,0.0,0.96917,2e-05,5.47866]
[1777736555377,38.41,78397.71,0.0,0.96919,2e-05,5.47418]
[1777736560412,38.41,78398.32,0.0,0.96921,2e-05,5.4713]
[1777736566453,38.41,78398.28,0.0,0.96922,2e-05,5.47043]
[1777736571488,38.41,78398.32,0.0,0.96923,2e-05,5.46946]
[1777736576523,38.41,78397.9,0.0,0.96921,2e-05,5.47099]
[1777736581792,38.41,78398.1,0.0,0.96923,2e-05,5.4695]
[1777736587601,38.41,78403.26,0.0,0.96935,2e-05,5.45147]
[1777736590622,38.41,78414.45,0.0,0.9696,2e-05,5.41565]
[1777736591861,38.41,78418.45,0.0,0.96969,2e-05,5.40292]
[1777736597671,38.41,78424.55,0.0,0.96981,2e-05,5.38548]
[1777736602706,38.42,78423.34,0.0,0.96977,2e-05,5.39074]
[1777736607740,38.42,78421.06,0.0,0.96972,2e-05,5.39811]
[1777736612775,38.42,78420.76,0.0,0.96973,2e-05,5.39678]
[1777736616804,38.42,78426.47,0.0,0.96985,2e-05,5.37907]
[1777736622073,38.42,78423.93,0.0,0.96977,2e-05,5.38996]
[1777736627882,38.43,78424.4,0.0,0.96976,2e-05,5.39144]
[1777736633925,38.44,78425.63,0.0,0.96977,2e-05,5.39042]
[1777736642213,38.44,78426.61,0.0,0.96977,2e-05,5.39119]
[1777736649031,38.44,78428.12,0.0,0.9698,2e-05,5.38635]
[1777736655079,38.44,78429.21,0.0,0.96982,2e-05,5.38288]
[1777736657087,38.45,78434.95,0.0,0.96995,2e-05,5.36418]
[1777736662353,38.45,78430.28,0.0,0.96985,2e-05,5.37969]
[1777736668163,38.45,78427.46,0.0,0.96978,2e-05,5.38912]
[1777736674205,38.45,78425.79,0.0,0.96975,2e-05,5.39255]
[1777736679241,38.45,78426.33,0.0,0.96976,2e-05,5.39102]
[1777736684276,38.45,78424.96,0.0,0.96973,2e-05,5.39577]
[1777736689312,38.45,78421.42,0.0,0.96965,2e-05,5.40765]
[1777736694346,38.45,78421.14,0.0,0.96964,2e-05,5.40876]
[1777736699381,38.45,78422.59,0.0,0.96967,2e-05,5.40413]
[1777736707436,38.45,78421.82,0.0,0.96965,2e-05,5.4068]
[1777736713479,38.45,78423.6,0.0,0.96969,2e-05,5.40105]
[1777736718513,38.45,78424.28,0.0,0.96971,2e-05,5.39887]
[1777736723550,38.45,78424.33,0.0,0.96971,2e-05,5.39877]
[1777736728583,38.45,78425.1,0.0,0.96973,2e-05,5.39631]
[1777736734626,38.45,78425.5,0.0,0.96975,2e-05,5.39275]
[1777736739661,38.45,78426.18,0.0,0.96976,2e-05,5.39049]
[1777736745703,38.45,78427.38,0.0,0.96979,2e-05,5.38647]
[1777736753002,38.45,78421.27,0.0,0.96965,2e-05,5.40632]
[1777736754765,38.45,78416.01,0.0,0.96954,2e-05,5.4235]
[1777736758794,38.45,78409.75,0.0,0.9694,2e-05,5.44373]
[1777736759800,38.45,78407.29,0.0,0.96934,2e-05,5.45172]
[1777736764835,38.45,78406.02,0.0,0.96931,2e-05,5.45568]
[1777736769870,38.45,78406.53,0.0,0.96931,2e-05,5.45573]
[1777736770878,38.45,78415.2,0.0,0.96951,2e-05,5.42748]
[1777736771885,38.45,78415.35,0.0,0.96951,2e-05,5.42738]
[1777736776919,38.46,78416.2,0.0,0.96951,2e-05,5.42653]
[1777736781956,38.46,78417.22,0.0,0.96954,2e-05,5.4227]
[1777736786991,38.45,78417.63,0.0,0.96955,2e-05,5.42091]
[1777736793282,38.46,78420.37,0.0,0.96962,2e-05,5.41107]
[1777736799075,38.46,78422.95,0.0,0.96966,2e-05,5.4051]
[1777736804110,38.46,78425.62,0.0,0.96972,2e-05,5.39657]
[1777736807132,38.46,78429.59,0.0,0.96981,2e-05,5.3835]
[1777736813422,38.46,78428.76,0.0,0.96979,2e-05,5.38614]
[1777736819218,38.46,78429.2,0.0,0.9698,2e-05,5.38463]
[1777736824253,38.46,78429.03,0.0,0.9698,2e-05,5.38514]
[1777736829286,38.46,78427.48,0.0,0.96976,2e-05,5.39012]
[1777736834320,38.46,78427.86,0.0,0.96977,2e-05,5.38877]
[1777736839360,38.46,78427.83,0.0,0.96977,2e-05,5.38876]
[1777736844393,38.46,78428.58,0.0,0.96979,2e-05,5.38619]
[1777736853703,38.46,78428.18,0.0,0.96979,2e-05,5.38498]
[1777736860506,38.46,78428.36,0.0,0.9698,2e-05,5.38424]
[1777736865543,38.46,78423.97,0.0,0.9697,2e-05,5.39833]
[1777736868562,38.46,78415.14,0.0,0.9695,2e-05,5.42712]
[1777736873596,38.46,78416.54,0.0,0.96954,2e-05,5.42193]
[1777736878632,38.46,78418.41,0.0,0.96959,2e-05,5.41517]
[1777736883667,38.46,78419.14,0.0,0.96961,2e-05,5.41213]
[1777736889709,38.45,78419.27,0.0,0.96962,2e-05,5.41091]
[1777736894743,38.45,78420.61,0.0,0.96965,2e-05,5.40582]
[1777736900807,38.45,78421.14,0.0,0.96967,2e-05,5.40322]
[1777736905842,38.45,78428.05,0.0,0.96983,2e-05,5.3799]
[1777736910877,38.45,78427.02,0.0,0.9698,2e-05,5.38367]
[1777736916919,38.45,78426.55,0.0,0.96981,2e-05,5.38227]
[1777736921954,38.45,78425.89,0.0,0.9698,2e-05,5.38388]
[1777736926989,38.45,78426.34,0.0,0.96981,2e-05,5.38197]
[1777736932024,38.45,78426.15,0.0,0.96981,2e-05,5.38224]
[1777736937059,38.45,78426.21,0.0,0.96981,2e-05,5.38177]
[1777736942094,38.45,78422.29,0.0,0.96973,2e-05,5.39433]
[1777736947129,38.44,78422.43,0.0,0.96973,2e-05,5.39349]
[1777736952165,38.44,78422.68,0.0,0.96974,2e-05,5.39231]
[1777736957199,38.44,78422.07,0.0,0.96973,2e-05,5.39396]
[1777736962236,38.44,78422.7,0.0,0.96974,2e-05,5.39148]
[1777736967271,38.44,78426.3,0.0,0.96983,2e-05,5.37931]
[1777736972307,38.44,78426.79,0.0,0.96985,2e-05,5.37515]
[1777736977341,38.44,78426.38,0.0,0.96985,2e-05,5.37619]
[1777736983384,38.44,78425.86,0.0,0.96984,2e-05,5.37752]
[1777736991441,38.44,78426.07,0.0,0.96985,2e-05,5.3763]
[1777736996476,38.44,78424.01,0.0,0.9698,2e-05,5.38267]
[1777737001511,38.44,78423.91,0.0,0.9698,2e-05,5.38257]
[1777737006547,38.44,78424.73,0.0,0.96982,2e-05,5.37945]
[1777737011582,38.43,78424.52,0.0,0.96982,2e-05,5.37968]
[1777737016617,38.43,78424.44,0.0,0.96982,2e-05,5.37948]
[1777737024892,38.43,78424.4,0.0,0.96983,2e-05,5.37876]
[1777737030716,38.43,78425.05,0.0,0.96985,2e-05,5.37606]
[1777737037765,38.43,78424.68,0.0,0.96985,2e-05,5.37434]
[1777737044814,38.43,78424.33,0.0,0.96985,2e-05,5.3748]
[1777737055890,38.43,78424.44,0.0,0.96986,2e-05,5.37338]
[1777737060925,38.43,78424.06,0.0,0.96985,2e-05,5.37461]
[1777737068982,38.43,78425.47,0.0,0.96986,2e-05,5.37302]
[1777737075027,38.44,78421.33,0.0,0.96976,2e-05,5.38877]
[1777737080061,38.44,78422.74,0.0,0.96978,2e-05,5.38597]
[1777737085314,38.44,78424.72,0.0,0.96981,2e-05,5.38136]
[1777737091138,38.45,78424.66,0.0,0.9698,2e-05,5.3815]
[1777737097181,38.45,78424.7,0.0,0.96979,2e-05,5.38355]
[1777737102216,38.46,78424.69,0.0,0.96978,2e-05,5.38537]
[1777737107250,38.46,78424.46,0.0,0.96976,2e-05,5.38787]
[1777737115524,38.47,78424.35,0.0,0.96974,2e-05,5.39097]
[1777737121348,38.47,78424.52,0.0,0.96973,2e-05,5.39244]
[1777737126384,38.47,78424.84,0.0,0.96972,2e-05,5.39305]
[1777737133433,38.48,78424.75,0.0,0.96971,2e-05,5.39563]
[1777737140482,38.48,78424.51,0.0,0.9697,2e-05,5.39723]
[1777737145738,38.48,78423.84,0.0,0.96969,2e-05,5.39863]
[1777737151560,38.48,78424.35,0.0,0.96972,2e-05,5.39373]
[1777737156595,38.48,78424.43,0.0,0.96972,2e-05,5.39268]
[1777737161628,38.47,78424.45,0.0,0.96973,2e-05,5.39185]
[1777737167672,38.47,78425.01,0.0,0.96975,2e-05,5.38912]
[1777737173715,38.47,78424.7,0.0,0.96975,2e-05,5.38925]
[1777737178750,38.47,78437.7,0.0,0.97005,2e-05,5.34606]
[1777737179756,38.47,78442.54,0.0,0.97015,2e-05,5.33025]
[1777737180763,38.47,78441.48,0.0,0.97013,2e-05,5.33366]
[1777737186021,38.47,78440.64,0.0,0.97011,2e-05,5.33629]
[1777737192851,38.47,78441.77,0.0,0.97014,2e-05,5.33264]
[1777737198894,38.47,78441.33,0.0,0.97013,2e-05,5.33417]
[1777737203928,38.47,78441.27,0.0,0.97013,2e-05,5.33448]
[1777737210977,38.47,78440.06,0.0,0.9701,2e-05,5.3386]
[1777737213998,38.47,78444.74,0.0,0.97021,2e-05,5.32129]
[1777737219034,38.47,78442.44,0.0,0.97016,2e-05,5.32906]
[1777737224070,38.47,78441.82,0.0,0.97014,2e-05,5.3314]
[1777737229104,38.47,78440.57,0.0,0.97011,2e-05,5.33579]
[1777737234139,38.47,78438.44,0.0,0.97006,2e-05,5.34303]
[1777737239174,38.47,78438.01,0.0,0.97005,2e-05,5.34473]
[1777737244209,38.47,78437.93,0.0,0.97005,2e-05,5.34532]
[1777737250252,38.47,78438.68,0.0,0.97006,2e-05,5.34331]
[1777737255286,38.47,78440.04,0.0,0.97009,2e-05,5.33928]
[1777737260323,38.48,78439.82,0.0,0.97008,2e-05,5.34043]
[1777737263342,38.48,78445.19,0.0,0.9702,2e-05,5.32327]
[1777737268379,38.48,78444.51,0.0,0.97018,2e-05,5.32607]
[1777737273412,38.48,78442.75,0.0,0.97015,2e-05,5.33011]
[1777737278448,38.48,78442.02,0.0,0.97013,2e-05,5.33305]
[1777737284489,38.48,78442.68,0.0,0.97014,2e-05,5.33157]
[1777737291543,38.48,78443.89,0.0,0.97016,2e-05,5.32837]
[1777737296796,38.48,78445.46,0.0,0.97019,2e-05,5.32379]
[1777737302620,38.48,78445.62,0.0,0.97019,2e-05,5.32387]
[1777737309670,38.49,78448.46,0.0,0.97025,2e-05,5.31538]
[1777737314707,38.49,78447.76,0.0,0.97023,2e-05,5.31816]
[1777737319743,38.49,78448.1,0.0,0.97024,2e-05,5.31756]
[1777737323771,38.49,78456.65,0.0,0.97042,2e-05,5.29033]
[1777737324778,38.49,78460.83,0.0,0.97051,2e-05,5.27699]
[1777737329814,38.49,78454.36,0.0,0.97037,2e-05,5.2987]
[1777737333844,38.49,78459.37,0.0,0.97048,2e-05,5.28088]
[1777737338877,38.49,78460.68,0.0,0.97051,2e-05,5.27752]
[1777737343911,38.5,78460.29,0.0,0.97049,2e-05,5.27955]
[1777737348946,38.5,78458.92,0.0,0.97046,2e-05,5.28465]
[1777737352973,38.5,78455.82,0.0,0.97039,2e-05,5.2951]
[1777737359016,38.5,78455.89,0.0,0.97038,2e-05,5.29548]
[1777737364054,38.5,78455.12,0.0,0.97036,2e-05,5.29856]
[1777737370096,38.5,78455.02,0.0,0.97036,2e-05,5.29948]
[1777737375130,38.5,78457.35,0.0,0.97041,2e-05,5.29249]
[1777737380165,38.5,78459.11,0.0,0.97044,2e-05,5.28737]
[1777737385201,38.51,78458.47,0.0,0.97042,2e-05,5.28997]
[1777737390236,38.51,78454.26,0.0,0.97033,2e-05,5.30399]
[1777737395271,38.51,78454.65,0.0,0.97034,2e-05,5.30087]
[1777737400307,38.51,78456.34,0.0,0.97038,2e-05,5.29581]
[1777737404334,38.51,78461.78,0.0,0.9705,2e-05,5.27864]
[1777737409369,38.51,78459.42,0.0,0.97044,2e-05,5.28684]
[1777737416420,38.51,78458.07,0.0,0.97041,2e-05,5.29197]
[1777737421453,38.51,78458.53,0.0,0.97041,2e-05,5.29101]
[1777737427709,38.51,78458.75,0.0,0.97041,2e-05,5.29104]
[1777737434544,38.52,78457.96,0.0,0.97039,2e-05,5.29446]
[1777737441592,38.52,78457.87,0.0,0.97038,2e-05,5.29562]
[1777737446627,38.52,78457.61,0.0,0.97037,2e-05,5.29706]
[1777737451666,38.52,78453.9,0.0,0.9703,2e-05,5.30741]
[1777737456697,38.52,78456.25,0.0,0.97035,2e-05,5.30036]
[1777737461755,38.52,78459.23,0.0,0.97041,2e-05,5.29133]
[1777737466767,38.52,78460.59,0.0,0.97043,2e-05,5.28763]
[1777737471802,38.53,78459.29,0.0,0.9704,2e-05,5.2925]
[1777737476837,38.53,78459.02,0.0,0.97039,2e-05,5.29402]
[1777737481873,38.53,78456.84,0.0,0.97034,2e-05,5.30167]
[1777737486909,38.53,78454.3,0.0,0.97028,2e-05,5.31044]
[1777737491943,38.53,78455.51,0.0,0.9703,2e-05,5.30706]
[1777737496977,38.53,78455.56,0.0,0.9703,2e-05,5.30744]
[1777737504026,38.53,78455.54,0.0,0.97029,2e-05,5.30827]
[1777737513090,38.54,78455.62,0.0,0.9703,2e-05,5.30672]
[1777737518339,38.54,78455.79,0.0,0.9703,2e-05,5.30682]
[1777737525173,38.54,78455.79,0.0,0.97029,2e-05,5.30759]
[1777737531217,38.54,78455.8,0.0,0.97029,2e-05,5.3082]
[1777737538479,38.54,78455.89,0.0,0.97029,2e-05,5.30867]
[1777737544307,38.54,78455.23,0.0,0.97027,2e-05,5.31143]
[1777737551356,38.54,78455.34,0.0,0.97026,2e-05,5.31179]
[1777737556394,38.55,78457.45,0.0,0.97031,2e-05,5.30552]
[1777737563442,38.55,78454.79,0.0,0.97023,2e-05,5.31627]
[1777737568689,38.56,78455.34,0.0,0.97023,2e-05,5.31735]
[1777737576535,38.57,78455.63,0.0,0.97021,2e-05,5.3187]
[1777737581571,38.57,78455.88,0.0,0.9702,2e-05,5.32072]
[1777737586605,38.58,78456.11,0.0,0.97019,2e-05,5.32277]
[1777737591639,38.58,78458.15,0.0,0.97021,2e-05,5.31898]
[1777737596675,38.59,78458.32,0.0,0.9702,2e-05,5.32121]
[1777737601711,38.59,78461.29,0.0,0.97025,2e-05,5.31439]
[1777737604732,38.59,78464.9,0.0,0.97033,2e-05,5.30258]
[1777737608969,38.59,78456.69,0.0,0.97015,2e-05,5.32847]
[1777737610775,38.59,78456.69,0.0,0.97016,2e-05,5.32733]
[1777737612789,38.59,78451.46,0.0,0.97004,2e-05,5.34378]
[1777737613796,38.59,78450.45,0.0,0.97002,2e-05,5.34708]
[1777737619039,38.59,78452.33,0.0,0.97006,2e-05,5.34111]
[1777737624873,38.59,78454.13,0.0,0.9701,2e-05,5.33539]
[1777737629110,38.59,78448.57,0.0,0.96998,2e-05,5.35348]
[1777737634947,38.59,78448.37,0.0,0.96998,2e-05,5.35177]
[1777737639984,38.59,78448.3,0.0,0.96998,2e-05,5.35195]
[1777737645023,38.59,78446.28,0.0,0.96994,2e-05,5.35843]
[1777737650054,38.59,78447.84,0.0,0.96997,2e-05,5.35328]
[1777737655089,38.59,78444.45,0.0,0.9699,2e-05,5.3642]
[1777737659321,38.59,78453.69,0.0,0.97011,2e-05,5.33407]
[1777737661131,38.59,78454.01,0.0,0.97011,2e-05,5.33306]
[1777737666168,38.59,78459.57,0.0,0.97024,2e-05,5.31527]
[1777737671202,38.59,78460.02,0.0,0.97024,2e-05,5.3141]
[1777737676239,38.59,78457.79,0.0,0.97019,2e-05,5.32159]
[1777737681273,38.59,78458.02,0.0,0.9702,2e-05,5.32109]
[1777737686311,38.59,78456.85,0.0,0.97017,2e-05,5.32517]
[1777737691348,38.59,78456.95,0.0,0.97018,2e-05,5.32281]
[1777737696378,38.59,78456.86,0.0,0.97018,2e-05,5.32335]
[1777737701413,38.59,78458.01,0.0,0.9702,2e-05,5.31991]
[1777737706447,38.59,78459.58,0.0,0.97023,2e-05,5.31513]
[1777737711482,38.59,78459.79,0.0,0.97024,2e-05,5.31476]
[1777737719742,38.6,78459.98,0.0,0.97024,2e-05,5.31462]
[1777737725580,38.6,78460.42,0.0,0.97024,2e-05,5.31353]
[1777737730615,38.6,78460.54,0.0,0.97025,2e-05,5.31338]
[1777737735651,38.6,78460.9,0.0,0.97025,2e-05,5.31242]
[1777737740685,38.6,78460.79,0.0,0.97025,2e-05,5.31295]
[1777737745720,38.6,78465.02,0.0,0.97034,2e-05,5.29951]
[1777737747735,38.6,78470.22,0.0,0.97046,2e-05,5.28227]
[1777737752769,38.59,78467.04,0.0,0.97042,2e-05,5.28754]
[1777737754783,38.59,78472.11,0.0,0.97054,2e-05,5.27016]
[1777737755791,38.59,78471.63,0.0,0.97053,2e-05,5.2712]
[1777737761833,38.58,78469.69,0.0,0.97051,2e-05,5.27439]
[1777737767874,38.58,78473.98,0.0,0.97062,2e-05,5.25758]
[1777737773918,38.57,78478.85,0.0,0.97075,2e-05,5.23902]
[1777737780163,38.56,78480.0,0.0,0.9708,2e-05,5.23244]
[1777737781974,38.56,78487.32,0.0,0.97096,2e-05,5.2081]
[1777737784994,38.56,78489.53,0.0,0.97102,2e-05,5.19971]
[1777737790233,38.55,78490.4,0.0,0.97105,2e-05,5.19471]
[1777737796074,38.55,78491.62,0.0,0.9711,2e-05,5.18818]
[1777737801108,38.54,78493.98,0.0,0.97116,2e-05,5.17848]
[1777737806147,38.54,78491.96,0.0,0.97114,2e-05,5.18275]
[1777737811179,38.53,78491.36,0.0,0.97115,2e-05,5.18025]
[1777737816214,38.53,78491.78,0.0,0.97117,2e-05,5.17676]
[1777737821249,38.52,78491.81,0.0,0.97119,2e-05,5.17453]
[1777737826284,38.52,78489.79,0.0,0.97116,2e-05,5.17876]
[1777737827292,38.52,78484.07,0.0,0.97104,2e-05,5.19653]
[1777737828299,38.52,78481.13,0.0,0.97097,2e-05,5.20543]
[1777737830516,38.52,78475.82,0.0,0.97087,2e-05,5.22095]
[1777737836355,38.51,78473.2,0.0,0.97083,2e-05,5.22689]
[1777737841389,38.51,78471.24,0.0,0.9708,2e-05,5.23077]
[1777737848439,38.5,78468.01,0.0,0.97075,2e-05,5.23787]
[1777737850656,38.5,78470.67,0.0,0.97082,2e-05,5.22802]
[1777737855488,38.49,78476.28,0.0,0.97095,2e-05,5.20838]
[1777737860730,38.49,78478.98,0.0,0.97103,2e-05,5.19734]
[1777737866571,38.48,78479.94,0.0,0.97107,2e-05,5.19187]
[1777737870799,38.48,78485.68,0.0,0.9712,2e-05,5.17205]
[1777737876641,38.47,78486.38,0.0,0.97124,2e-05,5.16539]
[1777737881675,38.47,78487.8,0.0,0.97129,2e-05,5.15905]
[1777737886711,38.47,78480.97,0.0,0.97115,2e-05,5.17891]
[1777737891746,38.46,78476.32,0.0,0.97106,2e-05,5.19165]
[1777737896780,38.46,78475.32,0.0,0.97105,2e-05,5.19277]
[1777737904839,38.45,78474.63,0.0,0.97106,2e-05,5.19177]
[1777737909875,38.45,78472.12,0.0,0.97102,2e-05,5.19782]
[1777737914911,38.44,78467.27,0.0,0.97093,2e-05,5.2114]
[1777737919946,38.44,78462.01,0.0,0.97082,2e-05,5.22637]
[1777737925987,38.43,78459.32,0.0,0.97078,2e-05,5.23262]
[1777737931219,38.43,78457.06,0.0,0.97075,2e-05,5.23565]
[1777737940086,38.42,78456.26,0.0,0.97076,2e-05,5.23474]
[1777737945121,38.42,78454.43,0.0,0.97072,2e-05,5.24062]
[1777737951359,38.43,78454.39,0.0,0.97071,2e-05,5.24223]
[1777737961430,38.43,78453.58,0.0,0.97067,2e-05,5.2473]
[1777737969288,38.43,78453.35,0.0,0.97066,2e-05,5.25002]
[1777737980367,38.44,78451.15,0.0,0.97059,2e-05,5.25969]
[1777737985402,38.44,78451.43,0.0,0.97059,2e-05,5.25996]
[1777737990437,38.44,78451.53,0.0,0.97058,2e-05,5.26083]
[1777737995473,38.45,78451.59,0.0,0.97059,2e-05,5.25959]
[1777738000507,38.45,78451.73,0.0,0.97058,2e-05,5.26033]
[1777738005542,38.45,78452.34,0.0,0.97059,2e-05,5.25956]
[1777738011784,38.45,78453.35,0.0,0.97062,2e-05,5.25558]
[1777738017630,38.44,78452.85,0.0,0.97063,2e-05,5.25356]
[1777738022664,38.44,78454.66,0.0,0.97069,2e-05,5.24416]
[1777738027699,38.43,78454.61,0.0,0.97072,2e-05,5.24073]
[1777738033740,38.43,78452.33,0.0,0.97067,2e-05,5.24756]
[1777738038777,38.43,78452.84,0.0,0.97069,2e-05,5.24489]
[1777738039782,38.42,78463.61,0.0,0.97093,2e-05,5.20967]
[1777738047839,38.41,78465.52,0.0,0.971,2e-05,5.19906]
[1777738050860,38.41,78471.75,0.0,0.97115,2e-05,5.17728]
[1777738056902,38.4,78476.67,0.0,0.97129,2e-05,5.15578]
[1777738061937,38.4,78481.07,0.0,0.97141,2e-05,5.13886]
[1777738066973,38.39,78485.95,0.0,0.97153,2e-05,5.1205]
[1777738073013,38.38,78487.36,0.0,0.97159,2e-05,5.11262]
[1777738078050,38.38,78486.81,0.0,0.97159,2e-05,5.11152]
[1777738085098,38.37,78487.82,0.0,0.97164,2e-05,5.10446]
[1777738086105,38.37,78493.8,0.0,0.97177,2e-05,5.08504]
[1777738087113,38.37,78495.61,0.0,0.97182,2e-05,5.07882]
[1777738092344,38.36,78500.25,0.0,0.97193,2e-05,5.06171]
[1777738098189,38.35,78500.48,0.0,0.97196,2e-05,5.05791]
[1777738102413,38.35,78506.51,0.0,0.9721,2e-05,5.03694]
[1777738105239,38.35,78511.66,0.0,0.97222,2e-05,5.01936]
[1777738109266,38.34,78513.55,0.0,0.97227,2e-05,5.01163]
[1777738115308,38.34,78510.99,0.0,0.97224,2e-05,5.01476]
[1777738117330,38.34,78530.65,0.0,0.97266,2e-05,4.95278]
[1777738118333,38.34,78533.0,0.0,0.97272,2e-05,4.94518]
[1777738119340,38.33,78527.31,0.0,0.9726,2e-05,4.96247]
[1777738120346,38.33,78510.56,0.0,0.97225,2e-05,5.01422]
[1777738121354,38.33,78505.82,0.0,0.97215,2e-05,5.0286]
[1777738122555,38.33,78496.55,0.0,0.97196,2e-05,5.05722]
[1777738123368,38.33,78496.55,0.0,0.97196,2e-05,5.05674]
[1777738127397,38.33,78490.45,0.0,0.97184,2e-05,5.07401]
[1777738128402,38.33,78487.17,0.0,0.97177,2e-05,5.08384]
[1777738133438,38.32,78485.98,0.0,0.97177,2e-05,5.08502]
[1777738136459,38.32,78496.4,0.0,0.972,2e-05,5.05074]
[1777738137465,38.32,78497.11,0.0,0.97202,2e-05,5.04807]
[1777738142697,38.31,78497.86,0.0,0.97205,2e-05,5.04357]
[1777738148543,38.31,78507.76,0.0,0.97227,2e-05,5.0101]
[1777738149552,38.31,78507.35,0.0,0.97227,2e-05,5.01102]
[1777738151564,38.3,78514.97,0.0,0.97243,2e-05,4.98659]
[1777738154585,38.3,78533.36,0.0,0.97282,2e-05,4.92871]
[1777738155592,38.3,78532.49,0.0,0.97281,2e-05,4.9312]
[1777738157607,38.3,78526.94,0.0,0.97269,2e-05,4.94794]
[1777738162837,38.3,78525.37,0.0,0.97267,2e-05,4.95171]
[1777738168686,38.3,78522.97,0.0,0.97263,2e-05,4.95785]
[1777738172910,38.29,78511.88,0.0,0.97241,2e-05,4.98904]
[1777738174727,38.29,78508.48,0.0,0.97234,2e-05,4.99937]
[1777738179762,38.29,78504.95,0.0,0.97228,2e-05,5.00897]
[1777738184799,38.29,78500.61,0.0,0.9722,2e-05,5.02102]
[1777738189833,38.28,78499.63,0.0,0.97219,2e-05,5.02253]
[1777738191847,38.28,78493.99,0.0,0.97207,2e-05,5.03956]
[1777738196882,38.28,78494.0,0.0,0.97208,2e-05,5.03748]
[1777738203122,38.27,78493.3,0.0,0.97208,2e-05,5.03764]
[1777738205945,38.27,78499.68,0.0,0.97222,2e-05,5.01668]
[1777738210981,38.27,78501.09,0.0,0.97226,2e-05,5.01078]
[1777738211988,38.27,78509.99,0.0,0.97245,2e-05,4.98277]
[1777738217025,38.27,78514.63,0.0,0.97256,2e-05,4.96721]
[1777738222059,38.26,78512.18,0.0,0.97251,2e-05,4.97367]
[1777738229108,38.26,78511.35,0.0,0.97251,2e-05,4.9746]
[1777738235151,38.26,78510.91,0.0,0.97252,2e-05,4.97239]
[1777738240184,38.25,78510.71,0.0,0.97252,2e-05,4.97185]
[1777738246228,38.25,78510.27,0.0,0.97252,2e-05,4.97182]
[1777738251261,38.25,78508.22,0.0,0.97249,2e-05,4.97705]
[1777738256296,38.25,78506.42,0.0,0.97246,2e-05,4.98151]
[1777738261332,38.24,78505.32,0.0,0.97244,2e-05,4.98382]
[1777738266367,38.24,78503.6,0.0,0.97241,2e-05,4.98808]
[1777738271402,38.24,78501.39,0.0,0.97237,2e-05,4.99385]
[1777738276438,38.24,78500.43,0.0,0.97236,2e-05,4.99572]
[1777738281473,38.23,78497.88,0.0,0.97231,2e-05,5.00251]
[1777738286508,38.23,78499.09,0.0,0.97235,2e-05,4.99764]
[1777738291545,38.23,78497.82,0.0,0.97234,2e-05,4.99833]
[1777738296581,38.23,78497.26,0.0,0.97233,2e-05,4.99898]
[1777738301616,38.22,78497.14,0.0,0.97234,2e-05,4.99826]
[1777738307658,38.22,78497.66,0.0,0.97236,2e-05,4.99535]
[1777738311686,38.22,78489.32,0.0,0.97219,2e-05,5.02057]
[1777738312693,38.22,78488.56,0.0,0.97217,2e-05,5.02269]
[1777738317729,38.22,78489.04,0.0,0.97219,2e-05,5.01984]
[1777738322762,38.21,78490.16,0.0,0.97222,2e-05,5.015]
[1777738327799,38.21,78490.65,0.0,0.97224,2e-05,5.01215]
[1777738332835,38.21,78494.08,0.0,0.97233,2e-05,5.00014]
[1777738338877,38.21,78489.62,0.0,0.97224,2e-05,5.01261]
[1777738344106,38.2,78488.82,0.0,0.97223,2e-05,5.01353]
[1777738349956,38.2,78488.57,0.0,0.97224,2e-05,5.01299]
[1777738354994,38.2,78488.59,0.0,0.97226,2e-05,5.00944]
[1777738358011,38.19,78494.12,0.0,0.97238,2e-05,4.99143]
[1777738363046,38.19,78492.83,0.0,0.97236,2e-05,4.99436]
[1777738368085,38.19,78493.58,0.0,0.97238,2e-05,4.99074]
[1777738374316,38.19,78491.77,0.0,0.97235,2e-05,4.99515]
[1777738380165,38.18,78492.28,0.0,0.97237,2e-05,4.9923]
[1777738384386,38.18,78501.58,0.0,0.97257,2e-05,4.96254]
[1777738390236,38.18,78500.63,0.0,0.97256,2e-05,4.96452]
[1777738396280,38.18,78499.18,0.0,0.97254,2e-05,4.96796]
[1777738401313,38.18,78496.12,0.0,0.97248,2e-05,4.9765]
[1777738406349,38.17,78496.75,0.0,0.9725,2e-05,4.97351]
[1777738411383,38.17,78496.41,0.0,0.97251,2e-05,4.97136]
[1777738417426,38.17,78496.52,0.0,0.97252,2e-05,4.9698]
[1777738422461,38.17,78497.26,0.0,0.97254,2e-05,4.96649]
[1777738429510,38.16,78497.36,0.0,0.97255,2e-05,4.96484]
[1777738432531,38.16,78502.56,0.0,0.97267,2e-05,4.94809]
[1777738433538,38.16,78502.93,0.0,0.97268,2e-05,4.94678]
[1777738438573,38.16,78500.37,0.0,0.97263,2e-05,4.95392]
[1777738443607,38.16,78499.54,0.0,0.97262,2e-05,4.95561]
[1777738449650,38.16,78501.12,0.0,0.97266,2e-05,4.94968]
[1777738454876,38.16,78500.18,0.0,0.97264,2e-05,4.95175]
[1777738460728,38.15,78500.11,0.0,0.97265,2e-05,4.95094]
[1777738466769,38.15,78500.04,0.0,0.97265,2e-05,4.95014]
[1777738471806,38.15,78499.98,0.0,0.97267,2e-05,4.94731]
[1777738480869,38.15,78499.94,0.0,0.97268,2e-05,4.94595]
[1777738485903,38.14,78499.33,0.0,0.97267,2e-05,4.94702]
[1777738491960,38.14,78499.31,0.0,0.97268,2e-05,4.9461]
[1777738498002,38.14,78499.33,0.0,0.97268,2e-05,4.94506]
[1777738505227,38.14,78499.74,0.0,0.9727,2e-05,4.94251]
[1777738515298,38.13,78499.44,0.0,0.9727,2e-05,4.94188]
[1777738521166,38.13,78498.72,0.0,0.97269,2e-05,4.94334]
[1777738525367,38.13,78493.47,0.0,0.97259,2e-05,4.95885]
[1777738531239,38.13,78493.45,0.0,0.97261,2e-05,4.95563]
[1777738537280,38.13,78493.32,0.0,0.97261,2e-05,4.95496]
[1777738542314,38.12,78494.46,0.0,0.97264,2e-05,4.95056]
[1777738551377,38.12,78494.26,0.0,0.97265,2e-05,4.94967]
[1777738553392,38.12,78485.37,0.0,0.97246,2e-05,4.97702]
[1777738559433,38.12,78482.94,0.0,0.97242,2e-05,4.98328]
[1777738565647,38.11,78480.82,0.0,0.97238,2e-05,4.98856]
[1777738568497,38.11,78489.71,0.0,0.97258,2e-05,4.9601]
[1777738569504,38.11,78491.48,0.0,0.97261,2e-05,4.95441]
[1777738575552,38.11,78491.37,0.0,0.97262,2e-05,4.95375]
[1777738580581,38.11,78491.93,0.0,0.97264,2e-05,4.95117]
[1777738586623,38.11,78491.55,0.0,0.97264,2e-05,4.95137]
[1777738592665,38.1,78489.81,0.0,0.97262,2e-05,4.95363]
[1777738598708,38.1,78489.02,0.0,0.97261,2e-05,4.95511]
[1777738605956,38.1,78490.32,0.0,0.97264,2e-05,4.94999]
[1777738616026,38.1,78488.19,0.0,0.97261,2e-05,4.95507]
[1777738626096,38.09,78487.76,0.0,0.97261,2e-05,4.95485]
[1777738631940,38.09,78486.94,0.0,0.9726,2e-05,4.95648]
[1777738637980,38.09,78487.18,0.0,0.97261,2e-05,4.95479]
[1777738645030,38.09,78486.69,0.0,0.9726,2e-05,4.95524]
[1777738650064,38.09,78486.97,0.0,0.97262,2e-05,4.95358]
[1777738656307,38.08,78487.91,0.0,0.97265,2e-05,4.94759]
[1777738662149,38.08,78490.44,0.0,0.97271,2e-05,4.93891]
[1777738667184,38.08,78489.96,0.0,0.97271,2e-05,4.93976]
[1777738669202,38.08,78513.51,0.0,0.9732,2e-05,4.86664]
[1777738670205,38.08,78515.17,0.0,0.97323,2e-05,4.86153]
[1777738672219,38.08,78508.54,0.0,0.9731,2e-05,4.88194]
[1777738678260,38.08,78509.83,0.0,0.97312,2e-05,4.87779]
[1777738683295,38.08,78516.58,0.0,0.97326,2e-05,4.85688]
[1777738686519,38.08,78520.56,0.0,0.97335,2e-05,4.84469]
[1777738689338,38.08,78540.46,0.0,0.97375,2e-05,4.78399]
[1777738690344,38.08,78547.62,0.0,0.9739,2e-05,4.7624]
[1777738691352,38.08,78543.65,0.0,0.97382,2e-05,4.77461]
[1777738696589,38.08,78545.22,0.0,0.97384,2e-05,4.77056]
[1777738702433,38.08,78547.69,0.0,0.97389,2e-05,4.76378]
[1777738707468,38.08,78550.23,0.0,0.97394,2e-05,4.75667]
[1777738712503,38.09,78550.66,0.0,0.97395,2e-05,4.75378]
[1777738717539,38.09,78552.64,0.0,0.97399,2e-05,4.7483]
[1777738722573,38.09,78552.04,0.0,0.97397,2e-05,4.75059]
[1777738727609,38.09,78549.01,0.0,0.97391,2e-05,4.76021]
[1777738732643,38.09,78550.83,0.0,0.97394,2e-05,4.75507]
[1777738739692,38.09,78553.57,0.0,0.974,2e-05,4.74732]
[1777738745734,38.09,78555.03,0.0,0.97402,2e-05,4.74338]
[1777738750769,38.09,78550.38,0.0,0.97393,2e-05,4.75778]
[1777738755806,38.09,78547.19,0.0,0.97386,2e-05,4.76772]
[1777738760839,38.09,78544.96,0.0,0.97381,2e-05,4.77472]
[1777738767079,38.09,78541.58,0.0,0.97374,2e-05,4.78528]
[1777738777149,38.09,78540.78,0.0,0.97373,2e-05,4.78589]
[1777738782993,38.1,78541.82,0.0,0.97375,2e-05,4.78287]
[1777738788030,38.1,78540.98,0.0,0.97374,2e-05,4.78552]
[1777738793065,38.1,78536.67,0.0,0.97365,2e-05,4.79871]
[1777738795079,38.1,78531.33,0.0,0.97354,2e-05,4.81499]
[1777738800114,38.1,78528.84,0.0,0.97349,2e-05,4.8225]
[1777738805151,38.1,78528.61,0.0,0.97349,2e-05,4.82306]
[1777738810183,38.09,78527.89,0.0,0.97347,2e-05,4.82509]
[1777738815222,38.09,78536.2,0.0,0.97364,2e-05,4.79952]
[1777738816230,38.09,78536.46,0.0,0.97365,2e-05,4.79873]
[1777738821265,38.09,78534.97,0.0,0.97362,2e-05,4.80326]
[1777738826300,38.09,78533.92,0.0,0.9736,2e-05,4.80645]
[1777738831336,38.09,78533.69,0.0,0.9736,2e-05,4.80501]
[1777738833348,38.09,78539.88,0.0,0.97373,2e-05,4.7862]
[1777738838390,38.09,78543.16,0.0,0.97379,2e-05,4.77643]
[1777738843419,38.1,78547.99,0.0,0.97389,2e-05,4.76207]
[1777738848454,38.1,78549.07,0.0,0.97391,2e-05,4.7591]
[1777738850469,38.1,78558.32,0.0,0.9741,2e-05,4.73128]
[1777738851475,38.1,78559.85,0.0,0.97413,2e-05,4.72677]
[1777738853488,38.1,78566.51,0.0,0.97426,2e-05,4.70697]
[1777738858524,38.1,78569.79,0.0,0.97432,2e-05,4.69781]
[1777738863561,38.1,78572.61,0.0,0.97437,2e-05,4.69014]
[1777738868596,38.1,78572.57,0.0,0.97436,2e-05,4.69111]
[1777738871617,38.1,78567.89,0.0,0.97427,2e-05,4.70552]
[1777738876652,38.1,78566.61,0.0,0.97424,2e-05,4.70987]
[1777738881689,38.1,78559.72,0.0,0.9741,2e-05,4.73105]
[1777738883702,38.1,78553.17,0.0,0.97397,2e-05,4.75086]
[1777738886723,38.1,78547.93,0.0,0.97386,2e-05,4.76673]
[1777738890750,38.1,78542.54,0.0,0.97375,2e-05,4.78304]
[1777738896793,38.1,78540.8,0.0,0.97373,2e-05,4.7861]
[1777738899814,38.1,78542.56,0.0,0.97376,2e-05,4.78076]
[1777738902836,38.1,78547.87,0.0,0.97387,2e-05,4.76471]
[1777738907870,38.11,78555.53,0.0,0.97402,2e-05,4.74176]
[1777738908877,38.11,78555.99,0.0,0.97403,2e-05,4.74044]
[1777738912905,38.11,78562.56,0.0,0.97416,2e-05,4.72096]
[1777738918136,38.11,78564.31,0.0,0.97419,2e-05,4.71619]
[1777738923981,38.11,78565.41,0.0,0.97421,2e-05,4.71347]
[1777738929016,38.11,78568.5,0.0,0.97427,2e-05,4.70467]
[1777738931030,38.11,78579.12,0.0,0.97448,2e-05,4.67312]
[1777738932037,38.11,78581.2,0.0,0.97452,2e-05,4.66707]
[1777738937073,38.11,78576.18,0.0,0.97442,2e-05,4.68278]
[1777738941102,38.11,78569.8,0.0,0.97429,2e-05,4.70243]
[1777738943116,38.11,78568.35,0.0,0.97426,2e-05,4.70699]
[1777738948346,38.11,78564.45,0.0,0.97417,2e-05,4.7192]
[1777738955288,38.12,78565.11,0.0,0.97419,2e-05,4.71578]
[1777738957250,38.12,78559.0,0.0,0.97407,2e-05,4.73435]
[1777738958416,38.12,78547.1,0.0,0.97383,2e-05,4.77037]
[1777738959262,38.12,78547.1,0.0,0.97383,2e-05,4.77039]
[1777738964297,38.12,78544.28,0.0,0.97377,2e-05,4.77891]
[1777738969331,38.12,78544.17,0.0,0.97377,2e-05,4.77929]
[1777738974367,38.12,78544.93,0.0,0.97379,2e-05,4.77702]
[1777738980408,38.12,78544.17,0.0,0.97377,2e-05,4.77942]
[1777738988626,38.12,78542.25,0.0,0.97373,2e-05,4.78546]
[1777738994506,38.12,78542.01,0.0,0.97372,2e-05,4.78638]
[1777738995513,38.12,78550.07,0.0,0.97389,2e-05,4.76198]
[1777738996521,38.12,78551.43,0.0,0.97391,2e-05,4.75794]
[1777739001555,38.12,78553.63,0.0,0.97396,2e-05,4.75168]
[1777739006591,38.12,78551.29,0.0,0.97391,2e-05,4.75913]
[1777739008768,38.12,78546.23,0.0,0.9738,2e-05,4.77458]
[1777739014646,38.12,78544.31,0.0,0.97377,2e-05,4.77838]
[1777739021696,38.12,78544.31,0.0,0.97377,2e-05,4.77855]
[1777739028908,38.12,78543.11,0.0,0.97375,2e-05,4.78243]
[1777739034788,38.12,78541.43,0.0,0.97371,2e-05,4.7877]
[1777739040830,38.12,78541.15,0.0,0.9737,2e-05,4.7888]
[1777739045864,38.12,78539.0,0.0,0.97366,2e-05,4.79548]
[1777739051907,38.12,78538.86,0.0,0.97366,2e-05,4.79605]
[1777739056942,38.12,78537.64,0.0,0.97363,2e-05,4.79984]
[1777739061977,38.12,78532.84,0.0,0.97353,2e-05,4.8145]
[1777739062984,38.12,78527.25,0.0,0.97342,2e-05,4.83155]
[1777739069189,38.12,78526.48,0.0,0.9734,2e-05,4.83369]
[1777739075068,38.12,78525.93,0.0,0.9734,2e-05,4.83301]
[1777739080104,38.12,78526.02,0.0,0.97341,2e-05,4.83256]
[1777739085139,38.12,78523.93,0.0,0.97336,2e-05,4.83878]
[1777739091180,38.12,78524.16,0.0,0.97337,2e-05,4.83781]
[1777739092187,38.12,78515.02,0.0,0.97318,2e-05,4.86582]
[1777739093194,38.12,78516.07,0.0,0.97321,2e-05,4.8625]
[1777739098229,38.12,78516.47,0.0,0.97322,2e-05,4.86088]
[1777739103265,38.12,78516.32,0.0,0.97322,2e-05,4.86097]
[1777739108299,38.12,78515.19,0.0,0.97319,2e-05,4.86409]
[1777739111321,38.12,78509.17,0.0,0.97307,2e-05,4.8824]
[1777739116356,38.12,78506.52,0.0,0.97302,2e-05,4.89005]
[1777739121391,38.12,78508.27,0.0,0.97306,2e-05,4.88418]
[1777739127432,38.11,78508.6,0.0,0.97307,2e-05,4.88271]
[1777739132468,38.11,78505.46,0.0,0.97302,2e-05,4.88985]
[1777739138510,38.11,78505.46,0.0,0.97302,2e-05,4.88942]
[1777739143547,38.11,78504.12,0.0,0.97299,2e-05,4.89322]
[1777739148582,38.11,78501.37,0.0,0.97294,2e-05,4.90138]
[1777739153618,38.11,78497.52,0.0,0.97286,2e-05,4.91292]
[1777739158653,38.11,78498.82,0.0,0.97289,2e-05,4.90844]
[1777739161674,38.11,78493.15,0.0,0.97277,2e-05,4.92574]
[1777739162680,38.11,78488.43,0.0,0.97268,2e-05,4.94029]
[1777739167716,38.11,78483.34,0.0,0.97257,2e-05,4.95541]
[1777739172750,38.11,78483.04,0.0,0.97257,2e-05,4.9555]
[1777739177786,38.1,78483.36,0.0,0.97259,2e-05,4.95368]
[1777739182821,38.1,78485.07,0.0,0.97263,2e-05,4.94757]
[1777739186857,38.1,78493.51,0.0,0.97281,2e-05,4.92074]
[1777739187863,38.1,78493.15,0.0,0.9728,2e-05,4.92176]
[1777739192898,38.1,78489.45,0.0,0.97274,2e-05,4.93045]
[1777739200100,38.1,78490.72,0.0,0.97277,2e-05,4.92565]
[1777739205989,38.1,78490.85,0.0,0.97278,2e-05,4.9245]
[1777739211024,38.09,78493.1,0.0,0.97283,2e-05,4.91695]
[1777739216060,38.09,78492.58,0.0,0.97282,2e-05,4.91801]
[1777739222101,38.09,78492.89,0.0,0.97283,2e-05,4.91638]
[1777739225123,38.09,78501.09,0.0,0.97301,2e-05,4.89071]
[1777739230157,38.09,78504.61,0.0,0.97308,2e-05,4.87949]
[1777739231165,38.09,78514.53,0.0,0.97329,2e-05,4.84894]
[1777739236200,38.09,78512.96,0.0,0.97326,2e-05,4.85372]
[1777739239223,38.09,78507.76,0.0,0.97315,2e-05,4.86964]
[1777739244257,38.09,78506.24,0.0,0.97312,2e-05,4.87409]
[1777739249293,38.09,78505.85,0.0,0.97311,2e-05,4.87506]
[1777739254328,38.09,78508.52,0.0,0.97318,2e-05,4.8644]
[1777739259364,38.09,78514.21,0.0,0.9733,2e-05,4.84672]
[1777739264397,38.09,78515.76,0.0,0.97333,2e-05,4.8419]
[1777739269433,38.09,78517.19,0.0,0.97336,2e-05,4.8375]
[1777739274468,38.09,78516.34,0.0,0.97334,2e-05,4.84011]
[1777739280669,38.09,78515.18,0.0,0.97332,2e-05,4.84365]
[1777739286552,38.09,78514.53,0.0,0.97331,2e-05,4.84559]
[1777739292594,38.09,78513.95,0.0,0.9733,2e-05,4.8473]
[1777739300809,38.09,78510.9,0.0,0.97323,2e-05,4.85655]
[1777739306692,38.09,78510.9,0.0,0.97323,2e-05,4.85643]
[1777739313742,38.09,78509.77,0.0,0.97322,2e-05,4.85759]
[1777739318778,38.09,78509.07,0.0,0.97321,2e-05,4.85962]
[1777739323811,38.09,78508.32,0.0,0.97319,2e-05,4.8618]
[1777739328847,38.09,78506.53,0.0,0.97316,2e-05,4.86716]
[1777739333882,38.09,78501.07,0.0,0.97305,2e-05,4.88379]
[1777739341209,38.08,78499.97,0.0,0.97303,2e-05,4.8866]
[1777739346972,38.08,78500.04,0.0,0.97303,2e-05,4.88602]
[1777739354028,38.08,78500.3,0.0,0.97304,2e-05,4.88472]
[1777739359058,38.08,78498.44,0.0,0.973,2e-05,4.8901]
[1777739365102,38.08,78495.95,0.0,0.97296,2e-05,4.89718]
[1777739370137,38.08,78493.31,0.0,0.9729,2e-05,4.90482]
[1777739375173,38.08,78492.67,0.0,0.97291,2e-05,4.90408]
[1777739381215,38.08,78490.43,0.0,0.97286,2e-05,4.91026]
[1777739386250,38.07,78487.08,0.0,0.9728,2e-05,4.92001]
[1777739391285,38.07,78482.6,0.0,0.97271,2e-05,4.93325]
[1777739396321,38.07,78480.64,0.0,0.97267,2e-05,4.93867]
[1777739401355,38.07,78478.32,0.0,0.97263,2e-05,4.94521]
[1777739406390,38.07,78476.2,0.0,0.97259,2e-05,4.95112]
[1777739411425,38.07,78479.56,0.0,0.97266,2e-05,4.93988]
[1777739416459,38.07,78482.16,0.0,0.97272,2e-05,4.93106]
[1777739421494,38.06,78485.02,0.0,0.97279,2e-05,4.92147]
[1777739426529,38.06,78485.1,0.0,0.97279,2e-05,4.92051]
[1777739431840,38.06,78482.43,0.0,0.97275,2e-05,4.92589]
[1777739437606,38.06,78481.21,0.0,0.97273,2e-05,4.92875]
[1777739443648,38.06,78481.96,0.0,0.97276,2e-05,4.92551]
[1777739448684,38.06,78482.87,0.0,0.97278,2e-05,4.92198]
[1777739453719,38.05,78483.1,0.0,0.97279,2e-05,4.92059]
[1777739457750,38.05,78476.81,0.0,0.97266,2e-05,4.93962]
[1777739462783,38.05,78474.24,0.0,0.97261,2e-05,4.94686]
[1777739467818,38.05,78477.25,0.0,0.97268,2e-05,4.93677]
[1777739472852,38.05,78480.93,0.0,0.97276,2e-05,4.92467]
[1777739482191,38.05,78482.2,0.0,0.9728,2e-05,4.9195]
[1777739489972,38.04,78486.38,0.0,0.97289,2e-05,4.90571]
[1777739495010,38.04,78488.19,0.0,0.97294,2e-05,4.8974]
[1777739500043,38.04,78489.76,0.0,0.97298,2e-05,4.89202]
[1777739505077,38.04,78489.63,0.0,0.97298,2e-05,4.89191]
[1777739509106,38.04,78481.77,0.0,0.97282,2e-05,4.91583]
[1777739511120,38.04,78477.52,0.0,0.97273,2e-05,4.92877]
[1777739516156,38.04,78479.6,0.0,0.97278,2e-05,4.9215]
[1777739521192,38.04,78480.75,0.0,0.97281,2e-05,4.91719]
[1777739526225,38.03,78478.23,0.0,0.97276,2e-05,4.92409]
[1777739531262,38.03,78478.5,0.0,0.97277,2e-05,4.92245]
[1777739536296,38.03,78479.61,0.0,0.9728,2e-05,4.9182]
[1777739541333,38.03,78480.49,0.0,0.97282,2e-05,4.91468]
[1777739552410,38.03,78481.16,0.0,0.97286,2e-05,4.90863]
[1777739562479,38.02,78481.08,0.0,0.97287,2e-05,4.90717]
[1777739567514,38.02,78480.75,0.0,0.97287,2e-05,4.90732]
[1777739572550,38.02,78480.49,0.0,0.97287,2e-05,4.90723]
[1777739577584,38.02,78478.25,0.0,0.97283,2e-05,4.91329]
[1777739582620,38.01,78476.39,0.0,0.9728,2e-05,4.91816]
[1777739587655,38.01,78473.56,0.0,0.97274,2e-05,4.92603]
[1777739592689,38.01,78477.11,0.0,0.97282,2e-05,4.91408]
[1777739599738,38.01,78475.98,0.0,0.97281,2e-05,4.91644]
[1777739604773,38.01,78473.54,0.0,0.97276,2e-05,4.92321]
[1777739610816,38.0,78472.72,0.0,0.97275,2e-05,4.92478]
[1777739616857,38.0,78471.97,0.0,0.97275,2e-05,4.92397]
[1777739621893,38.0,78469.34,0.0,0.9727,2e-05,4.93137]
[1777739629948,38.0,78464.93,0.0,0.97262,2e-05,4.94369]
[1777739635990,37.99,78464.64,0.0,0.97262,2e-05,4.94349]
[1777739641026,37.99,78464.46,0.0,0.97262,2e-05,4.94312]
[1777739646063,37.99,78460.9,0.0,0.97255,2e-05,4.95333]
[1777739651097,37.99,78458.92,0.0,0.97252,2e-05,4.9585]
[1777739657140,37.99,78458.89,0.0,0.97253,2e-05,4.9574]
[1777739662176,37.98,78457.83,0.0,0.97251,2e-05,4.95976]
[1777739667210,37.98,78458.17,0.0,0.97252,2e-05,4.95774]
[1777739673531,37.98,78458.4,0.0,0.97255,2e-05,4.95354]
[1777739679295,37.98,78455.18,0.0,0.97249,2e-05,4.96271]
[1777739684330,37.97,78451.45,0.0,0.97241,2e-05,4.97342]
[1777739689366,37.97,78450.38,0.0,0.9724,2e-05,4.97574]
[1777739694401,37.97,78450.99,0.0,0.97242,2e-05,4.9726]
[1777739699442,37.97,78449.89,0.0,0.9724,2e-05,4.97503]
[1777739702456,37.97,78456.15,0.0,0.97254,2e-05,4.95499]
[1777739707496,37.96,78457.33,0.0,0.97257,2e-05,4.95027]
[1777739712527,37.96,78458.1,0.0,0.97259,2e-05,4.94704]
[1777739719576,37.96,78459.19,0.0,0.97262,2e-05,4.94249]
[1777739724612,37.96,78461.15,0.0,0.97267,2e-05,4.9356]
[1777739729647,37.96,78461.19,0.0,0.97267,2e-05,4.93474]
[1777739734682,37.96,78461.23,0.0,0.97269,2e-05,4.93172]
[1777739739717,37.95,78461.09,0.0,0.97269,2e-05,4.93145]
[1777739744752,37.95,78461.47,0.0,0.9727,2e-05,4.92956]
[1777739749786,37.95,78460.82,0.0,0.9727,2e-05,4.93089]
[1777739755829,37.95,78462.42,0.0,0.97273,2e-05,4.92509]
[1777739760864,37.95,78461.02,0.0,0.97271,2e-05,4.92885]
[1777739765898,37.95,78461.04,0.0,0.97271,2e-05,4.92813]
[1777739771940,37.95,78460.88,0.0,0.97272,2e-05,4.92784]
[1777739776976,37.94,78460.81,0.0,0.97272,2e-05,4.9274]
[1777739782010,37.94,78459.29,0.0,0.97269,2e-05,4.93148]
[1777739787046,37.94,78458.78,0.0,0.97268,2e-05,4.9324]
[1777739793087,37.94,78459.04,0.0,0.97271,2e-05,4.92862]
[1777739798122,37.94,78458.73,0.0,0.9727,2e-05,4.92894]
[1777739803158,37.94,78455.66,0.0,0.97264,2e-05,4.93789]
[1777739810208,37.93,78455.68,0.0,0.97265,2e-05,4.93682]
[1777739815243,37.93,78455.91,0.0,0.97266,2e-05,4.93538]
[1777739822293,37.93,78455.93,0.0,0.97266,2e-05,4.93495]
[1777739827328,37.94,78457.24,0.0,0.97268,2e-05,4.93263]
[1777739834670,37.94,78457.16,0.0,0.97267,2e-05,4.93423]
[1777739840418,37.94,78457.26,0.0,0.97266,2e-05,4.93629]
[1777739846461,37.94,78457.27,0.0,0.97266,2e-05,4.936]
[1777739851497,37.94,78457.92,0.0,0.97269,2e-05,4.93107]
[1777739857539,37.94,78467.21,0.0,0.97288,2e-05,4.90258]
[1777739862577,37.94,78468.94,0.0,0.97292,2e-05,4.89667]
[1777739869623,37.94,78471.11,0.0,0.97297,2e-05,4.88939]
[1777739874952,37.94,78470.7,0.0,0.97296,2e-05,4.89026]
[1777739880702,37.94,78470.67,0.0,0.97297,2e-05,4.88986]
[1777739885738,37.94,78470.94,0.0,0.97297,2e-05,4.88861]
[1777739890772,37.94,78473.1,0.0,0.97302,2e-05,4.88158]
[1777739895807,37.94,78475.84,0.0,0.97308,2e-05,4.87265]
[1777739900841,37.94,78476.98,0.0,0.97311,2e-05,4.86879]
[1777739904871,37.93,78482.77,0.0,0.97323,2e-05,4.85063]
[1777739909905,37.93,78484.19,0.0,0.97326,2e-05,4.84601]
[1777739914940,37.93,78484.64,0.0,0.97328,2e-05,4.84221]
[1777739925007,37.93,78484.72,0.0,0.97329,2e-05,4.84148]
[1777739935376,37.93,78484.79,0.0,0.97329,2e-05,4.8408]
[1777739937095,37.93,78478.62,0.0,0.97317,2e-05,4.85976]
[1777739939109,37.93,78479.49,0.0,0.97318,2e-05,4.85691]
[1777739944144,37.93,78480.83,0.0,0.97321,2e-05,4.85236]
[1777739950186,37.93,78481.85,0.0,0.97324,2e-05,4.84872]
[1777739955517,37.93,78483.07,0.0,0.97327,2e-05,4.84454]
[1777739961263,37.93,78484.01,0.0,0.97327,2e-05,4.84358]
[1777739967305,37.94,78483.79,0.0,0.97325,2e-05,4.84739]
[1777739972340,37.94,78483.94,0.0,0.97325,2e-05,4.84736]
[1777739977375,37.95,78483.62,0.0,0.97322,2e-05,4.8509]
[1777739980396,37.95,78477.81,0.0,0.97309,2e-05,4.87036]
[1777739985730,37.95,78473.67,0.0,0.97301,2e-05,4.88237]
[1777739991474,37.95,78471.34,0.0,0.97297,2e-05,4.88888]
[1777739996508,37.95,78468.34,0.0,0.97291,2e-05,4.89749]
[1777740003564,37.95,78467.23,0.0,0.97289,2e-05,4.89993]
[1777740004565,37.95,78460.54,0.0,0.97275,2e-05,4.92063]
[1777740005871,37.95,78457.93,0.0,0.9727,2e-05,4.92842]
[1777740013627,37.94,78455.21,0.0,0.97265,2e-05,4.93561]
[1777740018662,37.94,78455.18,0.0,0.97265,2e-05,4.93481]
[1777740023698,37.94,78454.56,0.0,0.97264,2e-05,4.93712]
[1777740028734,37.95,78454.62,0.0,0.97262,2e-05,4.93963]
[1777740033773,37.95,78458.29,0.0,0.9727,2e-05,4.92826]
[1777740038806,37.96,78458.73,0.0,0.97269,2e-05,4.92924]
[1777740043843,37.96,78458.8,0.0,0.97268,2e-05,4.93135]
[1777740050890,37.97,78461.32,0.0,0.97271,2e-05,4.92681]
[1777740056223,37.97,78460.41,0.0,0.97267,2e-05,4.93199]
[1777740061968,37.98,78460.16,0.0,0.97265,2e-05,4.93554]
[1777740067003,37.98,78465.48,0.0,0.97275,2e-05,4.92126]
[1777740072038,37.99,78465.7,0.0,0.97275,2e-05,4.92113]
[1777740077078,37.99,78464.63,0.0,0.97272,2e-05,4.92439]
[1777740084122,37.99,78463.99,0.0,0.97269,2e-05,4.9291]
[1777740086137,37.99,78469.66,0.0,0.97281,2e-05,4.91238]
[1777740091171,37.99,78468.5,0.0,0.97279,2e-05,4.91387]
[1777740096511,37.99,78466.29,0.0,0.97275,2e-05,4.92017]
[1777740102247,38.0,78466.56,0.0,0.97274,2e-05,4.92232]
[1777740108291,38.01,78467.56,0.0,0.97274,2e-05,4.92214]
[1777740110304,38.01,78473.37,0.0,0.97285,2e-05,4.90502]
[1777740112318,38.01,78477.16,0.0,0.97293,2e-05,4.89304]
[1777740117354,38.01,78479.87,0.0,0.97299,2e-05,4.88415]
[1777740123396,38.01,78481.72,0.0,0.97303,2e-05,4.87906]
[1777740129438,38.01,78482.84,0.0,0.97303,2e-05,4.87863]
[1777740135481,38.02,78487.5,0.0,0.97311,2e-05,4.86657]
[1777740140514,38.02,78487.04,0.0,0.97309,2e-05,4.87038]
[1777740145550,38.03,78487.74,0.0,0.97309,2e-05,4.87054]
[1777740150584,38.03,78490.36,0.0,0.97313,2e-05,4.86473]
[1777740156933,38.04,78491.81,0.0,0.97315,2e-05,4.86127]
[1777740164679,38.05,78491.81,0.0,0.97313,2e-05,4.86439]
[1777740171732,38.05,78491.74,0.0,0.97311,2e-05,4.86764]
[1777740177074,38.06,78487.7,0.0,0.97301,2e-05,4.88263]
[1777740182810,38.06,78486.77,0.0,0.97297,2e-05,4.88755]
[1777740187846,38.07,78486.47,0.0,0.97295,2e-05,4.89051]
[1777740192881,38.07,78486.89,0.0,0.97295,2e-05,4.89123]
[1777740197916,38.08,78486.72,0.0,0.97293,2e-05,4.89376]
[1777740203958,38.08,78486.85,0.0,0.97292,2e-05,4.89614]
[1777740214032,38.09,78486.83,0.0,0.9729,2e-05,4.89794]
[1777740215037,38.09,78478.24,0.0,0.97272,2e-05,4.92495]
[1777740216045,38.09,78473.06,0.0,0.97261,2e-05,4.9414]
[1777740217053,38.09,78467.61,0.0,0.97249,2e-05,4.95871]
[1777740219066,38.09,78462.43,0.0,0.97237,2e-05,4.97547]
[1777740224101,38.1,78459.8,0.0,0.97231,2e-05,4.98509]
[1777740229136,38.1,78457.57,0.0,0.97225,2e-05,4.99344]
[1777740235178,38.1,78457.64,0.0,0.97224,2e-05,4.99488]
[1777740241220,38.11,78457.56,0.0,0.97223,2e-05,4.99683]
[1777740246255,38.11,78457.95,0.0,0.97223,2e-05,4.99705]
[1777740251290,38.11,78457.24,0.0,0.9722,2e-05,5.00074]
[1777740256324,38.12,78457.37,0.0,0.9722,2e-05,5.00181]
[1777740265691,38.12,78457.29,0.0,0.97218,2e-05,5.00474]
[1777740271441,38.13,78457.42,0.0,0.97218,2e-05,5.00394]
[1777740276476,38.13,78457.77,0.0,0.97218,2e-05,5.00434]
[1777740281511,38.13,78457.82,0.0,0.97217,2e-05,5.00571]
[1777740285832,38.13,78438.05,0.0,0.97173,2e-05,5.06939]
[1777740286548,38.14,78438.05,0.0,0.97173,2e-05,5.06959]
[1777740291584,38.14,78438.88,0.0,0.97174,2e-05,5.06876]
[1777740295902,38.14,78430.81,0.0,0.97156,2e-05,5.09519]
[1777740296618,38.14,78430.81,0.0,0.97156,2e-05,5.09534]
[1777740298633,38.14,78423.05,0.0,0.97137,2e-05,5.12203]
[1777740299639,38.15,78422.99,0.0,0.97137,2e-05,5.12315]
[1777740305972,38.16,78423.76,0.0,0.97135,2e-05,5.12617]
[1777740308702,38.16,78429.84,0.0,0.97146,2e-05,5.10952]
[1777740313738,38.17,78425.46,0.0,0.97133,2e-05,5.12822]
[1777740318773,38.18,78426.52,0.0,0.97133,2e-05,5.12947]
[1777740324815,38.2,78426.53,0.0,0.97129,2e-05,5.13492]
[1777740329850,38.2,78429.3,0.0,0.97132,2e-05,5.13061]
[1777740331864,38.21,78431.19,0.0,0.97136,2e-05,5.1242]
[1777740337906,38.22,78430.72,0.0,0.97131,2e-05,5.13131]
[1777740342947,38.23,78431.05,0.0,0.97129,2e-05,5.13492]
[1777740347981,38.24,78430.44,0.0,0.97124,2e-05,5.14152]
[1777740353017,38.25,78430.57,0.0,0.97121,2e-05,5.14571]
[1777740360066,38.26,78429.38,0.0,0.97115,2e-05,5.15592]
[1777740363088,38.27,78434.71,0.0,0.97124,2e-05,5.1417]
[1777740369128,38.27,78435.34,0.0,0.97125,2e-05,5.14042]
[1777740376463,38.28,78434.87,0.0,0.97121,2e-05,5.14688]
[1777740386252,38.3,78433.4,0.0,0.97111,2e-05,5.16085]
[1777740391286,38.31,78431.8,0.0,0.97106,2e-05,5.1683]
[1777740396322,38.32,78428.4,0.0,0.97095,2e-05,5.18368]
[1777740402364,38.33,78425.66,0.0,0.97086,2e-05,5.19768]
[1777740405389,38.34,78420.63,0.0,0.97073,2e-05,5.21642]
[1777740410423,38.34,78421.88,0.0,0.97073,2e-05,5.21649]
[1777740415459,38.35,78423.01,0.0,0.97073,2e-05,5.21693]
[1777740420494,38.36,78424.27,0.0,0.97073,2e-05,5.21692]
[1777740426814,38.37,78426.01,0.0,0.97073,2e-05,5.21618]
[1777740433585,38.38,78425.77,0.0,0.97069,2e-05,5.22258]
[1777740443655,38.4,78426.32,0.0,0.97065,2e-05,5.22874]
[1777740449721,38.41,78425.83,0.0,0.97061,2e-05,5.235]
[1777740455763,38.42,78425.7,0.0,0.97058,2e-05,5.2378]
[1777740460798,38.43,78426.08,0.0,0.97057,2e-05,5.2404]
[1777740465833,38.44,78426.11,0.0,0.97054,2e-05,5.2441]
[1777740468854,38.44,78432.54,0.0,0.97067,2e-05,5.22566]
[1777740475904,38.45,78433.26,0.0,0.97065,2e-05,5.22885]
[1777740480939,38.46,78432.39,0.0,0.9706,2e-05,5.23553]
[1777740485973,38.47,78431.7,0.0,0.97056,2e-05,5.2416]
[1777740491010,38.48,78431.0,0.0,0.97052,2e-05,5.24765]
[1777740496048,38.48,78430.42,0.0,0.97048,2e-05,5.25327]
[1777740501083,38.49,78429.77,0.0,0.97044,2e-05,5.25908]
[1777740506119,38.5,78429.21,0.0,0.97041,2e-05,5.26455]
[1777740511153,38.51,78428.8,0.0,0.97038,2e-05,5.26725]
[1777740517449,38.52,78428.68,0.0,0.97035,2e-05,5.27269]
[1777740523249,38.53,78428.06,0.0,0.9703,2e-05,5.27898]
[1777740531302,38.54,78427.85,0.0,0.97027,2e-05,5.28462]
[1777740536336,38.55,78427.55,0.0,0.97023,2e-05,5.28981]
[1777740541372,38.55,78427.44,0.0,0.9702,2e-05,5.29365]
[1777740544393,38.56,78433.44,0.0,0.97032,2e-05,5.27638]
[1777740549428,38.57,78434.76,0.0,0.97033,2e-05,5.27569]
[1777740554463,38.57,78435.81,0.0,0.97033,2e-05,5.27581]
[1777740560505,38.58,78436.97,0.0,0.97033,2e-05,5.27626]
[1777740565540,38.59,78441.22,0.0,0.9704,2e-05,5.26605]
[1777740570575,38.6,78442.61,0.0,0.9704,2e-05,5.26506]
[1777740577625,38.61,78444.51,0.0,0.97043,2e-05,5.26156]
[1777740582659,38.61,78444.28,0.0,0.9704,2e-05,5.26578]
[1777740587940,38.62,78444.49,0.0,0.97038,2e-05,5.26859]
[1777740594743,38.63,78444.13,0.0,0.97034,2e-05,5.2746]
[1777740599778,38.64,78444.1,0.0,0.97031,2e-05,5.27814]
[1777740605820,38.65,78445.04,0.0,0.97031,2e-05,5.2792]
[1777740610856,38.65,78444.91,0.0,0.97028,2e-05,5.28303]
[1777740615890,38.66,78444.32,0.0,0.97024,2e-05,5.2883]
[1777740620926,38.67,78446.73,0.0,0.97028,2e-05,5.28391]
[1777740628221,38.68,78447.16,0.0,0.97025,2e-05,5.28728]
[1777740634017,38.69,78448.6,0.0,0.97027,2e-05,5.2844]
[1777740638291,38.69,78454.88,0.0,0.97039,2e-05,5.26693]
[1777740644088,38.7,78457.34,0.0,0.97042,2e-05,5.26318]
[1777740649121,38.71,78459.27,0.0,0.97044,2e-05,5.26039]
[1777740655164,38.72,78461.91,0.0,0.97047,2e-05,5.25595]
[1777740668509,38.74,78463.77,0.0,0.97045,2e-05,5.25908]
[1777740671276,38.74,78471.01,0.0,0.9706,2e-05,5.23715]
[1777740673289,38.74,78472.54,0.0,0.97064,2e-05,5.23193]
[1777740678581,38.74,78473.61,0.0,0.97067,2e-05,5.22754]
[1777740684367,38.73,78474.84,0.0,0.9707,2e-05,5.22281]
[1777740689402,38.73,78475.37,0.0,0.97072,2e-05,5.22015]
[1777740694438,38.73,78474.08,0.0,0.9707,2e-05,5.22138]
[1777740699476,38.73,78472.3,0.0,0.97067,2e-05,5.22618]
[1777740704510,38.73,78472.21,0.0,0.97067,2e-05,5.22574]
[1777740709546,38.73,78473.48,0.0,0.97071,2e-05,5.22096]
[1777740716595,38.72,78474.0,0.0,0.97072,2e-05,5.21834]
[1777740721630,38.72,78476.34,0.0,0.97078,2e-05,5.21027]
[1777740722638,38.72,78481.45,0.0,0.97089,2e-05,5.19391]
[1777740727673,38.72,78481.75,0.0,0.9709,2e-05,5.19257]
[1777740732708,38.72,78481.02,0.0,0.97089,2e-05,5.19453]
[1777740737743,38.72,78480.53,0.0,0.97088,2e-05,5.19572]
[1777740742777,38.72,78479.22,0.0,0.97085,2e-05,5.19957]
[1777740749074,38.72,78479.87,0.0,0.97087,2e-05,5.19714]
[1777740754862,38.72,78477.12,0.0,0.97082,2e-05,5.20329]
[1777740759897,38.72,78475.24,0.0,0.97078,2e-05,5.20898]
[1777740764933,38.72,78475.41,0.0,0.97079,2e-05,5.20812]
[1777740772988,38.72,78475.45,0.0,0.97079,2e-05,5.20753]
[1777740778024,38.72,78473.59,0.0,0.97076,2e-05,5.21315]
[1777740785075,38.71,78473.44,0.0,0.97076,2e-05,5.21318]
[1777740790110,38.71,78470.94,0.0,0.9707,2e-05,5.22081]
[1777740795144,38.71,78471.35,0.0,0.97071,2e-05,5.21915]
[1777740800435,38.71,78472.46,0.0,0.97074,2e-05,5.21525]
[1777740806221,38.71,78471.99,0.0,0.97073,2e-05,5.21634]
[1777740811257,38.71,78472.41,0.0,0.97076,2e-05,5.21239]
[1777740816291,38.71,78468.21,0.0,0.97066,2e-05,5.22705]
[1777740821326,38.72,78465.68,0.0,0.97058,2e-05,5.23875]
[1777740827625,38.73,78466.59,0.0,0.97056,2e-05,5.24073]
[1777740835425,38.74,78466.59,0.0,0.97053,2e-05,5.24553]
[1777740840460,38.75,78464.16,0.0,0.97045,2e-05,5.25662]
[1777740845494,38.76,78463.67,0.0,0.97042,2e-05,5.26141]
[1777740854558,38.77,78462.87,0.0,0.97037,2e-05,5.26965]
[1777740861606,38.77,78461.48,0.0,0.97034,2e-05,5.27328]
[1777740867906,38.76,78461.82,0.0,0.97036,2e-05,5.27095]
[1777740876713,38.76,78461.3,0.0,0.97037,2e-05,5.26851]
[1777740881749,38.76,78460.48,0.0,0.97035,2e-05,5.27094]
[1777740886783,38.76,78461.14,0.0,0.97035,2e-05,5.2719]
[1777740891819,38.77,78461.55,0.0,0.97033,2e-05,5.27361]
[1777740897861,38.78,78463.26,0.0,0.97035,2e-05,5.27169]
[1777740902903,38.79,78464.74,0.0,0.97036,2e-05,5.26988]
[1777740905916,38.79,78469.9,0.0,0.97046,2e-05,5.25513]
[1777740913972,38.8,78469.19,0.0,0.97042,2e-05,5.26219]
[1777740920015,38.81,78471.24,0.0,0.97044,2e-05,5.25918]
[1777740925050,38.81,78470.59,0.0,0.9704,2e-05,5.26419]
[1777740937134,38.83,78471.25,0.0,0.97038,2e-05,5.2667]
[1777740942169,38.83,78471.55,0.0,0.97037,2e-05,5.2686]
[1777740947203,38.83,78472.12,0.0,0.97039,2e-05,5.2663]
[1777740952238,38.83,78475.36,0.0,0.97047,2e-05,5.2547]
[1777740957273,38.83,78475.04,0.0,0.97047,2e-05,5.25454]
[1777740962308,38.82,78474.34,0.0,0.97046,2e-05,5.25561]
[1777740967343,38.82,78473.98,0.0,0.97046,2e-05,5.25559]
[1777740972379,38.83,78469.37,0.0,0.97034,2e-05,5.27244]
[1777740977414,38.83,78469.84,0.0,0.97033,2e-05,5.27372]
[1777740982448,38.84,78465.98,0.0,0.97023,2e-05,5.28876]
[1777740988755,38.85,78463.67,0.0,0.97015,2e-05,5.29976]
[1777740994532,38.85,78462.67,0.0,0.97013,2e-05,5.30322]
[1777740999567,38.86,78458.39,0.0,0.97002,2e-05,5.31945]
[1777741004604,38.86,78458.65,0.0,0.97,2e-05,5.32098]
[1777741009637,38.87,78459.47,0.0,0.97001,2e-05,5.32071]
[1777741014673,38.87,78455.36,0.0,0.9699,2e-05,5.33632]
[1777741019708,38.88,78454.7,0.0,0.96987,2e-05,5.34067]
[1777741024743,38.88,78453.24,0.0,0.96982,2e-05,5.34757]
[1777741029777,38.89,78453.16,0.0,0.9698,2e-05,5.3504]
[1777741034813,38.89,78454.84,0.0,0.96983,2e-05,5.34712]
[1777741040855,38.9,78455.75,0.0,0.96983,2e-05,5.34677]
[1777741045891,38.9,78456.26,0.0,0.96982,2e-05,5.34728]
[1777741050925,38.9,78457.34,0.0,0.96983,2e-05,5.34596]
[1777741057975,38.91,78458.0,0.0,0.96984,2e-05,5.34459]
[1777741063009,38.92,78458.76,0.0,0.96984,2e-05,5.34432]
[1777741068044,38.92,78458.89,0.0,0.96983,2e-05,5.34606]
[1777741073080,38.92,78459.22,0.0,0.96982,2e-05,5.34714]
[1777741078114,38.93,78458.3,0.0,0.96979,2e-05,5.35222]
[1777741083149,38.93,78458.51,0.0,0.96978,2e-05,5.35362]
[1777741089458,38.94,78458.93,0.0,0.96977,2e-05,5.35474]
[1777741096240,38.94,78458.61,0.0,0.96975,2e-05,5.35864]
[1777741102282,38.95,78458.74,0.0,0.96973,2e-05,5.36063]
[1777741109598,38.96,78459.1,0.0,0.96972,2e-05,5.36225]
[1777741118395,38.96,78459.45,0.0,0.96972,2e-05,5.36238]
[1777741125443,38.97,78459.15,0.0,0.96969,2e-05,5.36606]
[1777741131485,38.97,78454.87,0.0,0.96958,2e-05,5.38208]
[1777741138534,38.98,78455.46,0.0,0.96958,2e-05,5.38262]
[1777741143572,38.98,78455.78,0.0,0.96957,2e-05,5.38331]
[1777741149878,38.99,78455.82,0.0,0.96956,2e-05,5.38558]
[1777741156661,38.99,78456.14,0.0,0.96955,2e-05,5.38659]
[1777741161695,39.0,78458.94,0.0,0.9696,2e-05,5.37925]
[1777741170019,39.0,78459.39,0.0,0.96959,2e-05,5.38091]
[1777741178822,39.01,78458.3,0.0,0.96956,2e-05,5.38486]
[1777741184864,39.01,78458.32,0.0,0.96955,2e-05,5.3868]
[1777741190160,39.02,78457.86,0.0,0.96952,2e-05,5.39029]
[1777741195944,39.02,78458.58,0.0,0.96953,2e-05,5.38961]
[1777741201011,39.02,78458.04,0.0,0.9695,2e-05,5.39301]
[1777741206016,39.03,78458.98,0.0,0.96951,2e-05,5.39194]
[1777741211051,39.03,78458.11,0.0,0.96948,2e-05,5.39636]
[1777741220114,39.04,78457.71,0.0,0.96945,2e-05,5.40051]
[1777741225148,39.04,78457.58,0.0,0.96944,2e-05,5.40249]
[1777741230184,39.04,78457.06,0.0,0.96942,2e-05,5.40572]
[1777741235219,39.05,78456.71,0.0,0.96941,2e-05,5.40609]
[1777741240525,39.05,78455.84,0.0,0.96938,2e-05,5.41042]
[1777741247303,39.05,78455.82,0.0,0.96937,2e-05,5.41255]
[1777741252337,39.06,78451.59,0.0,0.96926,2e-05,5.42775]
[1777741257373,39.06,78452.1,0.0,0.96926,2e-05,5.4274]
[1777741262407,39.06,78452.86,0.0,0.96927,2e-05,5.42623]
[1777741267717,39.07,78453.65,0.0,0.96928,2e-05,5.42496]
[1777741275496,39.07,78453.65,0.0,0.96927,2e-05,5.42703]
[1777741281545,39.07,78455.42,0.0,0.96929,2e-05,5.42283]
[1777741287857,39.08,78455.69,0.0,0.96929,2e-05,5.42351]
[1777741293899,39.08,78457.03,0.0,0.96932,2e-05,5.41841]
[1777741299670,39.08,78457.1,0.0,0.96931,2e-05,5.41977]
[1777741305712,39.09,78457.22,0.0,0.96931,2e-05,5.42094]
[1777741312763,39.09,78457.37,0.0,0.9693,2e-05,5.42226]
[1777741324114,39.1,78457.5,0.0,0.96928,2e-05,5.42489]
[1777741334185,39.1,78457.66,0.0,0.96926,2e-05,5.42688]
[1777741340958,39.1,78457.73,0.0,0.96926,2e-05,5.42814]
[1777741345993,39.11,78457.71,0.0,0.96925,2e-05,5.42945]
[1777741352035,39.11,78457.8,0.0,0.96925,2e-05,5.42833]
[1777741357070,39.11,78457.62,0.0,0.96924,2e-05,5.43014]
[1777741364404,39.12,78457.6,0.0,0.96922,2e-05,5.43216]
[1777741370161,39.12,78457.69,0.0,0.96922,2e-05,5.43331]
[1777741375196,39.12,78457.39,0.0,0.9692,2e-05,5.43546]
[1777741384544,39.13,78457.47,0.0,0.96919,2e-05,5.43729]
[1777741390308,39.13,78457.43,0.0,0.96918,2e-05,5.43879]
[1777741398369,39.13,78457.64,0.0,0.96917,2e-05,5.43991]
[1777741400380,39.13,78449.92,0.0,0.96899,2e-05,5.46546]
[1777741407427,39.14,78449.93,0.0,0.96899,2e-05,5.46664]
[1777741412462,39.14,78448.34,0.0,0.96896,2e-05,5.47032]
[1777741417496,39.14,78448.59,0.0,0.96896,2e-05,5.47026]
[1777741424545,39.14,78448.98,0.0,0.96896,2e-05,5.47001]
[1777741428573,39.14,78454.53,0.0,0.96908,2e-05,5.4525]
[1777741434615,39.15,78456.22,0.0,0.96911,2e-05,5.44806]
[1777741442671,39.15,78455.81,0.0,0.96909,2e-05,5.45087]
[1777741447985,39.15,78455.93,0.0,0.96909,2e-05,5.45141]
[1777741455762,39.15,78455.13,0.0,0.96906,2e-05,5.4555]
[1777741461806,39.16,78455.19,0.0,0.96905,2e-05,5.45641]
[1777741468126,39.16,78455.0,0.0,0.96904,2e-05,5.45813]
[1777741473900,39.16,78454.99,0.0,0.96905,2e-05,5.45694]
[1777741478935,39.16,78455.0,0.0,0.96904,2e-05,5.45784]
[1777741484976,39.17,78454.94,0.0,0.96903,2e-05,5.45916]
[1777741488266,39.17,78449.36,0.0,0.9689,2e-05,5.47806]
[1777741494039,39.17,78450.16,0.0,0.96891,2e-05,5.47619]
[1777741499074,39.17,78451.74,0.0,0.96894,2e-05,5.47175]
[1777741504110,39.17,78451.98,0.0,0.96894,2e-05,5.47165]
[1777741511159,39.17,78452.26,0.0,0.96894,2e-05,5.47163]
[1777741516194,39.17,78452.83,0.0,0.96895,2e-05,5.47039]
[1777741522236,39.18,78452.18,0.0,0.96893,2e-05,5.47321]
[1777741527539,39.18,78451.94,0.0,0.96892,2e-05,5.47464]
[1777741532306,39.18,78447.86,0.0,0.96884,2e-05,5.48609]
[1777741537611,39.18,78447.22,0.0,0.96882,2e-05,5.48848]
[1777741543384,39.18,78443.55,0.0,0.96874,2e-05,5.50075]
[1777741552447,39.18,78442.08,0.0,0.9687,2e-05,5.50583]
[1777741557482,39.18,78439.18,0.0,0.96863,2e-05,5.51546]
[1777741563524,39.18,78433.32,0.0,0.9685,2e-05,5.53474]
[1777741573594,39.18,78430.66,0.0,0.96844,2e-05,5.54352]
[1777741578629,39.18,78426.57,0.0,0.96834,2e-05,5.55702]
[1777741585678,39.18,78424.15,0.0,0.96829,2e-05,5.56501]
[1777741589707,39.18,78417.23,0.0,0.96812,2e-05,5.58791]
[1777741594741,39.18,78413.82,0.0,0.96806,2e-05,5.59678]
[1777741599776,39.18,78413.21,0.0,0.96804,2e-05,5.59877]
[1777741604811,39.18,78410.99,0.0,0.96799,2e-05,5.60615]
[1777741609846,39.18,78408.33,0.0,0.96793,2e-05,5.61502]
[1777741618172,39.18,78406.37,0.0,0.96788,2e-05,5.62158]
[1777741623946,39.18,78402.31,0.0,0.96779,2e-05,5.63515]
[1777741628980,39.18,78401.59,0.0,0.96777,2e-05,5.63759]
[1777741638312,39.18,78398.32,0.0,0.96769,2e-05,5.64859]
[1777741644084,39.18,78397.12,0.0,0.96766,2e-05,5.65267]
[1777741649119,39.18,78396.33,0.0,0.96764,2e-05,5.65536]
[1777741655433,39.18,78395.5,0.0,0.96764,2e-05,5.65586]
[1777741665503,39.18,78395.07,0.0,0.96762,2e-05,5.65744]
[1777741672281,39.18,78394.21,0.0,0.9676,2e-05,5.6604]
[1777741679330,39.18,78394.82,0.0,0.96762,2e-05,5.65848]
[1777741685643,39.18,78394.07,0.0,0.9676,2e-05,5.66108]
[1777741695713,39.18,78394.22,0.0,0.9676,2e-05,5.66069]
[1777741702491,39.18,78394.44,0.0,0.96761,2e-05,5.66004]
[1777741707527,39.18,78394.17,0.0,0.9676,2e-05,5.66099]
[1777741712832,39.18,78394.48,0.0,0.96762,2e-05,5.65765]
[1777741718604,39.18,78393.73,0.0,0.9676,2e-05,5.66016]
[1777741725652,39.18,78395.28,0.0,0.96764,2e-05,5.65492]
[1777741730959,39.18,78394.95,0.0,0.96763,2e-05,5.65601]
[1777741736729,39.18,78394.89,0.0,0.96763,2e-05,5.65621]
[1777741741765,39.18,78394.05,0.0,0.96761,2e-05,5.65902]
[1777741751099,39.18,78394.07,0.0,0.96761,2e-05,5.65897]
[1777741756871,39.18,78394.35,0.0,0.96762,2e-05,5.65803]
[1777741761906,39.18,78394.35,0.0,0.96762,2e-05,5.65791]
[1777741767948,39.18,78394.5,0.0,0.96762,2e-05,5.65721]
[1777741772982,39.18,78395.13,0.0,0.96765,2e-05,5.65253]
[1777741779024,39.18,78395.33,0.0,0.96766,2e-05,5.65164]
[1777741784059,39.18,78395.7,0.0,0.96767,2e-05,5.65019]
[1777741786073,39.18,78400.92,0.0,0.96779,2e-05,5.6327]
[1777741791109,39.18,78404.78,0.0,0.96788,2e-05,5.61981]
[1777741795137,39.18,78410.06,0.0,0.96801,2e-05,5.60233]
[1777741799165,39.18,78416.96,0.0,0.96817,2e-05,5.57962]
[1777741802187,39.18,78421.47,0.0,0.96827,2e-05,5.56495]
[1777741804200,39.18,78430.89,0.0,0.96848,2e-05,5.53491]
[1777741805207,39.19,78439.35,0.0,0.96867,2e-05,5.50855]
[1777741806214,39.19,78437.94,0.0,0.96863,2e-05,5.51336]
[1777741812256,39.19,78439.19,0.0,0.96865,2e-05,5.51037]
[1777741817565,39.19,78440.46,0.0,0.96868,2e-05,5.50717]
[1777741823338,39.19,78440.5,0.0,0.96867,2e-05,5.50822]
[1777741831391,39.2,78440.71,0.0,0.96868,2e-05,5.50678]
[1777741837705,39.2,78440.5,0.0,0.96866,2e-05,5.50867]
[1777741839447,39.2,78434.34,0.0,0.96852,2e-05,5.5293]
[1777741844482,39.2,78434.02,0.0,0.96851,2e-05,5.53113]
[1777741849517,39.2,78432.91,0.0,0.96847,2e-05,5.53548]
[1777741854552,39.2,78434.18,0.0,0.9685,2e-05,5.53185]
[1777741859588,39.21,78435.35,0.0,0.96852,2e-05,5.52846]
[1777741867916,39.21,78436.73,0.0,0.96855,2e-05,5.52461]
[1777741875700,39.21,78437.94,0.0,0.96858,2e-05,5.52107]
[1777741880734,39.21,78438.64,0.0,0.96859,2e-05,5.51896]
[1777741886776,39.21,78438.97,0.0,0.9686,2e-05,5.51807]
[1777741891812,39.21,78439.3,0.0,0.96862,2e-05,5.51479]
[1777741896847,39.21,78438.95,0.0,0.96861,2e-05,5.51604]
[1777741903895,39.21,78438.87,0.0,0.96861,2e-05,5.51642]
[1777741910945,39.21,78436.96,0.0,0.96856,2e-05,5.52271]
[1777741916987,39.21,78437.2,0.0,0.96857,2e-05,5.52191]
[1777741926051,39.21,78438.03,0.0,0.96859,2e-05,5.51915]
[1777741931087,39.21,78433.86,0.0,0.96849,2e-05,5.53277]
[1777741936121,39.21,78433.94,0.0,0.96849,2e-05,5.53237]
[1777741941158,39.21,78433.68,0.0,0.96849,2e-05,5.53308]
[1777741946193,39.21,78434.46,0.0,0.96851,2e-05,5.53038]
[1777741951228,39.21,78433.42,0.0,0.9685,2e-05,5.53132]
[1777741958552,39.21,78428.1,0.0,0.96837,2e-05,5.54857]
[1777741967339,39.21,78427.15,0.0,0.96835,2e-05,5.55144]
[1777741972374,39.21,78425.26,0.0,0.96831,2e-05,5.5576]
[1777741977409,39.21,78422.93,0.0,0.96826,2e-05,5.56524]
[1777741982446,39.21,78420.86,0.0,0.96821,2e-05,5.57203]
[1777741987479,39.21,78420.56,0.0,0.9682,2e-05,5.57298]
[1777741992514,39.21,78420.39,0.0,0.9682,2e-05,5.57352]
[1777741998842,39.21,78420.53,0.0,0.9682,2e-05,5.57309]
[1777742005605,39.21,78421.02,0.0,0.96821,2e-05,5.57155]
[1777742011650,39.21,78419.68,0.0,0.96819,2e-05,5.57375]
[1777742016684,39.21,78420.44,0.0,0.96821,2e-05,5.57137]
[1777742022726,39.21,78419.83,0.0,0.96819,2e-05,5.57356]
[1777742029052,39.21,78418.5,0.0,0.96816,2e-05,5.57814]
[1777742035817,39.21,78418.69,0.0,0.96817,2e-05,5.57768]
[1777742041859,39.21,78418.52,0.0,0.96816,2e-05,5.57838]
[1777742046894,39.21,78418.47,0.0,0.96816,2e-05,5.57867]
[1777742051929,39.21,78418.38,0.0,0.96816,2e-05,5.57908]
[1777742056965,39.21,78418.68,0.0,0.96816,2e-05,5.57821]
[1777742062000,39.21,78418.31,0.0,0.96815,2e-05,5.57955]
[1777742064023,39.21,78423.72,0.0,0.96828,2e-05,5.56176]
[1777742069056,39.21,78428.01,0.0,0.96838,2e-05,5.548]
[1777742074092,39.21,78425.78,0.0,0.96833,2e-05,5.55341]
[1777742079125,39.21,78424.36,0.0,0.9683,2e-05,5.55848]
[1777742084161,39.21,78425.38,0.0,0.96832,2e-05,5.55553]
[1777742089196,39.21,78423.99,0.0,0.96828,2e-05,5.56053]
[1777742094230,39.21,78421.42,0.0,0.96822,2e-05,5.5694]
[1777742099265,39.22,78415.52,0.0,0.96808,2e-05,5.58924]
[1777742102285,39.22,78414.81,0.0,0.96806,2e-05,5.59168]
[1777742107322,39.22,78416.37,0.0,0.9681,2e-05,5.58664]
[1777742113363,39.22,78418.03,0.0,0.96814,2e-05,5.58132]
[1777742119685,39.22,78419.87,0.0,0.96818,2e-05,5.57544]
[1777742122426,39.22,78424.96,0.0,0.9683,2e-05,5.55873]
[1777742127462,39.22,78425.97,0.0,0.96832,2e-05,5.55572]
[1777742137619,39.22,78426.06,0.0,0.96833,2e-05,5.55369]
[1777742147689,39.22,78426.62,0.0,0.96834,2e-05,5.55245]
[1777742158764,39.22,78425.87,0.0,0.96831,2e-05,5.55555]
[1777742165817,39.22,78425.48,0.0,0.9683,2e-05,5.55722]
[1777742171859,39.22,78425.34,0.0,0.9683,2e-05,5.558]
[1777742178907,39.22,78427.94,0.0,0.96836,2e-05,5.54983]
[1777742183943,39.22,78433.29,0.0,0.96848,2e-05,5.53253]
[1777742186964,39.22,78435.34,0.0,0.96852,2e-05,5.52618]
[1777742193005,39.23,78436.51,0.0,0.96856,2e-05,5.52058]
[1777742198041,39.23,78437.42,0.0,0.96858,2e-05,5.51805]
[1777742204084,39.23,78440.6,0.0,0.96864,2e-05,5.50821]
[1777742210319,39.23,78441.24,0.0,0.96866,2e-05,5.50671]
[1777742220389,39.23,78442.03,0.0,0.96867,2e-05,5.50506]
[1777742226238,39.23,78446.4,0.0,0.96876,2e-05,5.49133]
[1777742231272,39.23,78447.86,0.0,0.96879,2e-05,5.48709]
[1777742236307,39.23,78448.33,0.0,0.9688,2e-05,5.4861]
[1777742248392,39.24,78448.7,0.0,0.9688,2e-05,5.48617]
[1777742253427,39.24,78449.73,0.0,0.96883,2e-05,5.48108]
[1777742258461,39.24,78450.08,0.0,0.96884,2e-05,5.48057]
[1777742264505,39.24,78450.31,0.0,0.96884,2e-05,5.48063]
[1777742269539,39.24,78449.35,0.0,0.96881,2e-05,5.48443]
[1777742276588,39.25,78449.98,0.0,0.96882,2e-05,5.4833]
[1777742281624,39.25,78450.19,0.0,0.96882,2e-05,5.48328]
[1777742285652,39.25,78441.53,0.0,0.96861,2e-05,5.51212]
[1777742287666,39.25,78437.59,0.0,0.96852,2e-05,5.52518]
[1777742292700,39.25,78435.92,0.0,0.96848,2e-05,5.53088]
[1777742297735,39.25,78434.76,0.0,0.96845,2e-05,5.53488]
[1777742303777,39.25,78434.45,0.0,0.96845,2e-05,5.53612]
[1777742309824,39.25,78432.39,0.0,0.9684,2e-05,5.54306]
[1777742314858,39.25,78431.55,0.0,0.96839,2e-05,5.54362]
[1777742319895,39.25,78431.62,0.0,0.96839,2e-05,5.54352]
[1777742324931,39.25,78431.25,0.0,0.96838,2e-05,5.54488]
[1777742329966,39.25,78429.85,0.0,0.96835,2e-05,5.5496]
[1777742340035,39.25,78429.82,0.0,0.96834,2e-05,5.54989]
[1777742350106,39.25,78429.87,0.0,0.96834,2e-05,5.54992]
[1777742355144,39.25,78430.19,0.0,0.96835,2e-05,5.54894]
[1777742361370,39.25,78430.57,0.0,0.96836,2e-05,5.54773]
[1777742367228,39.25,78432.48,0.0,0.9684,2e-05,5.54146]
[1777742368234,39.25,78437.87,0.0,0.96853,2e-05,5.52377]
[1777742375284,39.25,78439.07,0.0,0.96857,2e-05,5.51769]
[1777742381511,39.25,78435.65,0.0,0.96849,2e-05,5.52896]
[1777742388375,39.25,78434.68,0.0,0.96847,2e-05,5.53213]
[1777742393409,39.25,78434.83,0.0,0.96847,2e-05,5.53164]
[1777742398445,39.25,78433.62,0.0,0.96844,2e-05,5.53561]
[1777742403485,39.25,78433.79,0.0,0.96845,2e-05,5.53503]
[1777742408523,39.25,78430.23,0.0,0.96836,2e-05,5.54672]
[1777742413558,39.25,78431.01,0.0,0.96838,2e-05,5.54403]
[1777742420607,39.25,78431.69,0.0,0.9684,2e-05,5.54159]
[1777742428665,39.25,78433.49,0.0,0.96844,2e-05,5.53552]
[1777742433699,39.25,78432.95,0.0,0.96844,2e-05,5.53491]
[1777742438734,39.25,78431.45,0.0,0.96841,2e-05,5.53981]
[1777742447797,39.25,78429.34,0.0,0.96836,2e-05,5.54672]
[1777742453838,39.25,78425.71,0.0,0.96827,2e-05,5.55872]
[1777742462072,39.25,78418.15,0.0,0.9681,2e-05,5.5838]
[1777742472144,39.25,78418.09,0.0,0.9681,2e-05,5.58401]
[1777742482211,39.25,78415.93,0.0,0.96805,2e-05,5.59112]
[1777742492281,39.25,78414.37,0.0,0.96802,2e-05,5.59386]
[1777742498148,39.25,78413.02,0.0,0.96799,2e-05,5.59829]
[1777742504191,39.25,78412.51,0.0,0.96798,2e-05,5.59992]
[1777742512421,39.25,78412.11,0.0,0.96797,2e-05,5.60114]
[1777742519296,39.25,78411.6,0.0,0.96796,2e-05,5.60279]
[1777742522491,39.25,78416.89,0.0,0.96808,2e-05,5.58529]
[1777742528360,39.25,78419.64,0.0,0.96815,2e-05,5.57636]
[1777742533395,39.25,78420.85,0.0,0.96817,2e-05,5.57251]
[1777742538429,39.25,78422.73,0.0,0.96822,2e-05,5.56647]
[1777742546486,39.25,78426.03,0.0,0.96829,2e-05,5.55588]
[1777742551520,39.25,78428.63,0.0,0.96836,2e-05,5.54518]
[1777742557563,39.25,78429.24,0.0,0.96837,2e-05,5.54344]
[1777742562771,39.25,78431.01,0.0,0.96841,2e-05,5.5378]
[1777742570654,39.25,78431.25,0.0,0.96842,2e-05,5.53727]
[1777742575689,39.25,78432.42,0.0,0.96844,2e-05,5.53356]
[1777742581731,39.25,78432.95,0.0,0.96845,2e-05,5.53199]
[1777742586766,39.26,78432.92,0.0,0.96845,2e-05,5.53224]
[1777742592808,39.26,78432.6,0.0,0.96844,2e-05,5.53348]
[1777742599859,39.26,78431.1,0.0,0.96841,2e-05,5.53854]
[1777742610934,39.26,78430.85,0.0,0.9684,2e-05,5.53949]
[1777742623195,39.26,78431.66,0.0,0.96843,2e-05,5.53476]
[1777742633265,39.26,78430.45,0.0,0.9684,2e-05,5.53913]
[1777742639132,39.26,78427.7,0.0,0.96834,2e-05,5.54843]
[1777742644166,39.26,78424.93,0.0,0.96827,2e-05,5.55773]
[1777742649202,39.26,78423.15,0.0,0.96823,2e-05,5.56372]
[1777742659271,39.26,78422.13,0.0,0.9682,2e-05,5.56728]
[1777742667329,39.26,78421.43,0.0,0.96818,2e-05,5.56974]
[1777742672362,39.26,78413.91,0.0,0.96802,2e-05,5.59234]
[1777742677397,39.26,78414.43,0.0,0.96803,2e-05,5.5905]
[1777742682433,39.26,78413.7,0.0,0.96802,2e-05,5.59276]
[1777742687469,39.26,78415.31,0.0,0.96806,2e-05,5.58721]
[1777742692503,39.26,78414.71,0.0,0.96804,2e-05,5.58901]
[1777742697539,39.26,78417.52,0.0,0.96811,2e-05,5.5796]
[1777742698546,39.26,78422.66,0.0,0.96823,2e-05,5.56262]
[1777742703761,39.26,78422.16,0.0,0.96822,2e-05,5.56434]
[1777742712644,39.26,78421.76,0.0,0.96821,2e-05,5.56583]
[1777742717679,39.26,78421.3,0.0,0.9682,2e-05,5.56745]
[1777742722715,39.26,78421.06,0.0,0.96819,2e-05,5.56834]
[1777742727750,39.26,78420.16,0.0,0.96817,2e-05,5.57141]
[1777742732784,39.26,78419.72,0.0,0.96817,2e-05,5.5706]
[1777742737820,39.26,78419.11,0.0,0.96816,2e-05,5.57273]
[1777742743862,39.26,78419.02,0.0,0.96815,2e-05,5.57316]
[1777742748898,39.26,78418.89,0.0,0.96815,2e-05,5.5737]
[1777742754119,39.26,78418.83,0.0,0.96815,2e-05,5.57402]
[1777742759973,39.26,78419.31,0.0,0.96816,2e-05,5.57258]
[1777742765010,39.26,78422.86,0.0,0.96824,2e-05,5.56106]
[1777742771051,39.26,78424.9,0.0,0.96828,2e-05,5.55467]
[1777742776086,39.26,78424.98,0.0,0.96828,2e-05,5.55468]
[1777742781122,39.26,78424.94,0.0,0.96828,2e-05,5.55508]
[1777742786157,39.26,78425.1,0.0,0.96828,2e-05,5.55481]
[1777742791191,39.26,78425.18,0.0,0.96829,2e-05,5.55247]
[1777742800258,39.26,78425.25,0.0,0.96829,2e-05,5.55272]
[1777742810324,39.27,78425.25,0.0,0.96829,2e-05,5.55323]
[1777742824612,39.27,78422.81,0.0,0.96823,2e-05,5.56183]
[1777742830465,39.27,78423.21,0.0,0.96824,2e-05,5.56076]
[1777742835499,39.27,78423.3,0.0,0.96824,2e-05,5.56069]
[1777742840534,39.27,78423.2,0.0,0.96823,2e-05,5.56125]
[1777742845570,39.27,78422.35,0.0,0.96821,2e-05,5.56428]
[1777742852618,39.27,78423.69,0.0,0.96825,2e-05,5.55788]
[1777742864893,39.27,78422.26,0.0,0.96822,2e-05,5.56328]
[1777742870745,39.27,78422.26,0.0,0.96821,2e-05,5.56359]
[1777742875786,39.27,78422.01,0.0,0.96821,2e-05,5.56467]
[1777742885034,39.27,78421.92,0.0,0.9682,2e-05,5.56542]
[1777742891894,39.27,78421.86,0.0,0.9682,2e-05,5.56596]
[1777742896929,39.27,78422.36,0.0,0.96821,2e-05,5.56457]
[1777742901964,39.27,78423.35,0.0,0.96823,2e-05,5.56156]
[1777742911032,39.28,78423.26,0.0,0.96823,2e-05,5.56003]
[1777742916066,39.28,78422.95,0.0,0.96823,2e-05,5.56133]
[1777742925313,39.28,78422.18,0.0,0.9682,2e-05,5.56436]
[1777742931171,39.28,78422.03,0.0,0.9682,2e-05,5.56516]
[1777742936205,39.28,78422.36,0.0,0.9682,2e-05,5.56432]
[1777742941241,39.28,78423.36,0.0,0.96823,2e-05,5.56129]
[1777742947282,39.28,78423.14,0.0,0.96822,2e-05,5.56236]
[1777742952318,39.28,78422.66,0.0,0.9682,2e-05,5.56424]
[1777742961380,39.28,78423.17,0.0,0.96821,2e-05,5.56307]
[1777742966415,39.28,78422.88,0.0,0.9682,2e-05,5.5643]
[1777742969437,39.28,78429.34,0.0,0.96835,2e-05,5.54319]
[1777742971451,39.28,78433.41,0.0,0.96846,2e-05,5.52766]
[1777742975667,39.28,78438.96,0.0,0.96858,2e-05,5.50993]
[1777742981522,39.29,78440.24,0.0,0.96861,2e-05,5.5065]
[1777742987563,39.29,78440.39,0.0,0.96861,2e-05,5.50674]
[1777742993606,39.29,78439.79,0.0,0.96859,2e-05,5.50931]
[1777742998640,39.29,78428.75,0.0,0.96833,2e-05,5.54595]
[1777742999648,39.29,78414.79,0.0,0.968,2e-05,5.59205]
[1777743000660,39.29,78413.08,0.0,0.96797,2e-05,5.59764]
[1777743003675,39.29,78418.43,0.0,0.96809,2e-05,5.57969]
[1777743004686,39.29,78420.03,0.0,0.96813,2e-05,5.57436]
[1777743005882,39.29,78424.57,0.0,0.96824,2e-05,5.55933]
[1777743011732,39.29,78426.49,0.0,0.96828,2e-05,5.55298]
[1777743026023,39.29,78426.65,0.0,0.96828,2e-05,5.55271]
[1777743036096,39.29,78425.23,0.0,0.96826,2e-05,5.55534]
[1777743043960,39.29,78424.99,0.0,0.96825,2e-05,5.55644]
[1777743048996,39.29,78425.31,0.0,0.96826,2e-05,5.55561]
[1777743052017,39.29,78433.02,0.0,0.96844,2e-05,5.53043]
[1777743054030,39.29,78440.25,0.0,0.9686,2e-05,5.50694]
[1777743059067,39.29,78443.0,0.0,0.96866,2e-05,5.49854]
[1777743063102,39.29,78448.63,0.0,0.96879,2e-05,5.48048]
[1777743069136,39.3,78450.6,0.0,0.96883,2e-05,5.47496]
[1777743077193,39.3,78453.95,0.0,0.9689,2e-05,5.46506]
[1777743082227,39.3,78455.5,0.0,0.96893,2e-05,5.46059]
[1777743087264,39.3,78455.67,0.0,0.96893,2e-05,5.46061]
[1777743092297,39.3,78456.09,0.0,0.96895,2e-05,5.45747]
[1777743104381,39.3,78456.54,0.0,0.96895,2e-05,5.45725]
[1777743109418,39.3,78456.79,0.0,0.96895,2e-05,5.45693]
[1777743115462,39.31,78456.94,0.0,0.96895,2e-05,5.457]
[1777743116720,39.31,78462.63,0.0,0.96908,2e-05,5.4386]
[1777743118479,39.31,78463.21,0.0,0.96909,2e-05,5.43695]
[1777743126789,39.31,78462.74,0.0,0.96907,2e-05,5.43949]
[1777743136859,39.31,78461.37,0.0,0.96903,2e-05,5.4452]
[1777743146929,39.31,78459.92,0.0,0.96899,2e-05,5.4514]
[1777743152718,39.32,78459.07,0.0,0.96898,2e-05,5.45255]
[1777743158760,39.32,78458.71,0.0,0.96896,2e-05,5.45462]
[1777743164802,39.32,78458.47,0.0,0.96895,2e-05,5.45633]
[1777743169840,39.32,78453.71,0.0,0.96884,2e-05,5.47261]
[1777743174874,39.32,78452.74,0.0,0.96881,2e-05,5.47642]
[1777743179911,39.32,78453.62,0.0,0.96883,2e-05,5.47415]
[1777743185954,39.33,78452.22,0.0,0.96879,2e-05,5.47948]
[1777743191996,39.33,78452.26,0.0,0.96879,2e-05,5.47997]
[1777743197279,39.33,78450.17,0.0,0.96873,2e-05,5.48729]
[1777743203088,39.33,78449.43,0.0,0.96871,2e-05,5.49021]
[1777743208123,39.33,78445.83,0.0,0.96865,2e-05,5.49986]
[1777743213158,39.33,78446.39,0.0,0.96867,2e-05,5.49604]
[1777743219201,39.32,78446.17,0.0,0.96868,2e-05,5.49387]
[1777743224235,39.32,78444.69,0.0,0.96865,2e-05,5.49905]
[1777743229271,39.32,78444.57,0.0,0.96864,2e-05,5.49977]
[1777743234305,39.32,78449.11,0.0,0.96874,2e-05,5.48532]
[1777743239341,39.32,78447.77,0.0,0.96871,2e-05,5.49015]
[1777743247401,39.32,78447.47,0.0,0.9687,2e-05,5.49186]
[1777743256460,39.33,78446.45,0.0,0.96867,2e-05,5.49601]
[1777743262502,39.33,78445.8,0.0,0.96865,2e-05,5.49868]
[1777743267771,39.33,78446.02,0.0,0.96865,2e-05,5.49842]
[1777743275594,39.32,78446.02,0.0,0.9687,2e-05,5.4911]
[1777743280632,39.31,78446.02,0.0,0.96872,2e-05,5.48752]
[1777743285666,39.3,78446.41,0.0,0.96876,2e-05,5.48273]
[1777743286674,39.3,78452.95,0.0,0.96891,2e-05,5.46071]
[1777743287911,39.3,78454.79,0.0,0.96896,2e-05,5.45406]
[1777743294730,39.3,78455.96,0.0,0.96898,2e-05,5.4515]
[1777743299764,39.3,78456.07,0.0,0.96899,2e-05,5.44958]
[1777743304799,39.3,78456.28,0.0,0.96901,2e-05,5.44737]
[1777743309835,39.29,78456.17,0.0,0.96902,2e-05,5.44459]
[1777743314870,39.28,78458.51,0.0,0.96909,2e-05,5.43474]
[1777743319904,39.29,78461.24,0.0,0.96915,2e-05,5.42617]
[1777743324939,39.29,78461.29,0.0,0.96915,2e-05,5.42636]
[1777743328192,39.29,78471.66,0.0,0.96939,2e-05,5.39295]
[1777743329975,39.29,78472.9,0.0,0.96942,2e-05,5.38842]
[1777743335010,39.28,78473.13,0.0,0.96945,2e-05,5.3828]
[1777743340045,39.27,78473.63,0.0,0.96948,2e-05,5.37866]
[1777743345083,39.27,78474.68,0.0,0.96952,2e-05,5.37285]
[1777743350119,39.26,78473.94,0.0,0.96952,2e-05,5.37288]
[1777743355154,39.26,78470.9,0.0,0.96947,2e-05,5.38039]
[1777743361197,39.25,78468.51,0.0,0.96944,2e-05,5.38491]
[1777743367237,39.25,78465.69,0.0,0.96939,2e-05,5.39137]
[1777743373279,39.24,78465.12,0.0,0.9694,2e-05,5.39066]
[1777743378544,39.24,78465.41,0.0,0.96942,2e-05,5.38766]
[1777743384356,39.23,78465.35,0.0,0.96943,2e-05,5.38543]
[1777743392413,39.23,78465.61,0.0,0.96947,2e-05,5.37918]
[1777743398456,39.22,78465.46,0.0,0.96948,2e-05,5.37742]
[1777743403491,39.22,78466.74,0.0,0.96952,2e-05,5.37147]
[1777743408755,39.21,78466.91,0.0,0.96954,2e-05,5.36913]
[1777743414568,39.21,78468.39,0.0,0.96959,2e-05,5.36227]
[1777743421617,39.2,78470.23,0.0,0.96965,2e-05,5.35402]
[1777743428895,39.2,78470.2,0.0,0.96966,2e-05,5.35182]
[1777743435715,39.19,78470.39,0.0,0.96968,2e-05,5.34894]
[1777743446789,39.19,78470.32,0.0,0.9697,2e-05,5.34566]
[1777743451827,39.18,78469.21,0.0,0.9697,2e-05,5.34536]
[1777743459105,39.18,78469.45,0.0,0.96972,2e-05,5.34235]
[1777743467939,39.17,78471.54,0.0,0.96979,2e-05,5.33217]
[1777743474988,39.17,78472.55,0.0,0.96983,2e-05,5.32677]
[1777743486062,39.16,78471.6,0.0,0.96983,2e-05,5.3265]
[1777743492106,39.16,78470.29,0.0,0.96981,2e-05,5.32893]
[1777743497142,39.15,78469.4,0.0,0.9698,2e-05,5.33032]
[1777743502176,39.15,78468.79,0.0,0.9698,2e-05,5.33081]
[1777743508218,39.15,78471.04,0.0,0.96986,2e-05,5.32184]
[1777743513255,39.14,78471.42,0.0,0.96989,2e-05,5.31692]
[1777743519528,39.14,78473.06,0.0,0.96994,2e-05,5.30971]
[1777743529598,39.13,78472.56,0.0,0.96995,2e-05,5.30861]
[1777743537424,39.13,78471.65,0.0,0.96994,2e-05,5.3094]
[1777743545482,39.12,78470.29,0.0,0.96993,2e-05,5.31165]
[1777743549739,39.12,78464.41,0.0,0.9698,2e-05,5.32946]
[1777743555551,39.12,78456.75,0.0,0.96964,2e-05,5.35228]
[1777743561593,39.12,78456.31,0.0,0.96963,2e-05,5.35486]
[1777743566627,39.12,78455.43,0.0,0.96959,2e-05,5.35993]
[1777743573678,39.12,78456.06,0.0,0.96964,2e-05,5.35289]
[1777743580726,39.11,78457.09,0.0,0.96968,2e-05,5.34687]
[1777743585761,39.11,78460.04,0.0,0.96976,2e-05,5.33547]
[1777743590797,39.11,78460.72,0.0,0.96977,2e-05,5.33308]
[1777743595832,39.1,78460.57,0.0,0.96978,2e-05,5.33171]
[1777743600866,39.11,78460.12,0.0,0.96976,2e-05,5.3354]
[1777743605901,39.11,78459.08,0.0,0.96972,2e-05,5.34092]
[1777743613958,39.12,78459.4,0.0,0.96972,2e-05,5.34083]
[1777743618995,39.12,78459.53,0.0,0.96971,2e-05,5.34252]
[1777743624030,39.12,78458.8,0.0,0.96968,2e-05,5.34695]
[1777743629063,39.13,78457.64,0.0,0.96964,2e-05,5.3527]
[1777743634099,39.13,78457.85,0.0,0.96964,2e-05,5.3517]
[1777743639134,39.14,78453.12,0.0,0.96952,2e-05,5.36891]
[1777743644169,39.14,78453.74,0.0,0.96952,2e-05,5.36872]
[1777743649206,39.15,78455.41,0.0,0.96955,2e-05,5.36513]
[1777743660514,39.15,78457.9,0.0,0.96958,2e-05,5.36112]
[1777743666323,39.16,78457.59,0.0,0.96955,2e-05,5.3643]
[1777743673373,39.16,78456.77,0.0,0.96952,2e-05,5.36938]
[1777743678408,39.17,78457.41,0.0,0.96952,2e-05,5.36905]
[1777743683443,39.17,78458.38,0.0,0.96953,2e-05,5.36765]
[1777743690727,39.18,78457.44,0.0,0.96949,2e-05,5.37345]
[1777743697544,39.18,78457.45,0.0,0.96949,2e-05,5.37348]
[1777743703584,39.19,78457.45,0.0,0.96947,2e-05,5.3755]
[1777743709626,39.19,78456.23,0.0,0.96943,2e-05,5.38139]
[1777743710867,39.19,78450.92,0.0,0.96931,2e-05,5.3989]
[1777743714662,39.19,78449.87,0.0,0.96928,2e-05,5.40344]
[1777743719696,39.2,78450.59,0.0,0.96929,2e-05,5.40252]
[1777743724742,39.2,78451.2,0.0,0.96929,2e-05,5.40194]
[1777743729767,39.2,78451.24,0.0,0.96928,2e-05,5.4032]
[1777743734802,39.2,78452.11,0.0,0.96929,2e-05,5.40175]
[1777743741079,39.21,78452.88,0.0,0.9693,2e-05,5.40089]
[1777743746887,39.21,78453.95,0.0,0.96931,2e-05,5.39906]
[1777743751921,39.21,78454.27,0.0,0.96932,2e-05,5.39706]
[1777743760983,39.22,78455.25,0.0,0.96933,2e-05,5.39633]
[1777743768032,39.22,78455.5,0.0,0.96932,2e-05,5.39738]
[1777743775081,39.23,78455.17,0.0,0.9693,2e-05,5.40028]
[1777743780117,39.23,78454.29,0.0,0.96927,2e-05,5.40442]
[1777743791429,39.24,78453.97,0.0,0.96924,2e-05,5.40817]
[1777743801498,39.24,78455.09,0.0,0.96925,2e-05,5.40696]
[1777743808331,39.24,78455.88,0.0,0.96926,2e-05,5.40609]
[1777743818402,39.25,78456.57,0.0,0.96927,2e-05,5.40394]
[1777743823437,39.25,78453.81,0.0,0.9692,2e-05,5.41406]
[1777743827465,39.25,78444.39,0.0,0.96898,2e-05,5.44552]
[1777743828474,39.25,78439.91,0.0,0.96888,2e-05,5.46028]
[1777743830486,39.26,78437.46,0.0,0.96882,2e-05,5.46855]
[1777743836528,39.26,78435.09,0.0,0.96876,2e-05,5.47692]
[1777743841779,39.26,78435.62,0.0,0.96877,2e-05,5.47577]
[1777743849618,39.26,78436.65,0.0,0.96879,2e-05,5.47308]
[1777743854654,39.26,78439.25,0.0,0.96884,2e-05,5.4651]
[1777743861922,39.26,78438.84,0.0,0.96883,2e-05,5.46723]
[1777743869760,39.26,78437.49,0.0,0.96879,2e-05,5.47235]
[1777743876813,39.26,78436.12,0.0,0.96877,2e-05,5.47506]
[1777743882062,39.27,78435.22,0.0,0.96875,2e-05,5.47839]
[1777743892132,39.27,78435.1,0.0,0.96874,2e-05,5.47955]
[1777743897957,39.27,78434.74,0.0,0.96873,2e-05,5.48116]
[1777743905009,39.27,78436.16,0.0,0.96875,2e-05,5.47707]
[1777743911050,39.27,78435.66,0.0,0.96874,2e-05,5.47916]
[1777743916085,39.27,78435.34,0.0,0.96873,2e-05,5.48055]
[1777743922127,39.27,78435.21,0.0,0.96872,2e-05,5.48136]
[1777743932412,39.27,78434.61,0.0,0.96872,2e-05,5.48164]
[1777743939246,39.27,78434.88,0.0,0.96872,2e-05,5.48127]
[1777743951330,39.28,78434.82,0.0,0.96871,2e-05,5.48242]
[1777743961401,39.28,78434.63,0.0,0.9687,2e-05,5.48386]
[1777743966434,39.28,78434.44,0.0,0.9687,2e-05,5.4849]
[1777743972692,39.28,78433.08,0.0,0.96866,2e-05,5.48985]
[1777743978518,39.28,78433.57,0.0,0.96867,2e-05,5.48872]
[1777743988588,39.28,78433.59,0.0,0.96867,2e-05,5.48932]
[1777743993623,39.28,78435.31,0.0,0.96872,2e-05,5.48168]
[1777743998658,39.28,78435.16,0.0,0.96871,2e-05,5.48253]
[1777744010741,39.29,78435.81,0.0,0.96872,2e-05,5.48139]
[1777744015778,39.29,78435.66,0.0,0.96871,2e-05,5.48232]
[1777744020814,39.29,78435.69,0.0,0.96871,2e-05,5.48268]
[1777744028870,39.29,78435.17,0.0,0.96869,2e-05,5.4852]
[1777744033906,39.29,78434.08,0.0,0.96866,2e-05,5.48921]
[1777744038940,39.29,78434.63,0.0,0.96867,2e-05,5.4879]
[1777744045989,39.29,78432.92,0.0,0.96863,2e-05,5.49408]
[1777744051024,39.29,78431.95,0.0,0.96862,2e-05,5.4953]
[1777744056059,39.29,78430.39,0.0,0.96858,2e-05,5.50077]
[1777744063107,39.3,78429.14,0.0,0.96854,2e-05,5.50538]
[1777744070156,39.3,78428.06,0.0,0.96852,2e-05,5.5094]
[1777744075191,39.3,78427.29,0.0,0.9685,2e-05,5.51227]
[1777744080228,39.3,78426.15,0.0,0.96847,2e-05,5.51633]
[1777744085261,39.3,78426.77,0.0,0.96848,2e-05,5.51462]
[1777744090297,39.3,78425.38,0.0,0.96845,2e-05,5.51953]
[1777744095332,39.3,78425.32,0.0,0.96844,2e-05,5.52008]
[1777744099360,39.3,78419.88,0.0,0.96831,2e-05,5.53821]
[1777744106408,39.3,78417.27,0.0,0.96825,2e-05,5.54704]
[1777744111443,39.3,78416.71,0.0,0.96825,2e-05,5.54665]
[1777744118492,39.3,78416.65,0.0,0.96825,2e-05,5.54694]
[1777744123746,39.3,78415.83,0.0,0.96823,2e-05,5.54966]
[1777744130579,39.3,78415.13,0.0,0.96821,2e-05,5.5519]
[1777744136621,39.3,78414.47,0.0,0.9682,2e-05,5.55397]
[1777744142665,39.3,78415.53,0.0,0.96822,2e-05,5.55034]
[1777744147701,39.3,78413.54,0.0,0.96818,2e-05,5.55674]
[1777744152736,39.3,78410.0,0.0,0.9681,2e-05,5.56821]
[1777744157771,39.3,78411.18,0.0,0.96813,2e-05,5.56404]
[1777744162807,39.3,78413.12,0.0,0.96817,2e-05,5.55741]
[1777744167842,39.3,78413.28,0.0,0.96818,2e-05,5.55667]
[1777744174103,39.3,78414.7,0.0,0.96823,2e-05,5.54937]
[1777744182953,39.3,78415.36,0.0,0.96824,2e-05,5.54695]
[1777744187982,39.3,78414.96,0.0,0.96823,2e-05,5.54812]
[1777744191003,39.3,78409.81,0.0,0.96812,2e-05,5.56491]
[1777744196041,39.3,78407.27,0.0,0.96806,2e-05,5.57297]
[1777744201073,39.29,78406.45,0.0,0.96804,2e-05,5.57536]
[1777744206107,39.29,78403.79,0.0,0.96798,2e-05,5.58384]
[1777744212152,39.29,78403.42,0.0,0.96798,2e-05,5.58473]
[1777744217189,39.29,78403.17,0.0,0.96797,2e-05,5.58531]
[1777744223230,39.29,78402.99,0.0,0.96797,2e-05,5.58561]
[1777744229271,39.29,78402.16,0.0,0.96795,2e-05,5.58804]
[1777744234527,39.29,78401.97,0.0,0.96796,2e-05,5.58604]
[1777744241356,39.29,78402.0,0.0,0.96797,2e-05,5.58554]
[1777744246391,39.29,78402.58,0.0,0.96798,2e-05,5.58335]
[1777744251428,39.29,78402.49,0.0,0.96798,2e-05,5.58338]
[1777744259484,39.29,78402.36,0.0,0.96798,2e-05,5.58339]
[1777744264736,39.29,78402.13,0.0,0.96798,2e-05,5.58391]
[1777744274806,39.29,78402.08,0.0,0.96798,2e-05,5.58359]
[1777744284876,39.29,78401.93,0.0,0.96798,2e-05,5.58362]
[1777744294946,39.28,78401.96,0.0,0.96799,2e-05,5.58071]
[1777744305016,39.28,78401.98,0.0,0.968,2e-05,5.58022]
[1777744312857,39.28,78402.0,0.0,0.968,2e-05,5.57985]
[1777744315087,39.28,78388.92,0.0,0.96769,2e-05,5.62323]
[1777744316894,39.28,78379.63,0.0,0.96747,2e-05,5.65409]
[1777744317893,39.28,78382.17,0.0,0.96753,2e-05,5.64545]
[1777744319908,39.28,78384.83,0.0,0.9676,2e-05,5.63631]
[1777744325156,39.28,78380.25,0.0,0.9675,2e-05,5.65087]
[1777744331991,39.28,78378.7,0.0,0.96746,2e-05,5.65527]
[1777744337028,39.28,78379.39,0.0,0.96749,2e-05,5.65227]
[1777744342067,39.28,78379.64,0.0,0.9675,2e-05,5.65078]
[1777744345298,39.28,78386.97,0.0,0.96767,2e-05,5.62588]
[1777744351125,39.27,78388.1,0.0,0.96772,2e-05,5.61936]
[1777744356161,39.27,78390.68,0.0,0.96778,2e-05,5.61042]
[1777744361196,39.27,78389.35,0.0,0.96775,2e-05,5.61463]
[1777744372274,39.27,78387.97,0.0,0.96772,2e-05,5.61879]
[1777744381338,39.27,78385.89,0.0,0.96767,2e-05,5.62541]
[1777744389392,39.27,78385.1,0.0,0.96766,2e-05,5.62782]
[1777744396443,39.27,78384.44,0.0,0.96764,2e-05,5.62985]
[1777744406510,39.27,78383.94,0.0,0.96763,2e-05,5.63127]
[1777744416580,39.27,78382.7,0.0,0.96762,2e-05,5.63277]
[1777744422624,39.27,78381.81,0.0,0.9676,2e-05,5.63557]
[1777744432692,39.27,78381.28,0.0,0.96759,2e-05,5.63705]
[1777744441757,39.27,78380.79,0.0,0.96758,2e-05,5.63841]
[1777744446793,39.27,78380.38,0.0,0.96757,2e-05,5.63962]
[1777744451827,39.27,78380.16,0.0,0.96756,2e-05,5.64019]
[1777744462907,39.27,78379.97,0.0,0.96756,2e-05,5.64044]
[1777744471971,39.27,78380.37,0.0,0.96759,2e-05,5.63643]
[1777744482037,39.27,78384.41,0.0,0.96768,2e-05,5.62266]
[1777744492110,39.26,78387.76,0.0,0.96776,2e-05,5.61125]
[1777744501176,39.26,78390.16,0.0,0.96782,2e-05,5.60305]
[1777744506436,39.26,78392.78,0.0,0.96789,2e-05,5.59422]
[1777744516506,39.26,78394.27,0.0,0.96792,2e-05,5.58907]
[1777744526576,39.26,78395.38,0.0,0.96795,2e-05,5.58518]
[1777744532394,39.26,78396.57,0.0,0.96799,2e-05,5.57876]
[1777744538438,39.26,78396.64,0.0,0.96799,2e-05,5.57843]
[1777744545485,39.26,78397.17,0.0,0.96801,2e-05,5.57656]
[1777744556813,39.26,78397.23,0.0,0.96801,2e-05,5.57617]
[1777744564617,39.26,78397.5,0.0,0.96802,2e-05,5.57513]
[1777744570659,39.26,78397.68,0.0,0.96802,2e-05,5.57442]
[1777744576702,39.26,78395.1,0.0,0.96796,2e-05,5.58286]
[1777744586771,39.26,78391.97,0.0,0.96789,2e-05,5.59307]
[1777744593820,39.26,78388.29,0.0,0.96782,2e-05,5.60281]
[1777744604895,39.26,78387.38,0.0,0.9678,2e-05,5.60567]
[1777744614967,39.26,78385.9,0.0,0.96776,2e-05,5.61045]
[1777744625036,39.26,78384.51,0.0,0.96773,2e-05,5.61493]
[1777744636116,39.26,78383.43,0.0,0.9677,2e-05,5.61838]
[1777744646184,39.26,78382.59,0.0,0.96769,2e-05,5.62104]
[1777744657517,39.26,78382.07,0.0,0.96769,2e-05,5.62025]
[1777744667587,39.26,78381.9,0.0,0.96768,2e-05,5.62072]
[1777744677657,39.26,78383.14,0.0,0.96771,2e-05,5.61651]
[1777744683451,39.26,78383.93,0.0,0.96773,2e-05,5.61382]
[1777744696540,39.26,78383.4,0.0,0.96772,2e-05,5.61538]
[1777744701577,39.26,78382.46,0.0,0.9677,2e-05,5.61844]
[1777744706612,39.26,78381.78,0.0,0.96768,2e-05,5.62062]
[1777744717944,39.26,78381.48,0.0,0.96769,2e-05,5.6191]
[1777744728015,39.26,78380.47,0.0,0.96767,2e-05,5.62237]
[1777744733804,39.26,78380.33,0.0,0.96767,2e-05,5.62277]
[1777744742872,39.26,78379.95,0.0,0.96766,2e-05,5.62393]
[1777744748931,39.26,78378.6,0.0,0.96763,2e-05,5.62836]
[1777744753965,39.26,78378.86,0.0,0.96763,2e-05,5.62741]
[1777744759000,39.26,78381.9,0.0,0.9677,2e-05,5.61722]
[1777744764036,39.26,78381.41,0.0,0.96769,2e-05,5.61887]
[1777744769070,39.26,78381.12,0.0,0.96769,2e-05,5.61986]
[1777744777128,39.26,78381.04,0.0,0.9677,2e-05,5.61779]
[1777744782164,39.26,78380.94,0.0,0.96769,2e-05,5.61814]
[1777744787199,39.26,78380.76,0.0,0.96769,2e-05,5.61876]
[1777744792234,39.26,78380.74,0.0,0.96769,2e-05,5.61885]
[1777744798514,39.26,78380.81,0.0,0.96769,2e-05,5.61864]
[1777744802304,39.26,78370.45,0.0,0.96744,2e-05,5.65326]
[1777744803310,39.26,78369.49,0.0,0.96742,2e-05,5.65642]
[1777744808584,39.26,78372.44,0.0,0.96749,2e-05,5.64624]
[1777744814387,39.26,78373.34,0.0,0.96752,2e-05,5.64285]
[1777744820429,39.25,78374.42,0.0,0.96755,2e-05,5.63884]
[1777744827478,39.25,78375.49,0.0,0.96757,2e-05,5.63481]
[1777744832513,39.25,78374.88,0.0,0.96758,2e-05,5.63412]
[1777744835535,39.25,78367.38,0.0,0.9674,2e-05,5.65899]
[1777744836541,39.25,78366.42,0.0,0.96738,2e-05,5.66209]
[1777744840570,39.25,78360.89,0.0,0.96725,2e-05,5.68012]
[1777744845610,39.25,78370.46,0.0,0.96748,2e-05,5.64725]
[1777744846616,39.25,78379.06,0.0,0.96769,2e-05,5.61842]
[1777744847622,39.25,78379.12,0.0,0.96769,2e-05,5.61816]
[1777744852657,39.25,78379.1,0.0,0.96769,2e-05,5.61796]
[1777744857692,39.25,78379.49,0.0,0.9677,2e-05,5.61634]
[1777744862727,39.25,78379.3,0.0,0.9677,2e-05,5.61669]
[1777744869006,39.25,78379.75,0.0,0.96771,2e-05,5.61486]
[1777744874813,39.25,78379.49,0.0,0.96771,2e-05,5.6154]
[1777744879849,39.25,78380.39,0.0,0.96773,2e-05,5.61215]
[1777744886900,39.24,78380.53,0.0,0.96774,2e-05,5.61132]
[1777744892939,39.24,78380.45,0.0,0.96775,2e-05,5.60891]
[1777744899215,39.24,78379.96,0.0,0.96774,2e-05,5.61024]
[1777744909285,39.24,78380.31,0.0,0.96775,2e-05,5.60857]
[1777744917107,39.24,78379.72,0.0,0.96774,2e-05,5.61013]
[1777744926170,39.24,78379.64,0.0,0.96774,2e-05,5.60993]
[1777744931206,39.24,78380.44,0.0,0.96776,2e-05,5.60702]
[1777744939511,39.24,78380.13,0.0,0.96776,2e-05,5.60768]
[1777744948324,39.24,78380.14,0.0,0.96776,2e-05,5.60722]
[1777744953360,39.24,78379.94,0.0,0.96777,2e-05,5.60528]
[1777744957392,39.24,78370.04,0.0,0.96754,2e-05,5.63813]
[1777744958398,39.24,78366.56,0.0,0.96746,2e-05,5.64968]
[1777744963433,39.24,78361.76,0.0,0.96734,2e-05,5.66516]
[1777744969720,39.23,78361.72,0.0,0.96735,2e-05,5.66443]
[1777744978540,39.23,78361.92,0.0,0.96736,2e-05,5.66248]
[1777744983574,39.23,78360.8,0.0,0.96735,2e-05,5.66472]
[1777744989863,39.22,78357.13,0.0,0.96729,2e-05,5.67261]
[1777744995659,39.21,78356.01,0.0,0.96728,2e-05,5.6739]
[1777745000695,39.21,78354.82,0.0,0.96726,2e-05,5.67705]
[1777745005730,39.21,78354.17,0.0,0.96725,2e-05,5.67838]
[1777745012778,39.21,78355.59,0.0,0.9673,2e-05,5.67002]
[1777745017813,39.21,78356.0,0.0,0.96732,2e-05,5.66781]
[1777745022848,39.2,78353.51,0.0,0.96727,2e-05,5.67517]
[1777745028889,39.2,78354.26,0.0,0.96729,2e-05,5.6717]
[1777745033924,39.2,78351.66,0.0,0.96723,2e-05,5.67967]
[1777745040216,39.2,78349.82,0.0,0.9672,2e-05,5.68496]
[1777745042987,39.2,78341.38,0.0,0.967,2e-05,5.71292]
[1777745050285,39.19,78345.18,0.0,0.9671,2e-05,5.69888]
[1777745056083,39.19,78344.58,0.0,0.96709,2e-05,5.69995]
[1777745063131,39.19,78340.82,0.0,0.96701,2e-05,5.71143]
[1777745068168,39.19,78341.73,0.0,0.96703,2e-05,5.70752]
[1777745073202,39.19,78339.13,0.0,0.96699,2e-05,5.71307]
[1777745074209,39.19,78330.83,0.0,0.96679,2e-05,5.74097]
[1777745079244,39.18,78331.85,0.0,0.96682,2e-05,5.73644]
[1777745084278,39.18,78331.89,0.0,0.96683,2e-05,5.73526]
[1777745090571,39.18,78333.77,0.0,0.96688,2e-05,5.72769]
[1777745096363,39.18,78335.06,0.0,0.96692,2e-05,5.72217]
[1777745101398,39.18,78335.71,0.0,0.96695,2e-05,5.71905]
[1777745105425,39.17,78340.74,0.0,0.96707,2e-05,5.70135]
[1777745110712,39.17,78341.75,0.0,0.9671,2e-05,5.6972]
[1777745118517,39.17,78341.84,0.0,0.96711,2e-05,5.69578]
[1777745123552,39.17,78341.91,0.0,0.96712,2e-05,5.69487]
[1777745128588,39.17,78339.86,0.0,0.96707,2e-05,5.7011]
[1777745133622,39.17,78339.43,0.0,0.96708,2e-05,5.69944]
[1777745138657,39.16,78339.27,0.0,0.96708,2e-05,5.69925]
[1777745143693,39.16,78339.72,0.0,0.9671,2e-05,5.69701]
[1777745148727,39.16,78340.35,0.0,0.96712,2e-05,5.69417]
[1777745153763,39.16,78340.38,0.0,0.96712,2e-05,5.69335]
[1777745161063,39.16,78339.63,0.0,0.96711,2e-05,5.69475]
[1777745166853,39.16,78339.3,0.0,0.96711,2e-05,5.69516]
[1777745171889,39.15,78340.9,0.0,0.96716,2e-05,5.68909]
[1777745176923,39.15,78341.54,0.0,0.96717,2e-05,5.68629]
[1777745181958,39.15,78341.37,0.0,0.96718,2e-05,5.68623]
[1777745191271,39.15,78341.77,0.0,0.96721,2e-05,5.68127]
[1777745197064,39.15,78335.65,0.0,0.96706,2e-05,5.70131]
[1777745202099,39.15,78337.01,0.0,0.9671,2e-05,5.69597]
[1777745208140,39.14,78337.47,0.0,0.96712,2e-05,5.69342]
[1777745217204,39.14,78338.02,0.0,0.96714,2e-05,5.69033]
[1777745222239,39.14,78338.38,0.0,0.96715,2e-05,5.68844]
[1777745227273,39.14,78338.82,0.0,0.96717,2e-05,5.6863]
[1777745233316,39.14,78339.07,0.0,0.96718,2e-05,5.68469]
[1777745238351,39.14,78340.27,0.0,0.96721,2e-05,5.68002]
[1777745241371,39.14,78345.37,0.0,0.96734,2e-05,5.66256]
[1777745247414,39.13,78345.26,0.0,0.96734,2e-05,5.66235]
[1777745252449,39.13,78343.74,0.0,0.96732,2e-05,5.66458]
[1777745256477,39.13,78337.87,0.0,0.96718,2e-05,5.68388]
[1777745261512,39.13,78337.71,0.0,0.96718,2e-05,5.68371]
[1777745269568,39.13,78338.47,0.0,0.96721,2e-05,5.68009]
[1777745274602,39.13,78342.25,0.0,0.9673,2e-05,5.66676]
[1777745279639,39.13,78342.88,0.0,0.96732,2e-05,5.66408]
[1777745284672,39.12,78342.5,0.0,0.96732,2e-05,5.66481]
[1777745289707,39.12,78341.64,0.0,0.9673,2e-05,5.66711]
[1777745294742,39.12,78341.64,0.0,0.96731,2e-05,5.66649]
[1777745299778,39.12,78341.7,0.0,0.96731,2e-05,5.66567]
[1777745312122,39.12,78342.25,0.0,0.96735,2e-05,5.65996]
[1777745320927,39.12,78342.38,0.0,0.96736,2e-05,5.65851]
[1777745325961,39.11,78339.99,0.0,0.9673,2e-05,5.66596]
[1777745332263,39.11,78340.83,0.0,0.96733,2e-05,5.66226]
[1777745338044,39.11,78343.65,0.0,0.9674,2e-05,5.65216]
[1777745344087,39.11,78344.85,0.0,0.96744,2e-05,5.64752]
[1777745350128,39.11,78344.8,0.0,0.96744,2e-05,5.64708]
[1777745355163,39.11,78340.19,0.0,0.96733,2e-05,5.66201]
[1777745360198,39.11,78341.11,0.0,0.96736,2e-05,5.65828]
[1777745365234,39.11,78343.31,0.0,0.96742,2e-05,5.65035]
[1777745371281,39.1,78343.26,0.0,0.96743,2e-05,5.64752]
[1777745379332,39.1,78341.36,0.0,0.96739,2e-05,5.65292]
[1777745388395,39.1,78342.27,0.0,0.96742,2e-05,5.64892]
[1777745396451,39.1,78342.16,0.0,0.96742,2e-05,5.64846]
[1777745401486,39.1,78339.04,0.0,0.96735,2e-05,5.65842]
[1777745406521,39.1,78338.14,0.0,0.96734,2e-05,5.66082]
[1777745411558,39.09,78338.57,0.0,0.96735,2e-05,5.65874]
[1777745417608,39.09,78337.8,0.0,0.96734,2e-05,5.66055]
[1777745418614,39.09,78342.96,0.0,0.96746,2e-05,5.64308]
[1777745423649,39.09,78346.8,0.0,0.96756,2e-05,5.62981]
[1777745428685,39.09,78346.21,0.0,0.96755,2e-05,5.63141]
[1777745433719,39.09,78345.78,0.0,0.96755,2e-05,5.63009]
[1777745439762,39.09,78345.32,0.0,0.96754,2e-05,5.63119]
[1777745444801,39.09,78342.88,0.0,0.96749,2e-05,5.63897]
[1777745449832,39.09,78341.16,0.0,0.96745,2e-05,5.64428]
[1777745458895,39.09,78340.71,0.0,0.96744,2e-05,5.64492]
[1777745463930,39.08,78339.13,0.0,0.96741,2e-05,5.64974]
[1777745469972,39.08,78338.7,0.0,0.9674,2e-05,5.65054]
[1777745475011,39.08,78339.13,0.0,0.96742,2e-05,5.64856]
[1777745483320,39.08,78339.4,0.0,0.96743,2e-05,5.64682]
[1777745489106,39.08,78339.5,0.0,0.96744,2e-05,5.64587]
[1777745495155,39.08,78339.22,0.0,0.96745,2e-05,5.64381]
[1777745500195,39.08,78338.21,0.0,0.96743,2e-05,5.6467]
[1777745503468,39.08,78328.58,0.0,0.9672,2e-05,5.67873]
[1777745507245,39.08,78320.35,0.0,0.967,2e-05,5.70614]
[1777745511272,39.07,78316.89,0.0,0.96692,2e-05,5.71713]
[1777745516307,39.07,78313.95,0.0,0.96686,2e-05,5.72611]
[1777745521341,39.07,78313.17,0.0,0.96685,2e-05,5.72775]
[1777745526377,39.07,78310.27,0.0,0.96678,2e-05,5.73663]
[1777745531416,39.07,78308.92,0.0,0.96676,2e-05,5.74007]
[1777745537455,39.06,78309.24,0.0,0.96677,2e-05,5.73784]
[1777745542490,39.06,78308.93,0.0,0.96677,2e-05,5.73795]
[1777745549540,39.06,78308.66,0.0,0.96678,2e-05,5.73754]
[1777745555581,39.06,78308.37,0.0,0.96679,2e-05,5.73501]
[1777745561624,39.05,78308.27,0.0,0.96679,2e-05,5.73425]
[1777745567665,39.05,78307.95,0.0,0.96679,2e-05,5.73424]
[1777745572700,39.05,78306.0,0.0,0.96675,2e-05,5.73996]
[1777745576729,39.05,78311.01,0.0,0.96688,2e-05,5.72221]
[1777745581764,39.05,78313.83,0.0,0.96695,2e-05,5.71192]
[1777745586799,39.04,78314.16,0.0,0.96697,2e-05,5.7101]
[1777745591833,39.04,78314.74,0.0,0.96699,2e-05,5.70745]
[1777745597875,39.04,78313.4,0.0,0.96696,2e-05,5.71118]
[1777745604168,39.04,78311.98,0.0,0.96693,2e-05,5.71519]
[1777745614238,39.04,78311.16,0.0,0.96693,2e-05,5.71424]
[1777745621036,39.04,78309.38,0.0,0.9669,2e-05,5.71939]
[1777745628085,39.03,78309.6,0.0,0.96691,2e-05,5.71778]
[1777745634385,39.03,78309.23,0.0,0.9669,2e-05,5.71832]
[1777745639163,39.03,78303.04,0.0,0.96676,2e-05,5.73876]
[1777745644455,39.03,78302.42,0.0,0.96675,2e-05,5.74016]
[1777745651246,39.03,78302.42,0.0,0.96675,2e-05,5.73919]
[1777745657288,39.03,78300.47,0.0,0.96671,2e-05,5.745]
[1777745664595,39.02,78299.42,0.0,0.96669,2e-05,5.74748]
[1777745671386,39.02,78299.42,0.0,0.96671,2e-05,5.74428]
[1777745676427,39.02,78297.1,0.0,0.96666,2e-05,5.75153]
[1777745681457,39.02,78296.85,0.0,0.96666,2e-05,5.75171]
[1777745690520,39.02,78297.0,0.0,0.96667,2e-05,5.75002]
[1777745695555,39.02,78296.62,0.0,0.96666,2e-05,5.75068]
[1777745701597,39.01,78296.31,0.0,0.96666,2e-05,5.75097]
[1777745706632,39.01,78296.16,0.0,0.96666,2e-05,5.75085]
[1777745707639,39.01,78290.52,0.0,0.96653,2e-05,5.76986]
[1777745713680,39.01,78289.73,0.0,0.96651,2e-05,5.77159]
[1777745719723,39.01,78290.27,0.0,0.96653,2e-05,5.76872]
[1777745725018,39.01,78291.76,0.0,0.96658,2e-05,5.76274]
[1777745731806,39.0,78292.1,0.0,0.96661,2e-05,5.75795]
[1777745741875,39.0,78293.31,0.0,0.96665,2e-05,5.75207]
[1777745746913,39.0,78293.4,0.0,0.96666,2e-05,5.75088]
[1777745751947,39.0,78296.37,0.0,0.96674,2e-05,5.73987]
[1777745756983,38.99,78296.76,0.0,0.96675,2e-05,5.7377]
[1777745762017,38.99,78301.54,0.0,0.96688,2e-05,5.72058]
[1777745767052,38.99,78303.74,0.0,0.96693,2e-05,5.71238]
[1777745772087,38.99,78304.38,0.0,0.96695,2e-05,5.70955]
[1777745783165,38.99,78306.78,0.0,0.96702,2e-05,5.70007]
[1777745789206,38.99,78308.67,0.0,0.96707,2e-05,5.69298]
[1777745794241,38.98,78307.96,0.0,0.96707,2e-05,5.69249]
[1777745799277,38.98,78311.86,0.0,0.96717,2e-05,5.6788]
[1777745801290,38.98,78314.36,0.0,0.96723,2e-05,5.67022]
[1777745806326,38.98,78313.92,0.0,0.96722,2e-05,5.67144]
[1777745813375,38.98,78316.49,0.0,0.96729,2e-05,5.66234]
[1777745818409,38.98,78316.31,0.0,0.96729,2e-05,5.66267]
[1777745824452,38.98,78316.72,0.0,0.9673,2e-05,5.66093]
[1777745831501,38.98,78317.72,0.0,0.96732,2e-05,5.65714]
[1777745836535,38.98,78316.63,0.0,0.9673,2e-05,5.66055]
[1777745843585,38.98,78316.07,0.0,0.96729,2e-05,5.66205]
[1777745853651,38.98,78315.11,0.0,0.96728,2e-05,5.66236]
[1777745858689,38.98,78314.17,0.0,0.96726,2e-05,5.66528]
[1777745865997,38.98,78314.39,0.0,0.96727,2e-05,5.66416]
[1777745871780,38.98,78314.39,0.0,0.96727,2e-05,5.66389]
[1777745876071,38.98,78323.41,0.0,0.96749,2e-05,5.63325]
[1777745876817,38.98,78323.41,0.0,0.96749,2e-05,5.63326]
[1777745879837,38.98,78331.0,0.0,0.96767,2e-05,5.60776]
[1777745886141,38.98,78334.35,0.0,0.96775,2e-05,5.59668]
[1777745891922,38.98,78335.71,0.0,0.96778,2e-05,5.59232]
[1777745898972,38.98,78332.47,0.0,0.9677,2e-05,5.60336]
[1777745905013,38.98,78330.62,0.0,0.96766,2e-05,5.60975]
[1777745910049,38.98,78331.5,0.0,0.96768,2e-05,5.607]
[1777745912061,38.98,78336.95,0.0,0.96782,2e-05,5.58648]
[1777745915083,38.98,78344.63,0.0,0.968,2e-05,5.56105]
[1777745916094,38.98,78349.95,0.0,0.96813,2e-05,5.54344]
[1777745919111,38.98,78356.57,0.0,0.96828,2e-05,5.52186]
[1777745924146,38.98,78358.14,0.0,0.96831,2e-05,5.51749]
[1777745926160,38.98,78365.18,0.0,0.96847,2e-05,5.4945]
[1777745932201,38.98,78363.8,0.0,0.96843,2e-05,5.50029]
[1777745937236,38.99,78362.69,0.0,0.9684,2e-05,5.50494]
[1777745942271,38.99,78361.38,0.0,0.96836,2e-05,5.51021]
[1777745950327,38.99,78360.03,0.0,0.96832,2e-05,5.51611]
[1777745955363,38.99,78360.16,0.0,0.96832,2e-05,5.51655]
[1777745960400,38.99,78360.37,0.0,0.96832,2e-05,5.51672]
[1777745966704,38.99,78360.21,0.0,0.96832,2e-05,5.51663]
[1777745970478,39.0,78355.13,0.0,0.96819,2e-05,5.53421]
[1777745972487,39.0,78352.69,0.0,0.96815,2e-05,5.54025]
[1777745974502,39.0,78346.85,0.0,0.96801,2e-05,5.55996]
[1777745979536,39.0,78346.59,0.0,0.968,2e-05,5.5613]
[1777745986848,39.0,78349.06,0.0,0.96805,2e-05,5.55371]
[1777745994641,39.0,78350.96,0.0,0.96809,2e-05,5.54818]
[1777745999676,39.0,78355.43,0.0,0.96819,2e-05,5.53385]
[1777746006988,39.0,78356.42,0.0,0.96821,2e-05,5.53156]
[1777746012770,39.0,78356.47,0.0,0.96821,2e-05,5.53201]
[1777746023851,39.01,78356.48,0.0,0.9682,2e-05,5.53331]
[1777746031906,39.01,78356.53,0.0,0.9682,2e-05,5.53175]
[1777746037199,39.01,78356.54,0.0,0.9682,2e-05,5.53244]
[1777746046005,39.01,78356.27,0.0,0.96819,2e-05,5.5344]
[1777746049028,39.01,78363.77,0.0,0.96836,2e-05,5.50977]
[1777746054062,39.02,78362.67,0.0,0.96833,2e-05,5.51435]
[1777746059099,39.02,78363.61,0.0,0.96834,2e-05,5.51201]
[1777746065140,39.02,78366.42,0.0,0.9684,2e-05,5.50372]
[1777746070175,39.02,78368.36,0.0,0.96844,2e-05,5.49822]
[1777746072189,39.02,78374.17,0.0,0.96858,2e-05,5.47942]
[1777746078244,39.03,78376.74,0.0,0.96863,2e-05,5.47226]
[1777746080259,39.03,78382.56,0.0,0.96876,2e-05,5.45359]
[1777746085293,39.03,78383.19,0.0,0.96877,2e-05,5.45278]
[1777746093350,39.03,78384.6,0.0,0.9688,2e-05,5.4478]
[1777746102415,39.04,78385.1,0.0,0.96879,2e-05,5.44839]
[1777746107751,39.04,78381.38,0.0,0.9687,2e-05,5.46184]
[1777746114499,39.04,78379.17,0.0,0.96864,2e-05,5.47061]
[1777746120541,39.05,78378.93,0.0,0.96862,2e-05,5.4726]
[1777746121548,39.05,78370.5,0.0,0.96842,2e-05,5.50063]
[1777746122555,39.05,78369.36,0.0,0.9684,2e-05,5.50456]
[1777746127890,39.05,78366.82,0.0,0.96833,2e-05,5.51365]
[1777746136652,39.05,78367.48,0.0,0.96834,2e-05,5.5127]
[1777746141687,39.05,78368.74,0.0,0.96836,2e-05,5.50924]
[1777746142694,39.05,78377.0,0.0,0.96856,2e-05,5.48208]
[1777746143702,39.05,78377.36,0.0,0.96856,2e-05,5.48108]
[1777746148736,39.05,78376.46,0.0,0.96854,2e-05,5.48498]
[1777746158100,39.06,78375.79,0.0,0.96852,2e-05,5.48666]
[1777746164850,39.06,78373.19,0.0,0.96845,2e-05,5.49634]
[1777746169884,39.06,78372.04,0.0,0.96842,2e-05,5.50106]
[1777746175928,39.07,78371.3,0.0,0.96839,2e-05,5.5046]
[1777746185997,39.07,78370.14,0.0,0.96835,2e-05,5.51025]
[1777746194054,39.07,78370.44,0.0,0.96835,2e-05,5.51091]
[1777746199095,39.07,78369.47,0.0,0.96832,2e-05,5.51503]
[1777746208451,39.08,78368.69,0.0,0.96829,2e-05,5.51921]
[1777746218522,39.08,78367.54,0.0,0.96826,2e-05,5.52243]
[1777746226278,39.08,78365.99,0.0,0.96822,2e-05,5.52896]
[1777746231313,39.09,78365.82,0.0,0.96821,2e-05,5.53037]
[1777746239380,39.09,78365.48,0.0,0.96819,2e-05,5.53286]
[1777746244415,39.09,78363.94,0.0,0.96815,2e-05,5.53878]
[1777746255492,39.09,78363.88,0.0,0.96813,2e-05,5.54073]
[1777746265563,39.1,78363.71,0.0,0.96812,2e-05,5.54286]
[1777746274625,39.1,78363.6,0.0,0.96812,2e-05,5.54225]
[1777746278942,39.1,78357.75,0.0,0.96798,2e-05,5.56231]
[1777746280668,39.1,78350.28,0.0,0.9678,2e-05,5.5875]
[1777746281674,39.1,78350.14,0.0,0.96779,2e-05,5.58804]
[1777746287717,39.1,78352.83,0.0,0.96785,2e-05,5.57947]
[1777746292752,39.1,78355.35,0.0,0.96791,2e-05,5.57137]
[1777746297786,39.1,78354.52,0.0,0.96789,2e-05,5.57435]
[1777746302822,39.1,78356.68,0.0,0.96794,2e-05,5.56734]
[1777746309153,39.11,78358.67,0.0,0.96799,2e-05,5.56092]
[1777746319223,39.11,78360.13,0.0,0.96802,2e-05,5.5563]
[1777746329293,39.11,78362.58,0.0,0.96808,2e-05,5.54821]
[1777746333032,39.11,78357.46,0.0,0.96797,2e-05,5.56288]
[1777746338067,39.11,78355.58,0.0,0.96792,2e-05,5.56923]
[1777746339363,39.11,78360.62,0.0,0.96804,2e-05,5.5525]
[1777746349433,39.11,78362.17,0.0,0.96808,2e-05,5.54786]
[1777746355185,39.11,78362.26,0.0,0.96808,2e-05,5.54783]
[1777746362234,39.11,78363.05,0.0,0.96809,2e-05,5.54552]
[1777746369574,39.11,78364.21,0.0,0.96812,2e-05,5.54205]
[1777746379644,39.11,78366.5,0.0,0.96817,2e-05,5.53493]
[1777746385396,39.11,78367.07,0.0,0.96818,2e-05,5.53335]
[1777746392445,39.11,78367.44,0.0,0.9682,2e-05,5.53013]
[1777746399494,39.11,78367.77,0.0,0.9682,2e-05,5.52943]
[1777746404530,39.11,78368.07,0.0,0.96821,2e-05,5.5287]
[1777746409564,39.11,78368.24,0.0,0.96821,2e-05,5.52839]
[1777746415606,39.11,78368.27,0.0,0.96821,2e-05,5.52859]
[1777746421648,39.11,78368.51,0.0,0.96821,2e-05,5.52808]
[1777746429703,39.12,78366.47,0.0,0.96816,2e-05,5.53512]
[1777746434738,39.12,78365.9,0.0,0.96815,2e-05,5.53716]
[1777746440067,39.12,78366.44,0.0,0.96816,2e-05,5.53551]
[1777746448834,39.12,78367.21,0.0,0.96818,2e-05,5.53323]
[1777746455889,39.12,78367.1,0.0,0.96819,2e-05,5.53147]
[1777746463945,39.12,78367.62,0.0,0.9682,2e-05,5.53005]
[1777746470282,39.12,78366.63,0.0,0.96817,2e-05,5.53356]
[1777746476029,39.12,78369.61,0.0,0.96824,2e-05,5.52393]
[1777746482071,39.12,78369.78,0.0,0.96824,2e-05,5.52366]
[1777746489119,39.12,78369.69,0.0,0.96824,2e-05,5.52429]
[1777746494155,39.12,78368.55,0.0,0.96821,2e-05,5.5283]
[1777746500494,39.12,78368.07,0.0,0.96819,2e-05,5.53011]
[1777746510565,39.12,78368.36,0.0,0.9682,2e-05,5.52943]
[1777746520636,39.12,78368.27,0.0,0.96821,2e-05,5.52765]
[1777746530707,39.12,78368.14,0.0,0.9682,2e-05,5.52833]
[1777746538463,39.12,78368.08,0.0,0.9682,2e-05,5.52872]
[1777746543499,39.12,78370.89,0.0,0.96827,2e-05,5.51957]
[1777746548533,39.12,78370.67,0.0,0.96826,2e-05,5.52048]
[1777746558604,39.12,78369.96,0.0,0.96824,2e-05,5.52316]
[1777746566660,39.12,78369.99,0.0,0.96824,2e-05,5.52331]
[1777746575723,39.13,78369.9,0.0,0.96825,2e-05,5.52153]
[1777746580758,39.13,78369.67,0.0,0.96824,2e-05,5.52247]
[1777746583779,39.13,78381.15,0.0,0.96851,2e-05,5.48475]
[1777746585793,39.13,78385.77,0.0,0.96862,2e-05,5.46981]
[1777746591155,39.13,78384.88,0.0,0.96859,2e-05,5.47345]
[1777746596869,39.13,78383.5,0.0,0.96855,2e-05,5.47889]
[1777746601907,39.13,78382.95,0.0,0.96853,2e-05,5.48149]
[1777746609967,39.13,78382.86,0.0,0.96852,2e-05,5.48308]
[1777746617010,39.14,78382.82,0.0,0.96851,2e-05,5.48438]
[1777746624060,39.14,78382.54,0.0,0.9685,2e-05,5.48651]
[1777746631436,39.14,78382.67,0.0,0.9685,2e-05,5.48496]
[1777746637150,39.14,78386.21,0.0,0.96858,2e-05,5.47439]
[1777746642188,39.15,78386.24,0.0,0.96857,2e-05,5.47528]
[1777746648229,39.15,78388.59,0.0,0.96862,2e-05,5.46878]
[1777746655278,39.15,78388.29,0.0,0.9686,2e-05,5.47121]
[1777746660313,39.15,78388.07,0.0,0.96859,2e-05,5.47296]
[1777746669376,39.16,78387.64,0.0,0.96857,2e-05,5.47617]
[1777746674410,39.16,78387.31,0.0,0.96855,2e-05,5.47824]
[1777746679445,39.16,78387.34,0.0,0.96855,2e-05,5.47911]
[1777746685488,39.16,78387.2,0.0,0.96854,2e-05,5.48071]
[1777746691862,39.17,78387.14,0.0,0.96854,2e-05,5.47988]
[1777746701932,39.17,78386.94,0.0,0.96852,2e-05,5.4824]
[1777746712021,39.18,78387.12,0.0,0.96851,2e-05,5.48365]
[1777746717711,39.17,78388.03,0.0,0.96855,2e-05,5.47829]
[1777746718718,39.17,78394.82,0.0,0.96872,2e-05,5.45476]
[1777746719726,39.17,78407.47,0.0,0.96901,2e-05,5.41287]
[1777746724761,39.16,78408.25,0.0,0.96905,2e-05,5.40776]
[1777746729795,39.16,78409.35,0.0,0.96909,2e-05,5.40163]
[1777746730807,39.15,78417.21,0.0,0.96927,2e-05,5.37561]
[1777746731809,39.15,78423.6,0.0,0.96942,2e-05,5.35447]
[1777746735837,39.15,78429.28,0.0,0.96957,2e-05,5.33318]
[1777746740873,39.14,78428.09,0.0,0.96956,2e-05,5.33508]
[1777746745908,39.14,78428.28,0.0,0.96958,2e-05,5.33246]
[1777746750943,39.13,78429.61,0.0,0.96962,2e-05,5.32615]
[1777746755978,39.13,78431.47,0.0,0.96969,2e-05,5.31586]
[1777746763027,39.12,78433.27,0.0,0.96975,2e-05,5.30724]
[1777746772426,39.12,78435.02,0.0,0.96981,2e-05,5.29801]
[1777746778132,39.11,78436.82,0.0,0.96987,2e-05,5.28986]
[1777746783167,39.11,78437.5,0.0,0.9699,2e-05,5.28573]
[1777746789208,39.1,78439.26,0.0,0.96996,2e-05,5.27654]
[1777746794244,39.09,78440.57,0.0,0.97003,2e-05,5.26737]
[1777746800286,39.08,78440.75,0.0,0.97005,2e-05,5.26456]
[1777746805320,39.08,78440.58,0.0,0.97006,2e-05,5.26327]
[1777746810355,39.08,78443.26,0.0,0.97013,2e-05,5.25288]
[1777746812741,39.07,78452.8,0.0,0.97036,2e-05,5.21854]
[1777746817407,39.07,78448.02,0.0,0.97028,2e-05,5.23076]
[1777746822813,39.06,78447.87,0.0,0.97031,2e-05,5.2257]
[1777746829492,39.04,78447.76,0.0,0.97035,2e-05,5.22056]
[1777746834526,39.03,78446.67,0.0,0.97035,2e-05,5.21949]
[1777746841575,39.02,78446.65,0.0,0.9704,2e-05,5.21324]
[1777746846610,39.01,78446.77,0.0,0.97043,2e-05,5.20841]
[1777746851645,39.0,78446.66,0.0,0.97046,2e-05,5.20435]
[1777746856682,38.99,78446.14,0.0,0.97048,2e-05,5.20164]
[1777746858695,38.99,78439.13,0.0,0.97033,2e-05,5.22285]
[1777746863729,38.98,78436.68,0.0,0.9703,2e-05,5.22677]
[1777746868766,38.98,78435.18,0.0,0.97028,2e-05,5.23015]
[1777746873800,38.97,78434.57,0.0,0.97029,2e-05,5.22815]
[1777746879844,38.97,78434.4,0.0,0.97029,2e-05,5.22705]
[1777746885885,38.97,78434.73,0.0,0.97032,2e-05,5.22377]
[1777746891927,38.96,78433.63,0.0,0.97032,2e-05,5.22387]
[1777746896962,38.95,78433.31,0.0,0.97034,2e-05,5.22055]
[1777746902001,38.94,78433.95,0.0,0.97038,2e-05,5.21424]
[1777746912074,38.93,78433.37,0.0,0.97041,2e-05,5.20964]
[1777746917109,38.92,78433.2,0.0,0.97042,2e-05,5.20918]
[1777746923151,38.92,78432.76,0.0,0.97041,2e-05,5.20941]
[1777746929192,38.92,78431.42,0.0,0.97039,2e-05,5.21251]
[1777746935234,38.92,78431.11,0.0,0.97041,2e-05,5.21006]
[1777746940270,38.91,78431.22,0.0,0.97041,2e-05,5.20878]
[1777746945305,38.91,78432.02,0.0,0.97044,2e-05,5.20533]
[1777746951346,38.91,78431.78,0.0,0.97044,2e-05,5.20504]
[1777746956381,38.91,78431.5,0.0,0.97044,2e-05,5.20507]
[1777746963797,38.91,78431.46,0.0,0.97045,2e-05,5.204]
[1777746965446,38.91,78438.26,0.0,0.9706,2e-05,5.18197]
[1777746966454,38.91,78438.98,0.0,0.97062,2e-05,5.17955]
[1777746973868,38.9,78439.2,0.0,0.97064,2e-05,5.17605]
[1777746980549,38.89,78439.29,0.0,0.97068,2e-05,5.17053]
[1777746986594,38.88,78439.7,0.0,0.97072,2e-05,5.16475]
[1777746992635,38.87,78439.88,0.0,0.97077,2e-05,5.15745]
[1777746997671,38.86,78440.52,0.0,0.9708,2e-05,5.15176]
[1777747004081,38.85,78440.52,0.0,0.97084,2e-05,5.14667]
[1777747009755,38.84,78439.84,0.0,0.97085,2e-05,5.14521]
[1777747016164,38.83,78439.76,0.0,0.97088,2e-05,5.14042]
[1777747021839,38.83,78439.91,0.0,0.97089,2e-05,5.13883]
[1777747027881,38.83,78440.24,0.0,0.9709,2e-05,5.13719]
[1777747032915,38.83,78435.51,0.0,0.9708,2e-05,5.15169]
[1777747037955,38.82,78434.17,0.0,0.97078,2e-05,5.15522]
[1777747040972,38.82,78428.99,0.0,0.97067,2e-05,5.17007]
[1777747046374,38.81,78427.77,0.0,0.97067,2e-05,5.17022]
[1777747052048,38.8,78426.37,0.0,0.97068,2e-05,5.16801]
[1777747057084,38.8,78425.43,0.0,0.97069,2e-05,5.16742]
[1777747064133,38.79,78423.25,0.0,0.97067,2e-05,5.16945]
[1777747074202,38.77,78420.52,0.0,0.97066,2e-05,5.17122]
[1777747080245,38.76,78420.5,0.0,0.97069,2e-05,5.16721]
[1777747086291,38.75,78420.37,0.0,0.97071,2e-05,5.16362]
[1777747091328,38.75,78419.33,0.0,0.97071,2e-05,5.16367]
[1777747096724,38.74,78419.76,0.0,0.97073,2e-05,5.1603]
[1777747105423,38.73,78419.85,0.0,0.97077,2e-05,5.1543]
[1777747110458,38.72,78419.29,0.0,0.97078,2e-05,5.15298]
[1777747116864,38.72,78418.97,0.0,0.97081,2e-05,5.14806]
[1777747122544,38.71,78418.76,0.0,0.97083,2e-05,5.14512]
[1777747133619,38.69,78418.48,0.0,0.97087,2e-05,5.13951]
[1777747139662,38.69,78418.19,0.0,0.97089,2e-05,5.13695]
[1777747147075,38.68,78417.99,0.0,0.97092,2e-05,5.13301]
[1777747152753,38.67,78417.06,0.0,0.97091,2e-05,5.13313]
[1777747155775,38.67,78411.36,0.0,0.9708,2e-05,5.14958]
[1777747157146,38.67,78404.14,0.0,0.97064,2e-05,5.17268]
[1777747162823,38.67,78405.07,0.0,0.97066,2e-05,5.16961]
[1777747167868,38.67,78405.32,0.0,0.97067,2e-05,5.16875]
[1777747172903,38.67,78405.84,0.0,0.97069,2e-05,5.16476]
[1777747178944,38.67,78406.95,0.0,0.97071,2e-05,5.16119]
[1777747185993,38.67,78407.5,0.0,0.97073,2e-05,5.15941]
[1777747191030,38.67,78409.43,0.0,0.97077,2e-05,5.15323]
[1777747196076,38.67,78410.92,0.0,0.9708,2e-05,5.14845]
[1777747201113,38.67,78410.59,0.0,0.9708,2e-05,5.14944]
[1777747206146,38.66,78411.6,0.0,0.97083,2e-05,5.14424]
[1777747211182,38.66,78412.31,0.0,0.97087,2e-05,5.13885]
[1777747217566,38.65,78412.35,0.0,0.97089,2e-05,5.13625]
[1777747227636,38.65,78414.94,0.0,0.97094,2e-05,5.12806]
[1777747237706,38.65,78417.39,0.0,0.97101,2e-05,5.11809]
[1777747244413,38.64,78419.87,0.0,0.97109,2e-05,5.10601]
[1777747250453,38.63,78420.08,0.0,0.97112,2e-05,5.1018]
[1777747260523,38.62,78421.14,0.0,0.97118,2e-05,5.09324]
[1777747265559,38.62,78418.95,0.0,0.97115,2e-05,5.09725]
[1777747274966,38.61,78419.78,0.0,0.97118,2e-05,5.09372]
[1777747279656,38.61,78426.98,0.0,0.97134,2e-05,5.0705]
[1777747280664,38.61,78431.33,0.0,0.97144,2e-05,5.05623]
[1777747285699,38.61,78431.75,0.0,0.97146,2e-05,5.05232]
[1777747290734,38.6,78430.52,0.0,0.97145,2e-05,5.05363]
[1777747295106,38.6,78419.69,0.0,0.97124,2e-05,5.08356]
[1777747296775,38.59,78420.09,0.0,0.97126,2e-05,5.08119]
[1777747305176,38.6,78419.31,0.0,0.97124,2e-05,5.08406]
[1777747310874,38.6,78418.11,0.0,0.97121,2e-05,5.08813]
[1777747318929,38.6,78418.59,0.0,0.97122,2e-05,5.08696]
[1777747323965,38.6,78418.2,0.0,0.97121,2e-05,5.08841]
[1777747328999,38.6,78418.82,0.0,0.97122,2e-05,5.08665]
[1777747335390,38.6,78418.46,0.0,0.97121,2e-05,5.08807]
[1777747343098,38.6,78418.74,0.0,0.97122,2e-05,5.08745]
[1777747348135,38.6,78418.89,0.0,0.97122,2e-05,5.08717]
[1777747354180,38.6,78418.49,0.0,0.97122,2e-05,5.0864]
[1777747361256,38.6,78418.85,0.0,0.97123,2e-05,5.08555]
[1777747366290,38.6,78418.95,0.0,0.97123,2e-05,5.08547]
[1777747371328,38.6,78418.28,0.0,0.97121,2e-05,5.08718]
[1777747376362,38.6,78415.61,0.0,0.97115,2e-05,5.09578]
[1777747384419,38.6,78415.92,0.0,0.97116,2e-05,5.09499]
[1777747389453,38.6,78413.42,0.0,0.9711,2e-05,5.10304]
[1777747395495,38.6,78408.43,0.0,0.97099,2e-05,5.11902]
[1777747402544,38.6,78406.01,0.0,0.97094,2e-05,5.12685]
[1777747409593,38.6,78406.01,0.0,0.97094,2e-05,5.12698]
[1777747416643,38.6,78405.21,0.0,0.97093,2e-05,5.12744]
[1777747423691,38.6,78404.51,0.0,0.97091,2e-05,5.12985]
[1777747433759,38.6,78404.41,0.0,0.97091,2e-05,5.13044]
[1777747440810,38.6,78403.79,0.0,0.97089,2e-05,5.13261]
[1777747446164,38.6,78402.14,0.0,0.97086,2e-05,5.13803]
[1777747451888,38.6,78399.04,0.0,0.97079,2e-05,5.14815]
[1777747456923,38.6,78396.27,0.0,0.97072,2e-05,5.15719]
[1777747461961,38.6,78392.93,0.0,0.97065,2e-05,5.16806]
[1777747469011,38.61,78390.99,0.0,0.9706,2e-05,5.17458]
[1777747476375,38.61,78388.15,0.0,0.97055,2e-05,5.18177]
[1777747483108,38.61,78385.93,0.0,0.9705,2e-05,5.18915]
[1777747491164,38.61,78384.43,0.0,0.97046,2e-05,5.19431]
[1777747496516,38.61,78381.99,0.0,0.9704,2e-05,5.20239]
[1777747502241,38.61,78381.21,0.0,0.97039,2e-05,5.20509]
[1777747508284,38.62,78382.77,0.0,0.97039,2e-05,5.20436]
[1777747516659,38.63,78385.18,0.0,0.97039,2e-05,5.20419]
[1777747526729,38.65,78388.24,0.0,0.97041,2e-05,5.20266]
[1777747533462,38.66,78389.88,0.0,0.97041,2e-05,5.2008]
[1777747538498,38.67,78394.9,0.0,0.9705,2e-05,5.18871]
[1777747543538,38.68,78397.04,0.0,0.97052,2e-05,5.18578]
[1777747550585,38.69,78399.15,0.0,0.97053,2e-05,5.18442]
[1777747556628,38.7,78399.12,0.0,0.9705,2e-05,5.18903]
[1777747561663,38.71,78400.44,0.0,0.9705,2e-05,5.18847]
[1777747566698,38.71,78405.78,0.0,0.97062,2e-05,5.17259]
[1777747569719,38.71,78413.44,0.0,0.97079,2e-05,5.14796]
[1777747572740,38.71,78420.54,0.0,0.97095,2e-05,5.12529]
[1777747575760,38.71,78428.95,0.0,0.97114,2e-05,5.09683]
[1777747581803,38.7,78429.5,0.0,0.97118,2e-05,5.09163]
[1777747586837,38.69,78429.73,0.0,0.9712,2e-05,5.08802]
[1777747591872,38.69,78429.91,0.0,0.97124,2e-05,5.08232]
[1777747596908,38.68,78429.48,0.0,0.97125,2e-05,5.08083]
[1777747601942,38.68,78429.79,0.0,0.97127,2e-05,5.07699]
[1777747607291,38.67,78430.43,0.0,0.97131,2e-05,5.07214]
[1777747614029,38.66,78430.26,0.0,0.97133,2e-05,5.06876]
[1777747619064,38.66,78425.19,0.0,0.97123,2e-05,5.08261]
[1777747622097,38.66,78425.96,0.0,0.97125,2e-05,5.08026]
[1777747625106,38.66,78431.71,0.0,0.97138,2e-05,5.06223]
[1777747633163,38.65,78432.42,0.0,0.9714,2e-05,5.05814]
[1777747640212,38.65,78430.73,0.0,0.97138,2e-05,5.06105]
[1777747646254,38.64,78430.83,0.0,0.9714,2e-05,5.05829]
[1777747655318,38.63,78430.3,0.0,0.97143,2e-05,5.05326]
[1777747660352,38.63,78429.0,0.0,0.97142,2e-05,5.05495]
[1777747668718,38.62,78428.63,0.0,0.97144,2e-05,5.05188]
[1777747678788,38.61,78427.76,0.0,0.97145,2e-05,5.05003]
[1777747684830,38.61,78429.79,0.0,0.97149,2e-05,5.04461]
[1777747691570,38.61,78430.13,0.0,0.9715,2e-05,5.04402]
[1777747699626,38.61,78429.16,0.0,0.97147,2e-05,5.04792]
[1777747704970,38.61,78428.16,0.0,0.97146,2e-05,5.04968]
[1777747710705,38.6,78426.55,0.0,0.97144,2e-05,5.05215]
[1777747715739,38.6,78425.45,0.0,0.97144,2e-05,5.05184]
[1777747720774,38.6,78425.12,0.0,0.97142,2e-05,5.05381]
[1777747727825,38.61,78424.83,0.0,0.97141,2e-05,5.056]
[1777747732858,38.61,78423.2,0.0,0.97137,2e-05,5.062]
[1777747741922,38.6,78423.02,0.0,0.97139,2e-05,5.05858]
[1777747750985,38.59,78421.75,0.0,0.97139,2e-05,5.05864]
[1777747758033,38.59,78424.17,0.0,0.97145,2e-05,5.0492]
[1777747766089,38.58,78426.21,0.0,0.97152,2e-05,5.03936]
[1777747772131,38.57,78429.17,0.0,0.97162,2e-05,5.02529]
[1777747781196,38.57,78433.15,0.0,0.97173,2e-05,5.00912]
[1777747793278,38.56,78435.02,0.0,0.9718,2e-05,4.9985]
[1777747801336,38.55,78438.45,0.0,0.9719,2e-05,4.98464]
[1777747807376,38.54,78439.6,0.0,0.97194,2e-05,4.97876]
[1777747813419,38.54,78440.12,0.0,0.97196,2e-05,4.97489]
[1777747818453,38.54,78440.8,0.0,0.97199,2e-05,4.97091]
[1777747823489,38.53,78442.72,0.0,0.97204,2e-05,4.96309]
[1777747831545,38.53,78442.52,0.0,0.97207,2e-05,4.95869]
[1777747834565,38.52,78451.13,0.0,0.97226,2e-05,4.93087]
[1777747835884,38.52,78450.76,0.0,0.97226,2e-05,4.93144]
[1777747842622,38.52,78449.76,0.0,0.97225,2e-05,4.93284]
[1777747848664,38.51,78447.87,0.0,0.97222,2e-05,4.93706]
[1777747856024,38.51,78447.01,0.0,0.97221,2e-05,4.93757]
[1777747861759,38.51,78443.14,0.0,0.97214,2e-05,4.94828]
[1777747866791,38.5,78442.13,0.0,0.97213,2e-05,4.95009]
[1777747876164,38.5,78441.8,0.0,0.97214,2e-05,4.94849]
[1777747881896,38.5,78439.41,0.0,0.9721,2e-05,4.95439]
[1777747886931,38.49,78438.89,0.0,0.97209,2e-05,4.95473]
[1777747891965,38.49,78438.83,0.0,0.97211,2e-05,4.95144]
[1777747899014,38.49,78438.27,0.0,0.97211,2e-05,4.95148]
[1777747906374,38.48,78437.63,0.0,0.97211,2e-05,4.95179]
[1777747912106,38.48,78436.97,0.0,0.97211,2e-05,4.95242]
[1777747917141,38.48,78436.64,0.0,0.97211,2e-05,4.95227]
[1777747922176,38.47,78436.61,0.0,0.97211,2e-05,4.9512]
[1777747930231,38.47,78436.43,0.0,0.97212,2e-05,4.94993]
[1777747936273,38.47,78435.91,0.0,0.97212,2e-05,4.95019]
[1777747939294,38.47,78431.27,0.0,0.97203,2e-05,4.96397]
[1777747944640,38.46,78432.06,0.0,0.97205,2e-05,4.96016]
[1777747953393,38.46,78433.43,0.0,0.97211,2e-05,4.95112]
[1777747962456,38.45,78435.35,0.0,0.97217,2e-05,4.94251]
[1777747964780,38.45,78440.6,0.0,0.97229,2e-05,4.92559]
[1777747967491,38.45,78440.92,0.0,0.9723,2e-05,4.92385]
[1777747974852,38.45,78440.83,0.0,0.97231,2e-05,4.92245]
[1777747980582,38.44,78440.59,0.0,0.97231,2e-05,4.92182]
[1777747990651,38.44,78440.82,0.0,0.97233,2e-05,4.91893]
[1777747997701,38.43,78440.96,0.0,0.97234,2e-05,4.91704]
[1777748002736,38.43,78442.03,0.0,0.97237,2e-05,4.91271]
[1777748005064,38.43,78448.18,0.0,0.97251,2e-05,4.89307]
[1777748007772,38.43,78454.23,0.0,0.97264,2e-05,4.87406]
[1777748010796,38.43,78459.61,0.0,0.97276,2e-05,4.85711]
[1777748015828,38.43,78463.02,0.0,0.97284,2e-05,4.84397]
[1777748020864,38.43,78465.55,0.0,0.9729,2e-05,4.83578]
[1777748025208,38.43,78471.48,0.0,0.97302,2e-05,4.81732]
[1777748027912,38.43,78465.62,0.0,0.9729,2e-05,4.83522]
[1777748032947,38.43,78464.54,0.0,0.97288,2e-05,4.83822]
[1777748037984,38.43,78461.74,0.0,0.97282,2e-05,4.84658]
[1777748044028,38.42,78459.58,0.0,0.97278,2e-05,4.85287]
[1777748053092,38.42,78459.84,0.0,0.97279,2e-05,4.85158]
[1777748061150,38.42,78460.21,0.0,0.9728,2e-05,4.85006]
[1777748071216,38.42,78460.53,0.0,0.97282,2e-05,4.84646]
[1777748080282,38.42,78460.9,0.0,0.97283,2e-05,4.84503]
[1777748085632,38.42,78460.99,0.0,0.97283,2e-05,4.84461]
[1777748092365,38.42,78462.02,0.0,0.97286,2e-05,4.84126]
[1777748102435,38.42,78462.05,0.0,0.97286,2e-05,4.84096]
[1777748109484,38.42,78462.24,0.0,0.97286,2e-05,4.84025]
[1777748114519,38.42,78460.83,0.0,0.97283,2e-05,4.84451]
[1777748117542,38.42,78453.71,0.0,0.97268,2e-05,4.86635]
[1777748122577,38.42,78452.55,0.0,0.97266,2e-05,4.86958]
[1777748127611,38.42,78453.43,0.0,0.97268,2e-05,4.86649]
[1777748132646,38.42,78457.38,0.0,0.97278,2e-05,4.85178]
[1777748137682,38.42,78458.12,0.0,0.9728,2e-05,4.84921]
[1777748142716,38.42,78459.55,0.0,0.97283,2e-05,4.84453]
[1777748151781,38.41,78459.86,0.0,0.97284,2e-05,4.84309]
[1777748161850,38.41,78460.01,0.0,0.97285,2e-05,4.84206]
[1777748166885,38.41,78460.52,0.0,0.97286,2e-05,4.84021]
[1777748176264,38.41,78460.49,0.0,0.97286,2e-05,4.83972]
[1777748186334,38.41,78460.87,0.0,0.97287,2e-05,4.83797]
[1777748192061,38.41,78461.11,0.0,0.97289,2e-05,4.83475]
[1777748193068,38.41,78466.84,0.0,0.97301,2e-05,4.81712]
[1777748195082,38.41,78467.68,0.0,0.97303,2e-05,4.8145]
[1777748200118,38.41,78467.38,0.0,0.97303,2e-05,4.81529]
[1777748206479,38.41,78467.36,0.0,0.97303,2e-05,4.81514]
[1777748212201,38.41,78469.2,0.0,0.97307,2e-05,4.80932]
[1777748219251,38.41,78468.24,0.0,0.97305,2e-05,4.81209]
[1777748224286,38.41,78467.08,0.0,0.97303,2e-05,4.81551]
[1777748230327,38.41,78466.84,0.0,0.97302,2e-05,4.81603]
[1777748235363,38.41,78467.23,0.0,0.97303,2e-05,4.81465]
[1777748240397,38.41,78466.91,0.0,0.97303,2e-05,4.81545]
[1777748246762,38.41,78466.41,0.0,0.97302,2e-05,4.81677]
[1777748254496,38.41,78466.08,0.0,0.97302,2e-05,4.81527]
[1777748260538,38.4,78465.84,0.0,0.97302,2e-05,4.81575]
[1777748266902,38.4,78465.65,0.0,0.97302,2e-05,4.81604]
[1777748273630,38.4,78465.31,0.0,0.97301,2e-05,4.81675]
[1777748281686,38.4,78464.79,0.0,0.973,2e-05,4.81796]
[1777748287044,38.4,78464.42,0.0,0.973,2e-05,4.81884]
[1777748292762,38.4,78464.35,0.0,0.973,2e-05,4.81873]
[1777748297798,38.4,78463.91,0.0,0.97299,2e-05,4.8198]
[1777748302832,38.4,78463.87,0.0,0.97299,2e-05,4.81964]
[1777748313907,38.4,78463.84,0.0,0.97301,2e-05,4.81692]
[1777748323979,38.4,78463.84,0.0,0.97301,2e-05,4.81639]
[1777748324986,38.4,78456.26,0.0,0.97285,2e-05,4.83962]
[1777748325994,38.4,78452.44,0.0,0.97277,2e-05,4.85129]
[1777748335057,38.4,78450.54,0.0,0.97274,2e-05,4.85615]
[1777748341099,38.39,78450.81,0.0,0.97275,2e-05,4.85469]
[1777748346134,38.39,78451.64,0.0,0.97277,2e-05,4.85162]
[1777748352177,38.39,78452.61,0.0,0.97279,2e-05,4.84805]
[1777748357536,38.39,78453.4,0.0,0.97281,2e-05,4.84504]
[1777748367607,38.39,78454.57,0.0,0.97285,2e-05,4.84051]
[1777748377676,38.39,78456.36,0.0,0.9729,2e-05,4.83193]
[1777748388428,38.38,78457.36,0.0,0.97293,2e-05,4.82795]
[1777748395477,38.38,78458.32,0.0,0.97295,2e-05,4.82443]
[1777748401520,38.38,78458.42,0.0,0.97296,2e-05,4.82364]
[1777748406554,38.38,78460.94,0.0,0.97301,2e-05,4.81557]
[1777748413604,38.38,78460.8,0.0,0.97301,2e-05,4.81554]
[1777748418639,38.38,78461.33,0.0,0.97303,2e-05,4.8136]
[1777748427702,38.38,78461.75,0.0,0.97304,2e-05,4.81181]
[1777748433744,38.38,78461.43,0.0,0.97305,2e-05,4.81028]
[1777748438779,38.38,78461.1,0.0,0.97304,2e-05,4.81104]
[1777748442807,38.38,78452.49,0.0,0.97286,2e-05,4.83726]
[1777748448167,38.38,78449.95,0.0,0.97281,2e-05,4.84463]
[1777748453883,38.37,78447.92,0.0,0.97277,2e-05,4.85034]
[1777748461940,38.37,78445.47,0.0,0.97272,2e-05,4.85714]
[1777748466975,38.37,78443.46,0.0,0.97268,2e-05,4.86287]
[1777748469996,38.37,78438.18,0.0,0.97257,2e-05,4.8789]
[1777748472013,38.37,78433.31,0.0,0.97247,2e-05,4.89372]
[1777748477051,38.37,78433.51,0.0,0.97248,2e-05,4.89227]
[1777748482088,38.37,78435.33,0.0,0.97253,2e-05,4.88571]
[1777748487122,38.36,78436.26,0.0,0.97255,2e-05,4.88186]
[1777748493164,38.36,78436.96,0.0,0.97259,2e-05,4.87632]
[1777748498519,38.36,78438.51,0.0,0.97263,2e-05,4.87047]
[1777748504241,38.36,78438.12,0.0,0.97262,2e-05,4.87088]
[1777748509276,38.36,78439.76,0.0,0.97266,2e-05,4.86505]
[1777748518659,38.35,78440.84,0.0,0.9727,2e-05,4.86033]
[1777748528730,38.35,78443.5,0.0,0.97276,2e-05,4.85067]
[1777748534452,38.35,78444.11,0.0,0.97278,2e-05,4.84808]
[1777748539486,38.35,78444.43,0.0,0.97279,2e-05,4.84645]
[1777748546537,38.35,78445.1,0.0,0.97281,2e-05,4.84346]
[1777748551570,38.34,78445.58,0.0,0.97284,2e-05,4.83922]
[1777748556605,38.34,78446.61,0.0,0.97286,2e-05,4.83553]
[1777748561641,38.34,78447.76,0.0,0.97289,2e-05,4.83149]
[1777748567683,38.34,78447.42,0.0,0.97289,2e-05,4.83195]
[1777748574732,38.34,78447.31,0.0,0.97289,2e-05,4.83162]
[1777748580773,38.34,78447.03,0.0,0.97289,2e-05,4.83188]
[1777748586816,38.34,78449.71,0.0,0.97295,2e-05,4.82308]
[1777748592858,38.34,78450.16,0.0,0.97296,2e-05,4.82115]
[1777748599906,38.33,78450.2,0.0,0.97297,2e-05,4.82038]
[1777748604941,38.33,78454.2,0.0,0.97305,2e-05,4.80771]
[1777748610984,38.33,78456.34,0.0,0.9731,2e-05,4.80077]
[1777748619363,38.33,78459.96,0.0,0.97318,2e-05,4.78803]
[1777748627095,38.34,78459.57,0.0,0.97315,2e-05,4.79371]
[1777748632131,38.35,78459.57,0.0,0.97313,2e-05,4.79642]
[1777748639501,38.36,78460.98,0.0,0.97313,2e-05,4.79591]
[1777748645221,38.36,78458.79,0.0,0.97307,2e-05,4.80575]
[1777748650256,38.37,78457.89,0.0,0.97303,2e-05,4.81104]
[1777748659643,38.38,78458.09,0.0,0.973,2e-05,4.81537]
[1777748667377,38.38,78458.04,0.0,0.97299,2e-05,4.81694]
[1777748673421,38.39,78457.85,0.0,0.97299,2e-05,4.81589]
[1777748677448,38.39,78451.54,0.0,0.97286,2e-05,4.83567]
[1777748686512,38.39,78449.0,0.0,0.9728,2e-05,4.8441]
[1777748696585,38.4,78449.7,0.0,0.97278,2e-05,4.84642]
[1777748709992,38.41,78450.23,0.0,0.97275,2e-05,4.85168]
[1777748717729,38.42,78450.66,0.0,0.97274,2e-05,4.85381]
[1777748724778,38.42,78450.56,0.0,0.97274,2e-05,4.85378]
[1777748730132,38.42,78450.3,0.0,0.97273,2e-05,4.854]
[1777748735856,38.42,78450.25,0.0,0.97275,2e-05,4.85127]
[1777748740890,38.41,78450.23,0.0,0.97275,2e-05,4.85079]
[1777748745925,38.41,78449.18,0.0,0.97273,2e-05,4.85349]
[1777748752975,38.41,78447.89,0.0,0.97271,2e-05,4.8567]
[1777748758009,38.41,78447.16,0.0,0.9727,2e-05,4.85842]
[1777748771101,38.41,78447.07,0.0,0.97271,2e-05,4.85738]
[1777748776136,38.41,78445.6,0.0,0.97268,2e-05,4.86143]
[1777748787214,38.4,78444.84,0.0,0.97267,2e-05,4.8627]
[1777748800630,38.4,78444.09,0.0,0.97267,2e-05,4.86161]
[1777748806347,38.4,78439.95,0.0,0.97259,2e-05,4.87385]
[1777748810700,38.4,78439.95,0.0,0.97259,2e-05,4.87333]
[1777748816416,38.4,78440.32,0.0,0.97261,2e-05,4.87126]
[1777748821452,38.4,78440.0,0.0,0.97261,2e-05,4.87138]
[1777748827494,38.39,78440.91,0.0,0.97263,2e-05,4.86741]
[1777748832529,38.39,78440.73,0.0,0.97264,2e-05,4.86694]
[1777748840910,38.39,78441.4,0.0,0.97266,2e-05,4.86292]
[1777748846626,38.38,78442.83,0.0,0.9727,2e-05,4.85747]
[1777748855689,38.38,78443.38,0.0,0.97274,2e-05,4.85193]
[1777748861050,38.38,78444.66,0.0,0.97277,2e-05,4.84681]
[1777748869785,38.37,78444.66,0.0,0.97278,2e-05,4.84524]
[1777748881191,38.37,78445.91,0.0,0.97282,2e-05,4.83885]
[1777748887913,38.37,78446.08,0.0,0.97284,2e-05,4.83708]
[1777748892951,38.37,78445.93,0.0,0.97284,2e-05,4.83676]
[1777748897983,38.36,78444.2,0.0,0.97281,2e-05,4.84137]
[1777748903018,38.36,78445.17,0.0,0.97283,2e-05,4.83774]
[1777748911401,38.36,78445.14,0.0,0.97285,2e-05,4.83477]
[1777748917116,38.36,78444.69,0.0,0.97284,2e-05,4.83558]
[1777748923159,38.36,78444.21,0.0,0.97284,2e-05,4.83657]
[1777748927187,38.36,78438.43,0.0,0.97272,2e-05,4.85404]
[1777748932221,38.36,78435.45,0.0,0.97266,2e-05,4.86275]
[1777748940277,38.35,78435.04,0.0,0.97265,2e-05,4.86303]
[1777748945316,38.35,78435.44,0.0,0.97267,2e-05,4.86106]
[1777748951681,38.35,78435.63,0.0,0.97268,2e-05,4.85961]
[1777748958404,38.35,78435.85,0.0,0.97269,2e-05,4.85803]
[1777748963438,38.35,78437.26,0.0,0.97272,2e-05,4.85311]
[1777748971821,38.35,78439.07,0.0,0.97278,2e-05,4.84452]
[1777748981891,38.34,78439.39,0.0,0.97279,2e-05,4.84272]
[1777748986601,38.34,78445.3,0.0,0.97292,2e-05,4.82417]
[1777748991962,38.34,78449.51,0.0,0.97301,2e-05,4.81104]
[1777748993650,38.34,78455.64,0.0,0.97314,2e-05,4.7922]
[1777748994657,38.34,78458.35,0.0,0.97319,2e-05,4.78392]
[1777749002036,38.34,78459.42,0.0,0.97321,2e-05,4.78092]
[1777749012106,38.34,78458.5,0.0,0.97319,2e-05,4.78405]
[1777749017819,38.34,78457.18,0.0,0.97316,2e-05,4.78816]
[1777749023861,38.34,78457.52,0.0,0.97317,2e-05,4.78716]
[1777749030909,38.34,78457.51,0.0,0.97317,2e-05,4.78721]
[1777749036951,38.34,78456.99,0.0,0.97317,2e-05,4.78661]
[1777749042317,38.34,78456.85,0.0,0.97317,2e-05,4.787]
[1777749051053,38.34,78457.45,0.0,0.97318,2e-05,4.7851]
[1777749056091,38.34,78457.44,0.0,0.97318,2e-05,4.78505]
[1777749062460,38.34,78457.55,0.0,0.97318,2e-05,4.7846]
[1777749068170,38.34,78457.55,0.0,0.97319,2e-05,4.78448]
[1777749074213,38.34,78457.86,0.0,0.97319,2e-05,4.78339]
[1777749079248,38.34,78458.09,0.0,0.9732,2e-05,4.78256]
[1777749086296,38.34,78458.21,0.0,0.9732,2e-05,4.78201]
[1777749092670,38.34,78458.25,0.0,0.97322,2e-05,4.77954]
[1777749099388,38.34,78458.44,0.0,0.97322,2e-05,4.77877]
[1777749107443,38.34,78459.67,0.0,0.97325,2e-05,4.77484]
[1777749112810,38.34,78460.11,0.0,0.97326,2e-05,4.7734]
[1777749119528,38.34,78459.82,0.0,0.97325,2e-05,4.77415]
[1777749124563,38.34,78460.25,0.0,0.97326,2e-05,4.77274]
[1777749131611,38.34,78460.23,0.0,0.97326,2e-05,4.77266]
[1777749136648,38.34,78460.63,0.0,0.97327,2e-05,4.77134]
[1777749143022,38.34,78460.01,0.0,0.97326,2e-05,4.77312]
[1777749148731,38.34,78460.0,0.0,0.97326,2e-05,4.77301]
[1777749153765,38.34,78462.28,0.0,0.97332,2e-05,4.76379]
[1777749161825,38.34,78464.64,0.0,0.97337,2e-05,4.75668]
[1777749167865,38.34,78464.05,0.0,0.97336,2e-05,4.75856]
[1777749173231,38.34,78462.78,0.0,0.97333,2e-05,4.76251]
[1777749180956,38.34,78462.42,0.0,0.97332,2e-05,4.7637]
[1777749185991,38.34,78467.78,0.0,0.97343,2e-05,4.74748]
[1777749191030,38.34,78467.23,0.0,0.97342,2e-05,4.74934]
[1777749196064,38.34,78468.43,0.0,0.97344,2e-05,4.74587]
[1777749201103,38.34,78469.13,0.0,0.97346,2e-05,4.74394]
[1777749207144,38.34,78467.72,0.0,0.97342,2e-05,4.7485]
[1777749212183,38.34,78467.35,0.0,0.97343,2e-05,4.74766]
[1777749219228,38.34,78466.16,0.0,0.9734,2e-05,4.7516]
[1777749225272,38.34,78467.4,0.0,0.97342,2e-05,4.74821]
[1777749234334,38.34,78467.03,0.0,0.97341,2e-05,4.74985]
[1777749242390,38.35,78466.62,0.0,0.9734,2e-05,4.75158]
[1777749246418,38.35,78471.59,0.0,0.9735,2e-05,4.73674]
[1777749247426,38.35,78477.47,0.0,0.97362,2e-05,4.71904]
[1777749252461,38.35,78476.58,0.0,0.9736,2e-05,4.72231]
[1777749258503,38.35,78476.58,0.0,0.9736,2e-05,4.723]
[1777749259509,38.35,78487.65,0.0,0.97382,2e-05,4.68973]
[1777749264544,38.35,78489.71,0.0,0.97386,2e-05,4.6845]
[1777749269581,38.35,78486.05,0.0,0.97378,2e-05,4.69652]
[1777749274619,38.36,78485.96,0.0,0.97378,2e-05,4.69553]
[1777749278648,38.36,78481.45,0.0,0.97368,2e-05,4.7098]
[1777749284005,38.36,78482.69,0.0,0.9737,2e-05,4.70677]
[1777749290734,38.36,78478.8,0.0,0.97362,2e-05,4.71951]
[1777749295767,38.36,78474.96,0.0,0.97353,2e-05,4.73182]
[1777749298791,38.36,78469.23,0.0,0.97341,2e-05,4.74959]
[1777749300803,38.36,78454.48,0.0,0.9731,2e-05,4.79482]
[1777749301810,38.36,78447.38,0.0,0.97295,2e-05,4.81663]
[1777749302818,38.36,78449.34,0.0,0.97299,2e-05,4.81061]
[1777749307852,38.36,78457.22,0.0,0.97316,2e-05,4.78652]
[1777749314212,38.36,78458.7,0.0,0.97319,2e-05,4.7822]
[1777749324282,38.37,78459.69,0.0,0.97321,2e-05,4.7795]
[1777749330009,38.37,78460.11,0.0,0.97321,2e-05,4.77842]
[1777749337055,38.37,78459.79,0.0,0.97322,2e-05,4.7774]
[1777749342090,38.37,78459.74,0.0,0.97322,2e-05,4.77764]
[1777749348136,38.37,78463.41,0.0,0.97329,2e-05,4.76661]
[1777749353170,38.37,78463.8,0.0,0.9733,2e-05,4.76561]
[1777749358206,38.37,78464.12,0.0,0.9733,2e-05,4.76485]
[1777749364562,38.37,78464.26,0.0,0.9733,2e-05,4.76477]
[1777749372301,38.37,78464.61,0.0,0.97331,2e-05,4.76407]
[1777749382372,38.37,78464.68,0.0,0.97331,2e-05,4.76444]
[1777749387409,38.37,78462.65,0.0,0.97326,2e-05,4.77099]
[1777749392446,38.37,78461.66,0.0,0.97325,2e-05,4.77204]
[1777749397484,38.37,78461.94,0.0,0.97326,2e-05,4.77144]
[1777749404533,38.37,78461.89,0.0,0.97325,2e-05,4.77192]
[1777749414634,38.37,78462.53,0.0,0.97326,2e-05,4.77047]
[1777749422693,38.38,78462.7,0.0,0.97326,2e-05,4.77035]
[1777749427728,38.38,78463.36,0.0,0.97328,2e-05,4.76859]
[1777749432763,38.38,78464.34,0.0,0.97329,2e-05,4.76587]
[1777749437798,38.38,78464.41,0.0,0.97329,2e-05,4.76593]
[1777749442832,38.38,78464.62,0.0,0.9733,2e-05,4.76556]
[1777749447870,38.38,78464.69,0.0,0.9733,2e-05,4.76562]
[1777749453910,38.38,78464.84,0.0,0.97331,2e-05,4.76332]
[1777749459952,38.38,78466.59,0.0,0.97334,2e-05,4.75838]
[1777749465265,38.38,78466.55,0.0,0.97334,2e-05,4.75884]
[1777749475335,38.38,78466.33,0.0,0.97333,2e-05,4.76018]
[1777749481102,38.38,78465.82,0.0,0.97332,2e-05,4.76213]
[1777749485405,38.38,78459.98,0.0,0.97319,2e-05,4.78014]
[1777749491170,38.38,78459.37,0.0,0.97318,2e-05,4.78219]
[1777749497211,38.38,78458.29,0.0,0.97316,2e-05,4.78565]
[1777749502246,38.38,78458.79,0.0,0.97317,2e-05,4.78421]
[1777749508289,38.38,78459.1,0.0,0.97317,2e-05,4.78335]
[1777749515618,38.38,78459.73,0.0,0.9732,2e-05,4.77935]
[1777749525688,38.39,78460.52,0.0,0.97321,2e-05,4.77706]
[1777749532458,38.39,78460.52,0.0,0.97321,2e-05,4.77712]
[1777749541520,38.39,78461.09,0.0,0.97322,2e-05,4.77544]
[1777749546555,38.39,78459.71,0.0,0.97319,2e-05,4.77963]
[1777749551590,38.39,78459.67,0.0,0.97319,2e-05,4.77972]
[1777749558639,38.39,78459.92,0.0,0.9732,2e-05,4.7789]
[1777749563674,38.38,78453.28,0.0,0.97306,2e-05,4.79912]
[1777749568709,38.38,78450.07,0.0,0.97299,2e-05,4.80873]
[1777749575758,38.39,78447.94,0.0,0.97295,2e-05,4.81453]
[1777749581802,38.39,78447.23,0.0,0.97291,2e-05,4.82]
[1777749586836,38.4,78444.72,0.0,0.97284,2e-05,4.83042]
[1777749594894,38.41,78444.24,0.0,0.9728,2e-05,4.83612]
[1777749599926,38.42,78446.48,0.0,0.97283,2e-05,4.83191]
[1777749604962,38.42,78447.21,0.0,0.97283,2e-05,4.83235]
[1777749616321,38.43,78449.47,0.0,0.97284,2e-05,4.83129]
[1777749626392,38.44,78452.35,0.0,0.97289,2e-05,4.82408]
[1777749636461,38.44,78453.92,0.0,0.97294,2e-05,4.81632]
[1777749645243,38.44,78455.05,0.0,0.97297,2e-05,4.81224]
[1777749653299,38.43,78455.16,0.0,0.97297,2e-05,4.81137]
[1777749665384,38.43,78454.85,0.0,0.97297,2e-05,4.81144]
[1777749670419,38.43,78453.35,0.0,0.97294,2e-05,4.81565]
[1777749676745,38.43,78453.29,0.0,0.97294,2e-05,4.81528]
[1777749686814,38.43,78452.88,0.0,0.97294,2e-05,4.81578]
[1777749692572,38.43,78452.89,0.0,0.97296,2e-05,4.8132]
[1777749699622,38.43,78452.76,0.0,0.97296,2e-05,4.81315]
[1777749706954,38.43,78453.25,0.0,0.97297,2e-05,4.81119]
[1777749713721,38.42,78453.41,0.0,0.97297,2e-05,4.81033]
[1777749718756,38.42,78453.96,0.0,0.97299,2e-05,4.80839]
[1777749724797,38.42,78453.77,0.0,0.97299,2e-05,4.80868]
[1777749730840,38.42,78453.8,0.0,0.97299,2e-05,4.80829]
[1777749735879,38.42,78453.47,0.0,0.97298,2e-05,4.80906]
[1777749740912,38.42,78453.53,0.0,0.97299,2e-05,4.80863]
[1777749747961,38.42,78453.46,0.0,0.97299,2e-05,4.8085]
[1777749754004,38.42,78453.53,0.0,0.973,2e-05,4.80581]
[1777749759039,38.42,78453.31,0.0,0.973,2e-05,4.80627]
[1777749767377,38.42,78453.35,0.0,0.973,2e-05,4.80581]
[1777749774143,38.42,78453.17,0.0,0.973,2e-05,4.80607]
[1777749780186,38.42,78452.28,0.0,0.97298,2e-05,4.80915]
[1777749787517,38.42,78451.01,0.0,0.97295,2e-05,4.8127]
[1777749796301,38.42,78450.78,0.0,0.97295,2e-05,4.81295]
[1777749801338,38.42,78450.76,0.0,0.97295,2e-05,4.81277]
[1777749807657,38.42,78450.16,0.0,0.97294,2e-05,4.81431]
[1777749813422,38.42,78449.82,0.0,0.97295,2e-05,4.81285]
[1777749818457,38.42,78447.6,0.0,0.97291,2e-05,4.81938]
[1777749827798,38.41,78445.75,0.0,0.97287,2e-05,4.82446]
[1777749833564,38.41,78444.41,0.0,0.97284,2e-05,4.82814]
[1777749840616,38.41,78444.79,0.0,0.97286,2e-05,4.8264]
[1777749847941,38.41,78445.28,0.0,0.97287,2e-05,4.82427]
[1777749854710,38.41,78445.55,0.0,0.97288,2e-05,4.82299]
[1777749860752,38.41,78446.16,0.0,0.9729,2e-05,4.82069]
[1777749865788,38.41,78446.75,0.0,0.97291,2e-05,4.81853]
[1777749870822,38.41,78442.15,0.0,0.97282,2e-05,4.83232]
[1777749875859,38.41,78442.45,0.0,0.97284,2e-05,4.82868]
[1777749880892,38.4,78442.51,0.0,0.97284,2e-05,4.82807]
[1777749885927,38.4,78443.55,0.0,0.97287,2e-05,4.82454]
[1777749888221,38.4,78449.25,0.0,0.97299,2e-05,4.80682]
[1777749889955,38.4,78450.61,0.0,0.97302,2e-05,4.80257]
[1777749895998,38.4,78447.36,0.0,0.97295,2e-05,4.81233]
[1777749900033,38.4,78452.64,0.0,0.97306,2e-05,4.79603]
[1777749904056,38.4,78460.47,0.0,0.97322,2e-05,4.77218]
[1777749909090,38.4,78462.02,0.0,0.97326,2e-05,4.76764]
[1777749916140,38.4,78462.58,0.0,0.97327,2e-05,4.7662]
[1777749921176,38.4,78462.21,0.0,0.97326,2e-05,4.7675]
[1777749926211,38.4,78462.5,0.0,0.97326,2e-05,4.76678]
[1777749931246,38.41,78462.11,0.0,0.97326,2e-05,4.76594]
[1777749936280,38.41,78463.45,0.0,0.97329,2e-05,4.76206]
[1777749946348,38.41,78463.4,0.0,0.97329,2e-05,4.7626]
[1777749956418,38.41,78462.25,0.0,0.97326,2e-05,4.76644]
[1777749963469,38.41,78462.16,0.0,0.97326,2e-05,4.76692]
[1777749968809,38.41,78461.6,0.0,0.97325,2e-05,4.76875]
[1777749974548,38.41,78460.97,0.0,0.97323,2e-05,4.77081]
[1777749982604,38.41,78460.91,0.0,0.97323,2e-05,4.77114]
[1777749987638,38.41,78460.83,0.0,0.97323,2e-05,4.77146]
[1777749993680,38.41,78460.54,0.0,0.97322,2e-05,4.77268]
[1777749999016,38.42,78459.9,0.0,0.97318,2e-05,4.77834]
[1777750004758,38.43,78459.54,0.0,0.97315,2e-05,4.78249]
[1777750009086,38.43,78453.46,0.0,0.97301,2e-05,4.80227]
[1777750016842,38.43,78453.6,0.0,0.97302,2e-05,4.80161]
[1777750021876,38.43,78453.88,0.0,0.97302,2e-05,4.80059]
[1777750026912,38.43,78452.46,0.0,0.973,2e-05,4.80477]
[1777750033960,38.43,78452.06,0.0,0.97299,2e-05,4.80578]
[1777750039296,38.43,78452.9,0.0,0.97301,2e-05,4.80304]
[1777750049366,38.43,78453.04,0.0,0.97301,2e-05,4.80235]
[1777750059436,38.43,78454.27,0.0,0.97305,2e-05,4.79617]
[1777750066192,38.43,78454.99,0.0,0.97307,2e-05,4.79386]
[1777750071228,38.43,78454.48,0.0,0.97306,2e-05,4.79531]
[1777750076261,38.43,78454.61,0.0,0.97306,2e-05,4.79481]
[1777750081296,38.43,78452.42,0.0,0.97302,2e-05,4.80138]
[1777750089351,38.43,78451.5,0.0,0.973,2e-05,4.80397]
[1777750094388,38.43,78451.09,0.0,0.97299,2e-05,4.8051]
[1777750099719,38.43,78452.1,0.0,0.97301,2e-05,4.80189]
[1777750109790,38.43,78453.63,0.0,0.97305,2e-05,4.79699]
[1777750115533,38.43,78453.98,0.0,0.97307,2e-05,4.79361]
[1777750123589,38.43,78454.09,0.0,0.97307,2e-05,4.79317]
[1777750128625,38.43,78454.09,0.0,0.97307,2e-05,4.79311]
[1777750133659,38.43,78453.01,0.0,0.97305,2e-05,4.79633]
[1777750140010,38.42,78452.96,0.0,0.97305,2e-05,4.79639]
[1777750150072,38.42,78452.94,0.0,0.97305,2e-05,4.7963]
[1777750160142,38.42,78452.89,0.0,0.97305,2e-05,4.79633]
[1777750166890,38.42,78452.71,0.0,0.97304,2e-05,4.79679]
[1777750171926,38.42,78451.71,0.0,0.97303,2e-05,4.79758]
[1777750177968,38.42,78451.01,0.0,0.97302,2e-05,4.79966]
[1777750184009,38.42,78450.94,0.0,0.97302,2e-05,4.79981]
[1777750189044,38.42,78450.17,0.0,0.973,2e-05,4.80213]
[1777750194079,38.42,78450.13,0.0,0.973,2e-05,4.80221]
[1777750199116,38.42,78447.72,0.0,0.97295,2e-05,4.80955]
[1777750203144,38.42,78441.59,0.0,0.97282,2e-05,4.8283]
[1777750210492,38.42,78443.66,0.0,0.97287,2e-05,4.8215]
[1777750217251,38.42,78442.5,0.0,0.97285,2e-05,4.82462]
[1777750223290,38.42,78443.07,0.0,0.97286,2e-05,4.82245]
[1777750228325,38.42,78444.32,0.0,0.97289,2e-05,4.81825]
[1777750233359,38.42,78444.13,0.0,0.9729,2e-05,4.81626]
[1777750239402,38.42,78444.74,0.0,0.97292,2e-05,4.81394]
[1777750249468,38.42,78445.21,0.0,0.97293,2e-05,4.81175]
[1777750260549,38.41,78446.92,0.0,0.97297,2e-05,4.80566]
[1777750271625,38.41,78448.38,0.0,0.97301,2e-05,4.80042]
[1777750276660,38.41,78448.27,0.0,0.97301,2e-05,4.80041]
[1777750284717,38.41,78447.93,0.0,0.97301,2e-05,4.8009]
[1777750291054,38.41,78446.39,0.0,0.97299,2e-05,4.80301]
[1777750296798,38.41,78446.39,0.0,0.97299,2e-05,4.80259]
[1777750306870,38.41,78445.53,0.0,0.97298,2e-05,4.80458]
[1777750313919,38.41,78445.03,0.0,0.97297,2e-05,4.80568]
[1777750321264,38.41,78444.65,0.0,0.97297,2e-05,4.80642]
[1777750327012,38.4,78443.66,0.0,0.97295,2e-05,4.8091]
[1777750333055,38.4,78443.42,0.0,0.97294,2e-05,4.80945]
[1777750338093,38.4,78443.8,0.0,0.97295,2e-05,4.80797]
[1777750345140,38.4,78444.1,0.0,0.97296,2e-05,4.80663]
[1777750349169,38.4,78452.89,0.0,0.97315,2e-05,4.77948]
[1777750350175,38.4,78457.8,0.0,0.97325,2e-05,4.76447]
[1777750351477,38.4,78461.09,0.0,0.97333,2e-05,4.7523]
[1777750358231,38.4,78461.49,0.0,0.97334,2e-05,4.75125]
[1777750363266,38.4,78462.03,0.0,0.97335,2e-05,4.74974]
[1777750368300,38.4,78458.38,0.0,0.97327,2e-05,4.761]
[1777750373336,38.4,78457.26,0.0,0.97325,2e-05,4.76447]
[1777750379377,38.4,78457.66,0.0,0.97326,2e-05,4.7633]
[1777750386427,38.4,78456.24,0.0,0.97323,2e-05,4.76771]
[1777750391764,38.4,78455.36,0.0,0.97321,2e-05,4.77043]
[1777750399520,38.4,78454.98,0.0,0.9732,2e-05,4.77167]
[1777750410596,38.4,78454.31,0.0,0.97319,2e-05,4.77382]
[1777750416637,38.4,78454.31,0.0,0.9732,2e-05,4.77172]
[1777750421974,38.4,78455.48,0.0,0.97322,2e-05,4.76826]
[1777750432044,38.4,78454.61,0.0,0.9732,2e-05,4.77114]
[1777750438793,38.4,78453.81,0.0,0.97318,2e-05,4.77373]
[1777750444834,38.41,78453.27,0.0,0.97317,2e-05,4.77548]
[1777750451885,38.41,78453.13,0.0,0.97317,2e-05,4.77602]
[1777750457925,38.41,78453.39,0.0,0.97317,2e-05,4.77533]
[1777750466987,38.41,78457.53,0.0,0.97326,2e-05,4.76304]
[1777750472324,38.41,78456.69,0.0,0.97325,2e-05,4.76361]
[1777750478065,38.41,78456.69,0.0,0.97325,2e-05,4.76386]
[1777750483100,38.41,78455.56,0.0,0.97322,2e-05,4.7675]
[1777750488135,38.41,78455.39,0.0,0.97322,2e-05,4.76819]
[1777750494176,38.41,78455.64,0.0,0.97322,2e-05,4.76762]
[1777750499212,38.41,78454.92,0.0,0.97321,2e-05,4.76996]
[1777750509282,38.41,78453.15,0.0,0.97317,2e-05,4.77553]
[1777750516331,38.41,78453.92,0.0,0.97318,2e-05,4.77328]
[1777750522675,38.41,78452.97,0.0,0.97316,2e-05,4.77627]
[1777750528415,38.41,78453.37,0.0,0.97317,2e-05,4.77507]
[1777750536474,38.41,78453.49,0.0,0.97318,2e-05,4.77252]
[1777750541505,38.41,78453.98,0.0,0.9732,2e-05,4.77103]
[1777750547549,38.41,78454.29,0.0,0.9732,2e-05,4.77008]
[1777750552886,38.41,78454.68,0.0,0.97321,2e-05,4.76889]
[1777750559636,38.41,78455.34,0.0,0.97322,2e-05,4.76689]
[1777750567694,38.41,78456.86,0.0,0.97325,2e-05,4.76234]
[1777750573736,38.41,78456.76,0.0,0.97325,2e-05,4.76271]
[1777750578771,38.41,78456.15,0.0,0.97324,2e-05,4.76462]
[1777750584813,38.41,78456.03,0.0,0.97324,2e-05,4.76504]
[1777750589848,38.41,78455.83,0.0,0.97323,2e-05,4.76569]
[1777750598911,38.41,78455.91,0.0,0.97324,2e-05,4.76335]
[1777750606968,38.41,78455.79,0.0,0.97324,2e-05,4.76381]
[1777750612004,38.41,78456.3,0.0,0.97325,2e-05,4.76233]
[1777750618044,38.41,78456.33,0.0,0.97325,2e-05,4.76233]
[1777750628116,38.41,78456.22,0.0,0.97325,2e-05,4.76282]
[1777750635164,38.41,78456.12,0.0,0.97325,2e-05,4.76322]
[1777750642510,38.41,78455.9,0.0,0.97324,2e-05,4.76399]
[1777750650272,38.41,78455.89,0.0,0.97324,2e-05,4.76412]
[1777750661348,38.41,78455.9,0.0,0.97325,2e-05,4.76208]
[1777750666383,38.41,78455.92,0.0,0.97325,2e-05,4.7621]
[1777750672720,38.41,78456.02,0.0,0.97325,2e-05,4.76192]
[1777750681488,38.41,78456.08,0.0,0.97325,2e-05,4.76187]
[1777750691556,38.41,78456.03,0.0,0.97325,2e-05,4.76235]
[1777750701630,38.41,78456.01,0.0,0.97325,2e-05,4.76258]
[1777750713000,38.41,78456.05,0.0,0.97326,2e-05,4.76047]
[1777750718748,38.42,78456.03,0.0,0.97326,2e-05,4.76064]
[1777750733140,38.42,78456.56,0.0,0.97327,2e-05,4.75936]
[1777750743210,38.42,78456.49,0.0,0.97326,2e-05,4.75979]
[1777750748246,38.42,78456.34,0.0,0.97326,2e-05,4.76036]
[1777750756010,38.42,78456.25,0.0,0.97326,2e-05,4.76079]
[1777750767085,38.42,78456.16,0.0,0.97325,2e-05,4.76128]
[1777750773126,38.42,78456.12,0.0,0.97326,2e-05,4.75933]
[1777750778162,38.42,78456.17,0.0,0.97326,2e-05,4.75928]
[1777750788527,38.42,78456.24,0.0,0.97326,2e-05,4.75929]
[1777750794273,38.42,78456.16,0.0,0.97326,2e-05,4.75998]
[1777750800315,38.42,78456.06,0.0,0.97325,2e-05,4.76135]
[1777750805350,38.42,78456.04,0.0,0.97325,2e-05,4.7615]
[1777750807365,38.42,78461.43,0.0,0.97336,2e-05,4.74514]
[1777750813406,38.42,78461.82,0.0,0.97337,2e-05,4.74425]
[1777750818738,38.42,78462.68,0.0,0.97338,2e-05,4.74187]
[1777750828807,38.42,78462.67,0.0,0.97338,2e-05,4.74247]
[1777750836573,38.43,78462.67,0.0,0.97339,2e-05,4.74073]
[1777750841610,38.43,78462.09,0.0,0.97337,2e-05,4.74272]
[1777750848948,38.43,78462.08,0.0,0.97337,2e-05,4.7431]
[1777750854699,38.43,78462.08,0.0,0.97337,2e-05,4.74332]
[1777750860746,38.43,78461.45,0.0,0.97335,2e-05,4.74552]
[1777750869089,38.43,78461.67,0.0,0.97336,2e-05,4.74531]
[1777750875850,38.43,78461.28,0.0,0.97335,2e-05,4.74681]
[1777750877865,38.43,78473.98,0.0,0.97361,2e-05,4.70845]
[1777750879159,38.43,78477.68,0.0,0.97368,2e-05,4.69754]
[1777750884911,38.43,78486.42,0.0,0.97386,2e-05,4.67214]
[1777750889947,38.43,78487.25,0.0,0.97387,2e-05,4.67053]
[1777750894981,38.44,78489.1,0.0,0.97391,2e-05,4.66369]
[1777750900043,38.44,78490.57,0.0,0.97394,2e-05,4.66013]
[1777750905060,38.44,78491.18,0.0,0.97394,2e-05,4.65914]
[1777750910095,38.44,78492.14,0.0,0.97396,2e-05,4.65707]
[1777750919157,38.45,78493.0,0.0,0.97396,2e-05,4.65589]
[1777750924192,38.45,78506.25,0.0,0.97423,2e-05,4.61712]
[1777750929228,38.45,78506.94,0.0,0.97424,2e-05,4.61616]
[1777750934263,38.45,78506.58,0.0,0.97422,2e-05,4.6184]
[1777750939297,38.45,78505.29,0.0,0.97419,2e-05,4.62348]
[1777750946347,38.46,78504.06,0.0,0.97415,2e-05,4.62893]
[1777750951381,38.46,78501.76,0.0,0.9741,2e-05,4.63493]
[1777750957423,38.47,78500.57,0.0,0.97407,2e-05,4.64007]
[1777750964473,38.47,78499.34,0.0,0.97403,2e-05,4.6456]
[1777750969790,38.47,78498.0,0.0,0.974,2e-05,4.65094]
[1777750978570,38.48,78497.2,0.0,0.97396,2e-05,4.65575]
[1777750979860,38.48,78491.37,0.0,0.97384,2e-05,4.67349]
[1777750981592,38.48,78490.3,0.0,0.97382,2e-05,4.67719]
[1777750986626,38.48,78490.93,0.0,0.97382,2e-05,4.67643]
[1777750991662,38.48,78491.54,0.0,0.97383,2e-05,4.6757]
[1777750996696,38.49,78491.36,0.0,0.97382,2e-05,4.67733]
[1777751003745,38.49,78491.19,0.0,0.9738,2e-05,4.67929]
[1777751007773,38.49,78484.28,0.0,0.97366,2e-05,4.7009]
[1777751008781,38.49,78485.17,0.0,0.97367,2e-05,4.69838]
[1777751013822,38.49,78482.03,0.0,0.97362,2e-05,4.70645]
[1777751018857,38.5,78478.03,0.0,0.97353,2e-05,4.71922]
[1777751023891,38.5,78477.62,0.0,0.97351,2e-05,4.72112]
[1777751030214,38.5,78477.99,0.0,0.97352,2e-05,4.7209]
[1777751036983,38.5,78479.36,0.0,0.97354,2e-05,4.71754]
[1777751042017,38.5,78480.33,0.0,0.97356,2e-05,4.71528]
[1777751047052,38.5,78481.36,0.0,0.97357,2e-05,4.71298]
[1777751054101,38.51,78481.84,0.0,0.97357,2e-05,4.7125]
[1777751060424,38.51,78482.37,0.0,0.97358,2e-05,4.71173]
[1777751068201,38.51,78482.68,0.0,0.97358,2e-05,4.71188]
[1777751073238,38.51,78482.57,0.0,0.97358,2e-05,4.71072]
[1777751079278,38.51,78482.45,0.0,0.97358,2e-05,4.71189]
[1777751085320,38.52,78482.57,0.0,0.97357,2e-05,4.71231]
[1777751090635,38.52,78482.69,0.0,0.97357,2e-05,4.71257]
[1777751096396,38.52,78482.94,0.0,0.97357,2e-05,4.71255]
[1777751104453,38.52,78482.97,0.0,0.97357,2e-05,4.71339]
[1777751110774,38.52,78482.75,0.0,0.97356,2e-05,4.71472]
[1777751117541,38.52,78483.05,0.0,0.97356,2e-05,4.71458]
[1777751122578,38.52,78482.58,0.0,0.97354,2e-05,4.71653]
[1777751128621,38.53,78481.28,0.0,0.97351,2e-05,4.72105]
[1777751133656,38.53,78479.85,0.0,0.97349,2e-05,4.72367]
[1777751140986,38.53,78476.63,0.0,0.97342,2e-05,4.73405]
[1777751146749,38.53,78474.49,0.0,0.97337,2e-05,4.74105]
[1777751151054,38.53,78469.23,0.0,0.97326,2e-05,4.75735]
[1777751161126,38.53,78466.21,0.0,0.97319,2e-05,4.76725]
[1777751167900,38.53,78467.86,0.0,0.97322,2e-05,4.76275]
[1777751169914,38.53,78473.72,0.0,0.97335,2e-05,4.74513]
[1777751174950,38.53,78474.86,0.0,0.97337,2e-05,4.74219]
[1777751181265,38.54,78474.93,0.0,0.97336,2e-05,4.74267]
[1777751188037,38.54,78474.93,0.0,0.97336,2e-05,4.74325]
[1777751198107,38.54,78475.67,0.0,0.97338,2e-05,4.73978]
[1777751203146,38.54,78477.71,0.0,0.97342,2e-05,4.7341]
[1777751211476,38.54,78478.17,0.0,0.97342,2e-05,4.73363]
[1777751218251,38.54,78476.44,0.0,0.97338,2e-05,4.73959]
[1777751225299,38.55,78476.14,0.0,0.97337,2e-05,4.74121]
[1777751231616,38.55,78471.97,0.0,0.97328,2e-05,4.75435]
[1777751237384,38.55,78472.13,0.0,0.97328,2e-05,4.75434]
[1777751246448,38.55,78474.54,0.0,0.97332,2e-05,4.74784]
[1777751252490,38.55,78474.6,0.0,0.97333,2e-05,4.74599]
[1777751258532,38.55,78475.14,0.0,0.97334,2e-05,4.74489]
[1777751270613,38.55,78475.4,0.0,0.97334,2e-05,4.74515]
[1777751275653,38.56,78476.1,0.0,0.97335,2e-05,4.74346]
[1777751281693,38.56,78476.03,0.0,0.97335,2e-05,4.74418]
[1777751286728,38.56,78476.15,0.0,0.97335,2e-05,4.74423]
[1777751292040,38.56,78476.87,0.0,0.97336,2e-05,4.74247]
[1777751297806,38.56,78476.94,0.0,0.97336,2e-05,4.74275]
[1777751302841,38.56,78477.21,0.0,0.97336,2e-05,4.74234]
[1777751308882,38.56,78478.53,0.0,0.97338,2e-05,4.73883]
[1777751315932,38.56,78478.39,0.0,0.97339,2e-05,4.73767]
[1777751321973,38.56,78477.99,0.0,0.97338,2e-05,4.73938]
[1777751328016,38.57,78477.99,0.0,0.97337,2e-05,4.73989]
[1777751333053,38.57,78477.93,0.0,0.97337,2e-05,4.74049]
[1777751340102,38.57,78477.61,0.0,0.97336,2e-05,4.74203]
[1777751345138,38.57,78477.62,0.0,0.97336,2e-05,4.74239]
[1777751351179,38.57,78477.84,0.0,0.97336,2e-05,4.7422]
[1777751356214,38.57,78477.88,0.0,0.97336,2e-05,4.74247]
[1777751362536,38.57,78477.65,0.0,0.97335,2e-05,4.74372]
[1777751369307,38.57,78475.54,0.0,0.9733,2e-05,4.7506]
[1777751374342,38.57,78472.39,0.0,0.97324,2e-05,4.75834]
[1777751379378,38.57,78470.56,0.0,0.9732,2e-05,4.76427]
[1777751386426,38.58,78470.08,0.0,0.97319,2e-05,4.76624]
[1777751391461,38.58,78467.75,0.0,0.97314,2e-05,4.77376]
[1777751396496,38.58,78467.23,0.0,0.97312,2e-05,4.7757]
[1777751400525,38.58,78460.12,0.0,0.97297,2e-05,4.79759]
[1777751405560,38.58,78459.63,0.0,0.97296,2e-05,4.79926]
[1777751410595,38.58,78459.07,0.0,0.97295,2e-05,4.80115]
[1777751422675,38.58,78460.03,0.0,0.97297,2e-05,4.79865]
[1777751427713,38.58,78461.32,0.0,0.97299,2e-05,4.79494]
[1777751432748,38.58,78461.94,0.0,0.97302,2e-05,4.79109]
[1777751440806,38.58,78462.0,0.0,0.97301,2e-05,4.79134]
[1777751445840,38.58,78462.42,0.0,0.97302,2e-05,4.79034]
[1777751450875,38.58,78462.38,0.0,0.97302,2e-05,4.79073]
[1777751455910,38.58,78463.08,0.0,0.97303,2e-05,4.78887]
[1777751463248,38.58,78462.99,0.0,0.97303,2e-05,4.78954]
[1777751470011,38.58,78463.04,0.0,0.97302,2e-05,4.78976]
[1777751482093,38.59,78462.96,0.0,0.97302,2e-05,4.79065]
[1777751489141,38.59,78462.89,0.0,0.97301,2e-05,4.79124]
[1777751499210,38.59,78462.6,0.0,0.97302,2e-05,4.79043]
[1777751504248,38.59,78461.87,0.0,0.973,2e-05,4.7929]
[1777751510292,38.59,78462.1,0.0,0.973,2e-05,4.7925]
[1777751515324,38.59,78462.61,0.0,0.97301,2e-05,4.7912]
[1777751520360,38.59,78462.51,0.0,0.97301,2e-05,4.79176]
[1777751526401,38.59,78462.41,0.0,0.973,2e-05,4.79238]
[1777751533740,38.59,78461.02,0.0,0.97297,2e-05,4.79701]
[1777751539493,38.59,78460.98,0.0,0.97297,2e-05,4.79736]
[1777751548555,38.59,78461.58,0.0,0.97298,2e-05,4.79596]
[1777751553881,38.59,78460.91,0.0,0.97297,2e-05,4.79608]
[1777751559633,38.59,78460.91,0.0,0.97297,2e-05,4.79634]
[1777751564668,38.6,78461.32,0.0,0.97298,2e-05,4.79534]
[1777751566682,38.6,78449.7,0.0,0.97273,2e-05,4.83092]
[1777751571718,38.6,78450.67,0.0,0.97276,2e-05,4.82784]
[1777751578767,38.59,78451.32,0.0,0.97277,2e-05,4.82562]
[1777751584092,38.59,78453.09,0.0,0.97281,2e-05,4.82001]
[1777751594162,38.59,78454.62,0.0,0.97285,2e-05,4.81492]
[1777751604953,38.59,78454.26,0.0,0.97284,2e-05,4.81541]
[1777751609986,38.59,78455.26,0.0,0.97286,2e-05,4.81203]
[1777751615023,38.59,78456.12,0.0,0.9729,2e-05,4.80686]
[1777751620063,38.59,78456.88,0.0,0.97292,2e-05,4.80421]
[1777751627110,38.59,78457.49,0.0,0.97293,2e-05,4.8019]
[1777751634442,38.59,78458.46,0.0,0.97295,2e-05,4.79848]
[1777751640203,38.59,78458.86,0.0,0.97297,2e-05,4.79688]
[1777751645235,38.59,78458.89,0.0,0.97297,2e-05,4.79646]
[1777751650276,38.59,78459.43,0.0,0.97298,2e-05,4.7945]
[1777751664657,38.58,78459.96,0.0,0.973,2e-05,4.79199]
[1777751674726,38.58,78460.21,0.0,0.97302,2e-05,4.78835]
[1777751680485,38.58,78459.83,0.0,0.97301,2e-05,4.78922]
[1777751685520,38.58,78459.67,0.0,0.97301,2e-05,4.78941]
[1777751691562,38.58,78460.08,0.0,0.97302,2e-05,4.7878]
[1777751699618,38.58,78460.2,0.0,0.97303,2e-05,4.78698]
[1777751704936,38.58,78459.92,0.0,0.97303,2e-05,4.78748]
[1777751715007,38.58,78460.54,0.0,0.97304,2e-05,4.78504]
[1777751725078,38.58,78459.92,0.0,0.97303,2e-05,4.78637]
[1777751735148,38.57,78460.63,0.0,0.97306,2e-05,4.78147]
[1777751740910,38.57,78460.22,0.0,0.97306,2e-05,4.78243]
[1777751745945,38.57,78458.76,0.0,0.97303,2e-05,4.78655]
[1777751750980,38.57,78459.44,0.0,0.97304,2e-05,4.7842]
[1777751759037,38.57,78459.85,0.0,0.97306,2e-05,4.78255]
[1777751765078,38.57,78459.97,0.0,0.97306,2e-05,4.78191]
[1777751770114,38.57,78458.11,0.0,0.97302,2e-05,4.78732]
[1777751776157,38.57,78454.5,0.0,0.97295,2e-05,4.79794]
[1777751784214,38.57,78454.64,0.0,0.97296,2e-05,4.79696]
[1777751792269,38.57,78455.33,0.0,0.97299,2e-05,4.79212]
[1777751797304,38.57,78455.62,0.0,0.97299,2e-05,4.79092]
[1777751802338,38.57,78456.25,0.0,0.97301,2e-05,4.78871]
[1777751805642,38.57,78464.35,0.0,0.97318,2e-05,4.76388]
[1777751806366,38.57,78464.35,0.0,0.97318,2e-05,4.76386]
[1777751811402,38.57,78458.23,0.0,0.97305,2e-05,4.78246]
[1777751816436,38.57,78455.81,0.0,0.973,2e-05,4.78972]
[1777751822479,38.56,78455.14,0.0,0.97299,2e-05,4.79159]
[1777751833554,38.56,78455.55,0.0,0.973,2e-05,4.79]
[1777751838591,38.56,78456.22,0.0,0.97302,2e-05,4.78779]
[1777751843627,38.56,78455.99,0.0,0.97301,2e-05,4.78832]
[1777751849668,38.56,78456.31,0.0,0.97302,2e-05,4.78713]
[1777751855994,38.56,78456.67,0.0,0.97304,2e-05,4.78359]
[1777751866064,38.56,78456.84,0.0,0.97305,2e-05,4.78275]
[1777751871823,38.56,78457.85,0.0,0.97307,2e-05,4.77952]
[1777751879879,38.56,78457.74,0.0,0.97307,2e-05,4.77963]
[1777751886204,38.56,78456.41,0.0,0.97304,2e-05,4.78345]
[1777751896274,38.56,78456.54,0.0,0.97305,2e-05,4.78269]
[1777751906344,38.56,78456.59,0.0,0.97305,2e-05,4.78217]
[1777751912103,38.56,78454.04,0.0,0.97301,2e-05,4.7875]
[1777751918144,38.56,78453.97,0.0,0.97301,2e-05,4.78742]
[1777751926485,38.56,78454.2,0.0,0.97302,2e-05,4.78633]
[1777751934257,38.56,78455.12,0.0,0.97304,2e-05,4.78316]
[1777751941306,38.56,78455.7,0.0,0.97305,2e-05,4.7811]
[1777751946342,38.55,78456.12,0.0,0.97306,2e-05,4.77962]
[1777751954397,38.55,78456.55,0.0,0.97308,2e-05,4.77801]
[1777751964466,38.55,78456.84,0.0,0.97308,2e-05,4.77676]
[1777751972523,38.55,78457.03,0.0,0.9731,2e-05,4.7737]
[1777751977563,38.55,78457.26,0.0,0.97311,2e-05,4.77284]
[1777751985617,38.55,78457.26,0.0,0.97311,2e-05,4.77261]
[1777751990652,38.55,78457.23,0.0,0.97311,2e-05,4.77255]
[1777751994679,38.55,78464.55,0.0,0.97326,2e-05,4.75019]
[1777751996976,38.55,78467.92,0.0,0.97333,2e-05,4.73999]
[1777751998710,38.55,78476.49,0.0,0.97351,2e-05,4.71411]
[1777751999717,38.55,78478.27,0.0,0.97355,2e-05,4.70881]
[1777752001732,38.55,78486.49,0.0,0.97372,2e-05,4.68421]
[1777752002739,38.55,78486.12,0.0,0.97371,2e-05,4.68544]
[1777752005759,38.55,78479.05,0.0,0.97356,2e-05,4.70706]
[1777752007047,38.55,78470.57,0.0,0.97338,2e-05,4.73276]
[1777752007775,38.55,78470.57,0.0,0.97338,2e-05,4.7328]
[1777752013816,38.55,78468.63,0.0,0.97334,2e-05,4.73891]
[1777752018854,38.55,78466.49,0.0,0.9733,2e-05,4.74556]
[1777752023888,38.55,78464.09,0.0,0.97324,2e-05,4.75298]
[1777752028921,38.55,78461.66,0.0,0.97319,2e-05,4.76045]
[1777752032949,38.55,78455.71,0.0,0.97308,2e-05,4.77638]
[1777752037984,38.55,78456.05,0.0,0.97309,2e-05,4.77523]
[1777752043019,38.55,78456.1,0.0,0.97309,2e-05,4.77496]
[1777752048057,38.55,78453.5,0.0,0.97304,2e-05,4.78268]
[1777752053089,38.55,78453.3,0.0,0.97303,2e-05,4.78306]
[1777752058124,38.55,78453.18,0.0,0.97303,2e-05,4.78313]
[1777752063159,38.55,78453.72,0.0,0.97305,2e-05,4.78124]
[1777752069203,38.55,78453.54,0.0,0.97304,2e-05,4.78152]
[1777752074238,38.55,78454.65,0.0,0.97307,2e-05,4.77793]
[1777752080279,38.55,78453.34,0.0,0.97304,2e-05,4.78167]
[1777752085315,38.55,78454.43,0.0,0.97307,2e-05,4.77815]
[1777752090349,38.55,78455.58,0.0,0.97309,2e-05,4.77447]
[1777752095385,38.55,78455.64,0.0,0.97311,2e-05,4.77192]
[1777752102435,38.55,78455.55,0.0,0.97311,2e-05,4.77201]
[1777752107752,38.55,78455.66,0.0,0.97311,2e-05,4.77153]
[1777752116532,38.55,78456.02,0.0,0.97312,2e-05,4.77021]
[1777752125596,38.55,78456.38,0.0,0.97313,2e-05,4.7689]
[1777752131637,38.55,78456.78,0.0,0.97314,2e-05,4.76756]
[1777752136672,38.55,78457.01,0.0,0.97314,2e-05,4.76676]
[1777752142714,38.55,78456.76,0.0,0.97314,2e-05,4.7674]
[1777752148036,38.55,78457.18,0.0,0.97315,2e-05,4.76602]
[1777752153791,38.55,78455.91,0.0,0.97313,2e-05,4.76759]
[1777752159833,38.55,78455.96,0.0,0.97314,2e-05,4.7673]
[1777752168177,38.55,78455.58,0.0,0.97313,2e-05,4.76824]
[1777752174939,38.54,78455.58,0.0,0.97313,2e-05,4.76803]
[1777752180981,38.54,78455.98,0.0,0.97314,2e-05,4.76663]
[1777752187024,38.54,78456.11,0.0,0.97314,2e-05,4.76606]
[1777752192059,38.54,78456.54,0.0,0.97315,2e-05,4.7646]
[1777752197094,38.54,78456.72,0.0,0.97316,2e-05,4.76391]
[1777752202129,38.54,78456.7,0.0,0.97316,2e-05,4.76384]
[1777752207165,38.54,78456.8,0.0,0.97316,2e-05,4.76339]
[1777752213208,38.54,78457.28,0.0,0.97318,2e-05,4.75958]
[1777752218528,38.54,78457.62,0.0,0.97319,2e-05,4.75842]
[1777752226298,38.54,78457.62,0.0,0.97319,2e-05,4.75826]
[1777752231338,38.54,78456.7,0.0,0.97318,2e-05,4.76095]
[1777752237374,38.54,78454.34,0.0,0.97313,2e-05,4.76791]
[1777752243417,38.54,78455.21,0.0,0.97315,2e-05,4.76502]
[1777752248738,38.54,78457.43,0.0,0.97319,2e-05,4.75812]
[1777752258807,38.54,78457.49,0.0,0.9732,2e-05,4.75767]
[1777752268877,38.54,78457.61,0.0,0.9732,2e-05,4.75707]
[1777752274635,38.54,78457.77,0.0,0.97322,2e-05,4.75427]
[1777752280676,38.54,78456.78,0.0,0.9732,2e-05,4.75748]
[1777752289018,38.54,78457.36,0.0,0.97321,2e-05,4.7559]
[1777752299088,38.54,78457.51,0.0,0.97321,2e-05,4.75525]
[1777752305851,38.54,78457.44,0.0,0.97321,2e-05,4.75534]
[1777752310887,38.54,78457.76,0.0,0.97322,2e-05,4.75428]
[1777752319228,38.54,78457.7,0.0,0.97321,2e-05,4.75553]
[1777752329298,38.55,78457.77,0.0,0.97318,2e-05,4.76054]
[1777752336061,38.56,78457.85,0.0,0.97316,2e-05,4.76212]
[1777752341096,38.57,78458.06,0.0,0.97315,2e-05,4.76433]
[1777752346131,38.57,78457.29,0.0,0.97311,2e-05,4.76947]
[1777752351166,38.58,78457.86,0.0,0.9731,2e-05,4.77048]
[1777752357209,38.59,78457.56,0.0,0.97308,2e-05,4.77466]
[1777752365265,38.6,78458.38,0.0,0.97306,2e-05,4.77649]
[1777752370299,38.6,78458.17,0.0,0.97304,2e-05,4.7798]
[1777752375334,38.61,78455.93,0.0,0.97298,2e-05,4.78924]
[1777752389718,38.62,78457.17,0.0,0.97296,2e-05,4.79187]
[1777752398499,38.63,78457.17,0.0,0.97294,2e-05,4.79413]
[1777752403534,38.64,78457.29,0.0,0.97293,2e-05,4.79623]
[1777752409858,38.65,78457.44,0.0,0.97291,2e-05,4.79869]
[1777752415618,38.65,78457.56,0.0,0.97289,2e-05,4.8012]
[1777752420654,38.66,78457.5,0.0,0.97288,2e-05,4.80375]
[1777752427702,38.66,78457.6,0.0,0.97286,2e-05,4.80672]
[1777752435759,38.67,78457.58,0.0,0.97283,2e-05,4.81047]
[1777752440795,38.68,78457.47,0.0,0.97281,2e-05,4.81307]
[1777752445831,38.68,78457.27,0.0,0.97279,2e-05,4.81593]
[1777752450864,38.69,78456.73,0.0,0.97277,2e-05,4.81979]
[1777752460931,38.7,78457.34,0.0,0.97276,2e-05,4.82009]
[1777752465969,38.7,78457.5,0.0,0.97275,2e-05,4.82177]
[1777752471004,38.71,78457.53,0.0,0.97274,2e-05,4.82383]
[1777752476041,38.71,78457.49,0.0,0.97272,2e-05,4.82609]
[1777752481075,38.72,78457.16,0.0,0.9727,2e-05,4.82921]
[1777752486111,38.72,78457.26,0.0,0.97269,2e-05,4.83099]
[1777752491146,38.72,78456.89,0.0,0.97267,2e-05,4.8342]
[1777752496182,38.73,78457.73,0.0,0.97267,2e-05,4.83369]
[1777752501216,38.73,78456.35,0.0,0.97263,2e-05,4.83995]
[1777752506250,38.73,78456.08,0.0,0.97262,2e-05,4.8409]
[1777752514307,38.73,78456.42,0.0,0.97265,2e-05,4.8357]
[1777752520632,38.73,78457.17,0.0,0.97268,2e-05,4.83172]
[1777752530701,38.72,78456.81,0.0,0.97268,2e-05,4.83175]
[1777752540771,38.73,78457.81,0.0,0.97268,2e-05,4.83248]
[1777752546533,38.74,78458.88,0.0,0.97269,2e-05,4.83109]
[1777752551566,38.74,78459.49,0.0,0.97269,2e-05,4.83111]
[1777752560911,38.75,78459.78,0.0,0.97267,2e-05,4.83399]
[1777752566672,38.75,78460.0,0.0,0.97266,2e-05,4.83557]
[1777752571707,38.75,78462.11,0.0,0.97272,2e-05,4.82634]
[1777752576740,38.75,78463.38,0.0,0.97275,2e-05,4.82142]
[1777752583790,38.75,78461.75,0.0,0.97273,2e-05,4.82495]
[1777752588827,38.74,78461.09,0.0,0.97272,2e-05,4.82594]
[1777752593860,38.74,78460.77,0.0,0.97271,2e-05,4.82652]
[1777752598895,38.74,78460.13,0.0,0.97271,2e-05,4.82749]
[1777752603930,38.74,78459.34,0.0,0.97268,2e-05,4.83073]
[1777752611988,38.74,78456.5,0.0,0.97262,2e-05,4.83959]
[1777752617024,38.74,78457.11,0.0,0.97264,2e-05,4.83667]
[1777752623065,38.74,78456.51,0.0,0.97264,2e-05,4.83727]
[1777752631403,38.74,78456.37,0.0,0.97266,2e-05,4.83386]
[1777752637164,38.73,78456.48,0.0,0.97267,2e-05,4.83232]
[1777752642199,38.73,78456.4,0.0,0.97267,2e-05,4.83161]
[1777752651543,38.73,78456.43,0.0,0.97269,2e-05,4.82982]
[1777752658310,38.72,78456.52,0.0,0.9727,2e-05,4.82825]
[1777752663345,38.72,78454.25,0.0,0.97266,2e-05,4.83428]
[1777752668380,38.73,78448.61,0.0,0.97253,2e-05,4.85302]
[1777752681757,38.73,78452.6,0.0,0.97259,2e-05,4.84433]
[1777752687514,38.74,78452.76,0.0,0.97258,2e-05,4.84578]
[1777752692550,38.74,78452.09,0.0,0.97256,2e-05,4.84754]
[1777752698592,38.75,78450.93,0.0,0.97252,2e-05,4.85339]
[1777752703627,38.75,78449.82,0.0,0.97248,2e-05,4.85867]
[1777752708662,38.75,78449.49,0.0,0.97247,2e-05,4.86153]
[1777752715711,38.76,78448.92,0.0,0.97244,2e-05,4.86581]
[1777752722038,38.77,78447.27,0.0,0.97238,2e-05,4.87333]
[1777752730819,38.77,78446.67,0.0,0.97235,2e-05,4.87825]
[1777752736863,38.78,78448.68,0.0,0.97238,2e-05,4.87412]
[1777752742177,38.78,78448.23,0.0,0.97236,2e-05,4.8772]
[1777752748947,38.79,78448.04,0.0,0.97234,2e-05,4.88013]
[1777752753982,38.79,78447.71,0.0,0.97233,2e-05,4.88055]
[1777752759016,38.79,78446.79,0.0,0.9723,2e-05,4.88501]
[1777752765059,38.8,78446.95,0.0,0.97229,2e-05,4.88644]
[1777752770096,38.8,78446.64,0.0,0.97227,2e-05,4.88897]
[1777752781174,38.81,78444.43,0.0,0.9722,2e-05,4.89906]
[1777752787216,38.81,78444.38,0.0,0.97219,2e-05,4.90095]
[1777752792527,38.82,78445.05,0.0,0.9722,2e-05,4.90032]
[1777752801315,38.82,78445.22,0.0,0.97218,2e-05,4.90237]
[1777752809370,38.83,78445.71,0.0,0.97218,2e-05,4.90312]
[1777752814405,38.83,78445.98,0.0,0.97219,2e-05,4.90146]
[1777752819442,38.83,78446.66,0.0,0.97219,2e-05,4.90077]
[1777752832812,38.84,78448.34,0.0,0.9722,2e-05,4.89937]
[1777752840589,38.85,78448.27,0.0,0.97218,2e-05,4.90186]
[1777752846630,38.85,78448.08,0.0,0.97217,2e-05,4.90413]
[1777752852953,38.85,78447.88,0.0,0.97215,2e-05,4.90668]
[1777752859724,38.86,78447.69,0.0,0.97214,2e-05,4.9089]
[1777752865766,38.86,78447.22,0.0,0.97211,2e-05,4.91195]
[1777752870802,38.86,78445.7,0.0,0.97207,2e-05,4.91794]
[1777752875836,38.87,78444.54,0.0,0.97204,2e-05,4.92294]
[1777752880880,38.88,78444.2,0.0,0.97199,2e-05,4.92919]
[1777752885914,38.89,78442.85,0.0,0.97193,2e-05,4.93852]
[1777752890950,38.91,78442.79,0.0,0.97189,2e-05,4.94482]
[1777752896995,38.92,78442.3,0.0,0.97183,2e-05,4.95239]
[1777752903307,38.93,78438.63,0.0,0.97171,2e-05,4.96978]
[1777752913377,38.96,78436.6,0.0,0.9716,2e-05,4.98591]
[1777752923447,38.98,78434.24,0.0,0.97148,2e-05,5.00286]
[1777752933518,39.0,78432.45,0.0,0.97139,2e-05,5.01559]
[1777752939291,39.01,78431.05,0.0,0.97132,2e-05,5.02553]
[1777752944326,39.02,78430.09,0.0,0.97127,2e-05,5.03312]
[1777752952381,39.04,78429.03,0.0,0.9712,2e-05,5.04366]
[1777752957416,39.05,78428.64,0.0,0.97116,2e-05,5.04934]
[1777752962453,39.05,78428.62,0.0,0.97113,2e-05,5.05383]
[1777752969502,39.07,78428.58,0.0,0.97109,2e-05,5.06007]
[1777752977560,39.08,78428.13,0.0,0.97103,2e-05,5.06837]
[1777752983868,39.09,78427.99,0.0,0.97099,2e-05,5.0739]
[1777752990648,39.11,78427.92,0.0,0.97095,2e-05,5.07998]
[1777752995683,39.12,78427.86,0.0,0.97093,2e-05,5.08202]
[1777753000719,39.13,78428.52,0.0,0.97092,2e-05,5.08406]
[1777753007767,39.14,78428.96,0.0,0.97089,2e-05,5.08839]
[1777753014081,39.15,78428.57,0.0,0.97085,2e-05,5.09446]
[1777753019857,39.15,78429.19,0.0,0.97084,2e-05,5.09489]
[1777753029928,39.15,78429.46,0.0,0.97085,2e-05,5.09401]
[1777753038995,39.15,78428.75,0.0,0.97083,2e-05,5.09619]
[1777753044292,39.15,78428.57,0.0,0.97083,2e-05,5.09673]
[1777753052087,39.15,78428.23,0.0,0.97084,2e-05,5.09546]
[1777753058129,39.15,78428.06,0.0,0.97083,2e-05,5.09597]
[1777753063163,39.15,78427.34,0.0,0.97082,2e-05,5.09821]
[1777753071223,39.15,78427.32,0.0,0.97082,2e-05,5.0982]
[1777753082299,39.15,78426.71,0.0,0.9708,2e-05,5.09999]
[1777753087334,39.16,78426.86,0.0,0.97078,2e-05,5.10268]
[1777753092370,39.17,78427.0,0.0,0.97076,2e-05,5.10616]
[1777753097405,39.18,78427.07,0.0,0.97074,2e-05,5.10983]
[1777753102439,39.19,78427.1,0.0,0.97071,2e-05,5.11358]
[1777753107475,39.19,78422.17,0.0,0.97057,2e-05,5.13288]
[1777753113516,39.2,78422.07,0.0,0.97055,2e-05,5.13526]
[1777753118552,39.21,78421.87,0.0,0.97052,2e-05,5.1395]
[1777753123587,39.22,78421.88,0.0,0.9705,2e-05,5.14299]
[1777753128621,39.23,78421.07,0.0,0.97046,2e-05,5.149]
[1777753133657,39.23,78421.16,0.0,0.97044,2e-05,5.15206]
[1777753138692,39.24,78421.02,0.0,0.97041,2e-05,5.15579]
[1777753143727,39.25,78420.4,0.0,0.97038,2e-05,5.16096]
[1777753148762,39.25,78420.42,0.0,0.97035,2e-05,5.16402]
[1777753153801,39.26,78420.33,0.0,0.97033,2e-05,5.16737]
[1777753163865,39.27,78420.62,0.0,0.97031,2e-05,5.17004]
[1777753175256,39.28,78420.67,0.0,0.97028,2e-05,5.17404]
[1777753181994,39.29,78424.47,0.0,0.97034,2e-05,5.16607]
[1777753188035,39.3,78423.75,0.0,0.9703,2e-05,5.17187]
[1777753193071,39.31,78423.7,0.0,0.97028,2e-05,5.17493]
[1777753198107,39.31,78423.71,0.0,0.97026,2e-05,5.17777]
[1777753203141,39.32,78422.63,0.0,0.97021,2e-05,5.18404]
[1777753208176,39.32,78430.5,0.0,0.97037,2e-05,5.1619]
[1777753209184,39.33,78430.59,0.0,0.97037,2e-05,5.16221]
[1777753214219,39.33,78429.41,0.0,0.97032,2e-05,5.16896]
[1777753225600,39.35,78428.92,0.0,0.97026,2e-05,5.17777]
[1777753235671,39.36,78427.5,0.0,0.9702,2e-05,5.18602]
[1777753241408,39.37,78425.65,0.0,0.97014,2e-05,5.19391]
[1777753249464,39.36,78425.71,0.0,0.97016,2e-05,5.19212]
[1777753255811,39.36,78425.83,0.0,0.97017,2e-05,5.19059]
[1777753265881,39.36,78426.3,0.0,0.97019,2e-05,5.18727]
[1777753272625,39.35,78425.81,0.0,0.97019,2e-05,5.1876]
[1777753277660,39.35,78425.66,0.0,0.97019,2e-05,5.18721]
[1777753284709,39.35,78424.58,0.0,0.97017,2e-05,5.18943]
[1777753289744,39.35,78424.51,0.0,0.97018,2e-05,5.1888]
[1777753294779,39.34,78424.51,0.0,0.9702,2e-05,5.18566]
[1777753304849,39.34,78424.51,0.0,0.97021,2e-05,5.18388]
[1777753316236,39.34,78423.89,0.0,0.97021,2e-05,5.1837]
[1777753326304,39.33,78424.0,0.0,0.97023,2e-05,5.18127]
[1777753332038,39.33,78424.17,0.0,0.97024,2e-05,5.17947]
[1777753337073,39.33,78421.96,0.0,0.9702,2e-05,5.18534]
[1777753346447,39.32,78422.01,0.0,0.97021,2e-05,5.18287]
[1777753356516,39.32,78422.74,0.0,0.97026,2e-05,5.17595]
[1777753365269,39.31,78423.26,0.0,0.97028,2e-05,5.17251]
[1777753375337,39.31,78423.32,0.0,0.9703,2e-05,5.1701]
[1777753383396,39.3,78423.67,0.0,0.97032,2e-05,5.16724]
[1777753393466,39.3,78423.83,0.0,0.97034,2e-05,5.16457]
[1777753402533,39.29,78424.15,0.0,0.97036,2e-05,5.16144]
[1777753407563,39.29,78423.89,0.0,0.97036,2e-05,5.16121]
[1777753413606,39.29,78424.21,0.0,0.97039,2e-05,5.15665]
[1777753426697,39.28,78424.09,0.0,0.97041,2e-05,5.15442]
[1777753433746,39.28,78423.7,0.0,0.97041,2e-05,5.15425]
[1777753439793,39.28,78423.39,0.0,0.9704,2e-05,5.15564]
[1777753447163,39.29,78423.73,0.0,0.97037,2e-05,5.15878]
[1777753457233,39.3,78424.14,0.0,0.97034,2e-05,5.16343]
[1777753462950,39.31,78424.27,0.0,0.97032,2e-05,5.16653]
[1777753473020,39.32,78424.34,0.0,0.97031,2e-05,5.16735]
[1777753481076,39.31,78424.66,0.0,0.97033,2e-05,5.16453]
[1777753486110,39.31,78424.57,0.0,0.97034,2e-05,5.1637]
[1777753497518,39.31,78424.63,0.0,0.97036,2e-05,5.16109]
[1777753503230,39.3,78424.63,0.0,0.97036,2e-05,5.15978]
[1777753508265,39.3,78421.6,0.0,0.9703,2e-05,5.16943]
[1777753515314,39.31,78422.09,0.0,0.9703,2e-05,5.16832]
[1777753520349,39.31,78422.47,0.0,0.9703,2e-05,5.16895]
[1777753526392,39.32,78422.78,0.0,0.97028,2e-05,5.17136]
[1777753532433,39.32,78422.6,0.0,0.97027,2e-05,5.17297]
[1777753537800,39.33,78422.55,0.0,0.97024,2e-05,5.17646]
[1777753543511,39.34,78422.82,0.0,0.97023,2e-05,5.17841]
[1777753549554,39.35,78422.54,0.0,0.9702,2e-05,5.18271]
[1777753554588,39.35,78422.22,0.0,0.97017,2e-05,5.18657]
[1777753559626,39.36,78421.42,0.0,0.97013,2e-05,5.19252]
[1777753564664,39.36,78421.28,0.0,0.97011,2e-05,5.19581]
[1777753569693,39.37,78421.33,0.0,0.97009,2e-05,5.19848]
[1777753578080,39.38,78421.4,0.0,0.97006,2e-05,5.20277]
[1777753584799,39.39,78421.56,0.0,0.97004,2e-05,5.2062]
[1777753590841,39.4,78421.72,0.0,0.97002,2e-05,5.20904]
[1777753595876,39.4,78421.55,0.0,0.97001,2e-05,5.21005]
[1777753604940,39.41,78421.52,0.0,0.96997,2e-05,5.21513]
[1777753609975,39.42,78421.55,0.0,0.96995,2e-05,5.21778]
[1777753618030,39.43,78420.34,0.0,0.9699,2e-05,5.22594]
[1777753624073,39.44,78420.68,0.0,0.96988,2e-05,5.22806]
[1777753630115,39.44,78420.77,0.0,0.96986,2e-05,5.23094]
[1777753638500,39.45,78420.89,0.0,0.96984,2e-05,5.23473]
[1777753644213,39.46,78421.22,0.0,0.96982,2e-05,5.23678]
[1777753652269,39.47,78421.3,0.0,0.96981,2e-05,5.23828]
[1777753657304,39.47,78420.94,0.0,0.96978,2e-05,5.24197]
[1777753662338,39.48,78421.18,0.0,0.96977,2e-05,5.24372]
[1777753667373,39.48,78421.18,0.0,0.96975,2e-05,5.24621]
[1777753673415,39.49,78421.39,0.0,0.96974,2e-05,5.24851]
[1777753678781,39.5,78424.82,0.0,0.96979,2e-05,5.24058]
[1777753684492,39.5,78426.37,0.0,0.96981,2e-05,5.23816]
[1777753692549,39.51,78425.5,0.0,0.96976,2e-05,5.24492]
[1777753697584,39.52,78424.21,0.0,0.96972,2e-05,5.25142]
[1777753702619,39.52,78423.73,0.0,0.96969,2e-05,5.25524]
[1777753708992,39.53,78423.22,0.0,0.96966,2e-05,5.25998]
[1777753715709,39.53,78423.27,0.0,0.96965,2e-05,5.26008]
[1777753720746,39.54,78423.03,0.0,0.96963,2e-05,5.26296]
[1777753725780,39.54,78422.75,0.0,0.96961,2e-05,5.26592]
[1777753730817,39.55,78422.89,0.0,0.9696,2e-05,5.2675]
[1777753735850,39.55,78422.89,0.0,0.96958,2e-05,5.2699]
[1777753744914,39.56,78422.58,0.0,0.96955,2e-05,5.27439]
[1777753758008,39.57,78422.95,0.0,0.96953,2e-05,5.27815]
[1777753765054,39.58,78422.44,0.0,0.9695,2e-05,5.28237]
[1777753770088,39.58,78421.21,0.0,0.96946,2e-05,5.28812]
[1777753778145,39.59,78421.11,0.0,0.96945,2e-05,5.28893]
[1777753789574,39.6,78421.41,0.0,0.96943,2e-05,5.29182]
[1777753795263,39.6,78422.3,0.0,0.96943,2e-05,5.29104]
[1777753801308,39.6,78421.8,0.0,0.96941,2e-05,5.2947]
[1777753806341,39.61,78421.25,0.0,0.96938,2e-05,5.29815]
[1777753813390,39.61,78421.38,0.0,0.96937,2e-05,5.30005]
[1777753818426,39.62,78421.49,0.0,0.96936,2e-05,5.30133]
[1777753825476,39.62,78421.53,0.0,0.96935,2e-05,5.30347]
[1777753833531,39.63,78421.55,0.0,0.96934,2e-05,5.30362]
[1777753839924,39.63,78421.83,0.0,0.96933,2e-05,5.30495]
[1777753847635,39.64,78421.83,0.0,0.96932,2e-05,5.30716]
[1777753853678,39.64,78421.73,0.0,0.9693,2e-05,5.30933]
[1777753858712,39.64,78421.76,0.0,0.96929,2e-05,5.31077]
[1777753868782,39.65,78422.82,0.0,0.96929,2e-05,5.31043]
[1777753875831,39.66,78422.04,0.0,0.96926,2e-05,5.31503]
[1777753881875,39.66,78422.24,0.0,0.96925,2e-05,5.31615]
[1777753887919,39.66,78424.71,0.0,0.9693,2e-05,5.31004]
[1777753896979,39.67,78425.0,0.0,0.9693,2e-05,5.30952]
[1777753904029,39.68,78425.46,0.0,0.96929,2e-05,5.31065]
[1777753909063,39.68,78424.77,0.0,0.96926,2e-05,5.31452]
[1777753914099,39.68,78426.73,0.0,0.9693,2e-05,5.30998]
[1777753920141,39.69,78426.27,0.0,0.96927,2e-05,5.31357]
[1777753927189,39.69,78425.77,0.0,0.96924,2e-05,5.31764]
[1777753932225,39.7,78424.85,0.0,0.96921,2e-05,5.32234]
[1777753937259,39.7,78424.19,0.0,0.96918,2e-05,5.3262]
[1777753939273,39.7,78431.21,0.0,0.96934,2e-05,5.30448]
[1777753945316,39.71,78430.88,0.0,0.96931,2e-05,5.30787]
[1777753950352,39.71,78429.5,0.0,0.96927,2e-05,5.31421]
[1777753956393,39.72,78429.38,0.0,0.96926,2e-05,5.31453]
[1777753969486,39.73,78427.55,0.0,0.96919,2e-05,5.32527]
[1777753970492,39.73,78422.46,0.0,0.96907,2e-05,5.34196]
[1777753980916,39.73,78421.99,0.0,0.96903,2e-05,5.34692]
[1777753990987,39.74,78421.89,0.0,0.96901,2e-05,5.35061]
[1777753996672,39.75,78422.43,0.0,0.969,2e-05,5.35085]
[1777754001708,39.75,78422.67,0.0,0.969,2e-05,5.35171]
[1777754011127,39.76,78422.95,0.0,0.969,2e-05,5.35165]
[1777754021197,39.76,78423.03,0.0,0.96898,2e-05,5.35455]
[1777754031267,39.77,78423.1,0.0,0.96896,2e-05,5.35741]
[1777754037963,39.77,78423.24,0.0,0.96895,2e-05,5.35878]
[1777754044001,39.78,78424.22,0.0,0.96896,2e-05,5.35744]
[1777754049037,39.78,78424.11,0.0,0.96894,2e-05,5.3593]
[1777754054079,39.79,78423.97,0.0,0.96893,2e-05,5.36125]
[1777754059115,39.79,78423.37,0.0,0.9689,2e-05,5.36465]
[1777754065157,39.79,78423.36,0.0,0.96889,2e-05,5.36643]
[1777754071548,39.8,78423.47,0.0,0.96889,2e-05,5.36573]
[1777754077241,39.8,78423.47,0.0,0.96888,2e-05,5.36744]
[1777754082275,39.8,78423.55,0.0,0.96887,2e-05,5.36861]
[1777754092347,39.81,78424.04,0.0,0.96886,2e-05,5.36988]
[1777754097381,39.81,78423.9,0.0,0.96885,2e-05,5.37173]
[1777754102417,39.82,78423.68,0.0,0.96884,2e-05,5.37383]
[1777754107451,39.82,78423.43,0.0,0.96882,2e-05,5.376]
[1777754116515,39.82,78423.58,0.0,0.96881,2e-05,5.37794]
[1777754121549,39.83,78423.48,0.0,0.9688,2e-05,5.37958]
[1777754127592,39.83,78423.54,0.0,0.96879,2e-05,5.38096]
[1777754138668,39.84,78423.74,0.0,0.96878,2e-05,5.38079]
[1777754143704,39.84,78422.91,0.0,0.96876,2e-05,5.38474]
[1777754152115,39.84,78423.17,0.0,0.96875,2e-05,5.38589]
[1777754157806,39.85,78427.22,0.0,0.96883,2e-05,5.37439]
[1777754162839,39.85,78429.5,0.0,0.96887,2e-05,5.36838]
[1777754164853,39.85,78433.2,0.0,0.96895,2e-05,5.35706]
[1777754169887,39.85,78432.39,0.0,0.96893,2e-05,5.36114]
[1777754176936,39.86,78431.53,0.0,0.96889,2e-05,5.36604]
[1777754182326,39.86,78430.25,0.0,0.96885,2e-05,5.37201]
[1777754191035,39.87,78429.47,0.0,0.96883,2e-05,5.37464]
[1777754196069,39.87,78430.19,0.0,0.96883,2e-05,5.37394]
[1777754201104,39.88,78428.5,0.0,0.96878,2e-05,5.38102]
[1777754206140,39.88,78428.2,0.0,0.96876,2e-05,5.38361]
[1777754212535,39.88,78427.92,0.0,0.96874,2e-05,5.38678]
[1777754220241,39.89,78427.92,0.0,0.96872,2e-05,5.38904]
[1777754225277,39.89,78426.62,0.0,0.96868,2e-05,5.39483]
[1777754231318,39.9,78426.56,0.0,0.96867,2e-05,5.39724]
[1777754237361,39.9,78425.59,0.0,0.96863,2e-05,5.40224]
[1777754242746,39.9,78425.68,0.0,0.96862,2e-05,5.4035]
[1777754248438,39.91,78427.0,0.0,0.96864,2e-05,5.40114]
[1777754254479,39.91,78426.46,0.0,0.96863,2e-05,5.40239]
[1777754259516,39.92,78426.35,0.0,0.96861,2e-05,5.40432]
[1777754266565,39.92,78426.02,0.0,0.96859,2e-05,5.40753]
[1777754272956,39.92,78425.39,0.0,0.96856,2e-05,5.41138]
[1777754278648,39.93,78423.92,0.0,0.96852,2e-05,5.4179]
[1777754283685,39.93,78423.9,0.0,0.96851,2e-05,5.41941]
[1777754289726,39.94,78422.25,0.0,0.96846,2e-05,5.4264]
[1777754294761,39.94,78422.56,0.0,0.96845,2e-05,5.42677]
[1777754301810,39.94,78422.68,0.0,0.96844,2e-05,5.42829]
[1777754306845,39.95,78423.16,0.0,0.96844,2e-05,5.4281]
[1777754313243,39.95,78423.87,0.0,0.96846,2e-05,5.42505]
[1777754318929,39.95,78423.55,0.0,0.96844,2e-05,5.42771]
[1777754328999,39.96,78423.56,0.0,0.96842,2e-05,5.43034]
[1777754337056,39.96,78423.68,0.0,0.96841,2e-05,5.43206]
[1777754343454,39.97,78423.86,0.0,0.9684,2e-05,5.43329]
[1777754350147,39.97,78423.79,0.0,0.96839,2e-05,5.43506]
[1777754357195,39.97,78424.09,0.0,0.96839,2e-05,5.43586]
[1777754363596,39.98,78423.98,0.0,0.96837,2e-05,5.43797]
[1777754373666,39.98,78423.87,0.0,0.96836,2e-05,5.4384]
[1777754378343,39.99,78429.78,0.0,0.96849,2e-05,5.42029]
[1777754383736,39.99,78433.3,0.0,0.96856,2e-05,5.41059]
[1777754389426,39.99,78439.84,0.0,0.96871,2e-05,5.39099]
[1777754391438,39.99,78448.08,0.0,0.96889,2e-05,5.36515]
[1777754396477,40.0,78452.18,0.0,0.96897,2e-05,5.35384]
[1777754400500,40.0,78457.92,0.0,0.9691,2e-05,5.3364]
[1777754402533,40.0,78452.86,0.0,0.96897,2e-05,5.35342]
[1777754407555,40.0,78453.71,0.0,0.96899,2e-05,5.35198]
[1777754413946,40.01,78454.92,0.0,0.969,2e-05,5.34962]
[1777754419637,40.01,78455.89,0.0,0.96901,2e-05,5.34799]
[1777754426685,40.01,78456.4,0.0,0.96901,2e-05,5.34804]
[1777754431720,40.02,78456.84,0.0,0.96903,2e-05,5.34544]
[1777754436755,40.02,78457.83,0.0,0.96904,2e-05,5.34345]
[1777754441790,40.02,78459.02,0.0,0.96906,2e-05,5.3408]
[1777754449853,40.03,78462.46,0.0,0.96913,2e-05,5.3317]
[1777754454889,40.03,78464.88,0.0,0.96917,2e-05,5.32514]
[1777754460931,40.03,78465.03,0.0,0.96917,2e-05,5.32602]
[1777754467985,40.04,78467.14,0.0,0.96921,2e-05,5.32089]
[1777754474367,40.04,78467.59,0.0,0.96921,2e-05,5.32078]
[1777754480069,40.04,78469.51,0.0,0.96924,2e-05,5.31601]
[1777754487117,40.04,78469.97,0.0,0.96924,2e-05,5.31612]
[1777754493159,40.05,78470.22,0.0,0.96925,2e-05,5.3143]
[1777754499202,40.05,78470.0,0.0,0.96924,2e-05,5.31632]
[1777754504579,40.05,78470.07,0.0,0.96923,2e-05,5.31717]
[1777754510275,40.06,78470.07,0.0,0.96922,2e-05,5.31846]
[1777754518335,40.06,78470.1,0.0,0.96921,2e-05,5.32004]
[1777754524718,40.06,78468.38,0.0,0.96916,2e-05,5.32688]
[1777754533440,40.07,78468.86,0.0,0.96916,2e-05,5.3269]
[1777754538475,40.07,78469.05,0.0,0.96916,2e-05,5.32724]
[1777754544859,40.07,78469.13,0.0,0.96915,2e-05,5.32829]
[1777754554929,40.07,78469.67,0.0,0.96916,2e-05,5.32606]
[1777754564999,40.08,78469.77,0.0,0.96915,2e-05,5.3276]
[1777754570704,40.08,78470.42,0.0,0.96916,2e-05,5.32646]
[1777754576742,40.08,78470.39,0.0,0.96915,2e-05,5.32784]
[1777754583792,40.09,78470.46,0.0,0.96914,2e-05,5.32888]
[1777754590840,40.09,78470.48,0.0,0.96914,2e-05,5.33007]
[1777754593862,40.09,78465.63,0.0,0.96902,2e-05,5.34599]
[1777754594869,40.09,78449.77,0.0,0.96866,2e-05,5.39675]
[1777754595875,40.09,78442.25,0.0,0.96848,2e-05,5.42094]
[1777754599903,40.09,78436.27,0.0,0.96835,2e-05,5.44023]
[1777754605281,40.09,78435.65,0.0,0.96833,2e-05,5.4423]
[1777754615013,40.09,78433.17,0.0,0.96829,2e-05,5.44806]
[1777754620047,40.09,78432.36,0.0,0.96827,2e-05,5.45079]
[1777754625081,40.09,78431.64,0.0,0.96825,2e-05,5.45323]
[1777754635498,40.09,78429.85,0.0,0.9682,2e-05,5.45924]
[1777754641192,40.09,78428.92,0.0,0.96818,2e-05,5.46239]
[1777754648241,40.09,78427.89,0.0,0.96816,2e-05,5.46588]
[1777754653279,40.09,78426.15,0.0,0.96812,2e-05,5.47162]
[1777754658311,40.09,78423.75,0.0,0.96806,2e-05,5.47946]
[1777754663346,40.09,78423.61,0.0,0.96806,2e-05,5.47992]
[1777754669389,40.09,78423.2,0.0,0.96805,2e-05,5.48122]
[1777754674423,40.09,78424.53,0.0,0.96809,2e-05,5.4745]
[1777754680467,40.09,78424.17,0.0,0.96808,2e-05,5.47567]
[1777754685851,40.09,78424.01,0.0,0.96808,2e-05,5.47618]
[1777754692551,40.09,78424.62,0.0,0.96809,2e-05,5.4742]
[1777754697585,40.09,78424.91,0.0,0.9681,2e-05,5.47328]
[1777754702621,40.09,78423.98,0.0,0.96808,2e-05,5.47631]
[1777754706009,40.09,78429.5,0.0,0.96821,2e-05,5.45843]
[1777754707656,40.09,78431.06,0.0,0.96824,2e-05,5.45342]
[1777754712691,40.09,78429.56,0.0,0.96821,2e-05,5.45844]
[1777754718733,40.09,78428.51,0.0,0.96818,2e-05,5.46203]
[1777754722761,40.09,78421.24,0.0,0.96801,2e-05,5.48568]
[1777754724775,40.09,78418.24,0.0,0.96794,2e-05,5.4954]
[1777754729809,40.09,78417.7,0.0,0.96793,2e-05,5.49706]
[1777754736219,40.09,78416.0,0.0,0.9679,2e-05,5.50003]
[1777754743908,40.09,78417.5,0.0,0.96794,2e-05,5.495]
[1777754748942,40.09,78418.03,0.0,0.96795,2e-05,5.49317]
[1777754753977,40.09,78418.17,0.0,0.96796,2e-05,5.49261]
[1777754759013,40.09,78418.23,0.0,0.96796,2e-05,5.49231]
[1777754766429,40.09,78418.7,0.0,0.96797,2e-05,5.49064]
[1777754773112,40.09,78418.92,0.0,0.96798,2e-05,5.48978]
[1777754783180,40.09,78419.33,0.0,0.96799,2e-05,5.48826]
[1777754788217,40.09,78420.14,0.0,0.96801,2e-05,5.48555]
[1777754793252,40.09,78420.85,0.0,0.96804,2e-05,5.48079]
[1777754798287,40.09,78420.51,0.0,0.96803,2e-05,5.48184]
[1777754805337,40.09,78420.19,0.0,0.96802,2e-05,5.48278]
[1777754813392,40.09,78420.44,0.0,0.96803,2e-05,5.48187]
[1777754818429,40.09,78419.61,0.0,0.96801,2e-05,5.48449]
[1777754823466,40.09,78420.11,0.0,0.96802,2e-05,5.48276]
[1777754828498,40.09,78420.12,0.0,0.96802,2e-05,5.48264]
[1777754836937,40.09,78420.84,0.0,0.96804,2e-05,5.48016]
[1777754845618,40.09,78421.78,0.0,0.96806,2e-05,5.4769]
[1777754854681,40.09,78421.74,0.0,0.96808,2e-05,5.47437]
[1777754859715,40.09,78422.19,0.0,0.96809,2e-05,5.47276]
[1777754867147,40.09,78422.18,0.0,0.96809,2e-05,5.47254]
[1777754872809,40.09,78422.74,0.0,0.96811,2e-05,5.47055]
[1777754879856,40.09,78422.57,0.0,0.9681,2e-05,5.47085]
[1777754887287,40.09,78422.66,0.0,0.96811,2e-05,5.47026]
[1777754892948,40.09,78422.61,0.0,0.96811,2e-05,5.47023]
[1777754899995,40.08,78423.01,0.0,0.96812,2e-05,5.46867]
[1777754907427,40.08,78422.83,0.0,0.96812,2e-05,5.46895]
[1777754916107,40.08,78423.2,0.0,0.96814,2e-05,5.46506]
[1777754920136,40.08,78417.47,0.0,0.96801,2e-05,5.48349]
[1777754926178,40.08,78415.06,0.0,0.96796,2e-05,5.49083]
[1777754931215,40.08,78412.15,0.0,0.96789,2e-05,5.49998]
[1777754936248,40.08,78409.88,0.0,0.96784,2e-05,5.50709]
[1777754943297,40.08,78406.78,0.0,0.96777,2e-05,5.51682]
[1777754948332,40.08,78407.56,0.0,0.96779,2e-05,5.51401]
[1777754953367,40.08,78410.06,0.0,0.96785,2e-05,5.50559]
[1777754963436,40.08,78411.17,0.0,0.96788,2e-05,5.50147]
[1777754969480,40.08,78412.9,0.0,0.96792,2e-05,5.49552]
[1777754975521,40.08,78414.48,0.0,0.96797,2e-05,5.48767]
[1777754980558,40.08,78415.02,0.0,0.96799,2e-05,5.48567]
[1777754986599,40.08,78416.17,0.0,0.96802,2e-05,5.48165]
[1777754993649,40.07,78417.41,0.0,0.96805,2e-05,5.47735]
[1777754998684,40.07,78416.24,0.0,0.96802,2e-05,5.48098]
[1777755003720,40.07,78416.23,0.0,0.96802,2e-05,5.48083]
[1777755008754,40.07,78418.46,0.0,0.96808,2e-05,5.47345]
[1777755016810,40.07,78418.62,0.0,0.96808,2e-05,5.47277]
[1777755021845,40.07,78419.93,0.0,0.96811,2e-05,5.46846]
[1777755028269,40.07,78419.58,0.0,0.9681,2e-05,5.46954]
[1777755033929,40.07,78423.89,0.0,0.96822,2e-05,5.45319]
[1777755038964,40.07,78423.85,0.0,0.96822,2e-05,5.45337]
[1777755045011,40.07,78424.17,0.0,0.96822,2e-05,5.45239]
[1777755048409,40.07,78430.56,0.0,0.96837,2e-05,5.43182]
[1777755054068,40.07,78430.27,0.0,0.96836,2e-05,5.433]
[1777755059104,40.07,78430.02,0.0,0.96836,2e-05,5.43408]
[1777755064139,40.08,78429.74,0.0,0.96835,2e-05,5.43524]
[1777755069177,40.08,78429.76,0.0,0.96835,2e-05,5.43545]
[1777755075223,40.08,78428.89,0.0,0.96832,2e-05,5.43856]
[1777755080259,40.08,78425.42,0.0,0.96824,2e-05,5.44999]
[1777755089326,40.08,78424.43,0.0,0.96822,2e-05,5.45357]
[1777755094356,40.08,78422.15,0.0,0.96817,2e-05,5.45872]
[1777755099391,40.08,78421.9,0.0,0.96817,2e-05,5.45969]
[1777755104426,40.08,78419.55,0.0,0.96811,2e-05,5.46744]
[1777755109461,40.08,78420.01,0.0,0.96812,2e-05,5.46607]
[1777755114496,40.08,78420.3,0.0,0.96813,2e-05,5.46525]
[1777755119531,40.08,78420.64,0.0,0.96813,2e-05,5.46425]
[1777755124567,40.08,78420.93,0.0,0.96814,2e-05,5.46342]
[1777755129602,40.08,78420.89,0.0,0.96814,2e-05,5.46364]
[1777755134637,40.08,78420.79,0.0,0.96814,2e-05,5.46405]
[1777755137658,40.08,78426.8,0.0,0.96828,2e-05,5.44469]
[1777755144707,40.08,78427.43,0.0,0.96829,2e-05,5.44306]
[1777755147727,40.08,78437.32,0.0,0.96852,2e-05,5.41084]
[1777755148738,40.08,78437.08,0.0,0.96851,2e-05,5.41172]
[1777755153769,40.08,78440.46,0.0,0.9686,2e-05,5.39902]
[1777755160820,40.08,78442.13,0.0,0.96863,2e-05,5.39443]
[1777755165854,40.08,78443.04,0.0,0.96865,2e-05,5.39204]
[1777755172273,40.09,78444.2,0.0,0.96867,2e-05,5.38896]
[1777755178946,40.09,78444.37,0.0,0.96867,2e-05,5.38919]
[1777755187001,40.09,78444.7,0.0,0.96867,2e-05,5.38899]
[1777755192416,40.09,78444.89,0.0,0.96867,2e-05,5.3889]
[1777755198078,40.09,78444.99,0.0,0.96867,2e-05,5.3892]
[1777755204120,40.09,78444.65,0.0,0.96866,2e-05,5.39088]
[1777755212557,40.1,78445.75,0.0,0.96869,2e-05,5.38584]
[1777755218218,40.1,78446.21,0.0,0.9687,2e-05,5.38484]
[1777755223254,40.1,78445.53,0.0,0.96868,2e-05,5.38749]
[1777755228288,40.1,78446.1,0.0,0.96869,2e-05,5.38613]
[1777755237352,40.1,78445.6,0.0,0.96867,2e-05,5.38852]
[1777755242767,40.1,78445.48,0.0,0.96867,2e-05,5.38943]
[1777755248429,40.1,78445.48,0.0,0.96866,2e-05,5.38985]
[1777755256487,40.1,78446.17,0.0,0.96867,2e-05,5.38844]
[1777755261519,40.1,78445.36,0.0,0.96865,2e-05,5.39145]
[1777755267566,40.11,78445.35,0.0,0.96865,2e-05,5.39197]
[1777755272597,40.11,78446.19,0.0,0.96868,2e-05,5.38735]
[1777755281659,40.11,78446.49,0.0,0.96868,2e-05,5.38721]
[1777755286694,40.11,78442.65,0.0,0.96859,2e-05,5.39996]
[1777755291731,40.11,78442.26,0.0,0.96857,2e-05,5.4016]
[1777755296766,40.11,78442.09,0.0,0.96857,2e-05,5.40252]
[1777755301803,40.11,78441.93,0.0,0.96856,2e-05,5.40343]
[1777755307844,40.11,78438.93,0.0,0.96849,2e-05,5.41353]
[1777755312878,40.11,78436.14,0.0,0.96842,2e-05,5.42288]
[1777755317913,40.11,78435.35,0.0,0.9684,2e-05,5.42579]
[1777755323330,40.12,78433.28,0.0,0.96835,2e-05,5.43282]
[1777755332011,40.12,78432.96,0.0,0.96835,2e-05,5.43211]
[1777755342079,40.12,78432.76,0.0,0.96834,2e-05,5.43347]
[1777755348124,40.12,78433.64,0.0,0.96836,2e-05,5.43107]
[1777755353543,40.12,78435.08,0.0,0.96839,2e-05,5.42682]
[1777755359200,40.12,78435.2,0.0,0.96839,2e-05,5.42689]
[1777755366251,40.12,78435.26,0.0,0.96839,2e-05,5.4272]
[1777755373683,40.12,78435.49,0.0,0.96839,2e-05,5.42703]
[1777755379342,40.12,78435.09,0.0,0.96838,2e-05,5.42868]
[1777755384378,40.13,78431.6,0.0,0.96829,2e-05,5.44024]
[1777755389413,40.13,78431.01,0.0,0.96828,2e-05,5.44235]
[1777755394448,40.13,78431.47,0.0,0.9683,2e-05,5.4387]
[1777755399483,40.13,78432.19,0.0,0.96832,2e-05,5.43661]
[1777755404517,40.13,78432.59,0.0,0.96832,2e-05,5.43555]
[1777755409553,40.13,78433.15,0.0,0.96833,2e-05,5.43399]
[1777755414593,40.13,78433.34,0.0,0.96834,2e-05,5.43362]
[1777755419626,40.13,78433.5,0.0,0.96834,2e-05,5.43334]
[1777755424662,40.13,78433.99,0.0,0.96835,2e-05,5.43205]
[1777755429695,40.13,78434.17,0.0,0.96835,2e-05,5.43171]
[1777755436745,40.13,78434.28,0.0,0.96835,2e-05,5.43169]
[1777755441779,40.13,78435.15,0.0,0.96837,2e-05,5.42914]
[1777755444801,40.13,78440.02,0.0,0.96848,2e-05,5.41365]
[1777755450842,40.13,78440.71,0.0,0.96849,2e-05,5.41193]
[1777755455878,40.13,78438.78,0.0,0.96846,2e-05,5.41618]
[1777755462926,40.13,78438.6,0.0,0.96845,2e-05,5.41737]
[1777755467961,40.14,78436.7,0.0,0.9684,2e-05,5.42388]
[1777755474388,40.14,78436.43,0.0,0.96839,2e-05,5.42519]
[1777755483068,40.14,78436.26,0.0,0.96839,2e-05,5.42637]
[1777755492132,40.14,78435.84,0.0,0.96837,2e-05,5.4283]
[1777755497169,40.14,78435.36,0.0,0.96836,2e-05,5.43012]
[1777755504598,40.14,78435.02,0.0,0.96835,2e-05,5.43156]
[1777755511268,40.14,78435.02,0.0,0.96836,2e-05,5.42949]
[1777755518315,40.14,78435.41,0.0,0.96837,2e-05,5.42855]
[1777755524738,40.14,78434.96,0.0,0.96835,2e-05,5.43024]
[1777755531406,40.14,78435.09,0.0,0.96836,2e-05,5.43009]
[1777755537449,40.14,78435.13,0.0,0.96835,2e-05,5.43016]
[1777755543490,40.14,78435.35,0.0,0.96836,2e-05,5.42965]
[1777755548526,40.14,78435.85,0.0,0.96837,2e-05,5.42821]
[1777755553561,40.14,78437.01,0.0,0.96839,2e-05,5.42466]
[1777755558595,40.15,78436.98,0.0,0.96839,2e-05,5.42495]
[1777755565019,40.15,78435.48,0.0,0.96836,2e-05,5.43001]
[1777755575088,40.15,78436.08,0.0,0.96838,2e-05,5.42602]
[1777755580750,40.15,78435.23,0.0,0.96836,2e-05,5.42893]
[1777755585786,40.15,78435.37,0.0,0.96836,2e-05,5.42864]
[1777755590823,40.15,78435.97,0.0,0.96837,2e-05,5.4269]
[1777755595856,40.15,78435.92,0.0,0.96837,2e-05,5.42719]
[1777755600891,40.15,78435.09,0.0,0.96835,2e-05,5.43003]
[1777755602906,40.15,78449.51,0.0,0.96868,2e-05,5.38391]
[1777755607940,40.15,78450.07,0.0,0.96869,2e-05,5.38269]
[1777755613985,40.15,78450.96,0.0,0.96871,2e-05,5.38059]
[1777755614989,40.15,78458.49,0.0,0.96888,2e-05,5.35671]
[1777755620026,40.15,78460.4,0.0,0.96892,2e-05,5.35152]
[1777755625060,40.15,78459.76,0.0,0.9689,2e-05,5.35316]
[1777755631105,40.15,78459.7,0.0,0.96892,2e-05,5.35052]
[1777755636138,40.15,78462.98,0.0,0.969,2e-05,5.33977]
[1777755641173,40.15,78466.84,0.0,0.96909,2e-05,5.32728]
[1777755646214,40.15,78469.71,0.0,0.96915,2e-05,5.31796]
[1777755651244,40.15,78471.29,0.0,0.96919,2e-05,5.31274]
[1777755657285,40.15,78471.47,0.0,0.9692,2e-05,5.31191]
[1777755663328,40.15,78473.55,0.0,0.96924,2e-05,5.30506]
[1777755675788,40.15,78475.46,0.0,0.96929,2e-05,5.29852]
[1777755682461,40.15,78476.41,0.0,0.96931,2e-05,5.29524]
[1777755691523,40.15,78476.69,0.0,0.96934,2e-05,5.29165]
[1777755699579,40.15,78477.23,0.0,0.96935,2e-05,5.28968]
[1777755706001,40.15,78478.18,0.0,0.96937,2e-05,5.28646]
[1777755712670,40.14,78478.87,0.0,0.96939,2e-05,5.28412]
[1777755718712,40.14,78479.72,0.0,0.96941,2e-05,5.2813]
[1777755726141,40.14,78479.35,0.0,0.9694,2e-05,5.28231]
[1777755731805,40.14,78479.4,0.0,0.9694,2e-05,5.28204]
[1777755746281,40.14,78476.58,0.0,0.96934,2e-05,5.29043]
[1777755756352,40.14,78476.44,0.0,0.96937,2e-05,5.28574]
[1777755762033,40.14,78476.29,0.0,0.96938,2e-05,5.28548]
[1777755769083,40.13,78476.19,0.0,0.96938,2e-05,5.28439]
[1777755776492,40.12,78476.52,0.0,0.96942,2e-05,5.27897]
[1777755782171,40.11,78476.52,0.0,0.96945,2e-05,5.27527]
[1777755788218,40.11,78476.25,0.0,0.96947,2e-05,5.27246]
[1777755793251,40.1,78476.96,0.0,0.9695,2e-05,5.26721]
[1777755799293,40.09,78476.75,0.0,0.96952,2e-05,5.26431]
[1777755805334,40.08,78477.21,0.0,0.96956,2e-05,5.25936]
[1777755810370,40.08,78476.96,0.0,0.96957,2e-05,5.25726]
[1777755816773,40.08,78476.56,0.0,0.96958,2e-05,5.25639]
[1777755822456,40.08,78476.34,0.0,0.96957,2e-05,5.25731]
[1777755828500,40.08,78476.0,0.0,0.96956,2e-05,5.25859]
[1777755836913,40.08,78476.04,0.0,0.96956,2e-05,5.25873]
[1777755842597,40.08,78476.08,0.0,0.96956,2e-05,5.2588]
[1777755847631,40.08,78476.15,0.0,0.96957,2e-05,5.25692]
[1777755852666,40.08,78475.98,0.0,0.96957,2e-05,5.25764]
[1777755858708,40.08,78475.99,0.0,0.96957,2e-05,5.25782]
[1777755864750,40.07,78475.88,0.0,0.96958,2e-05,5.25534]
[1777755871799,40.06,78476.09,0.0,0.96963,2e-05,5.24837]
[1777755877194,40.06,78476.31,0.0,0.96963,2e-05,5.248]
[1777755887264,40.06,78476.25,0.0,0.96965,2e-05,5.2457]
[1777755893955,40.05,78476.13,0.0,0.96967,2e-05,5.24285]
[1777755898998,40.04,78476.03,0.0,0.96968,2e-05,5.2405]
[1777755903025,40.04,78532.06,0.0,0.97093,2e-05,5.06412]
[1777755904032,40.04,78472.98,0.0,0.96963,2e-05,5.24777]
[1777755908063,40.04,78472.14,0.0,0.96961,2e-05,5.25006]
[1777755913102,40.04,78473.04,0.0,0.96964,2e-05,5.24634]
[1777755918133,40.03,78473.45,0.0,0.96967,2e-05,5.24235]
[1777755923171,40.02,78473.72,0.0,0.96969,2e-05,5.23886]
[1777755925181,40.02,78481.28,0.0,0.96987,2e-05,5.21403]
[1777755926189,40.02,78481.96,0.0,0.96989,2e-05,5.21141]
[1777755931572,40.02,78482.43,0.0,0.96992,2e-05,5.20661]
[1777755934247,40.02,78486.38,0.0,0.97002,2e-05,5.1929]
[1777755940293,40.01,78487.02,0.0,0.97004,2e-05,5.18879]
[1777755945329,40.01,78490.15,0.0,0.97013,2e-05,5.1766]
[1777755951371,40.01,78489.58,0.0,0.97011,2e-05,5.17974]
[1777755956406,40.0,78488.42,0.0,0.9701,2e-05,5.18145]
[1777755961446,40.0,78488.13,0.0,0.9701,2e-05,5.18046]
[1777755964462,40.0,78495.36,0.0,0.97027,2e-05,5.15681]
[1777755969498,39.99,78499.35,0.0,0.97037,2e-05,5.1428]
[1777755974534,39.99,78497.71,0.0,0.97034,2e-05,5.14629]
[1777755979568,39.99,78494.31,0.0,0.97028,2e-05,5.15518]
[1777755984603,39.98,78494.8,0.0,0.9703,2e-05,5.15195]
[1777755989639,39.98,78498.08,0.0,0.97039,2e-05,5.14012]
[1777755994676,39.98,78499.19,0.0,0.97042,2e-05,5.13459]
[1777756000716,39.98,78500.54,0.0,0.97046,2e-05,5.12976]
[1777756005751,39.98,78503.08,0.0,0.97052,2e-05,5.12037]
[1777756012134,39.97,78504.37,0.0,0.97056,2e-05,5.11461]
[1777756017836,39.97,78502.2,0.0,0.97053,2e-05,5.11957]
[1777756022871,39.96,78502.24,0.0,0.97054,2e-05,5.11795]
[1777756025891,39.96,78496.52,0.0,0.97042,2e-05,5.13479]
[1777756030927,39.96,78495.97,0.0,0.97042,2e-05,5.13492]
[1777756035962,39.96,78494.25,0.0,0.97038,2e-05,5.14055]
[1777756040996,39.96,78495.03,0.0,0.97039,2e-05,5.13961]
[1777756046031,39.97,78492.03,0.0,0.97031,2e-05,5.15037]
[1777756052414,39.97,78494.55,0.0,0.97036,2e-05,5.14216]
[1777756058120,39.97,78494.7,0.0,0.97036,2e-05,5.14311]
[1777756065164,39.98,78496.27,0.0,0.97038,2e-05,5.1402]
[1777756072554,39.98,78497.52,0.0,0.97039,2e-05,5.13855]
[1777756079260,39.99,78498.98,0.0,0.97041,2e-05,5.13569]
[1777756084298,39.99,78501.68,0.0,0.97046,2e-05,5.12869]
[1777756092695,39.99,78502.26,0.0,0.97046,2e-05,5.12939]
[1777756098396,40.0,78501.87,0.0,0.97044,2e-05,5.13225]
[1777756108466,40.0,78501.69,0.0,0.97041,2e-05,5.13552]
[1777756113500,40.01,78500.72,0.0,0.9704,2e-05,5.13755]
[1777756119542,40.01,78500.6,0.0,0.97038,2e-05,5.13952]
[1777756129615,40.02,78500.42,0.0,0.97036,2e-05,5.1427]
[1777756135658,40.02,78500.46,0.0,0.97035,2e-05,5.14413]
[1777756142706,40.02,78500.72,0.0,0.97034,2e-05,5.14513]
[1777756145726,40.03,78505.68,0.0,0.97045,2e-05,5.13055]
[1777756150762,40.03,78505.32,0.0,0.97043,2e-05,5.13308]
[1777756155798,40.03,78503.99,0.0,0.97039,2e-05,5.13861]
[1777756163190,40.04,78503.45,0.0,0.97036,2e-05,5.14224]
[1777756173263,40.04,78500.19,0.0,0.97029,2e-05,5.15278]
[1777756180976,40.05,78498.21,0.0,0.97023,2e-05,5.16105]
[1777756186008,40.05,78496.12,0.0,0.97017,2e-05,5.16886]
[1777756192050,40.05,78495.08,0.0,0.97014,2e-05,5.17357]
[1777756201113,40.06,78492.06,0.0,0.97006,2e-05,5.18508]
[1777756209172,40.06,78494.54,0.0,0.9701,2e-05,5.17915]
[1777756214206,40.07,78492.84,0.0,0.97005,2e-05,5.18559]
[1777756215212,40.07,78485.58,0.0,0.96989,2e-05,5.20852]
[1777756216220,40.07,78484.15,0.0,0.96986,2e-05,5.21318]
[1777756221255,40.07,78485.25,0.0,0.96988,2e-05,5.21056]
[1777756226290,40.07,78484.97,0.0,0.96987,2e-05,5.21222]
[1777756231325,40.07,78484.03,0.0,0.96985,2e-05,5.21357]
[1777756236360,40.07,78481.74,0.0,0.9698,2e-05,5.22149]
[1777756242401,40.07,78480.89,0.0,0.96977,2e-05,5.22501]
[1777756249450,40.08,78479.81,0.0,0.96974,2e-05,5.22938]
[1777756254485,40.08,78476.79,0.0,0.96967,2e-05,5.23954]
[1777756260528,40.08,78475.37,0.0,0.96963,2e-05,5.24478]
[1777756267579,40.08,78473.63,0.0,0.96958,2e-05,5.25123]
[1777756273966,40.08,78469.11,0.0,0.96948,2e-05,5.26618]
[1777756282682,40.09,78468.08,0.0,0.96945,2e-05,5.27042]
[1777756294105,40.09,78466.06,0.0,0.96941,2e-05,5.27559]
[1777756299803,40.09,78464.03,0.0,0.96936,2e-05,5.28261]
[1777756305844,40.09,78463.94,0.0,0.96935,2e-05,5.28348]
[1777756311888,40.09,78463.24,0.0,0.96933,2e-05,5.28627]
[1777756316923,40.09,78462.91,0.0,0.96932,2e-05,5.28779]
[1777756321964,40.09,78462.16,0.0,0.9693,2e-05,5.29062]
[1777756326999,40.1,78462.14,0.0,0.9693,2e-05,5.29113]
[1777756334386,40.1,78461.9,0.0,0.96929,2e-05,5.29251]
[1777756341097,40.1,78461.6,0.0,0.96928,2e-05,5.29407]
[1777756348147,40.1,78461.95,0.0,0.96928,2e-05,5.29358]
[1777756354526,40.1,78461.69,0.0,0.96928,2e-05,5.29257]
[1777756360232,40.1,78464.17,0.0,0.96933,2e-05,5.28524]
[1777756366272,40.1,78468.84,0.0,0.96944,2e-05,5.27099]
[1777756372314,40.1,78471.5,0.0,0.96949,2e-05,5.26311]
[1777756380372,40.11,78472.54,0.0,0.96951,2e-05,5.26051]
[1777756382384,40.11,78459.18,0.0,0.96921,2e-05,5.30293]
[1777756383394,40.11,78457.18,0.0,0.96916,2e-05,5.3093]
[1777756384739,40.11,78463.2,0.0,0.9693,2e-05,5.29024]
[1777756390443,40.11,78465.1,0.0,0.96934,2e-05,5.28442]
[1777756396485,40.11,78467.84,0.0,0.9694,2e-05,5.27599]
[1777756401524,40.11,78464.23,0.0,0.96932,2e-05,5.28759]
[1777756403533,40.11,78457.52,0.0,0.96917,2e-05,5.30888]
[1777756408568,40.11,78451.3,0.0,0.96902,2e-05,5.32853]
[1777756413604,40.11,78451.33,0.0,0.96904,2e-05,5.32584]
[1777756418638,40.11,78452.51,0.0,0.96907,2e-05,5.3219]
[1777756423673,40.11,78454.5,0.0,0.96911,2e-05,5.31542]
[1777756427706,40.11,78447.49,0.0,0.96896,2e-05,5.33755]
[1777756432741,40.1,78447.56,0.0,0.96896,2e-05,5.33706]
[1777756437775,40.1,78444.91,0.0,0.9689,2e-05,5.34525]
[1777756444825,40.1,78446.23,0.0,0.96893,2e-05,5.34062]
[1777756450866,40.1,78448.5,0.0,0.96899,2e-05,5.33311]
[1777756455902,40.1,78449.6,0.0,0.96901,2e-05,5.3294]
[1777756460936,40.1,78449.31,0.0,0.96901,2e-05,5.33014]
[1777756465972,40.1,78449.34,0.0,0.96901,2e-05,5.32987]
[1777756471006,40.1,78451.83,0.0,0.96908,2e-05,5.31943]
[1777756476042,40.1,78450.8,0.0,0.96906,2e-05,5.32254]
[1777756485441,40.1,78452.29,0.0,0.96909,2e-05,5.31753]
[1777756491147,40.1,78453.05,0.0,0.96911,2e-05,5.31497]
[1777756497190,40.1,78453.4,0.0,0.96912,2e-05,5.31372]
[1777756505581,40.1,78454.82,0.0,0.96916,2e-05,5.30904]
[1777756511313,40.1,78452.62,0.0,0.96911,2e-05,5.31591]
[1777756517356,40.1,78452.11,0.0,0.9691,2e-05,5.31736]
[1777756522390,40.1,78451.55,0.0,0.96908,2e-05,5.31898]
[1777756528433,40.1,78451.31,0.0,0.96908,2e-05,5.31956]
[1777756532463,40.1,78465.63,0.0,0.96942,2e-05,5.27168]
[1777756533467,40.1,78465.32,0.0,0.96941,2e-05,5.27271]
[1777756539512,40.1,78464.77,0.0,0.9694,2e-05,5.27477]
[1777756544547,40.1,78462.86,0.0,0.96935,2e-05,5.28104]
[1777756549584,40.1,78461.88,0.0,0.96933,2e-05,5.28434]
[1777756555931,40.1,78458.81,0.0,0.96926,2e-05,5.29428]
[1777756560660,40.1,78452.02,0.0,0.9691,2e-05,5.31596]
[1777756566001,40.1,78448.61,0.0,0.96902,2e-05,5.32695]
[1777756576071,40.1,78445.87,0.0,0.96896,2e-05,5.33585]
[1777756582814,40.1,78442.68,0.0,0.96889,2e-05,5.34609]
[1777756587849,40.1,78439.94,0.0,0.96882,2e-05,5.35489]
[1777756592883,40.1,78439.73,0.0,0.96883,2e-05,5.35322]
[1777756597918,40.1,78437.96,0.0,0.96879,2e-05,5.35891]
[1777756604967,40.1,78437.23,0.0,0.96877,2e-05,5.36128]
[1777756615035,40.1,78435.81,0.0,0.96874,2e-05,5.36582]
[1777756621080,40.1,78434.32,0.0,0.96871,2e-05,5.37055]
[1777756626427,40.1,78434.05,0.0,0.9687,2e-05,5.37136]
[1777756636185,40.1,78433.52,0.0,0.96869,2e-05,5.37292]
[1777756642227,40.1,78438.47,0.0,0.9688,2e-05,5.35814]
[1777756649275,40.11,78440.4,0.0,0.96883,2e-05,5.35384]
[1777756654310,40.11,78443.9,0.0,0.96891,2e-05,5.34165]
[1777756659345,40.11,78444.64,0.0,0.96892,2e-05,5.34067]
[1777756665387,40.12,78445.73,0.0,0.96893,2e-05,5.33885]
[1777756676776,40.12,78447.38,0.0,0.96895,2e-05,5.3366]
[1777756682507,40.13,78448.06,0.0,0.96895,2e-05,5.33605]
[1777756688549,40.13,78447.58,0.0,0.96893,2e-05,5.33921]
[1777756695598,40.13,78447.23,0.0,0.96891,2e-05,5.3422]
[1777756700633,40.14,78455.76,0.0,0.9691,2e-05,5.31612]
[1777756704661,40.14,78456.1,0.0,0.9691,2e-05,5.31549]
[1777756709697,40.14,78456.82,0.0,0.96911,2e-05,5.3137]
[1777756714731,40.14,78461.28,0.0,0.96922,2e-05,5.29824]
[1777756719766,40.15,78463.85,0.0,0.96927,2e-05,5.29168]
[1777756727132,40.15,78467.41,0.0,0.96933,2e-05,5.2829]
[1777756732857,40.15,78469.64,0.0,0.96937,2e-05,5.27738]
[1777756737892,40.16,78472.78,0.0,0.96943,2e-05,5.26899]
[1777756744941,40.16,78473.67,0.0,0.96944,2e-05,5.2683]
[1777756747272,40.16,78479.04,0.0,0.96955,2e-05,5.25231]
[1777756757342,40.17,78479.16,0.0,0.96953,2e-05,5.25504]
[1777756763067,40.17,78479.86,0.0,0.96954,2e-05,5.25359]
[1777756768102,40.17,78482.27,0.0,0.96959,2e-05,5.24616]
[1777756773138,40.17,78484.02,0.0,0.96965,2e-05,5.23848]
[1777756778173,40.17,78484.51,0.0,0.96965,2e-05,5.2371]
[1777756783207,40.17,78486.05,0.0,0.96969,2e-05,5.23243]
[1777756789250,40.17,78487.28,0.0,0.96971,2e-05,5.22876]
[1777756796299,40.18,78487.61,0.0,0.96972,2e-05,5.22796]
[1777756801333,40.18,78486.45,0.0,0.96969,2e-05,5.23176]
[1777756806370,40.18,78486.26,0.0,0.96969,2e-05,5.23251]
[1777756811404,40.18,78484.33,0.0,0.96964,2e-05,5.2387]
[1777756816439,40.18,78484.62,0.0,0.96965,2e-05,5.23791]
[1777756821475,40.18,78484.25,0.0,0.96964,2e-05,5.2392]
[1777756827833,40.18,78484.41,0.0,0.96964,2e-05,5.23885]
[1777756834565,40.18,78484.54,0.0,0.96966,2e-05,5.23628]
[1777756839600,40.18,78484.78,0.0,0.96966,2e-05,5.23567]
[1777756847973,40.18,78485.25,0.0,0.96967,2e-05,5.23445]
[1777756854705,40.18,78484.9,0.0,0.96966,2e-05,5.23575]
[1777756860747,40.18,78485.4,0.0,0.96967,2e-05,5.23435]
[1777756861754,40.18,78480.31,0.0,0.96956,2e-05,5.25037]
[1777756863768,40.18,78475.65,0.0,0.96945,2e-05,5.26504]
[1777756868805,40.18,78474.5,0.0,0.96943,2e-05,5.26858]
[1777756878187,40.18,78473.36,0.0,0.9694,2e-05,5.272]
[1777756883909,40.18,78472.56,0.0,0.96938,2e-05,5.27443]
[1777756889952,40.18,78471.54,0.0,0.96936,2e-05,5.27754]
[1777756895993,40.18,78470.19,0.0,0.96935,2e-05,5.27933]
[1777756904049,40.18,78470.68,0.0,0.96936,2e-05,5.27763]
[1777756909085,40.18,78470.38,0.0,0.96935,2e-05,5.27849]
[1777756918468,40.18,78468.16,0.0,0.9693,2e-05,5.28536]
[1777756924189,40.18,78467.45,0.0,0.96929,2e-05,5.28753]
[1777756932247,40.18,78466.95,0.0,0.96928,2e-05,5.28899]
[1777756938607,40.18,78466.56,0.0,0.96927,2e-05,5.29015]
[1777756944330,40.18,78466.09,0.0,0.96926,2e-05,5.29157]
[1777756955404,40.18,78465.23,0.0,0.96925,2e-05,5.29181]
[1777756965475,40.18,78465.14,0.0,0.96925,2e-05,5.29202]
[1777756975548,40.18,78465.69,0.0,0.96926,2e-05,5.29022]
[1777756980583,40.18,78465.84,0.0,0.96927,2e-05,5.28971]
[1777756985617,40.18,78465.91,0.0,0.96927,2e-05,5.28945]
[1777756990652,40.18,78466.32,0.0,0.96928,2e-05,5.28812]
[1777756995688,40.18,78466.56,0.0,0.96928,2e-05,5.28733]
[1777757000722,40.18,78466.8,0.0,0.96929,2e-05,5.28654]
[1777757007771,40.18,78466.73,0.0,0.96929,2e-05,5.28672]
[1777757012806,40.18,78465.61,0.0,0.96928,2e-05,5.28788]
[1777757017841,40.18,78466.09,0.0,0.96928,2e-05,5.28717]
[1777757022879,40.18,78477.51,0.0,0.96953,2e-05,5.25224]
[1777757023883,40.18,78477.19,0.0,0.96952,2e-05,5.25357]
[1777757029246,40.18,78481.56,0.0,0.96961,2e-05,5.24144]
[1777757034970,40.19,78480.01,0.0,0.96956,2e-05,5.24827]
[1777757041002,40.19,78479.76,0.0,0.96954,2e-05,5.25083]
[1777757048051,40.2,78482.53,0.0,0.96959,2e-05,5.24414]
[1777757054094,40.2,78483.46,0.0,0.96961,2e-05,5.24187]
[1777757059458,40.2,78483.52,0.0,0.96961,2e-05,5.24179]
[1777757065171,40.2,78482.9,0.0,0.96959,2e-05,5.24383]
[1777757070206,40.2,78480.28,0.0,0.96953,2e-05,5.25214]
[1777757076249,40.2,78477.84,0.0,0.96949,2e-05,5.2575]
[1777757087326,40.2,78476.89,0.0,0.96947,2e-05,5.26055]
[1777757093370,40.2,78475.6,0.0,0.96944,2e-05,5.26465]
[1777757099740,40.2,78473.87,0.0,0.9694,2e-05,5.27011]
[1777757108481,40.2,78469.85,0.0,0.96931,2e-05,5.28267]
[1777757113517,40.2,78469.97,0.0,0.96931,2e-05,5.28219]
[1777757114524,40.2,78475.63,0.0,0.96944,2e-05,5.26434]
[1777757119881,40.2,78477.57,0.0,0.96948,2e-05,5.25831]
[1777757125600,40.2,78480.04,0.0,0.96954,2e-05,5.25065]
[1777757137685,40.2,78480.4,0.0,0.96956,2e-05,5.24741]
[1777757142719,40.2,78481.64,0.0,0.96959,2e-05,5.24363]
[1777757148762,40.2,78480.76,0.0,0.96957,2e-05,5.24649]
[1777757155810,40.2,78481.12,0.0,0.96957,2e-05,5.24546]
[1777757161852,40.2,78481.45,0.0,0.96958,2e-05,5.2445]
[1777757168902,40.2,78481.08,0.0,0.96957,2e-05,5.24577]
[1777757180302,40.2,78481.31,0.0,0.96957,2e-05,5.2452]
[1777757186022,40.2,78482.87,0.0,0.96961,2e-05,5.2404]
[1777757191058,40.2,78484.28,0.0,0.96965,2e-05,5.23372]
[1777757196093,40.2,78484.91,0.0,0.96967,2e-05,5.23192]
[1777757201127,40.2,78488.43,0.0,0.96974,2e-05,5.22108]
[1777757204149,40.2,78494.57,0.0,0.96988,2e-05,5.20205]
[1777757209184,40.2,78496.55,0.0,0.96992,2e-05,5.19627]
[1777757218246,40.21,78497.17,0.0,0.96993,2e-05,5.19503]
[1777757224288,40.21,78498.59,0.0,0.96996,2e-05,5.19104]
[1777757230653,40.21,78498.38,0.0,0.96995,2e-05,5.19219]
[1777757240722,40.21,78498.9,0.0,0.96996,2e-05,5.19125]
[1777757247450,40.21,78499.49,0.0,0.96997,2e-05,5.18981]
[1777757258528,40.21,78499.67,0.0,0.96998,2e-05,5.18762]
[1777757268598,40.21,78499.79,0.0,0.96998,2e-05,5.18793]
[1777757273635,40.21,78499.17,0.0,0.96996,2e-05,5.19016]
[1777757278670,40.21,78498.85,0.0,0.96995,2e-05,5.19143]
[1777757284713,40.21,78497.96,0.0,0.96993,2e-05,5.19454]
[1777757291762,40.22,78496.7,0.0,0.9699,2e-05,5.19886]
[1777757298810,40.22,78495.88,0.0,0.96988,2e-05,5.20182]
[1777757303845,40.22,78494.62,0.0,0.96985,2e-05,5.20604]
[1777757308881,40.22,78493.14,0.0,0.96981,2e-05,5.21092]
[1777757314923,40.22,78493.08,0.0,0.96982,2e-05,5.20906]
[1777757321283,40.22,78493.12,0.0,0.96982,2e-05,5.20923]
[1777757329018,40.22,78493.04,0.0,0.96982,2e-05,5.20987]
[1777757335062,40.22,78493.03,0.0,0.96981,2e-05,5.21018]
[1777757341422,40.22,78493.13,0.0,0.96981,2e-05,5.21014]
[1777757347147,40.22,78493.5,0.0,0.96982,2e-05,5.20926]
[1777757353188,40.22,78493.38,0.0,0.96982,2e-05,5.20991]
[1777757358223,40.22,78493.37,0.0,0.96981,2e-05,5.21016]
[1777757363258,40.22,78493.33,0.0,0.96981,2e-05,5.21051]
[1777757371636,40.22,78493.35,0.0,0.96982,2e-05,5.20845]
[1777757377357,40.22,78493.41,0.0,0.96982,2e-05,5.20854]
[1777757389442,40.23,78498.22,0.0,0.96992,2e-05,5.1943]
[1777757399511,40.23,78496.52,0.0,0.96988,2e-05,5.20023]
[1777757411916,40.23,78495.25,0.0,0.96985,2e-05,5.20491]
[1777757418645,40.23,78494.69,0.0,0.96983,2e-05,5.20697]
[1777757427708,40.23,78494.62,0.0,0.96983,2e-05,5.20764]
[1777757432747,40.23,78494.58,0.0,0.96984,2e-05,5.20567]
[1777757433769,40.23,78500.42,0.0,0.96997,2e-05,5.1875]
[1777757434759,40.23,78505.67,0.0,0.97008,2e-05,5.17124]
[1777757439795,40.23,78506.29,0.0,0.97009,2e-05,5.16994]
[1777757449864,40.24,78506.44,0.0,0.97009,2e-05,5.17046]
[1777757454901,40.24,78507.9,0.0,0.97012,2e-05,5.16635]
[1777757461950,40.24,78508.67,0.0,0.97013,2e-05,5.16445]
[1777757462976,40.24,78516.24,0.0,0.9703,2e-05,5.14105]
[1777757463967,40.24,78537.71,0.0,0.97077,2e-05,5.07523]
[1777757469004,40.23,78535.56,0.0,0.97073,2e-05,5.07991]
[1777757474037,40.23,78536.15,0.0,0.97076,2e-05,5.07613]
[1777757479074,40.23,78534.99,0.0,0.97075,2e-05,5.0777]
[1777757484111,40.22,78531.14,0.0,0.97068,2e-05,5.08751]
[1777757489145,40.22,78529.23,0.0,0.97065,2e-05,5.09134]
[1777757494179,40.21,78527.49,0.0,0.97064,2e-05,5.09233]
[1777757501229,40.21,78526.75,0.0,0.97064,2e-05,5.09178]
[1777757507270,40.2,78524.39,0.0,0.97061,2e-05,5.09661]
[1777757512625,40.2,78521.81,0.0,0.97057,2e-05,5.10253]
[1777757518348,40.19,78520.88,0.0,0.97056,2e-05,5.10297]
[1777757523384,40.19,78519.18,0.0,0.97054,2e-05,5.1062]
[1777757532767,40.18,78518.48,0.0,0.97055,2e-05,5.10475]
[1777757542837,40.17,78517.31,0.0,0.97055,2e-05,5.10439]
[1777757552906,40.16,78516.51,0.0,0.97058,2e-05,5.10023]
[1777757558629,40.15,78516.65,0.0,0.97059,2e-05,5.09792]
[1777757566686,40.15,78516.58,0.0,0.97061,2e-05,5.09584]
[1777757571721,40.15,78515.97,0.0,0.97058,2e-05,5.09899]
[1777757576757,40.15,78515.2,0.0,0.97056,2e-05,5.10265]
[1777757583117,40.15,78513.52,0.0,0.97052,2e-05,5.10777]
[1777757588843,40.15,78515.7,0.0,0.97058,2e-05,5.09996]
[1777757593880,40.16,78515.41,0.0,0.97056,2e-05,5.10222]
[1777757600927,40.16,78515.28,0.0,0.97055,2e-05,5.10421]
[1777757612007,40.15,78514.64,0.0,0.97057,2e-05,5.10027]
[1777757619061,40.15,78514.87,0.0,0.97058,2e-05,5.09859]
[1777757626114,40.15,78515.18,0.0,0.97058,2e-05,5.0997]
[1777757633466,40.15,78515.61,0.0,0.97059,2e-05,5.098]
[1777757639205,40.15,78515.28,0.0,0.97059,2e-05,5.09717]
[1777757644240,40.15,78515.24,0.0,0.9706,2e-05,5.09638]
[1777757650281,40.15,78517.06,0.0,0.97063,2e-05,5.09261]
[1777757655316,40.15,78515.58,0.0,0.97058,2e-05,5.09871]
[1777757660355,40.16,78515.79,0.0,0.97058,2e-05,5.09959]
[1777757666395,40.16,78515.37,0.0,0.97056,2e-05,5.10269]
[1777757673746,40.17,78516.84,0.0,0.97059,2e-05,5.09792]
[1777757681500,40.17,78518.17,0.0,0.9706,2e-05,5.09617]
[1777757686537,40.17,78518.71,0.0,0.9706,2e-05,5.09596]
[1777757691571,40.18,78522.47,0.0,0.97067,2e-05,5.08581]
[1777757698621,40.18,78522.46,0.0,0.97066,2e-05,5.08792]
[1777757703957,40.19,78527.41,0.0,0.97076,2e-05,5.07414]
[1777757707683,40.19,78527.89,0.0,0.97076,2e-05,5.07392]
[1777757712718,40.19,78527.16,0.0,0.97073,2e-05,5.07775]
[1777757717754,40.2,78526.84,0.0,0.97071,2e-05,5.08027]
[1777757722789,40.2,78526.25,0.0,0.97069,2e-05,5.08359]
[1777757727826,40.2,78524.78,0.0,0.97065,2e-05,5.08959]
[1777757732861,40.21,78524.44,0.0,0.97064,2e-05,5.08975]
[1777757737896,40.21,78523.93,0.0,0.97062,2e-05,5.09274]
[1777757742930,40.21,78524.02,0.0,0.97061,2e-05,5.09387]
[1777757747966,40.22,78524.06,0.0,0.9706,2e-05,5.09515]
[1777757753001,40.22,78524.01,0.0,0.97059,2e-05,5.09668]
[1777757761061,40.22,78524.06,0.0,0.97058,2e-05,5.09872]
[1777757766101,40.23,78524.04,0.0,0.97057,2e-05,5.10039]
[1777757771132,40.23,78523.82,0.0,0.97055,2e-05,5.10239]
[1777757776166,40.23,78518.72,0.0,0.97045,2e-05,5.11696]
[1777757781208,40.23,78519.4,0.0,0.97046,2e-05,5.11607]
[1777757784223,40.23,78513.04,0.0,0.97031,2e-05,5.13642]
[1777757787244,40.23,78533.91,0.0,0.97076,2e-05,5.07283]
[1777757793285,40.23,78538.33,0.0,0.97088,2e-05,5.05528]
[1777757801340,40.22,78539.55,0.0,0.97093,2e-05,5.04933]
[1777757806395,40.22,78541.02,0.0,0.97097,2e-05,5.04348]
[1777757809422,40.22,78556.88,0.0,0.97131,2e-05,4.99446]
[1777757810429,40.22,78563.34,0.0,0.97145,2e-05,4.97474]
[1777757815463,40.22,78563.7,0.0,0.97147,2e-05,4.97283]
[1777757820499,40.22,78565.3,0.0,0.9715,2e-05,4.9672]
[1777757825534,40.21,78567.61,0.0,0.97156,2e-05,4.95943]
[1777757830583,40.22,78676.69,0.0,0.97377,2e-05,4.64186]
[1777757831579,40.23,78751.79,0.0,0.97522,2e-05,4.43108]
[1777757832586,40.23,78790.83,0.0,0.97592,2e-05,4.32741]
[1777757833595,40.24,78806.62,0.0,0.97621,2e-05,4.28493]
[1777757834894,40.25,78907.9,0.0,0.97796,2e-05,4.02203]
[1777757836617,40.26,78991.02,0.0,0.97931,2e-05,3.81745]
[1777757837631,40.26,78966.05,0.0,0.9789,2e-05,3.88002]
[1777757838631,40.26,78991.64,0.0,0.97932,2e-05,3.81626]
[1777757839641,40.27,78954.95,0.0,0.97871,2e-05,3.9092]
[1777757840648,40.27,78968.79,0.0,0.97893,2e-05,3.87552]
[1777757841657,40.3,78974.49,0.0,0.97895,2e-05,3.87276]
[1777757842669,40.33,78961.65,0.0,0.97866,2e-05,3.91658]
[1777757843669,40.36,78947.91,0.0,0.97836,2e-05,3.96226]
[1777757844963,40.36,78943.28,0.0,0.97828,2e-05,3.97506]
[1777757847696,40.39,78933.19,0.0,0.97803,2e-05,4.01313]
[1777757848704,40.41,78932.11,0.0,0.97795,2e-05,4.02532]
[1777757850718,40.44,78996.34,0.0,0.97895,2e-05,3.87342]
[1777757851728,40.44,78998.98,0.0,0.979,2e-05,3.86568]
[1777757853738,40.48,78992.66,0.0,0.97881,2e-05,3.89426]
[1777757856760,40.48,78998.79,0.0,0.97889,2e-05,3.88236]
[1777757857767,40.49,79008.07,0.0,0.97904,2e-05,3.86041]
[1777757858776,40.49,79012.91,0.0,0.97911,2e-05,3.8496]
[1777757859780,40.52,79006.61,0.0,0.97893,2e-05,3.87727]
[1777757862806,40.53,79023.9,0.0,0.97918,2e-05,3.83789]
[1777757863820,40.53,79032.25,0.0,0.97931,2e-05,3.81853]
[1777757865110,40.54,79069.34,0.0,0.97989,2e-05,3.72939]
[1777757865829,40.54,79069.34,0.0,0.97989,2e-05,3.72986]
[1777757866838,40.57,79061.81,0.0,0.97968,2e-05,3.76183]
[1777757867842,40.57,79059.87,0.0,0.97965,2e-05,3.76697]
[1777757868848,40.61,79043.1,0.0,0.9793,2e-05,3.82109]
[1777757869855,40.61,79042.69,0.0,0.97928,2e-05,3.82333]
[1777757871869,40.62,79036.57,0.0,0.97917,2e-05,3.84084]
[1777757875189,40.66,79065.35,0.0,0.97954,2e-05,3.78455]
[1777757876914,40.66,79130.68,0.0,0.98053,2e-05,3.63146]
[1777757877919,40.67,79120.2,0.0,0.98036,2e-05,3.65742]
[1777757878926,40.67,79114.33,0.0,0.98027,2e-05,3.67195]
[1777757879938,40.67,79110.22,0.0,0.9802,2e-05,3.6823]
[1777757880940,40.67,79095.87,0.0,0.97998,2e-05,3.71718]
[1777757881947,40.67,79085.05,0.0,0.9798,2e-05,3.74372]
[1777757882953,40.68,79078.13,0.0,0.97969,2e-05,3.7618]
[1777757883961,40.68,79073.74,0.0,0.97961,2e-05,3.77377]
[1777757885263,40.68,79091.68,0.0,0.97988,2e-05,3.73172]
[1777757885975,40.69,79091.68,0.0,0.97987,2e-05,3.73306]
[1777757886982,40.69,79091.69,0.0,0.97987,2e-05,3.73441]
[1777757887988,40.7,79080.08,0.0,0.97968,2e-05,3.76383]
[1777757888996,40.7,79073.62,0.0,0.97957,2e-05,3.78005]
[1777757890003,40.7,79070.91,0.0,0.97952,2e-05,3.78794]
[1777757894039,40.83,79083.4,0.0,0.9794,2e-05,3.80724]
[1777757895335,40.83,79086.69,0.0,0.97944,2e-05,3.80048]
[1777757896054,40.84,79086.51,0.0,0.97943,2e-05,3.80222]
[1777757897082,40.84,79075.6,0.0,0.97925,2e-05,3.83009]
[1777757898070,40.84,79118.11,0.0,0.97991,2e-05,3.72844]
[1777757899076,40.84,79119.64,0.0,0.97994,2e-05,3.724]
[1777757900082,40.88,79108.32,0.0,0.97968,2e-05,3.76508]
[1777757901090,40.88,79108.27,0.0,0.97967,2e-05,3.76563]
[1777757903110,40.88,79093.69,0.0,0.97943,2e-05,3.80266]
[1777757904124,40.89,79117.72,0.0,0.9798,2e-05,3.7459]
[1777757905407,40.92,79121.63,0.0,0.97978,2e-05,3.74994]
[1777757906139,40.96,79121.63,0.0,0.97969,2e-05,3.76356]
[1777757907164,40.96,79114.22,0.0,0.97957,2e-05,3.78183]
[1777757908155,40.96,79104.33,0.0,0.97941,2e-05,3.80615]
[1777757909161,40.96,79099.74,0.0,0.97933,2e-05,3.81855]
[1777757910167,40.97,79090.72,0.0,0.97918,2e-05,3.84175]
[1777757911174,41.0,79090.98,0.0,0.97912,2e-05,3.85089]
[1777757913191,41.06,79085.65,0.0,0.97889,2e-05,3.88677]
[1777757914197,41.09,79037.93,0.0,0.97804,2e-05,4.01654]
[1777757915480,41.09,79033.65,0.0,0.97795,2e-05,4.0291]
[1777757918227,41.1,79027.11,0.0,0.97783,2e-05,4.04736]
[1777757921251,41.1,78979.94,0.0,0.97701,2e-05,4.17139]
[1777757923277,41.11,78974.28,0.0,0.97691,2e-05,4.18673]
[1777757924278,41.11,78996.7,0.0,0.97729,2e-05,4.12938]
[1777757925552,41.11,79035.72,0.0,0.97794,2e-05,4.03065]
[1777757926296,41.11,79035.4,0.0,0.97793,2e-05,4.03235]
[1777757927299,41.11,79021.58,0.0,0.9777,2e-05,4.06824]
[1777757928306,41.12,79014.53,0.0,0.97757,2e-05,4.087]
[1777757929314,41.12,79006.06,0.0,0.97742,2e-05,4.10944]
[1777757930321,41.12,78992.8,0.0,0.97719,2e-05,4.14426]
[1777757931328,41.12,78990.81,0.0,0.97715,2e-05,4.15008]
[1777757935624,41.13,78979.89,0.0,0.97694,2e-05,4.18172]
[1777757937371,41.13,78974.54,0.0,0.97684,2e-05,4.19626]
[1777757938376,41.13,78985.07,0.0,0.97702,2e-05,4.16955]
[1777757939390,41.13,78985.81,0.0,0.97703,2e-05,4.16831]
[1777757940391,41.14,78980.37,0.0,0.97693,2e-05,4.1831]
[1777757941398,41.14,78975.33,0.0,0.97684,2e-05,4.19685]
[1777757944419,41.14,78970.23,0.0,0.97673,2e-05,4.21265]
[1777757945425,41.14,78981.33,0.0,0.97693,2e-05,4.18377]
[1777757946433,41.15,78980.33,0.0,0.97691,2e-05,4.18703]
[1777757951471,41.16,78975.72,0.0,0.9768,2e-05,4.20293]
[1777757952478,41.16,78961.56,0.0,0.97655,2e-05,4.24048]
[1777757957518,41.16,78958.19,0.0,0.97647,2e-05,4.25157]
[1777757958520,41.16,78941.5,0.0,0.97618,2e-05,4.29578]
[1777757960534,41.16,78927.94,0.0,0.97594,2e-05,4.33099]
[1777757964563,41.16,78921.85,0.0,0.97584,2e-05,4.34574]
[1777757966582,41.16,78911.75,0.0,0.97566,2e-05,4.37285]
[1777757971616,41.16,78906.59,0.0,0.97556,2e-05,4.38618]
[1777757974642,41.16,78897.71,0.0,0.9754,2e-05,4.41098]
[1777757975649,41.16,78886.57,0.0,0.97519,2e-05,4.44136]
[1777757979676,41.17,78881.96,0.0,0.9751,2e-05,4.45469]
[1777757984712,41.17,78892.75,0.0,0.97529,2e-05,4.4264]
[1777757985980,41.17,78885.44,0.0,0.97516,2e-05,4.44645]
[1777757986768,41.17,78885.44,0.0,0.97515,2e-05,4.44666]
[1777757987737,41.17,78874.48,0.0,0.97495,2e-05,4.47666]
[1777757988743,41.17,78892.84,0.0,0.97529,2e-05,4.427]
[1777757993778,41.17,78890.02,0.0,0.97523,2e-05,4.43575]
[1777757998814,41.18,78884.14,0.0,0.97511,2e-05,4.45271]
[1777758000832,41.18,78878.55,0.0,0.97501,2e-05,4.46825]
[1777758001845,41.18,78869.93,0.0,0.97485,2e-05,4.49193]
[1777758002851,41.18,78854.28,0.0,0.97455,2e-05,4.535]
[1777758003856,41.18,78846.08,0.0,0.9744,2e-05,4.55767]
[1777758004864,41.18,78861.72,0.0,0.97469,2e-05,4.51456]
[1777758006121,41.18,78862.15,0.0,0.9747,2e-05,4.51344]
[1777758011914,41.18,78859.93,0.0,0.97465,2e-05,4.51993]
[1777758016194,41.18,78853.88,0.0,0.97454,2e-05,4.53682]
[1777758017955,41.18,78848.51,0.0,0.97444,2e-05,4.55172]
[1777758019970,41.18,78845.71,0.0,0.97438,2e-05,4.55947]
[1777758022991,41.18,78841.35,0.0,0.9743,2e-05,4.57148]
[1777758029033,41.18,78840.69,0.0,0.97429,2e-05,4.57304]
[1777758034073,41.18,78838.35,0.0,0.97426,2e-05,4.57701]
[1777758036334,41.18,78828.51,0.0,0.97407,2e-05,4.60421]
[1777758037089,41.18,78828.62,0.0,0.97408,2e-05,4.60378]
[1777758038096,41.18,78819.52,0.0,0.9739,2e-05,4.62906]
[1777758039103,41.18,78816.09,0.0,0.97384,2e-05,4.6385]
[1777758041121,41.18,78810.91,0.0,0.97374,2e-05,4.65265]
[1777758043133,41.17,78799.45,0.0,0.97352,2e-05,4.68448]
[1777758044140,41.17,78786.11,0.0,0.97326,2e-05,4.722]
[1777758045145,41.17,78783.3,0.0,0.97321,2e-05,4.72966]
[1777758050181,41.17,78790.8,0.0,0.97337,2e-05,4.70674]
[1777758051186,41.17,78789.37,0.0,0.97334,2e-05,4.71052]
[1777758056483,41.17,78785.06,0.0,0.97326,2e-05,4.72137]
[1777758058239,41.16,78778.61,0.0,0.97314,2e-05,4.73915]
[1777758059244,41.16,78760.53,0.0,0.97278,2e-05,4.79054]
[1777758060258,41.16,78745.95,0.0,0.9725,2e-05,4.83213]
[1777758061258,41.16,78755.59,0.0,0.97269,2e-05,4.80387]
[1777758062265,41.16,78759.62,0.0,0.97278,2e-05,4.79186]
[1777758068307,41.15,78761.54,0.0,0.97283,2e-05,4.78392]
[1777758072336,41.15,78770.87,0.0,0.97303,2e-05,4.75558]
[1777758073341,41.15,78772.87,0.0,0.97307,2e-05,4.7495]
[1777758075356,41.15,78776.69,0.0,0.97315,2e-05,4.7379]
[1777758080392,41.14,78777.6,0.0,0.97318,2e-05,4.73367]
[1777758085427,41.14,78779.88,0.0,0.97323,2e-05,4.72567]
[1777758090461,41.14,78779.82,0.0,0.97324,2e-05,4.72438]
[1777758092476,41.14,78769.44,0.0,0.97305,2e-05,4.75116]
[1777758093483,41.13,78767.93,0.0,0.97303,2e-05,4.75514]
[1777758098518,41.13,78768.82,0.0,0.97305,2e-05,4.75086]
[1777758103553,41.13,78774.01,0.0,0.97317,2e-05,4.73434]
[1777758104562,41.13,78787.38,0.0,0.97343,2e-05,4.69604]
[1777758105567,41.13,78787.8,0.0,0.97344,2e-05,4.6946]
[1777758110609,41.12,78814.78,0.0,0.97398,2e-05,4.61745]
[1777758111616,41.12,78815.21,0.0,0.97399,2e-05,4.61612]
[1777758112623,41.12,78809.87,0.0,0.97388,2e-05,4.63079]
[1777758115644,41.12,78803.27,0.0,0.97376,2e-05,4.64881]
[1777758119671,41.12,78797.43,0.0,0.97365,2e-05,4.66454]
[1777758123700,41.12,78809.77,0.0,0.9739,2e-05,4.62916]
[1777758128736,41.12,78813.48,0.0,0.97397,2e-05,4.61825]
[1777758130749,41.12,78820.0,0.0,0.9741,2e-05,4.59987]
[1777758132763,41.11,78828.66,0.0,0.97426,2e-05,4.57565]
[1777758137798,41.11,78832.35,0.0,0.97433,2e-05,4.56533]
[1777758140819,41.11,78839.17,0.0,0.97446,2e-05,4.54644]
[1777758145853,41.12,78842.25,0.0,0.97452,2e-05,4.5381]
[1777758150888,41.12,78843.01,0.0,0.97453,2e-05,4.53616]
[1777758155924,41.12,78833.59,0.0,0.97437,2e-05,4.56011]
[1777758160959,41.12,78829.35,0.0,0.97429,2e-05,4.57179]
[1777758162972,41.12,78816.94,0.0,0.97405,2e-05,4.60624]
[1777758163980,41.11,78813.36,0.0,0.97398,2e-05,4.61614]
[1777758165994,41.11,78802.96,0.0,0.97378,2e-05,4.64504]
[1777758167258,41.11,78799.06,0.0,0.97371,2e-05,4.65584]
[1777758170024,41.11,78794.04,0.0,0.97361,2e-05,4.66944]
[1777758171035,41.11,78785.27,0.0,0.97344,2e-05,4.69403]
[1777758172036,41.11,78780.21,0.0,0.97335,2e-05,4.70814]
[1777758174051,41.11,78778.36,0.0,0.97331,2e-05,4.71286]
[1777758176066,41.11,78768.81,0.0,0.97313,2e-05,4.7395]
[1777758177328,41.11,78767.28,0.0,0.9731,2e-05,4.74355]
[1777758183114,41.1,78770.77,0.0,0.97318,2e-05,4.73174]
[1777758188150,41.1,78770.3,0.0,0.97318,2e-05,4.73155]
[1777758193183,41.1,78768.86,0.0,0.97317,2e-05,4.7341]
[1777758198219,41.09,78767.87,0.0,0.97316,2e-05,4.73534]
[1777758203253,41.09,78768.75,0.0,0.97318,2e-05,4.73124]
[1777758207549,41.09,78760.46,0.0,0.97303,2e-05,4.75364]
[1777758209295,41.08,78756.49,0.0,0.97296,2e-05,4.76432]
[1777758211313,41.08,78752.92,0.0,0.9729,2e-05,4.77158]
[1777758216347,41.08,78753.0,0.0,0.97292,2e-05,4.76941]
[1777758217620,41.08,78759.4,0.0,0.97305,2e-05,4.75069]
[1777758219368,41.08,78760.54,0.0,0.97307,2e-05,4.7467]
[1777758224400,41.07,78757.66,0.0,0.97303,2e-05,4.75317]
[1777758227694,41.07,78752.51,0.0,0.97293,2e-05,4.76681]
[1777758233464,41.06,78753.56,0.0,0.97297,2e-05,4.76148]
[1777758238500,41.06,78751.04,0.0,0.97293,2e-05,4.76677]
[1777758243534,41.05,78752.69,0.0,0.97298,2e-05,4.76008]
[1777758245548,41.05,78755.26,0.0,0.97304,2e-05,4.75198]
[1777758250584,41.05,78752.26,0.0,0.97299,2e-05,4.75883]
[1777758255618,41.04,78748.29,0.0,0.97292,2e-05,4.76849]
[1777758259647,41.04,78742.8,0.0,0.97282,2e-05,4.78289]
[1777758264683,41.04,78738.27,0.0,0.97274,2e-05,4.79417]
[1777758269716,41.03,78736.44,0.0,0.97272,2e-05,4.79768]
[1777758274753,41.03,78736.24,0.0,0.97274,2e-05,4.79427]
[1777758279789,41.02,78733.46,0.0,0.97269,2e-05,4.80053]
[1777758284824,41.02,78741.08,0.0,0.97286,2e-05,4.77673]
[1777758285831,41.02,78745.37,0.0,0.97295,2e-05,4.76406]
[1777758287845,41.02,78747.46,0.0,0.97299,2e-05,4.75745]
[1777758292879,41.01,78748.67,0.0,0.97303,2e-05,4.75256]
[1777758296908,41.01,78761.71,0.0,0.97329,2e-05,4.71427]
[1777758297919,41.01,78764.48,0.0,0.97335,2e-05,4.70599]
[1777758301944,41.01,78775.48,0.0,0.97357,2e-05,4.67407]
[1777758306982,41.01,78784.22,0.0,0.97374,2e-05,4.64866]
[1777758307988,41.01,78795.54,0.0,0.97396,2e-05,4.61676]
[1777758312017,41.01,78803.54,0.0,0.97412,2e-05,4.59422]
[1777758313022,41.01,78811.49,0.0,0.97427,2e-05,4.57203]
[1777758314030,41.01,78819.91,0.0,0.97443,2e-05,4.54868]
[1777758316044,41.01,78829.7,0.0,0.97462,2e-05,4.52173]
[1777758317051,41.01,78835.01,0.0,0.97472,2e-05,4.50719]
[1777758322085,41.01,78837.91,0.0,0.97477,2e-05,4.49987]
[1777758327120,41.01,78837.05,0.0,0.97474,2e-05,4.50288]
[1777758332156,41.01,78836.61,0.0,0.97474,2e-05,4.50256]
[1777758337190,41.01,78835.98,0.0,0.97473,2e-05,4.50494]
[1777758342225,41.02,78838.96,0.0,0.97478,2e-05,4.49742]
[1777758344241,41.02,78845.28,0.0,0.9749,2e-05,4.48034]
[1777758346253,41.02,78852.07,0.0,0.97502,2e-05,4.46208]
[1777758348535,41.02,78857.88,0.0,0.97513,2e-05,4.44659]
[1777758351288,41.02,78859.07,0.0,0.97514,2e-05,4.44398]
[1777758356323,41.02,78868.96,0.0,0.97532,2e-05,4.41815]
[1777758357330,41.02,78870.34,0.0,0.97535,2e-05,4.41401]
[1777758358605,41.02,78861.39,0.0,0.97518,2e-05,4.43795]
[1777758360353,41.02,78858.24,0.0,0.97512,2e-05,4.44703]
[1777758361359,41.02,78852.99,0.0,0.97502,2e-05,4.46159]
[1777758362365,41.02,78852.04,0.0,0.975,2e-05,4.46437]
[1777758366402,41.02,78847.52,0.0,0.97492,2e-05,4.47742]
[1777758371438,41.03,78844.72,0.0,0.97486,2e-05,4.48584]
[1777758373453,41.03,78832.21,0.0,0.97462,2e-05,4.52054]
[1777758374460,41.03,78822.52,0.0,0.97444,2e-05,4.54744]
[1777758375466,41.03,78816.6,0.0,0.97432,2e-05,4.56393]
[1777758376473,41.03,78808.72,0.0,0.97417,2e-05,4.58589]
[1777758377480,41.03,78809.0,0.0,0.97418,2e-05,4.5851]
[1777758378746,41.03,78798.39,0.0,0.97398,2e-05,4.61476]
[1777758379496,41.03,78798.39,0.0,0.97398,2e-05,4.61469]
[1777758382517,41.03,78790.87,0.0,0.97383,2e-05,4.63559]
[1777758383524,41.03,78785.06,0.0,0.97372,2e-05,4.65187]
[1777758384530,41.03,78783.07,0.0,0.97368,2e-05,4.65736]
[1777758386545,41.02,78776.5,0.0,0.97356,2e-05,4.67565]
[1777758387563,41.02,78773.66,0.0,0.9735,2e-05,4.68352]
[1777758389569,41.02,78775.02,0.0,0.97353,2e-05,4.67926]
[1777758392591,41.02,78777.89,0.0,0.9736,2e-05,4.66836]
[1777758395612,41.02,78783.41,0.0,0.97371,2e-05,4.65223]
[1777758400646,41.02,78779.68,0.0,0.97365,2e-05,4.66187]
[1777758405684,41.02,78778.92,0.0,0.97364,2e-05,4.66296]
[1777758407695,41.01,78773.12,0.0,0.97353,2e-05,4.6789]
[1777758410716,41.01,78765.73,0.0,0.97339,2e-05,4.69909]
[1777758413739,41.01,78761.43,0.0,0.97331,2e-05,4.71045]
[1777758415752,41.01,78749.87,0.0,0.97309,2e-05,4.74283]
[1777758416760,41.01,78755.99,0.0,0.97321,2e-05,4.72498]
[1777758417766,41.01,78756.62,0.0,0.97322,2e-05,4.72286]
[1777758422800,41.0,78754.08,0.0,0.97318,2e-05,4.7286]
[1777758424815,41.0,78759.08,0.0,0.97329,2e-05,4.71376]
[1777758429854,41.0,78757.89,0.0,0.97327,2e-05,4.71584]
[1777758433892,41.0,78784.68,0.0,0.9738,2e-05,4.63891]
[1777758434901,41.0,78804.49,0.0,0.97419,2e-05,4.58324]
[1777758435906,41.0,78802.9,0.0,0.97416,2e-05,4.58767]
[1777758440940,41.0,78802.43,0.0,0.97415,2e-05,4.58883]
[1777758445975,41.0,78799.73,0.0,0.9741,2e-05,4.59623]
[1777758451011,41.0,78800.17,0.0,0.97412,2e-05,4.59268]
[1777758454033,41.0,78806.5,0.0,0.97424,2e-05,4.57501]
[1777758459070,41.0,78810.5,0.0,0.97432,2e-05,4.564]
[1777758463098,41.0,78821.09,0.0,0.97452,2e-05,4.53478]
[1777758464105,41.0,78828.95,0.0,0.97466,2e-05,4.51314]
[1777758466119,41.0,78818.07,0.0,0.97446,2e-05,4.54346]
[1777758467126,41.0,78805.14,0.0,0.97421,2e-05,4.57949]
[1777758469141,41.0,78798.87,0.0,0.97409,2e-05,4.59697]
[1777758471155,41.0,78791.39,0.0,0.97395,2e-05,4.61784]
[1777758477197,41.0,78790.41,0.0,0.97393,2e-05,4.62016]
[1777758482232,41.0,78793.63,0.0,0.97399,2e-05,4.61074]
[1777758483240,41.0,78799.41,0.0,0.97411,2e-05,4.5945]
[1777758487267,41.0,78816.05,0.0,0.97442,2e-05,4.54808]
[1777758493312,41.0,78819.6,0.0,0.97449,2e-05,4.53851]
[1777758499592,40.99,78816.3,0.0,0.97443,2e-05,4.54729]
[1777758507411,41.0,78810.9,0.0,0.97433,2e-05,4.5625]
[1777758512447,41.0,78808.94,0.0,0.9743,2e-05,4.56584]
[1777758516475,41.0,78798.98,0.0,0.97411,2e-05,4.59364]
[1777758521511,41.0,78797.25,0.0,0.97408,2e-05,4.59836]
[1777758526545,41.0,78795.77,0.0,0.97405,2e-05,4.60241]
[1777758531583,40.99,78793.57,0.0,0.97401,2e-05,4.6085]
[1777758536616,40.99,78790.31,0.0,0.97394,2e-05,4.61758]
[1777758539871,40.99,78783.54,0.0,0.97381,2e-05,4.63658]
[1777758541650,40.99,78784.11,0.0,0.97382,2e-05,4.6349]
[1777758546685,40.99,78779.18,0.0,0.97373,2e-05,4.64849]
[1777758551721,40.99,78784.11,0.0,0.97383,2e-05,4.63413]
[1777758556756,40.99,78786.93,0.0,0.97389,2e-05,4.62577]
[1777758562798,40.99,78790.87,0.0,0.97397,2e-05,4.6142]
[1777758565819,40.99,78785.69,0.0,0.97387,2e-05,4.62849]
[1777758568841,40.99,78779.27,0.0,0.97375,2e-05,4.6462]
[1777758573875,40.99,78778.97,0.0,0.97376,2e-05,4.64404]
[1777758576896,40.99,78774.73,0.0,0.97368,2e-05,4.65549]
[1777758581932,40.98,78773.17,0.0,0.97365,2e-05,4.65894]
[1777758586968,40.98,78768.18,0.0,0.97356,2e-05,4.67207]
[1777758592005,40.98,78766.98,0.0,0.97355,2e-05,4.67434]
[1777758597040,40.98,78769.24,0.0,0.9736,2e-05,4.66684]
[1777758602074,40.97,78757.95,0.0,0.97338,2e-05,4.6978]
[1777758603081,40.97,78755.99,0.0,0.97335,2e-05,4.70312]
[1777758607108,40.97,78749.86,0.0,0.97323,2e-05,4.71949]
[1777758612144,40.97,78747.38,0.0,0.97319,2e-05,4.72511]
[1777758617185,40.96,78743.48,0.0,0.97313,2e-05,4.73478]
[1777758622214,40.96,78739.4,0.0,0.97306,2e-05,4.74497]
[1777758624227,40.96,78731.56,0.0,0.9729,2e-05,4.76686]
[1777758625236,40.96,78730.78,0.0,0.97289,2e-05,4.76875]
[1777758630269,40.95,78728.06,0.0,0.97285,2e-05,4.7748]
[1777758635305,40.95,78722.31,0.0,0.97276,2e-05,4.78731]
[1777758637320,40.95,78701.9,0.0,0.97235,2e-05,4.84529]
[1777758642354,40.94,78703.27,0.0,0.97239,2e-05,4.83939]
[1777758646382,40.94,78688.31,0.0,0.9721,2e-05,4.88066]
[1777758651418,40.93,78690.2,0.0,0.97216,2e-05,4.87245]
[1777758653432,40.93,78698.82,0.0,0.97234,2e-05,4.8463]
[1777758655446,40.92,78709.59,0.0,0.97257,2e-05,4.8141]
[1777758660753,40.92,78711.47,0.0,0.97262,2e-05,4.8066]
[1777758664513,40.92,78741.97,0.0,0.97324,2e-05,4.71723]
[1777758665517,40.92,78746.75,0.0,0.97334,2e-05,4.70334]
[1777758667532,40.91,78748.56,0.0,0.97338,2e-05,4.69775]
[1777758669546,40.91,78753.19,0.0,0.97347,2e-05,4.68418]
[1777758674580,40.91,78747.79,0.0,0.97337,2e-05,4.69872]
[1777758675587,40.91,78745.66,0.0,0.97333,2e-05,4.70461]
[1777758680907,40.91,78743.51,0.0,0.97329,2e-05,4.70971]
[1777758686664,40.91,78740.43,0.0,0.97324,2e-05,4.71719]
[1777758688679,40.9,78747.85,0.0,0.97339,2e-05,4.69557]
[1777758690978,40.9,78754.13,0.0,0.97352,2e-05,4.67733]
[1777758696736,40.9,78760.03,0.0,0.97365,2e-05,4.65742]
[1777758697741,40.9,78766.66,0.0,0.97378,2e-05,4.63853]
[1777758698749,40.9,78772.23,0.0,0.97389,2e-05,4.62272]
[1777758699755,40.9,78770.53,0.0,0.97386,2e-05,4.62679]
[1777758701049,40.9,78759.3,0.0,0.97365,2e-05,4.65847]
[1777758701783,40.9,78759.3,0.0,0.97365,2e-05,4.65835]
[1777758704792,40.9,78752.72,0.0,0.97352,2e-05,4.67663]
[1777758705798,40.9,78743.81,0.0,0.97334,2e-05,4.70185]
[1777758706807,40.9,78744.23,0.0,0.97335,2e-05,4.70046]
[1777758711841,40.89,78742.26,0.0,0.97332,2e-05,4.70509]
[1777758716876,40.89,78739.52,0.0,0.97328,2e-05,4.71188]
[1777758717883,40.89,78733.09,0.0,0.97315,2e-05,4.73006]
[1777758718891,40.89,78728.45,0.0,0.97306,2e-05,4.74313]
[1777758723926,40.89,78730.67,0.0,0.97311,2e-05,4.73539]
[1777758728961,40.88,78731.03,0.0,0.97313,2e-05,4.73299]
[1777758733995,40.88,78734.17,0.0,0.9732,2e-05,4.72265]
[1777758739031,40.88,78731.85,0.0,0.97316,2e-05,4.72797]
[1777758741345,40.88,78742.3,0.0,0.97337,2e-05,4.69756]
[1777758743063,40.88,78755.21,0.0,0.97363,2e-05,4.66022]
[1777758746083,40.87,78760.48,0.0,0.97374,2e-05,4.64422]
[1777758751415,40.86,78764.25,0.0,0.97385,2e-05,4.62758]
[1777758755146,40.86,78759.07,0.0,0.97377,2e-05,4.63924]
[1777758760181,40.85,78755.8,0.0,0.97373,2e-05,4.64463]
[1777758765217,40.84,78759.62,0.0,0.97383,2e-05,4.63135]
[1777758770251,40.83,78764.39,0.0,0.97394,2e-05,4.61426]
[1777758775287,40.82,78766.04,0.0,0.974,2e-05,4.60607]
[1777758780322,40.82,78769.15,0.0,0.97408,2e-05,4.59393]
[1777758783343,40.81,78774.45,0.0,0.9742,2e-05,4.57712]
[1777758791398,40.8,78777.96,0.0,0.9743,2e-05,4.56241]
[1777758794420,40.8,78782.36,0.0,0.97439,2e-05,4.54834]
[1777758799454,40.79,78785.34,0.0,0.97447,2e-05,4.53721]
[1777758804495,40.78,78783.52,0.0,0.97445,2e-05,4.53946]
[1777758806509,40.78,78776.26,0.0,0.97432,2e-05,4.55857]
[1777758811543,40.77,78771.23,0.0,0.97426,2e-05,4.56744]
[1777758813557,40.77,78764.35,0.0,0.97413,2e-05,4.58546]
[1777758818593,40.76,78756.13,0.0,0.974,2e-05,4.60529]
[1777758819599,40.76,78750.01,0.0,0.97388,2e-05,4.62186]
[1777758821906,40.76,78733.38,0.0,0.97356,2e-05,4.66825]
[1777758822621,40.76,78733.38,0.0,0.97356,2e-05,4.66811]
[1777758827656,40.76,78733.33,0.0,0.97357,2e-05,4.66751]
[1777758832691,40.75,78735.64,0.0,0.97362,2e-05,4.6603]
[1777758837726,40.75,78730.42,0.0,0.97352,2e-05,4.67456]
[1777758842061,40.75,78724.28,0.0,0.9734,2e-05,4.69131]
[1777758845782,40.75,78730.19,0.0,0.97352,2e-05,4.6739]
[1777758847796,40.75,78730.0,0.0,0.97352,2e-05,4.67416]
[1777758852830,40.74,78729.24,0.0,0.97353,2e-05,4.67332]
[1777758856859,40.74,78721.91,0.0,0.9734,2e-05,4.69169]
[1777758862203,40.73,78721.43,0.0,0.9734,2e-05,4.692]
[1777758868943,40.73,78720.38,0.0,0.97338,2e-05,4.69384]
[1777758873977,40.73,78720.33,0.0,0.9734,2e-05,4.69052]
[1777758879013,40.72,78719.02,0.0,0.97338,2e-05,4.69319]
[1777758882343,40.72,78714.53,0.0,0.9733,2e-05,4.70536]
[1777758888077,40.72,78713.33,0.0,0.97329,2e-05,4.70732]
[1777758893112,40.72,78709.5,0.0,0.97322,2e-05,4.71704]
[1777758897139,40.71,78704.34,0.0,0.97314,2e-05,4.72792]
[1777758902483,40.69,78713.41,0.0,0.97336,2e-05,4.69567]
[1777758905196,40.68,78717.36,0.0,0.97347,2e-05,4.68086]
[1777758910231,40.67,78717.83,0.0,0.97351,2e-05,4.67383]
[1777758915266,40.66,78718.66,0.0,0.97357,2e-05,4.66582]
[1777758921309,40.64,78718.46,0.0,0.97361,2e-05,4.65971]
[1777758926344,40.63,78719.92,0.0,0.97368,2e-05,4.65005]
[1777758931379,40.62,78719.81,0.0,0.97372,2e-05,4.64273]
[1777758936414,40.6,78716.37,0.0,0.97369,2e-05,4.64712]
[1777758941450,40.59,78713.42,0.0,0.97365,2e-05,4.65246]
[1777758947498,40.59,78712.22,0.0,0.97364,2e-05,4.65511]
[1777758949506,40.59,78717.39,0.0,0.97374,2e-05,4.64014]
[1777758954541,40.59,78718.18,0.0,0.97376,2e-05,4.63742]
[1777758959575,40.59,78719.21,0.0,0.97378,2e-05,4.63405]
[1777758964611,40.59,78724.51,0.0,0.97389,2e-05,4.61863]
[1777758966625,40.59,78729.58,0.0,0.97399,2e-05,4.60418]
[1777758968640,40.59,78738.22,0.0,0.97416,2e-05,4.57972]
[1777758973674,40.59,78735.75,0.0,0.97411,2e-05,4.58667]
[1777758978709,40.59,78733.7,0.0,0.97407,2e-05,4.59238]
[1777758983743,40.59,78731.87,0.0,0.97403,2e-05,4.59741]
[1777758988778,40.59,78730.73,0.0,0.97401,2e-05,4.60046]
[1777758991802,40.59,78741.87,0.0,0.97424,2e-05,4.56674]
[1777758993122,40.59,78746.86,0.0,0.97434,2e-05,4.55276]
[1777758999163,40.59,78744.05,0.0,0.97428,2e-05,4.56094]
[1777759004892,40.59,78744.54,0.0,0.97429,2e-05,4.55972]
[1777759019303,40.59,78741.18,0.0,0.97422,2e-05,4.56968]
[1777759025036,40.59,78740.14,0.0,0.9742,2e-05,4.57276]
[1777759030069,40.59,78739.33,0.0,0.97418,2e-05,4.57517]
[1777759035106,40.59,78735.51,0.0,0.97411,2e-05,4.58605]
[1777759040139,40.59,78733.13,0.0,0.97406,2e-05,4.59284]
[1777759045174,40.59,78729.98,0.0,0.974,2e-05,4.60172]
[1777759050209,40.59,78728.04,0.0,0.97396,2e-05,4.60712]
[1777759054237,40.59,78723.07,0.0,0.97388,2e-05,4.61889]
[1777759058266,40.59,78718.2,0.0,0.97379,2e-05,4.63248]
[1777759063301,40.59,78719.59,0.0,0.97382,2e-05,4.62813]
[1777759068335,40.59,78722.91,0.0,0.97388,2e-05,4.61829]
[1777759073370,40.59,78723.59,0.0,0.9739,2e-05,4.61596]
[1777759078405,40.59,78722.98,0.0,0.97389,2e-05,4.61726]
[1777759083441,40.59,78720.72,0.0,0.97385,2e-05,4.62317]
[1777759088475,40.58,78721.29,0.0,0.97386,2e-05,4.621]
[1777759093511,40.58,78720.9,0.0,0.97386,2e-05,4.62154]
[1777759098545,40.58,78719.58,0.0,0.97384,2e-05,4.62467]
[1777759109938,40.58,78720.53,0.0,0.97387,2e-05,4.62059]
[1777759115666,40.58,78721.81,0.0,0.97391,2e-05,4.61403]
[1777759120700,40.57,78723.21,0.0,0.97394,2e-05,4.60946]
[1777759129763,40.57,78723.84,0.0,0.97396,2e-05,4.60666]
[1777759135806,40.57,78723.91,0.0,0.97397,2e-05,4.60579]
[1777759141848,40.57,78723.93,0.0,0.97397,2e-05,4.60506]
[1777759149904,40.57,78723.51,0.0,0.97397,2e-05,4.60535]
[1777759151917,40.57,78715.82,0.0,0.97382,2e-05,4.62694]
[1777759152924,40.57,78704.53,0.0,0.9736,2e-05,4.65895]
[1777759156952,40.56,78716.13,0.0,0.97383,2e-05,4.62514]
[1777759161987,40.56,78712.64,0.0,0.97377,2e-05,4.63438]
[1777759167023,40.56,78709.0,0.0,0.9737,2e-05,4.64403]
[1777759172057,40.56,78707.11,0.0,0.97368,2e-05,4.64647]
[1777759177094,40.56,78709.36,0.0,0.97373,2e-05,4.63934]
[1777759182127,40.56,78705.86,0.0,0.97366,2e-05,4.64868]
[1777759187162,40.55,78703.66,0.0,0.97363,2e-05,4.65428]
[1777759190502,40.55,78710.59,0.0,0.97377,2e-05,4.63403]
[1777759196225,40.55,78712.09,0.0,0.9738,2e-05,4.6293]
[1777759201263,40.55,78711.74,0.0,0.97379,2e-05,4.62989]
[1777759204284,40.55,78724.27,0.0,0.97404,2e-05,4.59408]
[1777759205292,40.55,78725.46,0.0,0.97406,2e-05,4.59069]
[1777759210645,40.55,78724.44,0.0,0.97405,2e-05,4.5935]
[1777759216380,40.55,78730.16,0.0,0.97416,2e-05,4.57726]
[1777759220715,40.55,78736.52,0.0,0.97428,2e-05,4.55936]
[1777759226449,40.55,78738.08,0.0,0.97431,2e-05,4.55519]
[1777759230785,40.55,78744.83,0.0,0.97444,2e-05,4.53644]
[1777759233498,40.55,78749.33,0.0,0.97453,2e-05,4.52194]
[1777759234505,40.55,78754.33,0.0,0.97463,2e-05,4.50808]
[1777759239540,40.55,78747.31,0.0,0.97449,2e-05,4.52833]
[1777759240857,40.55,78740.21,0.0,0.97435,2e-05,4.54835]
[1777759246590,40.55,78738.6,0.0,0.97432,2e-05,4.55326]
[1777759250927,40.56,78747.89,0.0,0.9745,2e-05,4.52742]
[1777759255654,40.56,78752.88,0.0,0.97459,2e-05,4.51398]
[1777759256661,40.56,78761.6,0.0,0.97475,2e-05,4.48981]
[1777759260998,40.56,78768.33,0.0,0.97488,2e-05,4.4718]
[1777759263710,40.56,78779.34,0.0,0.97508,2e-05,4.44193]
[1777759268746,40.56,78779.6,0.0,0.97508,2e-05,4.44232]
[1777759273781,40.57,78773.31,0.0,0.97495,2e-05,4.46081]
[1777759278815,40.57,78773.89,0.0,0.97496,2e-05,4.46023]
[1777759283851,40.57,78774.56,0.0,0.97496,2e-05,4.45945]
[1777759286874,40.57,78768.36,0.0,0.97484,2e-05,4.47725]
[1777759290901,40.57,78763.16,0.0,0.97474,2e-05,4.49241]
[1777759294928,40.58,78752.18,0.0,0.97454,2e-05,4.52149]
[1777759299962,40.58,78749.7,0.0,0.97448,2e-05,4.529]
[1777759302988,40.58,78742.79,0.0,0.97435,2e-05,4.54868]
[1777759305001,40.58,78737.88,0.0,0.97425,2e-05,4.56262]
[1777759307015,40.58,78731.85,0.0,0.97414,2e-05,4.5797]
[1777759313057,40.58,78731.36,0.0,0.97413,2e-05,4.58114]
[1777759318091,40.58,78730.19,0.0,0.9741,2e-05,4.5845]
[1777759323126,40.58,78728.38,0.0,0.97407,2e-05,4.58961]
[1777759329168,40.58,78726.1,0.0,0.97402,2e-05,4.59594]
[1777759334204,40.58,78724.94,0.0,0.974,2e-05,4.59909]
[1777759335211,40.58,78716.27,0.0,0.97383,2e-05,4.62367]
[1777759337225,40.58,78715.93,0.0,0.97383,2e-05,4.62448]
[1777759341561,40.58,78707.53,0.0,0.97366,2e-05,4.64801]
[1777759347294,40.57,78698.84,0.0,0.9735,2e-05,4.67229]
[1777759348303,40.57,78696.89,0.0,0.97346,2e-05,4.67772]
[1777759353336,40.57,78695.92,0.0,0.97346,2e-05,4.67742]
[1777759359379,40.57,78696.17,0.0,0.97347,2e-05,4.67566]
[1777759364414,40.57,78696.77,0.0,0.97349,2e-05,4.67309]
[1777759369449,40.57,78697.19,0.0,0.9735,2e-05,4.67105]
[1777759375491,40.56,78697.1,0.0,0.9735,2e-05,4.67031]
[1777759377505,40.56,78684.14,0.0,0.97325,2e-05,4.70725]
[1777759378513,40.56,78681.6,0.0,0.9732,2e-05,4.71435]
[1777759381842,40.56,78674.19,0.0,0.97306,2e-05,4.73486]
[1777759382540,40.56,78674.19,0.0,0.97306,2e-05,4.7346]
[1777759387577,40.56,78672.31,0.0,0.97303,2e-05,4.73876]
[1777759392610,40.55,78669.01,0.0,0.97297,2e-05,4.74704]
[1777759397646,40.55,78666.95,0.0,0.97294,2e-05,4.752]
[1777759401981,40.55,78661.32,0.0,0.97283,2e-05,4.7671]
[1777759404695,40.55,78650.39,0.0,0.97261,2e-05,4.79812]
[1777759409730,40.54,78651.54,0.0,0.97265,2e-05,4.79315]
[1777759413757,40.54,78646.36,0.0,0.97256,2e-05,4.80474]
[1777759416778,40.54,78641.85,0.0,0.97248,2e-05,4.81687]
[1777759422124,40.53,78640.1,0.0,0.97246,2e-05,4.8201]
[1777759427858,40.53,78642.09,0.0,0.97251,2e-05,4.81196]
[1777759432193,40.52,78650.78,0.0,0.9727,2e-05,4.78501]
[1777759437927,40.52,78652.48,0.0,0.97275,2e-05,4.77804]
[1777759440949,40.52,78658.69,0.0,0.97288,2e-05,4.75901]
[1777759445982,40.51,78655.95,0.0,0.97284,2e-05,4.76551]
[1777759451018,40.51,78661.39,0.0,0.97296,2e-05,4.74824]
[1777759454038,40.51,78667.64,0.0,0.97309,2e-05,4.72939]
[1777759459074,40.51,78670.53,0.0,0.97315,2e-05,4.71994]
[1777759462095,40.5,78675.64,0.0,0.97326,2e-05,4.70461]
[1777759465115,40.5,78681.54,0.0,0.97338,2e-05,4.68715]
[1777759468136,40.5,78686.87,0.0,0.97349,2e-05,4.67143]
[1777759473171,40.5,78688.02,0.0,0.97353,2e-05,4.66536]
[1777759478206,40.5,78689.11,0.0,0.97355,2e-05,4.66173]
[1777759482237,40.5,78695.82,0.0,0.97369,2e-05,4.64214]
[1777759489292,40.5,78696.68,0.0,0.97371,2e-05,4.63906]
[1777759494326,40.5,78698.76,0.0,0.97375,2e-05,4.63266]
[1777759499365,40.49,78698.12,0.0,0.97374,2e-05,4.63403]
[1777759504401,40.49,78699.1,0.0,0.97377,2e-05,4.63074]
[1777759510443,40.49,78702.96,0.0,0.97385,2e-05,4.61917]
[1777759512757,40.49,78717.15,0.0,0.97413,2e-05,4.5786]
[1777759514470,40.49,78715.04,0.0,0.97409,2e-05,4.58456]
[1777759516485,40.49,78720.67,0.0,0.9742,2e-05,4.56858]
[1777759521520,40.49,78719.96,0.0,0.97418,2e-05,4.57056]
[1777759526555,40.49,78725.22,0.0,0.97429,2e-05,4.55569]
[1777759531589,40.49,78727.94,0.0,0.97435,2e-05,4.54594]
[1777759536624,40.49,78731.8,0.0,0.97442,2e-05,4.53526]
[1777759538638,40.49,78737.45,0.0,0.97453,2e-05,4.5195]
[1777759543673,40.49,78733.51,0.0,0.97445,2e-05,4.53102]
[1777759547702,40.49,78726.14,0.0,0.97431,2e-05,4.55202]
[1777759548708,40.49,78726.4,0.0,0.97431,2e-05,4.55138]
[1777759553744,40.49,78725.66,0.0,0.9743,2e-05,4.5537]
[1777759558779,40.5,78723.24,0.0,0.97425,2e-05,4.56066]
[1777759563107,40.5,78730.03,0.0,0.97438,2e-05,4.54167]
[1777759566834,40.5,78732.78,0.0,0.97443,2e-05,4.53416]
[1777759567842,40.5,78738.68,0.0,0.97454,2e-05,4.51769]
[1777759571870,40.5,78745.82,0.0,0.97468,2e-05,4.49813]
[1777759577911,40.5,78749.99,0.0,0.97475,2e-05,4.48725]
[1777759581939,40.5,78756.43,0.0,0.97487,2e-05,4.46988]
[1777759587982,40.5,78759.02,0.0,0.97491,2e-05,4.46366]
[1777759593317,40.5,78762.58,0.0,0.97499,2e-05,4.45248]
[1777759599062,40.51,78763.51,0.0,0.975,2e-05,4.45092]
[1777759601076,40.51,78758.38,0.0,0.9749,2e-05,4.46545]
[1777759606111,40.51,78757.39,0.0,0.97487,2e-05,4.46893]
[1777759609132,40.51,78752.32,0.0,0.97478,2e-05,4.48346]
[1777759615176,40.51,78751.9,0.0,0.97476,2e-05,4.48537]
[1777759620209,40.51,78752.36,0.0,0.97477,2e-05,4.48468]
[1777759626251,40.52,78753.86,0.0,0.97479,2e-05,4.48124]
[1777759628264,40.52,78747.16,0.0,0.97466,2e-05,4.50015]
[1777759634306,40.52,78742.21,0.0,0.97456,2e-05,4.51446]
[1777759639341,40.52,78738.06,0.0,0.97448,2e-05,4.52637]
[1777759644379,40.52,78732.34,0.0,0.97437,2e-05,4.54262]
[1777759646392,40.52,78718.46,0.0,0.9741,2e-05,4.58175]
[1777759650421,40.52,78692.28,0.0,0.97359,2e-05,4.65599]
[1777759655456,40.52,78691.01,0.0,0.97358,2e-05,4.6566]
[1777759656463,40.52,78698.76,0.0,0.97373,2e-05,4.63431]
[1777759662506,40.51,78698.52,0.0,0.97373,2e-05,4.63435]
[1777759663813,40.51,78703.86,0.0,0.97384,2e-05,4.61905]
[1777759669554,40.51,78698.74,0.0,0.97374,2e-05,4.63317]
[1777759674589,40.51,78701.22,0.0,0.97379,2e-05,4.62568]
[1777759680631,40.51,78699.83,0.0,0.97377,2e-05,4.62926]
[1777759687680,40.51,78698.66,0.0,0.97375,2e-05,4.6322]
[1777759692716,40.51,78700.88,0.0,0.97379,2e-05,4.62558]
[1777759697750,40.51,78704.37,0.0,0.97386,2e-05,4.61533]
[1777759702786,40.51,78706.43,0.0,0.97391,2e-05,4.60915]
[1777759707821,40.51,78707.32,0.0,0.97393,2e-05,4.60632]
[1777759712856,40.51,78708.44,0.0,0.97396,2e-05,4.60062]
[1777759716885,40.51,78714.16,0.0,0.97408,2e-05,4.58416]
[1777759720911,40.51,78719.29,0.0,0.97418,2e-05,4.56958]
[1777759725243,40.51,78725.15,0.0,0.97429,2e-05,4.553]
[1777759730986,40.51,78724.82,0.0,0.97428,2e-05,4.55401]
[1777759736019,40.51,78722.89,0.0,0.97425,2e-05,4.55947]
[1777759741053,40.51,78722.35,0.0,0.97424,2e-05,4.56097]
[1777759746089,40.51,78722.05,0.0,0.97423,2e-05,4.56178]
[1777759751124,40.51,78722.83,0.0,0.97425,2e-05,4.55957]
[1777759756159,40.51,78722.62,0.0,0.97424,2e-05,4.56018]
[1777759761197,40.51,78724.54,0.0,0.97428,2e-05,4.55482]
[1777759766231,40.51,78722.11,0.0,0.97423,2e-05,4.56174]
[1777759772274,40.51,78720.4,0.0,0.97421,2e-05,4.56432]
[1777759778316,40.51,78720.33,0.0,0.97421,2e-05,4.56448]
[1777759779323,40.51,78727.16,0.0,0.97434,2e-05,4.54524]
[1777759785664,40.51,78725.16,0.0,0.9743,2e-05,4.55096]
[1777759793421,40.51,78725.11,0.0,0.9743,2e-05,4.55121]
[1777759798458,40.51,78724.3,0.0,0.97428,2e-05,4.55353]
[1777759805506,40.51,78724.55,0.0,0.97429,2e-05,4.55288]
[1777759811549,40.51,78720.39,0.0,0.97421,2e-05,4.56461]
[1777759820612,40.51,78719.97,0.0,0.9742,2e-05,4.56567]
[1777759825945,40.51,78717.85,0.0,0.97416,2e-05,4.57153]
[1777759831689,40.51,78718.44,0.0,0.97418,2e-05,4.56749]
[1777759836723,40.5,78722.18,0.0,0.97426,2e-05,4.55679]
[1777759841764,40.5,78723.58,0.0,0.97428,2e-05,4.55282]
[1777759848810,40.5,78723.58,0.0,0.97429,2e-05,4.55279]
[1777759853846,40.5,78723.73,0.0,0.97429,2e-05,4.55234]
[1777759858880,40.5,78723.84,0.0,0.97429,2e-05,4.55201]
[1777759863915,40.5,78722.6,0.0,0.97427,2e-05,4.55547]
[1777759868950,40.5,78720.52,0.0,0.97423,2e-05,4.56126]
[1777759874992,40.5,78720.4,0.0,0.97422,2e-05,4.56154]
[1777759880027,40.5,78720.19,0.0,0.97422,2e-05,4.56212]
[1777759885062,40.5,78723.02,0.0,0.97428,2e-05,4.55422]
[1777759890097,40.5,78722.42,0.0,0.97426,2e-05,4.55598]
[1777759896447,40.5,78722.84,0.0,0.97428,2e-05,4.55269]
[1777759902181,40.5,78723.19,0.0,0.97429,2e-05,4.55179]
[1777759907218,40.51,78721.0,0.0,0.97425,2e-05,4.55801]
[1777759912253,40.51,78719.78,0.0,0.97422,2e-05,4.56148]
[1777759913260,40.51,78736.69,0.0,0.97455,2e-05,4.51399]
[1777759919309,40.5,78736.46,0.0,0.97455,2e-05,4.51322]
[1777759925345,40.49,78737.15,0.0,0.97459,2e-05,4.50798]
[1777759926657,40.49,78742.44,0.0,0.97469,2e-05,4.49267]
[1777759932394,40.49,78745.01,0.0,0.97476,2e-05,4.48246]
[1777759935414,40.48,78750.42,0.0,0.97488,2e-05,4.46592]
[1777759940450,40.48,78754.48,0.0,0.97497,2e-05,4.45236]
[1777759942464,40.47,78749.04,0.0,0.97487,2e-05,4.46656]
[1777759947500,40.48,78745.34,0.0,0.9748,2e-05,4.4777]
[1777759952534,40.48,78746.37,0.0,0.97483,2e-05,4.47281]
[1777759957569,40.48,78743.75,0.0,0.97478,2e-05,4.47961]
[1777759963610,40.48,78740.59,0.0,0.97471,2e-05,4.48926]
[1777759968645,40.48,78739.75,0.0,0.97469,2e-05,4.49227]
[1777759973680,40.48,78738.18,0.0,0.97466,2e-05,4.4973]
[1777759978716,40.48,78738.23,0.0,0.97466,2e-05,4.49778]
[1777759983750,40.48,78737.14,0.0,0.97463,2e-05,4.50144]
[1777759989793,40.49,78737.02,0.0,0.97462,2e-05,4.50251]
[1777759994829,40.49,78736.45,0.0,0.97461,2e-05,4.50469]
[1777760000871,40.49,78737.74,0.0,0.97463,2e-05,4.50179]
[1777760007220,40.49,78742.42,0.0,0.97471,2e-05,4.48965]
[1777760013968,40.49,78739.61,0.0,0.97466,2e-05,4.49607]
[1777760023031,40.5,78740.13,0.0,0.97467,2e-05,4.49573]
[1777760028066,40.5,78736.24,0.0,0.97459,2e-05,4.50724]
[1777760033100,40.5,78733.72,0.0,0.97454,2e-05,4.51484]
[1777760038135,40.5,78731.01,0.0,0.97448,2e-05,4.52295]
[1777760043172,40.5,78731.36,0.0,0.97448,2e-05,4.52239]
[1777760046193,40.5,78737.29,0.0,0.9746,2e-05,4.50604]
[1777760051227,40.5,78736.84,0.0,0.97458,2e-05,4.50795]
[1777760057570,40.5,78732.33,0.0,0.97451,2e-05,4.51861]
[1777760067640,40.48,78732.77,0.0,0.97455,2e-05,4.512]
[1777760073382,40.48,78733.17,0.0,0.97459,2e-05,4.50554]
[1777760078417,40.47,78732.89,0.0,0.97461,2e-05,4.50373]
[1777760085466,40.47,78732.98,0.0,0.9746,2e-05,4.50446]
[1777760092514,40.48,78733.02,0.0,0.9746,2e-05,4.5053]
[1777760097851,40.47,78733.71,0.0,0.97461,2e-05,4.50273]
[1777760099564,40.47,78743.21,0.0,0.97481,2e-05,4.47425]
[1777760100570,40.47,78749.49,0.0,0.97494,2e-05,4.45538]
[1777760107924,40.46,78753.46,0.0,0.97503,2e-05,4.44135]
[1777760113662,40.45,78751.86,0.0,0.97502,2e-05,4.44322]
[1777760115675,40.45,78740.69,0.0,0.97481,2e-05,4.47333]
[1777760120711,40.44,78734.77,0.0,0.97472,2e-05,4.48735]
[1777760125747,40.44,78734.95,0.0,0.97473,2e-05,4.48495]
[1777760130785,40.44,78738.24,0.0,0.9748,2e-05,4.4752]
[1777760132796,40.44,78731.96,0.0,0.9747,2e-05,4.48956]
[1777760137831,40.43,78720.73,0.0,0.97449,2e-05,4.51973]
[1777760142866,40.43,78719.03,0.0,0.97446,2e-05,4.52496]
[1777760148202,40.43,78719.85,0.0,0.97447,2e-05,4.52318]
[1777760153943,40.44,78719.35,0.0,0.97445,2e-05,4.5252]
[1777760156963,40.44,78714.19,0.0,0.97435,2e-05,4.54]
[1777760161998,40.44,78712.45,0.0,0.97432,2e-05,4.54532]
[1777760167033,40.44,78710.36,0.0,0.97427,2e-05,4.55165]
[1777760173075,40.44,78707.66,0.0,0.97422,2e-05,4.55977]
[1777760178416,40.44,78706.12,0.0,0.97418,2e-05,4.56461]
[1777760184153,40.44,78704.41,0.0,0.97415,2e-05,4.56983]
[1777760189187,40.44,78700.92,0.0,0.97408,2e-05,4.58007]
[1777760194223,40.44,78703.84,0.0,0.97414,2e-05,4.5699]
[1777760195230,40.44,78709.27,0.0,0.97425,2e-05,4.55396]
[1777760198556,40.44,78711.39,0.0,0.97431,2e-05,4.54577]
[1777760204293,40.43,78712.02,0.0,0.97434,2e-05,4.54129]
[1777760209327,40.42,78713.7,0.0,0.97439,2e-05,4.53376]
[1777760214362,40.42,78714.9,0.0,0.97443,2e-05,4.52763]
[1777760219398,40.41,78716.1,0.0,0.97448,2e-05,4.52099]
[1777760224433,40.4,78717.79,0.0,0.97453,2e-05,4.51355]
[1777760230475,40.4,78714.92,0.0,0.97449,2e-05,4.51846]
[1777760238859,40.39,78711.81,0.0,0.97446,2e-05,4.52305]
[1777760244573,40.38,78706.89,0.0,0.97439,2e-05,4.5338]
[1777760250615,40.37,78705.24,0.0,0.97438,2e-05,4.53535]
[1777760259000,40.36,78704.07,0.0,0.97439,2e-05,4.53236]
[1777760265721,40.35,78704.05,0.0,0.97442,2e-05,4.52891]
[1777760270756,40.35,78701.09,0.0,0.97438,2e-05,4.53476]
[1777760275792,40.35,78701.88,0.0,0.97439,2e-05,4.53328]
[1777760280828,40.35,78702.82,0.0,0.9744,2e-05,4.53138]
[1777760285862,40.35,78700.18,0.0,0.97434,2e-05,4.53957]
[1777760290897,40.35,78701.35,0.0,0.97436,2e-05,4.53694]
[1777760295932,40.36,78701.33,0.0,0.97436,2e-05,4.53767]
[1777760300967,40.35,78702.85,0.0,0.9744,2e-05,4.53206]
[1777760306002,40.35,78706.51,0.0,0.97448,2e-05,4.51911]
[1777760311037,40.34,78708.27,0.0,0.97455,2e-05,4.50937]
[1777760316072,40.33,78710.56,0.0,0.97461,2e-05,4.50036]
[1777760317079,40.33,78696.94,0.0,0.97434,2e-05,4.53884]
[1777760319093,40.33,78702.39,0.0,0.97445,2e-05,4.52365]
[1777760324128,40.33,78703.24,0.0,0.97448,2e-05,4.51911]
[1777760329163,40.32,78705.33,0.0,0.97454,2e-05,4.51045]
[1777760334198,40.32,78707.18,0.0,0.97459,2e-05,4.50253]
[1777760339568,40.31,78705.36,0.0,0.97458,2e-05,4.50433]
[1777760345274,40.3,78700.88,0.0,0.97451,2e-05,4.51413]
[1777760350309,40.29,78700.36,0.0,0.97452,2e-05,4.51276]
[1777760355345,40.29,78702.79,0.0,0.97459,2e-05,4.50315]
[1777760359709,40.28,78688.38,0.0,0.97432,2e-05,4.54179]
[1777760361388,40.28,78685.46,0.0,0.97427,2e-05,4.54947]
[1777760365416,40.28,78672.55,0.0,0.97402,2e-05,4.58568]
[1777760366422,40.28,78670.93,0.0,0.97399,2e-05,4.59029]
[1777760371456,40.28,78666.31,0.0,0.97391,2e-05,4.60119]
[1777760374478,40.28,78660.83,0.0,0.9738,2e-05,4.61681]
[1777760379851,40.28,78656.92,0.0,0.97372,2e-05,4.62776]
[1777760385554,40.28,78663.17,0.0,0.97385,2e-05,4.60962]
[1777760391597,40.28,78661.84,0.0,0.97382,2e-05,4.61334]
[1777760396631,40.28,78661.35,0.0,0.97381,2e-05,4.61468]
[1777760401667,40.28,78663.94,0.0,0.97387,2e-05,4.60721]
[1777760406703,40.28,78663.13,0.0,0.97385,2e-05,4.60951]
[1777760411737,40.28,78663.79,0.0,0.97386,2e-05,4.60759]
[1777760417779,40.28,78664.91,0.0,0.97388,2e-05,4.60437]
[1777760420129,40.28,78670.12,0.0,0.97399,2e-05,4.5895]
[1777760423832,40.28,78665.81,0.0,0.9739,2e-05,4.60186]
[1777760430199,40.28,78662.77,0.0,0.97384,2e-05,4.61051]
[1777760435909,40.28,78662.33,0.0,0.97385,2e-05,4.60949]
[1777760440945,40.28,78661.56,0.0,0.97383,2e-05,4.61165]
[1777760443971,40.28,78654.83,0.0,0.9737,2e-05,4.6309]
[1777760444974,40.28,78649.64,0.0,0.97359,2e-05,4.64577]
[1777760449002,40.28,78646.26,0.0,0.97353,2e-05,4.65516]
[1777760454037,40.28,78645.42,0.0,0.97352,2e-05,4.65706]
[1777760460079,40.27,78644.01,0.0,0.97349,2e-05,4.66044]
[1777760465116,40.27,78643.42,0.0,0.97348,2e-05,4.66157]
[1777760471156,40.27,78643.05,0.0,0.97348,2e-05,4.66195]
[1777760476192,40.27,78643.68,0.0,0.9735,2e-05,4.65957]
[1777760481226,40.27,78644.88,0.0,0.97353,2e-05,4.6556]
[1777760486262,40.27,78644.56,0.0,0.97352,2e-05,4.65605]
[1777760491296,40.27,78645.28,0.0,0.97355,2e-05,4.6513]
[1777760495324,40.27,78654.99,0.0,0.97375,2e-05,4.62307]
[1777760500360,40.26,78656.7,0.0,0.97378,2e-05,4.61799]
[1777760500696,40.26,78663.26,0.0,0.97391,2e-05,4.59919]
[1777760506402,40.26,78668.53,0.0,0.97402,2e-05,4.58422]
[1777760511436,40.27,78669.65,0.0,0.97404,2e-05,4.58112]
[1777760516472,40.27,78670.7,0.0,0.97406,2e-05,4.57821]
[1777760520841,40.27,78694.74,0.0,0.97453,2e-05,4.51008]
[1777760522515,40.27,78693.84,0.0,0.97451,2e-05,4.51276]
[1777760525536,40.27,78688.68,0.0,0.97441,2e-05,4.527]
[1777760530908,40.26,78672.09,0.0,0.97409,2e-05,4.57398]
[1777760532584,40.26,78671.41,0.0,0.97407,2e-05,4.57594]
[1777760537620,40.27,78671.46,0.0,0.97407,2e-05,4.57593]
[1777760542654,40.27,78671.31,0.0,0.97407,2e-05,4.57648]
[1777760549703,40.27,78666.99,0.0,0.97398,2e-05,4.58896]
[1777760554744,40.27,78665.07,0.0,0.97396,2e-05,4.59236]
[1777760559773,40.27,78663.91,0.0,0.97393,2e-05,4.59578]
[1777760564809,40.27,78656.05,0.0,0.97378,2e-05,4.61834]
[1777760569844,40.27,78655.37,0.0,0.97376,2e-05,4.62024]
[1777760574880,40.27,78655.58,0.0,0.97377,2e-05,4.61961]
[1777760578907,40.27,78648.7,0.0,0.97363,2e-05,4.63936]
[1777760584950,40.27,78647.5,0.0,0.97361,2e-05,4.64255]
[1777760589985,40.26,78648.63,0.0,0.97363,2e-05,4.63904]
[1777760595020,40.26,78649.82,0.0,0.97366,2e-05,4.63537]
[1777760600057,40.26,78648.18,0.0,0.97363,2e-05,4.63985]
[1777760609120,40.26,78649.54,0.0,0.97366,2e-05,4.63557]
[1777760614155,40.26,78645.86,0.0,0.9736,2e-05,4.64376]
[1777760619190,40.26,78645.52,0.0,0.97359,2e-05,4.64449]
[1777760626239,40.26,78646.61,0.0,0.97362,2e-05,4.641]
[1777760631274,40.26,78644.46,0.0,0.97357,2e-05,4.64691]
[1777760636309,40.26,78643.46,0.0,0.97356,2e-05,4.64947]
[1777760641345,40.26,78640.56,0.0,0.9735,2e-05,4.6575]
[1777760643360,40.26,78629.41,0.0,0.97328,2e-05,4.6896]
[1777760648394,40.26,78628.45,0.0,0.97326,2e-05,4.69168]
[1777760653430,40.25,78630.04,0.0,0.9733,2e-05,4.68632]
[1777760658464,40.25,78629.0,0.0,0.97328,2e-05,4.68855]
[1777760663500,40.25,78626.15,0.0,0.97323,2e-05,4.69603]
[1777760668535,40.25,78621.1,0.0,0.97314,2e-05,4.70989]
[1777760674578,40.25,78620.01,0.0,0.97313,2e-05,4.70972]
[1777760679613,40.24,78618.57,0.0,0.97311,2e-05,4.71301]
[1777760684647,40.24,78614.05,0.0,0.97302,2e-05,4.72525]
[1777760685655,40.24,78608.03,0.0,0.9729,2e-05,4.74266]
[1777760686662,40.24,78603.55,0.0,0.97281,2e-05,4.75558]
[1777760692029,40.24,78602.28,0.0,0.9728,2e-05,4.75781]
[1777760697739,40.23,78608.88,0.0,0.97294,2e-05,4.73726]
[1777760698745,40.23,78608.97,0.0,0.97294,2e-05,4.73678]
[1777760702099,40.23,78618.57,0.0,0.97314,2e-05,4.70797]
[1777760707810,40.23,78618.12,0.0,0.97314,2e-05,4.70846]
[1777760712844,40.23,78617.33,0.0,0.97313,2e-05,4.70993]
[1777760717879,40.23,78614.87,0.0,0.97309,2e-05,4.7162]
[1777760723925,40.22,78613.3,0.0,0.97306,2e-05,4.71944]
[1777760728955,40.22,78613.58,0.0,0.97308,2e-05,4.71763]
[1777760733990,40.22,78614.35,0.0,0.97311,2e-05,4.71216]
[1777760739025,40.22,78614.38,0.0,0.97312,2e-05,4.71112]
[1777760744061,40.21,78616.02,0.0,0.97316,2e-05,4.70539]
[1777760750105,40.21,78616.24,0.0,0.97317,2e-05,4.70365]
[1777760755142,40.21,78616.72,0.0,0.97319,2e-05,4.70134]
[1777760760173,40.21,78617.12,0.0,0.9732,2e-05,4.69929]
[1777760765207,40.21,78620.74,0.0,0.97328,2e-05,4.68788]
[1777760770243,40.2,78622.31,0.0,0.97332,2e-05,4.6826]
[1777760775277,40.2,78621.37,0.0,0.9733,2e-05,4.68458]
[1777760780313,40.2,78620.04,0.0,0.97328,2e-05,4.68768]
[1777760785348,40.2,78619.8,0.0,0.97328,2e-05,4.68761]
[1777760787362,40.2,78612.96,0.0,0.97314,2e-05,4.70719]
[1777760792397,40.2,78609.31,0.0,0.97309,2e-05,4.71463]
[1777760797454,40.19,78610.23,0.0,0.97311,2e-05,4.71093]
[1777760803496,40.19,78608.79,0.0,0.97309,2e-05,4.7139]
[1777760807525,40.19,78613.88,0.0,0.9732,2e-05,4.69828]
[1777760812560,40.19,78613.79,0.0,0.97321,2e-05,4.69766]
[1777760818602,40.18,78611.31,0.0,0.97316,2e-05,4.7038]
[1777760823637,40.18,78612.91,0.0,0.9732,2e-05,4.69824]
[1777760828673,40.18,78615.81,0.0,0.97327,2e-05,4.68892]
[1777760833708,40.18,78615.2,0.0,0.97326,2e-05,4.68994]
[1777760838742,40.18,78617.09,0.0,0.9733,2e-05,4.68371]
[1777760849821,40.17,78617.75,0.0,0.97333,2e-05,4.68027]
[1777760854854,40.17,78618.59,0.0,0.97336,2e-05,4.67493]
[1777760860897,40.17,78618.7,0.0,0.97337,2e-05,4.67383]
[1777760870963,40.17,78618.57,0.0,0.97337,2e-05,4.67291]
[1777760877009,40.16,78618.33,0.0,0.97337,2e-05,4.67283]
[1777760882044,40.16,78615.52,0.0,0.97332,2e-05,4.68033]
[1777760883389,40.16,78609.11,0.0,0.97319,2e-05,4.69871]
[1777760884063,40.16,78609.11,0.0,0.9732,2e-05,4.69854]
[1777760889093,40.16,78607.26,0.0,0.97316,2e-05,4.70305]
[1777760894128,40.16,78605.96,0.0,0.97314,2e-05,4.70599]
[1777760899163,40.16,78604.77,0.0,0.97312,2e-05,4.70863]
[1777760905205,40.15,78605.63,0.0,0.97315,2e-05,4.70516]
[1777760910240,40.15,78607.16,0.0,0.97319,2e-05,4.69992]
[1777760915277,40.15,78600.79,0.0,0.97307,2e-05,4.71553]
[1777760920312,40.15,78600.09,0.0,0.97306,2e-05,4.71671]
[1777760927360,40.14,78598.03,0.0,0.97303,2e-05,4.72146]
[1777760932397,40.14,78599.95,0.0,0.97308,2e-05,4.71497]
[1777760939445,40.14,78599.98,0.0,0.97308,2e-05,4.71374]
[1777760943813,40.14,78608.76,0.0,0.97327,2e-05,4.6875]
[1777760949515,40.14,78608.75,0.0,0.97327,2e-05,4.68682]
[1777760954550,40.14,78606.71,0.0,0.97323,2e-05,4.6922]
[1777760960593,40.13,78605.81,0.0,0.97322,2e-05,4.69416]
[1777760966634,40.13,78607.06,0.0,0.97325,2e-05,4.68984]
[1777760971669,40.13,78610.37,0.0,0.97333,2e-05,4.67738]
[1777760976705,40.13,78615.98,0.0,0.97345,2e-05,4.66052]
[1777760982750,40.13,78616.31,0.0,0.97346,2e-05,4.65897]
[1777760987783,40.13,78618.61,0.0,0.97351,2e-05,4.65182]
[1777760992817,40.13,78619.58,0.0,0.97353,2e-05,4.64853]
[1777760997853,40.12,78620.68,0.0,0.97356,2e-05,4.64488]
[1777761003896,40.12,78620.82,0.0,0.97357,2e-05,4.64392]
[1777761009938,40.12,78621.28,0.0,0.97358,2e-05,4.64202]
[1777761019001,40.12,78622.06,0.0,0.9736,2e-05,4.63892]
[1777761024372,40.12,78622.43,0.0,0.97361,2e-05,4.63729]
[1777761030079,40.12,78621.44,0.0,0.9736,2e-05,4.63969]
[1777761037127,40.12,78621.97,0.0,0.97362,2e-05,4.63529]
[1777761042164,40.12,78622.09,0.0,0.97363,2e-05,4.63448]
[1777761048206,40.11,78622.05,0.0,0.97363,2e-05,4.63404]
[1777761053240,40.11,78622.42,0.0,0.97364,2e-05,4.63242]
[1777761058278,40.11,78625.03,0.0,0.9737,2e-05,4.62444]
[1777761063310,40.11,78629.15,0.0,0.97378,2e-05,4.61227]
[1777761068345,40.11,78629.02,0.0,0.97378,2e-05,4.61237]
[1777761073382,40.11,78628.69,0.0,0.97378,2e-05,4.61306]
[1777761080430,40.11,78627.15,0.0,0.97375,2e-05,4.61712]
[1777761085465,40.11,78625.22,0.0,0.97371,2e-05,4.62241]
[1777761090500,40.11,78624.82,0.0,0.97371,2e-05,4.62328]
[1777761093522,40.11,78629.5,0.0,0.97381,2e-05,4.60748]
[1777761099566,40.11,78628.78,0.0,0.9738,2e-05,4.6094]
[1777761104932,40.11,78627.99,0.0,0.97378,2e-05,4.61156]
[1777761110645,40.11,78626.7,0.0,0.97376,2e-05,4.61518]
[1777761116686,40.11,78628.27,0.0,0.97379,2e-05,4.61062]
[1777761121723,40.11,78627.93,0.0,0.97378,2e-05,4.61161]
[1777761122729,40.11,78635.58,0.0,0.97393,2e-05,4.58965]
[1777761127764,40.11,78638.24,0.0,0.97399,2e-05,4.58235]
[1777761132799,40.11,78643.9,0.0,0.97409,2e-05,4.56655]
[1777761137833,40.11,78648.84,0.0,0.97419,2e-05,4.55296]
[1777761142869,40.11,78656.9,0.0,0.97434,2e-05,4.53059]
[1777761148911,40.11,78659.28,0.0,0.97438,2e-05,4.52478]
[1777761153948,40.12,78664.27,0.0,0.97449,2e-05,4.50931]
[1777761158981,40.12,78666.63,0.0,0.97453,2e-05,4.50365]
[1777761159990,40.12,78673.74,0.0,0.97466,2e-05,4.48379]
[1777761163010,40.12,78666.68,0.0,0.97452,2e-05,4.50442]
[1777761168046,40.12,78674.1,0.0,0.97466,2e-05,4.48449]
[1777761173083,40.13,78673.42,0.0,0.97464,2e-05,4.48757]
[1777761178120,40.13,78673.68,0.0,0.97463,2e-05,4.48799]
[1777761183157,40.13,78671.26,0.0,0.97458,2e-05,4.49593]
[1777761188191,40.13,78672.6,0.0,0.9746,2e-05,4.49323]
[1777761193226,40.14,78671.87,0.0,0.97458,2e-05,4.49638]
[1777761194236,40.14,78678.07,0.0,0.9747,2e-05,4.47909]
[1777761195571,40.14,78689.38,0.0,0.97491,2e-05,4.44779]
[1777761198263,40.14,78692.91,0.0,0.97498,2e-05,4.4385]
[1777761203297,40.14,78695.43,0.0,0.97501,2e-05,4.43297]
[1777761207325,40.15,78700.5,0.0,0.9751,2e-05,4.42004]
[1777761212361,40.15,78697.55,0.0,0.97505,2e-05,4.42769]
[1777761217395,40.15,78697.79,0.0,0.97504,2e-05,4.42857]
[1777761224444,40.16,78698.03,0.0,0.97503,2e-05,4.43038]
[1777761229479,40.16,78700.25,0.0,0.97506,2e-05,4.42573]
[1777761234515,40.17,78698.67,0.0,0.97502,2e-05,4.43172]
[1777761239550,40.17,78697.33,0.0,0.97498,2e-05,4.437]
[1777761245923,40.17,78697.53,0.0,0.97498,2e-05,4.43829]
[1777761251633,40.18,78686.67,0.0,0.97475,2e-05,4.47051]
[1777761256668,40.18,78687.63,0.0,0.97476,2e-05,4.46904]
[1777761258683,40.18,78681.58,0.0,0.97464,2e-05,4.4865]
[1777761263718,40.19,78680.02,0.0,0.97461,2e-05,4.4919]
[1777761268755,40.19,78679.54,0.0,0.97459,2e-05,4.49426]
[1777761274797,40.19,78678.54,0.0,0.97458,2e-05,4.49611]
[1777761279831,40.19,78677.33,0.0,0.97454,2e-05,4.50056]
[1777761286202,40.2,78676.15,0.0,0.97451,2e-05,4.50513]
[1777761291915,40.2,78676.68,0.0,0.97452,2e-05,4.50486]
[1777761296951,40.2,78680.32,0.0,0.97458,2e-05,4.49564]
[1777761298966,40.2,78686.61,0.0,0.9747,2e-05,4.47836]
[1777761301987,40.2,78695.39,0.0,0.97486,2e-05,4.45445]
[1777761307022,40.21,78698.46,0.0,0.97491,2e-05,4.44717]
[1777761312057,40.21,78698.01,0.0,0.9749,2e-05,4.44973]
[1777761317092,40.21,78699.01,0.0,0.97491,2e-05,4.44822]
[1777761320113,40.22,78703.83,0.0,0.97499,2e-05,4.4356]
[1777761325147,40.22,78707.24,0.0,0.97505,2e-05,4.42755]
[1777761328169,40.22,78712.41,0.0,0.97514,2e-05,4.41408]
[1777761333205,40.23,78719.2,0.0,0.97527,2e-05,4.39472]
[1777761338239,40.23,78716.2,0.0,0.9752,2e-05,4.40479]
[1777761343274,40.23,78713.99,0.0,0.97515,2e-05,4.41266]
[1777761348313,40.24,78711.6,0.0,0.97509,2e-05,4.42107]
[1777761353345,40.24,78709.28,0.0,0.97503,2e-05,4.42936]
[1777761358383,40.25,78712.14,0.0,0.97508,2e-05,4.42316]
[1777761364424,40.25,78710.47,0.0,0.97503,2e-05,4.4296]
[1777761369460,40.26,78711.43,0.0,0.97504,2e-05,4.42875]
[1777761374495,40.26,78714.74,0.0,0.97509,2e-05,4.42141]
[1777761379534,40.26,78714.01,0.0,0.97506,2e-05,4.42541]
[1777761380541,40.27,78707.99,0.0,0.97494,2e-05,4.44298]
[1777761384574,40.27,78708.07,0.0,0.97493,2e-05,4.44419]
[1777761389604,40.27,78705.03,0.0,0.97486,2e-05,4.45443]
[1777761390611,40.27,78691.75,0.0,0.97461,2e-05,4.49169]
[1777761391617,40.28,78691.88,0.0,0.97462,2e-05,4.48974]
[1777761396978,40.28,78691.13,0.0,0.97459,2e-05,4.49318]
[1777761402695,40.28,78692.82,0.0,0.97462,2e-05,4.48993]
[1777761407729,40.29,78692.38,0.0,0.9746,2e-05,4.49239]
[1777761412772,40.29,78689.88,0.0,0.97454,2e-05,4.50059]
[1777761417807,40.29,78691.33,0.0,0.97456,2e-05,4.49757]
[1777761423850,40.29,78692.01,0.0,0.97457,2e-05,4.49692]
[1777761428885,40.3,78695.08,0.0,0.97462,2e-05,4.48932]
[1777761434926,40.3,78694.76,0.0,0.97461,2e-05,4.49149]
[1777761441975,40.3,78694.78,0.0,0.9746,2e-05,4.49285]
[1777761443989,40.3,78688.36,0.0,0.97447,2e-05,4.51131]
[1777761450031,40.31,78689.79,0.0,0.97449,2e-05,4.50828]
[1777761455066,40.31,78692.89,0.0,0.97456,2e-05,4.49822]
[1777761459094,40.31,78699.01,0.0,0.97467,2e-05,4.48174]
[1777761460101,40.31,78700.06,0.0,0.97469,2e-05,4.479]
[1777761467150,40.31,78699.52,0.0,0.97467,2e-05,4.48199]
[1777761473192,40.32,78698.45,0.0,0.97464,2e-05,4.48623]
[1777761478227,40.32,78691.49,0.0,0.9745,2e-05,4.50682]
[1777761479234,40.32,78690.93,0.0,0.97449,2e-05,4.50857]
[1777761484269,40.32,78692.71,0.0,0.97452,2e-05,4.50437]
[1777761490311,40.32,78695.3,0.0,0.97456,2e-05,4.49806]
[1777761497360,40.33,78698.51,0.0,0.97461,2e-05,4.49018]
[1777761504409,40.33,78699.58,0.0,0.97463,2e-05,4.48829]
[1777761509444,40.33,78700.11,0.0,0.97463,2e-05,4.48758]
[1777761514480,40.33,78702.5,0.0,0.97468,2e-05,4.47954]
[1777761515486,40.33,78688.69,0.0,0.97442,2e-05,4.51841]
[1777761516493,40.33,78686.37,0.0,0.97437,2e-05,4.52504]
[1777761521529,40.33,78681.07,0.0,0.97426,2e-05,4.54039]
[1777761524551,40.34,78675.06,0.0,0.97414,2e-05,4.55769]
[1777761529584,40.34,78671.8,0.0,0.97408,2e-05,4.5671]
[1777761534621,40.34,78668.09,0.0,0.97401,2e-05,4.57781]
[1777761539655,40.34,78663.43,0.0,0.97391,2e-05,4.59116]
[1777761544691,40.34,78661.17,0.0,0.97387,2e-05,4.59757]
[1777761549726,40.34,78660.45,0.0,0.97385,2e-05,4.59959]
[1777761552751,40.34,78650.81,0.0,0.97366,2e-05,4.62718]
[1777761554760,40.34,78649.75,0.0,0.97364,2e-05,4.63011]
[1777761559795,40.33,78649.9,0.0,0.97365,2e-05,4.62946]
[1777761564831,40.33,78653.68,0.0,0.97372,2e-05,4.61841]
[1777761566844,40.33,78656.87,0.0,0.97379,2e-05,4.60924]
[1777761571880,40.33,78657.22,0.0,0.97381,2e-05,4.60608]
[1777761578244,40.33,78656.56,0.0,0.97379,2e-05,4.60806]
[1777761583963,40.33,78656.43,0.0,0.97379,2e-05,4.60853]
[1777761588998,40.33,78655.59,0.0,0.97377,2e-05,4.61103]
[1777761594034,40.34,78654.0,0.0,0.97374,2e-05,4.61563]
[1777761595041,40.34,78647.48,0.0,0.97361,2e-05,4.63436]
[1777761596048,40.34,78647.01,0.0,0.9736,2e-05,4.63569]
[1777761600076,40.33,78640.92,0.0,0.97348,2e-05,4.65305]
[1777761602090,40.33,78650.5,0.0,0.97367,2e-05,4.62538]
[1777761605112,40.33,78656.94,0.0,0.9738,2e-05,4.60691]
[1777761610147,40.33,78656.75,0.0,0.9738,2e-05,4.60756]
[1777761615182,40.33,78656.72,0.0,0.97379,2e-05,4.60774]
[1777761621224,40.34,78657.09,0.0,0.9738,2e-05,4.6068]
[1777761625255,40.34,78662.92,0.0,0.97392,2e-05,4.59023]
[1777761626260,40.34,78663.51,0.0,0.97393,2e-05,4.58865]
[1777761629282,40.34,78669.22,0.0,0.97404,2e-05,4.57258]
[1777761632302,40.34,78675.64,0.0,0.97418,2e-05,4.55232]
[1777761637339,40.34,78676.22,0.0,0.97418,2e-05,4.55125]
[1777761640358,40.34,78669.93,0.0,0.97406,2e-05,4.56958]
[1777761645394,40.34,78668.34,0.0,0.97402,2e-05,4.57449]
[1777761651435,40.34,78667.82,0.0,0.97401,2e-05,4.5765]
[1777761658805,40.34,78666.12,0.0,0.97397,2e-05,4.58193]
[1777761664530,40.34,78665.75,0.0,0.97396,2e-05,4.58347]
[1777761670576,40.34,78666.28,0.0,0.97397,2e-05,4.58239]
[1777761675611,40.35,78668.43,0.0,0.97401,2e-05,4.57669]
[1777761680646,40.35,78670.93,0.0,0.97405,2e-05,4.56986]
[1777761689017,40.35,78673.82,0.0,0.97411,2e-05,4.56227]
[1777761694743,40.35,78673.82,0.0,0.97412,2e-05,4.56042]
[1777761699783,40.35,78671.72,0.0,0.97407,2e-05,4.5668]
[1777761700789,40.35,78650.94,0.0,0.97366,2e-05,4.62622]
[1777761701794,40.35,78645.59,0.0,0.97355,2e-05,4.64158]
[1777761706828,40.35,78647.86,0.0,0.9736,2e-05,4.63472]
[1777761712870,40.35,78647.07,0.0,0.97359,2e-05,4.63654]
[1777761719228,40.35,78646.59,0.0,0.97358,2e-05,4.63747]
[1777761724953,40.35,78643.03,0.0,0.97351,2e-05,4.64741]
[1777761730054,40.35,78641.56,0.0,0.97349,2e-05,4.65131]
[1777761735070,40.34,78641.14,0.0,0.97348,2e-05,4.65211]
[1777761740105,40.34,78641.03,0.0,0.97348,2e-05,4.652]
[1777761745141,40.34,78645.36,0.0,0.97357,2e-05,4.63912]
[1777761750176,40.34,78644.19,0.0,0.97355,2e-05,4.64215]
[1777761755210,40.34,78645.25,0.0,0.97358,2e-05,4.63654]
[1777761760247,40.34,78645.16,0.0,0.97358,2e-05,4.63655]
[1777761765282,40.34,78641.72,0.0,0.97352,2e-05,4.64621]
[1777761776358,40.34,78638.71,0.0,0.97346,2e-05,4.65399]
[1777761781394,40.34,78639.53,0.0,0.97348,2e-05,4.65119]
[1777761787434,40.34,78640.62,0.0,0.97351,2e-05,4.64752]
[1777761792474,40.33,78641.54,0.0,0.97353,2e-05,4.64444]
[1777761797506,40.33,78638.64,0.0,0.97347,2e-05,4.65236]
[1777761802541,40.33,78637.98,0.0,0.97346,2e-05,4.65376]
[1777761809590,40.33,78637.18,0.0,0.97345,2e-05,4.65531]
[1777761815632,40.33,78640.33,0.0,0.97353,2e-05,4.64339]
[1777761820668,40.33,78640.85,0.0,0.97355,2e-05,4.64144]
[1777761824696,40.33,78635.72,0.0,0.97345,2e-05,4.65573]
[1777761829730,40.33,78641.06,0.0,0.97356,2e-05,4.63988]
[1777761834766,40.32,78641.26,0.0,0.97356,2e-05,4.63881]
[1777761840069,40.32,78641.83,0.0,0.97358,2e-05,4.63657]
[1777761846851,40.32,78640.89,0.0,0.97356,2e-05,4.63866]
[1777761857930,40.32,78639.53,0.0,0.97355,2e-05,4.64135]
[1777761862964,40.32,78639.49,0.0,0.97355,2e-05,4.64089]
[1777761867998,40.32,78637.94,0.0,0.97352,2e-05,4.64466]
[1777761871022,40.31,78637.95,0.0,0.97354,2e-05,4.64217]
[1777761874041,40.31,78636.94,0.0,0.97352,2e-05,4.64462]
[1777761880348,40.31,78635.21,0.0,0.97349,2e-05,4.64891]
[1777761886124,40.31,78634.69,0.0,0.97348,2e-05,4.64972]
[1777761894182,40.31,78634.91,0.0,0.97349,2e-05,4.6482]
[1777761899217,40.31,78633.96,0.0,0.97348,2e-05,4.65041]
[1777761905260,40.31,78632.43,0.0,0.97345,2e-05,4.65416]
[1777761910561,40.3,78631.92,0.0,0.97345,2e-05,4.65508]
[1777761920632,40.29,78631.85,0.0,0.97347,2e-05,4.65087]
[1777761926408,40.29,78631.9,0.0,0.97349,2e-05,4.64813]
[1777761931442,40.28,78632.86,0.0,0.97353,2e-05,4.64199]
[1777761935470,40.28,78639.22,0.0,0.97368,2e-05,4.62068]
[1777761936478,40.27,78640.2,0.0,0.97371,2e-05,4.61644]
[1777761940774,40.27,78647.13,0.0,0.97385,2e-05,4.59644]
[1777761944534,40.27,78655.05,0.0,0.97401,2e-05,4.57375]
[1777761946549,40.27,78656.45,0.0,0.97403,2e-05,4.5698]
[1777761951583,40.27,78656.51,0.0,0.97406,2e-05,4.56648]
[1777761956617,40.26,78657.28,0.0,0.97409,2e-05,4.56121]
[1777761961655,40.25,78657.3,0.0,0.97411,2e-05,4.55812]
[1777761966690,40.25,78656.72,0.0,0.97412,2e-05,4.55677]
[1777761972730,40.24,78656.78,0.0,0.97415,2e-05,4.55305]
[1777761977765,40.23,78657.86,0.0,0.97418,2e-05,4.54781]
[1777761982799,40.23,78659.46,0.0,0.97422,2e-05,4.54295]
[1777761987835,40.22,78660.91,0.0,0.97426,2e-05,4.53611]
[1777761992869,40.22,78661.4,0.0,0.9743,2e-05,4.53033]
[1777761997904,40.21,78661.21,0.0,0.97431,2e-05,4.52818]
[1777762000930,40.21,78668.47,0.0,0.97447,2e-05,4.50604]
[1777762002944,40.21,78678.02,0.0,0.97466,2e-05,4.47811]
[1777762003950,40.21,78678.94,0.0,0.97468,2e-05,4.47507]
[1777762005964,40.2,78686.66,0.0,0.97484,2e-05,4.45251]
[1777762007977,40.2,78688.0,0.0,0.97487,2e-05,4.44795]
[1777762011266,40.2,78693.75,0.0,0.97499,2e-05,4.43033]
[1777762017043,40.19,78698.06,0.0,0.97508,2e-05,4.41645]
[1777762022078,40.19,78702.03,0.0,0.97517,2e-05,4.40362]
[1777762027112,40.18,78700.74,0.0,0.97516,2e-05,4.40514]
[1777762030134,40.18,78699.25,0.0,0.97514,2e-05,4.40856]
[1777762035169,40.18,78699.9,0.0,0.97516,2e-05,4.40457]
[1777762041476,40.17,78702.35,0.0,0.97522,2e-05,4.39566]
[1777762047253,40.17,78701.56,0.0,0.97522,2e-05,4.39619]
[1777762052288,40.16,78702.28,0.0,0.97526,2e-05,4.39006]
[1777762057323,40.16,78701.74,0.0,0.97526,2e-05,4.38966]
[1777762064372,40.15,78701.54,0.0,0.97527,2e-05,4.38801]
[1777762065378,40.15,78693.89,0.0,0.97513,2e-05,4.40895]
[1777762070414,40.15,78694.56,0.0,0.97515,2e-05,4.40535]
[1777762076456,40.14,78695.16,0.0,0.97518,2e-05,4.40197]
[1777762081757,40.14,78695.55,0.0,0.9752,2e-05,4.39885]
[1777762088541,40.13,78695.21,0.0,0.97521,2e-05,4.39749]
[1777762093576,40.13,78693.53,0.0,0.97517,2e-05,4.40218]
[1777762098611,40.14,78690.81,0.0,0.97511,2e-05,4.41141]
[1777762103673,40.14,78684.29,0.0,0.97497,2e-05,4.43155]
[1777762108699,40.15,78684.01,0.0,0.97496,2e-05,4.43357]
[1777762113734,40.15,78680.88,0.0,0.9749,2e-05,4.44172]
[1777762122037,40.15,78679.59,0.0,0.97486,2e-05,4.44783]
[1777762129847,40.16,78678.31,0.0,0.97482,2e-05,4.45386]
[1777762135888,40.17,78676.02,0.0,0.97476,2e-05,4.4621]
[1777762142178,40.17,78675.66,0.0,0.97474,2e-05,4.46515]
[1777762152247,40.18,78674.51,0.0,0.9747,2e-05,4.47099]
[1777762158043,40.17,78673.56,0.0,0.9747,2e-05,4.47144]
[1777762169119,40.16,78673.34,0.0,0.97472,2e-05,4.46808]
[1777762171133,40.16,78678.97,0.0,0.97485,2e-05,4.44904]
[1777762179189,40.15,78679.46,0.0,0.97487,2e-05,4.44508]
[1777762182460,40.15,78685.98,0.0,0.97501,2e-05,4.42586]
[1777762187246,40.15,78691.18,0.0,0.97511,2e-05,4.41017]
[1777762192527,40.14,78694.72,0.0,0.97519,2e-05,4.3986]
[1777762196309,40.14,78699.94,0.0,0.9753,2e-05,4.38323]
[1777762201343,40.14,78702.17,0.0,0.97535,2e-05,4.3757]
[1777762202600,40.14,78686.82,0.0,0.97506,2e-05,4.41817]
[1777762204365,40.14,78687.87,0.0,0.97508,2e-05,4.41437]
[1777762209400,40.13,78696.04,0.0,0.97525,2e-05,4.38998]
[1777762210406,40.13,78701.97,0.0,0.97537,2e-05,4.37322]
[1777762211413,40.13,78702.21,0.0,0.97537,2e-05,4.37228]
[1777762215445,40.13,78707.24,0.0,0.97547,2e-05,4.35727]
[1777762217456,40.13,78708.47,0.0,0.9755,2e-05,4.35338]
[1777762222742,40.12,78709.34,0.0,0.97553,2e-05,4.34955]
[1777762230548,40.12,78710.52,0.0,0.97556,2e-05,4.34449]
[1777762232830,40.12,78718.23,0.0,0.97572,2e-05,4.32068]
[1777762233570,40.12,78717.91,0.0,0.97572,2e-05,4.32138]
[1777762234577,40.12,78732.62,0.0,0.97599,2e-05,4.28098]
[1777762239612,40.12,78735.88,0.0,0.97606,2e-05,4.2714]
[1777762250696,40.11,78733.73,0.0,0.97602,2e-05,4.27622]
[1777762253711,40.11,78737.01,0.0,0.97609,2e-05,4.26708]
[1777762258745,40.11,78740.68,0.0,0.97616,2e-05,4.25686]
[1777762264788,40.11,78744.36,0.0,0.97622,2e-05,4.2468]
[1777762269823,40.11,78743.66,0.0,0.97621,2e-05,4.24876]
[1777762270830,40.11,78747.85,0.0,0.97629,2e-05,4.23744]
[1777762274858,40.11,78751.11,0.0,0.97635,2e-05,4.22886]
[1777762275864,40.11,78756.83,0.0,0.97645,2e-05,4.21341]
[1777762277878,40.11,78757.89,0.0,0.97647,2e-05,4.21084]
[1777762280901,40.11,78765.38,0.0,0.9766,2e-05,4.191]
[1777762281908,40.11,78773.65,0.0,0.97675,2e-05,4.16899]
[1777762283170,40.11,78780.38,0.0,0.97687,2e-05,4.15119]
[1777762284929,40.11,78781.9,0.0,0.9769,2e-05,4.14732]
[1777762286943,40.12,78787.87,0.0,0.977,2e-05,4.13186]
[1777762291980,40.12,78792.58,0.0,0.97709,2e-05,4.11839]
[1777762294999,40.12,78798.38,0.0,0.97719,2e-05,4.10376]
[1777762298019,40.12,78792.4,0.0,0.97708,2e-05,4.12031]
[1777762303054,40.13,78804.49,0.0,0.97728,2e-05,4.08952]
[1777762304062,40.13,78799.04,0.0,0.97719,2e-05,4.10416]
[1777762309097,40.13,78798.6,0.0,0.97717,2e-05,4.1065]
[1777762314133,40.13,78796.0,0.0,0.97712,2e-05,4.11459]
[1777762319168,40.13,78791.71,0.0,0.97703,2e-05,4.12718]
[1777762324202,40.14,78787.43,0.0,0.97695,2e-05,4.13963]
[1777762326217,40.14,78778.45,0.0,0.97678,2e-05,4.16396]
[1777762327224,40.14,78772.33,0.0,0.97667,2e-05,4.18048]
[1777762330245,40.14,78766.14,0.0,0.97656,2e-05,4.19744]
[1777762334273,40.14,78761.92,0.0,0.97648,2e-05,4.20907]
[1777762339307,40.14,78765.0,0.0,0.97653,2e-05,4.2012]
[1777762346357,40.14,78765.35,0.0,0.97653,2e-05,4.20073]
[1777762349379,40.14,78770.5,0.0,0.97663,2e-05,4.18703]
[1777762353674,40.14,78778.14,0.0,0.97677,2e-05,4.16501]
[1777762359449,40.15,78782.43,0.0,0.97685,2e-05,4.15398]
[1777762362470,40.15,78782.96,0.0,0.97685,2e-05,4.15294]
[1777762367507,40.15,78783.92,0.0,0.97687,2e-05,4.15107]
[1777762372540,40.15,78783.29,0.0,0.97685,2e-05,4.15324]
[1777762377576,40.15,78788.4,0.0,0.97695,2e-05,4.13939]
[1777762382610,40.15,78792.04,0.0,0.97701,2e-05,4.12957]
[1777762387646,40.15,78794.51,0.0,0.97706,2e-05,4.12285]
[1777762389661,40.15,78802.52,0.0,0.9772,2e-05,4.10163]
[1777762394696,40.15,78803.0,0.0,0.97721,2e-05,4.10044]
[1777762400737,40.15,78805.46,0.0,0.97725,2e-05,4.09407]
[1777762405774,40.15,78814.59,0.0,0.97741,2e-05,4.07024]
[1777762410808,40.15,78818.82,0.0,0.97748,2e-05,4.05951]
[1777762414108,40.15,78824.9,0.0,0.9776,2e-05,4.04186]
[1777762419872,40.15,78816.26,0.0,0.97744,2e-05,4.06595]
[1777762420878,40.15,78810.23,0.0,0.97733,2e-05,4.08205]
[1777762425916,40.16,78806.42,0.0,0.97725,2e-05,4.09329]
[1777762431958,40.16,78805.65,0.0,0.97723,2e-05,4.09671]
[1777762436993,40.16,78804.81,0.0,0.97721,2e-05,4.10002]
[1777762442028,40.17,78809.08,0.0,0.97728,2e-05,4.08946]
[1777762448071,40.17,78809.57,0.0,0.97728,2e-05,4.08963]
[1777762453107,40.17,78806.15,0.0,0.97721,2e-05,4.09979]
[1777762458141,40.18,78806.47,0.0,0.97721,2e-05,4.10006]
[1777762464182,40.18,78806.58,0.0,0.9772,2e-05,4.10107]
[1777762469217,40.18,78804.85,0.0,0.97717,2e-05,4.10672]
[1777762474253,40.18,78803.54,0.0,0.97715,2e-05,4.10917]
[1777762479289,40.19,78799.88,0.0,0.97707,2e-05,4.11992]
[1777762484323,40.19,78792.71,0.0,0.97694,2e-05,4.13977]
[1777762487344,40.19,78792.3,0.0,0.97693,2e-05,4.14156]
[1777762489359,40.19,78787.67,0.0,0.97684,2e-05,4.15419]
[1777762494394,40.19,78786.96,0.0,0.97683,2e-05,4.15678]
[1777762501446,40.19,78787.23,0.0,0.97682,2e-05,4.15693]
[1777762506477,40.2,78786.09,0.0,0.9768,2e-05,4.16039]
[1777762512521,40.2,78787.94,0.0,0.97683,2e-05,4.15606]
[1777762513526,40.2,78805.32,0.0,0.97714,2e-05,4.11021]
[1777762516549,40.2,78811.42,0.0,0.97724,2e-05,4.09468]
[1777762521583,40.2,78819.48,0.0,0.97738,2e-05,4.07456]
[1777762526618,40.21,78822.82,0.0,0.97743,2e-05,4.06699]
[1777762528631,40.21,78828.63,0.0,0.97753,2e-05,4.05229]
[1777762533669,40.21,78830.89,0.0,0.97757,2e-05,4.04574]
[1777762535682,40.21,78836.05,0.0,0.97766,2e-05,4.03286]
[1777762537695,40.21,78845.13,0.0,0.97781,2e-05,4.00968]
[1777762542731,40.21,78843.83,0.0,0.97778,2e-05,4.01368]
[1777762545025,40.22,78836.63,0.0,0.97766,2e-05,4.03308]
[1777762546758,40.22,78827.61,0.0,0.9775,2e-05,4.05661]
[1777762547765,40.22,78826.16,0.0,0.97747,2e-05,4.06092]
[1777762552800,40.22,78831.62,0.0,0.97756,2e-05,4.04757]
[1777762557836,40.22,78838.46,0.0,0.97767,2e-05,4.03147]
[1777762559850,40.23,78843.82,0.0,0.97776,2e-05,4.01811]
[1777762565165,40.23,78848.27,0.0,0.97782,2e-05,4.00808]
[1777762568912,40.23,78855.59,0.0,0.97794,2e-05,3.9904]
[1777762573947,40.24,78857.29,0.0,0.97796,2e-05,3.98773]
[1777762578984,40.24,78859.15,0.0,0.97798,2e-05,3.98444]
[1777762584021,40.24,78840.22,0.0,0.97765,2e-05,4.03423]
[1777762585305,40.24,78833.23,0.0,0.97752,2e-05,4.05295]
[1777762591069,40.25,78834.59,0.0,0.97755,2e-05,4.04851]
[1777762596104,40.25,78837.93,0.0,0.9776,2e-05,4.04132]
[1777762601139,40.25,78838.05,0.0,0.97759,2e-05,4.0423]
[1777762604161,40.26,78833.0,0.0,0.9775,2e-05,4.05618]
[1777762605446,40.26,78827.47,0.0,0.9774,2e-05,4.07087]
[1777762609196,40.26,78826.37,0.0,0.97738,2e-05,4.07458]
[1777762611210,40.26,78818.23,0.0,0.97723,2e-05,4.09632]
[1777762615516,40.26,78824.01,0.0,0.97733,2e-05,4.08185]
[1777762621279,40.26,78825.44,0.0,0.97735,2e-05,4.07923]
[1777762626316,40.27,78825.67,0.0,0.97734,2e-05,4.07957]
[1777762635657,40.27,78825.94,0.0,0.97734,2e-05,4.08051]
[1777762641419,40.27,78826.17,0.0,0.97733,2e-05,4.08081]
[1777762646461,40.27,78823.76,0.0,0.97729,2e-05,4.08802]
[1777762651490,40.28,78822.76,0.0,0.97727,2e-05,4.08952]
[1777762655797,40.28,78827.87,0.0,0.97736,2e-05,4.07658]
[1777762661559,40.28,78830.79,0.0,0.9774,2e-05,4.07017]
[1777762670623,40.29,78832.23,0.0,0.97742,2e-05,4.06813]
[1777762675941,40.29,78832.44,0.0,0.97742,2e-05,4.06852]
[1777762681703,40.29,78827.27,0.0,0.97732,2e-05,4.08317]
[1777762688755,40.29,78828.0,0.0,0.97732,2e-05,4.08253]
[1777762692783,40.3,78821.74,0.0,0.97721,2e-05,4.09969]
[1777762697820,40.3,78821.3,0.0,0.97719,2e-05,4.10167]
[1777762702854,40.3,78817.22,0.0,0.97712,2e-05,4.11307]
[1777762707888,40.3,78809.43,0.0,0.97697,2e-05,4.13463]
[1777762712924,40.3,78804.39,0.0,0.97689,2e-05,4.14659]
[1777762717963,40.31,78799.22,0.0,0.97679,2e-05,4.16099]
[1777762722993,40.31,78796.18,0.0,0.97673,2e-05,4.16988]
[1777762728029,40.31,78792.49,0.0,0.97666,2e-05,4.18035]
[1777762733064,40.31,78789.89,0.0,0.97661,2e-05,4.18789]
[1777762738099,40.31,78792.71,0.0,0.97666,2e-05,4.18089]
[1777762746433,40.31,78793.0,0.0,0.97666,2e-05,4.18088]
[1777762756503,40.32,78793.99,0.0,0.97667,2e-05,4.17923]
[1777762762269,40.32,78793.08,0.0,0.97665,2e-05,4.18233]
[1777762767303,40.32,78793.34,0.0,0.97665,2e-05,4.1821]
[1777762770325,40.32,78804.12,0.0,0.97684,2e-05,4.15372]
[1777762774352,40.32,78811.61,0.0,0.97698,2e-05,4.13222]
[1777762779388,40.32,78811.92,0.0,0.97698,2e-05,4.13235]
[1777762784423,40.32,78814.88,0.0,0.97703,2e-05,4.1253]
[1777762790465,40.33,78816.9,0.0,0.97706,2e-05,4.12089]
[1777762795500,40.33,78817.74,0.0,0.97707,2e-05,4.11945]
[1777762800535,40.33,78817.66,0.0,0.97706,2e-05,4.12041]
[1777762802550,40.33,78802.18,0.0,0.97678,2e-05,4.16164]
[1777762807585,40.33,78810.41,0.0,0.97693,2e-05,4.14029]
[1777762812620,40.33,78811.97,0.0,0.97695,2e-05,4.13681]
[1777762817655,40.34,78806.11,0.0,0.97684,2e-05,4.15298]
[1777762820676,40.34,78800.5,0.0,0.97674,2e-05,4.16819]
[1777762823697,40.34,78789.91,0.0,0.97655,2e-05,4.19672]
[1777762830746,40.34,78786.92,0.0,0.97649,2e-05,4.20499]
[1777762833766,40.34,78772.39,0.0,0.97624,2e-05,4.24193]
[1777762838802,40.34,78770.85,0.0,0.97621,2e-05,4.24577]
[1777762843837,40.34,78770.52,0.0,0.97621,2e-05,4.24625]
[1777762848878,40.34,78771.47,0.0,0.97623,2e-05,4.24322]
[1777762853914,40.33,78775.38,0.0,0.9763,2e-05,4.23223]
[1777762858949,40.33,78774.58,0.0,0.97629,2e-05,4.2339]
[1777762863983,40.33,78774.11,0.0,0.97629,2e-05,4.23463]
[1777762869022,40.33,78773.85,0.0,0.97629,2e-05,4.23473]
[1777762872040,40.33,78768.66,0.0,0.97619,2e-05,4.24834]
[1777762877344,40.33,78770.5,0.0,0.97623,2e-05,4.24251]
[1777762883117,40.33,78772.82,0.0,0.97628,2e-05,4.23554]
[1777762885131,40.32,78764.09,0.0,0.97612,2e-05,4.25882]
[1777762886138,40.32,78761.74,0.0,0.97608,2e-05,4.265]
[1777762891173,40.33,78759.9,0.0,0.97605,2e-05,4.26881]
[1777762897487,40.33,78760.37,0.0,0.97604,2e-05,4.27064]
[1777762904264,40.34,78758.96,0.0,0.97599,2e-05,4.27712]
[1777762907556,40.34,78753.21,0.0,0.97588,2e-05,4.29449]
[1777762913328,40.35,78747.89,0.0,0.97576,2e-05,4.31159]
[1777762916348,40.35,78742.36,0.0,0.97565,2e-05,4.32794]
[1777762919370,40.36,78735.38,0.0,0.97551,2e-05,4.34826]
[1777762924405,40.36,78730.39,0.0,0.9754,2e-05,4.36389]
[1777762925412,40.36,78735.76,0.0,0.9755,2e-05,4.34952]
[1777762931459,40.37,78737.47,0.0,0.97552,2e-05,4.34737]
[1777762933472,40.37,78741.56,0.0,0.97559,2e-05,4.33637]
[1777762936493,40.37,78748.02,0.0,0.97571,2e-05,4.31945]
[1777762941528,40.37,78746.8,0.0,0.97569,2e-05,4.32197]
[1777762947836,40.37,78744.68,0.0,0.97566,2e-05,4.32685]
[1777762950591,40.37,78737.48,0.0,0.97552,2e-05,4.34609]
[1777762955627,40.36,78733.38,0.0,0.97547,2e-05,4.35426]
[1777762959654,40.36,78738.41,0.0,0.97556,2e-05,4.33976]
[1777762966703,40.36,78741.25,0.0,0.97562,2e-05,4.33103]
[1777762971738,40.36,78742.66,0.0,0.97565,2e-05,4.3266]
[1777762976773,40.36,78742.99,0.0,0.97566,2e-05,4.32517]
[1777762982816,40.36,78741.32,0.0,0.97564,2e-05,4.32913]
[1777762984829,40.36,78734.96,0.0,0.97552,2e-05,4.34697]
[1777762989864,40.36,78734.54,0.0,0.9755,2e-05,4.34942]
[1777762995906,40.37,78733.71,0.0,0.97546,2e-05,4.35479]
[1777763001948,40.37,78733.3,0.0,0.97544,2e-05,4.35831]
[1777763005976,40.37,78722.34,0.0,0.97523,2e-05,4.38852]
[1777763008256,40.37,78715.96,0.0,0.9751,2e-05,4.40705]
[1777763014033,40.38,78715.58,0.0,0.97509,2e-05,4.40844]
[1777763019069,40.39,78715.2,0.0,0.97507,2e-05,4.41157]
[1777763024104,40.39,78716.98,0.0,0.97509,2e-05,4.4087]
[1777763028400,40.4,78710.97,0.0,0.97496,2e-05,4.42742]
[1777763034175,40.4,78711.41,0.0,0.97496,2e-05,4.42807]
[1777763039210,40.4,78707.29,0.0,0.97487,2e-05,4.44136]
[1777763044244,40.41,78704.38,0.0,0.9748,2e-05,4.4512]
[1777763051294,40.41,78704.01,0.0,0.97478,2e-05,4.4546]
[1777763057338,40.42,78705.47,0.0,0.97479,2e-05,4.45256]
[1777763062370,40.42,78706.78,0.0,0.9748,2e-05,4.45055]
[1777763068683,40.43,78709.0,0.0,0.97483,2e-05,4.44662]
[1777763074454,40.43,78712.27,0.0,0.97489,2e-05,4.43724]
[1777763079490,40.44,78711.73,0.0,0.97487,2e-05,4.43999]
[1777763084524,40.44,78712.81,0.0,0.97488,2e-05,4.43883]
[1777763086538,40.44,78719.55,0.0,0.97501,2e-05,4.42075]
[1777763091573,40.45,78722.46,0.0,0.97505,2e-05,4.41438]
[1777763096611,40.45,78723.95,0.0,0.97507,2e-05,4.41193]
[1777763101646,40.46,78724.25,0.0,0.97506,2e-05,4.41274]
[1777763103661,40.46,78715.42,0.0,0.97489,2e-05,4.43785]
[1777763108964,40.46,78711.94,0.0,0.97481,2e-05,4.44893]
[1777763114739,40.46,78710.39,0.0,0.97477,2e-05,4.45492]
[1777763120779,40.47,78713.14,0.0,0.97481,2e-05,4.44899]
[1777763129104,40.47,78714.38,0.0,0.97482,2e-05,4.44779]
[1777763135884,40.48,78711.83,0.0,0.97477,2e-05,4.45463]
[1777763140920,40.48,78708.38,0.0,0.9747,2e-05,4.46561]
[1777763144948,40.48,78704.42,0.0,0.97461,2e-05,4.47767]
[1777763149983,40.49,78706.27,0.0,0.97464,2e-05,4.47371]
[1777763156024,40.49,78707.0,0.0,0.97465,2e-05,4.4731]
[1777763161060,40.49,78706.81,0.0,0.97463,2e-05,4.47482]
[1777763166094,40.5,78707.78,0.0,0.97464,2e-05,4.4733]
[1777763170125,40.5,78712.96,0.0,0.97474,2e-05,4.4598]
[1777763175159,40.5,78707.35,0.0,0.97462,2e-05,4.47671]
[1777763181201,40.5,78707.89,0.0,0.97462,2e-05,4.47656]
[1777763188249,40.51,78707.13,0.0,0.9746,2e-05,4.48011]
[1777763193286,40.51,78707.85,0.0,0.97462,2e-05,4.47687]
[1777763198319,40.51,78707.55,0.0,0.9746,2e-05,4.47866]
[1777763204361,40.52,78706.47,0.0,0.97458,2e-05,4.48275]
[1777763209669,40.52,78706.58,0.0,0.97457,2e-05,4.48347]
[1777763216448,40.52,78706.67,0.0,0.97457,2e-05,4.4842]
[1777763221484,40.52,78708.16,0.0,0.97459,2e-05,4.48084]
[1777763227525,40.52,78710.08,0.0,0.97462,2e-05,4.47647]
[1777763238601,40.53,78709.95,0.0,0.9746,2e-05,4.47879]
[1777763247665,40.53,78706.28,0.0,0.97452,2e-05,4.49044]
[1777763249950,40.53,78699.93,0.0,0.9744,2e-05,4.50854]
[1777763255721,40.54,78683.96,0.0,0.97409,2e-05,4.55212]
[1777763263782,40.54,78686.29,0.0,0.97414,2e-05,4.54604]
[1777763268818,40.54,78689.55,0.0,0.9742,2e-05,4.53719]
[1777763274859,40.54,78691.04,0.0,0.97422,2e-05,4.53343]
[1777763280165,40.54,78691.43,0.0,0.97423,2e-05,4.53266]
[1777763282918,40.54,78676.78,0.0,0.97394,2e-05,4.57424]
[1777763287953,40.54,78674.95,0.0,0.97391,2e-05,4.5793]
[1777763292987,40.54,78675.2,0.0,0.97391,2e-05,4.57842]
[1777763298025,40.54,78675.54,0.0,0.97392,2e-05,4.57728]
[1777763303058,40.54,78671.19,0.0,0.97383,2e-05,4.58946]
[1777763307087,40.54,78676.21,0.0,0.97393,2e-05,4.57505]
[1777763312122,40.54,78678.15,0.0,0.97399,2e-05,4.56727]
[1777763317156,40.54,78678.97,0.0,0.974,2e-05,4.56488]
[1777763322192,40.54,78678.48,0.0,0.97399,2e-05,4.56616]
[1777763328234,40.54,78679.01,0.0,0.974,2e-05,4.56451]
[1777763338304,40.54,78679.6,0.0,0.97402,2e-05,4.56255]
[1777763350655,40.53,78680.59,0.0,0.97404,2e-05,4.55933]
[1777763356430,40.53,78686.85,0.0,0.97416,2e-05,4.54146]
[1777763360725,40.53,78705.41,0.0,0.97453,2e-05,4.48924]
[1777763361467,40.53,78705.41,0.0,0.97453,2e-05,4.48928]
[1777763362473,40.53,78705.53,0.0,0.97453,2e-05,4.48904]
[1777763367508,40.54,78707.65,0.0,0.97457,2e-05,4.48359]
[1777763372542,40.54,78707.86,0.0,0.97458,2e-05,4.48131]
[1777763380865,40.54,78707.28,0.0,0.97456,2e-05,4.48378]
[1777763388655,40.54,78708.18,0.0,0.97457,2e-05,4.48194]
[1777763393689,40.54,78704.18,0.0,0.97449,2e-05,4.49356]
[1777763398725,40.54,78705.05,0.0,0.97451,2e-05,4.49153]
[1777763403761,40.54,78705.7,0.0,0.97452,2e-05,4.49013]
[1777763411133,40.55,78707.16,0.0,0.97454,2e-05,4.48673]
[1777763418884,40.55,78706.77,0.0,0.97453,2e-05,4.48854]
[1777763426944,40.55,78707.87,0.0,0.97454,2e-05,4.4862]
[1777763437013,40.55,78704.8,0.0,0.97449,2e-05,4.49334]
[1777763443054,40.55,78705.71,0.0,0.97451,2e-05,4.49127]
[1777763448090,40.55,78706.43,0.0,0.97452,2e-05,4.48962]
[1777763454131,40.55,78703.73,0.0,0.97446,2e-05,4.49753]
[1777763461486,40.55,78702.99,0.0,0.97445,2e-05,4.49996]
[1777763467225,40.56,78702.09,0.0,0.97443,2e-05,4.50274]
[1777763474272,40.56,78701.68,0.0,0.97442,2e-05,4.50411]
[1777763480314,40.56,78701.22,0.0,0.97441,2e-05,4.50554]
[1777763485349,40.56,78701.7,0.0,0.97442,2e-05,4.50428]
[1777763492398,40.56,78701.48,0.0,0.97442,2e-05,4.50281]
[1777763501767,40.56,78701.58,0.0,0.97442,2e-05,4.50264]
[1777763511838,40.56,78702.85,0.0,0.97445,2e-05,4.49919]
[1777763521907,40.56,78704.56,0.0,0.97448,2e-05,4.49448]
[1777763530664,40.56,78705.49,0.0,0.9745,2e-05,4.49192]
[1777763540731,40.56,78705.95,0.0,0.97451,2e-05,4.49067]
[1777763545768,40.56,78707.01,0.0,0.97453,2e-05,4.48771]
[1777763548790,40.56,78712.95,0.0,0.97464,2e-05,4.47112]
[1777763553824,40.56,78714.7,0.0,0.97469,2e-05,4.46423]
[1777763559867,40.56,78715.38,0.0,0.9747,2e-05,4.46264]
[1777763563897,40.56,78740.2,0.0,0.97517,2e-05,4.394]
[1777763564902,40.56,78741.52,0.0,0.97519,2e-05,4.39054]
[1777763568930,40.56,78743.66,0.0,0.97524,2e-05,4.38411]
[1777763569938,40.56,78750.64,0.0,0.97537,2e-05,4.3645]
[1777763570945,40.56,78749.62,0.0,0.97536,2e-05,4.3669]
[1777763575985,40.55,78749.46,0.0,0.97536,2e-05,4.36631]
[1777763581017,40.55,78747.75,0.0,0.97534,2e-05,4.36911]
[1777763586051,40.54,78746.31,0.0,0.97533,2e-05,4.37122]
[1777763591087,40.54,78744.64,0.0,0.97531,2e-05,4.374]
[1777763597130,40.54,78744.4,0.0,0.97531,2e-05,4.3729]
[1777763602472,40.53,78742.6,0.0,0.97529,2e-05,4.37577]
[1777763608206,40.53,78737.52,0.0,0.97521,2e-05,4.38767]
[1777763615256,40.52,78734.93,0.0,0.97519,2e-05,4.39016]
[1777763620289,40.52,78731.7,0.0,0.97514,2e-05,4.39736]
[1777763625324,40.52,78725.19,0.0,0.97502,2e-05,4.41553]
[1777763632377,40.52,78720.72,0.0,0.97492,2e-05,4.42984]
[1777763637408,40.52,78716.71,0.0,0.97484,2e-05,4.44107]
[1777763642443,40.52,78713.7,0.0,0.97478,2e-05,4.44952]
[1777763647478,40.52,78711.66,0.0,0.97473,2e-05,4.45662]
[1777763652823,40.52,78710.15,0.0,0.97471,2e-05,4.46028]
[1777763659563,40.52,78709.56,0.0,0.97471,2e-05,4.45935]
[1777763665605,40.51,78708.0,0.0,0.9747,2e-05,4.46149]
[1777763672963,40.5,78705.04,0.0,0.97467,2e-05,4.46495]
[1777763678696,40.51,78705.04,0.0,0.97467,2e-05,4.46534]
[1777763683731,40.51,78701.64,0.0,0.97459,2e-05,4.4762]
[1777763689772,40.51,78700.75,0.0,0.97457,2e-05,4.48027]
[1777763695815,40.52,78700.26,0.0,0.97455,2e-05,4.4832]
[1777763700850,40.52,78700.76,0.0,0.97455,2e-05,4.48307]
[1777763703175,40.52,78705.96,0.0,0.97464,2e-05,4.46929]
[1777763708907,40.52,78712.6,0.0,0.97476,2e-05,4.4521]
[1777763713943,40.53,78714.04,0.0,0.97478,2e-05,4.44954]
[1777763718979,40.53,78716.2,0.0,0.97481,2e-05,4.44493]
[1777763726031,40.54,78716.98,0.0,0.97481,2e-05,4.44469]
[1777763733390,40.54,78717.97,0.0,0.97483,2e-05,4.44192]
[1777763739123,40.55,78719.62,0.0,0.97485,2e-05,4.43868]
[1777763741141,40.55,78714.1,0.0,0.97474,2e-05,4.4548]
[1777763746171,40.55,78711.29,0.0,0.97468,2e-05,4.46378]
[1777763752214,40.55,78710.4,0.0,0.97465,2e-05,4.46759]
[1777763760270,40.56,78708.56,0.0,0.97461,2e-05,4.47449]
[1777763766312,40.56,78705.66,0.0,0.97454,2e-05,4.48392]
[1777763771347,40.56,78703.06,0.0,0.97448,2e-05,4.4923]
[1777763776382,40.57,78701.83,0.0,0.97445,2e-05,4.49684]
[1777763779403,40.57,78693.63,0.0,0.97429,2e-05,4.52049]
[1777763785444,40.56,78696.77,0.0,0.97436,2e-05,4.51005]
[1777763790479,40.56,78699.7,0.0,0.97443,2e-05,4.49937]
[1777763796523,40.55,78700.53,0.0,0.97448,2e-05,4.49186]
[1777763801556,40.54,78702.74,0.0,0.97454,2e-05,4.48318]
[1777763807599,40.54,78704.91,0.0,0.9746,2e-05,4.47416]
[1777763813641,40.53,78705.79,0.0,0.97464,2e-05,4.46877]
[1777763820691,40.52,78707.38,0.0,0.97469,2e-05,4.46094]
[1777763825727,40.52,78707.86,0.0,0.97472,2e-05,4.45716]
[1777763830762,40.51,78708.83,0.0,0.97475,2e-05,4.45203]
[1777763835796,40.5,78708.58,0.0,0.97477,2e-05,4.45031]
[1777763837812,40.5,78717.6,0.0,0.97495,2e-05,4.4243]
[1777763838817,40.5,78726.16,0.0,0.97511,2e-05,4.40019]
[1777763842845,40.5,78730.7,0.0,0.97521,2e-05,4.38614]
[1777763846873,40.49,78733.61,0.0,0.97527,2e-05,4.3768]
[1777763851908,40.49,78734.68,0.0,0.97531,2e-05,4.37014]
[1777763856943,40.49,78732.68,0.0,0.97529,2e-05,4.37416]
[1777763864301,40.48,78729.14,0.0,0.97524,2e-05,4.38152]
[1777763872049,40.48,78728.99,0.0,0.97525,2e-05,4.3799]
[1777763878091,40.47,78728.49,0.0,0.97525,2e-05,4.37959]
[1777763884441,40.47,78726.14,0.0,0.97522,2e-05,4.38411]
[1777763890174,40.46,78726.75,0.0,0.97524,2e-05,4.38106]
[1777763893196,40.46,78712.96,0.0,0.97498,2e-05,4.41842]
[1777763894513,40.46,78712.32,0.0,0.97496,2e-05,4.42084]
[1777763900247,40.46,78710.7,0.0,0.97493,2e-05,4.42561]
[1777763906287,40.46,78708.92,0.0,0.9749,2e-05,4.4304]
[1777763911323,40.47,78707.39,0.0,0.97487,2e-05,4.43424]
[1777763914651,40.47,78713.18,0.0,0.97497,2e-05,4.41902]
[1777763915350,40.47,78713.18,0.0,0.97497,2e-05,4.41934]
[1777763920386,40.47,78713.35,0.0,0.97496,2e-05,4.42045]
[1777763926427,40.48,78712.74,0.0,0.97495,2e-05,4.42268]
[1777763932470,40.48,78712.54,0.0,0.97493,2e-05,4.42507]
[1777763937506,40.48,78711.91,0.0,0.97491,2e-05,4.42766]
[1777763944862,40.48,78711.16,0.0,0.97489,2e-05,4.43055]
[1777763952611,40.49,78709.32,0.0,0.97484,2e-05,4.43802]
[1777763959659,40.49,78708.34,0.0,0.97481,2e-05,4.44274]
[1777763965008,40.5,78708.49,0.0,0.9748,2e-05,4.44374]
[1777763971746,40.5,78704.91,0.0,0.97473,2e-05,4.45342]
[1777763976779,40.51,78703.63,0.0,0.9747,2e-05,4.45827]
[1777763982825,40.51,78703.95,0.0,0.9747,2e-05,4.45892]
[1777763987861,40.51,78703.02,0.0,0.97467,2e-05,4.4628]
[1777763995916,40.52,78702.03,0.0,0.97464,2e-05,4.46765]
[1777764000951,40.52,78700.69,0.0,0.9746,2e-05,4.47269]
[1777764003973,40.52,78694.84,0.0,0.97448,2e-05,4.48983]
[1777764009009,40.53,78692.4,0.0,0.97443,2e-05,4.4977]
[1777764015353,40.53,78695.79,0.0,0.97449,2e-05,4.48933]
[1777764021096,40.53,78697.65,0.0,0.97452,2e-05,4.4852]
[1777764026131,40.53,78700.48,0.0,0.97457,2e-05,4.47813]
[1777764030159,40.53,78707.6,0.0,0.9747,2e-05,4.4589]
[1777764031165,40.53,78708.42,0.0,0.97472,2e-05,4.45462]
[1777764034186,40.54,78711.28,0.0,0.97478,2e-05,4.44729]
[1777764039223,40.54,78710.13,0.0,0.97475,2e-05,4.45162]
[1777764044255,40.54,78709.93,0.0,0.97473,2e-05,4.45334]
[1777764049290,40.54,78709.41,0.0,0.97472,2e-05,4.45599]
[1777764054326,40.55,78708.76,0.0,0.9747,2e-05,4.45831]
[1777764059361,40.54,78708.83,0.0,0.97471,2e-05,4.4573]
[1777764064396,40.54,78707.7,0.0,0.97469,2e-05,4.459]
[1777764069434,40.54,78707.5,0.0,0.9747,2e-05,4.45747]
[1777764075775,40.53,78706.8,0.0,0.97471,2e-05,4.45654]
[1777764081514,40.52,78705.98,0.0,0.97471,2e-05,4.45679]
[1777764089576,40.51,78705.75,0.0,0.97473,2e-05,4.45381]
[1777764095915,40.51,78705.23,0.0,0.97475,2e-05,4.45071]
[1777764098635,40.51,78710.34,0.0,0.97485,2e-05,4.43536]
[1777764103670,40.5,78711.56,0.0,0.97489,2e-05,4.43017]
[1777764108705,40.5,78713.29,0.0,0.97493,2e-05,4.42358]
[1777764114747,40.49,78715.42,0.0,0.97499,2e-05,4.41556]
[1777764120789,40.49,78718.49,0.0,0.97506,2e-05,4.40501]
[1777764126125,40.48,78722.29,0.0,0.97514,2e-05,4.39289]
[1777764131867,40.48,78723.15,0.0,0.97517,2e-05,4.38861]
[1777764136903,40.47,78724.6,0.0,0.97521,2e-05,4.38305]
[1777764141938,40.47,78724.98,0.0,0.97523,2e-05,4.38048]
[1777764146972,40.47,78725.99,0.0,0.97526,2e-05,4.3762]
[1777764152009,40.46,78739.01,0.0,0.97552,2e-05,4.33685]
[1777764153017,40.46,78746.87,0.0,0.97567,2e-05,4.31518]
[1777764159058,40.46,78745.77,0.0,0.97566,2e-05,4.31708]
[1777764162080,40.46,78735.46,0.0,0.97547,2e-05,4.34473]
[1777764165100,40.46,78729.87,0.0,0.97537,2e-05,4.35941]
[1777764170136,40.46,78729.62,0.0,0.97537,2e-05,4.35896]
[1777764175174,40.45,78728.45,0.0,0.97536,2e-05,4.36107]
[1777764180207,40.45,78728.0,0.0,0.97535,2e-05,4.3618]
[1777764185245,40.45,78727.36,0.0,0.97535,2e-05,4.36239]
[1777764191286,40.44,78727.44,0.0,0.97536,2e-05,4.36079]
[1777764196622,40.44,78726.45,0.0,0.97535,2e-05,4.36236]
[1777764203370,40.44,78726.31,0.0,0.97536,2e-05,4.36114]
[1777764208405,40.44,78726.43,0.0,0.97537,2e-05,4.35968]
[1777764213440,40.43,78726.9,0.0,0.97539,2e-05,4.35511]
[1777764218477,40.43,78727.14,0.0,0.97541,2e-05,4.35337]
[1777764223510,40.43,78727.38,0.0,0.97542,2e-05,4.35165]
[1777764228545,40.42,78727.49,0.0,0.97543,2e-05,4.35031]
[1777764234587,40.42,78727.71,0.0,0.97544,2e-05,4.34848]
[1777764239623,40.42,78727.76,0.0,0.97545,2e-05,4.34733]
[1777764244658,40.42,78727.99,0.0,0.97546,2e-05,4.34571]
[1777764249693,40.41,78727.74,0.0,0.97546,2e-05,4.3454]
[1777764254728,40.42,78727.92,0.0,0.97546,2e-05,4.34523]
[1777764263794,40.42,78728.03,0.0,0.97545,2e-05,4.34687]
[1777764268832,40.43,78728.24,0.0,0.97544,2e-05,4.34854]
[1777764273867,40.43,78733.24,0.0,0.97553,2e-05,4.33494]
[1777764284945,40.43,78732.64,0.0,0.97553,2e-05,4.3346]
[1777764290987,40.43,78728.75,0.0,0.97544,2e-05,4.34736]
[1777764297028,40.43,78727.63,0.0,0.97543,2e-05,4.34986]
[1777764302063,40.43,78730.4,0.0,0.97549,2e-05,4.34125]
[1777764307098,40.43,78730.69,0.0,0.9755,2e-05,4.33957]
[1777764312134,40.43,78731.31,0.0,0.9755,2e-05,4.3389]
[1777764318175,40.43,78730.69,0.0,0.97547,2e-05,4.34339]
[1777764323210,40.44,78730.9,0.0,0.97546,2e-05,4.3451]
[1777764328245,40.45,78731.18,0.0,0.97545,2e-05,4.3466]
[1777764333282,40.45,78731.19,0.0,0.97545,2e-05,4.34666]
[1777764338315,40.45,78731.07,0.0,0.97544,2e-05,4.34792]
[1777764344357,40.45,78730.9,0.0,0.97544,2e-05,4.34717]
[1777764350400,40.45,78730.48,0.0,0.97544,2e-05,4.34712]
[1777764356442,40.45,78730.27,0.0,0.97543,2e-05,4.34974]
[1777764367813,40.46,78731.15,0.0,0.97541,2e-05,4.35152]
[1777764373561,40.47,78730.72,0.0,0.97539,2e-05,4.35529]
[1777764378597,40.47,78730.37,0.0,0.97537,2e-05,4.35839]
[1777764380616,40.48,78735.64,0.0,0.97546,2e-05,4.34477]
[1777764382624,40.48,78739.46,0.0,0.97553,2e-05,4.33523]
[1777764387954,40.48,78742.07,0.0,0.97558,2e-05,4.32771]
[1777764391687,40.48,78748.85,0.0,0.97572,2e-05,4.30661]
[1777764392695,40.48,78752.88,0.0,0.9758,2e-05,4.29553]
[1777764398024,40.48,78756.81,0.0,0.97587,2e-05,4.28424]
[1777764403772,40.47,78757.99,0.0,0.9759,2e-05,4.28047]
[1777764409814,40.47,78758.64,0.0,0.97592,2e-05,4.27791]
[1777764414849,40.47,78759.08,0.0,0.97593,2e-05,4.27601]
[1777764419883,40.47,78759.22,0.0,0.97594,2e-05,4.2749]
[1777764424918,40.47,78759.4,0.0,0.97594,2e-05,4.27428]
[1777764433981,40.47,78759.45,0.0,0.97595,2e-05,4.2732]
[1777764439017,40.47,78759.68,0.0,0.97594,2e-05,4.27496]
[1777764444056,40.48,78760.64,0.0,0.97594,2e-05,4.27474]
[1777764450095,40.48,78760.89,0.0,0.97592,2e-05,4.27686]
[1777764455131,40.49,78764.6,0.0,0.97599,2e-05,4.267]
[1777764460165,40.5,78767.59,0.0,0.97603,2e-05,4.26132]
[1777764466206,40.5,78768.39,0.0,0.97602,2e-05,4.26198]
[1777764471241,40.51,78767.65,0.0,0.97599,2e-05,4.26629]
[1777764476276,40.51,78770.4,0.0,0.97603,2e-05,4.26121]
[1777764481312,40.52,78771.6,0.0,0.97604,2e-05,4.2603]
[1777764486347,40.53,78771.25,0.0,0.97601,2e-05,4.26352]
[1777764491382,40.53,78771.51,0.0,0.976,2e-05,4.26506]
[1777764497423,40.54,78771.51,0.0,0.97599,2e-05,4.26771]
[1777764503466,40.54,78772.25,0.0,0.97598,2e-05,4.26832]
[1777764508794,40.55,78772.23,0.0,0.97597,2e-05,4.27053]
[1777764519577,40.56,78775.28,0.0,0.976,2e-05,4.26481]
[1777764528934,40.57,78783.1,0.0,0.97612,2e-05,4.24751]
[1777764536698,40.58,78784.87,0.0,0.97613,2e-05,4.24615]
[1777764541733,40.58,78787.74,0.0,0.97617,2e-05,4.24057]
[1777764549082,40.59,78789.43,0.0,0.97618,2e-05,4.23943]
[1777764554828,40.6,78790.14,0.0,0.97618,2e-05,4.23962]
[1777764561876,40.6,78790.48,0.0,0.97617,2e-05,4.24097]
[1777764566911,40.6,78787.48,0.0,0.97612,2e-05,4.24794]
[1777764571946,40.6,78788.17,0.0,0.97614,2e-05,4.24484]
[1777764579299,40.6,78782.54,0.0,0.97603,2e-05,4.26034]
[1777764589369,40.61,78779.96,0.0,0.97596,2e-05,4.27164]
[1777764595108,40.61,78781.32,0.0,0.97598,2e-05,4.26754]
[1777764600143,40.61,78784.12,0.0,0.97604,2e-05,4.25894]
[1777764603168,40.61,78793.29,0.0,0.97622,2e-05,4.23352]
[1777764608203,40.61,78796.85,0.0,0.97629,2e-05,4.22324]
[1777764613238,40.61,78798.9,0.0,0.97633,2e-05,4.21715]
[1777764618272,40.6,78802.21,0.0,0.97639,2e-05,4.20778]
[1777764623307,40.6,78802.07,0.0,0.97639,2e-05,4.20768]
[1777764629649,40.6,78803.86,0.0,0.97643,2e-05,4.20237]
[1777764637407,40.6,78803.45,0.0,0.97644,2e-05,4.20068]
[1777764643449,40.6,78803.5,0.0,0.97644,2e-05,4.20008]
[1777764649492,40.6,78803.4,0.0,0.97644,2e-05,4.19989]
[1777764651506,40.6,78793.16,0.0,0.97626,2e-05,4.22718]
[1777764652512,40.6,78780.18,0.0,0.97602,2e-05,4.26175]
[1777764657547,40.6,78777.39,0.0,0.97596,2e-05,4.27022]
[1777764662582,40.6,78775.96,0.0,0.97594,2e-05,4.27301]
[1777764669929,40.59,78773.62,0.0,0.97591,2e-05,4.27774]
[1777764674665,40.59,78785.17,0.0,0.97613,2e-05,4.24552]
[1777764677689,40.59,78795.29,0.0,0.97632,2e-05,4.21792]
[1777764682722,40.59,78790.93,0.0,0.97624,2e-05,4.22896]
[1777764687757,40.59,78789.26,0.0,0.97622,2e-05,4.23276]
[1777764692796,40.58,78786.66,0.0,0.97618,2e-05,4.23703]
[1777764695817,40.58,78790.09,0.0,0.97625,2e-05,4.22755]
[1777764700851,40.58,78789.86,0.0,0.97625,2e-05,4.22778]
[1777764705889,40.58,78789.62,0.0,0.97625,2e-05,4.22807]
[1777764707903,40.58,78784.92,0.0,0.97616,2e-05,4.24052]
[1777764713945,40.58,78786.4,0.0,0.97619,2e-05,4.236]
[1777764718980,40.58,78787.87,0.0,0.97622,2e-05,4.23166]
[1777764724025,40.58,78788.25,0.0,0.97623,2e-05,4.23029]
[1777764729057,40.58,78789.28,0.0,0.97625,2e-05,4.22721]
[1777764736107,40.58,78789.64,0.0,0.97626,2e-05,4.2258]
[1777764741142,40.58,78789.96,0.0,0.97627,2e-05,4.22462]
[1777764748190,40.57,78790.13,0.0,0.97627,2e-05,4.22371]
[1777764755240,40.57,78789.94,0.0,0.97629,2e-05,4.22163]
[1777764760565,40.57,78791.79,0.0,0.97632,2e-05,4.2163]
[1777764766318,40.57,78792.77,0.0,0.97634,2e-05,4.21335]
[1777764773366,40.57,78794.19,0.0,0.97637,2e-05,4.20922]
[1777764778405,40.57,78793.2,0.0,0.97635,2e-05,4.21164]
[1777764784442,40.57,78792.95,0.0,0.97635,2e-05,4.21205]
[1777764790775,40.57,78792.24,0.0,0.97634,2e-05,4.21372]
[1777764796527,40.57,78790.75,0.0,0.97631,2e-05,4.21747]
[1777764801562,40.57,78790.89,0.0,0.97632,2e-05,4.21689]
[1777764806597,40.57,78792.08,0.0,0.97634,2e-05,4.21351]
[1777764811631,40.57,78791.81,0.0,0.97635,2e-05,4.21191]
[1777764816666,40.57,78784.4,0.0,0.97621,2e-05,4.2315]
[1777764821701,40.57,78784.05,0.0,0.97621,2e-05,4.23204]
[1777764827744,40.56,78783.01,0.0,0.9762,2e-05,4.23424]
[1777764828751,40.56,78777.5,0.0,0.9761,2e-05,4.24892]
[1777764833786,40.56,78775.73,0.0,0.97607,2e-05,4.25294]
[1777764838822,40.56,78775.58,0.0,0.97607,2e-05,4.25256]
[1777764844863,40.56,78775.66,0.0,0.97608,2e-05,4.25137]
[1777764850909,40.55,78776.12,0.0,0.97609,2e-05,4.24916]
[1777764855941,40.55,78776.56,0.0,0.97611,2e-05,4.24717]
[1777764861266,40.55,78775.65,0.0,0.9761,2e-05,4.24879]
[1777764867017,40.55,78776.13,0.0,0.97611,2e-05,4.24645]
[1777764872053,40.55,78775.84,0.0,0.97611,2e-05,4.24676]
[1777764877088,40.56,78772.26,0.0,0.97603,2e-05,4.25866]
[1777764882122,40.56,78771.5,0.0,0.97602,2e-05,4.25968]
[1777764888164,40.56,78770.39,0.0,0.97598,2e-05,4.26463]
[1777764893199,40.56,78769.06,0.0,0.97596,2e-05,4.26778]
[1777764899242,40.56,78768.12,0.0,0.97595,2e-05,4.26898]
[1777764904279,40.55,78773.51,0.0,0.97606,2e-05,4.25336]
[1777764909311,40.55,78774.23,0.0,0.97608,2e-05,4.25041]
[1777764914346,40.55,78777.73,0.0,0.97615,2e-05,4.23996]
[1777764919382,40.55,78783.08,0.0,0.97626,2e-05,4.22456]
[1777764925423,40.54,78783.91,0.0,0.97628,2e-05,4.22119]
[1777764931756,40.54,78785.91,0.0,0.97634,2e-05,4.21238]
[1777764937507,40.54,78786.01,0.0,0.97635,2e-05,4.21119]
[1777764943549,40.54,78785.88,0.0,0.97635,2e-05,4.21088]
[1777764948596,40.53,78786.52,0.0,0.97637,2e-05,4.20824]
[1777764957651,40.53,78786.99,0.0,0.97638,2e-05,4.20531]
[1777764964700,40.53,78787.65,0.0,0.97641,2e-05,4.20224]
[1777764969740,40.52,78787.94,0.0,0.97642,2e-05,4.20054]
[1777764974814,40.52,78788.39,0.0,0.97643,2e-05,4.19842]
[1777764975784,40.52,78783.03,0.0,0.97633,2e-05,4.21256]
[1777764976793,40.52,78776.91,0.0,0.97622,2e-05,4.22875]
[1777764981827,40.52,78775.42,0.0,0.9762,2e-05,4.23167]
[1777764984848,40.52,78766.51,0.0,0.97605,2e-05,4.25499]
[1777764988875,40.51,78761.29,0.0,0.97596,2e-05,4.26809]
[1777764993911,40.51,78758.06,0.0,0.97592,2e-05,4.27348]
[1777764999952,40.51,78753.69,0.0,0.97584,2e-05,4.28392]
[1777765002973,40.5,78745.57,0.0,0.9757,2e-05,4.30527]
[1777765008009,40.5,78737.31,0.0,0.97555,2e-05,4.32652]
[1777765011031,40.5,78732.0,0.0,0.97546,2e-05,4.34022]
[1777765015059,40.5,78725.63,0.0,0.97534,2e-05,4.35658]
[1777765018079,40.49,78719.33,0.0,0.97523,2e-05,4.37306]
[1777765023115,40.49,78714.66,0.0,0.97515,2e-05,4.38446]
[1777765030164,40.49,78710.55,0.0,0.97509,2e-05,4.39376]
[1777765037214,40.48,78707.3,0.0,0.97504,2e-05,4.40076]
[1777765042533,40.48,78708.76,0.0,0.97508,2e-05,4.39538]
[1777765049297,40.47,78708.69,0.0,0.97509,2e-05,4.39379]
[1777765054333,40.47,78707.91,0.0,0.97509,2e-05,4.39255]
[1777765057353,40.47,78713.48,0.0,0.9752,2e-05,4.37643]
[1777765059367,40.47,78714.84,0.0,0.97523,2e-05,4.37291]
[1777765067424,40.47,78718.0,0.0,0.9753,2e-05,4.36262]
[1777765072744,40.46,78711.25,0.0,0.97518,2e-05,4.38008]
[1777765075479,40.46,78710.7,0.0,0.97517,2e-05,4.38116]
[1777765080514,40.46,78709.46,0.0,0.97515,2e-05,4.38348]
[1777765085551,40.46,78701.07,0.0,0.975,2e-05,4.40563]
[1777765086560,40.46,78699.99,0.0,0.97498,2e-05,4.40837]
[1777765091593,40.45,78703.0,0.0,0.97505,2e-05,4.39872]
[1777765100661,40.45,78705.46,0.0,0.97511,2e-05,4.38952]
[1777765105691,40.44,78704.85,0.0,0.97511,2e-05,4.38987]
[1777765106698,40.44,78703.97,0.0,0.97509,2e-05,4.39201]
[1777765113024,40.44,78706.87,0.0,0.97517,2e-05,4.37971]
[1777765123094,40.43,78712.57,0.0,0.9753,2e-05,4.36107]
[1777765129860,40.43,78713.85,0.0,0.97534,2e-05,4.35554]
[1777765135902,40.42,78718.79,0.0,0.97545,2e-05,4.34033]
[1777765140937,40.42,78718.96,0.0,0.97546,2e-05,4.33857]
[1777765151006,40.41,78719.52,0.0,0.97548,2e-05,4.33454]
[1777765156043,40.41,78718.88,0.0,0.97548,2e-05,4.33508]
[1777765161078,40.41,78716.68,0.0,0.97545,2e-05,4.3399]
[1777765166113,40.41,78712.58,0.0,0.97536,2e-05,4.35252]
[1777765173163,40.42,78713.0,0.0,0.97536,2e-05,4.35186]
[1777765174169,40.42,78703.6,0.0,0.97518,2e-05,4.37812]
[1777765179205,40.42,78702.81,0.0,0.97516,2e-05,4.38127]
[1777765186255,40.42,78703.68,0.0,0.97516,2e-05,4.38107]
[1777765191288,40.42,78702.95,0.0,0.97516,2e-05,4.38138]
[1777765196324,40.42,78703.2,0.0,0.97518,2e-05,4.37897]
[1777765201358,40.41,78702.07,0.0,0.97517,2e-05,4.38038]
[1777765206398,40.41,78697.01,0.0,0.97508,2e-05,4.39267]
[1777765213731,40.4,78696.11,0.0,0.97508,2e-05,4.39271]
[1777765219494,40.4,78695.58,0.0,0.97508,2e-05,4.39212]
[1777765223804,40.39,78701.59,0.0,0.97521,2e-05,4.37419]
[1777765231578,40.39,78702.52,0.0,0.97525,2e-05,4.36703]
[1777765240642,40.38,78700.89,0.0,0.97524,2e-05,4.36878]
[1777765245678,40.38,78702.53,0.0,0.97528,2e-05,4.3627]
[1777765254015,40.37,78699.62,0.0,0.97525,2e-05,4.36781]
[1777765260782,40.36,78699.03,0.0,0.97525,2e-05,4.36743]
[1777765267834,40.37,78694.8,0.0,0.97517,2e-05,4.37927]
[1777765272872,40.37,78692.49,0.0,0.97511,2e-05,4.38713]
[1777765278933,40.37,78694.36,0.0,0.97514,2e-05,4.38399]
[1777765284224,40.38,78696.44,0.0,0.97516,2e-05,4.37971]
[1777765292023,40.38,78696.31,0.0,0.97516,2e-05,4.38022]
[1777765299074,40.39,78696.12,0.0,0.97514,2e-05,4.38273]
[1777765304364,40.39,78695.71,0.0,0.97512,2e-05,4.38525]
[1777765310149,40.4,78695.36,0.0,0.97511,2e-05,4.38786]
[1777765315185,40.4,78694.81,0.0,0.97509,2e-05,4.39071]
[1777765322233,40.4,78694.91,0.0,0.97508,2e-05,4.39224]
[1777765330289,40.41,78694.54,0.0,0.97506,2e-05,4.3953]
[1777765335325,40.41,78694.7,0.0,0.97505,2e-05,4.3961]
[1777765343382,40.42,78694.58,0.0,0.97503,2e-05,4.3984]
[1777765348418,40.42,78694.59,0.0,0.97503,2e-05,4.39958]
[1777765353452,40.42,78694.54,0.0,0.97503,2e-05,4.39874]
[1777765358487,40.42,78694.63,0.0,0.97502,2e-05,4.39969]
[1777765364785,40.43,78694.45,0.0,0.97501,2e-05,4.40161]
[1777765371578,40.43,78694.4,0.0,0.975,2e-05,4.40338]
[1777765372585,40.43,78687.97,0.0,0.97487,2e-05,4.42149]
[1777765373592,40.43,78687.7,0.0,0.97487,2e-05,4.42245]
[1777765380640,40.44,78687.23,0.0,0.97485,2e-05,4.42512]
[1777765389703,40.44,78686.09,0.0,0.97481,2e-05,4.43]
[1777765394999,40.44,78681.33,0.0,0.97472,2e-05,4.44418]
[1777765401787,40.45,78680.16,0.0,0.97469,2e-05,4.44865]
[1777765412862,40.45,78679.37,0.0,0.97467,2e-05,4.45049]
[1777765417901,40.45,78677.1,0.0,0.97462,2e-05,4.45767]
[1777765425209,40.45,78677.02,0.0,0.97462,2e-05,4.45725]
[1777765430998,40.44,78675.76,0.0,0.97461,2e-05,4.45834]
[1777765436035,40.44,78673.69,0.0,0.97459,2e-05,4.46236]
[1777765441070,40.44,78672.03,0.0,0.97454,2e-05,4.46851]
[1777765449127,40.45,78671.83,0.0,0.97452,2e-05,4.47172]
[1777765455419,40.45,78670.51,0.0,0.97448,2e-05,4.47734]
[1777765465489,40.46,78670.87,0.0,0.97447,2e-05,4.47947]
[1777765475559,40.47,78671.36,0.0,0.97447,2e-05,4.47899]
[1777765482361,40.47,78671.71,0.0,0.97446,2e-05,4.48015]
[1777765489410,40.48,78671.72,0.0,0.97445,2e-05,4.48171]
[1777765494446,40.48,78671.18,0.0,0.97444,2e-05,4.48383]
[1777765501495,40.48,78670.69,0.0,0.97442,2e-05,4.48603]
[1777765504517,40.48,78678.46,0.0,0.97457,2e-05,4.4646]
[1777765510558,40.49,78679.92,0.0,0.97459,2e-05,4.4614]
[1777765515594,40.49,78684.9,0.0,0.97468,2e-05,4.44819]
[1777765520628,40.49,78691.2,0.0,0.97481,2e-05,4.43012]
[1777765525910,40.48,78696.0,0.0,0.97492,2e-05,4.41442]
[1777765531705,40.47,78698.15,0.0,0.97499,2e-05,4.40349]
[1777765537749,40.47,78699.6,0.0,0.97504,2e-05,4.3967]
[1777765542782,40.46,78700.61,0.0,0.97507,2e-05,4.39162]
[1777765547819,40.46,78698.37,0.0,0.97504,2e-05,4.39554]
[1777765551846,40.45,78692.59,0.0,0.97494,2e-05,4.41035]
[1777765553860,40.45,78687.27,0.0,0.97484,2e-05,4.42545]
[1777765558895,40.45,78682.45,0.0,0.97474,2e-05,4.4395]
[1777765563931,40.45,78680.99,0.0,0.97473,2e-05,4.44097]
[1777765568966,40.44,78679.67,0.0,0.97472,2e-05,4.44204]
[1777765574001,40.44,78679.76,0.0,0.97474,2e-05,4.4392]
[1777765579038,40.43,78679.0,0.0,0.97474,2e-05,4.43875]
[1777765584076,40.43,78674.1,0.0,0.97465,2e-05,4.45184]
[1777765589113,40.43,78662.6,0.0,0.97443,2e-05,4.48407]
[1777765590120,40.43,78660.13,0.0,0.97438,2e-05,4.49111]
[1777765595154,40.43,78657.74,0.0,0.97435,2e-05,4.49471]
[1777765600191,40.42,78658.4,0.0,0.97437,2e-05,4.49192]
[1777765605227,40.42,78659.83,0.0,0.97439,2e-05,4.48837]
[1777765614289,40.43,78660.84,0.0,0.97441,2e-05,4.48626]
[1777765618318,40.43,78666.67,0.0,0.97452,2e-05,4.47022]
[1777765623352,40.43,78665.56,0.0,0.9745,2e-05,4.4726]
[1777765628388,40.42,78662.21,0.0,0.97446,2e-05,4.47934]
[1777765635437,40.41,78659.04,0.0,0.97442,2e-05,4.48453]
[1777765641479,40.4,78656.13,0.0,0.97438,2e-05,4.48958]
[1777765646513,40.4,78654.19,0.0,0.97436,2e-05,4.49244]
[1777765648527,40.39,78660.06,0.0,0.97449,2e-05,4.47488]
[1777765653563,40.39,78662.3,0.0,0.97456,2e-05,4.46403]
[1777765659605,40.38,78658.25,0.0,0.9745,2e-05,4.47255]
[1777765664640,40.38,78652.59,0.0,0.9744,2e-05,4.48737]
[1777765669675,40.37,78653.09,0.0,0.97442,2e-05,4.48346]
[1777765674711,40.37,78654.53,0.0,0.97447,2e-05,4.47694]
[1777765679747,40.36,78654.88,0.0,0.97449,2e-05,4.47352]
[1777765687040,40.36,78656.33,0.0,0.97453,2e-05,4.46731]
[1777765697109,40.34,78659.85,0.0,0.97463,2e-05,4.4526]
[1777765705927,40.33,78661.26,0.0,0.97469,2e-05,4.44439]
[1777765710963,40.33,78662.85,0.0,0.97474,2e-05,4.4376]
[1777765715998,40.32,78663.95,0.0,0.97479,2e-05,4.43001]
[1777765724054,40.31,78663.08,0.0,0.97479,2e-05,4.42882]
[1777765725061,40.31,78668.69,0.0,0.97491,2e-05,4.41269]
[1777765726068,40.31,78668.09,0.0,0.9749,2e-05,4.41395]
[1777765731103,40.31,78674.77,0.0,0.97504,2e-05,4.39326]
[1777765732110,40.31,78676.15,0.0,0.97507,2e-05,4.38905]
[1777765737392,40.3,78674.79,0.0,0.97506,2e-05,4.39098]
[1777765743186,40.3,78672.77,0.0,0.97503,2e-05,4.39434]
[1777765748221,40.29,78672.72,0.0,0.97504,2e-05,4.39257]
[1777765753257,40.29,78672.08,0.0,0.97504,2e-05,4.39246]
[1777765758291,40.28,78671.35,0.0,0.97504,2e-05,4.39264]
[1777765763327,40.28,78670.77,0.0,0.97504,2e-05,4.39241]
[1777765767604,40.28,78664.62,0.0,0.97493,2e-05,4.409]
[1777765776419,40.27,78663.02,0.0,0.97493,2e-05,4.40911]
[1777765781456,40.27,78662.37,0.0,0.97493,2e-05,4.40908]
[1777765786489,40.26,78663.96,0.0,0.97497,2e-05,4.40285]
[1777765792531,40.26,78663.13,0.0,0.97497,2e-05,4.40305]
[1777765797814,40.25,78662.57,0.0,0.97497,2e-05,4.40286]
[1777765803608,40.25,78662.53,0.0,0.97498,2e-05,4.40088]
[1777765808643,40.24,78662.4,0.0,0.97499,2e-05,4.39952]
[1777765813678,40.24,78662.43,0.0,0.975,2e-05,4.39774]
[1777765819720,40.23,78661.96,0.0,0.97501,2e-05,4.39699]
[1777765826771,40.23,78662.19,0.0,0.97503,2e-05,4.39393]
[1777765834825,40.22,78665.88,0.0,0.97513,2e-05,4.37879]
[1777765839861,40.22,78663.05,0.0,0.97509,2e-05,4.38501]
[1777765844896,40.21,78660.73,0.0,0.97505,2e-05,4.38984]
[1777765849931,40.21,78656.99,0.0,0.97498,2e-05,4.39986]
[1777765855973,40.21,78657.43,0.0,0.97501,2e-05,4.39653]
[1777765861007,40.2,78659.0,0.0,0.97505,2e-05,4.39042]
[1777765866043,40.2,78662.12,0.0,0.97512,2e-05,4.38003]
[1777765872085,40.19,78663.45,0.0,0.97516,2e-05,4.37434]
[1777765878383,40.19,78643.47,0.0,0.97478,2e-05,4.42824]
[1777765880143,40.19,78635.34,0.0,0.97463,2e-05,4.45038]
[1777765881152,40.19,78638.46,0.0,0.97469,2e-05,4.44179]
[1777765886185,40.18,78642.37,0.0,0.97478,2e-05,4.4292]
[1777765891221,40.18,78645.74,0.0,0.97487,2e-05,4.41537]
[1777765896256,40.17,78649.16,0.0,0.97495,2e-05,4.40362]
[1777765901292,40.17,78650.3,0.0,0.97498,2e-05,4.39954]
[1777765906326,40.17,78645.79,0.0,0.97488,2e-05,4.41319]
[1777765908593,40.17,78637.0,0.0,0.97471,2e-05,4.43829]
[1777765910355,40.18,78635.33,0.0,0.97468,2e-05,4.44336]
[1777765915389,40.17,78631.74,0.0,0.97462,2e-05,4.45171]
[1777765920425,40.17,78628.8,0.0,0.97457,2e-05,4.45826]
[1777765925461,40.16,78627.6,0.0,0.97456,2e-05,4.45927]
[1777765928733,40.16,78638.73,0.0,0.97479,2e-05,4.42652]
[1777765931503,40.15,78640.66,0.0,0.97484,2e-05,4.41984]
[1777765936538,40.15,78646.12,0.0,0.97496,2e-05,4.40248]
[1777765942581,40.14,78647.84,0.0,0.97501,2e-05,4.39533]
[1777765947615,40.14,78652.54,0.0,0.97511,2e-05,4.38033]
[1777765956683,40.13,78650.96,0.0,0.97511,2e-05,4.37927]
[1777765961716,40.13,78649.72,0.0,0.9751,2e-05,4.38089]
[1777765967759,40.12,78648.17,0.0,0.97509,2e-05,4.38297]
[1777765976823,40.11,78645.47,0.0,0.97506,2e-05,4.38671]
[1777765981857,40.11,78644.64,0.0,0.97506,2e-05,4.38713]
[1777765987900,40.1,78644.34,0.0,0.97507,2e-05,4.38572]
[1777765992934,40.1,78644.75,0.0,0.97509,2e-05,4.38277]
[1777765997969,40.09,78644.66,0.0,0.9751,2e-05,4.38119]
[1777766005019,40.09,78644.31,0.0,0.97511,2e-05,4.37965]
[1777766010054,40.08,78644.88,0.0,0.97513,2e-05,4.37628]
[1777766014082,40.08,78652.16,0.0,0.97529,2e-05,4.35248]
[1777766016095,40.08,78657.32,0.0,0.9754,2e-05,4.33758]
[1777766021130,40.08,78656.1,0.0,0.97538,2e-05,4.33957]
[1777766026166,40.07,78656.93,0.0,0.97541,2e-05,4.33591]
[1777766031200,40.07,78656.85,0.0,0.97541,2e-05,4.33478]
[1777766036235,40.07,78658.66,0.0,0.97546,2e-05,4.32848]
[1777766041271,40.06,78658.84,0.0,0.97547,2e-05,4.32675]
[1777766046308,40.06,78659.75,0.0,0.97549,2e-05,4.32302]
[1777766052348,40.06,78660.13,0.0,0.97551,2e-05,4.32055]
[1777766058391,40.05,78661.28,0.0,0.97554,2e-05,4.31599]
[1777766063425,40.05,78662.19,0.0,0.97557,2e-05,4.31238]
[1777766069714,40.05,78661.01,0.0,0.97555,2e-05,4.31432]
[1777766076516,40.04,78661.47,0.0,0.97558,2e-05,4.30941]
[1777766081551,40.04,78661.35,0.0,0.97559,2e-05,4.30871]
[1777766086585,40.04,78661.4,0.0,0.9756,2e-05,4.30757]
[1777766093636,40.03,78662.07,0.0,0.97562,2e-05,4.30436]
[1777766096657,40.03,78671.03,0.0,0.97579,2e-05,4.27909]
[1777766097663,40.03,78674.29,0.0,0.97585,2e-05,4.26998]
[1777766102698,40.03,78677.12,0.0,0.97591,2e-05,4.2616]
[1777766105720,40.03,78671.28,0.0,0.9758,2e-05,4.27732]
[1777766107733,40.03,78670.5,0.0,0.97578,2e-05,4.28084]
[1777766115791,40.05,78670.45,0.0,0.97574,2e-05,4.28645]
[1777766120824,40.06,78670.87,0.0,0.97573,2e-05,4.28869]
[1777766125861,40.06,78672.85,0.0,0.97574,2e-05,4.28659]
[1777766135928,40.08,78673.24,0.0,0.97572,2e-05,4.28975]
[1777766140967,40.09,78677.54,0.0,0.97578,2e-05,4.28117]
[1777766146001,40.1,78678.55,0.0,0.97577,2e-05,4.28224]
[1777766151037,40.1,78672.69,0.0,0.97564,2e-05,4.30149]
[1777766156072,40.1,78669.6,0.0,0.97559,2e-05,4.30889]
[1777766164128,40.1,78663.67,0.0,0.97549,2e-05,4.32342]
[1777766169164,40.09,78662.02,0.0,0.97546,2e-05,4.32683]
[1777766174198,40.09,78662.75,0.0,0.97548,2e-05,4.32369]
[1777766179232,40.09,78666.42,0.0,0.97556,2e-05,4.31253]
[1777766184267,40.09,78669.02,0.0,0.97562,2e-05,4.30438]
[1777766190563,40.08,78669.91,0.0,0.97564,2e-05,4.30079]
[1777766199373,40.08,78670.68,0.0,0.97568,2e-05,4.29485]
[1777766206426,40.08,78670.06,0.0,0.97568,2e-05,4.29528]
[1777766207429,40.08,78657.88,0.0,0.97545,2e-05,4.32875]
[1777766208435,40.08,78653.9,0.0,0.97537,2e-05,4.33955]
[1777766213471,40.07,78651.31,0.0,0.97533,2e-05,4.34546]
[1777766218506,40.07,78650.22,0.0,0.97532,2e-05,4.3472]
[1777766224548,40.07,78649.97,0.0,0.97532,2e-05,4.34631]
[1777766229583,40.06,78648.25,0.0,0.9753,2e-05,4.34974]
[1777766234619,40.06,78647.53,0.0,0.9753,2e-05,4.35036]
[1777766240916,40.06,78647.42,0.0,0.97531,2e-05,4.349]
[1777766246702,40.05,78646.99,0.0,0.97531,2e-05,4.34852]
[1777766251737,40.05,78647.49,0.0,0.97534,2e-05,4.34358]
[1777766259794,40.04,78651.71,0.0,0.97543,2e-05,4.32982]
[1777766265835,40.04,78651.52,0.0,0.97544,2e-05,4.32884]
[1777766271126,40.04,78651.47,0.0,0.97545,2e-05,4.32748]
[1777766276915,40.03,78651.26,0.0,0.97545,2e-05,4.32682]
[1777766282956,40.03,78651.91,0.0,0.97548,2e-05,4.32353]
[1777766291268,40.02,78652.06,0.0,0.97549,2e-05,4.3209]
[1777766297054,40.02,78652.15,0.0,0.9755,2e-05,4.31943]
[1777766302093,40.02,78651.34,0.0,0.9755,2e-05,4.32045]
[1777766308132,40.01,78650.71,0.0,0.97549,2e-05,4.32071]
[1777766315184,40.01,78650.54,0.0,0.97552,2e-05,4.31708]
[1777766316187,40.01,78657.77,0.0,0.97566,2e-05,4.29687]
[1777766317195,40.01,78666.02,0.0,0.97581,2e-05,4.27413]
[1777766318202,40.01,78666.93,0.0,0.97583,2e-05,4.2713]
[1777766323237,40.01,78668.31,0.0,0.97586,2e-05,4.26675]
[1777766329278,40.0,78669.48,0.0,0.97589,2e-05,4.26265]
[1777766341360,40.0,78670.12,0.0,0.97591,2e-05,4.25924]
[1777766351433,40.0,78669.93,0.0,0.97592,2e-05,4.25849]
[1777766353447,40.0,78675.58,0.0,0.97603,2e-05,4.24279]
[1777766359488,40.0,78678.4,0.0,0.97608,2e-05,4.23464]
[1777766371829,39.99,78676.93,0.0,0.97607,2e-05,4.23559]
[1777766377614,39.99,78673.6,0.0,0.97601,2e-05,4.2442]
[1777766385671,39.99,78673.4,0.0,0.97601,2e-05,4.24405]
[1777766390705,39.99,78673.91,0.0,0.97603,2e-05,4.24223]
[1777766395742,39.99,78673.47,0.0,0.97602,2e-05,4.24301]
[1777766400777,39.99,78673.33,0.0,0.97602,2e-05,4.24296]
[1777766403798,39.99,78691.21,0.0,0.97636,2e-05,4.19398]
[1777766404805,39.99,78687.47,0.0,0.97629,2e-05,4.20414]
[1777766407826,39.99,78684.99,0.0,0.97624,2e-05,4.2108]
[1777766412860,39.99,78686.4,0.0,0.97627,2e-05,4.20677]
[1777766417900,39.98,78692.05,0.0,0.97638,2e-05,4.19121]
[1777766419910,39.98,78700.54,0.0,0.97653,2e-05,4.1682]
[1777766424945,39.98,78696.62,0.0,0.97646,2e-05,4.17881]
[1777766429981,39.98,78696.45,0.0,0.97646,2e-05,4.1793]
[1777766435018,39.99,78696.35,0.0,0.97647,2e-05,4.17752]
[1777766440053,39.99,78696.48,0.0,0.97647,2e-05,4.17728]
[1777766445087,39.99,78695.97,0.0,0.97646,2e-05,4.17879]
[1777766450122,39.99,78695.8,0.0,0.97645,2e-05,4.17935]
[1777766455165,39.99,78696.6,0.0,0.97647,2e-05,4.17729]
[1777766462505,39.99,78696.65,0.0,0.97647,2e-05,4.17731]
[1777766468249,39.99,78697.29,0.0,0.97648,2e-05,4.17567]
[1777766477311,39.99,78697.91,0.0,0.97649,2e-05,4.17415]
[1777766483354,39.99,78700.2,0.0,0.97653,2e-05,4.16805]
[1777766488389,39.99,78704.08,0.0,0.9766,2e-05,4.15769]
[1777766495439,39.99,78705.01,0.0,0.97663,2e-05,4.15335]
[1777766498459,39.99,78712.69,0.0,0.97677,2e-05,4.13287]
[1777766503494,39.99,78711.9,0.0,0.97675,2e-05,4.13533]
[1777766508530,39.99,78709.97,0.0,0.97671,2e-05,4.14085]
[1777766516586,39.99,78706.0,0.0,0.97664,2e-05,4.15208]
[1777766521621,39.99,78707.08,0.0,0.97665,2e-05,4.14954]
[1777766526659,39.99,78707.38,0.0,0.97666,2e-05,4.14918]
[1777766531694,39.99,78705.97,0.0,0.97663,2e-05,4.15344]
[1777766532998,40.0,78711.21,0.0,0.97672,2e-05,4.13943]
[1777766533708,40.0,78711.69,0.0,0.97673,2e-05,4.13825]
[1777766538743,40.0,78710.01,0.0,0.9767,2e-05,4.14331]
[1777766543777,40.0,78709.68,0.0,0.97669,2e-05,4.14472]
[1777766549819,40.0,78707.6,0.0,0.97664,2e-05,4.15091]
[1777766558882,40.0,78705.35,0.0,0.97661,2e-05,4.15573]
[1777766563918,40.0,78704.91,0.0,0.9766,2e-05,4.1574]
[1777766568952,40.0,78702.83,0.0,0.97656,2e-05,4.16349]
[1777766578017,40.01,78702.41,0.0,0.97654,2e-05,4.16547]
[1777766583349,40.01,78702.24,0.0,0.97654,2e-05,4.16639]
[1777766592114,40.01,78701.29,0.0,0.97651,2e-05,4.16979]
[1777766597148,40.01,78699.97,0.0,0.97649,2e-05,4.17382]
[1777766602183,40.01,78699.67,0.0,0.97648,2e-05,4.17507]
[1777766609234,40.01,78699.1,0.0,0.97646,2e-05,4.17723]
[1777766615278,40.01,78697.71,0.0,0.97644,2e-05,4.17937]
[1777766620313,40.02,78701.05,0.0,0.9765,2e-05,4.1708]
[1777766625347,40.02,78699.81,0.0,0.97648,2e-05,4.17463]
[1777766629376,40.02,78733.98,0.0,0.9771,2e-05,4.08324]
[1777766630392,40.02,78725.68,0.0,0.97695,2e-05,4.10539]
[1777766631391,40.02,78724.38,0.0,0.97693,2e-05,4.10885]
[1777766632397,40.02,78718.62,0.0,0.97682,2e-05,4.12425]
[1777766633699,40.02,78717.32,0.0,0.9768,2e-05,4.12764]
[1777766640453,40.02,78716.67,0.0,0.97679,2e-05,4.12901]
[1777766645489,40.02,78713.42,0.0,0.97673,2e-05,4.13731]
[1777766654551,40.01,78713.67,0.0,0.97674,2e-05,4.13571]
[1777766656564,40.01,78707.12,0.0,0.97662,2e-05,4.15332]
[1777766661599,40.01,78706.04,0.0,0.9766,2e-05,4.1567]
[1777766666636,40.02,78695.85,0.0,0.97641,2e-05,4.18463]
[1777766667643,40.02,78690.07,0.0,0.9763,2e-05,4.20031]
[1777766672678,40.02,78691.34,0.0,0.97634,2e-05,4.19482]
[1777766675698,40.02,78702.16,0.0,0.97654,2e-05,4.16568]
[1777766681740,40.02,78703.09,0.0,0.97655,2e-05,4.16366]
[1777766687783,40.02,78699.7,0.0,0.97648,2e-05,4.17327]
[1777766692817,40.02,78695.76,0.0,0.97641,2e-05,4.18424]
[1777766697852,40.02,78697.34,0.0,0.97644,2e-05,4.18026]
[1777766702892,40.02,78691.61,0.0,0.97633,2e-05,4.19608]
[1777766704193,40.02,78691.38,0.0,0.97632,2e-05,4.19674]
[1777766710949,40.02,78691.98,0.0,0.97633,2e-05,4.19529]
[1777766715984,40.02,78691.56,0.0,0.97632,2e-05,4.19655]
[1777766722027,40.02,78690.89,0.0,0.97631,2e-05,4.19852]
[1777766726055,40.02,78685.31,0.0,0.97621,2e-05,4.21378]
[1777766727061,40.02,78679.85,0.0,0.9761,2e-05,4.22869]
[1777766732096,40.02,78677.99,0.0,0.97608,2e-05,4.23163]
[1777766740153,40.02,78675.51,0.0,0.97603,2e-05,4.23838]
[1777766745187,40.02,78671.16,0.0,0.97595,2e-05,4.25024]
[1777766750222,40.02,78673.31,0.0,0.97599,2e-05,4.24426]
[1777766755257,40.02,78673.04,0.0,0.97599,2e-05,4.24501]
[1777766760292,40.02,78673.75,0.0,0.976,2e-05,4.24308]
[1777766765326,40.02,78678.59,0.0,0.97609,2e-05,4.22995]
[1777766770363,40.02,78682.58,0.0,0.97617,2e-05,4.21922]
[1777766776405,40.02,78685.1,0.0,0.97621,2e-05,4.21259]
[1777766782445,40.02,78689.56,0.0,0.97629,2e-05,4.20072]
[1777766787481,40.02,78689.22,0.0,0.97629,2e-05,4.20182]
[1777766794843,40.02,78689.56,0.0,0.9763,2e-05,4.19898]
[1777766800571,40.02,78683.43,0.0,0.97619,2e-05,4.21576]
[1777766805608,40.02,78681.23,0.0,0.97615,2e-05,4.22168]
[1777766814670,40.02,78681.19,0.0,0.97615,2e-05,4.22165]
[1777766820713,40.02,78678.06,0.0,0.97609,2e-05,4.23009]
[1777766825747,40.02,78676.99,0.0,0.97607,2e-05,4.23288]
[1777766826754,40.02,78660.58,0.0,0.97576,2e-05,4.27775]
[1777766827762,40.02,78654.81,0.0,0.97565,2e-05,4.29353]
[1777766832796,40.02,78652.05,0.0,0.9756,2e-05,4.3005]
[1777766837832,40.02,78651.17,0.0,0.97559,2e-05,4.30228]
[1777766842866,40.02,78646.38,0.0,0.9755,2e-05,4.31488]
[1777766847902,40.02,78642.94,0.0,0.97544,2e-05,4.32367]
[1777766852938,40.01,78636.66,0.0,0.97534,2e-05,4.33808]
[1777766853944,40.01,78630.55,0.0,0.97523,2e-05,4.35489]
[1777766858984,40.01,78626.89,0.0,0.97516,2e-05,4.36399]
[1777766862001,40.01,78621.48,0.0,0.97506,2e-05,4.3784]
[1777766867036,40.01,78620.78,0.0,0.97506,2e-05,4.37913]
[1777766872070,40.0,78620.57,0.0,0.97506,2e-05,4.37848]
[1777766877105,40.0,78620.8,0.0,0.97507,2e-05,4.3766]
[1777766882140,40.0,78619.36,0.0,0.97505,2e-05,4.37936]
[1777766884155,40.0,78614.3,0.0,0.97496,2e-05,4.39305]
[1777766886168,39.99,78613.57,0.0,0.97495,2e-05,4.39454]
[1777766891204,39.99,78614.31,0.0,0.97497,2e-05,4.39104]
[1777766894224,39.99,78603.77,0.0,0.97477,2e-05,4.41988]
[1777766895543,39.99,78604.89,0.0,0.9748,2e-05,4.41639]
[1777766901274,39.98,78605.3,0.0,0.97482,2e-05,4.41327]
[1777766906308,39.98,78602.04,0.0,0.97477,2e-05,4.42083]
[1777766908323,39.98,78588.3,0.0,0.9745,2e-05,4.45911]
[1777766909329,39.98,78587.15,0.0,0.97448,2e-05,4.46198]
[1777766914364,39.97,78588.41,0.0,0.97453,2e-05,4.45424]
[1777766921415,39.97,78588.0,0.0,0.97454,2e-05,4.45269]
[1777766926449,39.96,78589.51,0.0,0.97458,2e-05,4.44653]
[1777766931485,39.96,78584.94,0.0,0.9745,2e-05,4.45768]
[1777766936526,39.95,78588.77,0.0,0.97459,2e-05,4.44496]
[1777766942561,39.95,78588.62,0.0,0.9746,2e-05,4.44326]
[1777766945894,39.94,78594.64,0.0,0.97473,2e-05,4.42481]
[1777766947596,39.94,78594.4,0.0,0.97473,2e-05,4.42517]
[1777766952632,39.94,78594.13,0.0,0.97474,2e-05,4.42436]
[1777766955964,39.94,78605.7,0.0,0.97497,2e-05,4.39077]
[1777766956659,39.94,78605.7,0.0,0.97497,2e-05,4.3905]
[1777766961695,39.93,78606.91,0.0,0.975,2e-05,4.38583]
[1777766966729,39.93,78606.06,0.0,0.97499,2e-05,4.38695]
[1777766971764,39.93,78599.04,0.0,0.97488,2e-05,4.40323]
[1777766972771,39.93,78594.93,0.0,0.9748,2e-05,4.41455]
[1777766977807,39.92,78593.86,0.0,0.97479,2e-05,4.41604]
[1777766984855,39.92,78593.91,0.0,0.97481,2e-05,4.41343]
[1777766989891,39.91,78598.49,0.0,0.97491,2e-05,4.39904]
[1777766993919,39.91,78603.7,0.0,0.97502,2e-05,4.38331]
[1777766998953,39.91,78608.51,0.0,0.97512,2e-05,4.3686]
[1777767001975,39.91,78598.66,0.0,0.97493,2e-05,4.39556]
[1777767007010,39.9,78594.39,0.0,0.97485,2e-05,4.40649]
[1777767008017,39.9,78588.27,0.0,0.97474,2e-05,4.4232]
[1777767011039,39.9,78576.85,0.0,0.97452,2e-05,4.4546]
[1777767016073,39.89,78578.45,0.0,0.97456,2e-05,4.44821]
[1777767021108,39.89,78576.51,0.0,0.97454,2e-05,4.4519]
[1777767026144,39.89,78576.13,0.0,0.97454,2e-05,4.45114]
[1777767031178,39.88,78573.24,0.0,0.97451,2e-05,4.4553]
[1777767036525,39.88,78573.54,0.0,0.97453,2e-05,4.45255]
[1777767040242,39.87,78566.08,0.0,0.97439,2e-05,4.47233]
[1777767041249,39.87,78562.75,0.0,0.97433,2e-05,4.48144]
[1777767046596,39.87,78558.44,0.0,0.97426,2e-05,4.49162]
[1777767051319,39.86,78557.87,0.0,0.97426,2e-05,4.491]
[1777767056666,39.86,78556.11,0.0,0.97424,2e-05,4.49376]
[1777767062395,39.85,78552.93,0.0,0.9742,2e-05,4.50013]
[1777767067433,39.84,78551.47,0.0,0.97418,2e-05,4.50201]
[1777767072465,39.84,78551.71,0.0,0.9742,2e-05,4.49899]
[1777767078512,39.83,78550.26,0.0,0.97419,2e-05,4.50038]
[1777767083546,39.83,78546.49,0.0,0.97413,2e-05,4.50891]
[1777767088586,39.82,78544.75,0.0,0.97411,2e-05,4.51158]
[1777767090597,39.82,78536.26,0.0,0.97395,2e-05,4.53516]
[1777767091614,39.82,78536.13,0.0,0.97396,2e-05,4.5328]
[1777767092613,39.82,78541.48,0.0,0.97407,2e-05,4.51684]
[1777767093618,39.82,78541.34,0.0,0.97407,2e-05,4.51678]
[1777767098654,39.81,78546.01,0.0,0.97418,2e-05,4.50099]
[1777767104695,39.8,78545.79,0.0,0.9742,2e-05,4.49895]
[1777767109735,39.8,78550.39,0.0,0.9743,2e-05,4.48355]
[1777767114766,39.79,78551.48,0.0,0.97434,2e-05,4.4784]
[1777767119802,39.79,78550.72,0.0,0.97434,2e-05,4.47858]
[1777767125843,39.78,78547.57,0.0,0.97429,2e-05,4.4852]
[1777767130878,39.78,78547.15,0.0,0.9743,2e-05,4.48438]
[1777767135914,39.77,78547.39,0.0,0.97432,2e-05,4.48167]
[1777767140948,39.77,78546.25,0.0,0.97431,2e-05,4.48296]
[1777767145992,39.76,78546.64,0.0,0.97433,2e-05,4.47986]
[1777767155055,39.75,78546.04,0.0,0.97436,2e-05,4.47546]
[1777767161098,39.75,78545.3,0.0,0.97436,2e-05,4.47528]
[1777767167441,39.74,78545.62,0.0,0.97438,2e-05,4.4721]
[1777767171168,39.74,78552.96,0.0,0.97453,2e-05,4.44996]
[1777767172176,39.74,78559.82,0.0,0.97467,2e-05,4.42974]
[1777767177212,39.74,78559.65,0.0,0.97468,2e-05,4.42874]
[1777767185267,39.73,78559.57,0.0,0.97469,2e-05,4.42655]
[1777767191308,39.73,78559.95,0.0,0.97471,2e-05,4.42366]
[1777767197654,39.72,78561.81,0.0,0.97476,2e-05,4.4166]
[1777767207722,39.71,78563.22,0.0,0.97481,2e-05,4.40974]
[1777767214469,39.71,78563.79,0.0,0.97485,2e-05,4.40399]
[1777767215478,39.71,78557.73,0.0,0.97473,2e-05,4.42095]
[1777767216483,39.71,78552.59,0.0,0.97463,2e-05,4.4353]
[1777767221519,39.7,78550.41,0.0,0.9746,2e-05,4.43992]
[1777767226554,39.7,78547.97,0.0,0.97456,2e-05,4.44529]
[1777767231589,39.7,78546.55,0.0,0.97454,2e-05,4.44769]
[1777767237934,39.69,78542.97,0.0,0.97449,2e-05,4.45583]
[1777767245687,39.68,78542.55,0.0,0.9745,2e-05,4.45419]
[1777767246695,39.68,78549.79,0.0,0.97464,2e-05,4.43313]
[1777767251728,39.68,78552.38,0.0,0.97471,2e-05,4.42412]
[1777767256763,39.68,78555.38,0.0,0.97478,2e-05,4.41397]
[1777767262806,39.67,78556.89,0.0,0.97482,2e-05,4.40777]
[1777767268148,39.67,78560.37,0.0,0.9749,2e-05,4.39632]
[1777767273882,39.66,78563.88,0.0,0.97499,2e-05,4.3824]
[1777767279926,39.66,78564.78,0.0,0.97502,2e-05,4.37815]
[1777767285968,39.66,78565.38,0.0,0.97504,2e-05,4.37477]
[1777767292011,39.65,78565.36,0.0,0.97505,2e-05,4.37316]
[1777767297045,39.65,78564.5,0.0,0.97505,2e-05,4.37419]
[1777767302085,39.64,78563.29,0.0,0.97503,2e-05,4.3762]
[1777767307121,39.64,78550.57,0.0,0.97479,2e-05,4.41084]
[1777767308428,39.64,78547.63,0.0,0.97474,2e-05,4.4185]
[1777767313162,39.64,78543.6,0.0,0.97467,2e-05,4.4285]
[1777767319203,39.63,78542.1,0.0,0.97466,2e-05,4.43012]
[1777767324239,39.63,78539.69,0.0,0.97462,2e-05,4.43514]
[1777767329277,39.62,78538.04,0.0,0.9746,2e-05,4.43799]
[1777767334314,39.62,78527.82,0.0,0.97442,2e-05,4.46324]
[1777767339351,39.62,78525.0,0.0,0.97437,2e-05,4.47124]
[1777767341364,39.62,78511.03,0.0,0.97408,2e-05,4.51203]
[1777767342370,39.62,78521.23,0.0,0.97429,2e-05,4.48276]
[1777767346398,39.62,78514.87,0.0,0.97415,2e-05,4.50204]
[1777767351433,39.62,78512.42,0.0,0.97409,2e-05,4.5102]
[1777767356467,39.62,78511.49,0.0,0.97408,2e-05,4.51268]
[1777767361503,39.62,78490.75,0.0,0.97365,2e-05,4.57414]
[1777767362511,39.62,78485.4,0.0,0.97353,2e-05,4.58993]
[1777767366538,39.63,78494.49,0.0,0.97372,2e-05,4.56377]
[1777767371573,39.63,78502.99,0.0,0.97389,2e-05,4.53972]
[1777767376609,39.63,78505.21,0.0,0.97393,2e-05,4.5342]
[1777767381644,39.63,78505.38,0.0,0.97392,2e-05,4.53468]
[1777767386678,39.63,78508.79,0.0,0.97399,2e-05,4.52585]
[1777767391714,39.64,78511.55,0.0,0.97405,2e-05,4.51678]
[1777767399074,39.64,78515.24,0.0,0.97411,2e-05,4.50778]
[1777767404805,39.64,78514.91,0.0,0.97409,2e-05,4.51021]
[1777767406819,39.65,78523.63,0.0,0.97426,2e-05,4.48553]
[1777767409839,39.65,78525.52,0.0,0.9743,2e-05,4.48097]
[1777767414874,39.65,78525.74,0.0,0.97429,2e-05,4.48184]
[1777767417895,39.65,78535.48,0.0,0.97448,2e-05,4.45475]
[1777767421925,39.66,78537.02,0.0,0.9745,2e-05,4.4517]
[1777767423938,39.66,78543.2,0.0,0.97462,2e-05,4.4347]
[1777767429283,39.66,78545.05,0.0,0.97464,2e-05,4.43124]
[1777767434009,39.67,78552.73,0.0,0.97479,2e-05,4.41049]
[1777767436024,39.66,78554.83,0.0,0.97483,2e-05,4.40399]
[1777767441060,39.66,78558.58,0.0,0.97492,2e-05,4.3921]
[1777767446095,39.66,78553.51,0.0,0.97483,2e-05,4.40526]
[1777767452137,39.65,78552.03,0.0,0.97482,2e-05,4.40576]
[1777767457172,39.65,78550.21,0.0,0.97479,2e-05,4.40966]
[1777767463213,39.65,78549.51,0.0,0.97479,2e-05,4.41011]
[1777767468248,39.65,78547.82,0.0,0.97475,2e-05,4.41493]
[1777767473284,39.65,78544.85,0.0,0.97469,2e-05,4.42403]
[1777767480334,39.64,78544.09,0.0,0.97469,2e-05,4.42426]
[1777767488391,39.64,78542.72,0.0,0.97468,2e-05,4.42597]
[1777767493427,39.64,78553.19,0.0,0.97489,2e-05,4.39459]
[1777767498462,39.63,78554.62,0.0,0.97493,2e-05,4.38939]
[1777767503497,39.63,78558.79,0.0,0.97502,2e-05,4.37655]
[1777767508532,39.63,78560.21,0.0,0.97505,2e-05,4.37153]
[1777767513568,39.63,78566.32,0.0,0.97519,2e-05,4.35108]
[1777767518606,39.62,78568.52,0.0,0.97524,2e-05,4.34403]
[1777767523640,39.62,78570.56,0.0,0.97529,2e-05,4.33747]
[1777767525654,39.62,78575.61,0.0,0.97539,2e-05,4.32299]
[1777767533711,39.62,78572.46,0.0,0.97533,2e-05,4.3306]
[1777767537738,39.62,78578.74,0.0,0.97546,2e-05,4.3124]
[1777767542774,39.62,78580.09,0.0,0.97549,2e-05,4.30796]
[1777767545795,39.61,78596.0,0.0,0.9758,2e-05,4.26324]
[1777767547808,39.61,78598.49,0.0,0.97585,2e-05,4.25622]
[1777767553865,39.61,78597.34,0.0,0.97583,2e-05,4.25917]
[1777767555867,39.61,78603.45,0.0,0.97594,2e-05,4.24215]
[1777767558889,39.61,78603.01,0.0,0.97594,2e-05,4.24336]
[1777767563924,39.61,78603.12,0.0,0.97594,2e-05,4.24304]
[1777767568959,39.61,78601.98,0.0,0.97592,2e-05,4.24617]
[1777767573994,39.61,78602.32,0.0,0.97593,2e-05,4.24307]
[1777767577022,39.61,78593.32,0.0,0.97576,2e-05,4.26805]
[1777767578022,39.61,78597.16,0.0,0.97584,2e-05,4.25734]
[1777767584066,39.61,78595.78,0.0,0.97581,2e-05,4.26098]
[1777767589100,39.61,78598.78,0.0,0.97587,2e-05,4.25255]
[1777767594134,39.61,78597.99,0.0,0.97586,2e-05,4.25462]
[1777767598164,39.61,78580.24,0.0,0.97551,2e-05,4.30402]
[1777767599171,39.61,78574.65,0.0,0.97541,2e-05,4.31958]
[1777767602191,39.61,78573.6,0.0,0.97539,2e-05,4.32212]
[1777767607226,39.61,78577.29,0.0,0.97547,2e-05,4.31109]
[1777767612264,39.61,78577.98,0.0,0.97548,2e-05,4.30856]
[1777767618305,39.61,78576.81,0.0,0.97547,2e-05,4.31109]
[1777767623340,39.6,78571.57,0.0,0.97537,2e-05,4.32511]
[1777767629383,39.6,78571.14,0.0,0.97537,2e-05,4.32539]
[1777767634418,39.6,78571.42,0.0,0.97539,2e-05,4.32166]
[1777767640765,39.6,78571.56,0.0,0.9754,2e-05,4.32018]
[1777767646502,39.6,78570.43,0.0,0.97538,2e-05,4.32258]
[1777767648520,39.59,78575.51,0.0,0.97548,2e-05,4.30804]
[1777767653552,39.59,78571.88,0.0,0.97542,2e-05,4.31761]
[1777767658586,39.59,78569.38,0.0,0.97537,2e-05,4.3239]
[1777767663621,39.59,78566.67,0.0,0.97532,2e-05,4.33092]
[1777767668661,39.59,78566.11,0.0,0.97532,2e-05,4.33193]
[1777767673694,39.59,78567.54,0.0,0.97535,2e-05,4.3274]
[1777767680743,39.59,78567.74,0.0,0.97536,2e-05,4.32615]
[1777767685777,39.58,78567.73,0.0,0.97536,2e-05,4.3257]
[1777767691821,39.58,78567.71,0.0,0.97537,2e-05,4.323]
[1777767696854,39.58,78565.68,0.0,0.97534,2e-05,4.32824]
[1777767701889,39.58,78566.81,0.0,0.97536,2e-05,4.32464]
[1777767706925,39.58,78567.8,0.0,0.97539,2e-05,4.32143]
[1777767711962,39.58,78569.37,0.0,0.97542,2e-05,4.31663]
[1777767719008,39.58,78570.22,0.0,0.97544,2e-05,4.31372]
[1777767727066,39.58,78569.5,0.0,0.97543,2e-05,4.31513]
[1777767736129,39.57,78567.79,0.0,0.9754,2e-05,4.31923]
[1777767741466,39.57,78570.73,0.0,0.97546,2e-05,4.31059]
[1777767747207,39.57,78578.1,0.0,0.97561,2e-05,4.2895]
[1777767753248,39.57,78577.86,0.0,0.97561,2e-05,4.28774]
[1777767759291,39.57,78578.86,0.0,0.97564,2e-05,4.2847]
[1777767764326,39.57,78580.49,0.0,0.97567,2e-05,4.27995]
[1777767769360,39.57,78580.14,0.0,0.97566,2e-05,4.28076]
[1777767774395,39.57,78579.22,0.0,0.97565,2e-05,4.28316]
[1777767779433,39.57,78579.75,0.0,0.97566,2e-05,4.28153]
[1777767784466,39.57,78578.98,0.0,0.97564,2e-05,4.28355]
[1777767789501,39.57,78578.34,0.0,0.97563,2e-05,4.2852]
[1777767794537,39.57,78578.38,0.0,0.97563,2e-05,4.28496]
[1777767798565,39.57,78570.81,0.0,0.97549,2e-05,4.30604]
[1777767800581,39.57,78571.02,0.0,0.97549,2e-05,4.30533]
[1777767805615,39.57,78566.14,0.0,0.9754,2e-05,4.31868]
[1777767810649,39.57,78565.18,0.0,0.97539,2e-05,4.32086]
[1777767815685,39.56,78564.36,0.0,0.97538,2e-05,4.32049]
[1777767821727,39.56,78564.56,0.0,0.97539,2e-05,4.31927]
[1777767826762,39.56,78564.07,0.0,0.97539,2e-05,4.32019]
[1777767831801,39.56,78564.07,0.0,0.97539,2e-05,4.31977]
[1777767836832,39.56,78565.4,0.0,0.97542,2e-05,4.31566]
[1777767841872,39.56,78566.21,0.0,0.97544,2e-05,4.31304]
[1777767842874,39.56,78571.32,0.0,0.97554,2e-05,4.29866]
[1777767848917,39.56,78571.42,0.0,0.97554,2e-05,4.29815]
[1777767853953,39.56,78570.1,0.0,0.97551,2e-05,4.30163]
[1777767861001,39.56,78570.89,0.0,0.97553,2e-05,4.29911]
[1777767868052,39.56,78570.29,0.0,0.97552,2e-05,4.30047]
[1777767876107,39.56,78569.84,0.0,0.97553,2e-05,4.29919]
[1777767882454,39.56,78569.43,0.0,0.97552,2e-05,4.30004]
[1777767892530,39.55,78569.37,0.0,0.97552,2e-05,4.29969]
[1777767898268,39.55,78570.27,0.0,0.97554,2e-05,4.29687]
[1777767903299,39.55,78569.99,0.0,0.97554,2e-05,4.29742]
[1777767909342,39.55,78570.76,0.0,0.97556,2e-05,4.29497]
[1777767914376,39.55,78573.04,0.0,0.9756,2e-05,4.28837]
[1777767919411,39.55,78574.51,0.0,0.97563,2e-05,4.2841]
[1777767920419,39.55,78580.33,0.0,0.97574,2e-05,4.26781]
[1777767921425,39.55,78584.07,0.0,0.97582,2e-05,4.25739]
[1777767932811,39.55,78586.04,0.0,0.97587,2e-05,4.24983]
[1777767939551,39.55,78590.1,0.0,0.97594,2e-05,4.23863]
[1777767944586,39.55,78594.11,0.0,0.97602,2e-05,4.22764]
[1777767949622,39.55,78595.7,0.0,0.97605,2e-05,4.22339]
[1777767957679,39.55,78599.26,0.0,0.97611,2e-05,4.21401]
[1777767963020,39.55,78601.26,0.0,0.97615,2e-05,4.20896]
[1777767968755,39.56,78601.17,0.0,0.97614,2e-05,4.20969]
[1777767974798,39.56,78603.77,0.0,0.97619,2e-05,4.20319]
[1777767983160,39.56,78604.42,0.0,0.97619,2e-05,4.2025]
[1777767988900,39.56,78605.71,0.0,0.97621,2e-05,4.19972]
[1777767995947,39.56,78606.02,0.0,0.97622,2e-05,4.19773]
[1777768000983,39.57,78615.14,0.0,0.97639,2e-05,4.17346]
[1777768006018,39.57,78613.43,0.0,0.97635,2e-05,4.17906]
[1777768011053,39.57,78616.49,0.0,0.9764,2e-05,4.17153]
[1777768016089,39.57,78610.35,0.0,0.97628,2e-05,4.18917]
[1777768017095,39.57,78603.57,0.0,0.97615,2e-05,4.20794]
[1777768020116,39.57,78597.58,0.0,0.97604,2e-05,4.22474]
[1777768025153,39.57,78595.76,0.0,0.976,2e-05,4.23014]
[1777768030187,39.57,78594.8,0.0,0.97598,2e-05,4.23316]
[1777768035222,39.58,78594.68,0.0,0.97597,2e-05,4.23386]
[1777768040257,39.58,78593.69,0.0,0.97595,2e-05,4.23695]
[1777768045292,39.58,78593.15,0.0,0.97594,2e-05,4.2388]
[1777768048313,39.58,78585.65,0.0,0.97579,2e-05,4.25981]
[1777768053650,39.58,78583.83,0.0,0.97577,2e-05,4.26288]
[1777768062411,39.58,78584.3,0.0,0.97578,2e-05,4.26187]
[1777768063720,39.58,78592.81,0.0,0.97594,2e-05,4.23827]
[1777768064425,39.58,78592.81,0.0,0.97594,2e-05,4.23833]
[1777768071474,39.58,78592.56,0.0,0.97593,2e-05,4.23952]
[1777768076510,39.58,78592.25,0.0,0.97592,2e-05,4.24072]
[1777768081543,39.58,78593.8,0.0,0.97595,2e-05,4.23679]
[1777768086580,39.59,78592.9,0.0,0.97592,2e-05,4.24155]
[1777768091614,39.59,78597.53,0.0,0.976,2e-05,4.22969]
[1777768096649,39.59,78597.62,0.0,0.976,2e-05,4.22983]
[1777768102691,39.59,78597.34,0.0,0.97599,2e-05,4.23109]
[1777768107725,39.59,78599.27,0.0,0.97602,2e-05,4.22617]
[1777768114072,39.59,78600.19,0.0,0.97605,2e-05,4.22213]
[1777768119810,39.6,78600.96,0.0,0.97606,2e-05,4.22049]
[1777768125853,39.6,78600.93,0.0,0.97606,2e-05,4.22114]
[1777768130887,39.6,78602.02,0.0,0.97607,2e-05,4.21861]
[1777768136930,39.61,78601.5,0.0,0.97603,2e-05,4.2245]
[1777768141970,39.62,78601.27,0.0,0.976,2e-05,4.2288]
[1777768146999,39.63,78604.24,0.0,0.97604,2e-05,4.22425]
[1777768152036,39.63,78607.86,0.0,0.97608,2e-05,4.21727]
[1777768160095,39.64,78611.06,0.0,0.97614,2e-05,4.20929]
[1777768166135,39.64,78612.09,0.0,0.97615,2e-05,4.20708]
[1777768171170,39.64,78613.72,0.0,0.97619,2e-05,4.20107]
[1777768176204,39.64,78613.31,0.0,0.97618,2e-05,4.20269]
[1777768181239,39.64,78614.09,0.0,0.97619,2e-05,4.20103]
[1777768187281,39.64,78614.95,0.0,0.97621,2e-05,4.19925]
[1777768193323,39.65,78615.47,0.0,0.97619,2e-05,4.2016]
[1777768198359,39.66,78615.87,0.0,0.97617,2e-05,4.20416]
[1777768203393,39.67,78616.45,0.0,0.97616,2e-05,4.20618]
[1777768208429,39.68,78616.68,0.0,0.97614,2e-05,4.20913]
[1777768213464,39.69,78614.84,0.0,0.97608,2e-05,4.21771]
[1777768218500,39.7,78615.31,0.0,0.97607,2e-05,4.21988]
[1777768223534,39.7,78615.51,0.0,0.97605,2e-05,4.22275]
[1777768228572,39.71,78623.1,0.0,0.97617,2e-05,4.20533]
[1777768233603,39.72,78622.71,0.0,0.97615,2e-05,4.20779]
[1777768238638,39.73,78622.69,0.0,0.97613,2e-05,4.21006]
[1777768243673,39.73,78623.47,0.0,0.97614,2e-05,4.20947]
[1777768249715,39.74,78625.27,0.0,0.97616,2e-05,4.20615]
[1777768255056,39.74,78625.77,0.0,0.97615,2e-05,4.20762]
[1777768260793,39.75,78632.8,0.0,0.97625,2e-05,4.19247]
[1777768265828,39.75,78632.52,0.0,0.97625,2e-05,4.19354]
[1777768270863,39.75,78630.91,0.0,0.97621,2e-05,4.19825]
[1777768275897,39.75,78629.17,0.0,0.97618,2e-05,4.2033]
[1777768281944,39.76,78627.79,0.0,0.97615,2e-05,4.20738]
[1777768286979,39.76,78626.14,0.0,0.97612,2e-05,4.21213]
[1777768293024,39.76,78624.33,0.0,0.97609,2e-05,4.2152]
[1777768298057,39.76,78623.48,0.0,0.97607,2e-05,4.21838]
[1777768304099,39.77,78623.82,0.0,0.97606,2e-05,4.22089]
[1777768314172,39.78,78622.78,0.0,0.97599,2e-05,4.23045]
[1777768319207,39.79,78621.17,0.0,0.97594,2e-05,4.23751]
[1777768323235,39.79,78612.6,0.0,0.97577,2e-05,4.26243]
[1777768328269,39.8,78613.33,0.0,0.97577,2e-05,4.2628]
[1777768334312,39.8,78614.68,0.0,0.97579,2e-05,4.25947]
[1777768336326,39.8,78609.71,0.0,0.97569,2e-05,4.27501]
[1777768341360,39.81,78611.07,0.0,0.97569,2e-05,4.27409]
[1777768349416,39.82,78615.47,0.0,0.97575,2e-05,4.26639]
[1777768354451,39.83,78618.81,0.0,0.9758,2e-05,4.25779]
[1777768360494,39.84,78620.85,0.0,0.97582,2e-05,4.2555]
[1777768365828,39.84,78623.75,0.0,0.97585,2e-05,4.25027]
[1777768375898,39.86,78626.13,0.0,0.97586,2e-05,4.24921]
[1777768381640,39.87,78630.58,0.0,0.97593,2e-05,4.24023]
[1777768387682,39.87,78633.26,0.0,0.97595,2e-05,4.23623]
[1777768394732,39.88,78632.74,0.0,0.97592,2e-05,4.24155]
[1777768400773,39.89,78632.43,0.0,0.97589,2e-05,4.2457]
[1777768406113,39.9,78634.92,0.0,0.97592,2e-05,4.2416]
[1777768411851,39.91,78632.98,0.0,0.97587,2e-05,4.24811]
[1777768417893,39.91,78631.21,0.0,0.97581,2e-05,4.25628]
[1777768422927,39.92,78629.25,0.0,0.97576,2e-05,4.26442]
[1777768432998,39.93,78628.49,0.0,0.97571,2e-05,4.27195]
[1777768438032,39.94,78625.26,0.0,0.97563,2e-05,4.28356]
[1777768443067,39.95,78624.79,0.0,0.9756,2e-05,4.28751]
[1777768448103,39.95,78623.41,0.0,0.97556,2e-05,4.29397]
[1777768455153,39.95,78622.61,0.0,0.97554,2e-05,4.29593]
[1777768465226,39.95,78622.19,0.0,0.97554,2e-05,4.29577]
[1777768466536,39.95,78630.69,0.0,0.97571,2e-05,4.27199]
[1777768468247,39.95,78634.46,0.0,0.97578,2e-05,4.2615]
[1777768473282,39.95,78634.03,0.0,0.97579,2e-05,4.26015]
[1777768478316,39.95,78634.3,0.0,0.97579,2e-05,4.25907]
[1777768483352,39.95,78634.63,0.0,0.9758,2e-05,4.25786]
[1777768488387,39.95,78635.24,0.0,0.97581,2e-05,4.25593]
[1777768496747,39.95,78636.02,0.0,0.97583,2e-05,4.25336]
[1777768502484,39.94,78634.88,0.0,0.97581,2e-05,4.25622]
[1777768507520,39.94,78634.31,0.0,0.9758,2e-05,4.25754]
[1777768512555,39.94,78633.72,0.0,0.97579,2e-05,4.25891]
[1777768517589,39.94,78632.99,0.0,0.97578,2e-05,4.26065]
[1777768523634,39.94,78632.8,0.0,0.97578,2e-05,4.26084]
[1777768528668,39.94,78632.03,0.0,0.97577,2e-05,4.26267]
[1777768537028,39.94,78631.71,0.0,0.97578,2e-05,4.26095]
[1777768547097,39.94,78630.33,0.0,0.97575,2e-05,4.26418]
[1777768557168,39.94,78629.34,0.0,0.97574,2e-05,4.26606]
[1777768562907,39.94,78635.67,0.0,0.97586,2e-05,4.2483]
[1777768567943,39.94,78636.77,0.0,0.97589,2e-05,4.24515]
[1777768572977,39.94,78635.41,0.0,0.97586,2e-05,4.24882]
[1777768578014,39.93,78634.21,0.0,0.97584,2e-05,4.25202]
[1777768585061,39.93,78633.09,0.0,0.97582,2e-05,4.25498]
[1777768590097,39.93,78629.22,0.0,0.97574,2e-05,4.2656]
[1777768597449,39.93,78628.58,0.0,0.97574,2e-05,4.26504]
[1777768603189,39.93,78629.97,0.0,0.97577,2e-05,4.26104]
[1777768608224,39.93,78630.19,0.0,0.97578,2e-05,4.26033]
[1777768616283,39.93,78629.53,0.0,0.97577,2e-05,4.26205]
[1777768621318,39.93,78628.84,0.0,0.97575,2e-05,4.2639]
[1777768627660,39.93,78628.78,0.0,0.97575,2e-05,4.26403]
[1777768637731,39.93,78627.85,0.0,0.97573,2e-05,4.26657]
[1777768643474,39.93,78627.6,0.0,0.97573,2e-05,4.26727]
[1777768650523,39.93,78627.12,0.0,0.97572,2e-05,4.26861]
[1777768656564,39.93,78626.34,0.0,0.97572,2e-05,4.26862]
[1777768661601,39.93,78627.75,0.0,0.97574,2e-05,4.26477]
[1777768667940,39.93,78631.21,0.0,0.97581,2e-05,4.25528]
[1777768678010,39.93,78631.49,0.0,0.97581,2e-05,4.25461]
[1777768688080,39.93,78628.78,0.0,0.97576,2e-05,4.26219]
[1777768693824,39.93,78626.38,0.0,0.97571,2e-05,4.26889]
[1777768702886,39.93,78626.07,0.0,0.97571,2e-05,4.26986]
[1777768708220,39.93,78625.39,0.0,0.97569,2e-05,4.2718]
[1777768713963,39.93,78625.39,0.0,0.97571,2e-05,4.26972]
[1777768718998,39.93,78624.66,0.0,0.97569,2e-05,4.27181]
[1777768724034,39.93,78624.41,0.0,0.97569,2e-05,4.2726]
[1777768734107,39.94,78623.48,0.0,0.97567,2e-05,4.27536]
[1777768741157,39.94,78623.16,0.0,0.97566,2e-05,4.27638]
[1777768748500,39.94,78623.2,0.0,0.97566,2e-05,4.27641]
[1777768754248,39.94,78623.02,0.0,0.97566,2e-05,4.27705]
[1777768760291,39.94,78622.83,0.0,0.97565,2e-05,4.27771]
[1777768768640,39.94,78622.73,0.0,0.97565,2e-05,4.27818]
[1777768775396,39.94,78622.83,0.0,0.97566,2e-05,4.27592]
[1777768777411,39.94,78631.36,0.0,0.97582,2e-05,4.25242]
[1777768778711,39.94,78636.07,0.0,0.97591,2e-05,4.23952]
[1777768785469,39.94,78640.77,0.0,0.976,2e-05,4.22714]
[1777768794532,39.94,78644.64,0.0,0.97606,2e-05,4.21723]
[1777768802589,39.94,78646.96,0.0,0.9761,2e-05,4.2115]
[1777768803601,39.94,78639.44,0.0,0.97596,2e-05,4.23217]
[1777768804602,39.94,78632.0,0.0,0.97582,2e-05,4.25267]
[1777768805610,39.94,78630.61,0.0,0.97579,2e-05,4.25651]
[1777768810645,39.94,78628.44,0.0,0.97575,2e-05,4.26249]
[1777768815680,39.94,78627.14,0.0,0.97573,2e-05,4.26607]
[1777768820716,39.94,78624.42,0.0,0.97568,2e-05,4.27355]
[1777768825752,39.94,78622.39,0.0,0.97564,2e-05,4.27903]
[1777768831794,39.94,78622.19,0.0,0.97565,2e-05,4.2772]
[1777768834817,39.94,78617.03,0.0,0.97555,2e-05,4.29201]
[1777768836828,39.94,78613.57,0.0,0.97548,2e-05,4.30147]
[1777768842871,39.95,78613.79,0.0,0.97546,2e-05,4.30477]
[1777768847907,39.96,78617.08,0.0,0.97551,2e-05,4.29712]
[1777768853951,39.95,78617.24,0.0,0.97552,2e-05,4.29616]
[1777768859270,39.95,78617.23,0.0,0.97552,2e-05,4.29577]
[1777768863014,39.95,78604.86,0.0,0.97528,2e-05,4.32981]
[1777768864023,39.95,78593.97,0.0,0.97507,2e-05,4.36075]
[1777768867043,39.96,78588.73,0.0,0.97496,2e-05,4.37678]
[1777768872078,39.96,78587.92,0.0,0.97493,2e-05,4.3812]
[1777768876104,39.97,78592.37,0.0,0.975,2e-05,4.37047]
[1777768881140,39.97,78592.46,0.0,0.97499,2e-05,4.37245]
[1777768886174,39.98,78593.0,0.0,0.97498,2e-05,4.37316]
[1777768891209,39.98,78592.95,0.0,0.97498,2e-05,4.37332]
[1777768896244,39.99,78593.02,0.0,0.97497,2e-05,4.37534]
[1777768901281,39.99,78593.06,0.0,0.97495,2e-05,4.37743]
[1777768906316,40.0,78592.97,0.0,0.97494,2e-05,4.37987]
[1777768911350,40.0,78592.64,0.0,0.97491,2e-05,4.38296]
[1777768919696,40.01,78592.87,0.0,0.9749,2e-05,4.38572]
[1777768927464,40.02,78590.26,0.0,0.97482,2e-05,4.39638]
[1777768932499,40.03,78593.35,0.0,0.97487,2e-05,4.38975]
[1777768937535,40.03,78595.89,0.0,0.9749,2e-05,4.38468]
[1777768942570,40.04,78597.94,0.0,0.97493,2e-05,4.38103]
[1777768948611,40.04,78601.71,0.0,0.97499,2e-05,4.37296]
[1777768954654,40.05,78605.52,0.0,0.97505,2e-05,4.36258]
[1777768958682,40.05,78611.12,0.0,0.97515,2e-05,4.34858]
[1777768967744,40.06,78611.96,0.0,0.97514,2e-05,4.34998]
[1777768976807,40.07,78615.15,0.0,0.97518,2e-05,4.34472]
[1777768980117,40.07,78621.01,0.0,0.97528,2e-05,4.32998]
[1777768986878,40.08,78624.67,0.0,0.97534,2e-05,4.32229]
[1777768994935,40.09,78626.22,0.0,0.97535,2e-05,4.32066]
[1777769000257,40.09,78628.85,0.0,0.97539,2e-05,4.31452]
[1777769006010,40.09,78630.49,0.0,0.97541,2e-05,4.31241]
[1777769013065,40.1,78631.75,0.0,0.97542,2e-05,4.30954]
[1777769019105,40.11,78632.9,0.0,0.97543,2e-05,4.30873]
[1777769030176,40.12,78633.83,0.0,0.97542,2e-05,4.31041]
[1777769040247,40.13,78635.66,0.0,0.97543,2e-05,4.3091]
[1777769047298,40.13,78635.88,0.0,0.97541,2e-05,4.31109]
[1777769052333,40.14,78636.68,0.0,0.97542,2e-05,4.3107]
[1777769057368,40.14,78637.18,0.0,0.97541,2e-05,4.31113]
[1777769062403,40.15,78637.39,0.0,0.97541,2e-05,4.31235]
[1777769067438,40.15,78637.3,0.0,0.97539,2e-05,4.31438]
[1777769080819,40.16,78637.24,0.0,0.97537,2e-05,4.31694]
[1777769089592,40.17,78637.05,0.0,0.97535,2e-05,4.32056]
[1777769094627,40.17,78637.24,0.0,0.97534,2e-05,4.32172]
[1777769100960,40.18,78637.29,0.0,0.97533,2e-05,4.32357]
[1777769106712,40.18,78637.52,0.0,0.97532,2e-05,4.3249]
[1777769111030,40.19,78632.16,0.0,0.97521,2e-05,4.34106]
[1777769118795,40.19,78631.78,0.0,0.97518,2e-05,4.34451]
[1777769123831,40.2,78628.9,0.0,0.97512,2e-05,4.354]
[1777769128865,40.2,78628.07,0.0,0.97509,2e-05,4.35776]
[1777769141241,40.21,78626.58,0.0,0.97505,2e-05,4.36351]
[1777769146992,40.21,78626.34,0.0,0.97503,2e-05,4.36562]
[1777769153033,40.22,78627.84,0.0,0.97505,2e-05,4.36316]
[1777769158069,40.22,78629.99,0.0,0.97508,2e-05,4.35857]
[1777769163104,40.22,78631.25,0.0,0.9751,2e-05,4.35646]
[1777769169145,40.23,78631.43,0.0,0.97509,2e-05,4.35788]
[1777769175187,40.23,78632.97,0.0,0.97511,2e-05,4.35521]
[1777769180225,40.24,78635.93,0.0,0.97515,2e-05,4.34832]
[1777769186264,40.24,78636.63,0.0,0.97516,2e-05,4.34802]
[1777769191299,40.24,78636.89,0.0,0.97516,2e-05,4.34646]
[1777769196335,40.25,78637.19,0.0,0.97516,2e-05,4.34699]
[1777769201370,40.25,78637.42,0.0,0.97516,2e-05,4.34769]
[1777769208418,40.25,78637.55,0.0,0.97515,2e-05,4.34917]
[1777769213454,40.26,78636.92,0.0,0.97512,2e-05,4.35221]
[1777769218488,40.26,78638.92,0.0,0.97515,2e-05,4.34792]
[1777769223524,40.26,78639.46,0.0,0.97516,2e-05,4.34772]
[1777769224531,40.26,78645.52,0.0,0.97527,2e-05,4.3312]
[1777769231871,40.27,78641.0,0.0,0.97517,2e-05,4.34524]
[1777769234601,40.27,78635.71,0.0,0.97507,2e-05,4.36016]
[1777769239638,40.27,78634.25,0.0,0.97503,2e-05,4.36562]
[1777769244671,40.28,78631.99,0.0,0.97498,2e-05,4.3733]
[1777769249705,40.28,78631.84,0.0,0.97497,2e-05,4.37509]
[1777769254740,40.28,78628.86,0.0,0.97491,2e-05,4.38257]
[1777769259776,40.29,78624.54,0.0,0.97482,2e-05,4.396]
[1777769260782,40.29,78618.48,0.0,0.9747,2e-05,4.41325]
[1777769262084,40.29,78614.82,0.0,0.97462,2e-05,4.42376]
[1777769266825,40.29,78605.33,0.0,0.97443,2e-05,4.45156]
[1777769267831,40.29,78597.56,0.0,0.97427,2e-05,4.47372]
[1777769268839,40.29,78588.94,0.0,0.9741,2e-05,4.49836]
[1777769269845,40.29,78587.04,0.0,0.97406,2e-05,4.50386]
[1777769274881,40.29,78565.76,0.0,0.97363,2e-05,4.56523]
[1777769275889,40.29,78551.99,0.0,0.97335,2e-05,4.605]
[1777769276895,40.29,78541.11,0.0,0.97313,2e-05,4.63654]
[1777769277902,40.29,78527.18,0.0,0.97284,2e-05,4.67713]
[1777769278908,40.29,78524.42,0.0,0.97278,2e-05,4.68503]
[1777769283945,40.29,78521.99,0.0,0.97274,2e-05,4.69109]
[1777769288980,40.28,78522.79,0.0,0.97277,2e-05,4.68759]
[1777769294015,40.28,78524.72,0.0,0.97281,2e-05,4.68077]
[1777769301065,40.28,78526.59,0.0,0.97286,2e-05,4.67382]
[1777769307106,40.28,78526.0,0.0,0.97286,2e-05,4.67434]
[1777769312446,40.27,78527.12,0.0,0.9729,2e-05,4.6676]
[1777769316170,40.27,78519.75,0.0,0.97275,2e-05,4.68866]
[1777769320197,40.27,78519.19,0.0,0.97275,2e-05,4.68941]
[1777769325236,40.27,78505.82,0.0,0.97248,2e-05,4.72767]
[1777769327250,40.27,78501.81,0.0,0.9724,2e-05,4.73892]
[1777769332284,40.26,78502.89,0.0,0.97243,2e-05,4.73414]
[1777769335307,40.26,78513.33,0.0,0.97265,2e-05,4.70242]
[1777769336314,40.26,78519.51,0.0,0.97279,2e-05,4.68377]
[1777769341349,40.26,78520.39,0.0,0.97281,2e-05,4.68016]
[1777769343363,40.25,78527.34,0.0,0.97296,2e-05,4.65943]
[1777769348398,40.25,78528.18,0.0,0.97298,2e-05,4.65613]
[1777769353433,40.25,78528.83,0.0,0.973,2e-05,4.65348]
[1777769358468,40.25,78532.76,0.0,0.97309,2e-05,4.64136]
[1777769364509,40.25,78533.53,0.0,0.97311,2e-05,4.63845]
[1777769372566,40.25,78532.49,0.0,0.9731,2e-05,4.63837]
[1777769379614,40.24,78532.27,0.0,0.9731,2e-05,4.63834]
[1777769384649,40.24,78530.97,0.0,0.97308,2e-05,4.64167]
[1777769390719,40.24,78530.76,0.0,0.97308,2e-05,4.64174]
[1777769396759,40.24,78529.98,0.0,0.97307,2e-05,4.64347]
[1777769401795,40.24,78533.98,0.0,0.97315,2e-05,4.63139]
[1777769406830,40.24,78533.92,0.0,0.97316,2e-05,4.63114]
[1777769413161,40.24,78532.2,0.0,0.97312,2e-05,4.63562]
[1777769418914,40.24,78531.89,0.0,0.97312,2e-05,4.63598]
[1777769423953,40.24,78532.68,0.0,0.97314,2e-05,4.6332]
[1777769428984,40.23,78532.55,0.0,0.97314,2e-05,4.63316]
[1777769432016,40.23,78528.41,0.0,0.97307,2e-05,4.64265]
[1777769437042,40.23,78530.34,0.0,0.97311,2e-05,4.6365]
[1777769442074,40.23,78530.77,0.0,0.97313,2e-05,4.63478]
[1777769447117,40.23,78530.45,0.0,0.97312,2e-05,4.63523]
[1777769452148,40.23,78533.37,0.0,0.97319,2e-05,4.62626]
[1777769457183,40.23,78539.75,0.0,0.97332,2e-05,4.60726]
[1777769458190,40.23,78541.99,0.0,0.97337,2e-05,4.6007]
[1777769460209,40.23,78532.32,0.0,0.97317,2e-05,4.62874]
[1777769461214,40.23,78529.49,0.0,0.97311,2e-05,4.63691]
[1777769466250,40.23,78529.67,0.0,0.97312,2e-05,4.6359]
[1777769471285,40.22,78529.77,0.0,0.97312,2e-05,4.63513]
[1777769476319,40.22,78528.98,0.0,0.97311,2e-05,4.63697]
[1777769482361,40.22,78529.98,0.0,0.97313,2e-05,4.63348]
[1777769487397,40.22,78531.64,0.0,0.97317,2e-05,4.62816]
[1777769492432,40.22,78534.03,0.0,0.97324,2e-05,4.61844]
[1777769496460,40.22,78524.06,0.0,0.97303,2e-05,4.64714]
[1777769497468,40.22,78509.31,0.0,0.97273,2e-05,4.69028]
[1777769498476,40.22,78507.7,0.0,0.9727,2e-05,4.69481]
[1777769503792,40.22,78504.34,0.0,0.97263,2e-05,4.70341]
[1777769509552,40.21,78501.68,0.0,0.97259,2e-05,4.71017]
[1777769514587,40.21,78499.3,0.0,0.97254,2e-05,4.71586]
[1777769519621,40.21,78493.47,0.0,0.97243,2e-05,4.73193]
[1777769524656,40.2,78490.02,0.0,0.97237,2e-05,4.74092]
[1777769529691,40.2,78488.02,0.0,0.97233,2e-05,4.7456]
[1777769535733,40.2,78484.54,0.0,0.97227,2e-05,4.7544]
[1777769540769,40.19,78481.64,0.0,0.97222,2e-05,4.76174]
[1777769548825,40.19,78480.05,0.0,0.9722,2e-05,4.76438]
[1777769549832,40.19,78474.36,0.0,0.97208,2e-05,4.78109]
[1777769554870,40.19,78470.8,0.0,0.97202,2e-05,4.78797]
[1777769561915,40.18,78473.1,0.0,0.97209,2e-05,4.77914]
[1777769568964,40.18,78471.67,0.0,0.97207,2e-05,4.78145]
[1777769574283,40.17,78470.82,0.0,0.97206,2e-05,4.78255]
[1777769580041,40.17,78470.82,0.0,0.97207,2e-05,4.78084]
[1777769585077,40.17,78475.69,0.0,0.97219,2e-05,4.76483]
[1777769593132,40.16,78476.89,0.0,0.97223,2e-05,4.75913]
[1777769598167,40.16,78477.52,0.0,0.97225,2e-05,4.75599]
[1777769604493,40.15,78477.72,0.0,0.97227,2e-05,4.75393]
[1777769614563,40.15,78479.17,0.0,0.97233,2e-05,4.74492]
[1777769623344,40.14,78481.77,0.0,0.9724,2e-05,4.73516]
[1777769628379,40.14,78485.12,0.0,0.97247,2e-05,4.7241]
[1777769634703,40.14,78486.7,0.0,0.97252,2e-05,4.71786]
[1777769640460,40.13,78486.7,0.0,0.97253,2e-05,4.71675]
[1777769642477,40.13,78494.28,0.0,0.97269,2e-05,4.69389]
[1777769644773,40.13,78496.36,0.0,0.97274,2e-05,4.68717]
[1777769648520,40.13,78502.09,0.0,0.97286,2e-05,4.66975]
[1777769649527,40.13,78503.9,0.0,0.9729,2e-05,4.66428]
[1777769654843,40.13,78504.5,0.0,0.97292,2e-05,4.66172]
[1777769657583,40.13,78491.65,0.0,0.97265,2e-05,4.69934]
[1777769658592,40.13,78482.78,0.0,0.97246,2e-05,4.72542]
[1777769659597,40.13,78482.09,0.0,0.97245,2e-05,4.72722]
[1777769664913,40.12,78480.94,0.0,0.97244,2e-05,4.72916]
[1777769670677,40.12,78478.06,0.0,0.97238,2e-05,4.73645]
[1777769675710,40.12,78476.77,0.0,0.97238,2e-05,4.73646]
[1777769681752,40.11,78476.3,0.0,0.97238,2e-05,4.73634]
[1777769687795,40.11,78475.27,0.0,0.97237,2e-05,4.73791]
[1777769692830,40.11,78473.98,0.0,0.97235,2e-05,4.7405]
[1777769700885,40.1,78473.8,0.0,0.97236,2e-05,4.73907]
[1777769705921,40.1,78472.05,0.0,0.97233,2e-05,4.74306]
[1777769707935,40.1,78466.4,0.0,0.97222,2e-05,4.7594]
[1777769712969,40.09,78464.57,0.0,0.97219,2e-05,4.76349]
[1777769718005,40.09,78467.1,0.0,0.97225,2e-05,4.7546]
[1777769725334,40.09,78468.77,0.0,0.9723,2e-05,4.74793]
[1777769731093,40.08,78468.77,0.0,0.97232,2e-05,4.7442]
[1777769736130,40.08,78469.45,0.0,0.97234,2e-05,4.74102]
[1777769740158,40.08,78473.3,0.0,0.97243,2e-05,4.72877]
[1777769745475,40.08,78472.6,0.0,0.97242,2e-05,4.72993]
[1777769753249,40.07,78472.6,0.0,0.97243,2e-05,4.72851]
[1777769758286,40.07,78475.68,0.0,0.9725,2e-05,4.71856]
[1777769764329,40.07,78474.6,0.0,0.97248,2e-05,4.72092]
[1777769775687,40.07,78473.47,0.0,0.97247,2e-05,4.72283]
[1777769781447,40.07,78477.04,0.0,0.97255,2e-05,4.71151]
[1777769789502,40.06,78479.88,0.0,0.97262,2e-05,4.70231]
[1777769794538,40.06,78482.28,0.0,0.97268,2e-05,4.69245]
[1777769801587,40.06,78485.58,0.0,0.97276,2e-05,4.68213]
[1777769805896,40.06,78491.21,0.0,0.97288,2e-05,4.66519]
[1777769813673,40.06,78493.11,0.0,0.97292,2e-05,4.65926]
[1777769818705,40.06,78497.37,0.0,0.97301,2e-05,4.64657]
[1777769823740,40.06,78499.39,0.0,0.97305,2e-05,4.64048]
[1777769828779,40.06,78501.59,0.0,0.9731,2e-05,4.63387]
[1777769836106,40.06,78503.02,0.0,0.97313,2e-05,4.62941]
[1777769841871,40.06,78506.47,0.0,0.9732,2e-05,4.61914]
[1777769843885,40.06,78511.74,0.0,0.97331,2e-05,4.60368]
[1777769848920,40.06,78512.88,0.0,0.97334,2e-05,4.60029]
[1777769853955,40.06,78515.75,0.0,0.97341,2e-05,4.58957]
[1777769863018,40.06,78519.68,0.0,0.97349,2e-05,4.57814]
[1777769868053,40.06,78521.56,0.0,0.97353,2e-05,4.57266]
[1777769873088,40.06,78522.93,0.0,0.97356,2e-05,4.56865]
[1777769876109,40.06,78512.16,0.0,0.97334,2e-05,4.59991]
[1777769881144,40.06,78510.12,0.0,0.9733,2e-05,4.60552]
[1777769886458,40.06,78511.14,0.0,0.97332,2e-05,4.60228]
[1777769890206,40.05,78514.92,0.0,0.9734,2e-05,4.59112]
[1777769895242,40.05,78513.2,0.0,0.97336,2e-05,4.59603]
[1777769900277,40.05,78521.01,0.0,0.97352,2e-05,4.57327]
[1777769903298,40.05,78526.58,0.0,0.97364,2e-05,4.5572]
[1777769908333,40.06,78528.24,0.0,0.97367,2e-05,4.55258]
[1777769916668,40.06,78528.86,0.0,0.97369,2e-05,4.54881]
[1777769926740,40.06,78529.74,0.0,0.97371,2e-05,4.54671]
[1777769932500,40.06,78530.35,0.0,0.97372,2e-05,4.54527]
[1777769938543,40.06,78529.97,0.0,0.97371,2e-05,4.54672]
[1777769944590,40.06,78529.71,0.0,0.9737,2e-05,4.54784]
[1777769955661,40.06,78529.33,0.0,0.97369,2e-05,4.54953]
[1777769961704,40.06,78528.86,0.0,0.97368,2e-05,4.55125]
[1777769967025,40.06,78528.12,0.0,0.97366,2e-05,4.55377]
[1777769973787,40.06,78528.05,0.0,0.97367,2e-05,4.55211]
[1777769982851,40.06,78527.87,0.0,0.97366,2e-05,4.55316]
[1777769990907,40.07,78527.98,0.0,0.97366,2e-05,4.55322]
[1777769997234,40.07,78527.62,0.0,0.97365,2e-05,4.55455]
[1777770007020,40.07,78527.63,0.0,0.97365,2e-05,4.55484]
[1777770013062,40.07,78527.52,0.0,0.97364,2e-05,4.55536]
[1777770014074,40.07,78511.86,0.0,0.97332,2e-05,4.60086]
[1777770015076,40.07,78505.23,0.0,0.97319,2e-05,4.62023]
[1777770016087,40.07,78501.99,0.0,0.97312,2e-05,4.62954]
[1777770021117,40.07,78502.85,0.0,0.97314,2e-05,4.62657]
[1777770026151,40.06,78501.71,0.0,0.97312,2e-05,4.62948]
[1777770031186,40.06,78500.02,0.0,0.9731,2e-05,4.63174]
[1777770036221,40.06,78498.81,0.0,0.97308,2e-05,4.63489]
[1777770041256,40.06,78496.77,0.0,0.97304,2e-05,4.64047]
[1777770046292,40.06,78495.35,0.0,0.97301,2e-05,4.64424]
[1777770051336,40.06,78493.79,0.0,0.97298,2e-05,4.64843]
[1777770053344,40.06,78479.1,0.0,0.97267,2e-05,4.69153]
[1777770057655,40.06,78473.89,0.0,0.97257,2e-05,4.7063]
[1777770063414,40.06,78472.3,0.0,0.97254,2e-05,4.70998]
[1777770067725,40.05,78478.48,0.0,0.97268,2e-05,4.69102]
[1777770073485,40.05,78479.19,0.0,0.9727,2e-05,4.6881]
[1777770077798,40.05,78452.08,0.0,0.97213,2e-05,4.76817]
[1777770078520,40.05,78452.08,0.0,0.97213,2e-05,4.76789]
[1777770083556,40.05,78452.4,0.0,0.97215,2e-05,4.76553]
[1777770086577,40.04,78460.42,0.0,0.97232,2e-05,4.74074]
[1777770087891,40.04,78467.43,0.0,0.97247,2e-05,4.71962]
[1777770089598,40.04,78431.21,0.0,0.9717,2e-05,4.82785]
[1777770090604,40.04,78404.32,0.0,0.97111,2e-05,4.90929]
[1777770091612,40.04,78401.94,0.0,0.97108,2e-05,4.91371]
[1777770092619,40.04,78408.9,0.0,0.97123,2e-05,4.89188]
[1777770093626,40.04,78410.82,0.0,0.97128,2e-05,4.88553]
[1777770098661,40.03,78412.7,0.0,0.97134,2e-05,4.87739]
[1777770103697,40.03,78408.28,0.0,0.97126,2e-05,4.88849]
[1777770108732,40.02,78406.34,0.0,0.97123,2e-05,4.89204]
[1777770112761,40.02,78380.39,0.0,0.97067,2e-05,4.96991]
[1777770113768,40.02,78355.79,0.0,0.97012,2e-05,5.04578]
[1777770114775,40.01,78351.35,0.0,0.97002,2e-05,5.05893]
[1777770115781,40.01,78356.52,0.0,0.97014,2e-05,5.04198]
[1777770118105,40.01,78361.25,0.0,0.97026,2e-05,5.02574]
[1777770118802,40.01,78361.25,0.0,0.97027,2e-05,5.02505]
[1777770119810,40.01,78362.52,0.0,0.9703,2e-05,5.02036]
[1777770123840,40.0,78356.61,0.0,0.97019,2e-05,5.03589]
[1777770125855,40.0,78365.59,0.0,0.9704,2e-05,5.00641]
[1777770126862,39.99,78373.85,0.0,0.97059,2e-05,4.98006]
[1777770128176,39.99,78375.88,0.0,0.97064,2e-05,4.9731]
[1777770133912,39.98,78378.28,0.0,0.97072,2e-05,4.96172]
[1777770136933,39.98,78386.45,0.0,0.97092,2e-05,4.93459]
[1777770138252,39.98,78387.79,0.0,0.97096,2e-05,4.92926]
[1777770140961,39.97,78396.11,0.0,0.97115,2e-05,4.90252]
[1777770141969,39.97,78399.54,0.0,0.97123,2e-05,4.89146]
[1777770145997,39.97,78381.73,0.0,0.97085,2e-05,4.94404]
[1777770147006,39.97,78372.37,0.0,0.97065,2e-05,4.97235]
[1777770148322,39.96,78370.55,0.0,0.97061,2e-05,4.97664]
[1777770154053,39.96,78369.02,0.0,0.97062,2e-05,4.97562]
[1777770159087,39.95,78367.48,0.0,0.97061,2e-05,4.97694]
[1777770161101,39.94,78361.75,0.0,0.97049,2e-05,4.99332]
[1777770162108,39.94,78352.35,0.0,0.97028,2e-05,5.02187]
[1777770163115,39.94,78351.86,0.0,0.97028,2e-05,5.02262]
[1777770166140,39.94,78305.93,0.0,0.96923,2e-05,5.16575]
[1777770167147,39.93,78289.08,0.0,0.96884,2e-05,5.21862]
[1777770168155,39.91,78298.44,0.0,0.96914,2e-05,5.1776]
[1777770169164,39.89,78304.34,0.0,0.96935,2e-05,5.14852]
[1777770170172,39.88,78310.4,0.0,0.9695,2e-05,5.12827]
[1777770171177,39.88,78313.89,0.0,0.96959,2e-05,5.11626]
[1777770176213,39.87,78310.57,0.0,0.96954,2e-05,5.12217]
[1777770179236,39.87,78322.03,0.0,0.96983,2e-05,5.08315]
[1777770180243,39.85,78324.07,0.0,0.96994,2e-05,5.0682]
[1777770182255,39.83,78329.24,0.0,0.97012,2e-05,5.04293]
[1777770186282,39.82,78331.92,0.0,0.9702,2e-05,5.03144]
[1777770191318,39.81,78333.7,0.0,0.97027,2e-05,5.02221]
[1777770192325,39.81,78345.97,0.0,0.97055,2e-05,4.98316]
[1777770193331,39.81,78348.96,0.0,0.97063,2e-05,4.9732]
[1777770198367,39.8,78356.4,0.0,0.97082,2e-05,4.94699]
[1777770200383,39.8,78377.38,0.0,0.97129,2e-05,4.88112]
[1777770201387,39.8,78381.97,0.0,0.9714,2e-05,4.86657]
[1777770206423,39.79,78380.99,0.0,0.97139,2e-05,4.86729]
[1777770211458,39.78,78382.59,0.0,0.97146,2e-05,4.85729]
[1777770216493,39.78,78385.0,0.0,0.97153,2e-05,4.84769]
[1777770217501,39.78,78375.48,0.0,0.97132,2e-05,4.87636]
[1777770223542,39.77,78375.34,0.0,0.97134,2e-05,4.87383]
[1777770228895,39.77,78376.02,0.0,0.97137,2e-05,4.8693]
[1777770234619,39.76,78378.35,0.0,0.97144,2e-05,4.85922]
[1777770239653,39.75,78379.73,0.0,0.97149,2e-05,4.85257]
[1777770242675,39.75,78385.45,0.0,0.97163,2e-05,4.83368]
[1777770247709,39.75,78390.08,0.0,0.97174,2e-05,4.81738]
[1777770252745,39.74,78391.37,0.0,0.97179,2e-05,4.81127]
[1777770257779,39.74,78392.23,0.0,0.97182,2e-05,4.80648]
[1777770262815,39.73,78385.15,0.0,0.97168,2e-05,4.82583]
[1777770263822,39.73,78381.72,0.0,0.97161,2e-05,4.83582]
[1777770265835,39.73,78376.42,0.0,0.9715,2e-05,4.85103]
[1777770267849,39.72,78372.33,0.0,0.97142,2e-05,4.86251]
[1777770272884,39.72,78375.71,0.0,0.97152,2e-05,4.84724]
[1777770279247,39.71,78370.79,0.0,0.97144,2e-05,4.85928]
[1777770284969,39.7,78375.65,0.0,0.97156,2e-05,4.84141]
[1777770290003,39.7,78376.15,0.0,0.97159,2e-05,4.83758]
[1777770295043,39.69,78376.42,0.0,0.97161,2e-05,4.83452]
[1777770300084,39.69,78378.04,0.0,0.97166,2e-05,4.82738]
[1777770302100,39.69,78372.8,0.0,0.97156,2e-05,4.84253]
[1777770304114,39.68,78367.7,0.0,0.97145,2e-05,4.85723]
[1777770306128,39.68,78356.72,0.0,0.97121,2e-05,4.89001]
[1777770307136,39.68,78354.6,0.0,0.97117,2e-05,4.89602]
[1777770312169,39.67,78353.64,0.0,0.97117,2e-05,4.89625]
[1777770317205,39.67,78351.54,0.0,0.97114,2e-05,4.90007]
[1777770322243,39.66,78354.91,0.0,0.97123,2e-05,4.88705]
[1777770324256,39.66,78356.15,0.0,0.97127,2e-05,4.88226]
[1777770329603,39.65,78354.16,0.0,0.97124,2e-05,4.88553]
[1777770335333,39.65,78357.94,0.0,0.97136,2e-05,4.86925]
[1777770340369,39.64,78363.39,0.0,0.97149,2e-05,4.85038]
[1777770345403,39.64,78364.83,0.0,0.97154,2e-05,4.84393]
[1777770351446,39.63,78365.5,0.0,0.97157,2e-05,4.83949]
[1777770360510,39.63,78366.96,0.0,0.97163,2e-05,4.83154]
[1777770362524,39.62,78377.2,0.0,0.97186,2e-05,4.79952]
[1777770363532,39.62,78380.96,0.0,0.97194,2e-05,4.78775]
[1777770365545,39.62,78389.54,0.0,0.97213,2e-05,4.76109]
[1777770366552,39.62,78394.66,0.0,0.97225,2e-05,4.74533]
[1777770368565,39.62,78398.82,0.0,0.97234,2e-05,4.73231]
[1777770373600,39.62,78390.17,0.0,0.97216,2e-05,4.75735]
[1777770374607,39.62,78382.81,0.0,0.972,2e-05,4.7794]
[1777770375619,39.62,78378.06,0.0,0.9719,2e-05,4.79324]
[1777770380651,39.61,78373.23,0.0,0.97181,2e-05,4.80632]
[1777770382664,39.61,78363.13,0.0,0.97159,2e-05,4.83646]
[1777770387698,39.61,78363.46,0.0,0.97161,2e-05,4.83349]
[1777770392734,39.6,78363.87,0.0,0.97165,2e-05,4.82793]
[1777770397768,39.6,78364.79,0.0,0.97168,2e-05,4.82316]
[1777770402803,39.59,78363.74,0.0,0.97167,2e-05,4.82441]
[1777770408846,39.59,78361.56,0.0,0.97164,2e-05,4.82861]
[1777770413881,39.58,78362.78,0.0,0.97168,2e-05,4.82281]
[1777770420241,39.58,78362.8,0.0,0.9717,2e-05,4.82028]
[1777770428987,39.57,78360.71,0.0,0.97168,2e-05,4.82306]
[1777770434023,39.56,78358.3,0.0,0.97164,2e-05,4.82845]
[1777770439058,39.56,78356.87,0.0,0.97162,2e-05,4.83086]
[1777770443086,39.55,78363.24,0.0,0.97177,2e-05,4.80979]
[1777770445099,39.55,78365.94,0.0,0.97184,2e-05,4.80085]
[1777770447114,39.55,78372.9,0.0,0.972,2e-05,4.77899]
[1777770449130,39.55,78377.71,0.0,0.9721,2e-05,4.76379]
[1777770453155,39.55,78383.26,0.0,0.97225,2e-05,4.74357]
[1777770456176,39.55,78384.59,0.0,0.97228,2e-05,4.73883]
[1777770461211,39.54,78389.36,0.0,0.97239,2e-05,4.72324]
[1777770467254,39.54,78391.44,0.0,0.97244,2e-05,4.71572]
[1777770472289,39.54,78397.24,0.0,0.97258,2e-05,4.69735]
[1777770477324,39.54,78397.57,0.0,0.97259,2e-05,4.6956]
[1777770482358,39.54,78396.26,0.0,0.97256,2e-05,4.69887]
[1777770484372,39.53,78390.95,0.0,0.97245,2e-05,4.71457]
[1777770489408,39.53,78390.9,0.0,0.97246,2e-05,4.71393]
[1777770496459,39.53,78390.61,0.0,0.97246,2e-05,4.71373]
[1777770501495,39.53,78389.42,0.0,0.97244,2e-05,4.71656]
[1777770507536,39.53,78389.15,0.0,0.97244,2e-05,4.71649]
[1777770515591,39.52,78387.85,0.0,0.97243,2e-05,4.71697]
[1777770520627,39.52,78386.87,0.0,0.97241,2e-05,4.71923]
[1777770522643,39.52,78380.26,0.0,0.97227,2e-05,4.73894]
[1777770523651,39.52,78368.89,0.0,0.97203,2e-05,4.77329]
[1777770524657,39.52,78363.37,0.0,0.97191,2e-05,4.78988]
[1777770525666,39.52,78363.52,0.0,0.97191,2e-05,4.78916]
[1777770530700,39.52,78365.17,0.0,0.97196,2e-05,4.78279]
[1777770535734,39.51,78366.44,0.0,0.972,2e-05,4.77757]
[1777770540769,39.51,78368.28,0.0,0.97205,2e-05,4.77032]
[1777770545807,39.51,78369.02,0.0,0.97207,2e-05,4.76669]
[1777770550842,39.5,78371.72,0.0,0.97214,2e-05,4.75715]
[1777770561226,39.5,78370.97,0.0,0.97214,2e-05,4.75684]
[1777770566954,39.49,78371.89,0.0,0.97217,2e-05,4.7525]
[1777770571990,39.49,78372.09,0.0,0.9722,2e-05,4.7483]
[1777770577024,39.49,78371.6,0.0,0.9722,2e-05,4.74848]
[1777770580046,39.49,78366.57,0.0,0.9721,2e-05,4.76297]
[1777770584074,39.48,78361.37,0.0,0.97199,2e-05,4.77759]
[1777770589109,39.48,78357.82,0.0,0.97192,2e-05,4.78684]
[1777770597164,39.47,78354.06,0.0,0.97186,2e-05,4.79572]
[1777770602203,39.47,78351.97,0.0,0.97182,2e-05,4.80055]
[1777770603214,39.47,78345.62,0.0,0.97169,2e-05,4.81969]
[1777770604216,39.47,78342.47,0.0,0.97162,2e-05,4.82902]
[1777770609249,39.46,78337.0,0.0,0.97151,2e-05,4.84402]
[1777770614286,39.46,78328.02,0.0,0.97132,2e-05,4.86987]
[1777770619322,39.46,78325.62,0.0,0.97128,2e-05,4.87529]
[1777770621649,39.45,78318.38,0.0,0.97113,2e-05,4.89693]
[1777770625361,39.45,78329.05,0.0,0.97138,2e-05,4.86214]
[1777770626369,39.45,78333.03,0.0,0.97147,2e-05,4.84948]
[1777770628384,39.45,78334.68,0.0,0.97151,2e-05,4.84372]
[1777770633419,39.44,78339.3,0.0,0.97164,2e-05,4.82559]
[1777770638459,39.44,78344.06,0.0,0.97175,2e-05,4.80956]
[1777770644502,39.44,78346.63,0.0,0.97182,2e-05,4.80013]
[1777770649540,39.43,78347.65,0.0,0.97185,2e-05,4.79572]
[1777770654573,39.43,78350.51,0.0,0.97192,2e-05,4.78569]
[1777770661928,39.43,78350.49,0.0,0.97194,2e-05,4.78366]
[1777770667665,39.42,78351.74,0.0,0.97198,2e-05,4.77857]
[1777770669678,39.42,78344.25,0.0,0.97181,2e-05,4.801]
[1777770670685,39.42,78341.47,0.0,0.97175,2e-05,4.80924]
[1777770675719,39.42,78339.8,0.0,0.97173,2e-05,4.8129]
[1777770682068,39.41,78339.28,0.0,0.97173,2e-05,4.81253]
[1777770687803,39.41,78338.03,0.0,0.97171,2e-05,4.815]
[1777770692841,39.41,78338.35,0.0,0.97174,2e-05,4.81036]
[1777770698881,39.4,78336.69,0.0,0.97172,2e-05,4.81391]
[1777770703916,39.4,78331.64,0.0,0.97162,2e-05,4.82788]
[1777770708951,39.4,78330.32,0.0,0.9716,2e-05,4.83052]
[1777770713985,39.39,78335.08,0.0,0.97171,2e-05,4.81458]
[1777770719022,39.39,78332.92,0.0,0.97167,2e-05,4.81991]
[1777770722350,39.39,78340.1,0.0,0.97184,2e-05,4.79705]
[1777770728088,39.39,78341.17,0.0,0.97187,2e-05,4.79239]
[1777770733121,39.38,78346.1,0.0,0.97199,2e-05,4.77618]
[1777770738156,39.38,78347.34,0.0,0.97202,2e-05,4.77133]
[1777770742490,39.38,78339.49,0.0,0.97185,2e-05,4.79447]
[1777770748225,39.38,78337.75,0.0,0.97183,2e-05,4.79829]
[1777770753261,39.37,78336.56,0.0,0.97182,2e-05,4.79838]
[1777770758295,39.37,78333.01,0.0,0.97175,2e-05,4.80797]
[1777770764338,39.37,78335.06,0.0,0.97181,2e-05,4.80014]
[1777770769372,39.36,78339.1,0.0,0.97191,2e-05,4.78654]
[1777770774409,39.36,78339.86,0.0,0.97193,2e-05,4.78306]
[1777770782771,39.36,78339.2,0.0,0.97193,2e-05,4.78324]
[1777770788506,39.35,78341.18,0.0,0.97198,2e-05,4.77581]
[1777770793543,39.35,78342.99,0.0,0.97203,2e-05,4.7692]
[1777770798578,39.35,78343.09,0.0,0.97204,2e-05,4.76785]
[1777770803615,39.35,78343.38,0.0,0.97205,2e-05,4.76596]
[1777770809657,39.34,78342.7,0.0,0.97205,2e-05,4.76682]
[1777770811671,39.34,78351.57,0.0,0.97226,2e-05,4.73706]
[1777770812982,39.34,78356.94,0.0,0.97237,2e-05,4.72059]
[1777770818719,39.34,78353.92,0.0,0.97231,2e-05,4.72899]
[1777770823756,39.34,78353.13,0.0,0.9723,2e-05,4.73064]
[1777770828791,39.34,78352.22,0.0,0.97229,2e-05,4.73267]
[1777770833826,39.33,78352.59,0.0,0.9723,2e-05,4.7308]
[1777770836847,39.33,78345.36,0.0,0.97215,2e-05,4.75236]
[1777770841881,39.33,78348.54,0.0,0.97222,2e-05,4.74177]
[1777770843191,39.33,78352.2,0.0,0.9723,2e-05,4.73032]
[1777770848931,39.33,78352.9,0.0,0.97232,2e-05,4.72746]
[1777770853966,39.33,78347.0,0.0,0.9722,2e-05,4.7446]
[1777770859001,39.33,78346.15,0.0,0.97219,2e-05,4.74629]
[1777770865042,39.32,78346.53,0.0,0.97221,2e-05,4.74408]
[1777770871085,39.32,78347.36,0.0,0.97224,2e-05,4.73822]
[1777770881152,39.32,78347.36,0.0,0.97225,2e-05,4.73665]
[1777770886192,39.31,78347.6,0.0,0.97227,2e-05,4.73501]
[1777770891228,39.31,78352.78,0.0,0.97238,2e-05,4.71858]
[1777770896263,39.31,78353.51,0.0,0.9724,2e-05,4.71579]
[1777770902304,39.31,78353.1,0.0,0.9724,2e-05,4.71636]
[1777770907340,39.31,78352.15,0.0,0.97238,2e-05,4.71869]
[1777770912375,39.31,78352.25,0.0,0.97239,2e-05,4.71783]
[1777770917409,39.31,78355.58,0.0,0.97246,2e-05,4.70721]
[1777770922446,39.31,78358.13,0.0,0.97252,2e-05,4.69901]
[1777770927481,39.3,78362.2,0.0,0.97261,2e-05,4.68624]
[1777770929494,39.3,78365.18,0.0,0.97268,2e-05,4.67711]
[1777770934530,39.3,78366.3,0.0,0.97272,2e-05,4.67118]
[1777770939565,39.3,78368.62,0.0,0.97277,2e-05,4.66399]
[1777770945606,39.3,78369.42,0.0,0.97279,2e-05,4.66136]
[1777770952655,39.3,78369.92,0.0,0.9728,2e-05,4.65961]
[1777770957691,39.3,78370.54,0.0,0.97282,2e-05,4.65756]
[1777770964039,39.3,78373.2,0.0,0.97287,2e-05,4.64933]
[1777770969776,39.3,78375.02,0.0,0.97291,2e-05,4.64366]
[1777770975820,39.3,78376.86,0.0,0.97296,2e-05,4.63795]
[1777770977835,39.3,78387.08,0.0,0.97317,2e-05,4.60732]
[1777770978841,39.3,78386.85,0.0,0.97317,2e-05,4.60803]
[1777770984179,39.3,78385.5,0.0,0.97314,2e-05,4.61215]
[1777770985889,39.3,78378.97,0.0,0.973,2e-05,4.63172]
[1777770986899,39.3,78378.19,0.0,0.97298,2e-05,4.63403]
[1777770991932,39.3,78377.43,0.0,0.97298,2e-05,4.63386]
[1777770996976,39.3,78377.79,0.0,0.97299,2e-05,4.63261]
[1777770997982,39.3,78369.96,0.0,0.97282,2e-05,4.65609]
[1777770998990,39.3,78365.58,0.0,0.97273,2e-05,4.6692]
[1777771004025,39.3,78365.54,0.0,0.97273,2e-05,4.66884]
[1777771010067,39.3,78365.41,0.0,0.97273,2e-05,4.66868]
[1777771015103,39.3,78364.87,0.0,0.97272,2e-05,4.66984]
[1777771020139,39.29,78356.24,0.0,0.97254,2e-05,4.69546]
[1777771021145,39.29,78354.53,0.0,0.9725,2e-05,4.7005]
[1777771026180,39.29,78355.79,0.0,0.97254,2e-05,4.69592]
[1777771031220,39.29,78357.14,0.0,0.97257,2e-05,4.69109]
[1777771036254,39.29,78358.6,0.0,0.97261,2e-05,4.68595]
[1777771041290,39.29,78356.62,0.0,0.97257,2e-05,4.69122]
[1777771043305,39.29,78348.43,0.0,0.9724,2e-05,4.71559]
[1777771048339,39.28,78343.47,0.0,0.97229,2e-05,4.7298]
[1777771051362,39.28,78342.38,0.0,0.97229,2e-05,4.73028]
[1777771053376,39.28,78340.42,0.0,0.97225,2e-05,4.7359]
[1777771058410,39.28,78332.0,0.0,0.97207,2e-05,4.76071]
[1777771060425,39.28,78324.86,0.0,0.97191,2e-05,4.78212]
[1777771065462,39.28,78320.55,0.0,0.97183,2e-05,4.7941]
[1777771070497,39.27,78317.28,0.0,0.97176,2e-05,4.80289]
[1777771075533,39.27,78312.53,0.0,0.97167,2e-05,4.8162]
[1777771076539,39.27,78306.13,0.0,0.97153,2e-05,4.83568]
[1777771077546,39.27,78300.66,0.0,0.97141,2e-05,4.85231]
[1777771082581,39.26,78298.96,0.0,0.97138,2e-05,4.85587]
[1777771087617,39.26,78299.19,0.0,0.9714,2e-05,4.85347]
[1777771092651,39.26,78301.2,0.0,0.97146,2e-05,4.84557]
[1777771094951,39.26,78305.15,0.0,0.97155,2e-05,4.83271]
[1777771100707,39.25,78312.86,0.0,0.97173,2e-05,4.80713]
[1777771107755,39.25,78310.32,0.0,0.97169,2e-05,4.81313]
[1777771112791,39.24,78310.21,0.0,0.97171,2e-05,4.80981]
[1777771117827,39.24,78308.27,0.0,0.97167,2e-05,4.81449]
[1777771119840,39.24,78299.85,0.0,0.97149,2e-05,4.84]
[1777771125161,39.24,78298.26,0.0,0.97147,2e-05,4.8434]
[1777771128906,39.23,78291.73,0.0,0.97133,2e-05,4.86246]
[1777771130919,39.23,78289.47,0.0,0.97128,2e-05,4.8688]
[1777771135954,39.23,78289.01,0.0,0.97128,2e-05,4.86853]
[1777771139983,39.23,78285.62,0.0,0.97122,2e-05,4.87768]
[1777771145302,39.22,78285.66,0.0,0.97123,2e-05,4.87571]
[1777771151067,39.22,78287.28,0.0,0.97128,2e-05,4.86846]
[1777771156093,39.21,78288.08,0.0,0.97131,2e-05,4.86413]
[1777771160122,39.21,78278.91,0.0,0.97112,2e-05,4.89128]
[1777771161128,39.21,78271.22,0.0,0.97095,2e-05,4.91496]
[1777771162189,39.21,78269.52,0.0,0.97091,2e-05,4.91984]
[1777771164159,39.2,78261.09,0.0,0.97072,2e-05,4.94544]
[1777771165442,39.2,78259.59,0.0,0.97069,2e-05,4.94966]
[1777771172213,39.2,78260.12,0.0,0.97074,2e-05,4.94203]
[1777771177247,39.19,78262.14,0.0,0.97081,2e-05,4.93315]
[1777771182283,39.18,78257.04,0.0,0.97071,2e-05,4.94674]
[1777771187317,39.18,78254.48,0.0,0.97067,2e-05,4.95228]
[1777771192355,39.17,78253.53,0.0,0.97066,2e-05,4.95279]
[1777771197389,39.17,78254.23,0.0,0.9707,2e-05,4.94814]
[1777771202425,39.16,78251.93,0.0,0.97066,2e-05,4.95303]
[1777771207460,39.16,78251.32,0.0,0.97067,2e-05,4.95257]
[1777771212497,39.15,78251.15,0.0,0.97068,2e-05,4.95077]
[1777771214510,39.15,78256.43,0.0,0.97081,2e-05,4.93317]
[1777771215516,39.15,78263.97,0.0,0.97098,2e-05,4.90901]
[1777771216523,39.15,78267.57,0.0,0.97107,2e-05,4.89694]
[1777771221557,39.14,78270.69,0.0,0.97115,2e-05,4.88538]
[1777771227602,39.14,78269.75,0.0,0.97115,2e-05,4.8862]
[1777771232634,39.13,78269.05,0.0,0.97116,2e-05,4.88427]
[1777771235942,39.13,78285.4,0.0,0.97153,2e-05,4.83228]
[1777771240691,39.13,78274.08,0.0,0.97129,2e-05,4.86607]
[1777771243712,39.13,78279.25,0.0,0.97141,2e-05,4.84895]
[1777771248747,39.12,78282.97,0.0,0.97151,2e-05,4.83581]
[1777771253787,39.12,78284.71,0.0,0.97155,2e-05,4.82896]
[1777771259826,39.11,78283.74,0.0,0.97154,2e-05,4.8303]
[1777771264860,39.11,78283.04,0.0,0.97154,2e-05,4.83112]
[1777771269895,39.11,78277.46,0.0,0.97142,2e-05,4.84709]
[1777771274929,39.11,78276.68,0.0,0.97142,2e-05,4.84806]
[1777771279966,39.1,78278.1,0.0,0.97146,2e-05,4.84211]
[1777771284999,39.1,78278.55,0.0,0.97148,2e-05,4.83917]
[1777771294070,39.09,78280.36,0.0,0.97155,2e-05,4.82841]
[1777771296377,39.09,78272.12,0.0,0.97137,2e-05,4.85344]
[1777771300113,39.09,78267.93,0.0,0.97129,2e-05,4.86511]
[1777771305148,39.08,78265.61,0.0,0.97125,2e-05,4.87054]
[1777771310185,39.08,78261.71,0.0,0.97117,2e-05,4.88096]
[1777771315220,39.07,78261.57,0.0,0.97118,2e-05,4.87962]
[1777771316519,39.07,78255.11,0.0,0.97104,2e-05,4.89955]
[1777771317233,39.07,78255.11,0.0,0.97104,2e-05,4.89916]
[1777771322268,39.07,78253.68,0.0,0.97102,2e-05,4.90169]
[1777771326588,39.07,78246.88,0.0,0.97088,2e-05,4.92156]
[1777771329318,39.06,78244.34,0.0,0.97083,2e-05,4.92836]
[1777771333346,39.06,78237.62,0.0,0.97068,2e-05,4.94795]
[1777771334352,39.06,78222.88,0.0,0.97035,2e-05,4.99437]
[1777771335364,39.06,78223.77,0.0,0.97037,2e-05,4.991]
[1777771340399,39.05,78218.4,0.0,0.97026,2e-05,5.00547]
[1777771344428,39.05,78218.13,0.0,0.97027,2e-05,5.00408]
[1777771346440,39.04,78228.66,0.0,0.97053,2e-05,4.96941]
[1777771347449,39.04,78230.39,0.0,0.97057,2e-05,4.96341]
[1777771352483,39.04,78227.21,0.0,0.97053,2e-05,4.96872]
[1777771357520,39.03,78229.27,0.0,0.97059,2e-05,4.95986]
[1777771362553,39.03,78223.88,0.0,0.97048,2e-05,4.97475]
[1777771367592,39.02,78221.24,0.0,0.97044,2e-05,4.98092]
[1777771372626,39.02,78216.28,0.0,0.97034,2e-05,4.99456]
[1777771377661,39.01,78215.27,0.0,0.97033,2e-05,4.99515]
[1777771382696,39.01,78216.1,0.0,0.97037,2e-05,4.99034]
[1777771387730,39.0,78216.18,0.0,0.97038,2e-05,4.98799]
[1777771392766,39.0,78213.67,0.0,0.97034,2e-05,4.99399]
[1777771397801,38.99,78211.5,0.0,0.9703,2e-05,4.99892]
[1777771403843,38.99,78210.68,0.0,0.9703,2e-05,4.99915]
[1777771408878,38.98,78213.88,0.0,0.97039,2e-05,4.98697]
[1777771413914,38.98,78216.15,0.0,0.97047,2e-05,4.97544]
[1777771418948,38.97,78215.31,0.0,0.97047,2e-05,4.97621]
[1777771423983,38.97,78216.18,0.0,0.9705,2e-05,4.97151]
[1777771425997,38.97,78221.43,0.0,0.97063,2e-05,4.95408]
[1777771431032,38.96,78226.77,0.0,0.97076,2e-05,4.93547]
[1777771436068,38.96,78227.58,0.0,0.97079,2e-05,4.93135]
[1777771437362,38.96,78232.86,0.0,0.97091,2e-05,4.91433]
[1777771440096,38.96,78237.45,0.0,0.97103,2e-05,4.899]
[1777771442110,38.96,78246.96,0.0,0.97125,2e-05,4.86855]
[1777771443116,38.96,78250.34,0.0,0.97132,2e-05,4.85773]
[1777771448152,38.95,78252.59,0.0,0.97138,2e-05,4.84966]
[1777771454195,38.95,78253.52,0.0,0.97141,2e-05,4.84546]
[1777771463264,38.95,78255.4,0.0,0.97147,2e-05,4.83752]
[1777771466284,38.94,78248.91,0.0,0.97133,2e-05,4.85709]
[1777771472332,38.94,78247.37,0.0,0.97132,2e-05,4.8578]
[1777771477642,38.94,78247.3,0.0,0.97133,2e-05,4.85659]
[1777771483403,38.93,78247.71,0.0,0.97135,2e-05,4.85365]
[1777771490453,38.93,78247.95,0.0,0.97137,2e-05,4.85103]
[1777771496495,38.93,78248.82,0.0,0.9714,2e-05,4.84677]
[1777771501532,38.92,78249.27,0.0,0.97142,2e-05,4.84412]
[1777771506565,38.92,78249.32,0.0,0.97143,2e-05,4.84276]
[1777771514622,38.92,78249.64,0.0,0.97145,2e-05,4.83985]
[1777771518651,38.91,78256.48,0.0,0.97161,2e-05,4.81754]
[1777771519657,38.91,78259.6,0.0,0.97168,2e-05,4.80762]
[1777771524692,38.91,78260.54,0.0,0.97171,2e-05,4.80374]
[1777771529728,38.91,78263.93,0.0,0.97179,2e-05,4.79221]
[1777771534764,38.91,78269.38,0.0,0.97193,2e-05,4.772]
[1777771539797,38.9,78272.51,0.0,0.97201,2e-05,4.76138]
[1777771544832,38.9,78273.13,0.0,0.97203,2e-05,4.75834]
[1777771551882,38.9,78273.33,0.0,0.97205,2e-05,4.75631]
[1777771558214,38.9,78274.4,0.0,0.97208,2e-05,4.75175]
[1777771563965,38.89,78276.26,0.0,0.97213,2e-05,4.74473]
[1777771569000,38.89,78276.02,0.0,0.97213,2e-05,4.74439]
[1777771578357,38.89,78275.88,0.0,0.97214,2e-05,4.74284]
[1777771584107,38.88,78276.19,0.0,0.97216,2e-05,4.74052]
[1777771591155,38.88,78276.47,0.0,0.97219,2e-05,4.73577]
[1777771596190,38.88,78277.1,0.0,0.97221,2e-05,4.73271]
[1777771606259,38.87,78277.09,0.0,0.97223,2e-05,4.73054]
[1777771612304,38.87,78276.73,0.0,0.97223,2e-05,4.73031]
[1777771618643,38.87,78276.84,0.0,0.97224,2e-05,4.72865]
[1777771624387,38.86,78276.84,0.0,0.97225,2e-05,4.72733]
[1777771625396,38.86,78270.42,0.0,0.97211,2e-05,4.74693]
[1777771626402,38.86,78267.05,0.0,0.97203,2e-05,4.7571]
[1777771628715,38.86,78260.64,0.0,0.97189,2e-05,4.77643]
[1777771631437,38.86,78255.18,0.0,0.97178,2e-05,4.79253]
[1777771636472,38.85,78251.92,0.0,0.97172,2e-05,4.80115]
[1777771641506,38.85,78251.68,0.0,0.97172,2e-05,4.80037]
[1777771646542,38.85,78247.34,0.0,0.97163,2e-05,4.81244]
[1777771651576,38.84,78242.88,0.0,0.97156,2e-05,4.82262]
[1777771656611,38.84,78240.79,0.0,0.97152,2e-05,4.82782]
[1777771661646,38.84,78243.34,0.0,0.97158,2e-05,4.81863]
[1777771664667,38.84,78255.64,0.0,0.97187,2e-05,4.77963]
[1777771665675,38.84,78266.92,0.0,0.97212,2e-05,4.74451]
[1777771666682,38.84,78266.45,0.0,0.97211,2e-05,4.74587]
[1777771672723,38.84,78268.38,0.0,0.97216,2e-05,4.73931]
[1777771678765,38.83,78269.13,0.0,0.97218,2e-05,4.73632]
[1777771683802,38.83,78271.46,0.0,0.97223,2e-05,4.72853]
[1777771688837,38.83,78272.08,0.0,0.97225,2e-05,4.72598]
[1777771693871,38.83,78270.81,0.0,0.97223,2e-05,4.72917]
[1777771699208,38.83,78272.14,0.0,0.97226,2e-05,4.72417]
[1777771704950,38.83,78276.37,0.0,0.97236,2e-05,4.7104]
[1777771709988,38.82,78281.03,0.0,0.97247,2e-05,4.69545]
[1777771715021,38.82,78281.99,0.0,0.97251,2e-05,4.68975]
[1777771720057,38.82,78285.94,0.0,0.9726,2e-05,4.67722]
[1777771725090,38.82,78288.71,0.0,0.97266,2e-05,4.66837]
[1777771731132,38.82,78290.49,0.0,0.9727,2e-05,4.6625]
[1777771736167,38.82,78291.02,0.0,0.97272,2e-05,4.66047]
[1777771738181,38.82,78284.78,0.0,0.97258,2e-05,4.67934]
[1777771743216,38.82,78285.71,0.0,0.97261,2e-05,4.67593]
[1777771749567,38.82,78285.72,0.0,0.97261,2e-05,4.67519]
[1777771755300,38.81,78287.67,0.0,0.97266,2e-05,4.66853]
[1777771760336,38.81,78288.33,0.0,0.97268,2e-05,4.66593]
[1777771768391,38.81,78288.77,0.0,0.97269,2e-05,4.66366]
[1777771773426,38.81,78289.1,0.0,0.97272,2e-05,4.65977]
[1777771777455,38.81,78280.41,0.0,0.97253,2e-05,4.68587]
[1777771782491,38.81,78282.53,0.0,0.97258,2e-05,4.6786]
[1777771785511,38.81,78284.54,0.0,0.97263,2e-05,4.67206]
[1777771788531,38.81,78290.88,0.0,0.97277,2e-05,4.65236]
[1777771793569,38.8,78292.7,0.0,0.97281,2e-05,4.64643]
[1777771799913,38.8,78293.52,0.0,0.97283,2e-05,4.64354]
[1777771804645,38.8,78281.44,0.0,0.97257,2e-05,4.68015]
[1777771805654,38.8,78277.96,0.0,0.9725,2e-05,4.6907]
[1777771810689,38.8,78277.94,0.0,0.9725,2e-05,4.69009]
[1777771815724,38.8,78276.05,0.0,0.97246,2e-05,4.69529]
[1777771821769,38.8,78275.38,0.0,0.97245,2e-05,4.69669]
[1777771830125,38.8,78267.57,0.0,0.97229,2e-05,4.71981]
[1777771832845,38.8,78265.09,0.0,0.97225,2e-05,4.72475]
[1777771837884,38.79,78261.46,0.0,0.97217,2e-05,4.73521]
[1777771842919,38.79,78258.62,0.0,0.97211,2e-05,4.74324]
[1777771847954,38.79,78256.95,0.0,0.97208,2e-05,4.74768]
[1777771853996,38.79,78254.49,0.0,0.97203,2e-05,4.75446]
[1777771859034,38.79,78251.96,0.0,0.97198,2e-05,4.76163]
[1777771864070,38.78,78251.08,0.0,0.97197,2e-05,4.76369]
[1777771869106,38.78,78249.05,0.0,0.97193,2e-05,4.76935]
[1777771874141,38.78,78248.17,0.0,0.97191,2e-05,4.77142]
[1777771881190,38.78,78246.47,0.0,0.97188,2e-05,4.7758]
[1777771886227,38.78,78242.61,0.0,0.9718,2e-05,4.78719]
[1777771887232,38.78,78237.17,0.0,0.97167,2e-05,4.80405]
[1777771889248,38.78,78235.54,0.0,0.97164,2e-05,4.80882]
[1777771892267,38.78,78239.39,0.0,0.97174,2e-05,4.79386]
[1777771897307,38.77,78238.9,0.0,0.97174,2e-05,4.79474]
[1777771902437,38.77,78238.46,0.0,0.97173,2e-05,4.79549]
[1777771905404,38.77,78230.73,0.0,0.97156,2e-05,4.81925]
[1777771910686,38.77,78230.07,0.0,0.97155,2e-05,4.82048]
[1777771917489,38.77,78229.44,0.0,0.97155,2e-05,4.82127]
[1777771922524,38.77,78233.8,0.0,0.97165,2e-05,4.80676]
[1777771927558,38.76,78238.69,0.0,0.97177,2e-05,4.79082]
[1777771931586,38.76,78243.56,0.0,0.97188,2e-05,4.77522]
[1777771936622,38.76,78244.85,0.0,0.97191,2e-05,4.77078]
[1777771940898,38.76,78254.27,0.0,0.97212,2e-05,4.74123]
[1777771945685,38.76,78255.79,0.0,0.97216,2e-05,4.73633]
[1777771950968,38.76,78252.27,0.0,0.97208,2e-05,4.74702]
[1777771953741,38.76,78249.77,0.0,0.97204,2e-05,4.75226]
[1777771956761,38.76,78243.18,0.0,0.97189,2e-05,4.77247]
[1777771961798,38.76,78241.27,0.0,0.97185,2e-05,4.77782]
[1777771968847,38.76,78236.17,0.0,0.97175,2e-05,4.79278]
[1777771973881,38.75,78234.2,0.0,0.97171,2e-05,4.79827]
[1777771975895,38.75,78231.15,0.0,0.97164,2e-05,4.80751]
[1777771981181,38.75,78229.45,0.0,0.97161,2e-05,4.81205]
[1777771986972,38.75,78230.79,0.0,0.97164,2e-05,4.80703]
[1777771992011,38.75,78228.31,0.0,0.97159,2e-05,4.81417]
[1777771997043,38.75,78227.22,0.0,0.97157,2e-05,4.81694]
[1777772002079,38.75,78228.08,0.0,0.9716,2e-05,4.81365]
[1777772007112,38.74,78229.13,0.0,0.97162,2e-05,4.8098]
[1777772015168,38.74,78229.33,0.0,0.97165,2e-05,4.80604]
[1777772020205,38.74,78231.32,0.0,0.97169,2e-05,4.79936]
[1777772025240,38.74,78232.33,0.0,0.97172,2e-05,4.79578]
[1777772031532,38.74,78229.82,0.0,0.97167,2e-05,4.80307]
[1777772037323,38.74,78231.1,0.0,0.9717,2e-05,4.79866]
[1777772042359,38.74,78226.55,0.0,0.9716,2e-05,4.8125]
[1777772047396,38.74,78225.62,0.0,0.97158,2e-05,4.81484]
[1777772053435,38.74,78226.67,0.0,0.97161,2e-05,4.81099]
[1777772058470,38.73,78226.0,0.0,0.9716,2e-05,4.81261]
[1777772063505,38.73,78223.67,0.0,0.97155,2e-05,4.81944]
[1777772067534,38.73,78219.27,0.0,0.97145,2e-05,4.83277]
[1777772070554,38.73,78216.31,0.0,0.97139,2e-05,4.8416]
[1777772075590,38.73,78220.32,0.0,0.9715,2e-05,4.82586]
[1777772080625,38.73,78220.98,0.0,0.97152,2e-05,4.82299]
[1777772085660,38.73,78217.54,0.0,0.97145,2e-05,4.83294]
[1777772090695,38.72,78216.42,0.0,0.97143,2e-05,4.83552]
[1777772095730,38.72,78216.98,0.0,0.97145,2e-05,4.83276]
[1777772102023,38.72,78218.96,0.0,0.9715,2e-05,4.82533]
[1777772107815,38.72,78220.52,0.0,0.97155,2e-05,4.81921]
[1777772116878,38.71,78222.61,0.0,0.97161,2e-05,4.81084]
[1777772122163,38.71,78225.96,0.0,0.97169,2e-05,4.79938]
[1777772127955,38.77,78225.84,0.0,0.97148,2e-05,4.82838]
[1777772132990,38.9,78225.25,0.0,0.9711,2e-05,4.88182]
[1777772138028,38.97,78225.5,0.0,0.97088,2e-05,4.91286]
[1777772143067,38.98,78225.63,0.0,0.97085,2e-05,4.91723]
[1777772148098,38.99,78225.86,0.0,0.97082,2e-05,4.92124]
[1777772153133,39.0,78226.24,0.0,0.97079,2e-05,4.92475]
[1777772162448,39.02,78226.41,0.0,0.97074,2e-05,4.93258]
[1777772173282,39.04,78226.94,0.0,0.97068,2e-05,4.94096]
[1777772179314,39.05,78226.81,0.0,0.97064,2e-05,4.94678]
[1777772187375,39.07,78226.84,0.0,0.97059,2e-05,4.95379]
[1777772192655,39.08,78226.56,0.0,0.97055,2e-05,4.95755]
[1777772199456,39.09,78227.02,0.0,0.97053,2e-05,4.9613]
[1777772204491,39.1,78227.24,0.0,0.9705,2e-05,4.9649]
[1777772208518,39.11,78217.48,0.0,0.97025,2e-05,4.99936]
[1777772209525,39.11,78215.03,0.0,0.97019,2e-05,5.00798]
[1777772214560,39.12,78217.68,0.0,0.97022,2e-05,5.00339]
[1777772219596,39.13,78219.24,0.0,0.97023,2e-05,5.00227]
[1777772224631,39.18,78217.38,0.0,0.97002,2e-05,5.03198]
[1777772226650,39.22,78206.28,0.0,0.96965,2e-05,5.08207]
[1777772231679,39.22,78203.7,0.0,0.96957,2e-05,5.0934]
[1777772236715,39.25,78201.25,0.0,0.96941,2e-05,5.11473]
[1777772241750,39.31,78198.97,0.0,0.96917,2e-05,5.1488]
[1777772244771,39.34,78193.94,0.0,0.96894,2e-05,5.17958]
[1777772249806,39.38,78187.27,0.0,0.96865,2e-05,5.21886]
[1777772254840,39.39,78182.85,0.0,0.96854,2e-05,5.2328]
[1777772257862,39.4,78176.32,0.0,0.96833,2e-05,5.26163]
[1777772259878,39.41,78162.0,0.0,0.96795,2e-05,5.31233]
[1777772264911,39.41,78159.18,0.0,0.96788,2e-05,5.32288]
[1777772269949,39.42,78159.44,0.0,0.96787,2e-05,5.32325]
[1777772274982,39.42,78155.79,0.0,0.96778,2e-05,5.33652]
[1777772277017,39.42,78144.49,0.0,0.96749,2e-05,5.37454]
[1777772278013,39.42,78143.95,0.0,0.96748,2e-05,5.3765]
[1777772281040,39.42,78138.81,0.0,0.96734,3e-05,5.3941]
[1777772286079,39.42,78146.45,0.0,0.96753,2e-05,5.36926]
[1777772288087,39.42,78149.86,0.0,0.96761,2e-05,5.35827]
[1777772291109,39.42,78157.53,0.0,0.9678,2e-05,5.33338]
[1777772292116,39.43,78162.16,0.0,0.96791,2e-05,5.31828]
[1777772295137,39.43,78165.03,0.0,0.96798,2e-05,5.30959]
[1777772298158,39.43,78172.68,0.0,0.96816,2e-05,5.28522]
[1777772300172,39.43,78174.03,0.0,0.96819,2e-05,5.28144]
[1777772305208,39.43,78173.32,0.0,0.96816,2e-05,5.28545]
[1777772311249,39.44,78172.1,0.0,0.96813,2e-05,5.289]
[1777772316284,39.44,78174.38,0.0,0.96817,2e-05,5.2831]
[1777772321321,39.45,78178.16,0.0,0.96825,2e-05,5.27225]
[1777772325347,39.45,78169.44,0.0,0.96803,2e-05,5.30223]
[1777772326355,39.45,78162.92,0.0,0.96787,2e-05,5.32403]
[1777772327362,39.45,78161.44,0.0,0.96783,2e-05,5.32915]
[1777772332395,39.45,78158.32,0.0,0.96774,2e-05,5.34053]
[1777772337431,39.45,78163.25,0.0,0.96786,2e-05,5.32521]
[1777772342467,39.46,78167.68,0.0,0.96796,2e-05,5.31163]
[1777772343475,39.46,78169.63,0.0,0.968,2e-05,5.30544]
[1777772349516,39.46,78168.33,0.0,0.96796,2e-05,5.31129]
[1777772354551,39.46,78165.56,0.0,0.96788,2e-05,5.32172]
[1777772360592,39.47,78165.5,0.0,0.96787,2e-05,5.32342]
[1777772366635,39.47,78163.68,0.0,0.96782,2e-05,5.33091]
[1777772371670,39.47,78162.49,0.0,0.96779,2e-05,5.33356]
[1777772376707,39.48,78161.47,0.0,0.96776,2e-05,5.33811]
[1777772381741,39.48,78164.13,0.0,0.96781,2e-05,5.3305]
[1777772386776,39.48,78167.09,0.0,0.96788,2e-05,5.32201]
[1777772392820,39.48,78166.0,0.0,0.96784,2e-05,5.32743]
[1777772399868,39.49,78164.9,0.0,0.9678,2e-05,5.33285]
[1777772407924,39.49,78163.46,0.0,0.96775,2e-05,5.33957]
[1777772409938,39.49,78169.7,0.0,0.9679,2e-05,5.31945]
[1777772414218,39.5,78190.74,0.0,0.96841,2e-05,5.25141]
[1777772414972,39.5,78190.74,0.0,0.9684,2e-05,5.25179]
[1777772415981,39.5,78197.69,0.0,0.96857,2e-05,5.22949]
[1777772421018,39.5,78197.13,0.0,0.96854,2e-05,5.23346]
[1777772426051,39.51,78197.11,0.0,0.96852,2e-05,5.23569]
[1777772427058,39.51,78182.53,0.0,0.96817,2e-05,5.28381]
[1777772428065,39.51,78177.04,0.0,0.96803,2e-05,5.3022]
[1777772433103,39.51,78179.07,0.0,0.96808,2e-05,5.29465]
[1777772437130,39.52,78185.01,0.0,0.96822,2e-05,5.27644]
[1777772443172,39.52,78186.91,0.0,0.96825,2e-05,5.27233]
[1777772448208,39.52,78189.8,0.0,0.9683,2e-05,5.26461]
[1777772450222,39.53,78195.74,0.0,0.96844,2e-05,5.24589]
[1777772454499,39.53,78201.52,0.0,0.96857,2e-05,5.22857]
[1777772460294,39.53,78203.01,0.0,0.96859,2e-05,5.22612]
[1777772464572,39.54,78208.62,0.0,0.96871,2e-05,5.20947]
[1777772470367,39.54,78210.31,0.0,0.96874,2e-05,5.20649]
[1777772476405,39.55,78213.4,0.0,0.96879,2e-05,5.19895]
[1777772482451,39.56,78214.98,0.0,0.96881,2e-05,5.19629]
[1777772487487,39.56,78218.21,0.0,0.96888,2e-05,5.18785]
[1777772489500,39.56,78211.79,0.0,0.96872,2e-05,5.20949]
[1777772490507,39.56,78207.47,0.0,0.96861,2e-05,5.2239]
[1777772494782,39.57,78201.39,0.0,0.96847,2e-05,5.24259]
[1777772502592,39.57,78201.82,0.0,0.96846,2e-05,5.24365]
[1777772507625,39.57,78205.82,0.0,0.96854,2e-05,5.23217]
[1777772512660,39.58,78206.04,0.0,0.96854,2e-05,5.23307]
[1777772517695,39.58,78207.21,0.0,0.96855,2e-05,5.23085]
[1777772524748,39.59,78208.35,0.0,0.96857,2e-05,5.22938]
[1777772529783,39.59,78211.4,0.0,0.96863,2e-05,5.22104]
[1777772534818,39.59,78213.12,0.0,0.96866,2e-05,5.21711]
[1777772539852,39.6,78215.19,0.0,0.9687,2e-05,5.21207]
[1777772545136,39.6,78214.95,0.0,0.96867,2e-05,5.21487]
[1777772550930,39.61,78216.84,0.0,0.96871,2e-05,5.21043]
[1777772559996,39.61,78215.43,0.0,0.96867,2e-05,5.2156]
[1777772565288,39.62,78214.35,0.0,0.96863,2e-05,5.22108]
[1777772573085,39.62,78215.41,0.0,0.96863,2e-05,5.22026]
[1777772578120,39.63,78214.85,0.0,0.96861,2e-05,5.2237]
[1777772583155,39.63,78216.76,0.0,0.96864,2e-05,5.21914]
[1777772588190,39.63,78216.56,0.0,0.96862,2e-05,5.22147]
[1777772593225,39.64,78216.34,0.0,0.96861,2e-05,5.22389]
[1777772599266,39.64,78216.42,0.0,0.96859,2e-05,5.22569]
[1777772605568,39.65,78216.23,0.0,0.96857,2e-05,5.22835]
[1777772611350,39.65,78218.09,0.0,0.96862,2e-05,5.22188]
[1777772612359,39.65,78212.43,0.0,0.96848,2e-05,5.24062]
[1777772613364,39.65,78208.14,0.0,0.96837,2e-05,5.25491]
[1777772618399,39.66,78209.57,0.0,0.9684,2e-05,5.25163]
[1777772623436,39.66,78213.23,0.0,0.96847,2e-05,5.2411]
[1777772628476,39.66,78216.36,0.0,0.96854,2e-05,5.23237]
[1777772632504,39.67,78222.95,0.0,0.96869,2e-05,5.21218]
[1777772634516,39.67,78224.15,0.0,0.96871,2e-05,5.20897]
[1777772639553,39.67,78226.92,0.0,0.96877,2e-05,5.20176]
[1777772644590,39.67,78229.51,0.0,0.96882,2e-05,5.19523]
[1777772649625,39.68,78229.05,0.0,0.96879,2e-05,5.1986]
[1777772654659,39.68,78230.04,0.0,0.9688,2e-05,5.19727]
[1777772659695,39.69,78232.15,0.0,0.96884,2e-05,5.19235]
[1777772664730,39.69,78230.98,0.0,0.9688,2e-05,5.19804]
[1777772669764,39.7,78230.39,0.0,0.96877,2e-05,5.20179]
[1777772674799,39.7,78227.95,0.0,0.96871,2e-05,5.20903]
[1777772680842,39.7,78227.39,0.0,0.96868,2e-05,5.21291]
[1777772686132,39.71,78227.75,0.0,0.96868,2e-05,5.21378]
[1777772692926,39.71,78228.07,0.0,0.96867,2e-05,5.21477]
[1777772697960,39.72,78229.59,0.0,0.96869,2e-05,5.21156]
[1777772703000,39.72,78231.41,0.0,0.96872,2e-05,5.2074]
[1777772708034,39.73,78227.86,0.0,0.96863,2e-05,5.22058]
[1777772713068,39.73,78228.0,0.0,0.96862,2e-05,5.22173]
[1777772718104,39.73,78227.22,0.0,0.96859,2e-05,5.22584]
[1777772723138,39.74,78225.86,0.0,0.96854,2e-05,5.2321]
[1777772728174,39.74,78222.65,0.0,0.96845,2e-05,5.24397]
[1777772733209,39.74,78222.79,0.0,0.96846,2e-05,5.24248]
[1777772738243,39.75,78223.39,0.0,0.96847,2e-05,5.24196]
[1777772743278,39.75,78226.92,0.0,0.96854,2e-05,5.23199]
[1777772748316,39.75,78227.33,0.0,0.96854,2e-05,5.23216]
[1777772753349,39.76,78224.31,0.0,0.96846,2e-05,5.24341]
[1777772758385,39.76,78222.79,0.0,0.96841,2e-05,5.24975]
[1777772765436,39.76,78221.55,0.0,0.96836,2e-05,5.25566]
[1777772772483,39.77,78216.6,0.0,0.96823,2e-05,5.2736]
[1777772779533,39.77,78216.85,0.0,0.96822,2e-05,5.27455]
[1777772786834,39.78,78212.61,0.0,0.96811,2e-05,5.2901]
[1777772793635,39.78,78215.73,0.0,0.96819,2e-05,5.27924]
[1777772798671,39.78,78216.7,0.0,0.9682,2e-05,5.27743]
[1777772803706,39.79,78221.12,0.0,0.9683,2e-05,5.26448]
[1777772810754,39.79,78222.77,0.0,0.96832,2e-05,5.26124]
[1777772817049,39.79,78226.49,0.0,0.9684,2e-05,5.25095]
[1777772822839,39.8,78232.18,0.0,0.96852,2e-05,5.23431]
[1777772824852,39.8,78237.1,0.0,0.96863,2e-05,5.21906]
[1777772829888,39.8,78238.83,0.0,0.96866,2e-05,5.21528]
[1777772830895,39.8,78244.02,0.0,0.96878,2e-05,5.19889]
[1777772831902,39.81,78249.1,0.0,0.9689,2e-05,5.18292]
[1777772834923,39.81,78254.27,0.0,0.96902,2e-05,5.16761]
[1777772837944,39.81,78262.66,0.0,0.96921,2e-05,5.14208]
[1777772838951,39.81,78263.1,0.0,0.96921,2e-05,5.14117]
[1777772843986,39.82,78264.19,0.0,0.96922,2e-05,5.14021]
[1777772854055,39.83,78259.95,0.0,0.9691,2e-05,5.15641]
[1777772855062,39.83,78249.95,0.0,0.96886,2e-05,5.18902]
[1777772856070,39.83,78246.8,0.0,0.96878,2e-05,5.1996]
[1777772861104,39.84,78245.66,0.0,0.96873,2e-05,5.20538]
[1777772866139,39.84,78246.1,0.0,0.96873,2e-05,5.20608]
[1777772871174,39.85,78248.86,0.0,0.96878,2e-05,5.19932]
[1777772875203,39.85,78255.98,0.0,0.96894,2e-05,5.17819]
[1777772880238,39.86,78258.65,0.0,0.96898,2e-05,5.17202]
[1777772885272,39.86,78259.1,0.0,0.96898,2e-05,5.17295]
[1777772887540,39.86,78254.67,0.0,0.96886,2e-05,5.18854]
[1777772893328,39.87,78253.32,0.0,0.96881,2e-05,5.19548]
[1777772896350,39.87,78247.48,0.0,0.96866,2e-05,5.21553]
[1777772901384,39.88,78246.41,0.0,0.96862,2e-05,5.22098]
[1777772906420,39.88,78245.55,0.0,0.96859,2e-05,5.22576]
[1777772911455,39.89,78245.24,0.0,0.96858,2e-05,5.22632]
[1777772916490,39.89,78243.84,0.0,0.96853,2e-05,5.23281]
[1777772921524,39.89,78242.47,0.0,0.96848,2e-05,5.23911]
[1777772927824,39.9,78243.06,0.0,0.96848,2e-05,5.23939]
[1777772933608,39.9,78242.54,0.0,0.96845,2e-05,5.24322]
[1777772940657,39.91,78242.47,0.0,0.96843,2e-05,5.2459]
[1777772942671,39.91,78230.62,0.0,0.96814,2e-05,5.28506]
[1777772943679,39.91,78226.57,0.0,0.96804,2e-05,5.29853]
[1777772948714,39.92,78226.64,0.0,0.96803,2e-05,5.29956]
[1777772953748,39.92,78228.36,0.0,0.96807,2e-05,5.2952]
[1777772960802,39.92,78229.1,0.0,0.96807,2e-05,5.29448]
[1777772965836,39.92,78233.92,0.0,0.96818,2e-05,5.28004]
[1777772970872,39.93,78244.92,0.0,0.96844,2e-05,5.24569]
[1777772971878,39.93,78246.78,0.0,0.96849,2e-05,5.23755]
[1777772974899,39.93,78252.72,0.0,0.96863,2e-05,5.2194]
[1777772976913,39.93,78260.53,0.0,0.96881,2e-05,5.19502]
[1777772978928,39.93,78264.2,0.0,0.96889,2e-05,5.18405]
[1777772988246,39.94,78264.48,0.0,0.96887,2e-05,5.18688]
[1777772997053,39.95,78264.35,0.0,0.96884,2e-05,5.19091]
[1777773002089,39.96,78264.2,0.0,0.96882,2e-05,5.19339]
[1777773006118,39.96,78258.94,0.0,0.96869,2e-05,5.21186]
[1777773011155,39.96,78256.31,0.0,0.96861,2e-05,5.22216]
[1777773015179,39.97,78251.13,0.0,0.96847,2e-05,5.24031]
[1777773020216,39.97,78248.01,0.0,0.96839,2e-05,5.25212]
[1777773025250,39.97,78245.95,0.0,0.96833,2e-05,5.26047]
[1777773030285,39.98,78244.71,0.0,0.96828,2e-05,5.26614]
[1777773035319,39.98,78244.54,0.0,0.96828,2e-05,5.26589]
[1777773040354,39.98,78243.43,0.0,0.96824,2e-05,5.27115]
[1777773047404,39.99,78242.85,0.0,0.96821,2e-05,5.27534]
[1777773052438,39.99,78241.71,0.0,0.96817,2e-05,5.28067]
[1777773057473,40.0,78241.0,0.0,0.96814,2e-05,5.28491]
[1777773062512,40.0,78237.84,0.0,0.96805,2e-05,5.29646]
[1777773067544,40.01,78236.84,0.0,0.96802,2e-05,5.30151]
[1777773072580,40.01,78237.43,0.0,0.96802,2e-05,5.30109]
[1777773076607,40.01,78232.09,0.0,0.96788,2e-05,5.31966]
[1777773078878,40.01,78227.32,0.0,0.96776,2e-05,5.3357]
[1777773084664,40.02,78228.44,0.0,0.96778,2e-05,5.33336]
[1777773089699,40.02,78229.98,0.0,0.96781,2e-05,5.32931]
[1777773099020,40.02,78233.33,0.0,0.96789,2e-05,5.31756]
[1777773106818,40.02,78238.83,0.0,0.96802,2e-05,5.30107]
[1777773114874,40.03,78242.03,0.0,0.96808,2e-05,5.29205]
[1777773122930,40.03,78246.61,0.0,0.96819,2e-05,5.27849]
[1777773127965,40.03,78249.3,0.0,0.96825,2e-05,5.27056]
[1777773133000,40.03,78249.96,0.0,0.96826,2e-05,5.26921]
[1777773138037,40.04,78250.94,0.0,0.96827,2e-05,5.26683]
[1777773143071,40.04,78250.82,0.0,0.96826,2e-05,5.268]
[1777773148105,40.04,78251.42,0.0,0.96827,2e-05,5.26684]
[1777773153143,40.04,78252.61,0.0,0.96831,2e-05,5.26138]
[1777773158176,40.04,78252.45,0.0,0.9683,2e-05,5.26274]
[1777773163211,40.04,78251.99,0.0,0.96828,2e-05,5.26506]
[1777773169513,40.05,78251.87,0.0,0.96827,2e-05,5.26641]
[1777773175297,40.05,78252.36,0.0,0.96828,2e-05,5.26579]
[1777773180337,40.05,78253.47,0.0,0.9683,2e-05,5.26303]
[1777773185371,40.05,78259.56,0.0,0.96844,2e-05,5.24419]
[1777773186378,40.05,78263.15,0.0,0.96852,2e-05,5.23282]
[1777773191414,40.06,78264.92,0.0,0.96856,2e-05,5.22819]
[1777773196447,40.06,78265.43,0.0,0.96856,2e-05,5.2276]
[1777773202489,40.06,78265.39,0.0,0.96855,2e-05,5.22906]
[1777773204503,40.06,78259.53,0.0,0.96841,2e-05,5.24838]
[1777773208534,40.06,78248.78,0.0,0.96814,2e-05,5.28393]
[1777773209541,40.06,78244.21,0.0,0.96803,2e-05,5.29891]
[1777773213569,40.07,78239.29,0.0,0.96792,2e-05,5.31293]
[1777773218604,40.07,78239.35,0.0,0.96792,2e-05,5.31329]
[1777773223639,40.07,78238.29,0.0,0.96789,2e-05,5.31742]
[1777773229935,40.07,78238.0,0.0,0.96788,2e-05,5.31903]
[1777773240011,40.07,78237.21,0.0,0.96785,2e-05,5.32274]
[1777773246800,40.07,78236.59,0.0,0.96783,2e-05,5.32558]
[1777773253848,40.08,78236.31,0.0,0.96782,2e-05,5.32732]
[1777773258883,40.08,78235.99,0.0,0.9678,2e-05,5.32896]
[1777773263919,40.08,78234.32,0.0,0.96776,2e-05,5.33496]
[1777773269960,40.08,78235.12,0.0,0.96777,2e-05,5.33303]
[1777773277009,40.08,78234.36,0.0,0.96776,2e-05,5.33381]
[1777773287076,40.08,78234.62,0.0,0.96776,2e-05,5.33404]
[1777773295135,40.09,78234.67,0.0,0.96776,2e-05,5.33472]
[1777773300427,40.09,78234.6,0.0,0.96775,2e-05,5.33546]
[1777773306214,40.09,78233.24,0.0,0.96771,2e-05,5.3405]
[1777773311249,40.09,78233.0,0.0,0.9677,2e-05,5.34174]
[1777773316286,40.09,78233.14,0.0,0.9677,2e-05,5.34173]
[1777773322327,40.09,78233.49,0.0,0.96771,2e-05,5.34114]
[1777773328370,40.09,78229.71,0.0,0.96761,2e-05,5.35397]
[1777773333408,40.09,78228.84,0.0,0.9676,2e-05,5.3547]
[1777773339447,40.09,78229.13,0.0,0.96761,2e-05,5.35421]
[1777773344482,40.1,78229.45,0.0,0.96761,2e-05,5.35356]
[1777773349517,40.1,78229.57,0.0,0.96761,2e-05,5.35357]
[1777773354551,40.1,78234.3,0.0,0.96772,2e-05,5.33858]
[1777773361600,40.1,78234.63,0.0,0.96773,2e-05,5.33827]
[1777773366635,40.1,78235.19,0.0,0.96774,2e-05,5.33701]
[1777773375698,40.1,78235.19,0.0,0.96773,2e-05,5.33807]
[1777773380734,40.1,78237.28,0.0,0.96777,2e-05,5.33191]
[1777773387783,40.11,78237.7,0.0,0.96778,2e-05,5.33153]
[1777773397853,40.11,78236.99,0.0,0.96776,2e-05,5.33291]
[1777773402887,40.11,78239.78,0.0,0.96783,2e-05,5.32458]
[1777773407922,40.11,78240.47,0.0,0.96784,2e-05,5.32312]
[1777773412965,40.12,78239.74,0.0,0.96781,2e-05,5.32628]
[1777773421270,40.12,78239.5,0.0,0.9678,2e-05,5.32829]
[1777773427064,40.12,78238.09,0.0,0.96776,2e-05,5.33378]
[1777773432099,40.12,78238.35,0.0,0.96776,2e-05,5.33365]
[1777773437136,40.12,78237.94,0.0,0.96774,2e-05,5.33569]
[1777773447205,40.13,78238.23,0.0,0.96774,2e-05,5.33616]
[1777773452239,40.13,78238.9,0.0,0.96777,2e-05,5.33219]
[1777773459288,40.13,78239.22,0.0,0.96777,2e-05,5.33212]
[1777773466337,40.13,78240.26,0.0,0.96778,2e-05,5.32969]
[1777773471621,40.13,78240.17,0.0,0.96778,2e-05,5.33065]
[1777773480433,40.14,78240.17,0.0,0.96777,2e-05,5.33185]
[1777773485470,40.14,78239.26,0.0,0.96774,2e-05,5.33547]
[1777773491761,40.14,78238.73,0.0,0.96772,2e-05,5.33796]
[1777773497555,40.14,78237.93,0.0,0.9677,2e-05,5.34132]
[1777773503597,40.14,78237.87,0.0,0.96769,2e-05,5.34225]
[1777773508631,40.14,78234.9,0.0,0.96761,2e-05,5.35248]
[1777773515680,40.15,78235.4,0.0,0.96764,2e-05,5.34906]
[1777773520715,40.15,78236.96,0.0,0.96767,2e-05,5.34452]
[1777773525751,40.15,78235.73,0.0,0.96764,2e-05,5.34909]
[1777773530808,40.15,78235.78,0.0,0.96763,2e-05,5.34947]
[1777773539863,40.15,78235.37,0.0,0.96762,2e-05,5.35178]
[1777773544899,40.15,78234.25,0.0,0.96758,2e-05,5.35596]
[1777773549933,40.15,78232.24,0.0,0.96753,2e-05,5.36301]
[1777773555976,40.16,78233.12,0.0,0.96755,2e-05,5.3607]
[1777773561010,40.16,78233.95,0.0,0.96756,2e-05,5.35857]
[1777773569067,40.16,78234.35,0.0,0.96757,2e-05,5.35805]
[1777773574101,40.16,78234.59,0.0,0.96759,2e-05,5.35528]
[1777773579136,40.16,78237.6,0.0,0.96765,2e-05,5.34604]
[1777773584172,40.16,78238.38,0.0,0.96767,2e-05,5.3441]
[1777773592467,40.16,78237.97,0.0,0.96765,2e-05,5.3464]
[1777773596255,40.17,78228.84,0.0,0.96743,2e-05,5.37666]
[1777773597262,40.17,78222.33,0.0,0.96726,2e-05,5.39804]
[1777773602541,40.17,78197.32,0.0,0.96664,3e-05,5.48079]
[1777773604312,40.17,78197.32,0.0,0.96664,3e-05,5.48064]
[1777773609346,40.16,78192.49,0.0,0.96653,3e-05,5.49619]
[1777773612611,40.16,78191.25,0.0,0.9665,3e-05,5.49993]
[1777773618413,40.16,78185.37,0.0,0.96636,3e-05,5.51869]
[1777773623445,40.16,78185.18,0.0,0.96636,3e-05,5.51847]
[1777773628481,40.16,78179.06,0.0,0.96621,3e-05,5.53799]
[1777773633515,40.15,78178.01,0.0,0.9662,3e-05,5.53786]
[1777773638556,40.15,78176.09,0.0,0.96616,3e-05,5.54314]
[1777773640570,40.15,78191.16,0.0,0.96655,3e-05,5.49236]
[1777773641577,40.15,78202.76,0.0,0.96684,2e-05,5.45371]
[1777773642821,40.15,78206.64,0.0,0.96694,2e-05,5.44079]
[1777773648628,40.15,78207.33,0.0,0.96696,2e-05,5.43811]
[1777773653661,40.15,78208.64,0.0,0.96699,2e-05,5.43344]
[1777773658699,40.15,78210.14,0.0,0.96703,2e-05,5.42818]
[1777773663734,40.15,78207.5,0.0,0.96697,2e-05,5.43654]
[1777773668767,40.15,78212.66,0.0,0.9671,2e-05,5.41915]
[1777773673803,40.15,78216.24,0.0,0.96719,2e-05,5.40716]
[1777773678844,40.15,78218.48,0.0,0.96725,2e-05,5.39969]
[1777773680852,40.15,78227.63,0.0,0.96747,2e-05,5.36965]
[1777773681861,40.15,78232.91,0.0,0.9676,2e-05,5.35246]
[1777773686894,40.15,78230.03,0.0,0.96753,2e-05,5.36212]
[1777773691930,40.15,78230.42,0.0,0.96755,2e-05,5.35855]
[1777773696966,40.15,78237.13,0.0,0.96771,2e-05,5.33695]
[1777773702000,40.15,78239.97,0.0,0.96778,2e-05,5.32819]
[1777773709050,40.15,78236.15,0.0,0.96768,2e-05,5.34122]
[1777773714085,40.15,78234.87,0.0,0.96765,2e-05,5.34581]
[1777773720127,40.15,78230.68,0.0,0.96754,2e-05,5.35987]
[1777773722140,40.15,78223.84,0.0,0.96737,2e-05,5.38233]
[1777773723409,40.15,78216.71,0.0,0.9672,2e-05,5.40577]
[1777773724154,40.15,78216.71,0.0,0.9672,2e-05,5.40575]
[1777773729189,40.15,78214.93,0.0,0.96715,2e-05,5.41151]
[1777773734224,40.15,78219.21,0.0,0.96726,2e-05,5.39743]
[1777773741274,40.15,78220.67,0.0,0.96729,2e-05,5.39271]
[1777773747315,40.15,78220.66,0.0,0.96729,2e-05,5.39287]
[1777773752351,40.15,78223.97,0.0,0.96739,2e-05,5.37964]
[1777773753623,40.15,78229.55,0.0,0.96752,2e-05,5.36152]
[1777773758392,40.15,78234.56,0.0,0.96765,2e-05,5.34537]
[1777773763693,40.15,78237.98,0.0,0.96773,2e-05,5.33467]
[1777773769469,40.16,78239.49,0.0,0.96776,2e-05,5.33011]
[1777773773763,40.16,78231.35,0.0,0.96756,2e-05,5.35701]
[1777773775512,40.16,78231.25,0.0,0.96756,2e-05,5.35738]
[1777773781554,40.16,78228.03,0.0,0.96748,2e-05,5.36789]
[1777773786588,40.16,78229.38,0.0,0.96751,2e-05,5.36344]
[1777773791624,40.16,78230.98,0.0,0.96755,2e-05,5.3582]
[1777773793903,40.16,78236.29,0.0,0.96768,2e-05,5.34088]
[1777773798672,40.16,78239.9,0.0,0.96777,2e-05,5.32929]
[1777773803973,40.16,78245.48,0.0,0.9679,2e-05,5.31145]
[1777773809749,40.16,78246.54,0.0,0.96792,2e-05,5.30839]
[1777773820827,40.16,78246.76,0.0,0.96794,2e-05,5.30584]
[1777773825862,40.16,78247.82,0.0,0.96796,2e-05,5.30264]
[1777773830897,40.16,78247.48,0.0,0.96795,2e-05,5.30397]
[1777773835932,40.16,78247.51,0.0,0.96795,2e-05,5.30408]
[1777773842981,40.16,78247.15,0.0,0.96794,2e-05,5.30553]
[1777773848017,40.16,78247.03,0.0,0.96793,2e-05,5.30612]
[1777773853053,40.16,78247.08,0.0,0.96793,2e-05,5.30616]
[1777773860101,40.16,78247.13,0.0,0.96793,2e-05,5.3063]
[1777773865137,40.16,78250.58,0.0,0.96802,2e-05,5.29538]
[1777773870171,40.16,78252.91,0.0,0.96807,2e-05,5.28814]
[1777773872185,40.17,78256.9,0.0,0.96818,2e-05,5.27295]
[1777773877219,40.17,78258.54,0.0,0.96821,2e-05,5.26826]
[1777773882254,40.17,78255.86,0.0,0.96814,2e-05,5.2776]
[1777773888296,40.17,78252.16,0.0,0.96805,2e-05,5.29036]
[1777773894605,40.17,78247.96,0.0,0.96794,2e-05,5.30473]
[1777773900380,40.17,78246.35,0.0,0.9679,2e-05,5.3107]
[1777773905418,40.17,78242.25,0.0,0.96779,2e-05,5.32462]
[1777773910453,40.18,78240.38,0.0,0.96774,2e-05,5.33123]
[1777773916496,40.18,78239.33,0.0,0.96771,2e-05,5.33526]
[1777773921532,40.18,78238.83,0.0,0.9677,2e-05,5.33742]
[1777773926566,40.18,78238.87,0.0,0.96769,2e-05,5.33784]
[1777773931600,40.18,78238.2,0.0,0.96769,2e-05,5.3381]
[1777773936636,40.18,78237.76,0.0,0.96767,2e-05,5.34011]
[1777773941671,40.18,78237.62,0.0,0.96767,2e-05,5.34115]
[1777773946706,40.18,78237.68,0.0,0.96766,2e-05,5.34154]
[1777773952748,40.19,78238.68,0.0,0.96768,2e-05,5.33898]
[1777773957783,40.19,78237.81,0.0,0.96766,2e-05,5.34236]
[1777773962821,40.19,78238.81,0.0,0.96768,2e-05,5.33981]
[1777773966848,40.19,78244.64,0.0,0.96782,2e-05,5.32112]
[1777773968861,40.19,78247.91,0.0,0.96789,2e-05,5.31076]
[1777773973913,40.19,78265.96,0.0,0.96832,2e-05,5.25312]
[1777773975173,40.19,78270.27,0.0,0.96842,2e-05,5.23981]
[1777773976933,40.19,78272.14,0.0,0.96846,2e-05,5.23436]
[1777773977941,40.2,78277.43,0.0,0.96859,2e-05,5.21769]
[1777773979960,40.2,78282.95,0.0,0.96871,2e-05,5.20068]
[1777773985244,40.2,78270.86,0.0,0.96841,2e-05,5.24108]
[1777773985997,40.2,78271.03,0.0,0.96842,2e-05,5.24078]
[1777773988011,40.2,78265.83,0.0,0.96829,2e-05,5.25798]
[1777773993046,40.2,78263.57,0.0,0.96824,2e-05,5.26394]
[1777773998081,40.21,78261.67,0.0,0.96819,2e-05,5.27117]
[1777774005385,40.21,78260.59,0.0,0.96815,2e-05,5.27614]
[1777774011172,40.21,78258.59,0.0,0.96809,2e-05,5.28381]
[1777774022246,40.22,78254.92,0.0,0.96799,2e-05,5.29749]
[1777774032317,40.22,78253.54,0.0,0.96794,2e-05,5.30385]
[1777774037354,40.22,78256.7,0.0,0.96801,2e-05,5.29451]
[1777774043396,40.23,78256.52,0.0,0.968,2e-05,5.29619]
[1777774048431,40.23,78256.14,0.0,0.96798,2e-05,5.29833]
[1777774054474,40.23,78255.43,0.0,0.96797,2e-05,5.2992]
[1777774060516,40.23,78254.56,0.0,0.96794,2e-05,5.30305]
[1777774065805,40.23,78254.74,0.0,0.96794,2e-05,5.30332]
[1777774073606,40.24,78254.51,0.0,0.96793,2e-05,5.30539]
[1777774081662,40.24,78255.63,0.0,0.96794,2e-05,5.30308]
[1777774087704,40.24,78255.14,0.0,0.96793,2e-05,5.30564]
[1777774093746,40.24,78254.6,0.0,0.96791,2e-05,5.30818]
[1777774098781,40.25,78255.06,0.0,0.96791,2e-05,5.30762]
[1777774104824,40.25,78255.26,0.0,0.96791,2e-05,5.30774]
[1777774112882,40.25,78255.51,0.0,0.96792,2e-05,5.30583]
[1777774117914,40.25,78252.95,0.0,0.96785,2e-05,5.31489]
[1777774121947,40.25,78250.02,0.0,0.96778,2e-05,5.32491]
[1777774127984,40.26,78249.75,0.0,0.96777,2e-05,5.32652]
[1777774133021,40.26,78249.57,0.0,0.96776,2e-05,5.32783]
[1777774138055,40.26,78249.31,0.0,0.96775,2e-05,5.32927]
[1777774143093,40.26,78247.95,0.0,0.96771,2e-05,5.33429]
[1777774148128,40.26,78250.86,0.0,0.96777,2e-05,5.32549]
[1777774150141,40.26,78258.75,0.0,0.96796,2e-05,5.30025]
[1777774155176,40.26,78263.29,0.0,0.96807,2e-05,5.28639]
[1777774161217,40.27,78266.65,0.0,0.96814,2e-05,5.27707]
[1777774166507,40.27,78270.66,0.0,0.96822,2e-05,5.26528]
[1777774174308,40.27,78274.17,0.0,0.96831,2e-05,5.25342]
[1777774179343,40.28,78270.5,0.0,0.96821,2e-05,5.26637]
[1777774180350,40.28,78262.11,0.0,0.96801,2e-05,5.29358]
[1777774186394,40.28,78259.83,0.0,0.96795,2e-05,5.30166]
[1777774189414,40.28,78254.56,0.0,0.96782,2e-05,5.31912]
[1777774195455,40.28,78251.27,0.0,0.96773,2e-05,5.33062]
[1777774200491,40.28,78251.66,0.0,0.96774,2e-05,5.32991]
[1777774206532,40.28,78253.1,0.0,0.96777,2e-05,5.32589]
[1777774211567,40.29,78253.97,0.0,0.96779,2e-05,5.32359]
[1777774216860,40.29,78255.25,0.0,0.96781,2e-05,5.31995]
[1777774222645,40.29,78255.25,0.0,0.96781,2e-05,5.32056]
[1777774223652,40.29,78248.81,0.0,0.96765,2e-05,5.34154]
[1777774224661,40.29,78240.83,0.0,0.96746,2e-05,5.36755]
[1777774225666,40.29,78224.02,0.0,0.96704,2e-05,5.42253]
[1777774226930,40.29,78208.27,0.0,0.96665,3e-05,5.47434]
[1777774231708,40.29,78197.51,0.0,0.9664,3e-05,5.50661]
[1777774232719,40.29,78189.34,0.0,0.9662,3e-05,5.53354]
[1777774238773,40.28,78188.33,0.0,0.96619,3e-05,5.53526]
[1777774243848,40.28,78184.2,0.0,0.96609,3e-05,5.54766]
[1777774248882,40.28,78183.92,0.0,0.9661,3e-05,5.54714]
[1777774253917,40.27,78183.76,0.0,0.9661,3e-05,5.54626]
[1777774258953,40.27,78183.56,0.0,0.96611,3e-05,5.54553]
[1777774263987,40.27,78184.11,0.0,0.96613,3e-05,5.54233]
[1777774272045,40.26,78184.65,0.0,0.96616,3e-05,5.53841]
[1777774277288,40.26,78185.11,0.0,0.96618,3e-05,5.53533]
[1777774285140,40.25,78185.25,0.0,0.9662,3e-05,5.53336]
[1777774290180,40.25,78185.76,0.0,0.96622,3e-05,5.53018]
[1777774295212,40.25,78186.21,0.0,0.96626,3e-05,5.52474]
[1777774300246,40.25,78186.25,0.0,0.96627,3e-05,5.52346]
[1777774305281,40.24,78186.24,0.0,0.96627,3e-05,5.52258]
[1777774311323,40.24,78186.58,0.0,0.96629,3e-05,5.52009]
[1777774317568,40.24,78187.26,0.0,0.96632,3e-05,5.51649]
[1777774324414,40.23,78188.58,0.0,0.96636,3e-05,5.51058]
[1777774330458,40.23,78189.12,0.0,0.96639,3e-05,5.50732]
[1777774335491,40.23,78189.01,0.0,0.96639,3e-05,5.50665]
[1777774344553,40.22,78189.23,0.0,0.96641,3e-05,5.50408]
[1777774349588,40.22,78189.91,0.0,0.96644,3e-05,5.50082]
[1777774354624,40.22,78190.45,0.0,0.96647,3e-05,5.49554]
[1777774361672,40.22,78187.98,0.0,0.96642,3e-05,5.50241]
[1777774366708,40.22,78181.29,0.0,0.96626,3e-05,5.52372]
[1777774367715,40.21,78175.69,0.0,0.96612,3e-05,5.54219]
[1777774372750,40.21,78173.2,0.0,0.96606,3e-05,5.54932]
[1777774376778,40.21,78146.9,0.0,0.9654,3e-05,5.63681]
[1777774381813,40.21,78145.38,0.0,0.96537,3e-05,5.64005]
[1777774384834,40.2,78140.15,0.0,0.96524,3e-05,5.65702]
[1777774389869,40.2,78139.48,0.0,0.96524,3e-05,5.65726]
[1777774391887,40.2,78126.84,0.0,0.96492,3e-05,5.69898]
[1777774396918,40.19,78122.67,0.0,0.96483,3e-05,5.71118]
[1777774401952,40.19,78127.87,0.0,0.96498,3e-05,5.69083]
[1777774403966,40.18,78128.69,0.0,0.96501,3e-05,5.68706]
[1777774409002,40.18,78129.0,0.0,0.96504,3e-05,5.68361]
[1777774413029,40.17,78121.53,0.0,0.96487,3e-05,5.70462]
[1777774414036,40.17,78119.38,0.0,0.96482,3e-05,5.71093]
[1777774418282,40.17,78106.8,0.0,0.96451,3e-05,5.7519]
[1777774424106,40.16,78107.94,0.0,0.96457,3e-05,5.74441]
[1777774428354,40.15,78114.43,0.0,0.96475,3e-05,5.71982]
[1777774430150,40.15,78115.5,0.0,0.96479,3e-05,5.71508]
[1777774431156,40.15,78121.07,0.0,0.96494,3e-05,5.69548]
[1777774433170,40.15,78125.86,0.0,0.96507,3e-05,5.67863]
[1777774437198,40.15,78135.28,0.0,0.96533,3e-05,5.64467]
[1777774438423,40.14,78136.73,0.0,0.96538,3e-05,5.63844]
[1777774441226,40.14,78142.74,0.0,0.96554,3e-05,5.61727]
[1777774446261,40.14,78144.72,0.0,0.9656,3e-05,5.60907]
[1777774451299,40.13,78146.87,0.0,0.96567,3e-05,5.60003]
[1777774454319,40.13,78151.75,0.0,0.9658,3e-05,5.58225]
[1777774457344,40.13,78156.97,0.0,0.96594,3e-05,5.56407]
[1777774458563,40.13,78165.54,0.0,0.96616,3e-05,5.53473]
[1777774462375,40.13,78165.36,0.0,0.96617,3e-05,5.53443]
[1777774465398,40.12,78169.82,0.0,0.96628,3e-05,5.51889]
[1777774476476,40.12,78169.18,0.0,0.9663,3e-05,5.51657]
[1777774481513,40.12,78168.84,0.0,0.96629,3e-05,5.51691]
[1777774486550,40.12,78167.72,0.0,0.96627,3e-05,5.51998]
[1777774491585,40.12,78164.52,0.0,0.9662,3e-05,5.52984]
[1777774496619,40.11,78164.34,0.0,0.9662,3e-05,5.52976]
[1777774501654,40.11,78166.7,0.0,0.96626,3e-05,5.52138]
[1777774507696,40.11,78168.33,0.0,0.96631,3e-05,5.51529]
[1777774512730,40.11,78167.84,0.0,0.9663,3e-05,5.51647]
[1777774518773,40.11,78166.52,0.0,0.96627,3e-05,5.52034]
[1777774523809,40.11,78167.59,0.0,0.9663,3e-05,5.51629]
[1777774528843,40.11,78170.55,0.0,0.96638,3e-05,5.50583]
[1777774533880,40.11,78170.3,0.0,0.96639,3e-05,5.50376]
[1777774539128,40.1,78169.36,0.0,0.96637,3e-05,5.50629]
[1777774545962,40.1,78168.34,0.0,0.96635,3e-05,5.50897]
[1777774550997,40.1,78166.89,0.0,0.96632,3e-05,5.5133]
[1777774556033,40.1,78171.02,0.0,0.96642,3e-05,5.49911]
[1777774561067,40.1,78169.1,0.0,0.96638,3e-05,5.50516]
[1777774566102,40.1,78168.56,0.0,0.96637,3e-05,5.50659]
[1777774571137,40.1,78168.49,0.0,0.96637,3e-05,5.50647]
[1777774576173,40.1,78167.94,0.0,0.96636,3e-05,5.50798]
[1777774582215,40.1,78167.44,0.0,0.96635,3e-05,5.50932]
[1777774587251,40.1,78170.39,0.0,0.96642,3e-05,5.49914]
[1777774592285,40.1,78175.31,0.0,0.96656,3e-05,5.47992]
[1777774597320,40.1,78176.99,0.0,0.96661,3e-05,5.474]
[1777774602356,40.09,78181.19,0.0,0.96672,3e-05,5.45961]
[1777774607390,40.09,78183.39,0.0,0.96677,3e-05,5.45195]
[1777774612427,40.09,78186.62,0.0,0.96686,3e-05,5.44088]
[1777774617461,40.09,78188.96,0.0,0.96692,2e-05,5.43284]
[1777774622497,40.09,78189.49,0.0,0.96693,2e-05,5.43071]
[1777774628538,40.09,78185.43,0.0,0.96684,3e-05,5.44363]
[1777774633573,40.09,78181.77,0.0,0.96675,3e-05,5.4554]
[1777774637603,40.09,78174.87,0.0,0.96658,3e-05,5.478]
[1777774639834,40.09,78168.23,0.0,0.96641,3e-05,5.49992]
[1777774646665,40.09,78166.59,0.0,0.96638,3e-05,5.50445]
[1777774651700,40.08,78161.19,0.0,0.96626,3e-05,5.51927]
[1777774652707,40.08,78152.32,0.0,0.96603,3e-05,5.54884]
[1777774653714,40.08,78145.73,0.0,0.96587,3e-05,5.57079]
[1777774654721,40.08,78138.86,0.0,0.96569,3e-05,5.5937]
[1777774656735,40.08,78151.38,0.0,0.96602,3e-05,5.55084]
[1777774657742,40.08,78153.33,0.0,0.96607,3e-05,5.54403]
[1777774659974,40.08,78144.53,0.0,0.96585,3e-05,5.57316]
[1777774661770,40.08,78144.1,0.0,0.96584,3e-05,5.57404]
[1777774666809,40.07,78139.32,0.0,0.96573,3e-05,5.58861]
[1777774671842,40.07,78141.69,0.0,0.9658,3e-05,5.579]
[1777774676877,40.07,78138.38,0.0,0.96573,3e-05,5.58857]
[1777774681912,40.06,78140.42,0.0,0.9658,3e-05,5.58006]
[1777774686947,40.06,78142.21,0.0,0.96585,3e-05,5.57244]
[1777774691982,40.06,78139.98,0.0,0.96581,3e-05,5.57837]
[1777774697018,40.05,78139.41,0.0,0.96581,3e-05,5.57869]
[1777774702053,40.05,78137.95,0.0,0.96578,3e-05,5.58203]
[1777774707091,40.05,78135.04,0.0,0.96572,3e-05,5.59027]
[1777774714137,40.04,78134.75,0.0,0.96574,3e-05,5.58641]
[1777774719173,40.04,78132.69,0.0,0.9657,3e-05,5.59177]
[1777774724208,40.03,78132.07,0.0,0.9657,3e-05,5.59223]
[1777774729242,40.03,78133.01,0.0,0.96573,3e-05,5.58744]
[1777774733270,40.03,78127.07,0.0,0.96559,3e-05,5.60625]
[1777774735286,40.03,78122.07,0.0,0.96546,3e-05,5.6225]
[1777774740535,40.02,78118.56,0.0,0.96539,3e-05,5.63251]
[1777774745360,40.02,78112.26,0.0,0.96524,3e-05,5.65197]
[1777774750606,40.01,78112.22,0.0,0.96525,3e-05,5.64994]
[1777774756437,40.01,78121.82,0.0,0.96552,3e-05,5.61532]
[1777774761475,40.01,78123.38,0.0,0.96557,3e-05,5.60857]
[1777774766507,40.0,78123.45,0.0,0.96558,3e-05,5.60652]
[1777774771542,40.0,78125.38,0.0,0.96567,3e-05,5.59533]
[1777774776578,39.99,78123.67,0.0,0.96563,3e-05,5.59977]
[1777774777584,39.99,78112.69,0.0,0.96535,3e-05,5.63643]
[1777774778591,39.99,78112.54,0.0,0.96535,3e-05,5.63653]
[1777774783628,39.99,78111.25,0.0,0.96533,3e-05,5.63929]
[1777774788662,39.98,78111.21,0.0,0.96534,3e-05,5.63737]
[1777774793699,39.98,78110.36,0.0,0.96534,3e-05,5.63779]
[1777774798735,39.97,78108.8,0.0,0.96531,3e-05,5.64102]
[1777774800956,39.97,78117.8,0.0,0.96555,3e-05,5.60995]
[1777774802771,39.97,78119.2,0.0,0.9656,3e-05,5.604]
[1777774807800,39.97,78118.96,0.0,0.9656,3e-05,5.60305]
[1777774812834,39.96,78129.58,0.0,0.96589,3e-05,5.56541]
[1777774813842,39.96,78127.55,0.0,0.96584,3e-05,5.57199]
[1777774818877,39.96,78125.64,0.0,0.9658,3e-05,5.57699]
[1777774823911,39.95,78123.57,0.0,0.96576,3e-05,5.58248]
[1777774828947,39.95,78120.48,0.0,0.96569,3e-05,5.59135]
[1777774833982,39.95,78120.09,0.0,0.96571,3e-05,5.58852]
[1777774838010,39.95,78114.13,0.0,0.96556,3e-05,5.60749]
[1777774843045,39.94,78114.25,0.0,0.96558,3e-05,5.60535]
[1777774850095,39.94,78116.6,0.0,0.96566,3e-05,5.59465]
[1777774855130,39.93,78118.15,0.0,0.96571,3e-05,5.58777]
[1777774860165,39.93,78120.5,0.0,0.96578,3e-05,5.57853]
[1777774865200,39.93,78122.34,0.0,0.96584,3e-05,5.57054]
[1777774870236,39.92,78122.88,0.0,0.96587,3e-05,5.56727]
[1777774876277,39.92,78122.91,0.0,0.96588,3e-05,5.56547]
[1777774881519,39.91,78122.88,0.0,0.96589,3e-05,5.56416]
[1777774891588,39.91,78121.03,0.0,0.96588,3e-05,5.56505]
[1777774898430,39.9,78119.17,0.0,0.96585,3e-05,5.5694]
[1777774904472,39.9,78117.47,0.0,0.96582,3e-05,5.57347]
[1777774909507,39.9,78120.16,0.0,0.96589,3e-05,5.56303]
[1777774915549,39.89,78120.31,0.0,0.96591,3e-05,5.561]
[1777774921803,39.89,78119.46,0.0,0.9659,3e-05,5.56237]
[1777774928640,39.89,78119.18,0.0,0.9659,3e-05,5.56157]
[1777774933675,39.88,78118.65,0.0,0.9659,3e-05,5.56213]
[1777774938711,39.88,78118.38,0.0,0.9659,3e-05,5.56183]
[1777774944754,39.88,78118.33,0.0,0.96591,3e-05,5.56055]
[1777774949788,39.88,78117.8,0.0,0.96591,3e-05,5.56115]
[1777774952013,39.88,78110.03,0.0,0.96572,3e-05,5.58449]
[1777774952810,39.87,78110.03,0.0,0.96573,3e-05,5.58422]
[1777774957847,39.87,78108.82,0.0,0.96571,3e-05,5.58688]
[1777774963886,39.87,78109.62,0.0,0.96574,3e-05,5.58243]
[1777774968921,39.86,78111.68,0.0,0.9658,3e-05,5.57403]
[1777774973957,39.86,78111.92,0.0,0.96582,3e-05,5.57183]
[1777774978991,39.86,78113.43,0.0,0.96587,3e-05,5.56534]
[1777774985033,39.85,78113.26,0.0,0.96588,3e-05,5.56429]
[1777774990080,39.85,78114.19,0.0,0.96591,3e-05,5.55977]
[1777774995115,39.85,78114.8,0.0,0.96594,3e-05,5.55637]
[1777775000151,39.85,78115.51,0.0,0.96596,3e-05,5.55264]
[1777775005185,39.84,78115.2,0.0,0.96597,3e-05,5.55239]
[1777775010221,39.84,78115.52,0.0,0.96599,3e-05,5.54975]
[1777775016262,39.84,78115.86,0.0,0.96602,3e-05,5.54454]
[1777775021299,39.83,78116.08,0.0,0.96604,3e-05,5.54255]
[1777775027342,39.83,78115.39,0.0,0.96603,3e-05,5.5434]
[1777775032574,39.83,78115.9,0.0,0.96605,3e-05,5.54045]
[1777775038419,39.82,78115.95,0.0,0.96606,3e-05,5.53882]
[1777775043453,39.82,78111.39,0.0,0.96596,3e-05,5.55299]
[1777775048488,39.82,78111.06,0.0,0.96596,3e-05,5.5528]
[1777775053523,39.82,78111.04,0.0,0.96597,3e-05,5.5516]
[1777775058559,39.81,78111.19,0.0,0.96598,3e-05,5.54985]
[1777775063593,39.81,78112.91,0.0,0.96603,3e-05,5.54281]
[1777775069636,39.81,78117.85,0.0,0.96617,3e-05,5.52476]
[1777775074671,39.81,78117.99,0.0,0.9662,3e-05,5.52071]
[1777775082929,39.8,78120.45,0.0,0.96627,3e-05,5.5108]
[1777775085747,39.8,78125.58,0.0,0.96641,3e-05,5.49295]
[1777775093001,39.8,78125.8,0.0,0.96642,3e-05,5.49103]
[1777775101860,39.79,78122.14,0.0,0.96634,3e-05,5.50186]
[1777775109917,39.79,78120.82,0.0,0.96631,3e-05,5.50489]
[1777775114951,39.79,78118.56,0.0,0.96626,3e-05,5.51157]
[1777775119989,39.79,78115.78,0.0,0.9662,3e-05,5.51998]
[1777775125024,39.78,78115.07,0.0,0.96619,3e-05,5.52133]
[1777775133282,39.78,78112.34,0.0,0.96615,3e-05,5.52636]
[1777775142142,39.78,78112.14,0.0,0.96615,3e-05,5.52618]
[1777775148185,39.78,78107.41,0.0,0.96601,3e-05,5.54392]
[1777775153422,39.79,78104.36,0.0,0.96592,3e-05,5.55592]
[1777775162283,39.79,78102.85,0.0,0.96587,3e-05,5.56321]
[1777775167317,39.79,78100.66,0.0,0.9658,3e-05,5.57196]
[1777775173564,39.8,78100.0,0.0,0.96577,3e-05,5.57602]
[1777775179428,39.8,78099.15,0.0,0.96574,3e-05,5.58044]
[1777775184464,39.8,78097.69,0.0,0.96569,3e-05,5.58665]
[1777775189499,39.8,78097.2,0.0,0.96568,3e-05,5.58754]
[1777775194534,39.8,78096.71,0.0,0.96569,3e-05,5.58541]
[1777775199568,39.8,78095.96,0.0,0.96568,3e-05,5.58671]
[1777775204604,39.8,78095.73,0.0,0.96568,3e-05,5.58726]
[1777775211652,39.8,78095.37,0.0,0.96566,3e-05,5.59025]
[1777775217695,39.8,78095.11,0.0,0.96564,3e-05,5.59262]
[1777775222730,39.81,78094.96,0.0,0.96562,3e-05,5.59434]
[1777775229779,39.81,78094.68,0.0,0.96561,3e-05,5.59695]
[1777775234815,39.81,78097.35,0.0,0.96567,3e-05,5.58904]
[1777775235826,39.82,78103.34,0.0,0.9658,3e-05,5.57144]
[1777775238843,39.84,78096.7,0.0,0.96557,3e-05,5.6018]
[1777775244053,39.86,78094.14,0.0,0.96543,3e-05,5.62049]
[1777775249920,39.88,78094.24,0.0,0.96534,3e-05,5.63228]
[1777775254955,39.91,78095.03,0.0,0.9653,3e-05,5.63744]
[1777775259992,39.94,78094.96,0.0,0.96517,3e-05,5.65414]
[1777775266033,40.05,78094.39,0.0,0.96479,3e-05,5.70507]
[1777775271067,40.13,78092.7,0.0,0.96447,3e-05,5.7473]
[1777775276102,40.2,78092.33,0.0,0.96421,3e-05,5.7813]
[1777775281138,40.21,78091.62,0.0,0.96417,3e-05,5.78684]
[1777775286173,40.22,78090.57,0.0,0.96412,3e-05,5.79352]
[1777775291207,40.22,78089.97,0.0,0.96408,3e-05,5.7986]
[1777775296242,40.23,78089.79,0.0,0.96405,3e-05,5.8022]
[1777775304473,40.24,78089.12,0.0,0.964,3e-05,5.80921]
[1777775312355,40.25,78089.72,0.0,0.964,3e-05,5.80846]
[1777775317389,40.25,78088.08,0.0,0.96396,3e-05,5.81423]
[1777775322426,40.25,78086.06,0.0,0.96388,3e-05,5.82407]
[1777775328474,40.26,78085.7,0.0,0.96385,3e-05,5.82861]
[1777775334686,40.27,78083.83,0.0,0.96377,3e-05,5.83884]
[1777775343579,40.28,78084.33,0.0,0.96375,3e-05,5.84181]
[1777775353647,40.29,78084.91,0.0,0.96372,3e-05,5.84493]
[1777775359692,40.3,78085.2,0.0,0.96371,3e-05,5.84691]
[1777775364726,40.3,78085.5,0.0,0.9637,3e-05,5.84833]
[1777775369761,40.31,78085.76,0.0,0.96369,3e-05,5.84985]
[1777775374799,40.31,78085.45,0.0,0.96367,3e-05,5.85071]
[1777775379833,40.32,78085.38,0.0,0.96366,3e-05,5.85331]
[1777775385037,40.32,78085.1,0.0,0.96363,3e-05,5.85662]
[1777775395107,40.33,78085.39,0.0,0.9636,3e-05,5.86022]
[1777775400979,40.34,78085.87,0.0,0.96359,3e-05,5.86127]
[1777775406015,40.34,78085.97,0.0,0.96358,3e-05,5.86317]
[1777775414071,40.35,78086.15,0.0,0.96356,3e-05,5.8661]
[1777775419106,40.36,78085.93,0.0,0.96354,3e-05,5.86904]
[1777775425322,40.36,78085.83,0.0,0.96351,3e-05,5.87198]
[1777775431189,40.37,78085.72,0.0,0.96351,3e-05,5.87229]
[1777775437232,40.37,78085.6,0.0,0.9635,3e-05,5.87249]
[1777775443274,40.36,78085.91,0.0,0.96353,3e-05,5.86983]
[1777775448308,40.36,78087.12,0.0,0.96357,3e-05,5.86434]
[1777775453344,40.36,78089.02,0.0,0.96363,3e-05,5.85648]
[1777775458379,40.36,78088.89,0.0,0.96361,3e-05,5.8585]
[1777775464424,40.37,78088.52,0.0,0.96358,3e-05,5.86247]
[1777775469458,40.37,78088.36,0.0,0.96356,3e-05,5.86523]
[1777775474493,40.38,78088.15,0.0,0.96354,3e-05,5.86813]
[1777775479528,40.38,78087.99,0.0,0.96352,3e-05,5.87084]
[1777775485742,40.39,78088.94,0.0,0.96352,3e-05,5.87055]
[1777775491612,40.39,78090.89,0.0,0.96357,3e-05,5.86329]
[1777775497653,40.4,78090.55,0.0,0.96354,3e-05,5.86717]
[1777775502690,40.4,78089.15,0.0,0.96349,3e-05,5.87432]
[1777775507725,40.41,78089.11,0.0,0.96347,3e-05,5.87679]
[1777775510747,40.41,78092.97,0.0,0.96356,3e-05,5.8653]
[1777775511753,40.41,78097.93,0.0,0.96369,3e-05,5.84864]
[1777775517793,40.42,78100.9,0.0,0.96374,3e-05,5.84159]
[1777775521822,40.43,78106.07,0.0,0.96386,3e-05,5.82591]
[1777775526856,40.43,78109.13,0.0,0.96393,3e-05,5.81811]
[1777775531891,40.44,78110.81,0.0,0.96395,3e-05,5.81508]
[1777775536927,40.44,78113.08,0.0,0.96399,3e-05,5.81003]
[1777775541961,40.45,78114.44,0.0,0.964,3e-05,5.80811]
[1777775544983,40.45,78126.57,0.0,0.96431,3e-05,5.76818]
[1777775549011,40.46,78134.48,0.0,0.9645,3e-05,5.74363]
[1777775552031,40.46,78128.71,0.0,0.96435,3e-05,5.76265]
[1777775558074,40.47,78129.59,0.0,0.96437,3e-05,5.76048]
[1777775563108,40.46,78131.03,0.0,0.96441,3e-05,5.75509]
[1777775568144,40.46,78132.11,0.0,0.96444,3e-05,5.75096]
[1777775576377,40.46,78133.74,0.0,0.96449,3e-05,5.74471]
[1777775582242,40.46,78133.37,0.0,0.96448,3e-05,5.74547]
[1777775587277,40.46,78133.48,0.0,0.96449,3e-05,5.74466]
[1777775592311,40.46,78134.35,0.0,0.96452,3e-05,5.74128]
[1777775596518,40.46,78143.27,0.0,0.96475,3e-05,5.7106]
[1777775601374,40.46,78145.63,0.0,0.96481,3e-05,5.70248]
[1777775602381,40.46,78153.86,0.0,0.96503,3e-05,5.67456]
[1777775603388,40.46,78153.74,0.0,0.96502,3e-05,5.675]
[1777775605403,40.46,78160.76,0.0,0.96521,3e-05,5.65135]
[1777775606588,40.46,78149.75,0.0,0.96492,3e-05,5.68869]
[1777775607418,40.46,78149.75,0.0,0.96492,3e-05,5.68871]
[1777775612452,40.46,78152.41,0.0,0.965,3e-05,5.67717]
[1777775618496,40.46,78152.41,0.0,0.965,3e-05,5.67728]
[1777775625542,40.46,78154.77,0.0,0.96506,3e-05,5.66942]
[1777775630577,40.46,78157.13,0.0,0.96512,3e-05,5.66154]
[1777775633598,40.46,78162.27,0.0,0.96526,3e-05,5.64426]
[1777775638633,40.46,78162.28,0.0,0.96525,3e-05,5.64445]
[1777775643668,40.46,78161.4,0.0,0.96523,3e-05,5.6477]
[1777775648704,40.46,78162.22,0.0,0.96525,3e-05,5.64513]
[1777775653738,40.46,78163.26,0.0,0.96527,3e-05,5.64181]
[1777775659780,40.46,78162.38,0.0,0.96525,3e-05,5.64495]
[1777775667008,40.46,78164.6,0.0,0.96531,3e-05,5.63768]
[1777775672874,40.46,78164.97,0.0,0.96533,3e-05,5.634]
[1777775677906,40.46,78163.46,0.0,0.96529,3e-05,5.63929]
[1777775683948,40.46,78162.09,0.0,0.96525,3e-05,5.64409]
[1777775691001,40.47,78162.01,0.0,0.96522,3e-05,5.64798]
[1777775697218,40.48,78162.05,0.0,0.96519,3e-05,5.65208]
[1777775706110,40.5,78160.88,0.0,0.96512,3e-05,5.66228]
[1777775709130,40.5,78147.85,0.0,0.96476,3e-05,5.70841]
[1777775711145,40.5,78142.1,0.0,0.9646,3e-05,5.72915]
[1777775717358,40.51,78142.51,0.0,0.96459,3e-05,5.73122]
[1777775723228,40.52,78141.17,0.0,0.96453,3e-05,5.73917]
[1777775730277,40.53,78141.32,0.0,0.9645,3e-05,5.74253]
[1777775735315,40.53,78135.52,0.0,0.96434,3e-05,5.76242]
[1777775740347,40.54,78130.13,0.0,0.96418,3e-05,5.7834]
[1777775745382,40.54,78134.31,0.0,0.96427,3e-05,5.77168]
[1777775750417,40.55,78137.3,0.0,0.96433,3e-05,5.76407]
[1777775757638,40.56,78138.51,0.0,0.96434,3e-05,5.76361]
[1777775764516,40.57,78138.95,0.0,0.96432,3e-05,5.76573]
[1777775769551,40.57,78139.27,0.0,0.96431,3e-05,5.7672]
[1777775774585,40.58,78139.0,0.0,0.96428,3e-05,5.77064]
[1777775779621,40.58,78138.58,0.0,0.96425,3e-05,5.77454]
[1777775784655,40.59,78133.94,0.0,0.96411,3e-05,5.79276]
[1777775790698,40.59,78133.31,0.0,0.96408,3e-05,5.79765]
[1777775795733,40.6,78132.79,0.0,0.96406,3e-05,5.79911]
[1777775801776,40.6,78134.49,0.0,0.96408,3e-05,5.79606]
[1777775806811,40.61,78135.48,0.0,0.96409,3e-05,5.79497]
[1777775813862,40.62,78136.11,0.0,0.96408,3e-05,5.79598]
[1777775818897,40.62,78136.18,0.0,0.96407,3e-05,5.79796]
[1777775823933,40.63,78136.95,0.0,0.96407,3e-05,5.79747]
[1777775828969,40.63,78133.64,0.0,0.96397,3e-05,5.81089]
[1777775837025,40.64,78133.05,0.0,0.96393,3e-05,5.81616]
[1777775843066,40.64,78130.64,0.0,0.96385,3e-05,5.82724]
[1777775847094,40.65,78124.73,0.0,0.96368,3e-05,5.8491]
[1777775852129,40.65,78122.66,0.0,0.96362,3e-05,5.85535]
[1777775857164,40.66,78123.3,0.0,0.96363,3e-05,5.85487]
[1777775862201,40.66,78124.52,0.0,0.96365,3e-05,5.85239]
[1777775868241,40.66,78124.47,0.0,0.96363,3e-05,5.85462]
[1777775873276,40.67,78121.11,0.0,0.96353,3e-05,5.86784]
[1777775879319,40.67,78120.13,0.0,0.96349,3e-05,5.87309]
[1777775884354,40.67,78120.34,0.0,0.96348,3e-05,5.8739]
[1777775889388,40.68,78121.78,0.0,0.96351,3e-05,5.87046]
[1777775894423,40.68,78121.7,0.0,0.96349,3e-05,5.87226]
[1777775899461,40.68,78122.12,0.0,0.96349,3e-05,5.87232]
[1777775904494,40.69,78123.02,0.0,0.96351,3e-05,5.87072]
[1777775909529,40.69,78125.41,0.0,0.96356,3e-05,5.86403]
[1777775914565,40.69,78123.81,0.0,0.96352,3e-05,5.86847]
[1777775919600,40.7,78124.5,0.0,0.96353,3e-05,5.86761]
[1777775924635,40.7,78124.27,0.0,0.96351,3e-05,5.86991]
[1777775929670,40.7,78124.76,0.0,0.96351,3e-05,5.86972]
[1777775934704,40.71,78125.37,0.0,0.96351,3e-05,5.8691]
[1777775939739,40.71,78125.43,0.0,0.96351,3e-05,5.87038]
[1777775948972,40.72,78125.41,0.0,0.96348,3e-05,5.87308]
[1777775959042,40.72,78125.58,0.0,0.96347,3e-05,5.87536]
[1777775969113,40.73,78125.67,0.0,0.96345,3e-05,5.87787]
[1777775975991,40.73,78125.77,0.0,0.96345,3e-05,5.87683]
[1777775982035,40.74,78124.94,0.0,0.96342,3e-05,5.88133]
[1777775989254,40.74,78124.92,0.0,0.9634,3e-05,5.88329]
[1777775995125,40.75,78125.26,0.0,0.9634,3e-05,5.88371]
[1777775999323,40.75,78130.5,0.0,0.96353,3e-05,5.86701]
[1777776005197,40.75,78131.02,0.0,0.96353,3e-05,5.86672]
[1777776009393,40.75,78137.83,0.0,0.9637,3e-05,5.84485]
[1777776019464,40.76,78138.57,0.0,0.9637,3e-05,5.84559]
[1777776025336,40.77,78140.89,0.0,0.96375,3e-05,5.83923]
[1777776026345,40.77,78147.33,0.0,0.96391,3e-05,5.81749]
[1777776027351,40.77,78149.58,0.0,0.96397,3e-05,5.81015]
[1777776029371,40.77,78153.24,0.0,0.96406,3e-05,5.79879]
[1777776034400,40.77,78153.35,0.0,0.96406,3e-05,5.79777]
[1777776040441,40.78,78151.23,0.0,0.96399,3e-05,5.80734]
[1777776042457,40.78,78142.35,0.0,0.96375,3e-05,5.83843]
[1777776047490,40.78,78138.22,0.0,0.96363,3e-05,5.85425]
[1777776052525,40.79,78135.39,0.0,0.96354,3e-05,5.86555]
[1777776057560,40.79,78132.18,0.0,0.96344,3e-05,5.87811]
[1777776062598,40.79,78132.44,0.0,0.96344,3e-05,5.87869]
[1777776069815,40.8,78132.04,0.0,0.96341,3e-05,5.88213]
[1777776079886,40.81,78131.33,0.0,0.96337,3e-05,5.88748]
[1777776086763,40.81,78134.44,0.0,0.96344,3e-05,5.87815]
[1777776097840,40.82,78136.67,0.0,0.96349,3e-05,5.8712]
[1777776103882,40.82,78139.38,0.0,0.96355,3e-05,5.86366]
[1777776108916,40.82,78139.51,0.0,0.96354,3e-05,5.86468]
[1777776113953,40.83,78139.01,0.0,0.96352,3e-05,5.86783]
[1777776118988,40.83,78138.6,0.0,0.9635,3e-05,5.87061]
[1777776126039,40.83,78139.45,0.0,0.9635,3e-05,5.86959]
[1777776134094,40.84,78140.1,0.0,0.96351,3e-05,5.86948]
[1777776138122,40.84,78134.6,0.0,0.96335,3e-05,5.88937]
[1777776143157,40.84,78132.37,0.0,0.96328,3e-05,5.89817]
[1777776148197,40.85,78132.12,0.0,0.96327,3e-05,5.90013]
[1777776153232,40.85,78131.06,0.0,0.96325,3e-05,5.90224]
[1777776160461,40.85,78130.84,0.0,0.96323,3e-05,5.90453]
[1777776166322,40.85,78128.98,0.0,0.96317,3e-05,5.91224]
[1777776171357,40.86,78127.38,0.0,0.96312,3e-05,5.91878]
[1777776176394,40.86,78126.64,0.0,0.96309,3e-05,5.92232]
[1777776181427,40.86,78126.33,0.0,0.96308,3e-05,5.92436]
[1777776186462,40.86,78125.96,0.0,0.96306,3e-05,5.92661]
[1777776192506,40.87,78125.87,0.0,0.96305,3e-05,5.92826]
[1777776201568,40.87,78126.0,0.0,0.96304,3e-05,5.92953]
[1777776206603,40.87,78126.11,0.0,0.96303,3e-05,5.93011]
[1777776211638,40.87,78126.13,0.0,0.96304,3e-05,5.92835]
[1777776221707,40.88,78125.97,0.0,0.96302,3e-05,5.93081]
[1777776226742,40.88,78126.07,0.0,0.96302,3e-05,5.93142]
[1777776231779,40.88,78128.11,0.0,0.96306,3e-05,5.92534]
[1777776236814,40.88,78130.58,0.0,0.96312,3e-05,5.91783]
[1777776242856,40.89,78130.68,0.0,0.96312,3e-05,5.91871]
[1777776247891,40.89,78134.07,0.0,0.9632,3e-05,5.90802]
[1777776252926,40.89,78135.51,0.0,0.96323,3e-05,5.90408]
[1777776257960,40.89,78133.68,0.0,0.96317,3e-05,5.91137]
[1777776262995,40.9,78131.28,0.0,0.9631,3e-05,5.92056]
[1777776270045,40.9,78128.92,0.0,0.96303,3e-05,5.9299]
[1777776276087,40.9,78127.85,0.0,0.96301,3e-05,5.93197]
[1777776281306,40.9,78124.63,0.0,0.96292,3e-05,5.94395]
[1777776287163,40.9,78124.51,0.0,0.96291,3e-05,5.94527]
[1777776292200,40.91,78124.58,0.0,0.9629,3e-05,5.94579]
[1777776297234,40.91,78124.52,0.0,0.96289,3e-05,5.94675]
[1777776302269,40.91,78127.98,0.0,0.96298,3e-05,5.93552]
[1777776304283,40.91,78134.79,0.0,0.96316,3e-05,5.91236]
[1777776311516,40.91,78137.21,0.0,0.96322,3e-05,5.90551]
[1777776317374,40.92,78136.94,0.0,0.9632,3e-05,5.90771]
[1777776324424,40.92,78136.46,0.0,0.96318,3e-05,5.91075]
[1777776329460,40.92,78130.36,0.0,0.963,3e-05,5.93273]
[1777776331657,40.92,78128.57,0.0,0.96297,3e-05,5.93673]
[1777776337516,40.92,78128.36,0.0,0.96296,3e-05,5.93822]
[1777776342551,40.93,78125.82,0.0,0.96288,3e-05,5.94774]
[1777776348593,40.93,78126.04,0.0,0.96288,3e-05,5.9478]
[1777776355641,40.93,78126.14,0.0,0.96288,3e-05,5.94842]
[1777776360677,40.93,78126.15,0.0,0.96287,3e-05,5.94908]
[1777776365711,40.93,78125.88,0.0,0.96286,3e-05,5.95084]
[1777776371937,40.93,78125.81,0.0,0.96285,3e-05,5.95189]
[1777776378802,40.94,78125.78,0.0,0.96284,3e-05,5.95292]
[1777776383838,40.94,78130.41,0.0,0.96296,3e-05,5.9376]
[1777776388872,40.94,78131.67,0.0,0.96299,3e-05,5.93406]
[1777776393908,40.94,78135.29,0.0,0.9631,3e-05,5.9198]
[1777776398942,40.94,78136.03,0.0,0.96311,3e-05,5.91814]
[1777776403977,40.95,78136.91,0.0,0.96313,3e-05,5.91597]
[1777776408006,40.95,78131.2,0.0,0.96297,3e-05,5.93629]
[1777776414048,40.95,78131.25,0.0,0.96296,3e-05,5.93693]
[1777776419083,40.95,78130.96,0.0,0.96295,3e-05,5.93861]
[1777776424117,40.95,78130.73,0.0,0.96294,3e-05,5.94008]
[1777776429152,40.95,78132.82,0.0,0.96299,3e-05,5.93359]
[1777776436201,40.96,78131.98,0.0,0.96296,3e-05,5.93752]
[1777776441236,40.96,78131.37,0.0,0.96294,3e-05,5.94035]
[1777776446272,40.96,78130.62,0.0,0.96291,3e-05,5.94366]
[1777776452497,40.96,78130.38,0.0,0.96291,3e-05,5.9427]
[1777776461380,40.96,78130.29,0.0,0.9629,3e-05,5.94431]
[1777776471451,40.97,78130.08,0.0,0.96288,3e-05,5.94646]
[1777776476485,40.97,78129.91,0.0,0.96287,3e-05,5.94776]
[1777776481521,40.97,78129.88,0.0,0.96287,3e-05,5.94856]
[1777776486556,40.97,78131.2,0.0,0.9629,3e-05,5.9447]
[1777776492779,40.97,78134.73,0.0,0.96299,3e-05,5.93336]
[1777776498641,40.98,78139.83,0.0,0.96312,3e-05,5.91671]
[1777776503675,40.98,78140.65,0.0,0.96313,3e-05,5.91474]
[1777776508710,40.98,78144.08,0.0,0.96322,3e-05,5.90387]
[1777776517776,40.98,78144.38,0.0,0.96323,3e-05,5.90193]
[1777776522994,40.99,78144.51,0.0,0.96322,3e-05,5.90265]
[1777776528855,40.99,78144.19,0.0,0.9632,3e-05,5.90491]
[1777776530876,40.99,78153.67,0.0,0.96346,3e-05,5.87257]
[1777776531882,40.99,78162.12,0.0,0.96368,3e-05,5.84354]
[1777776533897,40.99,78156.78,0.0,0.96354,3e-05,5.86233]
[1777776538932,40.99,78156.52,0.0,0.96352,3e-05,5.86461]
[1777776543968,41.0,78152.94,0.0,0.96341,3e-05,5.87824]
[1777776549003,41.0,78152.06,0.0,0.96338,3e-05,5.88262]
[1777776554037,41.0,78151.51,0.0,0.96335,3e-05,5.88588]
[1777776559072,41.0,78151.33,0.0,0.96334,3e-05,5.88785]
[1777776564107,41.01,78153.16,0.0,0.96338,3e-05,5.88299]
[1777776569143,41.01,78148.19,0.0,0.96323,3e-05,5.90141]
[1777776574177,41.01,78150.12,0.0,0.96329,3e-05,5.89343]
[1777776579212,41.02,78150.58,0.0,0.96329,3e-05,5.89316]
[1777776587268,41.02,78150.83,0.0,0.96328,3e-05,5.89438]
[1777776592304,41.02,78153.04,0.0,0.96333,3e-05,5.88809]
[1777776596331,41.03,78158.5,0.0,0.96347,3e-05,5.87052]
[1777776601366,41.03,78163.01,0.0,0.96358,3e-05,5.85658]
[1777776608415,41.03,78161.09,0.0,0.96351,3e-05,5.86508]
[1777776613628,41.04,78165.11,0.0,0.96361,3e-05,5.8527]
[1777776619493,41.04,78164.15,0.0,0.96357,3e-05,5.85758]
[1777776624528,41.04,78164.0,0.0,0.96356,3e-05,5.85938]
[1777776629564,41.05,78164.69,0.0,0.96357,3e-05,5.8583]
[1777776634599,41.05,78164.96,0.0,0.96358,3e-05,5.85603]
[1777776639633,41.05,78166.08,0.0,0.9636,3e-05,5.85348]
[1777776646684,41.06,78166.08,0.0,0.96359,3e-05,5.85527]
[1777776651719,41.06,78166.22,0.0,0.96358,3e-05,5.85604]
[1777776656753,41.06,78162.96,0.0,0.96348,3e-05,5.86839]
[1777776659775,41.06,78157.87,0.0,0.96334,3e-05,5.88652]
[1777776661789,41.06,78155.27,0.0,0.96327,3e-05,5.89584]
[1777776669849,41.07,78153.13,0.0,0.9632,3e-05,5.90477]
[1777776674879,41.07,78151.36,0.0,0.96315,3e-05,5.91186]
[1777776679914,41.07,78151.37,0.0,0.96314,3e-05,5.91287]
[1777776685957,41.08,78152.35,0.0,0.96316,3e-05,5.9108]
[1777776690991,41.08,78152.29,0.0,0.96315,3e-05,5.91207]
[1777776696026,41.08,78152.04,0.0,0.96315,3e-05,5.91134]
[1777776701062,41.08,78152.48,0.0,0.96315,3e-05,5.91109]
[1777776705090,41.08,78157.9,0.0,0.96329,3e-05,5.89316]
[1777776706096,41.09,78160.76,0.0,0.96336,3e-05,5.88386]
[1777776711131,41.09,78163.02,0.0,0.96341,3e-05,5.87744]
[1777776716166,41.09,78161.71,0.0,0.96337,3e-05,5.88321]
[1777776723216,41.1,78163.51,0.0,0.9634,3e-05,5.87885]
[1777776728250,41.1,78164.57,0.0,0.96342,3e-05,5.87653]
[1777776734480,41.1,78164.46,0.0,0.9634,3e-05,5.87846]
[1777776741342,41.11,78164.53,0.0,0.96339,3e-05,5.88]
[1777776744555,41.11,78178.58,0.0,0.96376,3e-05,5.83288]
[1777776745369,41.11,78178.58,0.0,0.96376,3e-05,5.83321]
[1777776750406,41.11,78179.26,0.0,0.96376,3e-05,5.83265]
[1777776753425,41.11,78186.75,0.0,0.96396,3e-05,5.80575]
[1777776758461,41.12,78188.6,0.0,0.964,3e-05,5.80148]
[1777776763495,41.12,78187.2,0.0,0.96395,3e-05,5.80817]
[1777776768530,41.13,78186.53,0.0,0.96391,3e-05,5.81234]
[1777776774766,41.13,78181.01,0.0,0.96375,3e-05,5.8333]
[1777776780618,41.14,78184.12,0.0,0.96382,3e-05,5.82499]
[1777776785653,41.14,78186.23,0.0,0.96386,3e-05,5.81973]
[1777776790688,41.15,78187.47,0.0,0.96388,3e-05,5.81739]
[1777776799758,41.15,78188.99,0.0,0.96389,3e-05,5.81555]
[1777776800766,41.15,78181.01,0.0,0.96368,3e-05,5.843]
[1777776801773,41.15,78177.2,0.0,0.96357,3e-05,5.85627]
[1777776806809,41.16,78174.58,0.0,0.96349,3e-05,5.86666]
[1777776812854,41.16,78172.7,0.0,0.96345,3e-05,5.8722]
[1777776815058,41.16,78178.1,0.0,0.96358,3e-05,5.85439]
[1777776816876,41.16,78178.83,0.0,0.9636,3e-05,5.85255]
[1777776821911,41.17,78180.48,0.0,0.96363,3e-05,5.84855]
[1777776823926,41.17,78185.95,0.0,0.96377,3e-05,5.83063]
[1777776829968,41.17,78189.9,0.0,0.96386,3e-05,5.81927]
[1777776835198,41.18,78191.83,0.0,0.96389,3e-05,5.8147]
[1777776841046,41.18,78196.89,0.0,0.96401,3e-05,5.79919]
[1777776843060,41.18,78188.51,0.0,0.96379,3e-05,5.82817]
[1777776848095,41.19,78190.1,0.0,0.96382,3e-05,5.82409]
[1777776855339,41.19,78192.23,0.0,0.96386,3e-05,5.81902]
[1777776861185,41.19,78194.2,0.0,0.9639,3e-05,5.81369]
[1777776866220,41.2,78195.89,0.0,0.96393,3e-05,5.80961]
[1777776871256,41.2,78197.53,0.0,0.96398,3e-05,5.80283]
[1777776876291,41.2,78199.83,0.0,0.96403,3e-05,5.79651]
[1777776881325,41.21,78201.05,0.0,0.96405,3e-05,5.79386]
[1777776888375,41.21,78201.65,0.0,0.96405,3e-05,5.79387]
[1777776893410,41.22,78203.12,0.0,0.96408,3e-05,5.79036]
[1777776898445,41.22,78204.99,0.0,0.96412,3e-05,5.78552]
[1777776905688,41.22,78205.54,0.0,0.96412,3e-05,5.78572]
[1777776912542,41.23,78205.62,0.0,0.9641,3e-05,5.78749]
[1777776917577,41.23,78205.88,0.0,0.9641,3e-05,5.78805]
[1777776922614,41.23,78206.05,0.0,0.96409,3e-05,5.7889]
[1777776927649,41.24,78206.21,0.0,0.96409,3e-05,5.78977]
[1777776928656,41.24,78199.76,0.0,0.96392,3e-05,5.81179]
[1777776930670,41.24,78194.7,0.0,0.96378,3e-05,5.82938]
[1777776935899,41.24,78191.21,0.0,0.96369,3e-05,5.83972]
[1777776941747,41.24,78190.78,0.0,0.96367,3e-05,5.84252]
[1777776949803,41.25,78188.58,0.0,0.9636,3e-05,5.85186]
[1777776954838,41.25,78185.5,0.0,0.96351,3e-05,5.86348]
[1777776959874,41.25,78183.42,0.0,0.96345,3e-05,5.8717]
[1777776962895,41.26,78174.76,0.0,0.96321,3e-05,5.90187]
[1777776963901,41.26,78173.47,0.0,0.96318,3e-05,5.90645]
[1777776968939,41.26,78173.46,0.0,0.96317,3e-05,5.90727]
[1777776973975,41.26,78170.04,0.0,0.96307,3e-05,5.91969]
[1777776979013,41.26,78169.64,0.0,0.96306,3e-05,5.92171]
[1777776981030,41.26,78163.82,0.0,0.9629,3e-05,5.9419]
[1777776986266,41.26,78163.1,0.0,0.96288,3e-05,5.94482]
[1777776992108,41.26,78165.63,0.0,0.96296,3e-05,5.93404]
[1777776997144,41.26,78165.41,0.0,0.96295,3e-05,5.93529]
[1777777003185,41.27,78164.89,0.0,0.96293,3e-05,5.93766]
[1777777008221,41.27,78164.93,0.0,0.96293,3e-05,5.93799]
[1777777014276,41.27,78164.85,0.0,0.96292,3e-05,5.93881]
[1777777020318,41.27,78164.38,0.0,0.9629,3e-05,5.94094]
[1777777025353,41.27,78164.51,0.0,0.9629,3e-05,5.94091]
[1777777030389,41.27,78164.36,0.0,0.9629,3e-05,5.94191]
[1777777036431,41.27,78164.32,0.0,0.96289,3e-05,5.94252]
[1777777044488,41.27,78164.17,0.0,0.96288,3e-05,5.94365]
[1777777049523,41.27,78164.72,0.0,0.96289,3e-05,5.94217]
[1777777055566,41.28,78164.78,0.0,0.96291,3e-05,5.93983]
[1777777061609,41.28,78164.57,0.0,0.9629,3e-05,5.94107]
[1777777066827,41.28,78164.86,0.0,0.9629,3e-05,5.94053]
[1777777076897,41.28,78164.76,0.0,0.96289,3e-05,5.94175]
[1777777081750,41.28,78169.55,0.0,0.96302,3e-05,5.92582]
[1777777086968,41.28,78166.11,0.0,0.96292,3e-05,5.93821]
[1777777092825,41.28,78165.85,0.0,0.96291,3e-05,5.93973]
[1777777097859,41.29,78169.35,0.0,0.963,3e-05,5.92827]
[1777777102895,41.29,78169.3,0.0,0.96299,3e-05,5.92905]
[1777777107930,41.29,78168.23,0.0,0.96296,3e-05,5.93331]
[1777777112965,41.29,78167.6,0.0,0.96295,3e-05,5.93339]
[1777777120017,41.29,78165.12,0.0,0.96288,3e-05,5.94262]
[1777777127249,41.29,78164.99,0.0,0.96287,3e-05,5.94377]
[1777777136126,41.29,78164.89,0.0,0.96286,3e-05,5.94501]
[1777777141161,41.3,78164.86,0.0,0.96286,3e-05,5.94561]
[1777777147389,41.3,78164.62,0.0,0.96285,3e-05,5.94702]
[1777777154252,41.3,78164.59,0.0,0.96284,3e-05,5.9478]
[1777777163315,41.3,78165.24,0.0,0.96285,3e-05,5.94644]
[1777777170364,41.3,78166.21,0.0,0.96287,3e-05,5.94381]
[1777777176407,41.3,78165.93,0.0,0.96288,3e-05,5.94271]
[1777777186478,41.31,78166.35,0.0,0.96288,3e-05,5.94225]
[1777777191513,41.31,78165.83,0.0,0.96286,3e-05,5.94451]
[1777777197740,41.31,78165.93,0.0,0.96286,3e-05,5.9448]
[1777777203596,41.31,78159.01,0.0,0.96267,3e-05,5.96898]
[1777777208631,41.31,78153.73,0.0,0.96253,3e-05,5.98741]
[1777777211653,41.31,78158.27,0.0,0.96265,3e-05,5.97195]
[1777777216688,41.31,78157.21,0.0,0.96262,3e-05,5.97592]
[1777777221722,41.31,78156.43,0.0,0.96259,3e-05,5.97889]
[1777777226761,41.31,78156.47,0.0,0.96259,3e-05,5.979]
[1777777231792,41.31,78156.27,0.0,0.9626,3e-05,5.97739]
[1777777236827,41.31,78158.46,0.0,0.96266,3e-05,5.97021]
[1777777243877,41.31,78157.7,0.0,0.96263,3e-05,5.97335]
[1777777248912,41.31,78157.12,0.0,0.96261,3e-05,5.97569]
[1777777258159,41.32,78157.6,0.0,0.96262,3e-05,5.97466]
[1777777266033,41.32,78158.23,0.0,0.96263,3e-05,5.97303]
[1777777271067,41.32,78159.47,0.0,0.96266,3e-05,5.96911]
[1777777278305,41.32,78159.44,0.0,0.96266,3e-05,5.96971]
[1777777284158,41.32,78159.44,0.0,0.96266,3e-05,5.97012]
[1777777290200,41.32,78160.26,0.0,0.96268,3e-05,5.96773]
[1777777292215,41.32,78166.43,0.0,0.96286,3e-05,5.94404]
[1777777293224,41.32,78172.36,0.0,0.96301,3e-05,5.92385]
[1777777294229,41.32,78175.59,0.0,0.9631,3e-05,5.91295]
[1777777296242,41.32,78178.09,0.0,0.96316,3e-05,5.90475]
[1777777302287,41.33,78180.15,0.0,0.96321,3e-05,5.89874]
[1777777308515,41.33,78181.61,0.0,0.96324,3e-05,5.89475]
[1777777313365,41.33,78173.55,0.0,0.96302,3e-05,5.92305]
[1777777315380,41.33,78170.45,0.0,0.96294,3e-05,5.93388]
[1777777321422,41.33,78167.73,0.0,0.96286,3e-05,5.94379]
[1777777326455,41.33,78163.26,0.0,0.96273,3e-05,5.95956]
[1777777331490,41.33,78161.33,0.0,0.96268,3e-05,5.96655]
[1777777338725,41.33,78161.37,0.0,0.96268,3e-05,5.96697]
[1777777347602,41.34,78160.35,0.0,0.96265,3e-05,5.97105]
[1777777353645,41.34,78158.02,0.0,0.96259,3e-05,5.97684]
[1777777358866,41.34,78156.52,0.0,0.96255,3e-05,5.98244]
[1777777363715,41.34,78151.14,0.0,0.9624,3e-05,6.00127]
[1777777364722,41.34,78149.04,0.0,0.96235,3e-05,6.00857]
[1777777371771,41.34,78152.95,0.0,0.96245,3e-05,5.99528]
[1777777378820,41.34,78153.82,0.0,0.96247,3e-05,5.99251]
[1777777382849,41.34,78147.8,0.0,0.96231,3e-05,6.01337]
[1777777387882,41.34,78143.47,0.0,0.96219,3e-05,6.0283]
[1777777392917,41.34,78138.31,0.0,0.96205,3e-05,6.04599]
[1777777399148,41.34,78139.26,0.0,0.96208,3e-05,6.04239]
[1777777405002,41.34,78139.58,0.0,0.96209,3e-05,6.041]
[1777777410037,41.34,78141.13,0.0,0.96214,3e-05,6.03538]
[1777777416079,41.34,78142.13,0.0,0.96218,3e-05,6.02913]
[1777777421114,41.34,78141.55,0.0,0.96216,3e-05,6.03105]
[1777777426149,41.34,78139.95,0.0,0.96212,3e-05,6.03647]
[1777777434205,41.34,78137.16,0.0,0.96205,3e-05,6.04585]
[1777777439430,41.33,78135.36,0.0,0.962,3e-05,6.05189]
[1777777445281,41.33,78134.31,0.0,0.96197,3e-05,6.05531]
[1777777450317,41.33,78134.57,0.0,0.96198,3e-05,6.05423]
[1777777455351,41.33,78134.63,0.0,0.96198,3e-05,6.05386]
[1777777461393,41.33,78134.83,0.0,0.96199,3e-05,6.05301]
[1777777466431,41.33,78133.9,0.0,0.96197,3e-05,6.0561]
[1777777471466,41.33,78133.73,0.0,0.96198,3e-05,6.05388]
[1777777479710,41.33,78129.89,0.0,0.96188,3e-05,6.067]
[1777777482546,41.33,78125.61,0.0,0.96176,3e-05,6.08175]
[1777777489781,41.33,78125.72,0.0,0.96177,3e-05,6.08094]
[1777777495635,41.33,78125.3,0.0,0.96176,3e-05,6.08195]
[1777777500669,41.33,78125.67,0.0,0.96177,3e-05,6.08023]
[1777777506711,41.33,78126.05,0.0,0.96179,3e-05,6.07838]
[1777777511745,41.33,78126.46,0.0,0.9618,3e-05,6.07649]
[1777777517788,41.33,78126.45,0.0,0.9618,3e-05,6.07595]
[1777777522823,41.32,78127.17,0.0,0.96183,3e-05,6.07297]
[1777777528864,41.32,78127.32,0.0,0.96184,3e-05,6.07188]
[1777777534906,41.32,78128.03,0.0,0.96188,3e-05,6.06608]
[1777777539942,41.32,78128.36,0.0,0.96189,3e-05,6.0645]
[1777777544977,41.32,78128.72,0.0,0.9619,3e-05,6.06282]
[1777777550011,41.32,78129.27,0.0,0.96192,3e-05,6.06048]
[1777777552026,41.32,78135.51,0.0,0.96209,3e-05,6.0387]
[1777777560271,41.32,78136.91,0.0,0.96213,3e-05,6.03355]
[1777777568139,41.32,78135.94,0.0,0.96211,3e-05,6.0366]
[1777777578209,41.32,78134.82,0.0,0.96208,3e-05,6.04005]
[1777777584250,41.32,78134.59,0.0,0.96208,3e-05,6.04059]
[1777777589285,41.32,78134.14,0.0,0.96207,3e-05,6.04193]
[1777777595329,41.31,78133.62,0.0,0.96207,3e-05,6.04081]
[1777777600551,41.31,78133.65,0.0,0.96207,3e-05,6.0405]
[1777777606429,41.31,78133.39,0.0,0.96207,3e-05,6.04116]
[1777777611467,41.31,78132.95,0.0,0.96206,3e-05,6.04248]
[1777777617509,41.31,78133.05,0.0,0.96206,3e-05,6.04187]
[1777777630765,41.31,78131.61,0.0,0.96203,3e-05,6.0462]
[1777777636646,41.31,78130.44,0.0,0.962,3e-05,6.04996]
[1777777641681,41.31,78130.37,0.0,0.962,3e-05,6.0499]
[1777777646719,41.31,78131.48,0.0,0.96203,3e-05,6.04577]
[1777777651751,41.31,78131.46,0.0,0.96205,3e-05,6.04289]
[1777777656786,41.31,78131.21,0.0,0.96204,3e-05,6.04351]
[1777777661822,41.31,78132.57,0.0,0.96208,3e-05,6.03859]
[1777777666856,41.31,78132.57,0.0,0.96208,3e-05,6.03838]
[1777777672898,41.31,78132.38,0.0,0.96208,3e-05,6.03879]
[1777777677935,41.31,78134.48,0.0,0.96214,3e-05,6.03135]
[1777777683977,41.31,78135.22,0.0,0.96216,3e-05,6.02864]
[1777777691188,41.31,78134.95,0.0,0.96215,3e-05,6.02938]
[1777777697067,41.31,78140.33,0.0,0.9623,3e-05,6.01068]
[1777777703111,41.31,78141.71,0.0,0.96234,3e-05,6.00599]
[1777777708146,41.31,78142.6,0.0,0.96236,3e-05,6.00304]
[1777777709153,41.31,78149.22,0.0,0.96254,3e-05,5.9803]
[1777777714187,41.31,78152.5,0.0,0.96264,3e-05,5.96678]
[1777777719223,41.31,78151.49,0.0,0.96261,3e-05,5.97072]
[1777777724258,41.31,78151.29,0.0,0.9626,3e-05,5.97186]
[1777777726272,41.31,78145.19,0.0,0.96243,3e-05,5.99301]
[1777777731468,41.31,78145.53,0.0,0.96244,3e-05,5.99212]
[1777777737350,41.31,78148.33,0.0,0.96251,3e-05,5.98278]
[1777777742383,41.31,78152.46,0.0,0.96262,3e-05,5.96893]
[1777777747418,41.31,78155.67,0.0,0.9627,3e-05,5.95839]
[1777777752453,41.31,78158.09,0.0,0.96277,3e-05,5.95063]
[1777777757488,41.32,78158.96,0.0,0.96278,3e-05,5.94823]
[1777777762523,41.32,78159.0,0.0,0.96278,3e-05,5.94865]
[1777777767558,41.32,78155.66,0.0,0.96269,3e-05,5.96057]
[1777777772594,41.32,78156.37,0.0,0.96272,3e-05,5.95583]
[1777777780649,41.32,78157.82,0.0,0.96275,3e-05,5.95143]
[1777777788708,41.32,78159.68,0.0,0.9628,3e-05,5.9456]
[1777777793742,41.32,78161.6,0.0,0.96285,3e-05,5.93936]
[1777777798777,41.32,78167.2,0.0,0.963,3e-05,5.9206]
[1777777803814,41.32,78167.62,0.0,0.963,3e-05,5.91971]
[1777777805828,41.32,78160.81,0.0,0.96282,3e-05,5.94324]
[1777777812036,41.32,78161.16,0.0,0.96283,3e-05,5.94245]
[1777777822103,41.33,78161.9,0.0,0.96284,3e-05,5.9406]
[1777777828988,41.33,78162.34,0.0,0.96285,3e-05,5.9396]
[1777777837044,41.33,78162.84,0.0,0.96287,3e-05,5.93586]
[1777777842246,41.33,78153.26,0.0,0.96261,3e-05,5.96917]
[1777777844093,41.33,78150.37,0.0,0.96253,3e-05,5.97922]
[1777777851142,41.33,78147.73,0.0,0.96246,3e-05,5.98836]
[1777777856176,41.33,78140.02,0.0,0.96225,3e-05,6.01493]
[1777777861211,41.33,78142.35,0.0,0.96232,3e-05,6.00676]
[1777777866246,41.33,78140.07,0.0,0.96226,3e-05,6.01447]
[1777777871282,41.33,78139.22,0.0,0.96223,3e-05,6.01719]
[1777777876316,41.33,78137.27,0.0,0.96218,3e-05,6.02367]
[1777777881351,41.33,78134.37,0.0,0.96211,3e-05,6.03329]
[1777777887393,41.33,78135.08,0.0,0.96213,3e-05,6.03038]
[1777777892428,41.33,78135.21,0.0,0.96215,3e-05,6.02688]
[1777777902666,41.32,78135.31,0.0,0.96216,3e-05,6.02583]
[1777777909548,41.32,78134.6,0.0,0.96214,3e-05,6.02777]
[1777777914584,41.32,78134.67,0.0,0.96215,3e-05,6.02715]
[1777777920625,41.32,78135.0,0.0,0.96216,3e-05,6.02557]
[1777777925661,41.32,78139.25,0.0,0.96228,3e-05,6.01059]
[1777777930696,41.32,78138.99,0.0,0.96227,3e-05,6.01126]
[1777777936738,41.32,78138.27,0.0,0.96226,3e-05,6.01348]
[1777777942948,41.32,78137.58,0.0,0.96224,3e-05,6.01561]
[1777777948823,41.32,78137.27,0.0,0.96223,3e-05,6.01645]
[1777777953859,41.32,78135.52,0.0,0.9622,3e-05,6.01965]
[1777777958892,41.32,78134.85,0.0,0.96219,3e-05,6.02177]
[1777777968963,41.32,78134.64,0.0,0.96218,3e-05,6.02204]
[1777777979037,41.32,78135.2,0.0,0.9622,3e-05,6.01965]
[1777777985082,41.31,78135.03,0.0,0.9622,3e-05,6.01996]
[1777777992130,41.31,78135.26,0.0,0.96221,3e-05,6.01882]
[1777777997164,41.31,78134.89,0.0,0.9622,3e-05,6.01985]
[1777778003371,41.31,78134.73,0.0,0.9622,3e-05,6.0201]
[1777778010256,41.31,78134.73,0.0,0.9622,3e-05,6.01972]
[1777778019323,41.31,78134.78,0.0,0.96222,3e-05,6.01637]
[1777778024358,41.31,78135.92,0.0,0.96226,3e-05,6.01213]
[1777778029393,41.31,78135.13,0.0,0.96224,3e-05,6.01457]
[1777778035436,41.31,78136.04,0.0,0.96226,3e-05,6.01103]
[1777778040470,41.31,78136.84,0.0,0.96229,3e-05,6.00796]
[1777778049533,41.31,78136.28,0.0,0.96228,3e-05,6.00929]
[1777778058596,41.31,78136.19,0.0,0.96228,3e-05,6.00904]
[1777778063791,41.3,78135.36,0.0,0.96226,3e-05,6.01157]
[1777778071685,41.3,78135.36,0.0,0.96228,3e-05,6.00835]
[1777778079743,41.3,78135.47,0.0,0.96229,3e-05,6.00744]
[1777778086792,41.3,78135.46,0.0,0.96229,3e-05,6.00702]
[1777778092834,41.3,78135.5,0.0,0.96229,3e-05,6.00648]
[1777778098881,41.3,78135.56,0.0,0.9623,3e-05,6.00588]
[1777778104075,41.3,78135.96,0.0,0.96231,3e-05,6.00417]
[1777778109960,41.3,78135.57,0.0,0.9623,3e-05,6.00514]
[1777778114992,41.3,78135.28,0.0,0.9623,3e-05,6.0058]
[1777778120029,41.3,78136.12,0.0,0.96232,3e-05,6.00256]
[1777778125065,41.3,78138.09,0.0,0.96238,3e-05,5.9955]
[1777778134284,41.3,78137.84,0.0,0.96239,3e-05,5.99334]
[1777778140172,41.29,78137.28,0.0,0.96238,3e-05,5.99508]
[1777778145205,41.29,78134.82,0.0,0.96231,3e-05,6.00342]
[1777778150240,41.29,78134.39,0.0,0.9623,3e-05,6.0047]
[1777778155275,41.29,78136.07,0.0,0.96235,3e-05,5.99871]
[1777778160312,41.29,78137.61,0.0,0.96239,3e-05,5.99322]
[1777778165347,41.29,78137.36,0.0,0.96239,3e-05,5.99395]
[1777778174565,41.29,78137.28,0.0,0.96239,3e-05,5.99403]
[1777778184637,41.29,78137.01,0.0,0.96238,3e-05,5.99473]
[1777778190522,41.29,78136.92,0.0,0.96238,3e-05,5.99494]
[1777778195558,41.29,78136.97,0.0,0.9624,3e-05,5.99201]
[1777778201601,41.29,78137.58,0.0,0.96241,3e-05,5.98982]
[1777778206635,41.29,78137.33,0.0,0.96241,3e-05,5.9906]
[1777778213689,41.29,78137.36,0.0,0.96241,3e-05,5.99041]
[1777778223759,41.29,78137.34,0.0,0.96241,3e-05,5.99034]
[1777778230809,41.29,78136.96,0.0,0.9624,3e-05,5.99155]
[1777778239872,41.29,78136.99,0.0,0.9624,3e-05,5.99131]
[1777778245055,41.29,78136.88,0.0,0.9624,3e-05,5.99162]
[1777778251955,41.29,78136.88,0.0,0.96242,3e-05,5.98884]
[1777778257997,41.29,78134.7,0.0,0.96236,3e-05,5.99624]
[1777778265195,41.29,78134.76,0.0,0.96236,3e-05,5.99585]
[1777778272097,41.29,78135.45,0.0,0.96238,3e-05,5.9933]
[1777778278139,41.29,78135.85,0.0,0.96239,3e-05,5.99179]
[1777778283174,41.29,78135.73,0.0,0.96239,3e-05,5.9921]
[1777778289216,41.29,78135.25,0.0,0.96238,3e-05,5.99362]
[1777778294251,41.29,78136.05,0.0,0.9624,3e-05,5.99075]
[1777778300294,41.29,78136.18,0.0,0.9624,3e-05,5.99017]
[1777778305476,41.29,78136.26,0.0,0.96241,3e-05,5.98978]
[1777778311370,41.29,78136.19,0.0,0.96242,3e-05,5.98721]
[1777778316405,41.29,78136.36,0.0,0.96243,3e-05,5.98652]
[1777778321441,41.29,78136.54,0.0,0.96243,3e-05,5.9858]
[1777778327482,41.29,78136.29,0.0,0.96243,3e-05,5.98654]
[1777778332518,41.29,78136.5,0.0,0.96243,3e-05,5.98571]
[1777778338559,41.29,78136.75,0.0,0.96244,3e-05,5.98473]
[1777778345762,41.29,78136.7,0.0,0.96244,3e-05,5.98476]
[1777778353664,41.28,78137.03,0.0,0.96245,3e-05,5.98347]
[1777778362728,41.28,78136.95,0.0,0.96245,3e-05,5.98358]
[1777778369777,41.28,78136.8,0.0,0.96245,3e-05,5.98396]
[1777778375970,41.28,78136.72,0.0,0.96246,3e-05,5.98144]
[1777778381860,41.28,78136.73,0.0,0.96246,3e-05,5.98129]
[1777778389917,41.28,78136.72,0.0,0.96246,3e-05,5.98121]
[1777778396109,41.28,78136.08,0.0,0.96245,3e-05,5.98332]
[1777778403008,41.28,78136.08,0.0,0.96245,3e-05,5.98319]
[1777778409049,41.28,78136.21,0.0,0.96245,3e-05,5.98264]
[1777778415094,41.28,78136.47,0.0,0.96246,3e-05,5.98164]
[1777778420127,41.28,78136.5,0.0,0.96246,3e-05,5.98146]
[1777778425162,41.28,78136.11,0.0,0.96245,3e-05,5.98273]
[1777778430196,41.28,78136.36,0.0,0.96246,3e-05,5.98178]
[1777778436389,41.28,78136.71,0.0,0.96248,3e-05,5.97783]
[1777778443287,41.28,78136.71,0.0,0.96249,3e-05,5.97776]
[1777778448323,41.28,78140.28,0.0,0.96258,3e-05,5.96546]
[1777778456531,41.28,78136.86,0.0,0.96249,3e-05,5.97736]
[1777778462420,41.28,78135.17,0.0,0.96244,3e-05,5.98314]
[1777778467458,41.28,78135.81,0.0,0.96246,3e-05,5.98084]
[1777778473501,41.28,78137.93,0.0,0.96252,3e-05,5.97349]
[1777778478544,41.28,78138.84,0.0,0.96254,3e-05,5.97041]
[1777778483574,41.28,78138.3,0.0,0.96253,3e-05,5.97228]
[1777778488608,41.28,78135.8,0.0,0.96246,3e-05,5.98087]
[1777778493643,41.28,78136.07,0.0,0.96248,3e-05,5.97719]
[1777778505729,41.28,78136.54,0.0,0.9625,3e-05,5.97537]
[1777778511771,41.28,78136.71,0.0,0.9625,3e-05,5.97467]
[1777778516950,41.28,78137.04,0.0,0.96251,3e-05,5.97343]
[1777778527021,41.28,78136.9,0.0,0.96251,3e-05,5.97375]
[1777778533925,41.28,78136.95,0.0,0.96251,3e-05,5.97348]
[1777778539971,41.28,78136.39,0.0,0.9625,3e-05,5.97529]
[1777778545003,41.28,78137.18,0.0,0.96252,3e-05,5.97247]
[1777778553059,41.28,78136.61,0.0,0.96252,3e-05,5.97163]
[1777778564135,41.28,78136.55,0.0,0.96252,3e-05,5.97169]
[1777778569170,41.28,78136.37,0.0,0.96252,3e-05,5.97223]
[1777778577373,41.28,78134.91,0.0,0.96248,3e-05,5.97715]
[1777778583269,41.28,78133.08,0.0,0.96243,3e-05,5.98331]
[1777778588305,41.28,78133.76,0.0,0.96245,3e-05,5.9808]
[1777778593339,41.28,78133.99,0.0,0.96246,3e-05,5.97985]
[1777778600389,41.28,78134.08,0.0,0.96246,3e-05,5.97933]
[1777778603409,41.28,78129.06,0.0,0.96233,3e-05,5.99652]
[1777778608445,41.28,78126.92,0.0,0.96227,3e-05,6.00366]
[1777778613480,41.28,78124.83,0.0,0.96223,3e-05,6.00797]
[1777778618515,41.27,78124.39,0.0,0.96222,3e-05,6.00926]
[1777778623549,41.27,78120.95,0.0,0.96213,3e-05,6.02095]
[1777778630598,41.27,78120.46,0.0,0.96212,3e-05,6.02231]
[1777778635633,41.27,78119.34,0.0,0.96209,3e-05,6.02595]
[1777778641675,41.27,78118.57,0.0,0.96207,3e-05,6.02832]
[1777778646713,41.27,78117.88,0.0,0.96205,3e-05,6.03046]
[1777778651747,41.27,78115.2,0.0,0.96198,3e-05,6.03951]
[1777778656782,41.27,78113.87,0.0,0.96195,3e-05,6.0438]
[1777778661817,41.27,78115.84,0.0,0.962,3e-05,6.03663]
[1777778666852,41.27,78115.73,0.0,0.962,3e-05,6.03675]
[1777778671887,41.27,78114.38,0.0,0.96198,3e-05,6.0385]
[1777778676922,41.27,78114.13,0.0,0.96198,3e-05,6.0391]
[1777778681957,41.27,78113.65,0.0,0.96197,3e-05,6.04051]
[1777778686992,41.27,78112.99,0.0,0.96195,3e-05,6.04254]
[1777778692029,41.27,78112.74,0.0,0.96195,3e-05,6.04315]
[1777778697065,41.27,78112.79,0.0,0.96195,3e-05,6.04272]
[1777778702099,41.26,78112.23,0.0,0.96194,3e-05,6.04442]
[1777778707135,41.26,78112.39,0.0,0.96194,3e-05,6.04362]
[1777778715191,41.26,78112.6,0.0,0.96195,3e-05,6.04246]
[1777778721237,41.26,78112.64,0.0,0.96196,3e-05,6.0421]
[1777778727275,41.26,78112.43,0.0,0.96195,3e-05,6.04251]
[1777778732311,41.26,78111.87,0.0,0.96195,3e-05,6.04154]
[1777778737345,41.26,78112.22,0.0,0.96197,3e-05,6.04012]
[1777778743388,41.26,78112.33,0.0,0.96197,3e-05,6.0395]
[1777778748571,41.26,78112.31,0.0,0.96197,3e-05,6.03938]
[1777778755471,41.26,78112.49,0.0,0.96198,3e-05,6.0385]
[1777778760506,41.26,78113.0,0.0,0.96199,3e-05,6.03656]
[1777778765541,41.26,78112.71,0.0,0.96199,3e-05,6.0374]
[1777778770577,41.26,78110.58,0.0,0.96193,3e-05,6.04463]
[1777778775611,41.26,78110.0,0.0,0.96192,3e-05,6.04639]
[1777778782661,41.26,78110.53,0.0,0.96193,3e-05,6.04421]
[1777778788858,41.26,78110.16,0.0,0.96192,3e-05,6.04521]
[1777778795751,41.26,78110.74,0.0,0.96196,3e-05,6.04018]
[1777778800789,41.26,78110.35,0.0,0.96195,3e-05,6.04131]
[1777778805822,41.25,78109.93,0.0,0.96194,3e-05,6.04252]
[1777778811864,41.25,78110.27,0.0,0.96195,3e-05,6.04104]
[1777778816900,41.25,78110.06,0.0,0.96195,3e-05,6.04152]
[1777778822942,41.25,78114.59,0.0,0.96207,3e-05,6.02562]
[1777778827976,41.25,78114.23,0.0,0.96206,3e-05,6.02678]
[1777778830998,41.25,78119.49,0.0,0.96221,3e-05,6.00852]
[1777778836032,41.25,78123.27,0.0,0.96231,3e-05,5.99556]
[1777778841068,41.25,78124.83,0.0,0.96235,3e-05,5.99032]
[1777778842074,41.25,78132.1,0.0,0.96255,3e-05,5.96524]
[1777778849286,41.25,78134.05,0.0,0.9626,3e-05,5.959]
[1777778855166,41.26,78131.02,0.0,0.96253,3e-05,5.96704]
[1777778859356,41.26,78128.29,0.0,0.96245,3e-05,5.97657]
[1777778865237,41.26,78127.84,0.0,0.96244,3e-05,5.97819]
[1777778870271,41.26,78127.33,0.0,0.96243,3e-05,5.98001]
[1777778879495,41.26,78124.63,0.0,0.96235,3e-05,5.98938]
[1777778887391,41.26,78121.58,0.0,0.96227,3e-05,5.99993]
[1777778894440,41.26,78120.49,0.0,0.96224,3e-05,6.00369]
[1777778899635,41.26,78120.39,0.0,0.96224,3e-05,6.00402]
[1777778905517,41.26,78120.94,0.0,0.96225,3e-05,6.00209]
[1777778910551,41.26,78121.51,0.0,0.96227,3e-05,6.0001]
[1777778915588,41.26,78121.75,0.0,0.96229,3e-05,5.99661]
[1777778921630,41.26,78123.54,0.0,0.96234,3e-05,5.99049]
[1777778927673,41.26,78123.43,0.0,0.96234,3e-05,5.99095]
[1777778934722,41.26,78123.55,0.0,0.96234,3e-05,5.99063]
[1777778936736,41.26,78128.78,0.0,0.96248,3e-05,5.97262]
[1777778941771,41.26,78131.49,0.0,0.96255,3e-05,5.96348]
[1777778949985,41.26,78133.52,0.0,0.9626,3e-05,5.95681]
[1777778960056,41.26,78132.69,0.0,0.96258,3e-05,5.95988]
[1777778965939,41.26,78133.98,0.0,0.96261,3e-05,5.9555]
[1777778970973,41.26,78130.11,0.0,0.96251,3e-05,5.96886]
[1777778977019,41.26,78126.34,0.0,0.96242,3e-05,5.97918]
[1777778982053,41.26,78124.37,0.0,0.96237,3e-05,5.98594]
[1777778990269,41.26,78123.07,0.0,0.96234,3e-05,5.99035]
[1777778993130,41.26,78115.49,0.0,0.96213,3e-05,6.01659]
[1777778994138,41.26,78110.38,0.0,0.96199,3e-05,6.03431]
[1777778996152,41.26,78109.18,0.0,0.96196,3e-05,6.03833]
[1777779001188,41.26,78107.08,0.0,0.9619,3e-05,6.0453]
[1777779006225,41.26,78106.05,0.0,0.96188,3e-05,6.04857]
[1777779009245,41.26,78112.04,0.0,0.96204,3e-05,6.02759]
[1777779014283,41.26,78112.1,0.0,0.96204,3e-05,6.02734]
[1777779019317,41.26,78111.85,0.0,0.96204,3e-05,6.02819]
[1777779024352,41.26,78111.1,0.0,0.96202,3e-05,6.0308]
[1777779030548,41.26,78110.01,0.0,0.96199,3e-05,6.03461]
[1777779036437,41.26,78110.12,0.0,0.962,3e-05,6.03158]
[1777779042479,41.26,78111.32,0.0,0.96204,3e-05,6.02748]
[1777779047514,41.26,78108.08,0.0,0.96195,3e-05,6.03871]
[1777779056577,41.26,78109.52,0.0,0.96199,3e-05,6.03354]
[1777779061612,41.26,78113.69,0.0,0.9621,3e-05,6.01899]
[1777779066651,41.26,78116.67,0.0,0.96219,3e-05,6.00869]
[1777779071688,41.26,78116.92,0.0,0.96219,3e-05,6.00788]
[1777779076717,41.26,78118.09,0.0,0.96222,3e-05,6.0039]
[1777779084772,41.26,78117.6,0.0,0.96221,3e-05,6.00571]
[1777779089808,41.26,78118.32,0.0,0.96223,3e-05,6.00329]
[1777779094859,41.26,78124.29,0.0,0.96241,3e-05,5.98008]
[1777779101042,41.26,78126.81,0.0,0.96247,3e-05,5.97172]
[1777779106928,41.26,78126.69,0.0,0.96247,3e-05,5.97247]
[1777779115991,41.25,78129.76,0.0,0.96258,3e-05,5.95772]
[1777779121182,41.24,78128.41,0.0,0.96257,3e-05,5.95934]
[1777779129084,41.23,78128.46,0.0,0.96261,3e-05,5.95436]
[1777779134118,41.22,78128.02,0.0,0.96262,3e-05,5.95291]
[1777779139155,41.22,78127.47,0.0,0.96262,3e-05,5.95189]
[1777779144189,41.21,78127.0,0.0,0.96263,3e-05,5.95062]
[1777779151393,41.2,78126.78,0.0,0.96267,3e-05,5.9447]
[1777779161465,41.19,78126.68,0.0,0.96271,3e-05,5.93939]
[1777779170371,41.18,78126.3,0.0,0.96274,3e-05,5.93567]
[1777779176415,41.17,78130.01,0.0,0.96287,3e-05,5.91966]
[1777779178429,41.17,78135.89,0.0,0.96303,3e-05,5.8984]
[1777779180443,41.17,78137.33,0.0,0.96308,3e-05,5.89248]
[1777779190512,41.17,78138.67,0.0,0.96312,3e-05,5.88775]
[1777779191684,41.17,78143.88,0.0,0.96326,3e-05,5.86961]
[1777779199575,41.17,78145.73,0.0,0.9633,3e-05,5.86478]
[1777779204610,41.17,78147.57,0.0,0.96334,3e-05,5.85956]
[1777779209646,41.17,78148.46,0.0,0.96335,3e-05,5.85781]
[1777779214682,41.18,78149.62,0.0,0.96339,3e-05,5.85228]
[1777779219716,41.18,78151.45,0.0,0.96343,3e-05,5.84714]
[1777779224751,41.18,78153.55,0.0,0.96348,3e-05,5.84111]
[1777779227772,41.18,78161.24,0.0,0.96368,3e-05,5.81569]
[1777779232807,41.19,78163.65,0.0,0.96373,3e-05,5.80891]
[1777779237843,41.19,78167.3,0.0,0.96381,3e-05,5.79802]
[1777779240864,41.19,78174.03,0.0,0.96398,3e-05,5.77625]
[1777779245898,41.2,78171.75,0.0,0.96391,3e-05,5.78574]
[1777779250933,41.2,78170.88,0.0,0.96387,3e-05,5.79045]
[1777779255968,41.2,78169.63,0.0,0.96383,3e-05,5.79644]
[1777779261003,41.21,78170.25,0.0,0.96383,3e-05,5.79614]
[1777779266039,41.21,78168.22,0.0,0.96376,3e-05,5.8048]
[1777779272251,41.22,78166.37,0.0,0.96371,3e-05,5.81059]
[1777779278123,41.22,78164.42,0.0,0.96365,3e-05,5.81935]
[1777779284169,41.23,78161.99,0.0,0.96357,3e-05,5.8297]
[1777779290211,41.23,78157.35,0.0,0.96343,3e-05,5.84681]
[1777779296253,41.23,78156.42,0.0,0.96339,3e-05,5.85192]
[1777779301287,41.24,78156.47,0.0,0.96339,3e-05,5.85267]
[1777779306323,41.23,78155.68,0.0,0.96338,3e-05,5.85356]
[1777779311358,41.23,78158.52,0.0,0.96347,3e-05,5.84212]
[1777779316393,41.22,78162.47,0.0,0.96359,3e-05,5.82697]
[1777779319415,41.22,78167.63,0.0,0.96373,3e-05,5.80912]
[1777779321428,41.23,78174.52,0.0,0.9639,3e-05,5.78648]
[1777779323443,41.23,78177.69,0.0,0.96398,3e-05,5.77651]
[1777779328478,41.23,78181.37,0.0,0.96406,3e-05,5.76597]
[1777779331499,41.23,78187.49,0.0,0.96423,3e-05,5.74386]
[1777779336533,41.24,78192.56,0.0,0.96435,3e-05,5.72877]
[1777779342752,41.24,78194.37,0.0,0.9644,3e-05,5.72166]
[1777779349625,41.23,78195.39,0.0,0.96444,3e-05,5.71621]
[1777779354660,41.23,78199.41,0.0,0.96456,3e-05,5.70131]
[1777779358687,41.23,78203.69,0.0,0.96468,3e-05,5.68598]
[1777779362902,41.22,78191.21,0.0,0.96436,3e-05,5.72658]
[1777779364732,41.22,78188.02,0.0,0.96428,3e-05,5.73769]
[1777779372972,41.23,78185.57,0.0,0.9642,3e-05,5.74723]
[1777779376816,41.23,78180.18,0.0,0.96406,3e-05,5.76513]
[1777779383042,41.22,78175.81,0.0,0.96397,3e-05,5.77762]
[1777779386886,41.22,78170.59,0.0,0.96384,3e-05,5.79397]
[1777779391921,41.21,78166.85,0.0,0.96377,3e-05,5.80238]
[1777779397962,41.21,78169.22,0.0,0.96384,3e-05,5.79244]
[1777779402998,41.21,78168.82,0.0,0.96385,3e-05,5.79221]
[1777779410047,41.2,78166.88,0.0,0.96381,3e-05,5.79657]
[1777779417096,41.2,78165.35,0.0,0.96379,3e-05,5.79954]
[1777779423322,41.19,78163.35,0.0,0.96375,3e-05,5.80444]
[1777779433392,41.19,78162.47,0.0,0.96375,3e-05,5.8043]
[1777779440259,41.18,78161.03,0.0,0.96373,3e-05,5.80702]
[1777779447308,41.18,78160.89,0.0,0.96374,3e-05,5.80536]
[1777779450328,41.17,78169.56,0.0,0.96398,3e-05,5.77511]
[1777779455364,41.17,78175.07,0.0,0.96415,3e-05,5.75261]
[1777779460399,41.17,78179.21,0.0,0.96426,3e-05,5.73741]
[1777779465434,41.17,78175.82,0.0,0.96418,3e-05,5.74759]
[1777779470477,41.16,78175.45,0.0,0.96418,3e-05,5.7476]
[1777779476518,41.16,78172.71,0.0,0.96412,3e-05,5.75535]
[1777779481553,41.16,78171.57,0.0,0.9641,3e-05,5.75798]
[1777779491620,41.15,78169.79,0.0,0.96407,3e-05,5.76155]
[1777779498672,41.15,78167.1,0.0,0.96402,3e-05,5.76893]
[1777779503895,41.14,78164.89,0.0,0.96397,3e-05,5.77519]
[1777779511764,41.14,78164.07,0.0,0.96398,3e-05,5.77339]
[1777779520827,41.14,78163.13,0.0,0.96397,3e-05,5.77443]
[1777779526868,41.13,78162.55,0.0,0.96396,3e-05,5.77498]
[1777779534107,41.13,78161.66,0.0,0.96395,3e-05,5.77615]
[1777779541973,41.12,78161.58,0.0,0.96396,3e-05,5.77483]
[1777779548016,41.12,78161.42,0.0,0.96397,3e-05,5.77381]
[1777779553051,41.12,78160.57,0.0,0.96396,3e-05,5.77558]
[1777779562115,41.11,78160.77,0.0,0.96398,3e-05,5.77293]
[1777779567149,41.11,78160.5,0.0,0.96398,3e-05,5.77277]
[1777779574387,41.11,78160.5,0.0,0.96401,3e-05,5.76866]
[1777779580241,41.11,78160.73,0.0,0.96402,3e-05,5.76664]
[1777779587291,41.1,78160.77,0.0,0.96403,3e-05,5.76509]
[1777779594527,41.1,78160.46,0.0,0.96404,3e-05,5.76419]
[1777779602396,41.08,78160.92,0.0,0.9641,3e-05,5.7567]
[1777779610451,41.07,78160.8,0.0,0.96414,3e-05,5.75128]
[1777779622533,41.07,78160.67,0.0,0.96415,3e-05,5.74967]
[1777779628577,41.06,78160.56,0.0,0.96416,3e-05,5.74902]
[1777779633615,41.06,78160.6,0.0,0.96418,3e-05,5.74542]
[1777779634807,41.06,78153.06,0.0,0.96398,3e-05,5.77079]
[1777779644878,41.06,78152.23,0.0,0.96397,3e-05,5.77156]
[1777779654959,41.05,78153.41,0.0,0.96402,3e-05,5.76559]
[1777779665028,41.05,78154.26,0.0,0.96406,3e-05,5.76083]
[1777779672887,41.05,78154.86,0.0,0.96408,3e-05,5.75736]
[1777779677921,41.04,78155.09,0.0,0.9641,3e-05,5.75568]
[1777779685168,41.04,78155.2,0.0,0.96411,3e-05,5.75388]
[1777779692019,41.04,78160.01,0.0,0.96426,3e-05,5.73394]
[1777779695238,41.04,78165.13,0.0,0.9644,3e-05,5.71597]
[1777779705309,41.03,78171.43,0.0,0.96458,3e-05,5.69307]
[1777779711153,41.03,78174.61,0.0,0.96467,3e-05,5.68142]
[1777779721220,41.03,78175.0,0.0,0.96469,3e-05,5.67854]
[1777779730286,41.02,78178.91,0.0,0.9648,3e-05,5.66403]
[1777779735322,41.02,78182.14,0.0,0.96489,3e-05,5.65247]
[1777779742371,41.02,78182.93,0.0,0.96492,3e-05,5.64881]
[1777779747406,41.02,78183.78,0.0,0.96495,3e-05,5.64525]
[1777779752440,41.02,78183.87,0.0,0.96497,3e-05,5.64164]
[1777779758485,41.01,78185.0,0.0,0.965,3e-05,5.63704]
[1777779765729,41.01,78184.91,0.0,0.96501,3e-05,5.63638]
[1777779774594,41.01,78185.35,0.0,0.96503,3e-05,5.63369]
[1777779782651,41.01,78185.72,0.0,0.96505,3e-05,5.63139]
[1777779783657,41.01,78180.44,0.0,0.96491,3e-05,5.64891]
[1777779789700,41.01,78179.22,0.0,0.96489,3e-05,5.6522]
[1777779795939,41.0,78174.63,0.0,0.96477,3e-05,5.66682]
[1777779806009,41.0,78172.45,0.0,0.96473,3e-05,5.67285]
[1777779811856,41.0,78170.94,0.0,0.96471,3e-05,5.67456]
[1777779823938,41.0,78170.11,0.0,0.9647,3e-05,5.6759]
[1777779831997,40.99,78168.92,0.0,0.96467,3e-05,5.67896]
[1777779839050,40.99,78167.81,0.0,0.96465,3e-05,5.68187]
[1777779842129,40.99,78152.2,0.0,0.96424,3e-05,5.73429]
[1777779843119,40.99,78132.28,0.0,0.96372,3e-05,5.80197]
[1777779844123,40.99,78127.11,0.0,0.96358,3e-05,5.81988]
[1777779845125,40.99,78123.13,0.0,0.96347,3e-05,5.83383]
[1777779848146,40.99,78128.46,0.0,0.9636,3e-05,5.81656]
[1777779853183,41.0,78127.06,0.0,0.96355,3e-05,5.82299]
[1777779859223,41.0,78126.91,0.0,0.96353,3e-05,5.8254]
[1777779864257,41.01,78128.18,0.0,0.96355,3e-05,5.8229]
[1777779869292,41.01,78129.1,0.0,0.96357,3e-05,5.82128]
[1777779874331,41.01,78129.25,0.0,0.96358,3e-05,5.81963]
[1777779881376,41.02,78130.19,0.0,0.96358,3e-05,5.81851]
[1777779886591,41.02,78130.67,0.0,0.96359,3e-05,5.81835]
[1777779893457,41.03,78130.67,0.0,0.96357,3e-05,5.82039]
[1777779899505,41.03,78131.84,0.0,0.96359,3e-05,5.81813]
[1777779904537,41.03,78131.2,0.0,0.96356,3e-05,5.82174]
[1777779909572,41.04,78131.64,0.0,0.96356,3e-05,5.82163]
[1777779916801,41.04,78131.74,0.0,0.96355,3e-05,5.82323]
[1777779922663,41.04,78135.77,0.0,0.96364,3e-05,5.81115]
[1777779928706,41.05,78135.69,0.0,0.96363,3e-05,5.81318]
[1777779934748,41.05,78135.49,0.0,0.96362,3e-05,5.81297]
[1777779940795,41.06,78135.23,0.0,0.9636,3e-05,5.81561]
[1777779945824,41.06,78134.06,0.0,0.96356,3e-05,5.821]
[1777779950861,41.06,78135.41,0.0,0.96359,3e-05,5.81779]
[1777779955894,41.07,78136.6,0.0,0.96361,3e-05,5.81517]
[1777779960929,41.07,78137.75,0.0,0.96363,3e-05,5.81273]
[1777779965964,41.07,78138.27,0.0,0.96363,3e-05,5.81245]
[1777779971000,41.08,78143.02,0.0,0.96374,3e-05,5.79781]
[1777779977222,41.08,78145.19,0.0,0.96379,3e-05,5.79239]
[1777779983083,41.08,78148.0,0.0,0.96385,3e-05,5.78491]
[1777779988118,41.09,78150.79,0.0,0.96391,3e-05,5.77723]
[1777779993153,41.09,78150.39,0.0,0.9639,3e-05,5.77785]
[1777779998189,41.1,78149.69,0.0,0.96386,3e-05,5.78211]
[1777780004230,41.1,78148.3,0.0,0.96381,3e-05,5.78909]
[1777780011280,41.11,78148.86,0.0,0.9638,3e-05,5.78981]
[1777780017504,41.11,78146.27,0.0,0.96372,3e-05,5.80133]
[1777780025377,41.12,78143.75,0.0,0.96363,3e-05,5.81262]
[1777780030425,41.12,78142.22,0.0,0.96357,3e-05,5.81975]
[1777780037644,41.13,78144.74,0.0,0.96362,3e-05,5.81418]
[1777780044522,41.14,78145.72,0.0,0.96362,3e-05,5.81347]
[1777780050565,41.14,78147.77,0.0,0.96366,3e-05,5.80874]
[1777780055599,41.15,78146.57,0.0,0.96363,3e-05,5.81205]
[1777780060635,41.15,78146.71,0.0,0.96362,3e-05,5.81344]
[1777780067684,41.16,78146.45,0.0,0.96359,3e-05,5.81695]
[1777780075740,41.16,78145.33,0.0,0.96354,3e-05,5.82373]
[1777780081782,41.17,78145.12,0.0,0.96352,3e-05,5.82665]
[1777780087994,41.17,78146.77,0.0,0.96354,3e-05,5.82319]
[1777780098064,41.18,78149.99,0.0,0.9636,3e-05,5.81579]
[1777780102929,41.19,78159.48,0.0,0.96384,3e-05,5.78538]
[1777780108134,41.19,78161.79,0.0,0.96388,3e-05,5.7796]
[1777780114005,41.2,78161.27,0.0,0.96387,3e-05,5.78115]
[1777780122061,41.2,78161.01,0.0,0.96384,3e-05,5.78522]
[1777780128274,41.21,78160.61,0.0,0.96381,3e-05,5.78891]
[1777780134145,41.21,78159.89,0.0,0.96377,3e-05,5.79363]
[1777780140188,41.22,78160.45,0.0,0.96377,3e-05,5.79401]
[1777780146230,41.22,78163.9,0.0,0.96384,3e-05,5.78469]
[1777780151265,41.23,78166.67,0.0,0.9639,3e-05,5.77732]
[1777780156299,41.23,78166.24,0.0,0.96387,3e-05,5.78083]
[1777780161336,41.24,78165.58,0.0,0.96384,3e-05,5.78511]
[1777780163349,41.24,78175.64,0.0,0.9641,3e-05,5.75195]
[1777780164356,41.24,78174.18,0.0,0.96406,3e-05,5.75734]
[1777780166370,41.24,78170.54,0.0,0.96395,3e-05,5.7705]
[1777780171404,41.25,78169.02,0.0,0.96391,3e-05,5.77513]
[1777780176440,41.25,78167.11,0.0,0.96385,3e-05,5.78368]
[1777780182481,41.26,78168.68,0.0,0.96387,3e-05,5.78086]
[1777780186510,41.26,78174.6,0.0,0.96401,3e-05,5.76251]
[1777780191550,41.27,78171.97,0.0,0.96393,3e-05,5.7735]
[1777780196585,41.27,78171.43,0.0,0.9639,3e-05,5.7774]
[1777780202627,41.28,78170.29,0.0,0.96385,3e-05,5.78413]
[1777780207661,41.28,78165.54,0.0,0.96371,3e-05,5.8015]
[1777780212701,41.28,78168.13,0.0,0.96377,3e-05,5.79392]
[1777780217732,41.28,78172.75,0.0,0.9639,3e-05,5.77675]
[1777780224781,41.27,78175.01,0.0,0.96398,3e-05,5.76696]
[1777780229816,41.27,78177.98,0.0,0.96407,3e-05,5.75542]
[1777780234850,41.27,78180.81,0.0,0.96417,3e-05,5.74176]
[1777780239891,41.26,78188.6,0.0,0.96438,3e-05,5.71414]
[1777780240899,41.26,78193.62,0.0,0.96451,3e-05,5.69777]
[1777780242912,41.27,78187.76,0.0,0.96435,3e-05,5.71825]
[1777780247948,41.27,78183.18,0.0,0.96422,3e-05,5.73574]
[1777780252982,41.28,78180.44,0.0,0.96413,3e-05,5.74703]
[1777780259193,41.28,78176.36,0.0,0.964,3e-05,5.76326]
[1777780266074,41.29,78174.26,0.0,0.96393,3e-05,5.7732]
[1777780276141,41.3,78173.53,0.0,0.96388,3e-05,5.77966]
[1777780283192,41.3,78170.89,0.0,0.96379,3e-05,5.79133]
[1777780289403,41.31,78167.78,0.0,0.96369,3e-05,5.80419]
[1777780296286,41.31,78166.31,0.0,0.96364,3e-05,5.80924]
[1777780301322,41.32,78167.09,0.0,0.96365,3e-05,5.80854]
[1777780307365,41.32,78167.8,0.0,0.96365,3e-05,5.80843]
[1777780312400,41.33,78164.71,0.0,0.96355,3e-05,5.8208]
[1777780319613,41.33,78165.15,0.0,0.96354,3e-05,5.82184]
[1777780324484,41.34,78174.44,0.0,0.96378,3e-05,5.79215]
[1777780325493,41.34,78175.28,0.0,0.9638,3e-05,5.7897]
[1777780330525,41.34,78173.47,0.0,0.96373,3e-05,5.79774]
[1777780336567,41.35,78171.95,0.0,0.96368,3e-05,5.80516]
[1777780341603,41.35,78173.79,0.0,0.96371,3e-05,5.8008]
[1777780346639,41.36,78171.15,0.0,0.96363,3e-05,5.81168]
[1777780353690,41.36,78171.64,0.0,0.96364,3e-05,5.80869]
[1777780355701,41.36,78179.87,0.0,0.96387,3e-05,5.78029]
[1777780356708,41.36,78182.98,0.0,0.96395,3e-05,5.76957]
[1777780362749,41.35,78185.59,0.0,0.96403,3e-05,5.75924]
[1777780367784,41.35,78187.07,0.0,0.96408,3e-05,5.75318]
[1777780372819,41.35,78188.23,0.0,0.96411,3e-05,5.74823]
[1777780379870,41.35,78188.76,0.0,0.96414,3e-05,5.745]
[1777780384904,41.34,78185.31,0.0,0.96406,3e-05,5.75556]
[1777780389938,41.34,78182.43,0.0,0.96399,3e-05,5.76412]
[1777780391953,41.34,78177.29,0.0,0.96386,3e-05,5.78098]
[1777780392959,41.34,78170.84,0.0,0.96369,3e-05,5.8025]
[1777780393966,41.34,78165.22,0.0,0.96354,3e-05,5.8219]
[1777780399003,41.35,78169.4,0.0,0.96364,3e-05,5.80952]
[1777780403031,41.35,78175.92,0.0,0.9638,3e-05,5.78889]
[1777780409072,41.35,78179.45,0.0,0.96387,3e-05,5.7791]
[1777780414107,41.36,78181.81,0.0,0.96394,3e-05,5.77024]
[1777780416121,41.36,78188.45,0.0,0.96411,3e-05,5.74792]
[1777780421157,41.36,78193.1,0.0,0.96422,3e-05,5.73355]
[1777780427198,41.36,78194.73,0.0,0.96428,3e-05,5.72695]
[1777780432233,41.35,78198.58,0.0,0.96439,3e-05,5.71255]
[1777780437268,41.35,78198.88,0.0,0.96441,3e-05,5.71007]
[1777780442308,41.35,78198.92,0.0,0.96442,3e-05,5.70846]
[1777780447339,41.34,78199.13,0.0,0.96444,3e-05,5.70626]
[1777780453380,41.34,78199.15,0.0,0.96445,3e-05,5.7044]
[1777780459423,41.34,78199.42,0.0,0.96447,3e-05,5.70172]
[1777780466473,41.33,78199.59,0.0,0.96449,3e-05,5.69921]
[1777780471506,41.33,78201.52,0.0,0.96456,3e-05,5.68887]
[1777780476541,41.33,78202.05,0.0,0.96459,3e-05,5.68592]
[1777780481577,41.32,78198.74,0.0,0.96451,3e-05,5.69576]
[1777780486612,41.32,78197.58,0.0,0.96449,3e-05,5.69845]
[1777780487621,41.32,78192.05,0.0,0.96435,3e-05,5.71673]
[1777780492656,41.32,78188.43,0.0,0.96426,3e-05,5.72843]
[1777780498698,41.32,78186.25,0.0,0.9642,3e-05,5.73581]
[1777780503741,41.32,78184.46,0.0,0.96416,3e-05,5.74077]
[1777780509776,41.31,78183.58,0.0,0.96415,3e-05,5.74252]
[1777780515827,41.31,78181.18,0.0,0.96409,3e-05,5.74941]
[1777780521019,41.31,78180.14,0.0,0.96407,3e-05,5.75177]
[1777780526904,41.31,78178.72,0.0,0.96404,3e-05,5.75562]
[1777780531939,41.3,78181.47,0.0,0.96414,3e-05,5.74258]
[1777780541159,41.3,78181.55,0.0,0.96415,3e-05,5.74067]
[1777780547045,41.3,78180.07,0.0,0.96412,3e-05,5.74457]
[1777780549072,41.3,78174.31,0.0,0.96397,3e-05,5.76426]
[1777780555103,41.3,78175.27,0.0,0.96398,3e-05,5.76371]
[1777780562152,41.31,78178.64,0.0,0.96406,3e-05,5.75343]
[1777780567186,41.3,78181.84,0.0,0.96415,3e-05,5.74146]
[1777780572223,41.3,78185.33,0.0,0.96425,3e-05,5.72857]
[1777780577258,41.3,78187.34,0.0,0.96431,3e-05,5.72072]
[1777780582295,41.3,78190.73,0.0,0.96441,3e-05,5.70829]
[1777780587331,41.29,78188.14,0.0,0.96435,3e-05,5.71596]
[1777780595383,41.29,78185.59,0.0,0.96431,3e-05,5.72036]
[1777780599411,41.29,78180.22,0.0,0.96417,3e-05,5.73765]
[1777780604446,41.29,78181.15,0.0,0.9642,3e-05,5.73419]
[1777780609482,41.29,78181.99,0.0,0.96422,3e-05,5.73165]
[1777780615524,41.29,78184.58,0.0,0.96429,3e-05,5.72302]
[1777780621721,41.29,78185.54,0.0,0.96432,3e-05,5.71852]
[1777780628614,41.28,78189.36,0.0,0.96443,3e-05,5.70425]
[1777780639690,41.28,78191.84,0.0,0.96451,3e-05,5.69382]
[1777780644728,41.28,78196.58,0.0,0.96464,3e-05,5.67705]
[1777780649763,41.27,78197.05,0.0,0.96466,3e-05,5.67463]
[1777780662002,41.27,78196.52,0.0,0.96468,3e-05,5.67167]
[1777780668899,41.27,78196.57,0.0,0.96469,3e-05,5.67029]
[1777780673934,41.26,78197.19,0.0,0.96471,3e-05,5.66738]
[1777780679976,41.26,78197.37,0.0,0.96472,3e-05,5.66577]
[1777780687027,41.26,78197.66,0.0,0.96474,3e-05,5.66364]
[1777780692214,41.26,78197.98,0.0,0.96476,3e-05,5.6616]
[1777780700117,41.25,78198.31,0.0,0.96477,3e-05,5.65938]
[1777780705151,41.25,78199.63,0.0,0.96481,3e-05,5.65407]
[1777780710187,41.25,78203.52,0.0,0.96492,3e-05,5.64044]
[1777780715221,41.25,78203.41,0.0,0.96494,3e-05,5.6376]
[1777780720256,41.25,78202.74,0.0,0.96492,3e-05,5.63924]
[1777780724284,41.25,78197.11,0.0,0.96478,3e-05,5.65748]
[1777780729320,41.25,78192.96,0.0,0.96468,3e-05,5.67065]
[1777780736368,41.24,78191.4,0.0,0.96465,3e-05,5.67492]
[1777780737375,41.24,78185.81,0.0,0.9645,3e-05,5.69349]
[1777780742564,41.24,78183.05,0.0,0.96443,3e-05,5.70207]
[1777780748452,41.24,78184.26,0.0,0.96446,3e-05,5.69862]
[1777780754495,41.25,78184.0,0.0,0.96443,3e-05,5.70282]
[1777780759529,41.26,78180.97,0.0,0.96433,3e-05,5.71574]
[1777780764564,41.26,78178.8,0.0,0.96425,3e-05,5.72576]
[1777780769599,41.27,78178.08,0.0,0.96421,3e-05,5.7309]
[1777780776649,41.28,78176.64,0.0,0.96416,3e-05,5.73693]
[1777780781683,41.28,78176.47,0.0,0.96414,3e-05,5.74025]
[1777780787726,41.29,78175.43,0.0,0.96408,3e-05,5.74701]
[1777780792915,41.3,78172.13,0.0,0.96398,3e-05,5.76081]
[1777780800817,41.31,78169.03,0.0,0.96386,3e-05,5.77533]
[1777780805867,41.31,78166.49,0.0,0.96378,3e-05,5.78636]
[1777780810887,41.32,78167.24,0.0,0.96378,3e-05,5.78607]
[1777780814917,41.32,78167.32,0.0,0.96377,3e-05,5.78751]
[1777780817938,41.32,78158.57,0.0,0.96353,3e-05,5.81828]
[1777780823125,41.33,78158.4,0.0,0.96351,3e-05,5.82058]
[1777780829017,41.33,78158.56,0.0,0.9635,3e-05,5.82207]
[1777780834054,41.34,78159.3,0.0,0.96352,3e-05,5.81862]
[1777780839091,41.34,78156.55,0.0,0.96344,3e-05,5.82966]
[1777780844125,41.34,78154.45,0.0,0.96337,3e-05,5.83839]
[1777780850169,41.35,78154.66,0.0,0.96336,3e-05,5.83953]
[1777780855200,41.35,78156.59,0.0,0.9634,3e-05,5.83451]
[1777780860237,41.35,78156.95,0.0,0.9634,3e-05,5.83483]
[1777780865274,41.36,78158.72,0.0,0.96343,3e-05,5.83038]
[1777780870309,41.36,78165.77,0.0,0.96361,3e-05,5.80809]
[1777780871317,41.36,78172.29,0.0,0.96378,3e-05,5.78637]
[1777780872323,41.36,78174.99,0.0,0.96384,3e-05,5.77801]
[1777780873475,41.37,78180.0,0.0,0.96397,3e-05,5.76151]
[1777780876351,41.37,78185.71,0.0,0.96411,3e-05,5.74309]
[1777780882392,41.37,78189.99,0.0,0.9642,3e-05,5.73151]
[1777780887428,41.38,78193.17,0.0,0.96427,3e-05,5.72283]
[1777780892463,41.38,78195.21,0.0,0.96433,3e-05,5.71529]
[1777780897498,41.39,78196.67,0.0,0.96435,3e-05,5.71225]
[1777780904694,41.39,78197.11,0.0,0.96435,3e-05,5.71193]
[1777780911596,41.39,78200.4,0.0,0.96444,3e-05,5.70066]
[1777780917638,41.38,78202.87,0.0,0.96452,3e-05,5.69041]
[1777780922673,41.38,78212.4,0.0,0.96478,3e-05,5.65708]
[1777780927709,41.38,78215.52,0.0,0.96487,3e-05,5.64543]
[1777780932743,41.37,78214.04,0.0,0.96484,3e-05,5.64908]
[1777780937778,41.37,78213.17,0.0,0.96483,3e-05,5.65074]
[1777780944976,41.37,78212.06,0.0,0.96481,3e-05,5.65275]
[1777780950869,41.36,78212.03,0.0,0.96482,3e-05,5.65146]
[1777780956913,41.36,78211.06,0.0,0.96482,3e-05,5.65073]
[1777780961971,41.36,78206.61,0.0,0.96472,3e-05,5.6644]
[1777780962982,41.36,78201.52,0.0,0.96459,3e-05,5.68109]
[1777780965118,41.36,78196.2,0.0,0.96445,3e-05,5.69826]
[1777780973051,41.35,78195.4,0.0,0.96445,3e-05,5.69851]
[1777780980100,41.35,78194.29,0.0,0.96444,3e-05,5.70005]
[1777780985258,41.34,78192.73,0.0,0.96441,3e-05,5.7037]
[1777780991177,41.34,78192.54,0.0,0.96442,3e-05,5.70244]
[1777780996212,41.33,78192.1,0.0,0.96442,3e-05,5.70233]
[1777781002254,41.33,78191.88,0.0,0.96443,3e-05,5.70118]
[1777781007289,41.33,78190.2,0.0,0.9644,3e-05,5.70522]
[1777781012325,41.32,78187.17,0.0,0.96434,3e-05,5.71116]
[1777781017361,41.32,78182.03,0.0,0.96422,3e-05,5.72672]
[1777781025540,41.31,78179.42,0.0,0.96418,3e-05,5.73248]
[1777781031455,41.31,78179.42,0.0,0.96419,3e-05,5.73084]
[1777781038506,41.3,78175.26,0.0,0.9641,3e-05,5.74227]
[1777781043541,41.3,78172.03,0.0,0.96403,3e-05,5.75156]
[1777781052605,41.29,78169.9,0.0,0.96399,3e-05,5.75596]
[1777781058647,41.29,78166.1,0.0,0.96391,3e-05,5.76707]
[1777781064689,41.29,78163.7,0.0,0.96386,3e-05,5.77352]
[1777781070730,41.28,78163.86,0.0,0.96387,3e-05,5.77134]
[1777781075891,41.28,78162.82,0.0,0.96387,3e-05,5.77093]
[1777781080800,41.28,78155.55,0.0,0.96369,3e-05,5.79425]
[1777781085961,41.27,78153.01,0.0,0.96363,3e-05,5.80147]
[1777781096031,41.27,78152.4,0.0,0.96363,3e-05,5.80206]
[1777781101954,41.27,78150.52,0.0,0.96356,3e-05,5.81078]
[1777781106988,41.28,78151.94,0.0,0.96358,3e-05,5.80788]
[1777781115044,41.29,78153.34,0.0,0.96359,3e-05,5.80626]
[1777781122093,41.29,78153.68,0.0,0.96358,3e-05,5.80787]
[1777781127132,41.29,78152.59,0.0,0.96356,3e-05,5.81079]
[1777781133174,41.29,78151.5,0.0,0.96356,3e-05,5.81008]
[1777781142238,41.28,78152.15,0.0,0.9636,3e-05,5.80533]
[1777781148279,41.28,78152.79,0.0,0.96361,3e-05,5.80289]
[1777781153314,41.29,78152.57,0.0,0.96359,3e-05,5.80568]
[1777781158350,41.28,78152.09,0.0,0.96359,3e-05,5.8066]
[1777781163389,41.28,78151.4,0.0,0.96358,3e-05,5.80756]
[1777781168420,41.28,78148.31,0.0,0.9635,3e-05,5.8173]
[1777781174462,41.28,78149.08,0.0,0.96353,3e-05,5.81359]
[1777781181512,41.28,78150.51,0.0,0.96355,3e-05,5.81145]
[1777781186667,41.28,78154.47,0.0,0.96365,3e-05,5.79837]
[1777781192589,41.28,78152.29,0.0,0.96361,3e-05,5.80241]
[1777781197625,41.28,78153.71,0.0,0.96365,3e-05,5.79824]
[1777781206807,41.29,78153.96,0.0,0.96363,3e-05,5.80001]
[1777781216879,41.28,78153.57,0.0,0.96364,3e-05,5.79843]
[1777781222803,41.28,78154.01,0.0,0.96367,3e-05,5.7952]
[1777781228844,41.27,78153.8,0.0,0.96368,3e-05,5.79417]
[1777781237020,41.27,78154.12,0.0,0.9637,3e-05,5.79081]
[1777781247090,41.26,78154.47,0.0,0.96373,3e-05,5.78683]
[1777781254021,41.26,78154.47,0.0,0.96376,3e-05,5.78225]
[1777781259055,41.26,78157.47,0.0,0.96385,3e-05,5.77082]
[1777781264090,41.25,78155.69,0.0,0.96382,3e-05,5.77558]
[1777781272147,41.25,78155.11,0.0,0.96382,3e-05,5.77545]
[1777781274161,41.25,78144.51,0.0,0.96353,3e-05,5.81149]
[1777781279195,41.25,78141.43,0.0,0.96344,3e-05,5.82378]
[1777781287371,41.26,78137.14,0.0,0.9633,3e-05,5.84125]
[1777781293294,41.26,78134.69,0.0,0.96322,3e-05,5.8517]
[1777781298333,41.27,78131.23,0.0,0.96311,3e-05,5.86518]
[1777781305383,41.27,78130.01,0.0,0.96306,3e-05,5.87159]
[1777781310418,41.28,78130.6,0.0,0.96307,3e-05,5.87114]
[1777781317582,41.28,78130.63,0.0,0.96307,3e-05,5.87055]
[1777781323508,41.28,78129.49,0.0,0.96302,3e-05,5.87628]
[1777781328544,41.29,78126.49,0.0,0.96293,3e-05,5.88805]
[1777781329550,41.29,78121.27,0.0,0.96279,3e-05,5.90624]
[1777781331565,41.29,78120.65,0.0,0.96277,3e-05,5.90887]
[1777781337747,41.29,78122.85,0.0,0.96281,3e-05,5.90281]
[1777781343658,41.3,78124.58,0.0,0.96285,3e-05,5.89842]
[1777781348695,41.3,78125.36,0.0,0.96286,3e-05,5.89706]
[1777781353728,41.3,78123.59,0.0,0.9628,3e-05,5.90443]
[1777781357888,41.3,78109.54,0.0,0.96241,3e-05,5.95382]
[1777781359773,41.31,78108.04,0.0,0.96237,3e-05,5.9594]
[1777781365813,41.31,78111.69,0.0,0.96246,3e-05,5.94784]
[1777781370848,41.31,78113.54,0.0,0.96251,3e-05,5.94201]
[1777781375883,41.31,78115.82,0.0,0.96258,3e-05,5.93226]
[1777781380918,41.31,78112.79,0.0,0.96249,3e-05,5.94332]
[1777781385954,41.31,78112.55,0.0,0.96248,3e-05,5.94471]
[1777781391996,41.32,78111.03,0.0,0.96243,3e-05,5.9505]
[1777781397031,41.32,78111.82,0.0,0.96245,3e-05,5.94814]
[1777781403075,41.32,78112.99,0.0,0.96248,3e-05,5.94447]
[1777781408240,41.32,78114.27,0.0,0.96251,3e-05,5.9403]
[1777781414150,41.32,78114.75,0.0,0.96253,3e-05,5.93888]
[1777781419185,41.31,78116.24,0.0,0.96258,3e-05,5.93185]
[1777781424224,41.31,78120.32,0.0,0.96272,3e-05,5.91463]
[1777781429260,41.3,78124.39,0.0,0.96285,3e-05,5.89754]
[1777781432277,41.3,78129.56,0.0,0.96302,3e-05,5.87538]
[1777781437311,41.29,78128.92,0.0,0.96302,3e-05,5.87466]
[1777781442346,41.28,78129.63,0.0,0.96307,3e-05,5.86935]
[1777781447382,41.28,78130.75,0.0,0.96312,3e-05,5.86274]
[1777781458589,41.26,78129.68,0.0,0.96313,3e-05,5.86054]
[1777781464506,41.26,78128.52,0.0,0.96313,3e-05,5.86141]
[1777781469538,41.25,78127.95,0.0,0.96313,3e-05,5.8608]
[1777781474574,41.24,78127.9,0.0,0.96316,3e-05,5.85734]
[1777781481622,41.23,78127.28,0.0,0.96319,3e-05,5.85325]
[1777781487664,41.21,78127.57,0.0,0.96324,3e-05,5.84607]
[1777781492700,41.21,78124.81,0.0,0.96322,3e-05,5.84883]
[1777781497734,41.2,78124.34,0.0,0.96322,3e-05,5.84805]
[1777781502770,41.19,78124.39,0.0,0.96324,3e-05,5.84552]
[1777781508944,41.19,78124.93,0.0,0.96328,3e-05,5.84091]
[1777781514853,41.18,78124.96,0.0,0.9633,3e-05,5.83809]
[1777781523916,41.17,78125.28,0.0,0.96336,3e-05,5.82973]
[1777781529086,41.15,78121.07,0.0,0.9633,3e-05,5.83821]
[1777781537008,41.13,78119.67,0.0,0.96332,3e-05,5.83522]
[1777781542043,41.12,78116.93,0.0,0.96328,3e-05,5.83981]
[1777781549226,41.12,78120.47,0.0,0.96341,3e-05,5.82392]
[1777781555134,41.11,78126.67,0.0,0.9636,3e-05,5.7979]
[1777781560169,41.1,78127.01,0.0,0.96363,3e-05,5.79392]
[1777781565204,41.1,78129.13,0.0,0.96372,3e-05,5.78336]
[1777781576280,41.08,78129.17,0.0,0.96377,3e-05,5.77634]
[1777781581320,41.07,78130.44,0.0,0.96383,3e-05,5.76823]
[1777781586350,41.07,78130.69,0.0,0.96385,3e-05,5.76581]
[1777781595414,41.06,78130.73,0.0,0.96387,3e-05,5.76288]
[1777781604477,41.06,78130.98,0.0,0.9639,3e-05,5.75926]
[1777781609647,41.05,78131.63,0.0,0.96393,3e-05,5.75554]
[1777781615553,41.05,78131.53,0.0,0.96396,3e-05,5.75145]
[1777781620589,41.05,78131.71,0.0,0.96397,3e-05,5.74936]
[1777781623611,41.04,78139.73,0.0,0.96419,3e-05,5.72138]
[1777781628645,41.04,78141.45,0.0,0.96425,3e-05,5.7144]
[1777781633682,41.04,78141.38,0.0,0.96425,3e-05,5.71351]
[1777781638717,41.04,78139.01,0.0,0.9642,3e-05,5.72039]
[1777781643751,41.03,78138.85,0.0,0.9642,3e-05,5.71983]
[1777781648786,41.03,78138.41,0.0,0.9642,3e-05,5.72025]
[1777781660014,41.02,78137.09,0.0,0.96422,3e-05,5.71753]
[1777781666916,41.0,78137.24,0.0,0.96426,3e-05,5.71241]
[1777781671948,41.0,78137.85,0.0,0.96432,3e-05,5.70411]
[1777781676982,40.99,78136.9,0.0,0.96432,3e-05,5.70378]
[1777781682018,40.98,78132.48,0.0,0.96423,3e-05,5.71514]
[1777781689067,40.97,78132.16,0.0,0.96426,3e-05,5.71116]
[1777781694102,40.96,78132.64,0.0,0.9643,3e-05,5.70595]
[1777781699138,40.95,78132.72,0.0,0.96433,3e-05,5.70213]
[1777781705181,40.94,78132.71,0.0,0.96437,3e-05,5.69724]
[1777781710358,40.93,78132.77,0.0,0.9644,3e-05,5.69355]
[1777781719286,40.92,78132.07,0.0,0.96442,3e-05,5.69039]
[1777781720285,40.92,78151.13,0.0,0.96493,3e-05,5.62495]
[1777781727334,40.91,78144.7,0.0,0.96479,3e-05,5.64246]
[1777781729347,40.91,78150.99,0.0,0.96496,3e-05,5.62024]
[1777781734382,40.9,78154.29,0.0,0.96508,3e-05,5.60406]
[1777781739418,40.9,78154.66,0.0,0.96511,3e-05,5.60039]
[1777781747474,40.89,78154.78,0.0,0.96514,3e-05,5.59618]
[1777781752509,40.88,78152.44,0.0,0.9651,3e-05,5.60165]
[1777781758550,40.88,78152.87,0.0,0.96513,3e-05,5.59742]
[1777781766611,40.87,78151.73,0.0,0.96513,3e-05,5.59757]
[1777781772648,40.86,78150.74,0.0,0.96513,3e-05,5.59816]
[1777781780852,40.85,78150.01,0.0,0.96513,3e-05,5.59702]
[1777781790924,40.84,78149.01,0.0,0.96514,3e-05,5.59596]
[1777781800993,40.83,78148.45,0.0,0.96518,3e-05,5.59095]
[1777781811064,40.82,78147.89,0.0,0.96519,3e-05,5.58862]
[1777781818978,40.82,78147.25,0.0,0.9652,3e-05,5.58745]
[1777781824010,40.81,78147.33,0.0,0.96522,3e-05,5.58514]
[1777781828039,40.81,78153.83,0.0,0.9654,3e-05,5.56182]
[1777781831204,40.81,78153.22,0.0,0.96539,3e-05,5.56278]
[1777781834080,40.8,78149.3,0.0,0.9653,3e-05,5.57474]
[1777781839116,40.8,78150.34,0.0,0.96534,3e-05,5.56925]
[1777781844151,40.79,78153.24,0.0,0.96543,3e-05,5.55762]
[1777781850193,40.79,78155.4,0.0,0.9655,3e-05,5.54815]
[1777781856237,40.78,78160.67,0.0,0.96567,3e-05,5.52586]
[1777781861416,40.78,78164.99,0.0,0.9658,3e-05,5.5094]
[1777781867315,40.77,78166.75,0.0,0.96586,3e-05,5.5015]
[1777781873357,40.77,78168.64,0.0,0.96592,3e-05,5.49353]
[1777781878391,40.77,78170.1,0.0,0.96597,3e-05,5.48668]
[1777781883426,40.76,78171.54,0.0,0.96602,3e-05,5.48028]
[1777781888462,40.76,78171.84,0.0,0.96604,3e-05,5.47765]
[1777781893502,40.75,78173.22,0.0,0.96609,3e-05,5.47147]
[1777781900545,40.75,78172.17,0.0,0.96608,3e-05,5.47262]
[1777781905581,40.75,78175.07,0.0,0.96616,3e-05,5.46148]
[1777781910616,40.74,78170.98,0.0,0.96607,3e-05,5.47337]
[1777781915651,40.74,78168.97,0.0,0.96605,3e-05,5.47581]
[1777781920686,40.73,78170.73,0.0,0.9661,3e-05,5.46837]
[1777781926728,40.73,78171.05,0.0,0.96613,3e-05,5.4654]
[1777781931906,40.73,78171.75,0.0,0.96616,3e-05,5.46152]
[1777781937805,40.72,78171.54,0.0,0.96617,3e-05,5.46036]
[1777781942839,40.72,78171.63,0.0,0.96618,3e-05,5.45856]
[1777781948882,40.72,78171.4,0.0,0.96619,3e-05,5.45753]
[1777781958952,40.71,78171.28,0.0,0.96621,3e-05,5.45501]
[1777781972186,40.7,78167.94,0.0,0.96616,3e-05,5.45976]
[1777781982259,40.69,78166.56,0.0,0.96615,3e-05,5.46157]
[1777781989165,40.69,78166.56,0.0,0.96616,3e-05,5.45966]
[1777781995205,40.69,78165.15,0.0,0.96614,3e-05,5.46272]
[1777782001248,40.68,78165.13,0.0,0.96615,3e-05,5.46119]
[1777782002399,40.68,78174.43,0.0,0.96639,3e-05,5.43025]
[1777782003263,40.68,78174.43,0.0,0.96639,3e-05,5.43002]
[1777782005276,40.68,78166.03,0.0,0.96618,3e-05,5.4573]
[1777782010310,40.68,78165.03,0.0,0.96617,3e-05,5.45936]
[1777782016352,40.67,78168.02,0.0,0.96625,3e-05,5.44805]
[1777782021387,40.67,78169.73,0.0,0.9663,3e-05,5.44123]
[1777782026422,40.67,78173.0,0.0,0.9664,3e-05,5.42929]
[1777782031457,40.67,78169.95,0.0,0.96634,3e-05,5.43562]
[1777782032609,40.66,78165.07,0.0,0.96622,3e-05,5.45121]
[1777782039513,40.66,78162.98,0.0,0.96618,3e-05,5.45647]
[1777782048577,40.65,78161.15,0.0,0.96616,3e-05,5.45982]
[1777782052605,40.65,78171.5,0.0,0.96642,3e-05,5.42488]
[1777782053611,40.65,78172.15,0.0,0.96644,3e-05,5.42253]
[1777782058649,40.65,78173.6,0.0,0.96649,3e-05,5.41676]
[1777782063683,40.65,78178.11,0.0,0.96661,3e-05,5.40097]
[1777782068718,40.65,78179.65,0.0,0.96665,3e-05,5.39498]
[1777782073753,40.64,78180.72,0.0,0.96669,3e-05,5.39054]
[1777782081809,40.64,78181.57,0.0,0.96672,3e-05,5.38623]
[1777782089866,40.64,78183.2,0.0,0.96677,3e-05,5.37918]
[1777782094900,40.63,78183.76,0.0,0.96681,3e-05,5.37385]
[1777782100943,40.63,78185.64,0.0,0.96686,3e-05,5.3666]
[1777782105977,40.63,78190.34,0.0,0.96699,2e-05,5.3504]
[1777782112020,40.63,78187.52,0.0,0.96692,2e-05,5.35861]
[1777782117054,40.63,78187.59,0.0,0.96693,2e-05,5.35762]
[1777782122089,40.62,78187.89,0.0,0.96694,2e-05,5.35595]
[1777782127124,40.62,78189.76,0.0,0.967,2e-05,5.34922]
[1777782129139,40.62,78195.49,0.0,0.96714,2e-05,5.33036]
[1777782134174,40.62,78196.41,0.0,0.96717,2e-05,5.32696]
[1777782139212,40.62,78195.89,0.0,0.96716,2e-05,5.32829]
[1777782145251,40.62,78195.76,0.0,0.96716,2e-05,5.32829]
[1777782150286,40.62,78195.21,0.0,0.96714,2e-05,5.32974]
[1777782156328,40.62,78195.16,0.0,0.96716,2e-05,5.327]
[1777782161362,40.62,78195.1,0.0,0.96716,2e-05,5.3269]
[1777782166398,40.62,78195.29,0.0,0.96717,2e-05,5.32601]
[1777782171433,40.62,78195.65,0.0,0.96718,2e-05,5.32458]
[1777782176467,40.62,78195.35,0.0,0.96717,2e-05,5.3253]
[1777782181503,40.61,78195.04,0.0,0.96717,2e-05,5.32605]
[1777782186538,40.61,78198.12,0.0,0.96725,2e-05,5.3158]
[1777782191574,40.61,78194.5,0.0,0.96716,2e-05,5.32742]
[1777782197614,40.61,78189.25,0.0,0.96703,2e-05,5.34435]
[1777782202650,40.61,78185.18,0.0,0.96693,2e-05,5.35751]
[1777782207688,40.61,78182.46,0.0,0.96686,3e-05,5.36631]
[1777782212723,40.61,78178.59,0.0,0.96678,3e-05,5.37636]
[1777782217759,40.61,78177.32,0.0,0.96675,3e-05,5.38047]
[1777782222793,40.61,78176.18,0.0,0.96672,3e-05,5.38416]
[1777782227830,40.61,78175.07,0.0,0.96669,3e-05,5.38774]
[1777782232864,40.61,78173.69,0.0,0.96666,3e-05,5.39221]
[1777782238911,40.61,78174.41,0.0,0.96668,3e-05,5.38978]
[1777782244947,40.61,78172.24,0.0,0.96662,3e-05,5.39686]
[1777782249982,40.61,78171.76,0.0,0.96661,3e-05,5.39837]
[1777782255017,40.61,78171.15,0.0,0.96659,3e-05,5.40034]
[1777782261059,40.61,78172.51,0.0,0.96663,3e-05,5.39591]
[1777782266094,40.61,78171.85,0.0,0.96661,3e-05,5.39816]
[1777782274325,40.61,78168.33,0.0,0.96654,3e-05,5.40724]
[1777782280200,40.61,78168.8,0.0,0.96655,3e-05,5.40578]
[1777782285235,40.61,78168.46,0.0,0.96654,3e-05,5.40697]
[1777782290271,40.61,78171.31,0.0,0.96661,3e-05,5.39775]
[1777782294466,40.61,78178.35,0.0,0.96679,3e-05,5.37476]
[1777782297320,40.61,78183.38,0.0,0.96691,3e-05,5.35845]
[1777782302355,40.61,78186.11,0.0,0.96698,2e-05,5.34982]
[1777782313432,40.62,78190.77,0.0,0.96709,2e-05,5.33518]
[1777782317459,40.62,78196.33,0.0,0.96723,2e-05,5.31726]
[1777782324679,40.62,78197.32,0.0,0.96725,2e-05,5.31435]
[1777782329543,40.62,78202.67,0.0,0.96738,2e-05,5.29719]
[1777782334748,40.62,78202.38,0.0,0.96738,2e-05,5.2959]
[1777782337599,40.62,78202.49,0.0,0.96739,2e-05,5.29569]
[1777782342634,40.62,78198.78,0.0,0.96729,2e-05,5.30789]
[1777782344820,40.62,78188.87,0.0,0.96705,2e-05,5.34015]
[1777782346663,40.62,78188.43,0.0,0.96704,2e-05,5.34153]
[1777782354889,40.62,78189.49,0.0,0.96706,2e-05,5.33767]
[1777782362775,40.62,78193.75,0.0,0.96717,2e-05,5.32338]
[1777782368817,40.62,78194.76,0.0,0.9672,2e-05,5.31975]
[1777782370832,40.62,78202.25,0.0,0.96739,2e-05,5.29532]
[1777782372845,40.62,78205.88,0.0,0.96748,2e-05,5.28352]
[1777782377881,40.62,78210.84,0.0,0.9676,2e-05,5.26749]
[1777782382918,40.62,78211.08,0.0,0.96761,2e-05,5.26684]
[1777782387952,40.62,78213.54,0.0,0.96766,2e-05,5.25904]
[1777782392989,40.62,78213.98,0.0,0.96769,2e-05,5.25531]
[1777782398024,40.62,78214.12,0.0,0.96769,2e-05,5.2551]
[1777782403059,40.62,78214.6,0.0,0.9677,2e-05,5.2538]
[1777782415309,40.62,78215.37,0.0,0.96771,2e-05,5.25206]
[1777782422193,40.62,78214.04,0.0,0.96768,2e-05,5.25673]
[1777782427227,40.62,78213.39,0.0,0.96766,2e-05,5.25908]
[1777782432262,40.62,78212.98,0.0,0.96765,2e-05,5.26065]
[1777782438304,40.62,78213.04,0.0,0.96765,2e-05,5.26078]
[1777782443340,40.62,78211.93,0.0,0.96762,2e-05,5.26472]
[1777782450389,40.62,78211.77,0.0,0.96761,2e-05,5.26579]
[1777782455591,40.63,78211.79,0.0,0.96762,2e-05,5.26365]
[1777782459451,40.63,78215.42,0.0,0.96771,2e-05,5.25236]
[1777782464487,40.63,78214.9,0.0,0.96769,2e-05,5.25465]
[1777782469521,40.63,78213.82,0.0,0.96766,2e-05,5.25874]
[1777782474556,40.63,78213.37,0.0,0.96764,2e-05,5.26082]
[1777782480599,40.63,78213.62,0.0,0.96764,2e-05,5.26078]
[1777782482613,40.63,78218.67,0.0,0.96776,2e-05,5.24482]
[1777782489662,40.64,78217.96,0.0,0.96774,2e-05,5.24823]
[1777782494697,40.64,78216.94,0.0,0.96771,2e-05,5.2523]
[1777782499731,40.64,78220.1,0.0,0.96778,2e-05,5.24299]
[1777782505941,40.64,78219.18,0.0,0.96775,2e-05,5.24707]
[1777782511818,40.64,78212.41,0.0,0.96759,2e-05,5.26753]
[1777782516015,40.65,78208.02,0.0,0.96747,2e-05,5.28233]
[1777782521885,40.65,78208.36,0.0,0.96748,2e-05,5.28212]
[1777782526921,40.65,78203.97,0.0,0.96736,2e-05,5.29701]
[1777782536155,40.65,78203.68,0.0,0.96735,2e-05,5.29898]
[1777782542032,40.65,78207.46,0.0,0.96744,2e-05,5.28744]
[1777782547067,40.66,78208.1,0.0,0.96745,2e-05,5.28598]
[1777782552101,40.66,78208.74,0.0,0.96746,2e-05,5.28452]
[1777782558144,40.66,78208.28,0.0,0.96744,2e-05,5.28673]
[1777782566365,40.66,78208.87,0.0,0.96745,2e-05,5.28589]
[1777782572243,40.66,78209.26,0.0,0.96747,2e-05,5.28269]
[1777782582312,40.67,78209.2,0.0,0.96746,2e-05,5.28419]
[1777782589362,40.67,78210.18,0.0,0.96748,2e-05,5.28186]
[1777782596576,40.67,78208.88,0.0,0.96744,2e-05,5.28685]
[1777782602453,40.67,78209.58,0.0,0.96745,2e-05,5.28526]
[1777782607487,40.67,78209.3,0.0,0.96744,2e-05,5.28672]
[1777782614703,40.67,78209.53,0.0,0.96744,2e-05,5.28676]
[1777782621586,40.68,78209.68,0.0,0.96744,2e-05,5.28705]
[1777782626620,40.68,78212.26,0.0,0.9675,2e-05,5.27931]
[1777782629642,40.68,78217.65,0.0,0.96762,2e-05,5.26232]
[1777782634677,40.68,78218.38,0.0,0.96765,2e-05,5.25823]
[1777782639719,40.68,78211.58,0.0,0.96748,2e-05,5.28092]
[1777782644747,40.68,78208.98,0.0,0.96741,2e-05,5.28987]
[1777782649781,40.68,78209.23,0.0,0.96741,2e-05,5.28961]
[1777782654818,40.68,78209.54,0.0,0.96742,2e-05,5.28914]
[1777782661866,40.69,78209.63,0.0,0.96741,2e-05,5.28959]
[1777782668916,40.69,78209.89,0.0,0.96741,2e-05,5.28948]
[1777782674122,40.69,78210.05,0.0,0.96741,2e-05,5.28948]
[1777782679994,40.69,78213.49,0.0,0.96749,2e-05,5.27901]
[1777782687043,40.69,78213.33,0.0,0.96748,2e-05,5.28035]
[1777782692078,40.69,78215.8,0.0,0.96755,2e-05,5.27047]
[1777782697113,40.7,78217.22,0.0,0.96758,2e-05,5.26662]
[1777782702149,40.7,78218.23,0.0,0.9676,2e-05,5.26417]
[1777782709198,40.7,78216.87,0.0,0.96756,2e-05,5.26974]
[1777782714403,40.7,78215.32,0.0,0.96751,2e-05,5.27576]
[1777782717253,40.7,78209.58,0.0,0.96737,2e-05,5.29464]
[1777782722289,40.71,78205.81,0.0,0.96727,2e-05,5.30754]
[1777782727324,40.71,78202.59,0.0,0.96719,2e-05,5.31853]
[1777782731352,40.71,78197.66,0.0,0.96706,2e-05,5.33485]
[1777782736389,40.71,78198.11,0.0,0.96707,2e-05,5.33355]
[1777782741424,40.71,78201.25,0.0,0.96715,2e-05,5.32341]
[1777782746457,40.71,78202.16,0.0,0.96717,2e-05,5.32048]
[1777782753506,40.71,78203.53,0.0,0.96722,2e-05,5.31345]
[1777782761562,40.71,78204.99,0.0,0.96726,2e-05,5.30862]
[1777782771633,40.71,78206.08,0.0,0.96729,2e-05,5.30489]
[1777782778682,40.71,78205.56,0.0,0.96728,2e-05,5.30635]
[1777782784893,40.71,78206.28,0.0,0.9673,2e-05,5.30378]
[1777782790765,40.71,78206.94,0.0,0.96731,2e-05,5.30139]
[1777782797814,40.7,78206.85,0.0,0.96731,2e-05,5.30136]
[1777782805034,40.7,78207.72,0.0,0.96734,2e-05,5.29821]
[1777782812922,40.7,78208.14,0.0,0.96737,2e-05,5.29395]
[1777782817956,40.7,78208.73,0.0,0.96738,2e-05,5.29184]
[1777782822991,40.7,78208.83,0.0,0.96739,2e-05,5.29134]
[1777782828028,40.7,78208.59,0.0,0.96738,2e-05,5.29191]
[1777782833062,40.7,78209.24,0.0,0.9674,2e-05,5.28959]
[1777782839276,40.7,78210.04,0.0,0.96742,2e-05,5.28676]
[1777782845146,40.7,78210.38,0.0,0.96743,2e-05,5.28543]
[1777782851187,40.7,78210.23,0.0,0.96743,2e-05,5.2857]
[1777782857229,40.7,78210.51,0.0,0.96744,2e-05,5.28458]
[1777782863271,40.7,78210.38,0.0,0.96744,2e-05,5.28478]
[1777782869488,40.7,78210.09,0.0,0.96743,2e-05,5.2855]
[1777782879560,40.7,78210.03,0.0,0.96745,2e-05,5.28277]
[1777782889630,40.7,78209.9,0.0,0.96745,2e-05,5.28284]
[1777782895495,40.7,78209.83,0.0,0.96745,2e-05,5.28289]
[1777782901538,40.7,78209.84,0.0,0.96745,2e-05,5.28266]
[1777782909771,40.69,78210.02,0.0,0.96745,2e-05,5.28178]
[1777782918657,40.69,78209.95,0.0,0.96745,2e-05,5.28171]
[1777782926712,40.69,78210.36,0.0,0.96747,2e-05,5.28015]
[1777782929912,40.69,78202.36,0.0,0.96727,2e-05,5.3059]
[1777782936782,40.69,78201.81,0.0,0.96727,2e-05,5.3046]
[1777782941818,40.69,78201.31,0.0,0.96727,2e-05,5.30579]
[1777782946853,40.69,78201.6,0.0,0.96728,2e-05,5.30438]
[1777782952894,40.69,78202.72,0.0,0.96731,2e-05,5.30018]
[1777782959118,40.69,78204.33,0.0,0.96735,2e-05,5.29441]
[1777782964980,40.69,78204.33,0.0,0.96736,2e-05,5.29384]
[1777782970018,40.69,78207.39,0.0,0.96744,2e-05,5.28351]
[1777782975049,40.68,78215.11,0.0,0.96763,2e-05,5.25824]
[1777782980084,40.68,78212.41,0.0,0.96756,2e-05,5.26671]
[1777782989327,40.68,78211.8,0.0,0.96755,2e-05,5.26819]
[1777782999397,40.68,78210.22,0.0,0.96753,2e-05,5.2702]
[1777783007277,40.68,78210.52,0.0,0.96754,2e-05,5.2688]
[1777783012313,40.68,78211.33,0.0,0.96756,2e-05,5.26594]
[1777783019538,40.68,78210.94,0.0,0.96756,2e-05,5.26687]
[1777783026407,40.68,78210.79,0.0,0.96756,2e-05,5.26703]
[1777783031445,40.68,78208.2,0.0,0.96749,2e-05,5.27513]
[1777783037487,40.68,78208.94,0.0,0.96751,2e-05,5.27241]
[1777783047557,40.68,78209.13,0.0,0.96752,2e-05,5.27127]
[1777783054607,40.67,78209.45,0.0,0.96755,2e-05,5.26737]
[1777783059819,40.67,78210.41,0.0,0.96757,2e-05,5.26403]
[1777783067702,40.67,78210.41,0.0,0.96758,2e-05,5.26376]
[1777783068705,40.67,78222.27,0.0,0.96787,2e-05,5.22556]
[1777783069712,40.67,78228.03,0.0,0.96801,2e-05,5.20713]
[1777783069890,40.67,78228.1,0.0,0.96801,2e-05,5.20697]
[1777783075753,40.67,78225.5,0.0,0.96794,2e-05,5.21564]
[1777783080791,40.68,78223.7,0.0,0.9679,2e-05,5.22177]
[1777783081796,40.68,78215.57,0.0,0.9677,2e-05,5.24797]
[1777783082802,40.68,78214.17,0.0,0.96766,2e-05,5.25251]
[1777783090030,40.68,78212.98,0.0,0.96763,2e-05,5.25653]
[1777783100100,40.68,78212.76,0.0,0.96762,2e-05,5.2574]
[1777783106971,40.68,78212.03,0.0,0.96761,2e-05,5.25984]
[1777783112011,40.68,78211.68,0.0,0.96761,2e-05,5.25849]
[1777783120240,40.68,78211.16,0.0,0.9676,2e-05,5.26022]
[1777783130311,40.68,78210.85,0.0,0.96759,2e-05,5.26128]
[1777783139194,40.68,78210.52,0.0,0.96758,2e-05,5.26238]
[1777783145237,40.68,78210.28,0.0,0.96758,2e-05,5.26315]
[1777783150456,40.68,78210.4,0.0,0.96758,2e-05,5.26277]
[1777783156313,40.68,78210.4,0.0,0.96758,2e-05,5.26278]
[1777783161348,40.68,78209.98,0.0,0.96757,2e-05,5.26411]
[1777783168397,40.68,78209.95,0.0,0.96757,2e-05,5.26419]
[1777783175445,40.68,78209.82,0.0,0.96758,2e-05,5.26207]
[1777783181489,40.68,78209.82,0.0,0.96758,2e-05,5.26207]
[1777783189729,40.68,78209.82,0.0,0.96758,2e-05,5.26208]
[1777783198607,40.68,78209.87,0.0,0.96758,2e-05,5.26193]
[1777783203643,40.68,78210.0,0.0,0.96758,2e-05,5.26151]
[1777783208866,40.68,78209.81,0.0,0.96758,2e-05,5.26213]
[1777783214719,40.68,78209.8,0.0,0.96758,2e-05,5.26216]
[1777783219755,40.68,78210.27,0.0,0.96759,2e-05,5.26064]
[1777783229005,40.68,78210.29,0.0,0.96759,2e-05,5.26058]
[1777783239075,40.68,78210.2,0.0,0.9676,2e-05,5.25835]
[1777783244938,40.68,78210.04,0.0,0.9676,2e-05,5.2589]
[1777783246952,40.68,78204.85,0.0,0.96747,2e-05,5.27566]
[1777783247959,40.68,78198.08,0.0,0.9673,2e-05,5.29756]
[1777783248966,40.68,78196.74,0.0,0.96727,2e-05,5.30184]
[1777783259215,40.68,78200.73,0.0,0.96738,2e-05,5.28817]
[1777783266085,40.67,78202.2,0.0,0.96741,2e-05,5.28301]
[1777783275148,40.67,78203.58,0.0,0.96745,2e-05,5.27811]
[1777783282198,40.67,78204.59,0.0,0.96748,2e-05,5.27452]
[1777783289426,40.67,78206.07,0.0,0.96752,2e-05,5.26945]
[1777783296295,40.67,78206.92,0.0,0.96756,2e-05,5.26391]
[1777783301330,40.67,78207.09,0.0,0.96756,2e-05,5.26319]
[1777783309568,40.67,78207.54,0.0,0.96757,2e-05,5.26148]
[1777783315428,40.67,78207.73,0.0,0.96758,2e-05,5.26067]
[1777783320464,40.67,78208.07,0.0,0.96759,2e-05,5.25941]
[1777783329712,40.67,78208.27,0.0,0.9676,2e-05,5.2585]
[1777783335569,40.67,78208.67,0.0,0.96761,2e-05,5.25704]
[1777783341615,40.67,78208.74,0.0,0.96761,2e-05,5.25664]
[1777783349852,40.67,78208.85,0.0,0.96761,2e-05,5.25607]
[1777783355713,40.67,78209.09,0.0,0.96764,2e-05,5.25262]
[1777783365780,40.67,78209.54,0.0,0.96765,2e-05,5.25095]
[1777783370817,40.67,78210.13,0.0,0.96766,2e-05,5.24895]
[1777783380062,40.67,78209.91,0.0,0.96766,2e-05,5.24949]
[1777783389952,40.67,78207.18,0.0,0.9676,2e-05,5.25801]
[1777783394986,40.66,78207.72,0.0,0.96761,2e-05,5.2561]
[1777783400205,40.66,78204.18,0.0,0.96752,2e-05,5.26723]
[1777783406064,40.66,78204.02,0.0,0.96752,2e-05,5.26747]
[1777783413112,40.66,78204.38,0.0,0.96755,2e-05,5.2634]
[1777783418147,40.66,78205.06,0.0,0.96757,2e-05,5.26091]
[1777783423184,40.66,78205.45,0.0,0.96758,2e-05,5.25943]
[1777783429225,40.66,78205.65,0.0,0.96759,2e-05,5.25851]
[1777783434260,40.66,78205.65,0.0,0.96759,2e-05,5.25829]
[1777783440485,40.66,78204.23,0.0,0.96755,2e-05,5.26262]
[1777783447351,40.66,78202.45,0.0,0.96751,2e-05,5.26806]
[1777783456414,40.66,78202.36,0.0,0.96751,2e-05,5.26793]
[1777783461449,40.66,78200.16,0.0,0.96746,2e-05,5.2748]
[1777783466486,40.66,78200.22,0.0,0.96747,2e-05,5.27434]
[1777783475549,40.66,78200.81,0.0,0.9675,2e-05,5.26943]
[1777783480766,40.66,78201.39,0.0,0.96751,2e-05,5.26729]
[1777783487633,40.65,78201.66,0.0,0.96752,2e-05,5.26604]
[1777783495688,40.65,78202.37,0.0,0.96754,2e-05,5.26332]
[1777783500906,40.65,78202.7,0.0,0.96755,2e-05,5.26199]
[1777783508779,40.65,78202.97,0.0,0.96756,2e-05,5.26072]
[1777783515008,40.65,78207.75,0.0,0.96768,2e-05,5.24501]
[1777783521871,40.65,78209.44,0.0,0.96773,2e-05,5.23938]
[1777783526907,40.65,78212.05,0.0,0.96779,2e-05,5.23085]
[1777783531941,40.65,78205.88,0.0,0.96766,2e-05,5.24803]
[1777783536977,40.65,78206.04,0.0,0.96766,2e-05,5.24723]
[1777783542012,40.65,78206.18,0.0,0.96767,2e-05,5.24655]
[1777783547050,40.65,78203.88,0.0,0.96761,2e-05,5.2537]
[1777783553093,40.65,78201.15,0.0,0.96755,2e-05,5.26215]
[1777783558128,40.65,78200.03,0.0,0.96752,2e-05,5.26545]
[1777783569202,40.65,78198.85,0.0,0.9675,2e-05,5.26853]
[1777783579460,40.64,78196.42,0.0,0.96745,2e-05,5.27558]
[1777783583303,40.64,78190.86,0.0,0.96731,2e-05,5.29336]
[1777783588337,40.64,78190.24,0.0,0.9673,2e-05,5.29488]
[1777783595387,40.64,78185.23,0.0,0.96719,2e-05,5.30802]
[1777783600422,40.64,78182.91,0.0,0.96714,2e-05,5.31514]
[1777783609669,40.64,78182.61,0.0,0.96714,2e-05,5.31537]
[1777783618548,40.64,78182.34,0.0,0.96713,2e-05,5.3155]
[1777783626605,40.63,78182.18,0.0,0.96714,2e-05,5.31536]
[1777783631640,40.63,78185.61,0.0,0.96722,2e-05,5.30385]
[1777783633653,40.63,78194.44,0.0,0.96744,2e-05,5.27514]
[1777783635667,40.63,78188.72,0.0,0.9673,2e-05,5.29355]
[1777783640702,40.63,78190.63,0.0,0.96735,2e-05,5.28701]
[1777783645738,40.63,78191.36,0.0,0.96737,2e-05,5.28426]
[1777783651779,40.63,78192.98,0.0,0.96743,2e-05,5.276]
[1777783656815,40.63,78194.31,0.0,0.96747,2e-05,5.2713]
[1777783666885,40.63,78196.23,0.0,0.96752,2e-05,5.26432]
[1777783672927,40.63,78197.08,0.0,0.96755,2e-05,5.26111]
[1777783677962,40.63,78196.66,0.0,0.96754,2e-05,5.26209]
[1777783689235,40.62,78193.89,0.0,0.96748,2e-05,5.2702]
[1777783697095,40.62,78193.79,0.0,0.96748,2e-05,5.26991]
[1777783706157,40.62,78192.9,0.0,0.96746,2e-05,5.27212]
[1777783714214,40.62,78192.0,0.0,0.96746,2e-05,5.27192]
[1777783719445,40.62,78190.34,0.0,0.96742,2e-05,5.27694]
[1777783725291,40.62,78185.17,0.0,0.96729,2e-05,5.29327]
[1777783730326,40.62,78179.58,0.0,0.96716,2e-05,5.31099]
[1777783735362,40.62,78166.36,0.0,0.96683,3e-05,5.35369]
[1777783737375,40.61,78162.59,0.0,0.96674,3e-05,5.36575]
[1777783740397,40.61,78155.51,0.0,0.96656,3e-05,5.38855]
[1777783745432,40.61,78150.6,0.0,0.96644,3e-05,5.40393]
[1777783750467,40.61,78146.83,0.0,0.96636,3e-05,5.41544]
[1777783755503,40.61,78144.16,0.0,0.96629,3e-05,5.4235]
[1777783758524,40.61,78134.79,0.0,0.96606,3e-05,5.45404]
[1777783761546,40.61,78129.65,0.0,0.96593,3e-05,5.47069]
[1777783766580,40.6,78128.31,0.0,0.9659,3e-05,5.47379]
[1777783774636,40.6,78128.51,0.0,0.96594,3e-05,5.46873]
[1777783779864,40.6,78131.81,0.0,0.96603,3e-05,5.45668]
[1777783785712,40.59,78130.95,0.0,0.96602,3e-05,5.45824]
[1777783792762,40.59,78132.12,0.0,0.96606,3e-05,5.45285]
[1777783797797,40.59,78132.12,0.0,0.96607,3e-05,5.4518]
[1777783802832,40.58,78132.4,0.0,0.96608,3e-05,5.44982]
[1777783807866,40.58,78132.65,0.0,0.9661,3e-05,5.44794]
[1777783812902,40.58,78132.91,0.0,0.96611,3e-05,5.44604]
[1777783820146,40.58,78132.8,0.0,0.96612,3e-05,5.44496]
[1777783830216,40.57,78132.86,0.0,0.96614,3e-05,5.44272]
[1777783836065,40.57,78133.33,0.0,0.96617,3e-05,5.43739]
[1777783841099,40.57,78133.56,0.0,0.96619,3e-05,5.43565]
[1777783847144,40.56,78133.5,0.0,0.96619,3e-05,5.4347]
[1777783852176,40.56,78134.14,0.0,0.96622,3e-05,5.43163]
[1777783860426,40.56,78134.98,0.0,0.96625,3e-05,5.42736]
[1777783866271,40.56,78134.98,0.0,0.96626,3e-05,5.42626]
[1777783873323,40.55,78134.77,0.0,0.96626,3e-05,5.42569]
[1777783880566,40.55,78135.24,0.0,0.96628,3e-05,5.42289]
[1777783886416,40.55,78135.47,0.0,0.9663,3e-05,5.42107]
[1777783891453,40.55,78135.96,0.0,0.96633,3e-05,5.41601]
[1777783896488,40.54,78136.39,0.0,0.96635,3e-05,5.41375]
[1777783901523,40.54,78136.55,0.0,0.96636,3e-05,5.4124]
[1777783911592,40.54,78136.44,0.0,0.96637,3e-05,5.41114]
[1777783916628,40.54,78137.58,0.0,0.96641,3e-05,5.40642]
[1777783919841,40.54,78143.51,0.0,0.96656,3e-05,5.38642]
[1777783926698,40.53,78142.72,0.0,0.96654,3e-05,5.38824]
[1777783932740,40.53,78141.31,0.0,0.96651,3e-05,5.39222]
[1777783937778,40.53,78140.51,0.0,0.9665,3e-05,5.39429]
[1777783940798,40.53,78145.53,0.0,0.96663,3e-05,5.37746]
[1777783945833,40.53,78145.09,0.0,0.96662,3e-05,5.37847]
[1777783950868,40.53,78145.18,0.0,0.96663,3e-05,5.37773]
[1777783955902,40.53,78144.84,0.0,0.96663,3e-05,5.37587]
[1777783961946,40.53,78145.0,0.0,0.96664,3e-05,5.37484]
[1777783967986,40.53,78147.69,0.0,0.96671,3e-05,5.36552]
[1777783973023,40.52,78149.87,0.0,0.96677,3e-05,5.358]
[1777783978057,40.52,78151.88,0.0,0.96682,3e-05,5.35115]
[1777783984100,40.52,78151.72,0.0,0.96682,3e-05,5.35138]
[1777783991148,40.52,78151.77,0.0,0.96683,3e-05,5.35091]
[1777783996183,40.52,78153.27,0.0,0.96687,3e-05,5.34579]
[1777784002227,40.52,78157.08,0.0,0.96696,3e-05,5.33319]
[1777784004240,40.52,78162.84,0.0,0.96711,3e-05,5.31436]
[1777784009276,40.52,78165.7,0.0,0.96718,2e-05,5.30508]
[1777784014310,40.52,78167.05,0.0,0.96723,2e-05,5.2982]
[1777784019346,40.52,78167.2,0.0,0.96723,2e-05,5.29779]
[1777784024381,40.52,78166.6,0.0,0.96721,2e-05,5.29982]
[1777784029415,40.52,78166.33,0.0,0.96721,2e-05,5.30077]
[1777784035703,40.52,78166.49,0.0,0.96721,2e-05,5.30034]
[1777784045773,40.52,78166.86,0.0,0.96722,2e-05,5.2993]
[1777784051569,40.52,78166.79,0.0,0.96722,2e-05,5.29962]
[1777784060633,40.52,78166.23,0.0,0.9672,2e-05,5.30151]
[1777784065913,40.52,78166.52,0.0,0.96721,2e-05,5.3006]
[1777784075983,40.52,78166.55,0.0,0.96722,2e-05,5.298]
[1777784081780,40.52,78165.71,0.0,0.9672,2e-05,5.30075]
[1777784091847,40.52,78164.78,0.0,0.96718,2e-05,5.30374]
[1777784101920,40.52,78165.3,0.0,0.96719,2e-05,5.302]
[1777784111987,40.52,78164.98,0.0,0.96718,2e-05,5.30302]
[1777784118032,40.52,78163.82,0.0,0.96716,3e-05,5.3068]
[1777784126333,40.52,78162.96,0.0,0.96713,3e-05,5.30958]
[1777784132130,40.52,78162.96,0.0,0.96715,3e-05,5.30702]
[1777784138172,40.52,78162.26,0.0,0.96713,3e-05,5.30931]
[1777784143206,40.52,78160.76,0.0,0.96709,3e-05,5.31419]
[1777784148241,40.52,78155.93,0.0,0.96697,3e-05,5.32994]
[1777784156544,40.52,78153.68,0.0,0.96692,3e-05,5.33714]
[1777784163347,40.52,78146.28,0.0,0.96673,3e-05,5.36129]
[1777784174436,40.52,78142.03,0.0,0.96663,3e-05,5.37504]
[1777784175430,40.52,78135.65,0.0,0.96646,3e-05,5.39606]
[1777784176685,40.52,78124.88,0.0,0.96619,3e-05,5.43168]
[1777784177445,40.52,78125.3,0.0,0.9662,3e-05,5.4302]
[1777784182480,40.52,78125.0,0.0,0.9662,3e-05,5.43071]
[1777784187514,40.52,78125.97,0.0,0.96623,3e-05,5.42699]
[1777784195570,40.52,78128.25,0.0,0.9663,3e-05,5.4161]
[1777784201612,40.52,78130.34,0.0,0.96636,3e-05,5.40866]
[1777784206897,40.52,78134.58,0.0,0.96647,3e-05,5.39422]
[1777784212689,40.51,78136.12,0.0,0.96652,3e-05,5.38871]
[1777784219738,40.51,78136.19,0.0,0.96652,3e-05,5.38804]
[1777784224773,40.51,78139.92,0.0,0.96662,3e-05,5.37548]
[1777784231825,40.51,78140.1,0.0,0.96662,3e-05,5.37459]
[1777784237107,40.51,78139.53,0.0,0.96661,3e-05,5.37618]
[1777784242899,40.51,78139.98,0.0,0.96662,3e-05,5.37446]
[1777784252970,40.51,78140.18,0.0,0.96665,3e-05,5.37076]
[1777784258004,40.51,78141.74,0.0,0.96669,3e-05,5.36542]
[1777784266062,40.51,78142.3,0.0,0.96671,3e-05,5.36326]
[1777784271099,40.51,78141.81,0.0,0.9667,3e-05,5.36469]
[1777784277387,40.51,78141.44,0.0,0.96669,3e-05,5.36567]
[1777784284190,40.51,78141.35,0.0,0.96669,3e-05,5.36568]
[1777784291239,40.51,78141.45,0.0,0.96669,3e-05,5.36507]
[1777784296273,40.51,78141.5,0.0,0.96669,3e-05,5.36471]
[1777784301310,40.51,78142.18,0.0,0.96671,3e-05,5.36227]
[1777784307597,40.51,78142.28,0.0,0.96672,3e-05,5.36185]
[1777784313393,40.51,78140.11,0.0,0.96668,3e-05,5.36643]
[1777784318429,40.51,78139.99,0.0,0.96667,3e-05,5.36689]
[1777784325487,40.51,78141.18,0.0,0.9667,3e-05,5.36312]
[1777784334550,40.51,78141.99,0.0,0.96672,3e-05,5.36069]
[1777784337814,40.51,78135.98,0.0,0.96657,3e-05,5.38057]
[1777784339585,40.51,78135.36,0.0,0.96655,3e-05,5.38261]
[1777784344622,40.51,78135.15,0.0,0.96655,3e-05,5.38322]
[1777784349655,40.51,78137.33,0.0,0.9666,3e-05,5.37596]
[1777784355697,40.51,78137.4,0.0,0.96661,3e-05,5.37562]
[1777784362746,40.51,78136.9,0.0,0.96659,3e-05,5.3771]
[1777784368024,40.51,78138.04,0.0,0.96662,3e-05,5.3732]
[1777784378094,40.5,78138.97,0.0,0.96667,3e-05,5.36725]
[1777784382887,40.5,78145.74,0.0,0.96684,3e-05,5.34486]
[1777784387921,40.5,78151.71,0.0,0.96699,3e-05,5.32534]
[1777784392957,40.5,78154.0,0.0,0.96704,3e-05,5.31794]
[1777784397992,40.5,78156.45,0.0,0.9671,3e-05,5.31005]
[1777784403031,40.51,78148.3,0.0,0.9669,3e-05,5.33686]
[1777784408304,40.51,78149.48,0.0,0.96693,3e-05,5.33295]
[1777784415116,40.5,78149.3,0.0,0.96692,3e-05,5.33349]
[1777784422163,40.5,78149.55,0.0,0.96693,3e-05,5.33262]
[1777784428444,40.5,78149.83,0.0,0.96694,3e-05,5.33165]
[1777784434251,40.5,78152.09,0.0,0.96701,3e-05,5.32167]
[1777784435257,40.5,78157.24,0.0,0.96714,3e-05,5.30487]
[1777784443315,40.51,78160.86,0.0,0.96723,2e-05,5.29349]
[1777784448585,40.51,78162.83,0.0,0.96727,2e-05,5.2874]
[1777784454390,40.51,78163.97,0.0,0.9673,2e-05,5.28412]
[1777784460432,40.51,78164.18,0.0,0.9673,2e-05,5.28396]
[1777784468730,40.51,78162.46,0.0,0.96725,2e-05,5.29027]
[1777784477551,40.51,78159.43,0.0,0.96717,3e-05,5.30094]
[1777784483593,40.51,78157.69,0.0,0.96712,3e-05,5.30716]
[1777784488871,40.51,78165.16,0.0,0.96731,2e-05,5.28332]
[1777784496688,40.52,78168.27,0.0,0.96739,2e-05,5.27151]
[1777784501723,40.52,78173.78,0.0,0.96752,2e-05,5.25413]
[1777784506758,40.52,78177.62,0.0,0.96762,2e-05,5.24218]
[1777784511795,40.52,78179.95,0.0,0.96767,2e-05,5.23511]
[1777784519081,40.52,78180.95,0.0,0.96769,2e-05,5.23245]
[1777784525890,40.52,78180.95,0.0,0.96769,2e-05,5.23297]
[1777784531933,40.52,78183.56,0.0,0.96775,2e-05,5.22495]
[1777784537975,40.52,78184.49,0.0,0.96777,2e-05,5.22235]
[1777784543009,40.53,78186.5,0.0,0.96781,2e-05,5.21621]
[1777784545024,40.53,78191.95,0.0,0.96795,2e-05,5.1988]
[1777784550059,40.53,78193.46,0.0,0.96798,2e-05,5.19443]
[1777784555093,40.53,78194.0,0.0,0.968,2e-05,5.19068]
[1777784562143,40.53,78194.05,0.0,0.968,2e-05,5.1912]
[1777784564157,40.53,78199.24,0.0,0.96813,2e-05,5.17476]
[1777784569192,40.53,78198.91,0.0,0.96811,2e-05,5.1764]
[1777784578255,40.53,78199.45,0.0,0.96812,2e-05,5.1758]
[1777784583289,40.54,78198.46,0.0,0.96809,2e-05,5.17959]
[1777784589331,40.54,78197.05,0.0,0.96805,2e-05,5.18489]
[1777784598394,40.54,78196.41,0.0,0.96803,2e-05,5.18787]
[1777784599643,40.54,78205.75,0.0,0.96825,2e-05,5.15805]
[1777784600408,40.54,78204.89,0.0,0.96823,2e-05,5.16095]
[1777784605447,40.54,78201.75,0.0,0.96815,2e-05,5.17182]
[1777784610486,40.54,78197.69,0.0,0.96804,2e-05,5.18567]
[1777784616528,40.55,78196.91,0.0,0.96803,2e-05,5.18677]
[1777784623577,40.55,78194.78,0.0,0.96797,2e-05,5.195]
[1777784629853,40.55,78191.2,0.0,0.96787,2e-05,5.20773]
[1777784636667,40.56,78189.97,0.0,0.96783,2e-05,5.2131]
[1777784637674,40.56,78182.99,0.0,0.96766,2e-05,5.23578]
[1777784642709,40.56,78177.58,0.0,0.96752,2e-05,5.254]
[1777784647744,40.56,78179.46,0.0,0.96756,2e-05,5.24869]
[1777784651773,40.56,78188.38,0.0,0.96777,2e-05,5.22059]
[1777784656807,40.56,78191.72,0.0,0.96785,2e-05,5.211]
[1777784661842,40.57,78190.44,0.0,0.96781,2e-05,5.21626]
[1777784666877,40.57,78192.47,0.0,0.96785,2e-05,5.21088]
[1777784671912,40.57,78193.48,0.0,0.96788,2e-05,5.20634]
[1777784677955,40.58,78190.95,0.0,0.96781,2e-05,5.21597]
[1777784682990,40.58,78193.21,0.0,0.96785,2e-05,5.20989]
[1777784688025,40.58,78195.8,0.0,0.96791,2e-05,5.20278]
[1777784694068,40.58,78196.3,0.0,0.96791,2e-05,5.20261]
[1777784696080,40.59,78202.56,0.0,0.96806,2e-05,5.18299]
[1777784700379,40.59,78211.36,0.0,0.96826,2e-05,5.15588]
[1777784707163,40.59,78212.8,0.0,0.96828,2e-05,5.15333]
[1777784712194,40.6,78213.29,0.0,0.96829,2e-05,5.15321]
[1777784718244,40.6,78213.71,0.0,0.96828,2e-05,5.15359]
[1777784725294,40.6,78213.67,0.0,0.96827,2e-05,5.15573]
[1777784731335,40.61,78213.29,0.0,0.96826,2e-05,5.15615]
[1777784739391,40.61,78213.13,0.0,0.96825,2e-05,5.15777]
[1777784745433,40.61,78212.53,0.0,0.96825,2e-05,5.15787]
[1777784750469,40.6,78212.31,0.0,0.96825,2e-05,5.15709]
[1777784759531,40.6,78212.24,0.0,0.96827,2e-05,5.15439]
[1777784766581,40.59,78211.68,0.0,0.96827,2e-05,5.15417]
[1777784778668,40.58,78212.32,0.0,0.96831,2e-05,5.14882]
[1777784783700,40.58,78212.31,0.0,0.96832,2e-05,5.14752]
[1777784788735,40.58,78212.87,0.0,0.96835,2e-05,5.14442]
[1777784793770,40.58,78212.59,0.0,0.96836,2e-05,5.14153]
[1777784801083,40.57,78213.65,0.0,0.9684,2e-05,5.1364]
[1777784806862,40.57,78213.85,0.0,0.96842,2e-05,5.13434]
[1777784813911,40.56,78213.65,0.0,0.96842,2e-05,5.13333]
[1777784817939,40.56,78219.83,0.0,0.96858,2e-05,5.1134]
[1777784822974,40.56,78221.36,0.0,0.96862,2e-05,5.10806]
[1777784824989,40.56,78230.52,0.0,0.96884,2e-05,5.07869]
[1777784830024,40.57,78238.47,0.0,0.96902,2e-05,5.05522]
[1777784835060,40.57,78241.89,0.0,0.96908,2e-05,5.04673]
[1777784840094,40.58,78244.68,0.0,0.96913,2e-05,5.04021]
[1777784845129,40.58,78246.29,0.0,0.96915,2e-05,5.03737]
[1777784850163,40.59,78248.13,0.0,0.96918,2e-05,5.03379]
[1777784855198,40.59,78248.7,0.0,0.9692,2e-05,5.03111]
[1777784860234,40.6,78245.53,0.0,0.9691,2e-05,5.04322]
[1777784861504,40.6,78234.77,0.0,0.96885,2e-05,5.07753]
[1777784862248,40.6,78234.77,0.0,0.96884,2e-05,5.07788]
[1777784867282,40.6,78231.0,0.0,0.96874,2e-05,5.09153]
[1777784872317,40.6,78230.23,0.0,0.96871,2e-05,5.09566]
[1777784877352,40.61,78225.71,0.0,0.96859,2e-05,5.11167]
[1777784882390,40.61,78225.36,0.0,0.96858,2e-05,5.11326]
[1777784889436,40.61,78221.22,0.0,0.96849,2e-05,5.12461]
[1777784894471,40.6,78220.01,0.0,0.96847,2e-05,5.12718]
[1777784902527,40.6,78219.15,0.0,0.96846,2e-05,5.1279]
[1777784908570,40.59,78218.69,0.0,0.96846,2e-05,5.12788]
[1777784913604,40.59,78219.77,0.0,0.96851,2e-05,5.12073]
[1777784920653,40.59,78220.76,0.0,0.96855,2e-05,5.11594]
[1777784925689,40.58,78212.7,0.0,0.96837,2e-05,5.14014]
[1777784930724,40.59,78210.53,0.0,0.9683,2e-05,5.14856]
[1777784935759,40.59,78211.08,0.0,0.9683,2e-05,5.14828]
[1777784940794,40.59,78211.12,0.0,0.96829,2e-05,5.14961]
[1777784945828,40.6,78211.62,0.0,0.9683,2e-05,5.14944]
[1777784950863,40.6,78212.22,0.0,0.9683,2e-05,5.14893]
[1777784955898,40.6,78213.56,0.0,0.96832,2e-05,5.14604]
[1777784960934,40.61,78220.72,0.0,0.96848,2e-05,5.12468]
[1777784965970,40.61,78221.19,0.0,0.96848,2e-05,5.12474]
[1777784971004,40.62,78221.17,0.0,0.96849,2e-05,5.12384]
[1777784972277,40.62,78227.17,0.0,0.96863,2e-05,5.10511]
[1777784982346,40.62,78225.15,0.0,0.96856,2e-05,5.11485]
[1777784992416,40.63,78223.78,0.0,0.9685,2e-05,5.12248]
[1777785001219,40.64,78221.53,0.0,0.96842,2e-05,5.13255]
[1777785010281,40.65,78219.36,0.0,0.96835,2e-05,5.14233]
[1777785015320,40.65,78219.72,0.0,0.96834,2e-05,5.14275]
[1777785020355,40.65,78219.19,0.0,0.96834,2e-05,5.14305]
[1777785030427,40.64,78218.48,0.0,0.96835,2e-05,5.14258]
[1777785038481,40.63,78217.74,0.0,0.96836,2e-05,5.1403]
[1777785052576,40.64,78219.92,0.0,0.96839,2e-05,5.13623]
[1777785056607,40.64,78225.51,0.0,0.96851,2e-05,5.11982]
[1777785062648,40.65,78227.69,0.0,0.96855,2e-05,5.11501]
[1777785067683,40.65,78229.17,0.0,0.96857,2e-05,5.11207]
[1777785072718,40.66,78231.46,0.0,0.96862,2e-05,5.10654]
[1777785077754,40.66,78231.41,0.0,0.9686,2e-05,5.10843]
[1777785083046,40.67,78228.79,0.0,0.96852,2e-05,5.11864]
[1777785089839,40.67,78228.8,0.0,0.96851,2e-05,5.12079]
[1777785097894,40.68,78228.77,0.0,0.9685,2e-05,5.12083]
[1777785103186,40.68,78219.5,0.0,0.96827,2e-05,5.15121]
[1777785113256,40.67,78219.73,0.0,0.9683,2e-05,5.14713]
[1777785123326,40.66,78221.91,0.0,0.96838,2e-05,5.13696]
[1777785133396,40.66,78223.69,0.0,0.96845,2e-05,5.12816]
[1777785143466,40.65,78225.11,0.0,0.9685,2e-05,5.12178]
[1777785153537,40.65,78225.8,0.0,0.96854,2e-05,5.1147]
[1777785163606,40.64,78227.02,0.0,0.96859,2e-05,5.10796]
[1777785173678,40.63,78229.83,0.0,0.96868,2e-05,5.09628]
[1777785179462,40.63,78230.45,0.0,0.96871,2e-05,5.09275]
[1777785187516,40.62,78230.16,0.0,0.96872,2e-05,5.09165]
[1777785193818,40.62,78230.19,0.0,0.96873,2e-05,5.09007]
[1777785199601,40.62,78229.38,0.0,0.96872,2e-05,5.09117]
[1777785205643,40.62,78228.66,0.0,0.96871,2e-05,5.09256]
[1777785210680,40.62,78228.1,0.0,0.96869,2e-05,5.09545]
[1777785212692,40.62,78220.84,0.0,0.96853,2e-05,5.11605]
[1777785217728,40.62,78218.34,0.0,0.96846,2e-05,5.12551]
[1777785224034,40.63,78216.25,0.0,0.96839,2e-05,5.1343]
[1777785229812,40.63,78213.58,0.0,0.96831,2e-05,5.14432]
[1777785235854,40.63,78212.38,0.0,0.96827,2e-05,5.14996]
[1777785241896,40.64,78210.99,0.0,0.96822,2e-05,5.15619]
[1777785246932,40.64,78209.16,0.0,0.96817,2e-05,5.16353]
[1777785251965,40.64,78217.22,0.0,0.96836,2e-05,5.13872]
[1777785257005,40.65,78218.01,0.0,0.96836,2e-05,5.1382]
[1777785262036,40.65,78219.57,0.0,0.96839,2e-05,5.13486]
[1777785271100,40.65,78220.98,0.0,0.96844,2e-05,5.12779]
[1777785276133,40.66,78222.11,0.0,0.96845,2e-05,5.12581]
[1777785281168,40.65,78223.22,0.0,0.96849,2e-05,5.12093]
[1777785286204,40.65,78223.32,0.0,0.9685,2e-05,5.11926]
[1777785291239,40.65,78225.71,0.0,0.96857,2e-05,5.11036]
[1777785299294,40.64,78226.8,0.0,0.96861,2e-05,5.10487]
[1777785304596,40.64,78229.68,0.0,0.96869,2e-05,5.09453]
[1777785310375,40.64,78229.68,0.0,0.96868,2e-05,5.09487]
[1777785315408,40.64,78229.48,0.0,0.96868,2e-05,5.09548]
[1777785322458,40.65,78229.2,0.0,0.96865,2e-05,5.09889]
[1777785328500,40.65,78228.44,0.0,0.96862,2e-05,5.10343]
[1777785333534,40.66,78232.45,0.0,0.96872,2e-05,5.0901]
[1777785338569,40.66,78232.57,0.0,0.96871,2e-05,5.09158]
[1777785344879,40.66,78230.19,0.0,0.96863,2e-05,5.10125]
[1777785352668,40.67,78228.34,0.0,0.96859,2e-05,5.10753]
[1777785360724,40.66,78227.61,0.0,0.96857,2e-05,5.10909]
[1777785370794,40.67,78226.27,0.0,0.96852,2e-05,5.11679]
[1777785375829,40.68,78231.02,0.0,0.96862,2e-05,5.10344]
[1777785377845,40.68,78232.28,0.0,0.96864,2e-05,5.10019]
[1777785382879,40.68,78237.09,0.0,0.96874,2e-05,5.08683]
[1777785388922,40.68,78240.07,0.0,0.96881,2e-05,5.07852]
[1777785395230,40.69,78241.74,0.0,0.96884,2e-05,5.0734]
[1777785396977,40.69,78234.13,0.0,0.96866,2e-05,5.09779]
[1777785397985,40.69,78233.98,0.0,0.96865,2e-05,5.0986]
[1777785403020,40.69,78233.74,0.0,0.96865,2e-05,5.09921]
[1777785408055,40.69,78232.63,0.0,0.96863,2e-05,5.10139]
[1777785413090,40.69,78232.06,0.0,0.96863,2e-05,5.10186]
[1777785421145,40.68,78231.83,0.0,0.96864,2e-05,5.10044]
[1777785424166,40.68,78224.36,0.0,0.96846,2e-05,5.12331]
[1777785425178,40.68,78221.37,0.0,0.96839,2e-05,5.13278]
[1777785435244,40.68,78219.56,0.0,0.96834,2e-05,5.13948]
[1777785440281,40.68,78218.45,0.0,0.9683,2e-05,5.14412]
[1777785445581,40.69,78218.22,0.0,0.96829,2e-05,5.1465]
[1777785451357,40.69,78218.4,0.0,0.96829,2e-05,5.14506]
[1777785457398,40.7,78218.18,0.0,0.96828,2e-05,5.14743]
[1777785463440,40.7,78218.52,0.0,0.96827,2e-05,5.148]
[1777785470490,40.7,78218.22,0.0,0.96825,2e-05,5.15087]
[1777785475792,40.71,78222.04,0.0,0.96833,2e-05,5.14014]
[1777785482574,40.71,78222.04,0.0,0.96832,2e-05,5.14212]
[1777785487609,40.71,78222.58,0.0,0.96832,2e-05,5.14179]
[1777785495932,40.72,78222.44,0.0,0.9683,2e-05,5.14443]
[1777785506002,40.73,78222.3,0.0,0.96828,2e-05,5.14757]
[1777785516073,40.73,78222.38,0.0,0.96829,2e-05,5.14509]
[1777785526143,40.73,78222.51,0.0,0.96829,2e-05,5.14561]
[1777785536213,40.74,78222.61,0.0,0.96827,2e-05,5.14797]
[1777785546284,40.74,78222.68,0.0,0.96825,2e-05,5.15064]
[1777785556355,40.75,78222.41,0.0,0.96823,2e-05,5.15349]
[1777785566425,40.74,78222.56,0.0,0.96826,2e-05,5.14967]
[1777785573206,40.73,78222.15,0.0,0.96828,2e-05,5.14648]
[1777785575221,40.73,78216.31,0.0,0.96814,2e-05,5.16443]
[1777785576227,40.73,78215.2,0.0,0.96811,2e-05,5.16762]
[1777785581264,40.73,78213.59,0.0,0.96808,2e-05,5.17216]
[1777785586565,40.73,78212.27,0.0,0.96804,2e-05,5.17772]
[1777785592340,40.74,78212.25,0.0,0.96803,2e-05,5.17913]
[1777785602407,40.74,78212.06,0.0,0.96801,2e-05,5.18174]
[1777785605431,40.74,78218.5,0.0,0.96817,2e-05,5.16092]
[1777785607445,40.74,78224.72,0.0,0.96832,2e-05,5.14048]
[1777785612479,40.74,78225.34,0.0,0.96835,2e-05,5.13696]
[1777785617514,40.73,78225.83,0.0,0.96837,2e-05,5.13384]
[1777785622551,40.73,78226.21,0.0,0.96839,2e-05,5.13108]
[1777785629599,40.73,78226.59,0.0,0.96841,2e-05,5.12889]
[1777785636917,40.73,78227.2,0.0,0.96842,2e-05,5.12641]
[1777785644703,40.74,78225.93,0.0,0.96838,2e-05,5.13263]
[1777785650745,40.74,78226.03,0.0,0.96838,2e-05,5.13213]
[1777785655780,40.73,78226.52,0.0,0.9684,2e-05,5.13014]
[1777785660815,40.73,78226.59,0.0,0.96841,2e-05,5.1283]
[1777785667129,40.73,78227.43,0.0,0.96844,2e-05,5.12371]
[1777785672901,40.72,78227.39,0.0,0.96845,2e-05,5.12312]
[1777785677935,40.73,78227.41,0.0,0.96844,2e-05,5.12441]
[1777785682971,40.73,78228.08,0.0,0.96844,2e-05,5.12363]
[1777785694047,40.74,78227.9,0.0,0.96843,2e-05,5.1246]
[1777785707410,40.74,78227.71,0.0,0.96841,2e-05,5.12743]
[1777785714190,40.74,78228.1,0.0,0.96844,2e-05,5.1239]
[1777785719226,40.74,78228.01,0.0,0.96844,2e-05,5.12317]
[1777785724261,40.73,78230.16,0.0,0.9685,2e-05,5.11534]
[1777785732318,40.73,78230.41,0.0,0.96853,2e-05,5.11211]
[1777785737623,40.72,78230.91,0.0,0.96855,2e-05,5.10871]
[1777785743393,40.72,78231.05,0.0,0.96857,2e-05,5.10677]
[1777785756484,40.71,78231.05,0.0,0.96861,2e-05,5.10042]
[1777785763532,40.7,78231.81,0.0,0.96865,2e-05,5.09572]
[1777785768567,40.7,78231.69,0.0,0.96865,2e-05,5.09468]
[1777785776625,40.7,78231.45,0.0,0.96866,2e-05,5.09319]
[1777785786695,40.69,78230.23,0.0,0.96866,2e-05,5.09422]
[1777785794751,40.68,78230.07,0.0,0.96867,2e-05,5.09252]
[1777785803814,40.68,78230.06,0.0,0.96869,2e-05,5.09011]
[1777785808849,40.68,78229.91,0.0,0.96869,2e-05,5.08925]
[1777785814893,40.67,78229.6,0.0,0.96871,2e-05,5.08614]
[1777785820001,40.67,78228.72,0.0,0.9687,2e-05,5.08762]
[1777785828259,40.66,78228.49,0.0,0.96871,2e-05,5.08628]
[1777785835043,40.66,78228.03,0.0,0.96871,2e-05,5.08595]
[1777785843099,40.65,78226.97,0.0,0.9687,2e-05,5.08726]
[1777785848399,40.65,78227.15,0.0,0.96871,2e-05,5.08661]
[1777785854176,40.66,78227.8,0.0,0.96872,2e-05,5.08539]
[1777785860219,40.65,78227.5,0.0,0.96872,2e-05,5.0848]
[1777785867270,40.66,78227.22,0.0,0.96871,2e-05,5.08683]
[1777785873309,40.66,78226.84,0.0,0.9687,2e-05,5.08746]
[1777785878609,40.66,78226.58,0.0,0.96868,2e-05,5.08986]
[1777785885394,40.67,78226.58,0.0,0.96866,2e-05,5.09205]
[1777785888679,40.67,78220.96,0.0,0.96852,2e-05,5.11103]
[1777785894456,40.68,78216.91,0.0,0.96841,2e-05,5.12532]
[1777785900499,40.68,78214.89,0.0,0.96835,2e-05,5.13346]
[1777785905533,40.68,78215.9,0.0,0.96838,2e-05,5.12931]
[1777785911577,40.68,78216.25,0.0,0.96838,2e-05,5.12933]
[1777785918628,40.68,78217.43,0.0,0.96841,2e-05,5.12582]
[1777785925676,40.67,78219.22,0.0,0.96847,2e-05,5.11774]
[1777785932724,40.67,78219.68,0.0,0.96851,2e-05,5.11173]
[1777785938765,40.67,78219.01,0.0,0.9685,2e-05,5.11212]
[1777785944809,40.66,78218.3,0.0,0.9685,2e-05,5.11264]
[1777785950850,40.66,78218.54,0.0,0.96852,2e-05,5.11014]
[1777785959169,40.65,78219.07,0.0,0.96855,2e-05,5.1062]
[1777785969240,40.65,78219.58,0.0,0.96858,2e-05,5.10184]
[1777785979312,40.64,78220.44,0.0,0.96862,2e-05,5.09645]
[1777785987110,40.63,78221.47,0.0,0.96866,2e-05,5.09112]
[1777785992144,40.63,78221.69,0.0,0.96869,2e-05,5.08665]
[1777785997179,40.63,78224.49,0.0,0.96877,2e-05,5.0766]
[1777786002214,40.63,78223.99,0.0,0.96876,2e-05,5.07704]
[1777786007249,40.62,78223.5,0.0,0.96876,2e-05,5.07743]
[1777786012285,40.62,78225.29,0.0,0.96881,2e-05,5.07122]
[1777786018333,40.63,78226.57,0.0,0.96882,2e-05,5.0694]
[1777786024377,40.63,78228.15,0.0,0.96886,2e-05,5.06487]
[1777786029664,40.63,78228.0,0.0,0.96886,2e-05,5.06481]
[1777786035455,40.63,78228.07,0.0,0.96886,2e-05,5.06505]
[1777786040488,40.63,78230.19,0.0,0.96891,2e-05,5.05732]
[1777786045523,40.62,78230.93,0.0,0.96894,2e-05,5.05399]
[1777786051565,40.62,78230.95,0.0,0.96896,2e-05,5.05026]
[1777786056600,40.62,78231.33,0.0,0.96896,2e-05,5.05045]
[1777786061636,40.63,78231.86,0.0,0.96896,2e-05,5.05075]
[1777786068685,40.63,78229.53,0.0,0.9689,2e-05,5.05843]
[1777786080016,40.63,78228.46,0.0,0.96888,2e-05,5.06111]
[1777786083790,40.63,78222.21,0.0,0.96873,2e-05,5.0814]
[1777786088824,40.63,78222.23,0.0,0.96873,2e-05,5.08135]
[1777786093865,40.63,78222.04,0.0,0.96873,2e-05,5.08113]
[1777786098899,40.62,78222.05,0.0,0.96874,2e-05,5.07994]
[1777786103934,40.62,78223.41,0.0,0.96878,2e-05,5.07454]
[1777786108969,40.62,78220.58,0.0,0.96872,2e-05,5.08244]
[1777786117027,40.62,78217.09,0.0,0.96866,2e-05,5.08916]
[1777786123068,40.61,78217.97,0.0,0.96869,2e-05,5.08504]
[1777786130370,40.61,78218.6,0.0,0.96872,2e-05,5.08151]
[1777786140442,40.61,78217.58,0.0,0.9687,2e-05,5.08435]
[1777786150534,40.61,78215.3,0.0,0.96864,2e-05,5.0918]
[1777786156300,40.61,78211.58,0.0,0.96853,2e-05,5.10585]
[1777786164356,40.62,78209.97,0.0,0.96847,2e-05,5.1139]
[1777786170674,40.62,78210.5,0.0,0.96848,2e-05,5.11379]
[1777786178453,40.62,78212.67,0.0,0.96855,2e-05,5.10375]
[1777786185503,40.63,78213.61,0.0,0.96855,2e-05,5.10331]
[1777786190816,40.63,78215.88,0.0,0.96859,2e-05,5.09791]
[1777786197589,40.64,78215.88,0.0,0.96857,2e-05,5.1004]
[1777786202624,40.64,78217.24,0.0,0.9686,2e-05,5.09725]
[1777786210956,40.64,78217.89,0.0,0.96863,2e-05,5.09305]
[1777786218735,40.63,78218.85,0.0,0.96866,2e-05,5.08838]
[1777786226794,40.63,78219.32,0.0,0.96868,2e-05,5.08564]
[1777786231833,40.63,78220.24,0.0,0.96873,2e-05,5.0791]
[1777786236869,40.62,78214.56,0.0,0.9686,2e-05,5.09596]
[1777786238882,40.63,78210.12,0.0,0.96849,2e-05,5.11071]
[1777786243918,40.63,78206.93,0.0,0.96841,2e-05,5.12123]
[1777786248952,40.62,78204.21,0.0,0.96835,2e-05,5.12845]
[1777786254993,40.62,78200.6,0.0,0.96828,2e-05,5.13817]
[1777786260035,40.61,78198.17,0.0,0.96823,2e-05,5.14407]
[1777786265065,40.61,78199.56,0.0,0.96828,2e-05,5.13811]
[1777786268086,40.61,78205.67,0.0,0.96843,2e-05,5.11783]
[1777786275135,40.6,78207.8,0.0,0.9685,2e-05,5.1093]
[1777786282187,40.6,78208.99,0.0,0.96854,2e-05,5.10384]
[1777786291524,40.6,78209.21,0.0,0.96858,2e-05,5.09855]
[1777786297289,40.59,78210.15,0.0,0.96861,2e-05,5.09422]
[1777786303331,40.59,78210.89,0.0,0.96864,2e-05,5.0906]
[1777786309373,40.59,78212.98,0.0,0.96869,2e-05,5.08278]
[1777786314407,40.58,78213.02,0.0,0.9687,2e-05,5.08168]
[1777786319442,40.58,78213.02,0.0,0.96871,2e-05,5.08073]
[1777786321738,40.58,78218.23,0.0,0.96884,2e-05,5.0639]
[1777786331808,40.58,78220.2,0.0,0.9689,2e-05,5.05602]
[1777786341877,40.57,78222.36,0.0,0.96896,2e-05,5.04752]
[1777786347640,40.57,78223.07,0.0,0.96899,2e-05,5.04427]
[1777786353683,40.57,78223.37,0.0,0.96901,2e-05,5.03984]
[1777786360733,40.57,78223.81,0.0,0.96903,2e-05,5.03732]
[1777786366778,40.56,78224.18,0.0,0.96905,2e-05,5.03521]
[1777786372088,40.56,78224.7,0.0,0.96907,2e-05,5.0328]
[1777786382161,40.56,78225.07,0.0,0.96909,2e-05,5.02999]
[1777786389938,40.56,78224.21,0.0,0.96908,2e-05,5.03166]
[1777786395981,40.55,78223.11,0.0,0.96906,2e-05,5.03421]
[1777786401016,40.55,78223.29,0.0,0.96907,2e-05,5.03289]
[1777786408065,40.55,78223.33,0.0,0.96908,2e-05,5.03172]
[1777786415118,40.55,78223.07,0.0,0.96909,2e-05,5.02903]
[1777786421156,40.55,78222.87,0.0,0.96909,2e-05,5.0288]
[1777786426190,40.54,78222.87,0.0,0.9691,2e-05,5.0281]
[1777786433240,40.54,78222.63,0.0,0.9691,2e-05,5.02774]
[1777786438275,40.54,78223.13,0.0,0.96912,2e-05,5.02551]
[1777786448342,40.54,78223.18,0.0,0.96913,2e-05,5.02409]
[1777786454388,40.53,78222.67,0.0,0.96912,2e-05,5.02496]
[1777786462724,40.53,78222.66,0.0,0.96913,2e-05,5.02404]
[1777786469492,40.53,78222.59,0.0,0.96913,2e-05,5.02345]
[1777786481577,40.53,78221.96,0.0,0.96914,2e-05,5.0216]
[1777786491643,40.52,78222.01,0.0,0.96915,2e-05,5.02037]
[1777786501718,40.52,78222.09,0.0,0.96916,2e-05,5.01908]
[1777786506752,40.52,78222.14,0.0,0.96917,2e-05,5.01842]
[1777786511790,40.52,78222.17,0.0,0.96917,2e-05,5.01783]
[1777786516823,40.52,78219.37,0.0,0.96911,2e-05,5.0261]
[1777786521858,40.52,78219.39,0.0,0.96911,2e-05,5.02546]
[1777786530921,40.52,78219.87,0.0,0.96913,2e-05,5.02293]
[1777786535955,40.51,78221.61,0.0,0.96919,2e-05,5.01444]
[1777786540992,40.51,78222.51,0.0,0.96922,2e-05,5.01109]
[1777786546028,40.51,78222.67,0.0,0.96922,2e-05,5.01008]
[1777786551062,40.51,78223.35,0.0,0.96924,2e-05,5.00744]
[1777786556098,40.51,78223.37,0.0,0.96925,2e-05,5.00689]
[1777786561137,40.51,78223.17,0.0,0.96925,2e-05,5.00703]
[1777786567176,40.51,78223.08,0.0,0.96925,2e-05,5.00674]
[1777786569189,40.51,78214.15,0.0,0.96904,2e-05,5.03466]
[1777786570198,40.51,78213.36,0.0,0.96902,2e-05,5.03701]
[1777786576239,40.5,78215.02,0.0,0.96907,2e-05,5.03087]
[1777786581273,40.5,78216.4,0.0,0.9691,2e-05,5.02575]
[1777786587318,40.5,78217.41,0.0,0.96913,2e-05,5.02162]
[1777786589330,40.5,78224.19,0.0,0.9693,2e-05,4.99998]
[1777786590337,40.5,78224.61,0.0,0.96931,2e-05,4.99853]
[1777786599402,40.5,78224.59,0.0,0.96933,2e-05,4.99477]
[1777786606449,40.49,78224.22,0.0,0.96933,2e-05,4.99491]
[1777786611483,40.49,78224.22,0.0,0.96934,2e-05,4.99416]
[1777786618533,40.49,78224.12,0.0,0.96934,2e-05,4.9934]
[1777786623851,40.49,78224.65,0.0,0.96936,2e-05,4.99096]
[1777786632630,40.48,78224.46,0.0,0.96937,2e-05,4.99017]
[1777786640686,40.48,78224.33,0.0,0.96937,2e-05,4.98933]
[1777786646728,40.48,78224.12,0.0,0.96938,2e-05,4.98905]
[1777786654069,40.48,78224.5,0.0,0.96941,2e-05,4.9843]
[1777786660824,40.47,78224.5,0.0,0.96941,2e-05,4.98324]
[1777786665863,40.47,78224.18,0.0,0.96941,2e-05,4.98349]
[1777786674210,40.47,78224.13,0.0,0.96942,2e-05,4.98246]
[1777786680967,40.47,78224.01,0.0,0.96942,2e-05,4.98181]
[1777786686002,40.46,78222.83,0.0,0.9694,2e-05,4.98478]
[1777786691037,40.46,78218.96,0.0,0.96932,2e-05,4.99606]
[1777786696074,40.46,78219.38,0.0,0.96933,2e-05,4.99388]
[1777786702119,40.46,78220.32,0.0,0.96936,2e-05,4.98994]
[1777786710175,40.46,78220.91,0.0,0.96939,2e-05,4.98681]
[1777786716217,40.45,78220.85,0.0,0.96941,2e-05,4.9836]
[1777786722258,40.45,78222.06,0.0,0.96944,2e-05,4.97891]
[1777786732326,40.45,78222.26,0.0,0.96946,2e-05,4.97684]
[1777786738372,40.45,78222.67,0.0,0.96947,2e-05,4.97472]
[1777786744412,40.44,78222.93,0.0,0.96949,2e-05,4.97307]
[1777786753476,40.44,78222.78,0.0,0.96949,2e-05,4.97232]
[1777786759519,40.44,78222.43,0.0,0.96949,2e-05,4.97262]
[1777786764843,40.44,78222.34,0.0,0.96949,2e-05,4.97211]
[1777786770593,40.44,78222.38,0.0,0.9695,2e-05,4.9712]
[1777786782686,40.43,78223.29,0.0,0.96955,2e-05,4.96438]
[1777786787721,40.43,78224.12,0.0,0.96957,2e-05,4.96118]
[1777786793763,40.43,78223.8,0.0,0.96957,2e-05,4.96146]
[1777786799805,40.43,78223.33,0.0,0.96956,2e-05,4.96222]
[1777786805126,40.43,78223.01,0.0,0.96956,2e-05,4.96262]
[1777786811888,40.42,78222.54,0.0,0.96955,2e-05,4.96326]
[1777786816924,40.42,78220.95,0.0,0.96952,2e-05,4.96765]
[1777786820952,40.42,78213.36,0.0,0.96934,2e-05,4.99099]
[1777786825986,40.42,78209.71,0.0,0.96926,2e-05,5.00188]
[1777786834042,40.42,78207.14,0.0,0.96922,2e-05,5.00652]
[1777786835339,40.42,78199.53,0.0,0.96904,2e-05,5.03042]
[1777786841092,40.42,78199.53,0.0,0.96905,2e-05,5.0297]
[1777786845409,40.41,78192.8,0.0,0.96889,2e-05,5.05053]
[1777786851162,40.41,78190.18,0.0,0.96883,2e-05,5.05812]
[1777786861232,40.41,78188.23,0.0,0.96879,2e-05,5.06312]
[1777786872306,40.41,78183.53,0.0,0.96869,2e-05,5.07675]
[1777786877343,40.41,78182.0,0.0,0.96865,2e-05,5.08107]
[1777786885693,40.4,78181.66,0.0,0.96865,2e-05,5.08122]
[1777786895763,40.4,78180.49,0.0,0.96865,2e-05,5.08147]
[1777786905541,40.4,78179.36,0.0,0.96862,2e-05,5.08429]
[1777786910579,40.4,78182.91,0.0,0.96871,2e-05,5.07256]
[1777786912593,40.4,78184.08,0.0,0.96874,2e-05,5.06874]
[1777786917628,40.4,78182.09,0.0,0.9687,2e-05,5.07482]
[1777786922662,40.4,78180.62,0.0,0.96866,2e-05,5.07921]
[1777786932730,40.39,78180.22,0.0,0.96866,2e-05,5.07985]
[1777786938774,40.39,78178.1,0.0,0.96861,2e-05,5.08624]
[1777786943809,40.39,78177.36,0.0,0.96859,2e-05,5.08829]
[1777786951865,40.39,78177.2,0.0,0.96861,2e-05,5.0858]
[1777786954886,40.39,78182.61,0.0,0.96874,2e-05,5.06901]
[1777786959922,40.39,78186.55,0.0,0.96883,2e-05,5.05624]
[1777786962944,40.39,78191.64,0.0,0.96896,2e-05,5.03995]
[1777786968985,40.39,78193.82,0.0,0.96901,2e-05,5.03275]
[1777786972012,40.39,78199.8,0.0,0.96916,2e-05,5.0137]
[1777786979056,40.39,78202.47,0.0,0.96922,2e-05,5.00493]
[1777786986399,40.39,78204.93,0.0,0.96928,2e-05,4.99683]
[1777786991140,40.4,78210.23,0.0,0.96939,2e-05,4.98284]
[1777786993153,40.4,78206.09,0.0,0.96928,2e-05,4.99688]
[1777786999197,40.41,78206.49,0.0,0.96927,2e-05,4.9986]
[1777787004231,40.41,78209.39,0.0,0.96932,2e-05,4.99193]
[1777787010274,40.42,78208.85,0.0,0.96929,2e-05,4.99649]
[1777787015308,40.42,78210.24,0.0,0.96932,2e-05,4.992]
[1777787021350,40.43,78211.48,0.0,0.96933,2e-05,4.99091]
[1777787026680,40.43,78213.75,0.0,0.96939,2e-05,4.98316]
[1777787036751,40.43,78215.87,0.0,0.96944,2e-05,4.97529]
[1777787046819,40.42,78217.19,0.0,0.96948,2e-05,4.96997]
[1777787056889,40.42,78218.49,0.0,0.96952,2e-05,4.96462]
[1777787066960,40.42,78219.1,0.0,0.96955,2e-05,4.96155]
[1777787074726,40.42,78218.96,0.0,0.96956,2e-05,4.9587]
[1777787079762,40.41,78219.38,0.0,0.96958,2e-05,4.95682]
[1777787085804,40.41,78219.96,0.0,0.9696,2e-05,4.95433]
[1777787091847,40.41,78220.26,0.0,0.96961,2e-05,4.95272]
[1777787097169,40.41,78220.19,0.0,0.96961,2e-05,4.95228]
[1777787101917,40.41,78214.17,0.0,0.96947,2e-05,4.97069]
[1777787102930,40.41,78211.37,0.0,0.96941,2e-05,4.97919]
[1777787108966,40.41,78207.98,0.0,0.96934,2e-05,4.98893]
[1777787112996,40.41,78202.04,0.0,0.96919,2e-05,5.00823]
[1777787118034,40.41,78197.15,0.0,0.96906,2e-05,5.02587]
[1777787123071,40.41,78195.03,0.0,0.96901,2e-05,5.03249]
[1777787129113,40.41,78191.82,0.0,0.96893,2e-05,5.04187]
[1777787134148,40.41,78188.81,0.0,0.96888,2e-05,5.0483]
[1777787143211,40.41,78186.57,0.0,0.96881,2e-05,5.05728]
[1777787151266,40.42,78184.29,0.0,0.96873,2e-05,5.06831]
[1777787157592,40.43,78183.39,0.0,0.96869,2e-05,5.07398]
[1777787167662,40.44,78183.36,0.0,0.96865,2e-05,5.07869]
[1777787177732,40.45,78182.26,0.0,0.96859,2e-05,5.08673]
[1777787185505,40.45,78187.51,0.0,0.96871,2e-05,5.07133]
[1777787190539,40.45,78187.7,0.0,0.96872,2e-05,5.07011]
[1777787197872,40.45,78188.62,0.0,0.96876,2e-05,5.06386]
[1777787204642,40.46,78189.14,0.0,0.96875,2e-05,5.06495]
[1777787215720,40.47,78189.06,0.0,0.96872,2e-05,5.06919]
[1777787220755,40.47,78188.98,0.0,0.96871,2e-05,5.07]
[1777787226797,40.47,78188.96,0.0,0.96871,2e-05,5.07109]
[1777787234852,40.47,78187.93,0.0,0.96868,2e-05,5.07446]
[1777787243916,40.47,78188.23,0.0,0.9687,2e-05,5.07227]
[1777787248950,40.46,78188.5,0.0,0.96871,2e-05,5.07072]
[1777787253986,40.46,78189.12,0.0,0.96874,2e-05,5.06557]
[1777787259020,40.46,78189.04,0.0,0.96875,2e-05,5.06519]
[1777787265068,40.46,78188.93,0.0,0.96875,2e-05,5.06467]
[1777787279158,40.46,78188.82,0.0,0.96876,2e-05,5.06331]
[1777787284198,40.45,78188.79,0.0,0.96876,2e-05,5.06281]
[1777787290239,40.45,78189.13,0.0,0.96878,2e-05,5.06102]
[1777787295272,40.45,78189.46,0.0,0.96879,2e-05,5.05939]
[1777787300307,40.45,78189.15,0.0,0.96879,2e-05,5.0598]
[1777787306350,40.45,78189.14,0.0,0.96879,2e-05,5.05914]
[1777787313398,40.45,78189.07,0.0,0.96881,2e-05,5.05608]
[1777787318716,40.44,78189.21,0.0,0.96882,2e-05,5.05509]
[1777787324473,40.44,78189.21,0.0,0.96882,2e-05,5.05445]
[1777787331524,40.44,78189.01,0.0,0.96882,2e-05,5.05435]
[1777787336559,40.44,78189.21,0.0,0.96883,2e-05,5.05319]
[1777787342602,40.44,78188.99,0.0,0.96883,2e-05,5.05328]
[1777787347637,40.44,78195.73,0.0,0.969,2e-05,5.03147]
[1777787353679,40.44,78197.32,0.0,0.96904,2e-05,5.02609]
[1777787358998,40.44,78197.06,0.0,0.96903,2e-05,5.0266]
[1777787364756,40.44,78196.87,0.0,0.96903,2e-05,5.0268]
[1777787370798,40.43,78199.43,0.0,0.9691,2e-05,5.0183]
[1777787379140,40.43,78201.34,0.0,0.96916,2e-05,5.00927]
[1777787387916,40.43,78202.46,0.0,0.96919,2e-05,5.00515]
[1777787396980,40.43,78203.16,0.0,0.96921,2e-05,5.00232]
[1777787402015,40.43,78203.85,0.0,0.96923,2e-05,5.00039]
[1777787408056,40.44,78204.39,0.0,0.96922,2e-05,5.00177]
[1777787413091,40.44,78204.24,0.0,0.9692,2e-05,5.00478]
[1777787419133,40.45,78204.08,0.0,0.96918,2e-05,5.00712]
[1777787424170,40.45,78203.62,0.0,0.96915,2e-05,5.01105]
[1777787430210,40.46,78203.44,0.0,0.96912,2e-05,5.01456]
[1777787433232,40.46,78212.27,0.0,0.96934,2e-05,4.98575]
[1777787434238,40.47,78214.23,0.0,0.96938,2e-05,4.98013]
[1777787439560,40.47,78215.5,0.0,0.96938,2e-05,4.97944]
[1777787446324,40.48,78215.5,0.0,0.96936,2e-05,4.98329]
[1777787450351,40.49,78218.5,0.0,0.96941,2e-05,4.97618]
[1777787457401,40.5,78220.0,0.0,0.96942,2e-05,4.97553]
[1777787462437,40.5,78221.88,0.0,0.96944,2e-05,4.97257]
[1777787464452,40.51,78215.8,0.0,0.96929,2e-05,4.99275]
[1777787469771,40.51,78212.62,0.0,0.96919,2e-05,5.00497]
[1777787475527,40.52,78212.62,0.0,0.96919,2e-05,5.00602]
[1777787485598,40.53,78209.83,0.0,0.96908,2e-05,5.02052]
[1777787491640,40.54,78210.5,0.0,0.96908,2e-05,5.01941]
[1777787498729,40.54,78207.42,0.0,0.96901,2e-05,5.02907]
[1777787503763,40.54,78205.91,0.0,0.96897,2e-05,5.03382]
[1777787508799,40.54,78204.88,0.0,0.96895,2e-05,5.03707]
[1777787515847,40.55,78208.17,0.0,0.969,2e-05,5.0303]
[1777787521891,40.55,78208.82,0.0,0.969,2e-05,5.03005]
[1777787526926,40.55,78209.66,0.0,0.96901,2e-05,5.02859]
[1777787536995,40.56,78210.2,0.0,0.96902,2e-05,5.02803]
[1777787543038,40.56,78211.54,0.0,0.96905,2e-05,5.02379]
[1777787549080,40.56,78212.09,0.0,0.96906,2e-05,5.02204]
[1777787560403,40.56,78212.39,0.0,0.96908,2e-05,5.01859]
[1777787568212,40.56,78213.06,0.0,0.9691,2e-05,5.01649]
[1777787578279,40.56,78213.22,0.0,0.9691,2e-05,5.01599]
[1777787584326,40.56,78213.61,0.0,0.9691,2e-05,5.01654]
[1777787590613,40.57,78214.05,0.0,0.96908,2e-05,5.01925]
[1777787601445,40.57,78214.23,0.0,0.96908,2e-05,5.01975]
[1777787610507,40.57,78214.47,0.0,0.96908,2e-05,5.0189]
[1777787615542,40.57,78214.63,0.0,0.9691,2e-05,5.01586]
[1777787620823,40.57,78214.72,0.0,0.9691,2e-05,5.01615]
[1777787629642,40.57,78214.89,0.0,0.9691,2e-05,5.01614]
[1777787634677,40.57,78214.73,0.0,0.9691,2e-05,5.01661]
[1777787639712,40.57,78216.33,0.0,0.96913,2e-05,5.01158]
[1777787644746,40.57,78218.26,0.0,0.96918,2e-05,5.00552]
[1777787651035,40.57,78222.02,0.0,0.96927,2e-05,4.99377]
[1777787656831,40.57,78225.5,0.0,0.96935,2e-05,4.98289]
[1777787663882,40.58,78227.66,0.0,0.96938,2e-05,4.9785]
[1777787668917,40.59,78230.04,0.0,0.96942,2e-05,4.97397]
[1777787676973,40.6,78231.42,0.0,0.96943,2e-05,4.97179]
[1777787682012,40.6,78232.06,0.0,0.96944,2e-05,4.97088]
[1777787691316,40.6,78234.58,0.0,0.9695,2e-05,4.96286]
[1777787698126,40.6,78234.58,0.0,0.9695,2e-05,4.96274]
[1777787703161,40.6,78235.24,0.0,0.96951,2e-05,4.96118]
[1777787711457,40.61,78233.86,0.0,0.96945,2e-05,4.96996]
[1777787721527,40.62,78231.98,0.0,0.96936,2e-05,4.98133]
[1777787731600,40.64,78231.16,0.0,0.96931,2e-05,4.98732]
[1777787741670,40.65,78228.15,0.0,0.9692,2e-05,5.00202]
[1777787747468,40.66,78226.14,0.0,0.96913,2e-05,5.01093]
[1777787753510,40.66,78225.81,0.0,0.9691,2e-05,5.01504]
[1777787761567,40.67,78225.92,0.0,0.96908,2e-05,5.01874]
[1777787767612,40.68,78226.08,0.0,0.96905,2e-05,5.02173]
[1777787773651,40.69,78226.23,0.0,0.96904,2e-05,5.02421]
[1777787780700,40.7,78226.41,0.0,0.96901,2e-05,5.02706]
[1777787789764,40.7,78226.48,0.0,0.96901,2e-05,5.02765]
[1777787799834,40.71,78226.22,0.0,0.96898,2e-05,5.03077]
[1777787805878,40.72,78226.07,0.0,0.96896,2e-05,5.03408]
[1777787810911,40.72,78226.02,0.0,0.96894,2e-05,5.03657]
[1777787816953,40.73,78225.99,0.0,0.96892,2e-05,5.03943]
[1777787822234,40.73,78226.42,0.0,0.96891,2e-05,5.04037]
[1777787828033,40.74,78227.17,0.0,0.96891,2e-05,5.04076]
[1777787833069,40.75,78226.72,0.0,0.96889,2e-05,5.04386]
[1777787838104,40.74,78227.22,0.0,0.9689,2e-05,5.04163]
[1777787843139,40.75,78228.36,0.0,0.96891,2e-05,5.04032]
[1777787852445,40.76,78228.61,0.0,0.9689,2e-05,5.04111]
[1777787858244,40.77,78230.16,0.0,0.96892,2e-05,5.03892]
[1777787870373,40.77,78230.78,0.0,0.96891,2e-05,5.03992]
[1777787876419,40.77,78231.9,0.0,0.96895,2e-05,5.03551]
[1777787882655,40.77,78232.32,0.0,0.96896,2e-05,5.03331]
[1777787889511,40.77,78232.6,0.0,0.96898,2e-05,5.03141]
[1777787896560,40.76,78233.29,0.0,0.969,2e-05,5.02826]
[1777787902795,40.76,78233.38,0.0,0.96901,2e-05,5.02701]
[1777787908646,40.76,78242.73,0.0,0.96924,2e-05,4.99706]
[1777787909654,40.76,78245.28,0.0,0.9693,2e-05,4.98901]
[1777787914687,40.76,78241.31,0.0,0.96922,2e-05,4.99849]
[1777787919722,40.76,78241.54,0.0,0.96923,2e-05,4.99725]
[1777787927779,40.75,78241.72,0.0,0.96924,2e-05,4.99566]
[1777787932814,40.75,78241.98,0.0,0.96925,2e-05,4.99422]
[1777787942887,40.75,78242.42,0.0,0.96927,2e-05,4.99153]
[1777787950943,40.75,78243.19,0.0,0.9693,2e-05,4.98804]
[1777787955979,40.75,78243.62,0.0,0.96932,2e-05,4.98601]
[1777787961015,40.74,78244.25,0.0,0.96934,2e-05,4.98336]
[1777787970080,40.74,78244.34,0.0,0.96935,2e-05,4.98184]
[1777787980146,40.74,78244.67,0.0,0.96938,2e-05,4.97695]
[1777787987198,40.74,78245.06,0.0,0.9694,2e-05,4.97482]
[1777787993425,40.73,78245.2,0.0,0.9694,2e-05,4.97361]
[1777788001293,40.73,78245.2,0.0,0.96941,2e-05,4.9726]
[1777788006331,40.73,78242.1,0.0,0.96934,2e-05,4.98158]
[1777788011365,40.73,78243.56,0.0,0.96938,2e-05,4.97629]
[1777788016403,40.73,78245.5,0.0,0.96944,2e-05,4.96951]
[1777788023637,40.73,78243.08,0.0,0.96937,2e-05,4.97778]
[1777788029495,40.73,78236.98,0.0,0.96923,2e-05,4.9965]
[1777788036545,40.73,78236.81,0.0,0.96922,2e-05,4.99692]
[1777788041580,40.74,78232.7,0.0,0.96911,2e-05,5.01188]
[1777788045608,40.74,78227.01,0.0,0.96896,2e-05,5.03138]
[1777788053850,40.75,78223.4,0.0,0.96885,2e-05,5.04576]
[1777788059720,40.75,78222.61,0.0,0.96882,2e-05,5.05049]
[1777788064754,40.76,78222.44,0.0,0.9688,2e-05,5.0529]
[1777788070796,40.76,78222.2,0.0,0.96878,2e-05,5.05591]
[1777788075832,40.77,78221.89,0.0,0.96876,2e-05,5.05871]
[1777788080867,40.77,78222.01,0.0,0.96874,2e-05,5.06012]
[1777788085901,40.78,78221.47,0.0,0.96872,2e-05,5.06358]
[1777788093957,40.78,78219.38,0.0,0.96866,2e-05,5.07062]
[1777788098992,40.79,78214.02,0.0,0.96852,2e-05,5.08907]
[1777788104247,40.79,78210.25,0.0,0.96842,2e-05,5.10248]
[1777788109063,40.79,78204.74,0.0,0.96827,2e-05,5.1214]
[1777788114317,40.8,78200.75,0.0,0.96817,2e-05,5.13548]
[1777788122153,40.8,78199.76,0.0,0.96813,2e-05,5.14082]
[1777788127190,40.81,78194.82,0.0,0.96799,2e-05,5.15791]
[1777788132224,40.81,78193.42,0.0,0.96795,2e-05,5.16369]
[1777788137263,40.81,78192.77,0.0,0.96792,2e-05,5.16707]
[1777788144527,40.82,78190.09,0.0,0.96785,2e-05,5.17745]
[1777788154597,40.82,78189.86,0.0,0.96784,2e-05,5.17819]
[1777788162437,40.83,78189.07,0.0,0.9678,2e-05,5.18274]
[1777788167472,40.83,78188.7,0.0,0.96778,2e-05,5.18518]
[1777788172508,40.83,78187.42,0.0,0.96774,2e-05,5.19052]
[1777788181574,40.84,78188.27,0.0,0.96775,2e-05,5.19001]
[1777788183584,40.84,78180.42,0.0,0.96755,2e-05,5.21567]
[1777788184808,40.84,78180.24,0.0,0.96754,2e-05,5.21642]
[1777788190634,40.84,78180.77,0.0,0.96755,2e-05,5.21567]
[1777788198691,40.84,78179.92,0.0,0.96752,2e-05,5.21965]
[1777788203729,40.85,78175.74,0.0,0.96741,2e-05,5.23387]
[1777788209766,40.85,78179.43,0.0,0.96749,2e-05,5.22299]
[1777788215017,40.85,78180.14,0.0,0.96752,2e-05,5.21902]
[1777788220844,40.85,78180.54,0.0,0.96752,2e-05,5.21878]
[1777788225879,40.86,78178.47,0.0,0.96746,2e-05,5.22629]
[1777788231922,40.86,78176.35,0.0,0.9674,2e-05,5.23409]
[1777788235157,40.86,78170.34,0.0,0.96725,2e-05,5.25407]
[1777788242008,40.86,78167.91,0.0,0.96718,2e-05,5.26268]
[1777788247040,40.86,78167.29,0.0,0.96716,2e-05,5.26525]
[1777788252076,40.86,78166.39,0.0,0.96714,3e-05,5.26873]
[1777788259132,40.87,78166.08,0.0,0.96712,3e-05,5.27066]
[1777788264160,40.87,78165.6,0.0,0.9671,3e-05,5.2728]
[1777788269197,40.87,78165.48,0.0,0.9671,3e-05,5.27378]
[1777788274230,40.87,78165.14,0.0,0.9671,3e-05,5.27291]
[1777788282286,40.87,78164.65,0.0,0.96708,3e-05,5.27546]
[1777788288328,40.87,78164.19,0.0,0.96706,3e-05,5.27767]
[1777788293363,40.87,78163.84,0.0,0.96705,3e-05,5.27941]
[1777788300412,40.88,78163.81,0.0,0.96704,3e-05,5.28033]
[1777788305649,40.88,78167.28,0.0,0.96712,3e-05,5.26976]
[1777788313507,40.88,78166.14,0.0,0.96709,3e-05,5.27456]
[1777788321609,40.88,78165.88,0.0,0.96707,3e-05,5.27648]
[1777788322579,40.88,78149.23,0.0,0.96665,3e-05,5.33065]
[1777788323584,40.88,78125.63,0.0,0.96605,3e-05,5.40794]
[1777788328619,40.88,78131.28,0.0,0.9662,3e-05,5.38883]
[1777788333653,40.88,78139.29,0.0,0.96642,3e-05,5.35955]
[1777788339695,40.88,78141.61,0.0,0.96649,3e-05,5.35162]
[1777788345937,40.88,78144.87,0.0,0.96657,3e-05,5.34062]
[1777788351781,40.88,78146.36,0.0,0.96661,3e-05,5.33542]
[1777788352787,40.88,78151.81,0.0,0.96675,3e-05,5.31759]
[1777788356008,40.88,78153.63,0.0,0.9668,3e-05,5.3116]
[1777788361850,40.88,78154.75,0.0,0.96682,3e-05,5.30785]
[1777788370912,40.88,78156.07,0.0,0.96686,3e-05,5.30343]
[1777788376147,40.88,78165.68,0.0,0.9671,3e-05,5.27216]
[1777788378969,40.88,78169.74,0.0,0.9672,2e-05,5.25905]
[1777788385011,40.88,78167.81,0.0,0.96715,2e-05,5.26548]
[1777788388034,40.88,78161.75,0.0,0.967,3e-05,5.28519]
[1777788393066,40.88,78162.13,0.0,0.96702,3e-05,5.28144]
[1777788398101,40.88,78163.01,0.0,0.96705,3e-05,5.27866]
[1777788403136,40.88,78165.43,0.0,0.96711,3e-05,5.27091]
[1777788412200,40.88,78170.05,0.0,0.96722,2e-05,5.25612]
[1777788419248,40.88,78172.67,0.0,0.96728,2e-05,5.24778]
[1777788425292,40.88,78176.71,0.0,0.96738,2e-05,5.23486]
[1777788437373,40.88,78178.55,0.0,0.96743,2e-05,5.22913]
[1777788442414,40.88,78173.85,0.0,0.96731,2e-05,5.24431]
[1777788447446,40.88,78170.13,0.0,0.96722,2e-05,5.2561]
[1777788453490,40.88,78169.97,0.0,0.96723,2e-05,5.25378]
[1777788458522,40.88,78169.17,0.0,0.96721,2e-05,5.25613]
[1777788464564,40.88,78169.07,0.0,0.96721,2e-05,5.25622]
[1777788469599,40.88,78169.38,0.0,0.96722,2e-05,5.25504]
[1777788474635,40.88,78169.33,0.0,0.96722,2e-05,5.25502]
[1777788479669,40.88,78173.74,0.0,0.96733,2e-05,5.24071]
[1777788484704,40.88,78175.79,0.0,0.96738,2e-05,5.23408]
[1777788489740,40.88,78176.35,0.0,0.9674,2e-05,5.23225]
[1777788495781,40.88,78176.65,0.0,0.96741,2e-05,5.23127]
[1777788502830,40.88,78177.21,0.0,0.96742,2e-05,5.22943]
[1777788508874,40.88,78177.52,0.0,0.96743,2e-05,5.22838]
[1777788517133,40.88,78178.36,0.0,0.96746,2e-05,5.22309]
[1777788522972,40.88,78178.04,0.0,0.96746,2e-05,5.2241]
[1777788524989,40.88,78170.21,0.0,0.96726,2e-05,5.24931]
[1777788530021,40.88,78166.11,0.0,0.96716,2e-05,5.26231]
[1777788534050,40.88,78156.67,0.0,0.96693,3e-05,5.29269]
[1777788539088,40.87,78154.49,0.0,0.96688,3e-05,5.29932]
[1777788544121,40.87,78151.96,0.0,0.96682,3e-05,5.30708]
[1777788549156,40.87,78150.64,0.0,0.96679,3e-05,5.31094]
[1777788554191,40.87,78146.41,0.0,0.96668,3e-05,5.32427]
[1777788565269,40.87,78143.98,0.0,0.96663,3e-05,5.33111]
[1777788572318,40.87,78141.09,0.0,0.96658,3e-05,5.33734]
[1777788577553,40.87,78139.7,0.0,0.96654,3e-05,5.34141]
[1777788587623,40.86,78137.42,0.0,0.96649,3e-05,5.34805]
[1777788594472,40.86,78133.64,0.0,0.9664,3e-05,5.35976]
[1777788600514,40.86,78133.34,0.0,0.9664,3e-05,5.36022]
[1777788605550,40.86,78132.09,0.0,0.96637,3e-05,5.36368]
[1777788614612,40.86,78132.29,0.0,0.96638,3e-05,5.36205]
[1777788617834,40.86,78145.46,0.0,0.96672,3e-05,5.31867]
[1777788618641,40.86,78145.46,0.0,0.96672,3e-05,5.31862]
[1777788620654,40.86,78152.73,0.0,0.9669,3e-05,5.29492]
[1777788626698,40.86,78155.08,0.0,0.96696,3e-05,5.28723]
[1777788633747,40.86,78157.52,0.0,0.96704,3e-05,5.27672]
[1777788636769,40.86,78152.86,0.0,0.96692,3e-05,5.2918]
[1777788642809,40.86,78152.35,0.0,0.96691,3e-05,5.29327]
[1777788647848,40.86,78152.76,0.0,0.96692,3e-05,5.29178]
[1777788652884,40.86,78153.07,0.0,0.96693,3e-05,5.29063]
[1777788658114,40.86,78153.72,0.0,0.96695,3e-05,5.28837]
[1777788663959,40.85,78153.24,0.0,0.96694,3e-05,5.28975]
[1777788672016,40.85,78154.37,0.0,0.96697,3e-05,5.28585]
[1777788678254,40.85,78154.93,0.0,0.96698,3e-05,5.28388]
[1777788684099,40.85,78155.35,0.0,0.967,3e-05,5.28236]
[1777788691148,40.85,78155.48,0.0,0.96701,3e-05,5.27921]
[1777788696183,40.85,78155.25,0.0,0.96701,3e-05,5.27985]
[1777788701219,40.85,78154.18,0.0,0.96698,3e-05,5.28319]
[1777788708464,40.85,78153.55,0.0,0.96697,3e-05,5.28501]
[1777788718535,40.85,78152.97,0.0,0.96696,3e-05,5.28656]
[1777788728604,40.85,78152.84,0.0,0.96696,3e-05,5.28666]
[1777788738675,40.85,78152.22,0.0,0.96694,3e-05,5.28835]
[1777788747542,40.85,78151.77,0.0,0.96693,3e-05,5.28951]
[1777788756605,40.85,78150.93,0.0,0.96693,3e-05,5.28939]
[1777788761640,40.85,78146.92,0.0,0.96683,3e-05,5.30229]
[1777788769696,40.85,78143.82,0.0,0.96675,3e-05,5.31219]
[1777788774730,40.85,78139.79,0.0,0.96665,3e-05,5.32521]
[1777788779766,40.85,78137.88,0.0,0.96661,3e-05,5.33135]
[1777788784800,40.85,78138.68,0.0,0.96663,3e-05,5.32868]
[1777788790842,40.85,78138.34,0.0,0.96662,3e-05,5.32971]
[1777788795878,40.85,78137.66,0.0,0.9666,3e-05,5.33187]
[1777788800914,40.85,78136.48,0.0,0.96657,3e-05,5.33566]
[1777788805947,40.85,78133.36,0.0,0.96649,3e-05,5.34571]
[1777788810983,40.85,78133.13,0.0,0.96649,3e-05,5.34623]
[1777788816018,40.84,78133.57,0.0,0.96652,3e-05,5.34196]
[1777788821054,40.84,78133.03,0.0,0.96651,3e-05,5.34346]
[1777788826089,40.84,78133.18,0.0,0.96651,3e-05,5.34268]
[1777788831124,40.84,78133.57,0.0,0.96652,3e-05,5.34109]
[1777788839376,40.84,78134.82,0.0,0.96656,3e-05,5.3365]
[1777788844215,40.84,78129.89,0.0,0.96644,3e-05,5.35227]
[1777788849446,40.84,78126.36,0.0,0.96635,3e-05,5.36338]
[1777788855293,40.84,78125.17,0.0,0.96632,3e-05,5.36671]
[1777788860328,40.84,78122.85,0.0,0.96627,3e-05,5.37384]
[1777788865364,40.84,78123.91,0.0,0.9663,3e-05,5.36987]
[1777788870400,40.84,78120.84,0.0,0.96623,3e-05,5.37949]
[1777788876441,40.83,78118.88,0.0,0.96619,3e-05,5.38269]
[1777788885506,40.83,78116.62,0.0,0.96615,3e-05,5.38905]
[1777788896583,40.83,78116.68,0.0,0.96616,3e-05,5.38751]
[1777788901619,40.83,78115.48,0.0,0.96613,3e-05,5.39087]
[1777788906654,40.83,78120.89,0.0,0.96627,3e-05,5.37242]
[1777788908668,40.82,78124.42,0.0,0.96637,3e-05,5.36064]
[1777788913703,40.82,78121.22,0.0,0.96629,3e-05,5.3707]
[1777788918739,40.82,78121.47,0.0,0.9663,3e-05,5.36935]
[1777788923773,40.82,78121.59,0.0,0.96631,3e-05,5.36843]
[1777788929818,40.82,78121.98,0.0,0.96632,3e-05,5.36649]
[1777788934855,40.82,78122.5,0.0,0.96635,3e-05,5.36165]
[1777788940078,40.82,78122.8,0.0,0.96637,3e-05,5.36003]
[1777788945928,40.82,78123.02,0.0,0.96638,3e-05,5.3587]
[1777788950963,40.81,78121.94,0.0,0.96635,3e-05,5.3617]
[1777788958016,40.81,78121.87,0.0,0.96636,3e-05,5.36117]
[1777788963051,40.81,78121.91,0.0,0.96636,3e-05,5.36051]
[1777788968087,40.81,78123.78,0.0,0.96641,3e-05,5.35387]
[1777788973122,40.81,78124.01,0.0,0.96642,3e-05,5.35263]
[1777788980359,40.81,78123.57,0.0,0.96642,3e-05,5.35339]
[1777788990460,40.81,78124.18,0.0,0.96644,3e-05,5.35042]
[1777788996292,40.8,78125.62,0.0,0.9665,3e-05,5.34255]
[1777789002329,40.8,78126.18,0.0,0.96651,3e-05,5.34017]
[1777789007365,40.8,78127.49,0.0,0.96655,3e-05,5.33543]
[1777789017432,40.8,78127.63,0.0,0.96656,3e-05,5.33411]
[1777789023691,40.8,78128.55,0.0,0.96659,3e-05,5.3306]
[1777789034770,40.8,78126.75,0.0,0.96655,3e-05,5.33556]
[1777789044839,40.79,78125.84,0.0,0.96653,3e-05,5.33772]
[1777789054910,40.79,78125.07,0.0,0.96653,3e-05,5.33685]
[1777789060737,40.79,78124.24,0.0,0.96652,3e-05,5.3391]
[1777789067786,40.79,78123.79,0.0,0.96651,3e-05,5.34004]
[1777789072822,40.79,78124.74,0.0,0.96654,3e-05,5.33653]
[1777789077856,40.79,78126.3,0.0,0.96658,3e-05,5.33103]
[1777789085119,40.79,78127.63,0.0,0.96662,3e-05,5.32606]
[1777789095189,40.79,78129.82,0.0,0.96668,3e-05,5.31815]
[1777789101018,40.78,78133.19,0.0,0.96677,3e-05,5.30678]
[1777789106053,40.78,78132.6,0.0,0.96675,3e-05,5.3084]
[1777789115331,40.78,78133.5,0.0,0.9668,3e-05,5.30228]
[1777789121157,40.78,78132.89,0.0,0.96678,3e-05,5.30392]
[1777789132232,40.78,78131.73,0.0,0.96676,3e-05,5.3071]
[1777789137270,40.78,78129.7,0.0,0.96671,3e-05,5.31346]
[1777789145541,40.78,78128.68,0.0,0.96669,3e-05,5.31636]
[1777789151369,40.78,78127.22,0.0,0.96665,3e-05,5.32081]
[1777789156403,40.78,78126.47,0.0,0.96664,3e-05,5.323]
[1777789161438,40.78,78124.36,0.0,0.96658,3e-05,5.32962]
[1777789167480,40.78,78124.62,0.0,0.96659,3e-05,5.32841]
[1777789172515,40.77,78124.37,0.0,0.9666,3e-05,5.32635]
[1777789177550,40.77,78124.43,0.0,0.96661,3e-05,5.32588]
[1777789182585,40.77,78121.47,0.0,0.96653,3e-05,5.33528]
[1777789188626,40.77,78120.86,0.0,0.96652,3e-05,5.33688]
[1777789195892,40.77,78120.21,0.0,0.96651,3e-05,5.33855]
[1777789201722,40.77,78119.99,0.0,0.96651,3e-05,5.33888]
[1777789206754,40.77,78119.01,0.0,0.96648,3e-05,5.34177]
[1777789211789,40.77,78118.97,0.0,0.96649,3e-05,5.34158]
[1777789226109,40.77,78117.49,0.0,0.96646,3e-05,5.34547]
[1777789236182,40.76,78117.58,0.0,0.96648,3e-05,5.34184]
[1777789243006,40.76,78117.74,0.0,0.96649,3e-05,5.34094]
[1777789249047,40.76,78117.71,0.0,0.96649,3e-05,5.34068]
[1777789254085,40.76,78118.03,0.0,0.9665,3e-05,5.33933]
[1777789260125,40.76,78117.03,0.0,0.96647,3e-05,5.34225]
[1777789265159,40.76,78117.08,0.0,0.96648,3e-05,5.34177]
[1777789270196,40.76,78117.21,0.0,0.96648,3e-05,5.34103]
[1777789276461,40.76,78117.44,0.0,0.96649,3e-05,5.33986]
[1777789285299,40.76,78118.43,0.0,0.96652,3e-05,5.33612]
[1777789290334,40.76,78118.13,0.0,0.96652,3e-05,5.33683]
[1777789296603,40.76,78118.12,0.0,0.96653,3e-05,5.33397]
[1777789304432,40.76,78118.37,0.0,0.96654,3e-05,5.33278]
[1777789316743,40.75,78118.58,0.0,0.96655,3e-05,5.33155]
[1777789325581,40.75,78118.73,0.0,0.96656,3e-05,5.33067]
[1777789336887,40.75,78117.58,0.0,0.96653,3e-05,5.33396]
[1777789342701,40.75,78116.5,0.0,0.96651,3e-05,5.33724]
[1777789347736,40.75,78115.89,0.0,0.96649,3e-05,5.33901]
[1777789350757,40.75,78110.5,0.0,0.96636,3e-05,5.35655]
[1777789355791,40.75,78112.8,0.0,0.96643,3e-05,5.34605]
[1777789361834,40.75,78113.39,0.0,0.96645,3e-05,5.34376]
[1777789367097,40.75,78114.57,0.0,0.96648,3e-05,5.33963]
[1777789377167,40.75,78114.5,0.0,0.96649,3e-05,5.33941]
[1777789382990,40.75,78112.85,0.0,0.96645,3e-05,5.34464]
[1777789391046,40.75,78112.91,0.0,0.96645,3e-05,5.34415]
[1777789396081,40.75,78112.33,0.0,0.96644,3e-05,5.34585]
[1777789401119,40.75,78111.65,0.0,0.96642,3e-05,5.34784]
[1777789406151,40.75,78112.28,0.0,0.96644,3e-05,5.34552]
[1777789414208,40.74,78111.95,0.0,0.96645,3e-05,5.34364]
[1777789420252,40.74,78113.17,0.0,0.96648,3e-05,5.33939]
[1777789426292,40.74,78113.39,0.0,0.96649,3e-05,5.33846]
[1777789432333,40.74,78113.22,0.0,0.96649,3e-05,5.33881]
[1777789437368,40.74,78113.15,0.0,0.96648,3e-05,5.33886]
[1777789444418,40.74,78113.48,0.0,0.9665,3e-05,5.3375]
[1777789451467,40.74,78112.5,0.0,0.96647,3e-05,5.34045]
[1777789456502,40.74,78113.45,0.0,0.9665,3e-05,5.33715]
[1777789463552,40.74,78113.35,0.0,0.9665,3e-05,5.33719]
[1777789475634,40.74,78112.86,0.0,0.9665,3e-05,5.33566]
[1777789480671,40.74,78113.79,0.0,0.96653,3e-05,5.33179]
[1777789486715,40.73,78113.77,0.0,0.96656,3e-05,5.32802]
[1777789491750,40.72,78113.41,0.0,0.96658,3e-05,5.32604]
[1777789498011,40.71,78113.74,0.0,0.96662,3e-05,5.32121]
[1777789503834,40.7,78106.16,0.0,0.96645,3e-05,5.34233]
[1777789508869,40.7,78106.21,0.0,0.96648,3e-05,5.33892]
[1777789513904,40.69,78105.75,0.0,0.96649,3e-05,5.33717]
[1777789518942,40.68,78105.84,0.0,0.96652,3e-05,5.33362]
[1777789523973,40.67,78103.84,0.0,0.96649,3e-05,5.33691]
[1777789529009,40.67,78103.54,0.0,0.96651,3e-05,5.33458]
[1777789534045,40.66,78097.92,0.0,0.9664,3e-05,5.34718]
[1777789537067,40.65,78090.02,0.0,0.96622,3e-05,5.37124]
[1777789538292,40.65,78089.95,0.0,0.96622,3e-05,5.37077]
[1777789545126,40.64,78087.89,0.0,0.9662,3e-05,5.37267]
[1777789548363,40.63,78076.79,0.0,0.96593,3e-05,5.40734]
[1777789550174,40.63,78076.76,0.0,0.96594,3e-05,5.40596]
[1777789555208,40.62,78078.23,0.0,0.96601,3e-05,5.39791]
[1777789562258,40.61,78079.03,0.0,0.96607,3e-05,5.39001]
[1777789567293,40.6,78079.75,0.0,0.96611,3e-05,5.38446]
[1777789572327,40.6,78079.1,0.0,0.96611,3e-05,5.38464]
[1777789577363,40.6,78074.91,0.0,0.96601,3e-05,5.39712]
[1777789582397,40.59,78077.39,0.0,0.96608,3e-05,5.38803]
[1777789587433,40.59,78080.65,0.0,0.96617,3e-05,5.37642]
[1777789592467,40.59,78080.22,0.0,0.96618,3e-05,5.3745]
[1777789597503,40.59,78080.5,0.0,0.96619,3e-05,5.37283]
[1777789602538,40.59,78080.56,0.0,0.9662,3e-05,5.3719]
[1777789608790,40.59,78080.74,0.0,0.96621,3e-05,5.37028]
[1777789614621,40.58,78087.38,0.0,0.9664,3e-05,5.34631]
[1777789619657,40.57,78089.42,0.0,0.96648,3e-05,5.33616]
[1777789625699,40.56,78088.02,0.0,0.96647,3e-05,5.33669]
[1777789630734,40.56,78089.55,0.0,0.96653,3e-05,5.3289]
[1777789632747,40.55,78084.15,0.0,0.96641,3e-05,5.34535]
[1777789637783,40.55,78081.2,0.0,0.96634,3e-05,5.35397]
[1777789643825,40.54,78081.09,0.0,0.96636,3e-05,5.35131]
[1777789649071,40.54,78080.6,0.0,0.96637,3e-05,5.34945]
[1777789655910,40.53,78080.61,0.0,0.96643,3e-05,5.34201]
[1777789662959,40.51,78080.4,0.0,0.96646,3e-05,5.33797]
[1777789669211,40.51,78081.27,0.0,0.96651,3e-05,5.33111]
[1777789674039,40.5,78092.24,0.0,0.96681,3e-05,5.29178]
[1777789679281,40.49,78094.7,0.0,0.9669,3e-05,5.28079]
[1777789686122,40.48,78094.03,0.0,0.96691,3e-05,5.27902]
[1777789691156,40.48,78091.94,0.0,0.96688,3e-05,5.28306]
[1777789696192,40.47,78091.62,0.0,0.96689,3e-05,5.28128]
[1777789706262,40.46,78090.78,0.0,0.96691,3e-05,5.27962]
[1777789712305,40.45,78089.87,0.0,0.96692,3e-05,5.27669]
[1777789717338,40.44,78091.33,0.0,0.96698,3e-05,5.26919]
[1777789723381,40.44,78091.2,0.0,0.967,3e-05,5.26642]
[1777789729634,40.43,78091.14,0.0,0.96701,3e-05,5.26522]
[1777789734460,40.43,78098.57,0.0,0.9672,3e-05,5.24066]
[1777789739705,40.43,78103.42,0.0,0.96734,3e-05,5.22238]
[1777789746542,40.42,78105.0,0.0,0.96741,3e-05,5.21387]
[1777789751577,40.41,78104.5,0.0,0.96741,3e-05,5.21307]
[1777789756613,40.41,78104.73,0.0,0.96744,3e-05,5.20988]
[1777789762655,40.4,78105.69,0.0,0.96748,3e-05,5.2038]
[1777789769704,40.39,78106.68,0.0,0.96754,3e-05,5.19718]
[1777789774738,40.39,78108.21,0.0,0.96761,3e-05,5.18725]
[1777789779989,40.38,78103.09,0.0,0.9675,3e-05,5.20163]
[1777789785816,40.38,78100.72,0.0,0.96744,3e-05,5.20815]
[1777789793872,40.38,78098.05,0.0,0.96739,3e-05,5.21496]
[1777789800128,40.37,78096.33,0.0,0.96737,3e-05,5.21779]
[1777789810198,40.36,78094.37,0.0,0.96735,3e-05,5.21962]
[1777789816027,40.35,78097.09,0.0,0.96744,3e-05,5.20807]
[1777789821062,40.35,78098.17,0.0,0.96749,3e-05,5.20247]
[1777789827105,40.34,78097.27,0.0,0.96748,3e-05,5.20294]
[1777789832142,40.34,78095.64,0.0,0.96747,3e-05,5.20365]
[1777789837176,40.33,78096.35,0.0,0.9675,3e-05,5.19937]
[1777789846239,40.32,78096.65,0.0,0.96754,3e-05,5.19499]
[1777789847246,40.32,78100.69,0.0,0.96764,3e-05,5.1815]
[1777789850477,40.33,78106.72,0.0,0.96779,3e-05,5.16271]
[1777789857316,40.33,78107.03,0.0,0.96778,3e-05,5.16359]
[1777789862351,40.33,78111.87,0.0,0.96789,2e-05,5.14932]
[1777789868395,40.34,78114.45,0.0,0.96794,2e-05,5.14269]
[1777789873429,40.34,78116.28,0.0,0.96798,2e-05,5.13821]
[1777789880687,40.35,78117.33,0.0,0.96799,2e-05,5.13684]
[1777789890757,40.35,78120.28,0.0,0.96804,2e-05,5.13018]
[1777789900828,40.36,78121.11,0.0,0.96805,2e-05,5.12787]
[1777789910897,40.37,78122.23,0.0,0.96806,2e-05,5.12715]
[1777789920967,40.37,78123.04,0.0,0.96806,2e-05,5.12741]
[1777789928817,40.38,78123.62,0.0,0.96805,2e-05,5.12782]
[1777789935866,40.38,78125.4,0.0,0.96808,2e-05,5.12412]
[1777789941910,40.39,78125.48,0.0,0.96807,2e-05,5.1256]
[1777789946944,40.39,78128.81,0.0,0.96814,2e-05,5.11635]
[1777789949965,40.39,78140.48,0.0,0.96842,2e-05,5.07982]
[1777789951226,40.39,78141.19,0.0,0.96846,2e-05,5.07518]
[1777789957014,40.39,78140.66,0.0,0.96844,2e-05,5.07698]
[1777789962053,40.4,78137.46,0.0,0.96835,2e-05,5.08836]
[1777789970106,40.4,78137.55,0.0,0.96836,2e-05,5.08822]
[1777789975140,40.4,78135.28,0.0,0.96829,2e-05,5.09743]
[1777789981439,40.41,78134.54,0.0,0.96825,2e-05,5.10208]
[1777789991508,40.41,78140.34,0.0,0.96836,2e-05,5.08718]
[1777789993268,40.42,78143.37,0.0,0.96843,2e-05,5.07825]
[1777789998304,40.42,78146.93,0.0,0.96851,2e-05,5.06885]
[1777790004348,40.43,78151.23,0.0,0.96859,2e-05,5.05751]
[1777790011650,40.43,78155.71,0.0,0.9687,2e-05,5.04342]
[1777790017440,40.44,78157.26,0.0,0.96872,2e-05,5.0408]
[1777790025496,40.45,78158.49,0.0,0.96872,2e-05,5.03997]
[1777790031804,40.45,78161.37,0.0,0.96878,2e-05,5.03315]
[1777790037579,40.46,78161.51,0.0,0.96876,2e-05,5.03503]
[1777790043621,40.46,78161.68,0.0,0.96875,2e-05,5.03681]
[1777790050670,40.47,78159.34,0.0,0.96867,2e-05,5.04685]
[1777790055705,40.47,78160.42,0.0,0.96869,2e-05,5.04522]
[1777790060740,40.48,78159.35,0.0,0.96865,2e-05,5.05037]
[1777790064768,40.48,78164.62,0.0,0.96876,2e-05,5.03504]
[1777790066782,40.48,78159.45,0.0,0.96863,2e-05,5.05217]
[1777790072825,40.49,78159.13,0.0,0.96863,2e-05,5.05262]
[1777790077860,40.49,78162.66,0.0,0.9687,2e-05,5.04301]
[1777790082894,40.49,78161.49,0.0,0.96866,2e-05,5.04842]
[1777790087930,40.5,78157.15,0.0,0.96854,2e-05,5.0639]
[1777790089943,40.5,78151.23,0.0,0.96839,2e-05,5.08341]
[1777790094979,40.5,78150.98,0.0,0.96837,2e-05,5.08564]
[1777790100020,40.51,78150.78,0.0,0.96836,2e-05,5.08766]
[1777790107065,40.51,78150.48,0.0,0.96834,2e-05,5.0905]
[1777790112100,40.51,78150.55,0.0,0.96833,2e-05,5.09158]
[1777790117135,40.52,78150.79,0.0,0.96832,2e-05,5.09208]
[1777790122436,40.52,78150.73,0.0,0.96831,2e-05,5.09377]
[1777790128217,40.52,78152.69,0.0,0.96835,2e-05,5.08899]
[1777790134256,40.53,78152.03,0.0,0.96834,2e-05,5.09005]
[1777790139291,40.53,78156.84,0.0,0.96844,2e-05,5.07603]
[1777790147348,40.54,78156.69,0.0,0.96842,2e-05,5.07868]
[1777790152646,40.54,78154.8,0.0,0.96837,2e-05,5.08601]
[1777790162717,40.54,78152.43,0.0,0.96829,2e-05,5.09614]
[1777790168494,40.55,78154.12,0.0,0.96832,2e-05,5.09229]
[1777790174536,40.55,78151.15,0.0,0.96824,2e-05,5.10328]
[1777790180579,40.55,78151.84,0.0,0.96824,2e-05,5.10253]
[1777790185613,40.56,78152.45,0.0,0.96825,2e-05,5.10177]
[1777790190649,40.56,78153.0,0.0,0.96825,2e-05,5.10117]
[1777790195683,40.56,78153.95,0.0,0.96828,2e-05,5.09675]
[1777790202997,40.57,78154.2,0.0,0.96828,2e-05,5.09754]
[1777790209781,40.57,78154.9,0.0,0.96828,2e-05,5.09685]
[1777790214818,40.57,78154.95,0.0,0.96827,2e-05,5.09777]
[1777790223137,40.58,78152.09,0.0,0.96819,2e-05,5.1086]
[1777790226902,40.58,78150.57,0.0,0.96815,2e-05,5.11422]
[1777790231936,40.58,78151.48,0.0,0.96816,2e-05,5.1122]
[1777790239991,40.58,78152.69,0.0,0.96818,2e-05,5.10975]
[1777790253080,40.59,78153.88,0.0,0.96821,2e-05,5.10575]
[1777790259124,40.59,78154.53,0.0,0.96822,2e-05,5.10476]
[1777790269191,40.6,78154.86,0.0,0.96821,2e-05,5.10552]
[1777790279262,40.6,78155.23,0.0,0.96821,2e-05,5.10611]
[1777790286315,40.6,78155.5,0.0,0.96821,2e-05,5.10648]
[1777790291351,40.61,78156.02,0.0,0.96821,2e-05,5.1057]
[1777790298400,40.61,78160.3,0.0,0.96831,2e-05,5.09339]
[1777790303697,40.61,78160.0,0.0,0.96829,2e-05,5.09554]
[1777790309476,40.61,78160.0,0.0,0.96828,2e-05,5.09677]
[1777790321561,40.62,78158.66,0.0,0.96824,2e-05,5.10121]
[1777790327604,40.62,78158.52,0.0,0.96823,2e-05,5.10312]
[1777790333908,40.63,78158.05,0.0,0.9682,2e-05,5.10612]
[1777790338681,40.63,78152.96,0.0,0.96807,2e-05,5.12363]
[1777790339688,40.63,78146.01,0.0,0.9679,2e-05,5.14612]
[1777790345730,40.63,78143.93,0.0,0.96784,2e-05,5.15393]
[1777790354048,40.64,78140.69,0.0,0.96775,2e-05,5.16571]
[1777790359827,40.64,78138.46,0.0,0.96768,2e-05,5.17388]
[1777790367883,40.64,78137.43,0.0,0.96765,2e-05,5.17845]
[1777790372918,40.64,78135.96,0.0,0.96762,2e-05,5.1814]
[1777790381983,40.65,78135.71,0.0,0.9676,2e-05,5.18357]
[1777790388026,40.65,78134.77,0.0,0.96757,2e-05,5.1875]
[1777790394328,40.65,78134.21,0.0,0.96755,2e-05,5.19018]
[1777790402122,40.65,78134.21,0.0,0.96754,2e-05,5.19131]
[1777790412194,40.66,78133.92,0.0,0.96753,2e-05,5.19364]
[1777790422263,40.66,78133.57,0.0,0.96751,3e-05,5.19613]
[1777790427302,40.66,78133.54,0.0,0.9675,3e-05,5.1969]
[1777790433344,40.66,78133.59,0.0,0.96751,3e-05,5.19497]
[1777790439386,40.67,78133.15,0.0,0.96749,3e-05,5.19719]
[1777790444423,40.67,78133.14,0.0,0.96749,3e-05,5.19788]
[1777790449455,40.67,78133.27,0.0,0.96749,3e-05,5.19811]
[1777790454751,40.67,78132.97,0.0,0.96747,3e-05,5.19984]
[1777790460537,40.67,78132.86,0.0,0.96747,3e-05,5.20083]
[1777790470607,40.68,78132.89,0.0,0.96746,3e-05,5.20198]
[1777790475642,40.68,78130.81,0.0,0.9674,3e-05,5.2094]
[1777790480678,40.68,78128.64,0.0,0.96734,3e-05,5.21692]
[1777790485755,40.68,78128.15,0.0,0.96733,3e-05,5.21893]
[1777790492804,40.68,78126.22,0.0,0.96729,3e-05,5.22303]
[1777790497840,40.68,78122.77,0.0,0.9672,3e-05,5.23443]
[1777790505104,40.68,78121.84,0.0,0.96718,3e-05,5.23764]
[1777790510932,40.68,78123.46,0.0,0.96722,3e-05,5.23251]
[1777790516973,40.68,78123.56,0.0,0.96722,3e-05,5.23229]
[1777790522009,40.68,78124.86,0.0,0.96725,3e-05,5.22813]
[1777790530064,40.68,78125.39,0.0,0.96726,3e-05,5.22651]
[1777790534093,40.68,78131.98,0.0,0.96743,3e-05,5.20524]
[1777790539129,40.68,78132.35,0.0,0.96744,3e-05,5.20425]
[1777790544162,40.68,78132.25,0.0,0.96743,3e-05,5.2048]
[1777790554229,40.68,78132.2,0.0,0.96744,3e-05,5.20283]
[1777790561282,40.68,78131.89,0.0,0.96743,3e-05,5.20415]
[1777790566316,40.69,78130.74,0.0,0.9674,3e-05,5.2081]
[1777790573365,40.69,78131.75,0.0,0.96743,3e-05,5.20514]
[1777790583433,40.69,78131.7,0.0,0.96742,3e-05,5.20571]
[1777790589477,40.69,78131.75,0.0,0.96742,3e-05,5.20578]
[1777790595738,40.69,78131.81,0.0,0.96742,3e-05,5.20585]
[1777790601562,40.69,78131.82,0.0,0.96742,3e-05,5.20599]
[1777790606596,40.69,78132.05,0.0,0.96742,3e-05,5.20544]
[1777790611632,40.69,78132.06,0.0,0.96744,3e-05,5.20304]
[1777790621701,40.69,78132.0,0.0,0.96743,3e-05,5.20367]
[1777790626737,40.69,78132.14,0.0,0.96743,3e-05,5.20346]
[1777790628750,40.69,78137.23,0.0,0.96756,2e-05,5.1872]
[1777790633785,40.69,78137.68,0.0,0.96757,2e-05,5.18617]
[1777790638820,40.69,78137.7,0.0,0.96756,2e-05,5.18652]
[1777790643859,40.69,78136.16,0.0,0.96752,2e-05,5.1919]
[1777790648890,40.7,78135.78,0.0,0.96751,2e-05,5.19351]
[1777790653926,40.7,78134.96,0.0,0.96749,3e-05,5.19652]
[1777790658962,40.7,78135.12,0.0,0.96749,3e-05,5.19638]
[1777790665004,40.7,78135.39,0.0,0.96749,3e-05,5.19596]
[1777790672055,40.7,78135.0,0.0,0.96749,3e-05,5.19519]
[1777790678096,40.7,78134.99,0.0,0.96749,3e-05,5.19571]
[1777790683131,40.7,78135.27,0.0,0.96749,3e-05,5.19522]
[1777790694208,40.7,78134.72,0.0,0.96747,3e-05,5.19791]
[1777790699243,40.7,78134.22,0.0,0.96746,3e-05,5.19994]
[1777790706517,40.71,78133.92,0.0,0.96744,3e-05,5.20147]
[1777790713343,40.71,78133.72,0.0,0.96744,3e-05,5.20267]
[1777790718381,40.71,78133.4,0.0,0.96742,3e-05,5.20408]
[1777790725428,40.71,78134.11,0.0,0.96744,3e-05,5.20234]
[1777790731470,40.71,78133.82,0.0,0.96744,3e-05,5.20118]
[1777790736726,40.71,78133.74,0.0,0.96744,3e-05,5.20184]
[1777790746797,40.71,78133.48,0.0,0.96742,3e-05,5.20348]
[1777790757653,40.72,78133.31,0.0,0.96741,3e-05,5.20489]
[1777790762688,40.72,78133.22,0.0,0.96741,3e-05,5.20556]
[1777790767724,40.72,78133.05,0.0,0.9674,3e-05,5.20648]
[1777790776797,40.72,78133.04,0.0,0.9674,3e-05,5.20717]
[1777790787077,40.72,78132.96,0.0,0.96739,3e-05,5.20821]
[1777790797149,40.72,78132.93,0.0,0.9674,3e-05,5.20645]
[1777790807219,40.72,78132.9,0.0,0.96739,3e-05,5.20727]
[1777790817289,40.73,78132.88,0.0,0.96739,3e-05,5.20804]
[1777790827359,40.73,78133.03,0.0,0.96738,3e-05,5.20825]
[1777790837429,40.73,78132.98,0.0,0.96738,3e-05,5.20909]
[1777790843250,40.73,78136.95,0.0,0.96747,3e-05,5.19673]
[1777790849291,40.73,78138.19,0.0,0.9675,2e-05,5.1933]
[1777790855333,40.73,78137.41,0.0,0.96749,2e-05,5.1938]
[1777790862383,40.73,78136.55,0.0,0.96747,3e-05,5.19722]
[1777790867639,40.74,78135.33,0.0,0.96743,3e-05,5.2016]
[1777790873459,40.74,78135.09,0.0,0.96742,3e-05,5.20289]
[1777790880509,40.74,78134.99,0.0,0.96741,3e-05,5.20482]
[1777790885547,40.74,78134.7,0.0,0.96738,3e-05,5.20786]
[1777790887779,40.75,78128.68,0.0,0.96723,3e-05,5.22818]
[1777790890579,40.75,78128.78,0.0,0.96722,3e-05,5.22901]
[1777790895613,40.75,78132.59,0.0,0.9673,3e-05,5.21859]
[1777790897849,40.76,78137.59,0.0,0.96742,3e-05,5.20323]
[1777790899642,40.76,78139.96,0.0,0.96747,2e-05,5.19641]
[1777790904676,40.76,78138.98,0.0,0.96743,3e-05,5.20177]
[1777790911725,40.77,78137.46,0.0,0.96739,3e-05,5.20714]
[1777790917989,40.78,78135.22,0.0,0.96731,3e-05,5.21694]
[1777790928063,40.79,78132.04,0.0,0.96719,3e-05,5.23222]
[1777790938133,40.8,78129.5,0.0,0.96709,3e-05,5.2455]
[1777790948204,40.81,78127.68,0.0,0.96701,3e-05,5.25606]
[1777790954020,40.82,78126.03,0.0,0.96694,3e-05,5.26484]
[1777790964090,40.84,78125.96,0.0,0.96688,3e-05,5.27246]
[1777790970134,40.85,78124.83,0.0,0.96682,3e-05,5.2801]
[1777790975171,40.85,78129.48,0.0,0.96693,3e-05,5.2657]
[1777790978415,40.86,78135.06,0.0,0.96706,3e-05,5.24964]
[1777790986249,40.87,78140.23,0.0,0.96715,3e-05,5.23836]
[1777790988485,40.87,78145.28,0.0,0.96726,3e-05,5.2234]
[1777790994304,40.88,78148.88,0.0,0.96732,3e-05,5.21589]
[1777790999340,40.89,78152.98,0.0,0.9674,2e-05,5.20609]
[1777791004375,40.9,78153.59,0.0,0.96739,2e-05,5.20751]
[1777791012431,40.91,78157.13,0.0,0.96743,2e-05,5.20155]
[1777791014444,40.92,78162.74,0.0,0.96756,2e-05,5.18492]
[1777791017466,40.92,78170.38,0.0,0.96774,2e-05,5.16258]
[1777791018696,40.92,78179.86,0.0,0.96796,2e-05,5.1331]
[1777791025522,40.93,78183.28,0.0,0.96801,2e-05,5.12712]
[1777791031564,40.95,78185.32,0.0,0.96804,2e-05,5.12273]
[1777791035592,40.95,78192.95,0.0,0.96821,2e-05,5.10113]
[1777791040627,40.96,78196.65,0.0,0.96828,2e-05,5.09188]
[1777791046669,40.97,78198.72,0.0,0.9683,2e-05,5.08944]
[1777791055732,40.98,78200.79,0.0,0.9683,2e-05,5.08908]
[1777791060768,40.99,78203.05,0.0,0.96834,2e-05,5.08479]
[1777791065803,41.0,78207.02,0.0,0.96841,2e-05,5.07569]
[1777791070838,41.01,78207.1,0.0,0.96838,2e-05,5.07884]
[1777791075874,41.01,78202.09,0.0,0.96824,2e-05,5.09749]
[1777791079907,41.01,78210.22,0.0,0.96843,2e-05,5.07302]
[1777791084940,41.02,78211.51,0.0,0.96843,2e-05,5.07261]
[1777791091989,41.03,78211.45,0.0,0.96843,2e-05,5.07223]
[1777791098032,41.03,78215.56,0.0,0.96852,2e-05,5.06114]
[1777791105081,41.04,78214.75,0.0,0.96846,2e-05,5.06867]
[1777791110116,41.05,78214.43,0.0,0.96842,2e-05,5.07322]
[1777791114144,41.06,78208.52,0.0,0.96826,2e-05,5.09469]
[1777791119400,41.07,78207.52,0.0,0.9682,2e-05,5.10208]
[1777791122199,41.07,78201.62,0.0,0.96806,2e-05,5.12119]
[1777791127235,41.07,78200.0,0.0,0.96801,2e-05,5.12765]
[1777791129470,41.08,78207.89,0.0,0.96819,2e-05,5.10315]
[1777791130256,41.08,78207.89,0.0,0.96819,2e-05,5.10342]
[1777791133276,41.09,78214.6,0.0,0.96831,2e-05,5.0883]
[1777791138312,41.11,78219.12,0.0,0.96837,2e-05,5.08058]
[1777791143349,41.11,78220.95,0.0,0.9684,2e-05,5.07619]
[1777791145361,41.12,78228.85,0.0,0.96855,2e-05,5.05719]
[1777791147375,41.13,78223.79,0.0,0.96841,2e-05,5.07623]
[1777791154423,41.13,78223.67,0.0,0.9684,2e-05,5.07587]
[1777791159681,41.15,78229.26,0.0,0.96849,2e-05,5.06466]
[1777791163487,41.16,78237.22,0.0,0.96865,2e-05,5.04335]
[1777791164495,41.16,78249.65,0.0,0.96895,2e-05,5.00496]
[1777791169758,41.16,78249.3,0.0,0.96893,2e-05,5.00786]
[1777791174563,41.17,78256.92,0.0,0.9691,2e-05,4.98592]
[1777791179828,41.17,78266.38,0.0,0.9693,2e-05,4.95855]
[1777791181613,41.17,78275.55,0.0,0.96951,2e-05,4.93115]
[1777791186647,41.18,78271.15,0.0,0.96939,2e-05,4.94692]
[1777791188661,41.18,78265.45,0.0,0.96925,2e-05,4.96534]
[1777791192689,41.19,78260.15,0.0,0.96912,2e-05,4.98337]
[1777791198731,41.19,78257.67,0.0,0.96904,2e-05,4.99342]
[1777791203768,41.2,78252.61,0.0,0.9689,2e-05,5.01105]
[1777791208803,41.2,78250.83,0.0,0.96885,2e-05,5.01848]
[1777791215852,41.21,78248.18,0.0,0.96878,2e-05,5.02683]
[1777791220887,41.21,78246.27,0.0,0.96872,2e-05,5.03469]
[1777791225921,41.22,78247.17,0.0,0.96873,2e-05,5.03383]
[1777791230956,41.22,78250.45,0.0,0.96879,2e-05,5.02566]
[1777791235992,41.23,78253.84,0.0,0.96885,2e-05,5.01723]
[1777791243045,41.23,78253.38,0.0,0.96882,2e-05,5.02156]
[1777791248082,41.24,78256.99,0.0,0.96889,2e-05,5.01233]
[1777791250095,41.24,78260.96,0.0,0.96898,2e-05,5.00085]
[1777791254125,41.24,78263.14,0.0,0.96902,2e-05,4.99586]
[1777791260165,41.25,78264.66,0.0,0.96903,2e-05,4.99399]
[1777791265230,41.26,78266.3,0.0,0.96906,2e-05,4.99133]
[1777791267227,41.26,78291.49,0.0,0.96964,2e-05,4.91478]
[1777791268235,41.27,78294.55,0.0,0.96967,2e-05,4.9114]
[1777791273269,41.31,78291.02,0.0,0.9695,2e-05,4.93308]
[1777791274276,41.31,78302.82,0.0,0.96977,2e-05,4.89754]
[1777791276289,41.34,78305.07,0.0,0.96974,2e-05,4.90207]
[1777791280535,41.34,78311.16,0.0,0.96986,2e-05,4.88633]
[1777791286360,41.35,78315.31,0.0,0.96993,2e-05,4.87651]
[1777791288373,41.35,78328.68,0.0,0.97023,2e-05,4.83716]
[1777791289380,41.35,78324.98,0.0,0.97014,2e-05,4.84896]
[1777791290604,41.36,78322.4,0.0,0.97007,2e-05,4.85795]
[1777791296430,41.37,78322.82,0.0,0.97006,2e-05,4.86013]
[1777791300674,41.37,78318.47,0.0,0.96994,2e-05,4.87552]
[1777791306500,41.38,78314.66,0.0,0.96983,2e-05,4.89024]
[1777791309520,41.38,78301.07,0.0,0.9695,2e-05,4.93311]
[1777791312542,41.39,78292.14,0.0,0.96928,2e-05,4.96179]
[1777791313548,41.39,78285.23,0.0,0.96912,2e-05,4.98343]
[1777791320814,41.39,78281.74,0.0,0.96902,2e-05,4.99685]
[1777791327646,41.4,78281.5,0.0,0.96899,2e-05,5.00017]
[1777791332681,41.4,78280.17,0.0,0.96896,2e-05,5.00357]
[1777791340954,41.41,78279.52,0.0,0.96892,2e-05,5.00843]
[1777791349801,41.42,78278.67,0.0,0.96888,2e-05,5.01419]
[1777791354835,41.42,78277.56,0.0,0.96884,2e-05,5.01932]
[1777791358867,41.43,78270.4,0.0,0.96866,2e-05,5.04281]
[1777791359871,41.43,78264.14,0.0,0.96851,2e-05,5.06254]
[1777791361094,41.43,78255.63,0.0,0.9683,2e-05,5.08934]
[1777791366920,41.43,78252.74,0.0,0.96823,2e-05,5.09971]
[1777791371955,41.43,78256.32,0.0,0.9683,2e-05,5.08967]
[1777791379004,41.44,78255.34,0.0,0.96827,2e-05,5.09443]
[1777791382026,41.44,78259.77,0.0,0.96837,2e-05,5.08137]
[1777791387063,41.44,78258.22,0.0,0.96832,2e-05,5.0875]
[1777791392101,41.44,78258.18,0.0,0.96832,2e-05,5.0864]
[1777791397136,41.45,78258.75,0.0,0.96833,2e-05,5.08599]
[1777791402171,41.45,78258.22,0.0,0.9683,2e-05,5.08903]
[1777791407206,41.45,78256.46,0.0,0.96825,2e-05,5.09593]
[1777791413249,41.46,78256.08,0.0,0.96823,2e-05,5.09874]
[1777791418283,41.46,78258.94,0.0,0.96829,2e-05,5.09116]
[1777791423318,41.47,78259.37,0.0,0.96829,2e-05,5.09123]
[1777791429360,41.47,78259.79,0.0,0.96829,2e-05,5.09162]
[1777791434395,41.47,78263.91,0.0,0.96837,2e-05,5.08025]
[1777791441445,41.48,78262.83,0.0,0.96833,2e-05,5.08576]
[1777791447486,41.48,78264.02,0.0,0.96835,2e-05,5.08386]
[1777791452524,41.49,78265.9,0.0,0.96839,2e-05,5.07695]
[1777791461795,41.49,78268.63,0.0,0.96844,2e-05,5.07143]
[1777791465614,41.5,78274.0,0.0,0.96856,2e-05,5.0559]
[1777791466622,41.5,78266.05,0.0,0.96836,2e-05,5.08089]
[1777791471865,41.5,78260.82,0.0,0.96823,2e-05,5.09838]
[1777791477699,41.5,78260.56,0.0,0.96821,2e-05,5.10054]
[1777791482734,41.51,78259.8,0.0,0.96819,2e-05,5.10406]
[1777791492007,41.51,78259.7,0.0,0.96817,2e-05,5.1064]
[1777791498848,41.51,78259.7,0.0,0.96816,2e-05,5.10799]
[1777791503883,41.52,78260.38,0.0,0.96817,2e-05,5.10701]
[1777791512145,41.52,78258.45,0.0,0.96812,2e-05,5.11231]
[1777791517980,41.52,78258.8,0.0,0.96812,2e-05,5.1125]
[1777791523015,41.53,78257.55,0.0,0.96808,2e-05,5.11745]
[1777791529059,41.53,78255.55,0.0,0.96802,2e-05,5.12488]
[1777791534095,41.53,78253.06,0.0,0.96796,2e-05,5.13362]
[1777791540137,41.53,78252.24,0.0,0.96793,2e-05,5.13729]
[1777791544165,41.54,78257.89,0.0,0.96806,2e-05,5.12036]
[1777791550206,41.54,78261.97,0.0,0.96815,2e-05,5.10889]
[1777791556252,41.54,78263.05,0.0,0.96816,2e-05,5.10684]
[1777791562495,41.55,78263.65,0.0,0.96817,2e-05,5.10629]
[1777791569345,41.55,78262.37,0.0,0.96813,2e-05,5.11179]
[1777791574381,41.55,78261.38,0.0,0.96811,2e-05,5.11337]
[1777791579415,41.55,78260.33,0.0,0.96808,2e-05,5.11769]
[1777791585458,41.56,78259.42,0.0,0.96804,2e-05,5.12178]
[1777791590493,41.56,78258.67,0.0,0.96802,2e-05,5.12515]
[1777791597542,41.56,78258.16,0.0,0.968,2e-05,5.12816]
[1777791602587,41.57,78263.83,0.0,0.96812,2e-05,5.11141]
[1777791607620,41.57,78261.76,0.0,0.96807,2e-05,5.11891]
[1777791612857,41.57,78262.44,0.0,0.96807,2e-05,5.11803]
[1777791619704,41.57,78262.66,0.0,0.96807,2e-05,5.11857]
[1777791624739,41.58,78262.43,0.0,0.96806,2e-05,5.12031]
[1777791629774,41.58,78266.52,0.0,0.96815,2e-05,5.10885]
[1777791634812,41.58,78266.88,0.0,0.96816,2e-05,5.10631]
[1777791639844,41.59,78273.6,0.0,0.96831,2e-05,5.08652]
[1777791643079,41.59,78283.38,0.0,0.96854,2e-05,5.05687]
[1777791644881,41.59,78285.67,0.0,0.96859,2e-05,5.05033]
[1777791647903,41.59,78291.64,0.0,0.96873,2e-05,5.03275]
[1777791650925,41.59,78296.65,0.0,0.96884,2e-05,5.01821]
[1777791657975,41.6,78300.07,0.0,0.9689,2e-05,5.00989]
[1777791663218,41.6,78304.94,0.0,0.969,2e-05,4.99653]
[1777791666034,41.61,78311.21,0.0,0.96914,2e-05,4.97827]
[1777791668048,41.61,78316.44,0.0,0.96926,2e-05,4.96299]
[1777791670062,41.61,78327.23,0.0,0.96951,2e-05,4.93085]
[1777791672076,41.61,78332.55,0.0,0.96962,2e-05,4.91555]
[1777791677110,41.62,78336.02,0.0,0.96969,2e-05,4.90729]
[1777791683358,41.62,78335.02,0.0,0.96964,2e-05,4.91297]
[1777791689195,41.63,78334.78,0.0,0.96962,2e-05,4.9163]
[1777791694231,41.63,78336.71,0.0,0.96966,2e-05,4.91009]
[1777791703511,41.64,78333.89,0.0,0.96957,2e-05,4.92267]
[1777791705309,41.65,78331.24,0.0,0.9695,2e-05,4.93155]
[1777791710344,41.65,78331.25,0.0,0.96948,2e-05,4.93355]
[1777791715380,41.66,78333.41,0.0,0.96952,2e-05,4.92898]
[1777791720415,41.66,78333.61,0.0,0.96951,2e-05,4.93042]
[1777791725449,41.67,78332.66,0.0,0.96947,2e-05,4.93534]
[1777791731492,41.67,78332.38,0.0,0.96945,2e-05,4.9386]
[1777791736526,41.68,78333.53,0.0,0.96946,2e-05,4.93712]
[1777791739549,41.68,78338.87,0.0,0.96957,2e-05,4.92214]
[1777791744583,41.69,78340.56,0.0,0.9696,2e-05,4.91923]
[1777791749619,41.69,78342.77,0.0,0.96963,2e-05,4.9148]
[1777791754655,41.7,78340.83,0.0,0.96958,2e-05,4.92043]
[1777791759690,41.7,78340.72,0.0,0.96956,2e-05,4.92295]
[1777791768752,41.71,78346.91,0.0,0.96968,2e-05,4.90813]
[1777791774796,41.72,78348.55,0.0,0.96969,2e-05,4.90588]
[1777791779832,41.72,78344.28,0.0,0.96958,2e-05,4.92103]
[1777791784866,41.73,78341.95,0.0,0.96951,2e-05,4.93027]
[1777791789902,41.73,78339.99,0.0,0.96945,2e-05,4.93836]
[1777791796951,41.74,78339.99,0.0,0.96942,2e-05,4.94175]
[1777791801987,41.75,78338.17,0.0,0.96936,2e-05,4.94937]
[1777791807021,41.75,78337.16,0.0,0.96933,2e-05,4.95451]
[1777791812056,41.76,78336.23,0.0,0.9693,2e-05,4.95687]
[1777791819106,41.77,78335.35,0.0,0.96926,2e-05,4.96238]
[1777791824361,41.77,78334.1,0.0,0.96922,2e-05,4.96819]
[1777791830184,41.78,78332.3,0.0,0.96916,2e-05,4.97601]
[1777791835218,41.78,78332.76,0.0,0.96915,2e-05,4.97654]
[1777791840254,41.79,78331.36,0.0,0.96911,2e-05,4.98273]
[1777791844503,41.79,78322.28,0.0,0.96888,2e-05,5.01196]
[1777791846295,41.79,78321.8,0.0,0.96887,2e-05,5.01409]
[1777791849316,41.79,78316.99,0.0,0.96875,2e-05,5.02977]
[1777791854573,41.8,78312.35,0.0,0.96863,2e-05,5.04538]
[1777791860395,41.8,78313.3,0.0,0.96864,2e-05,5.0439]
[1777791867443,41.8,78316.56,0.0,0.9687,2e-05,5.03555]
[1777791872478,41.81,78320.26,0.0,0.9688,2e-05,5.02288]
[1777791877513,41.81,78322.41,0.0,0.96884,2e-05,5.01754]
[1777791882550,41.81,78324.77,0.0,0.96888,2e-05,5.01157]
[1777791887585,41.82,78324.95,0.0,0.96888,2e-05,5.0123]
[1777791892622,41.82,78326.56,0.0,0.96891,2e-05,5.00864]
[1777791896648,41.82,78338.18,0.0,0.96917,2e-05,4.9742]
[1777791897654,41.82,78341.11,0.0,0.96924,2e-05,4.96559]
[1777791902690,41.83,78339.43,0.0,0.96919,2e-05,4.97231]
[1777791908732,41.83,78338.85,0.0,0.96916,2e-05,4.97595]
[1777791914993,41.84,78338.12,0.0,0.96913,2e-05,4.98001]
[1777791920819,41.84,78337.73,0.0,0.9691,2e-05,4.983]
[1777791923838,41.84,78343.72,0.0,0.96924,2e-05,4.9657]
[1777791928872,41.85,78345.82,0.0,0.96927,2e-05,4.961]
[1777791934915,41.85,78345.06,0.0,0.96925,2e-05,4.96296]
[1777791939950,41.86,78343.21,0.0,0.9692,2e-05,4.97041]
[1777791942971,41.86,78338.18,0.0,0.96907,2e-05,4.98683]
[1777791948012,41.86,78334.38,0.0,0.96897,2e-05,5.00028]
[1777791953041,41.87,78351.91,0.0,0.96936,2e-05,4.94877]
[1777791954050,41.87,78369.6,0.0,0.96977,2e-05,4.89582]
[1777791955060,41.87,78366.17,0.0,0.96968,2e-05,4.90671]
[1777791957071,41.87,78360.18,0.0,0.96954,2e-05,4.92585]
[1777791958077,41.87,78360.58,0.0,0.96954,2e-05,4.92514]
[1777791963119,41.88,78364.31,0.0,0.96961,2e-05,4.91681]
[1777791968146,41.89,78366.76,0.0,0.96965,2e-05,4.91181]
[1777791973180,41.89,78371.16,0.0,0.96973,2e-05,4.90092]
[1777791978216,41.9,78373.67,0.0,0.96977,2e-05,4.89572]
[1777791983253,41.9,78374.69,0.0,0.96978,2e-05,4.89495]
[1777791988287,41.91,78377.39,0.0,0.96982,2e-05,4.88911]
[1777791993322,41.92,78389.13,0.0,0.97008,2e-05,4.85377]
[1777791997349,41.92,78395.05,0.0,0.9702,2e-05,4.83823]
[1777791998356,41.92,78403.13,0.0,0.97038,2e-05,4.81478]
[1777792003394,41.93,78403.51,0.0,0.97037,2e-05,4.81655]
[1777792008427,41.94,78402.94,0.0,0.97033,2e-05,4.82111]
[1777792013462,41.94,78403.02,0.0,0.97031,2e-05,4.82373]
[1777792018496,41.95,78400.79,0.0,0.97024,2e-05,4.83323]
[1777792024539,41.96,78395.11,0.0,0.97009,2e-05,4.8534]
[1777792029573,41.97,78392.21,0.0,0.97,2e-05,4.86472]
[1777792034608,41.97,78392.53,0.0,0.96999,2e-05,4.86639]
[1777792039645,41.98,78390.34,0.0,0.96992,2e-05,4.87556]
[1777792044687,41.99,78394.66,0.0,0.97,2e-05,4.86523]
[1777792045976,41.99,78414.82,0.0,0.97045,2e-05,4.80592]
[1777792047708,41.99,78405.9,0.0,0.97024,2e-05,4.83361]
[1777792049721,41.99,78400.65,0.0,0.97012,2e-05,4.85035]
[1777792054757,42.0,78402.74,0.0,0.97016,2e-05,4.84438]
[1777792059792,42.01,78404.47,0.0,0.97018,2e-05,4.84196]
[1777792064826,42.01,78407.38,0.0,0.97022,2e-05,4.83601]
[1777792071876,42.02,78408.95,0.0,0.97023,2e-05,4.83508]
[1777792076912,42.03,78404.22,0.0,0.9701,2e-05,4.85172]
[1777792081946,42.04,78401.91,0.0,0.97003,2e-05,4.8611]
[1777792085974,42.04,78411.67,0.0,0.97024,2e-05,4.83409]
[1777792087989,42.06,78413.54,0.0,0.97023,2e-05,4.83461]
[1777792091009,42.06,78418.71,0.0,0.97034,2e-05,4.82093]
[1777792096044,42.09,78423.35,0.0,0.97036,2e-05,4.81847]
[1777792101081,42.12,78422.33,0.0,0.97024,2e-05,4.83431]
[1777792106115,42.13,78423.26,0.0,0.97024,2e-05,4.83424]
[1777792111154,42.13,78419.03,0.0,0.97014,2e-05,4.8469]
[1777792112161,42.13,78413.48,0.0,0.97001,2e-05,4.86389]
[1777792114175,42.14,78411.73,0.0,0.96997,2e-05,4.87005]
[1777792119209,42.14,78411.57,0.0,0.96994,2e-05,4.87292]
[1777792124246,42.15,78412.6,0.0,0.96995,2e-05,4.87223]
[1777792135322,42.16,78415.5,0.0,0.96997,2e-05,4.86922]
[1777792140358,42.17,78410.06,0.0,0.96983,2e-05,4.8877]
[1777792145392,42.17,78405.53,0.0,0.96971,2e-05,4.90346]
[1777792150431,42.18,78403.15,0.0,0.96964,2e-05,4.91273]
[1777792155463,42.18,78399.42,0.0,0.96954,2e-05,4.926]
[1777792158485,42.19,78393.71,0.0,0.9694,2e-05,4.94431]
[1777792162515,42.19,78388.37,0.0,0.96927,2e-05,4.96184]
[1777792168577,42.2,78386.52,0.0,0.96921,2e-05,4.96946]
[1777792173612,42.2,78387.84,0.0,0.96924,2e-05,4.96465]
[1777792178647,42.2,78387.64,0.0,0.96923,2e-05,4.96696]
[1777792183682,42.21,78388.73,0.0,0.96924,2e-05,4.96536]
[1777792188720,42.21,78380.79,0.0,0.96904,2e-05,4.99097]
[1777792190735,42.21,78372.13,0.0,0.96884,2e-05,5.01774]
[1777792195769,42.22,78369.86,0.0,0.96878,2e-05,5.02583]
[1777792200805,42.22,78365.65,0.0,0.96867,2e-05,5.03979]
[1777792205839,42.22,78374.85,0.0,0.96888,2e-05,5.01305]
[1777792210876,42.23,78377.38,0.0,0.96892,2e-05,5.00682]
[1777792215911,42.23,78380.27,0.0,0.96898,2e-05,4.99959]
[1777792220950,42.23,78387.41,0.0,0.96913,2e-05,4.97956]
[1777792225982,42.24,78385.71,0.0,0.96908,2e-05,4.98637]
[1777792231016,42.24,78384.98,0.0,0.96907,2e-05,4.98768]
[1777792236051,42.25,78384.28,0.0,0.96904,2e-05,4.9914]
[1777792241088,42.25,78383.8,0.0,0.96902,2e-05,4.99443]
[1777792247381,42.26,78383.72,0.0,0.969,2e-05,4.99654]
[1777792258206,42.26,78383.44,0.0,0.96897,2e-05,5.00073]
[1777792265255,42.27,78383.37,0.0,0.96895,2e-05,5.00303]
[1777792271296,42.27,78383.27,0.0,0.96894,2e-05,5.00508]
[1777792277339,42.28,78383.01,0.0,0.96892,2e-05,5.0076]
[1777792282374,42.28,78383.35,0.0,0.96891,2e-05,5.008]
[1777792287408,42.28,78383.16,0.0,0.9689,2e-05,5.00999]
[1777792292443,42.29,78383.05,0.0,0.9689,2e-05,5.00947]
[1777792297731,42.29,78384.0,0.0,0.96891,2e-05,5.00802]
[1777792303521,42.3,78379.98,0.0,0.9688,2e-05,5.02186]
[1777792304528,42.3,78373.6,0.0,0.96865,2e-05,5.04146]
[1777792307801,42.3,78368.44,0.0,0.96853,2e-05,5.05779]
[1777792313591,42.3,78366.57,0.0,0.96848,2e-05,5.06456]
[1777792318629,42.3,78365.39,0.0,0.96844,2e-05,5.06899]
[1777792323665,42.3,78363.8,0.0,0.9684,2e-05,5.07466]
[1777792328699,42.31,78363.1,0.0,0.96838,2e-05,5.07764]
[1777792333734,42.31,78358.07,0.0,0.96825,2e-05,5.09384]
[1777792340783,42.31,78353.53,0.0,0.96814,2e-05,5.10873]
[1777792345818,42.31,78352.44,0.0,0.96811,2e-05,5.11277]
[1777792350856,42.31,78349.18,0.0,0.96802,2e-05,5.12346]
[1777792355888,42.32,78350.7,0.0,0.96807,2e-05,5.11689]
[1777792361931,42.32,78350.24,0.0,0.96805,2e-05,5.11909]
[1777792368225,42.32,78346.62,0.0,0.96796,2e-05,5.13093]
[1777792375027,42.32,78346.52,0.0,0.96795,2e-05,5.13203]
[1777792380063,42.32,78346.95,0.0,0.96796,2e-05,5.13133]
[1777792385103,42.33,78347.06,0.0,0.96796,2e-05,5.13163]
[1777792386110,42.33,78341.52,0.0,0.96782,2e-05,5.14883]
[1777792391147,42.33,78341.1,0.0,0.96781,2e-05,5.15065]
[1777792396184,42.33,78335.76,0.0,0.96768,2e-05,5.16762]
[1777792401218,42.33,78333.97,0.0,0.96763,2e-05,5.17345]
[1777792406252,42.33,78334.41,0.0,0.96764,2e-05,5.17233]
[1777792408505,42.33,78324.6,0.0,0.9674,2e-05,5.20284]
[1777792410281,42.33,78324.6,0.0,0.9674,2e-05,5.20286]
[1777792415315,42.33,78324.07,0.0,0.96741,2e-05,5.20188]
[1777792418576,42.33,78329.11,0.0,0.96753,2e-05,5.18621]
[1777792424379,42.33,78329.71,0.0,0.96754,2e-05,5.18438]
[1777792429414,42.33,78330.09,0.0,0.96755,2e-05,5.1832]
[1777792435456,42.33,78331.29,0.0,0.96758,2e-05,5.17951]
[1777792441497,42.33,78332.43,0.0,0.96761,2e-05,5.17603]
[1777792446533,42.33,78333.18,0.0,0.96763,2e-05,5.17375]
[1777792453582,42.33,78334.43,0.0,0.96765,2e-05,5.16997]
[1777792458617,42.33,78336.03,0.0,0.96769,2e-05,5.16513]
[1777792467679,42.33,78336.2,0.0,0.96769,2e-05,5.16478]
[1777792472714,42.33,78336.48,0.0,0.96772,2e-05,5.16145]
[1777792477750,42.33,78334.2,0.0,0.96766,2e-05,5.16857]
[1777792482785,42.33,78334.95,0.0,0.96768,2e-05,5.16632]
[1777792489067,42.33,78335.49,0.0,0.96769,2e-05,5.16476]
[1777792494868,42.33,78337.08,0.0,0.96773,2e-05,5.15995]
[1777792499903,42.33,78336.83,0.0,0.96772,2e-05,5.16081]
[1777792509207,42.33,78342.34,0.0,0.96785,2e-05,5.14387]
[1777792509973,42.33,78342.34,0.0,0.96785,2e-05,5.14391]
[1777792510980,42.33,78349.22,0.0,0.96801,2e-05,5.1228]
[1777792516017,42.33,78353.67,0.0,0.96812,2e-05,5.10951]
[1777792522057,42.33,78353.61,0.0,0.96811,2e-05,5.1102]
[1777792527092,42.34,78352.59,0.0,0.96808,2e-05,5.1137]
[1777792532128,42.34,78352.54,0.0,0.9681,2e-05,5.11164]
[1777792539428,42.34,78352.14,0.0,0.96808,2e-05,5.11333]
[1777792546226,42.34,78352.14,0.0,0.96808,2e-05,5.11375]
[1777792554281,42.34,78351.61,0.0,0.96806,2e-05,5.11582]
[1777792559568,42.34,78351.13,0.0,0.96805,2e-05,5.11754]
[1777792562337,42.34,78343.99,0.0,0.96788,2e-05,5.13964]
[1777792563345,42.34,78342.49,0.0,0.96784,2e-05,5.14427]
[1777792568380,42.34,78342.08,0.0,0.96783,2e-05,5.14551]
[1777792573415,42.34,78341.96,0.0,0.96783,2e-05,5.14585]
[1777792578450,42.34,78342.35,0.0,0.96784,2e-05,5.14461]
[1777792585498,42.34,78343.44,0.0,0.96787,2e-05,5.14123]
[1777792590534,42.34,78340.54,0.0,0.9678,2e-05,5.15014]
[1777792595568,42.34,78337.31,0.0,0.96774,2e-05,5.15741]
[1777792600604,42.34,78335.91,0.0,0.96771,2e-05,5.16151]
[1777792603624,42.34,78341.7,0.0,0.96785,2e-05,5.14348]
[1777792606645,42.34,78344.3,0.0,0.96791,2e-05,5.1354]
[1777792608660,42.34,78338.02,0.0,0.96776,2e-05,5.15475]
[1777792609668,42.34,78336.91,0.0,0.96773,2e-05,5.15814]
[1777792615709,42.34,78336.04,0.0,0.96771,2e-05,5.16052]
[1777792620745,42.34,78333.34,0.0,0.96765,2e-05,5.16856]
[1777792625780,42.34,78335.26,0.0,0.9677,2e-05,5.16221]
[1777792631823,42.34,78335.91,0.0,0.96772,2e-05,5.15979]
[1777792636857,42.33,78333.08,0.0,0.96765,2e-05,5.16818]
[1777792643906,42.33,78334.52,0.0,0.96769,2e-05,5.16321]
[1777792650212,42.33,78335.75,0.0,0.96773,2e-05,5.15897]
[1777792655989,42.33,78336.88,0.0,0.96777,2e-05,5.15248]
[1777792668074,42.33,78336.92,0.0,0.96778,2e-05,5.15151]
[1777792673109,42.33,78341.2,0.0,0.96788,2e-05,5.13797]
[1777792678144,42.33,78340.29,0.0,0.96786,2e-05,5.14049]
[1777792685192,42.33,78340.05,0.0,0.96786,2e-05,5.1408]
[1777792690492,42.33,78340.31,0.0,0.96787,2e-05,5.1397]
[1777792696269,42.32,78344.86,0.0,0.96798,2e-05,5.12537]
[1777792701305,42.32,78344.51,0.0,0.96797,2e-05,5.12627]
[1777792706339,42.32,78343.43,0.0,0.96795,2e-05,5.12938]
[1777792711374,42.32,78341.63,0.0,0.96792,2e-05,5.13215]
[1777792716410,42.32,78341.45,0.0,0.96792,2e-05,5.13247]
[1777792722453,42.32,78340.7,0.0,0.9679,2e-05,5.13448]
[1777792730773,42.32,78341.09,0.0,0.96792,2e-05,5.1329]
[1777792736550,42.32,78340.91,0.0,0.96791,2e-05,5.13316]
[1777792743598,42.32,78340.62,0.0,0.96791,2e-05,5.1337]
[1777792748633,42.32,78340.7,0.0,0.96791,2e-05,5.1332]
[1777792753668,42.32,78339.97,0.0,0.9679,2e-05,5.13518]
[1777792760983,42.32,78340.11,0.0,0.96791,2e-05,5.13432]
[1777792766759,42.32,78340.11,0.0,0.96791,2e-05,5.13406]
[1777792771797,42.32,78337.88,0.0,0.96787,2e-05,5.13808]
[1777792781867,42.31,78337.85,0.0,0.96787,2e-05,5.13757]
[1777792790931,42.31,78338.19,0.0,0.96789,2e-05,5.136]
[1777792796975,42.31,78338.66,0.0,0.9679,2e-05,5.13418]
[1777792805033,42.31,78338.92,0.0,0.96791,2e-05,5.13296]
[1777792810069,42.31,78338.9,0.0,0.96791,2e-05,5.13276]
[1777792816112,42.31,78338.98,0.0,0.96792,2e-05,5.13224]
[1777792821405,42.31,78339.28,0.0,0.96792,2e-05,5.13111]
[1777792827188,42.31,78341.39,0.0,0.96798,2e-05,5.12445]
[1777792833230,42.31,78341.07,0.0,0.96798,2e-05,5.12277]
[1777792841545,42.31,78341.08,0.0,0.96799,2e-05,5.12264]
[1777792848335,42.31,78340.48,0.0,0.96797,2e-05,5.12444]
[1777792861685,42.31,78340.08,0.0,0.96796,2e-05,5.12563]
[1777792868477,42.31,78339.91,0.0,0.96796,2e-05,5.12615]
[1777792881825,42.31,78340.05,0.0,0.96796,2e-05,5.1258]
[1777792889623,42.31,78340.05,0.0,0.96796,2e-05,5.12591]
[1777792900699,42.31,78339.84,0.0,0.96797,2e-05,5.12413]
[1777792910769,42.31,78339.73,0.0,0.96797,2e-05,5.12459]
[1777792916814,42.31,78339.63,0.0,0.96796,2e-05,5.12496]
[1777792922105,42.31,78339.66,0.0,0.96796,2e-05,5.12491]
[1777792927891,42.31,78343.64,0.0,0.96806,2e-05,5.11272]
[1777792934940,42.31,78343.35,0.0,0.96805,2e-05,5.1138]
[1777792939989,42.31,78343.76,0.0,0.96806,2e-05,5.11267]
[1777792940984,42.31,78357.78,0.0,0.96839,2e-05,5.06974]
[1777792941990,42.31,78360.85,0.0,0.96846,2e-05,5.06047]
[1777792947027,42.31,78356.38,0.0,0.96835,2e-05,5.07475]
[1777792952061,42.31,78352.73,0.0,0.96827,2e-05,5.08401]
[1777792960117,42.32,78348.88,0.0,0.96818,2e-05,5.0968]
[1777792965151,42.32,78345.34,0.0,0.96809,2e-05,5.10837]
[1777792970187,42.32,78343.48,0.0,0.96804,2e-05,5.11467]
[1777792972460,42.32,78350.27,0.0,0.9682,2e-05,5.09406]
[1777792973207,42.32,78350.27,0.0,0.9682,2e-05,5.09422]
[1777792977236,42.32,78344.27,0.0,0.96805,2e-05,5.11323]
[1777792982530,42.32,78341.74,0.0,0.96798,2e-05,5.12169]
[1777792988316,42.33,78339.71,0.0,0.96793,2e-05,5.12875]
[1777792993351,42.33,78340.31,0.0,0.96794,2e-05,5.12759]
[1777792998386,42.33,78340.4,0.0,0.96793,2e-05,5.12806]
[1777793003421,42.33,78342.13,0.0,0.96797,2e-05,5.12351]
[1777793008455,42.33,78340.75,0.0,0.96793,2e-05,5.12856]
[1777793013491,42.33,78336.78,0.0,0.96785,2e-05,5.13897]
[1777793018526,42.34,78337.28,0.0,0.96785,2e-05,5.13816]
[1777793026582,42.34,78335.17,0.0,0.96779,2e-05,5.14573]
[1777793032884,42.34,78328.88,0.0,0.96764,2e-05,5.16594]
[1777793033632,42.34,78328.88,0.0,0.96764,2e-05,5.16604]
[1777793039674,42.34,78331.11,0.0,0.96769,2e-05,5.15966]
[1777793042954,42.34,78338.49,0.0,0.96786,2e-05,5.13713]
[1777793053024,42.35,78336.39,0.0,0.9678,2e-05,5.14466]
[1777793059814,42.35,78336.57,0.0,0.9678,2e-05,5.14487]
[1777793065856,42.35,78336.25,0.0,0.96779,2e-05,5.14651]
[1777793070891,42.35,78336.74,0.0,0.9678,2e-05,5.14555]
[1777793075926,42.35,78336.4,0.0,0.9678,2e-05,5.14458]
[1777793083234,42.35,78334.59,0.0,0.96775,2e-05,5.15093]
[1777793087004,42.35,78340.62,0.0,0.96789,2e-05,5.13277]
[1777793091032,42.36,78345.71,0.0,0.96801,2e-05,5.11766]
[1777793092038,42.36,78350.35,0.0,0.96812,2e-05,5.10358]
[1777793095063,42.36,78357.02,0.0,0.96827,2e-05,5.08372]
[1777793099126,42.36,78363.3,0.0,0.96841,2e-05,5.06531]
[1777793104161,42.36,78369.08,0.0,0.96854,2e-05,5.04865]
[1777793111216,42.37,78373.61,0.0,0.96864,2e-05,5.03618]
[1777793113225,42.37,78368.69,0.0,0.96852,2e-05,5.05147]
[1777793118261,42.37,78364.22,0.0,0.96841,2e-05,5.06576]
[1777793123296,42.37,78360.29,0.0,0.96831,2e-05,5.07846]
[1777793129339,42.37,78354.6,0.0,0.96817,2e-05,5.09649]
[1777793134374,42.37,78355.2,0.0,0.9682,2e-05,5.0926]
[1777793139409,42.37,78356.08,0.0,0.96821,2e-05,5.09042]
[1777793144448,42.38,78355.73,0.0,0.9682,2e-05,5.09203]
[1777793150486,42.38,78356.02,0.0,0.9682,2e-05,5.09179]
[1777793155520,42.38,78356.26,0.0,0.96821,2e-05,5.0916]
[1777793160555,42.38,78360.96,0.0,0.96831,2e-05,5.07781]
[1777793163794,42.38,78368.65,0.0,0.96849,2e-05,5.05481]
[1777793169625,42.38,78373.68,0.0,0.9686,2e-05,5.04051]
[1777793173864,42.38,78379.63,0.0,0.96873,2e-05,5.02315]
[1777793176667,42.39,78393.65,0.0,0.96905,2e-05,4.98137]
[1777793177674,42.39,78400.15,0.0,0.9692,2e-05,4.96209]
[1777793182709,42.39,78401.93,0.0,0.96923,2e-05,4.95812]
[1777793187744,42.39,78400.37,0.0,0.96919,2e-05,4.96411]
[1777793194004,42.4,78400.66,0.0,0.9692,2e-05,4.96229]
[1777793199830,42.4,78399.32,0.0,0.96915,2e-05,4.96785]
[1777793204868,42.4,78398.73,0.0,0.96913,2e-05,4.9709]
[1777793209900,42.41,78399.26,0.0,0.96913,2e-05,4.97056]
[1777793214934,42.41,78399.9,0.0,0.96914,2e-05,4.96989]
[1777793219970,42.41,78399.04,0.0,0.96911,2e-05,4.9737]
[1777793225012,42.42,78396.37,0.0,0.96904,2e-05,4.98291]
[1777793228025,42.42,78422.36,0.0,0.96963,2e-05,4.90576]
[1777793229032,42.42,78430.73,0.0,0.96982,2e-05,4.88126]
[1777793230040,42.42,78429.85,0.0,0.96979,2e-05,4.88427]
[1777793235076,42.43,78426.45,0.0,0.9697,2e-05,4.89631]
[1777793240111,42.43,78425.53,0.0,0.96967,2e-05,4.901]
[1777793245145,42.43,78422.41,0.0,0.96958,2e-05,4.91224]
[1777793250180,42.44,78420.55,0.0,0.96952,2e-05,4.91971]
[1777793255216,42.44,78421.54,0.0,0.96955,2e-05,4.91619]
[1777793260252,42.45,78424.16,0.0,0.96959,2e-05,4.91039]
[1777793265286,42.45,78422.93,0.0,0.96955,2e-05,4.91605]
[1777793271329,42.46,78422.9,0.0,0.96953,2e-05,4.91848]
[1777793277370,42.47,78423.22,0.0,0.96952,2e-05,4.91983]
[1777793282405,42.47,78423.66,0.0,0.96952,2e-05,4.92037]
[1777793287440,42.48,78424.04,0.0,0.96951,2e-05,4.92105]
[1777793292476,42.48,78422.91,0.0,0.96947,2e-05,4.92654]
[1777793297510,42.49,78423.11,0.0,0.96946,2e-05,4.92765]
[1777793304782,42.49,78423.59,0.0,0.96945,2e-05,4.92857]
[1777793311608,42.49,78423.65,0.0,0.96946,2e-05,4.92704]
[1777793318657,42.49,78423.9,0.0,0.96948,2e-05,4.92464]
[1777793323692,42.49,78424.65,0.0,0.96951,2e-05,4.92125]
[1777793330741,42.48,78424.64,0.0,0.96952,2e-05,4.91968]
[1777793334992,42.48,78406.93,0.0,0.96912,2e-05,4.97223]
[1777793335776,42.48,78406.93,0.0,0.96911,2e-05,4.97249]
[1777793340812,42.49,78401.38,0.0,0.96898,2e-05,4.99044]
[1777793345846,42.49,78399.54,0.0,0.96893,2e-05,4.99709]
[1777793350881,42.49,78396.98,0.0,0.96886,2e-05,5.00585]
[1777793355136,42.49,78389.55,0.0,0.96868,2e-05,5.02907]
[1777793355917,42.49,78389.55,0.0,0.96868,2e-05,5.02923]
[1777793362966,42.5,78387.44,0.0,0.96862,2e-05,5.03672]
[1777793368001,42.5,78386.32,0.0,0.96859,2e-05,5.04079]
[1777793373037,42.5,78385.62,0.0,0.96858,2e-05,5.04098]
[1777793378072,42.5,78386.29,0.0,0.96859,2e-05,5.03957]
[1777793385346,42.5,78386.48,0.0,0.96859,2e-05,5.03983]
[1777793391163,42.5,78386.71,0.0,0.96859,2e-05,5.03988]
[1777793396199,42.51,78386.84,0.0,0.96859,2e-05,5.04012]
[1777793401234,42.51,78387.11,0.0,0.96859,2e-05,5.03992]
[1777793407277,42.51,78387.51,0.0,0.9686,2e-05,5.03944]
[1777793412310,42.51,78387.63,0.0,0.96859,2e-05,5.03968]
[1777793417346,42.51,78387.47,0.0,0.96859,2e-05,5.04079]
[1777793423389,42.51,78387.57,0.0,0.96858,2e-05,5.04125]
[1777793428423,42.52,78387.86,0.0,0.96858,2e-05,5.04102]
[1777793435699,42.52,78387.89,0.0,0.96859,2e-05,5.03942]
[1777793442522,42.52,78387.92,0.0,0.96859,2e-05,5.04011]
[1777793447557,42.52,78385.54,0.0,0.96853,2e-05,5.04796]
[1777793453600,42.52,78382.84,0.0,0.96846,2e-05,5.0569]
[1777793459644,42.53,78383.96,0.0,0.96848,2e-05,5.05423]
[1777793464678,42.53,78386.52,0.0,0.96853,2e-05,5.04717]
[1777793469713,42.53,78382.33,0.0,0.96843,2e-05,5.0603]
[1777793474748,42.53,78378.74,0.0,0.96834,2e-05,5.07182]
[1777793479784,42.53,78380.22,0.0,0.96837,2e-05,5.06784]
[1777793483815,42.53,78385.22,0.0,0.96849,2e-05,5.05313]
[1777793492878,42.54,78388.23,0.0,0.96856,2e-05,5.04257]
[1777793496124,42.54,78393.75,0.0,0.96869,2e-05,5.02626]
[1777793503956,42.54,78393.75,0.0,0.96868,2e-05,5.0273]
[1777793506196,42.54,78422.2,0.0,0.96934,2e-05,4.9422]
[1777793506975,42.54,78422.2,0.0,0.96933,2e-05,4.94245]
[1777793512012,42.54,78421.76,0.0,0.96931,2e-05,4.94505]
[1777793517045,42.55,78422.6,0.0,0.96932,2e-05,4.94384]
[1777793522081,42.55,78423.44,0.0,0.96933,2e-05,4.94271]
[1777793525102,42.55,78428.8,0.0,0.96945,2e-05,4.92763]
[1777793530138,42.55,78427.92,0.0,0.96942,2e-05,4.93068]
[1777793535173,42.55,78425.53,0.0,0.96938,2e-05,4.9364]
[1777793540208,42.55,78424.5,0.0,0.96935,2e-05,4.93976]
[1777793545243,42.55,78421.61,0.0,0.96928,2e-05,4.94981]
[1777793550278,42.56,78421.47,0.0,0.96926,2e-05,4.95167]
[1777793556550,42.56,78419.41,0.0,0.96922,2e-05,4.95706]
[1777793562361,42.57,78418.57,0.0,0.96919,2e-05,4.96134]
[1777793564375,42.57,78412.07,0.0,0.96903,2e-05,4.98139]
[1777793566619,42.57,78409.61,0.0,0.96897,2e-05,4.9893]
[1777793569410,42.57,78399.13,0.0,0.96872,2e-05,5.02159]
[1777793570417,42.57,78396.6,0.0,0.96866,2e-05,5.02942]
[1777793575452,42.57,78393.76,0.0,0.96859,2e-05,5.03893]
[1777793580488,42.58,78393.05,0.0,0.96857,2e-05,5.04192]
[1777793585523,42.58,78392.62,0.0,0.96855,2e-05,5.04402]
[1777793590558,42.58,78389.09,0.0,0.96846,2e-05,5.0555]
[1777793595599,42.58,78384.92,0.0,0.96836,2e-05,5.06883]
[1777793602648,42.58,78384.84,0.0,0.96835,2e-05,5.06994]
[1777793608693,42.59,78382.51,0.0,0.96829,2e-05,5.07768]
[1777793613727,42.59,78382.48,0.0,0.9683,2e-05,5.07573]
[1777793615741,42.59,78388.85,0.0,0.96845,2e-05,5.05661]
[1777793617755,42.59,78381.98,0.0,0.96829,2e-05,5.07772]
[1777793621783,42.59,78375.78,0.0,0.96814,2e-05,5.09698]
[1777793623798,42.59,78368.74,0.0,0.96797,2e-05,5.11863]
[1777793626817,42.59,78366.65,0.0,0.96792,2e-05,5.12521]
[1777793631852,42.59,78361.74,0.0,0.9678,2e-05,5.14044]
[1777793637109,42.59,78359.43,0.0,0.96775,2e-05,5.14768]
[1777793647179,42.59,78358.87,0.0,0.96773,2e-05,5.14959]
[1777793653000,42.59,78354.94,0.0,0.96764,2e-05,5.16182]
[1777793658039,42.59,78355.02,0.0,0.96764,2e-05,5.16172]
[1777793666096,42.59,78355.72,0.0,0.96765,2e-05,5.1598]
[1777793673263,42.59,78356.3,0.0,0.96768,2e-05,5.15567]
[1777793675277,42.59,78363.02,0.0,0.96784,2e-05,5.13517]
[1777793680312,42.59,78361.5,0.0,0.9678,2e-05,5.1402]
[1777793686355,42.6,78360.26,0.0,0.96777,2e-05,5.14437]
[1777793692396,42.6,78361.08,0.0,0.96778,2e-05,5.14228]
[1777793697431,42.6,78361.22,0.0,0.96778,2e-05,5.14223]
[1777793704480,42.6,78361.7,0.0,0.96779,2e-05,5.14128]
[1777793714548,42.6,78362.88,0.0,0.96781,2e-05,5.13844]
[1777793719585,42.6,78364.57,0.0,0.96785,2e-05,5.13357]
[1777793725627,42.6,78364.88,0.0,0.96786,2e-05,5.13289]
[1777793730662,42.6,78365.35,0.0,0.96787,2e-05,5.13161]
[1777793736706,42.6,78365.98,0.0,0.9679,2e-05,5.12726]
[1777793742747,42.6,78366.28,0.0,0.9679,2e-05,5.12648]
[1777793747880,42.6,78366.66,0.0,0.96791,2e-05,5.1254]
[1777793753825,42.6,78367.62,0.0,0.96793,2e-05,5.12255]
[1777793758859,42.6,78367.74,0.0,0.96793,2e-05,5.12225]
[1777793763896,42.6,78368.82,0.0,0.96796,2e-05,5.119]
[1777793768930,42.6,78370.33,0.0,0.96799,2e-05,5.11448]
[1777793776989,42.6,78370.09,0.0,0.96799,2e-05,5.11538]
[1777793782025,42.61,78369.51,0.0,0.96797,2e-05,5.11722]
[1777793787059,42.61,78369.27,0.0,0.96797,2e-05,5.11801]
[1777793792094,42.61,78369.08,0.0,0.96798,2e-05,5.11606]
[1777793797133,42.61,78368.95,0.0,0.96797,2e-05,5.1165]
[1777793802169,42.61,78367.76,0.0,0.96795,2e-05,5.12018]
[1777793807204,42.61,78365.09,0.0,0.96788,2e-05,5.12841]
[1777793812239,42.61,78364.5,0.0,0.96787,2e-05,5.13028]
[1777793817273,42.61,78365.74,0.0,0.9679,2e-05,5.12664]
[1777793823316,42.61,78365.89,0.0,0.9679,2e-05,5.1264]
[1777793828444,42.61,78366.36,0.0,0.96791,2e-05,5.12517]
[1777793834392,42.61,78367.8,0.0,0.96794,2e-05,5.12106]
[1777793839429,42.61,78367.89,0.0,0.96794,2e-05,5.12107]
[1777793846478,42.61,78368.55,0.0,0.96795,2e-05,5.1195]
[1777793851514,42.61,78369.15,0.0,0.96798,2e-05,5.11543]
[1777793856548,42.61,78369.92,0.0,0.96799,2e-05,5.11347]
[1777793864605,42.61,78369.64,0.0,0.96798,2e-05,5.11496]
[1777793871654,42.61,78369.44,0.0,0.96797,2e-05,5.11613]
[1777793875682,42.62,78375.5,0.0,0.96811,2e-05,5.09799]
[1777793879711,42.62,78381.15,0.0,0.96824,2e-05,5.08128]
[1777793884746,42.62,78382.53,0.0,0.96827,2e-05,5.07768]
[1777793889781,42.62,78380.74,0.0,0.96822,2e-05,5.08366]
[1777793894816,42.62,78382.69,0.0,0.96827,2e-05,5.07816]
[1777793900858,42.62,78386.23,0.0,0.96835,2e-05,5.06795]
[1777793905893,42.62,78387.18,0.0,0.96836,2e-05,5.06549]
[1777793910928,42.62,78388.64,0.0,0.9684,2e-05,5.06146]
[1777793915963,42.62,78389.89,0.0,0.96844,2e-05,5.05552]
[1777793920998,42.63,78391.2,0.0,0.96846,2e-05,5.05194]
[1777793926033,42.63,78394.08,0.0,0.96853,2e-05,5.04362]
[1777793931068,42.63,78391.02,0.0,0.96845,2e-05,5.05328]
[1777793937109,42.63,78388.5,0.0,0.96839,2e-05,5.06139]
[1777793947177,42.63,78386.58,0.0,0.96834,2e-05,5.06803]
[1777793949288,42.63,78381.49,0.0,0.96822,2e-05,5.08361]
[1777793955235,42.63,78381.49,0.0,0.96822,2e-05,5.08397]
[1777793960274,42.63,78378.95,0.0,0.96816,2e-05,5.09197]
[1777793965306,42.63,78378.08,0.0,0.96813,2e-05,5.09489]
[1777793972355,42.63,78377.83,0.0,0.96814,2e-05,5.09348]
[1777793977389,42.64,78375.85,0.0,0.96809,2e-05,5.09978]
[1777793986453,42.64,78374.91,0.0,0.96807,2e-05,5.10311]
[1777793989568,42.64,78380.86,0.0,0.9682,2e-05,5.08519]
[1777793995515,42.64,78383.56,0.0,0.96826,2e-05,5.07744]
[1777794000550,42.64,78385.75,0.0,0.96831,2e-05,5.07119]
[1777794005587,42.64,78388.68,0.0,0.96838,2e-05,5.06272]
[1777794008607,42.64,78396.13,0.0,0.96855,2e-05,5.04048]
[1777794013641,42.64,78399.25,0.0,0.96862,2e-05,5.03174]
[1777794019685,42.65,78402.11,0.0,0.96868,2e-05,5.0241]
[1777794024719,42.65,78402.09,0.0,0.96867,2e-05,5.02497]
[1777794029758,42.65,78402.54,0.0,0.96867,2e-05,5.0244]
[1777794035797,42.65,78402.32,0.0,0.96868,2e-05,5.02348]
[1777794040832,42.65,78395.79,0.0,0.96852,2e-05,5.04392]
[1777794045867,42.65,78397.93,0.0,0.96856,2e-05,5.03809]
[1777794050902,42.66,78398.86,0.0,0.96858,2e-05,5.03594]
[1777794055936,42.66,78399.43,0.0,0.96859,2e-05,5.03487]
[1777794060972,42.66,78399.98,0.0,0.9686,2e-05,5.03386]
[1777794066007,42.66,78400.29,0.0,0.9686,2e-05,5.03358]
[1777794071042,42.66,78401.4,0.0,0.96862,2e-05,5.03088]
[1777794077084,42.66,78401.52,0.0,0.96862,2e-05,5.03132]
[1777794083126,42.67,78400.86,0.0,0.9686,2e-05,5.03408]
[1777794088162,42.67,78397.8,0.0,0.96852,2e-05,5.04391]
[1777794093196,42.67,78398.1,0.0,0.96854,2e-05,5.04099]
[1777794098232,42.67,78401.58,0.0,0.96861,2e-05,5.03106]
[1777794103266,42.67,78404.43,0.0,0.96868,2e-05,5.02313]
[1777794108302,42.67,78404.68,0.0,0.96867,2e-05,5.02322]
[1777794113337,42.68,78406.32,0.0,0.96871,2e-05,5.019]
[1777794120386,42.68,78408.08,0.0,0.96874,2e-05,5.01483]
[1777794128447,42.68,78407.23,0.0,0.96871,2e-05,5.01882]
[1777794137505,42.69,78406.53,0.0,0.96868,2e-05,5.02268]
[1777794144553,42.69,78405.45,0.0,0.96864,2e-05,5.02732]
[1777794149588,42.69,78404.83,0.0,0.96862,2e-05,5.03018]
[1777794155632,42.7,78404.58,0.0,0.96862,2e-05,5.02959]
[1777794160667,42.7,78404.58,0.0,0.96861,2e-05,5.03059]
[1777794165702,42.7,78404.12,0.0,0.9686,2e-05,5.03299]
[1777794170835,42.7,78405.83,0.0,0.96863,2e-05,5.02886]
[1777794178793,42.71,78405.83,0.0,0.96862,2e-05,5.03052]
[1777794183829,42.71,78404.55,0.0,0.96858,2e-05,5.0354]
[1777794188863,42.71,78405.67,0.0,0.9686,2e-05,5.03304]
[1777794193898,42.72,78405.68,0.0,0.96859,2e-05,5.03403]
[1777794198934,42.72,78405.05,0.0,0.96857,2e-05,5.03687]
[1777794204976,42.72,78404.65,0.0,0.96855,2e-05,5.0392]
[1777794207996,42.72,78396.8,0.0,0.96836,2e-05,5.06343]
[1777794213033,42.72,78395.98,0.0,0.96835,2e-05,5.06413]
[1777794220082,42.73,78395.16,0.0,0.96833,2e-05,5.06773]
[1777794225117,42.73,78396.85,0.0,0.96836,2e-05,5.06338]
[1777794231260,42.73,78396.86,0.0,0.96835,2e-05,5.06426]
[1777794237201,42.73,78398.09,0.0,0.96837,2e-05,5.06142]
[1777794242244,42.74,78396.47,0.0,0.96833,2e-05,5.06705]
[1777794247279,42.74,78399.28,0.0,0.96839,2e-05,5.05918]
[1777794252313,42.74,78400.01,0.0,0.9684,2e-05,5.05759]
[1777794257349,42.74,78402.95,0.0,0.96847,2e-05,5.0493]
[1777794262383,42.74,78402.49,0.0,0.96845,2e-05,5.05127]
[1777794267419,42.74,78402.33,0.0,0.96845,2e-05,5.05232]
[1777794272454,42.74,78402.02,0.0,0.96845,2e-05,5.05126]
[1777794276483,42.75,78387.8,0.0,0.96811,2e-05,5.09478]
[1777794277494,42.75,78373.87,0.0,0.96778,2e-05,5.13724]
[1777794278499,42.75,78368.44,0.0,0.96765,2e-05,5.15378]
[1777794283533,42.74,78370.55,0.0,0.96771,2e-05,5.14697]
[1777794288566,42.74,78373.84,0.0,0.96779,2e-05,5.13664]
[1777794291696,42.74,78366.36,0.0,0.96761,2e-05,5.15923]
[1777794297630,42.74,78363.0,0.0,0.96754,2e-05,5.16886]
[1777794301766,42.74,78369.49,0.0,0.9677,2e-05,5.14856]
[1777794303674,42.74,78373.89,0.0,0.9678,2e-05,5.135]
[1777794308708,42.74,78377.7,0.0,0.96789,2e-05,5.12317]
[1777794313742,42.74,78379.69,0.0,0.96794,2e-05,5.11688]
[1777794318777,42.74,78380.82,0.0,0.96797,2e-05,5.11321]
[1777794323813,42.74,78380.91,0.0,0.96797,2e-05,5.1127]
[1777794328849,42.74,78385.5,0.0,0.96808,2e-05,5.09859]
[1777794331976,42.74,78391.56,0.0,0.96824,2e-05,5.07758]
[1777794337912,42.74,78394.51,0.0,0.96831,2e-05,5.06872]
[1777794342949,42.74,78395.6,0.0,0.96833,2e-05,5.06552]
[1777794352117,42.74,78396.79,0.0,0.96836,2e-05,5.06211]
[1777794359060,42.74,78397.82,0.0,0.96838,2e-05,5.05916]
[1777794364095,42.74,78398.83,0.0,0.96841,2e-05,5.05623]
[1777794370138,42.74,78399.29,0.0,0.96841,2e-05,5.05501]
[1777794375172,42.74,78400.6,0.0,0.96844,2e-05,5.0512]
[1777794380208,42.74,78405.37,0.0,0.96855,2e-05,5.03695]
[1777794385242,42.74,78408.44,0.0,0.96862,2e-05,5.02786]
[1777794389272,42.74,78398.64,0.0,0.9684,2e-05,5.05753]
[1777794391286,42.74,78396.11,0.0,0.96835,2e-05,5.06261]
[1777794395333,42.74,78389.37,0.0,0.96819,2e-05,5.08299]
[1777794397334,42.74,78375.26,0.0,0.96786,2e-05,5.12593]
[1777794398342,42.74,78373.06,0.0,0.96781,2e-05,5.13257]
[1777794405391,42.74,78371.92,0.0,0.96779,2e-05,5.13549]
[1777794408413,42.74,78366.89,0.0,0.96767,2e-05,5.15063]
[1777794413448,42.74,78364.27,0.0,0.96761,2e-05,5.1582]
[1777794418484,42.74,78368.18,0.0,0.96771,2e-05,5.14581]
[1777794423519,42.74,78369.97,0.0,0.96775,2e-05,5.14003]
[1777794430570,42.73,78370.48,0.0,0.96777,2e-05,5.13817]
[1777794436611,42.73,78370.54,0.0,0.96777,2e-05,5.13777]
[1777794442653,42.73,78370.7,0.0,0.96777,2e-05,5.13706]
[1777794447688,42.73,78371.03,0.0,0.96778,2e-05,5.13593]
[1777794452822,42.73,78371.43,0.0,0.96781,2e-05,5.13203]
[1777794458765,42.73,78371.43,0.0,0.96781,2e-05,5.13194]
[1777794465817,42.73,78370.97,0.0,0.9678,2e-05,5.13324]
[1777794470852,42.73,78371.12,0.0,0.9678,2e-05,5.13272]
[1777794475887,42.73,78371.5,0.0,0.96781,2e-05,5.13152]
[1777794481929,42.73,78371.59,0.0,0.96781,2e-05,5.1312]
[1777794493106,42.73,78372.24,0.0,0.96783,2e-05,5.12917]
[1777794499048,42.73,78371.39,0.0,0.96781,2e-05,5.13175]
[1777794503176,42.73,78365.87,0.0,0.96768,2e-05,5.14861]
[1777794504082,42.73,78365.87,0.0,0.96768,2e-05,5.14858]
[1777794507104,42.73,78360.87,0.0,0.96756,2e-05,5.16375]
[1777794512139,42.73,78357.69,0.0,0.9675,2e-05,5.17065]
[1777794517174,42.73,78355.8,0.0,0.96746,2e-05,5.17618]
[1777794523317,42.73,78354.16,0.0,0.96742,2e-05,5.18086]
[1777794529257,42.73,78351.42,0.0,0.96736,2e-05,5.18892]
[1777794539327,42.73,78350.42,0.0,0.96734,2e-05,5.19133]
[1777794544364,42.73,78345.46,0.0,0.96723,2e-05,5.20622]
[1777794549399,42.72,78344.68,0.0,0.96721,2e-05,5.20821]
[1777794557456,42.72,78344.91,0.0,0.96722,2e-05,5.20683]
[1777794563598,42.72,78345.01,0.0,0.96723,2e-05,5.20605]
[1777794569540,42.72,78345.01,0.0,0.96723,2e-05,5.20558]
[1777794574576,42.72,78350.51,0.0,0.96738,2e-05,5.18563]
[1777794575596,42.72,78354.11,0.0,0.96747,2e-05,5.17451]
[1777794577596,42.72,78364.34,0.0,0.96771,2e-05,5.14308]
[1777794578602,42.72,78364.88,0.0,0.96772,2e-05,5.14146]
[1777794583738,42.72,78362.61,0.0,0.96767,2e-05,5.14855]
[1777794589682,42.72,78361.38,0.0,0.96764,2e-05,5.15248]
[1777794597744,42.72,78360.7,0.0,0.96762,2e-05,5.15468]
[1777794603895,42.72,78359.93,0.0,0.9676,2e-05,5.15708]
[1777794608823,42.72,78365.55,0.0,0.96774,2e-05,5.13985]
[1777794613965,42.72,78368.78,0.0,0.96781,2e-05,5.12993]
[1777794622919,42.72,78382.2,0.0,0.96813,2e-05,5.08894]
[1777794626949,42.72,78389.28,0.0,0.9683,2e-05,5.06742]
[1777794634107,42.72,78396.41,0.0,0.96848,2e-05,5.04325]
[1777794640044,42.72,78400.23,0.0,0.96857,2e-05,5.03176]
[1777794645079,42.72,78402.75,0.0,0.96863,2e-05,5.02423]
[1777794654247,42.72,78404.43,0.0,0.96866,2e-05,5.01933]
[1777794660180,42.72,78404.39,0.0,0.96866,2e-05,5.01949]
[1777794665215,42.72,78404.29,0.0,0.96866,2e-05,5.01981]
[1777794671259,42.72,78405.05,0.0,0.96868,2e-05,5.01761]
[1777794676291,42.72,78404.6,0.0,0.96867,2e-05,5.01905]
[1777794681327,42.72,78404.56,0.0,0.96867,2e-05,5.01926]
[1777794692403,42.72,78403.83,0.0,0.96866,2e-05,5.01912]
[1777794697438,42.72,78402.27,0.0,0.96862,2e-05,5.02393]
[1777794702476,42.72,78403.11,0.0,0.96864,2e-05,5.02152]
[1777794711539,42.72,78402.81,0.0,0.96863,2e-05,5.02265]
[1777794716573,42.72,78401.69,0.0,0.96861,2e-05,5.02614]
[1777794722616,42.72,78401.74,0.0,0.96861,2e-05,5.02611]
[1777794727650,42.72,78406.11,0.0,0.96871,2e-05,5.01307]
[1777794733693,42.72,78408.66,0.0,0.96877,2e-05,5.00567]
[1777794738728,42.73,78412.35,0.0,0.96885,2e-05,4.99483]
[1777794743763,42.73,78412.44,0.0,0.96885,2e-05,4.99478]
[1777794754952,42.73,78394.43,0.0,0.96844,2e-05,5.04684]
[1777794762896,42.73,78392.1,0.0,0.96839,2e-05,5.0541]
[1777794765024,42.73,78384.46,0.0,0.96821,2e-05,5.07733]
[1777794771963,42.73,78378.37,0.0,0.96806,2e-05,5.096]
[1777794774989,42.73,78372.93,0.0,0.96793,2e-05,5.1126]
[1777794780022,42.73,78370.23,0.0,0.96787,2e-05,5.12095]
[1777794785167,42.73,78370.42,0.0,0.96787,2e-05,5.12044]
[1777794791100,42.73,78374.12,0.0,0.96796,2e-05,5.10923]
[1777794797140,42.73,78374.75,0.0,0.96797,2e-05,5.1074]
[1777794803182,42.73,78374.92,0.0,0.96798,2e-05,5.107]
[1777794808218,42.73,78374.67,0.0,0.96797,2e-05,5.10789]
[1777794814259,42.73,78374.22,0.0,0.96797,2e-05,5.10684]
[1777794819294,42.73,78374.05,0.0,0.96797,2e-05,5.10751]
[1777794824330,42.73,78373.2,0.0,0.96795,2e-05,5.1103]
[1777794829364,42.73,78371.74,0.0,0.96791,2e-05,5.11498]
[1777794834399,42.73,78369.9,0.0,0.96787,2e-05,5.12084]
[1777794839434,42.73,78367.59,0.0,0.96781,2e-05,5.12815]
[1777794844470,42.73,78365.02,0.0,0.96775,2e-05,5.13624]
[1777794849507,42.73,78362.28,0.0,0.96768,2e-05,5.14481]
[1777794854544,42.73,78361.18,0.0,0.96765,2e-05,5.14835]
[1777794859577,42.73,78358.5,0.0,0.96759,2e-05,5.15671]
[1777794865727,42.73,78361.35,0.0,0.96765,2e-05,5.1481]
[1777794871662,42.74,78362.46,0.0,0.96769,2e-05,5.1423]
[1777794880727,42.74,78361.09,0.0,0.96766,2e-05,5.14677]
[1777794885868,42.74,78358.31,0.0,0.96759,2e-05,5.15543]
[1777794891806,42.74,78356.16,0.0,0.96754,2e-05,5.16217]
[1777794897848,42.74,78356.7,0.0,0.96755,2e-05,5.16065]
[1777794902884,42.74,78354.9,0.0,0.96751,2e-05,5.16627]
[1777794908927,42.74,78357.3,0.0,0.96756,2e-05,5.15898]
[1777794914968,42.74,78360.31,0.0,0.96764,2e-05,5.14985]
[1777794920018,42.74,78360.94,0.0,0.96765,2e-05,5.14799]
[1777794925039,42.74,78361.9,0.0,0.96767,2e-05,5.14509]
[1777794931082,42.74,78362.24,0.0,0.9677,2e-05,5.1415]
[1777794936117,42.74,78362.86,0.0,0.96771,2e-05,5.13965]
[1777794941152,42.74,78365.38,0.0,0.96777,2e-05,5.132]
[1777794946187,42.74,78365.87,0.0,0.96778,2e-05,5.13061]
[1777794951221,42.74,78367.3,0.0,0.96781,2e-05,5.12634]
[1777794956361,42.74,78368.05,0.0,0.96783,2e-05,5.12415]
[1777794962300,42.74,78368.57,0.0,0.96784,2e-05,5.12268]
[1777794968342,42.74,78370.39,0.0,0.96788,2e-05,5.11728]
[1777794973376,42.74,78370.44,0.0,0.96788,2e-05,5.11725]
[1777794979419,42.74,78370.65,0.0,0.96789,2e-05,5.11674]
[1777794984453,42.74,78370.53,0.0,0.96788,2e-05,5.11722]
[1777794986573,42.74,78363.78,0.0,0.96772,2e-05,5.13788]
[1777794987476,42.74,78363.78,0.0,0.96772,2e-05,5.13786]
[1777794992510,42.74,78362.72,0.0,0.96771,2e-05,5.13841]
[1777794997544,42.74,78363.81,0.0,0.96774,2e-05,5.13499]
[1777795003587,42.74,78364.5,0.0,0.96776,2e-05,5.13281]
[1777795009628,42.74,78367.86,0.0,0.96784,2e-05,5.12255]
[1777795015671,42.74,78368.12,0.0,0.96784,2e-05,5.12179]
[1777795024733,42.74,78368.81,0.0,0.96786,2e-05,5.11974]
[1777795030776,42.74,78369.65,0.0,0.96788,2e-05,5.11722]
[1777795035811,42.74,78370.21,0.0,0.96789,2e-05,5.11556]
[1777795040845,42.74,78369.88,0.0,0.96788,2e-05,5.11661]
[1777795045886,42.74,78368.5,0.0,0.96785,2e-05,5.12084]
[1777795050918,42.74,78369.29,0.0,0.96787,2e-05,5.11838]
[1777795055954,42.74,78370.01,0.0,0.9679,2e-05,5.11356]
[1777795060990,42.74,78372.84,0.0,0.96797,2e-05,5.1049]
[1777795066024,42.74,78373.5,0.0,0.96799,2e-05,5.10291]
[1777795071059,42.74,78372.99,0.0,0.96797,2e-05,5.10451]
[1777795077213,42.74,78373.48,0.0,0.96798,2e-05,5.10309]
[1777795086166,42.74,78373.68,0.0,0.96799,2e-05,5.1026]
[1777795093214,42.74,78373.54,0.0,0.96798,2e-05,5.10313]
[1777795101270,42.74,78373.42,0.0,0.96798,2e-05,5.10364]
[1777795107313,42.74,78373.35,0.0,0.96798,2e-05,5.104]
[1777795112347,42.74,78373.16,0.0,0.96799,2e-05,5.10212]
[1777795117493,42.74,78373.4,0.0,0.96799,2e-05,5.10152]
[1777795125439,42.74,78373.39,0.0,0.96799,2e-05,5.10175]
[1777795130473,42.74,78371.94,0.0,0.96795,2e-05,5.10628]
[1777795137633,42.74,78371.91,0.0,0.96795,2e-05,5.1065]
[1777795144572,42.74,78372.3,0.0,0.96796,2e-05,5.10545]
[1777795151620,42.74,78371.69,0.0,0.96795,2e-05,5.1074]
[1777795153634,42.74,78369.61,0.0,0.9679,2e-05,5.1137]
[1777795161691,42.74,78369.12,0.0,0.96789,2e-05,5.11495]
[1777795163705,42.74,78364.42,0.0,0.96778,2e-05,5.12918]
[1777795167849,42.74,78359.07,0.0,0.96765,2e-05,5.14522]
[1777795173774,42.74,78354.63,0.0,0.96756,2e-05,5.1558]
[1777795180824,42.74,78351.48,0.0,0.96749,2e-05,5.165]
[1777795187990,42.74,78346.29,0.0,0.96737,2e-05,5.18047]
[1777795193915,42.74,78349.17,0.0,0.96744,2e-05,5.17119]
[1777795200502,42.74,78351.3,0.0,0.9675,2e-05,5.16442]
[1777795202517,42.74,78358.46,0.0,0.96767,2e-05,5.14234]
[1777795200105,42.74,78358.46,0.0,0.96767,2e-05,5.14234]
[1777795211077,42.74,78358.46,0.0,0.96767,2e-05,5.14234]
[1777795219100,42.74,78355.92,0.0,0.96761,2e-05,5.15013]
[1777795226150,42.74,78353.38,0.0,0.96755,2e-05,5.15792]
[1777795231186,42.74,78351.17,0.0,0.96751,2e-05,5.16212]
[1777795236220,42.74,78353.4,0.0,0.96756,2e-05,5.15527]
[1777795238356,42.74,78358.96,0.0,0.9677,2e-05,5.13822]
[1777795244276,42.74,78359.65,0.0,0.96771,2e-05,5.13611]
[1777795249312,42.74,78361.39,0.0,0.96775,2e-05,5.13079]
[1777795253339,42.74,78361.06,0.0,0.96773,2e-05,5.13334]
[1777795258495,42.75,78362.33,0.0,0.96775,2e-05,5.13201]
[1777795268576,42.76,78363.09,0.0,0.96773,2e-05,5.13461]
[1777795276503,42.77,78365.74,0.0,0.96776,2e-05,5.1303]
[1777795281539,42.77,78367.66,0.0,0.96779,2e-05,5.12672]
[1777795286573,42.78,78367.6,0.0,0.96777,2e-05,5.1292]
[1777795292615,42.79,78368.18,0.0,0.96778,2e-05,5.12763]
[1777795298786,42.79,78369.33,0.0,0.96778,2e-05,5.12697]
[1777795304699,42.8,78370.33,0.0,0.96778,2e-05,5.12678]
[1777795309734,42.81,78370.37,0.0,0.96777,2e-05,5.12907]
[1777795314776,42.81,78370.4,0.0,0.96775,2e-05,5.13141]
[1777795322834,42.82,78370.92,0.0,0.96773,2e-05,5.13372]
[1777795325854,42.83,78365.26,0.0,0.96759,2e-05,5.15222]
[1777795330888,42.83,78366.22,0.0,0.9676,2e-05,5.15121]
[1777795335923,42.84,78369.73,0.0,0.96766,2e-05,5.14241]
[1777795340958,42.84,78374.81,0.0,0.96777,2e-05,5.12898]
[1777795345993,42.85,78375.9,0.0,0.96778,2e-05,5.12776]
[1777795355059,42.86,78377.99,0.0,0.96782,2e-05,5.12254]
[1777795367143,42.87,78380.69,0.0,0.96784,2e-05,5.11924]
[1777795372178,42.87,78382.27,0.0,0.96786,2e-05,5.11675]
[1777795379350,42.88,78384.66,0.0,0.96789,2e-05,5.11287]
[1777795389420,42.89,78385.03,0.0,0.96787,2e-05,5.11645]
[1777795399491,42.89,78385.67,0.0,0.96789,2e-05,5.11395]
[1777795405413,42.89,78385.59,0.0,0.96789,2e-05,5.11387]
[1777795410449,42.89,78385.93,0.0,0.9679,2e-05,5.11256]
[1777795419634,42.89,78385.97,0.0,0.96792,2e-05,5.1094]
[1777795426560,42.89,78386.14,0.0,0.96792,2e-05,5.10853]
[1777795431596,42.89,78387.5,0.0,0.96796,2e-05,5.10416]
[1777795437638,42.89,78387.46,0.0,0.96796,2e-05,5.10399]
[1777795442673,42.89,78388.24,0.0,0.96798,2e-05,5.10138]
[1777795445695,42.89,78394.73,0.0,0.96813,2e-05,5.08159]
[1777795447708,42.89,78400.04,0.0,0.96826,2e-05,5.06555]
[1777795452743,42.89,78400.99,0.0,0.96828,2e-05,5.06273]
[1777795454756,42.89,78409.82,0.0,0.96848,2e-05,5.0362]
[1777795457777,42.89,78414.69,0.0,0.96859,2e-05,5.02178]
[1777795462813,42.89,78418.23,0.0,0.96867,2e-05,5.0116]
[1777795467847,42.89,78416.59,0.0,0.96863,2e-05,5.01699]
[1777795472883,42.89,78416.13,0.0,0.96863,2e-05,5.01629]
[1777795477917,42.89,78417.22,0.0,0.96865,2e-05,5.01355]
[1777795482952,42.89,78419.38,0.0,0.9687,2e-05,5.00766]
[1777795483959,42.89,78425.36,0.0,0.96884,2e-05,4.98992]
[1777795490124,42.9,78431.97,0.0,0.96898,2e-05,4.97121]
[1777795496044,42.9,78422.64,0.0,0.96876,2e-05,5.00002]
[1777795500194,42.9,78427.66,0.0,0.96887,2e-05,4.98552]
[1777795507122,42.9,78429.12,0.0,0.9689,2e-05,4.98161]
[1777795512156,42.9,78429.91,0.0,0.96893,2e-05,4.97718]
[1777795515177,42.89,78438.76,0.0,0.96915,2e-05,4.94966]
[1777795520334,42.89,78438.1,0.0,0.96914,2e-05,4.94979]
[1777795522228,42.89,78442.93,0.0,0.96926,2e-05,4.93477]
[1777795527264,42.88,78447.92,0.0,0.96939,2e-05,4.9184]
[1777795533305,42.88,78449.79,0.0,0.96946,2e-05,4.90859]
[1777795538340,42.88,78455.98,0.0,0.96961,2e-05,4.88897]
[1777795544382,42.87,78455.7,0.0,0.96961,2e-05,4.8884]
[1777795550546,42.87,78455.31,0.0,0.96961,2e-05,4.88818]
[1777795556467,42.86,78455.99,0.0,0.96964,2e-05,4.88485]
[1777795561501,42.86,78456.27,0.0,0.96965,2e-05,4.88294]
[1777795566537,42.86,78455.39,0.0,0.96964,2e-05,4.88443]
[1777795572581,42.86,78456.3,0.0,0.96967,2e-05,4.88023]
[1777795577613,42.85,78457.1,0.0,0.9697,2e-05,4.87682]
[1777795582649,42.85,78455.14,0.0,0.96966,2e-05,4.88153]
[1777795587683,42.85,78453.52,0.0,0.96963,2e-05,4.8852]
[1777795590827,42.85,78447.52,0.0,0.9695,2e-05,4.90221]
[1777795596747,42.84,78443.21,0.0,0.96943,2e-05,4.91106]
[1777795603797,42.84,78441.35,0.0,0.9694,2e-05,4.91506]
[1777795608831,42.84,78438.08,0.0,0.96933,2e-05,4.92371]
[1777795613867,42.83,78442.44,0.0,0.96944,2e-05,4.90985]
[1777795618902,42.83,78439.57,0.0,0.96938,2e-05,4.91738]
[1777795623936,42.83,78438.03,0.0,0.96935,2e-05,4.92094]
[1777795631107,42.82,78436.65,0.0,0.96933,2e-05,4.92369]
[1777795637027,42.82,78432.93,0.0,0.96926,2e-05,4.9336]
[1777795641178,42.82,78439.33,0.0,0.96941,2e-05,4.91392]
[1777795648105,42.82,78442.14,0.0,0.96948,2e-05,4.90451]
[1777795653140,42.82,78446.9,0.0,0.96961,2e-05,4.88715]
[1777795658175,42.81,78452.96,0.0,0.96975,2e-05,4.86859]
[1777795665225,42.82,78457.08,0.0,0.96983,2e-05,4.85733]
[1777795670261,42.82,78468.31,0.0,0.97007,2e-05,4.82607]
[1777795675295,42.82,78473.27,0.0,0.97019,2e-05,4.8111]
[1777795676302,42.82,78468.51,0.0,0.97008,2e-05,4.82487]
[1777795681459,42.82,78469.9,0.0,0.97011,2e-05,4.82129]
[1777795687379,42.82,78472.3,0.0,0.97017,2e-05,4.81406]
[1777795692414,42.82,78474.92,0.0,0.97023,2e-05,4.80576]
[1777795699463,42.82,78475.96,0.0,0.97025,2e-05,4.80354]
[1777795704498,42.82,78477.98,0.0,0.97027,2e-05,4.79982]
[1777795709534,42.82,78482.26,0.0,0.97037,2e-05,4.78675]
[1777795711670,42.82,78492.33,0.0,0.97061,2e-05,4.75484]
[1777795713562,42.82,78496.62,0.0,0.97071,2e-05,4.74227]
[1777795718598,42.82,78494.44,0.0,0.97066,2e-05,4.74832]
[1777795725647,42.82,78493.15,0.0,0.97064,2e-05,4.75167]
[1777795730682,42.82,78492.33,0.0,0.97062,2e-05,4.75374]
[1777795735717,42.82,78493.5,0.0,0.97065,2e-05,4.75006]
[1777795740752,42.82,78492.49,0.0,0.97063,2e-05,4.75273]
[1777795749815,42.82,78492.06,0.0,0.97062,2e-05,4.75347]
[1777795754850,42.82,78490.89,0.0,0.9706,2e-05,4.75659]
[1777795755856,42.82,78485.19,0.0,0.97047,2e-05,4.77302]
[1777795756864,42.82,78478.07,0.0,0.97032,2e-05,4.79358]
[1777795758877,42.82,78472.58,0.0,0.9702,2e-05,4.80932]
[1777795762027,42.81,78478.17,0.0,0.97032,2e-05,4.79268]
[1777795767941,42.81,78477.03,0.0,0.9703,2e-05,4.79549]
[1777795773983,42.81,78473.72,0.0,0.97025,2e-05,4.80199]
[1777795781031,42.81,78474.81,0.0,0.97028,2e-05,4.79807]
[1777795785060,42.81,78467.28,0.0,0.97011,2e-05,4.81957]
[1777795786067,42.81,78453.82,0.0,0.96981,2e-05,4.8588]
[1777795791101,42.81,78455.25,0.0,0.96985,2e-05,4.8536]
[1777795796137,42.8,78456.95,0.0,0.9699,2e-05,4.84769]
[1777795801174,42.8,78455.62,0.0,0.96988,2e-05,4.85071]
[1777795807214,42.8,78455.94,0.0,0.96989,2e-05,4.84877]
[1777795812379,42.8,78456.4,0.0,0.96991,2e-05,4.84664]
[1777795818291,42.79,78456.98,0.0,0.96993,2e-05,4.84405]
[1777795823327,42.79,78458.03,0.0,0.96995,2e-05,4.84026]
[1777795828363,42.79,78458.9,0.0,0.96998,2e-05,4.83702]
[1777795833396,42.79,78459.17,0.0,0.97,2e-05,4.83306]
[1777795838432,42.79,78460.79,0.0,0.97005,2e-05,4.82768]
[1777795844473,42.78,78461.66,0.0,0.97007,2e-05,4.8244]
[1777795849509,42.78,78459.8,0.0,0.97003,2e-05,4.82924]
[1777795851522,42.78,78454.02,0.0,0.96991,2e-05,4.84588]
[1777795857564,42.78,78451.28,0.0,0.96985,2e-05,4.85299]
[1777795862734,42.78,78450.25,0.0,0.96983,2e-05,4.85525]
[1777795868642,42.78,78449.24,0.0,0.96982,2e-05,4.85733]
[1777795877711,42.77,78445.54,0.0,0.96975,2e-05,4.86674]
[1777795882878,42.77,78441.6,0.0,0.96966,2e-05,4.87746]
[1777795886773,42.77,78436.55,0.0,0.96956,2e-05,4.89158]
[1777795891808,42.77,78435.39,0.0,0.96955,2e-05,4.89149]
[1777795896851,42.76,78437.31,0.0,0.9696,2e-05,4.88485]
[1777795901880,42.76,78436.48,0.0,0.96959,2e-05,4.88644]
[1777795906915,42.76,78433.73,0.0,0.96953,2e-05,4.89361]
[1777795913088,42.75,78430.72,0.0,0.96948,2e-05,4.90112]
[1777795918999,42.75,78428.55,0.0,0.96944,2e-05,4.90635]
[1777795924035,42.75,78428.39,0.0,0.96944,2e-05,4.90582]
[1777795929069,42.75,78426.52,0.0,0.96941,2e-05,4.91039]
[1777795934104,42.74,78425.88,0.0,0.9694,2e-05,4.91133]
[1777795939140,42.74,78425.11,0.0,0.96939,2e-05,4.91268]
[1777795946188,42.74,78424.37,0.0,0.96938,2e-05,4.91358]
[1777795951223,42.74,78423.48,0.0,0.96938,2e-05,4.91278]
[1777795957266,42.73,78423.63,0.0,0.96939,2e-05,4.91126]
[1777795962300,42.73,78423.44,0.0,0.9694,2e-05,4.91097]
[1777795973508,42.73,78423.0,0.0,0.9694,2e-05,4.91048]
[1777795983578,42.72,78422.29,0.0,0.96939,2e-05,4.91105]
[1777795989492,42.72,78420.8,0.0,0.96937,2e-05,4.91457]
[1777795996541,42.72,78421.65,0.0,0.96939,2e-05,4.91103]
[1777796002583,42.72,78422.2,0.0,0.96941,2e-05,4.90855]
[1777796007619,42.71,78432.48,0.0,0.96965,2e-05,4.87748]
[1777796008626,42.71,78438.23,0.0,0.96978,2e-05,4.86045]
[1777796013791,42.71,78441.71,0.0,0.96988,2e-05,4.84748]
[1777796019703,42.71,78441.78,0.0,0.96988,2e-05,4.84704]
[1777796024737,42.71,78444.73,0.0,0.96995,2e-05,4.83817]
[1777796029772,42.71,78447.76,0.0,0.97002,2e-05,4.82909]
[1777796031787,42.71,78439.57,0.0,0.96983,2e-05,4.85303]
[1777796032793,42.71,78434.08,0.0,0.96971,2e-05,4.86913]
[1777796034807,42.71,78430.58,0.0,0.96963,2e-05,4.87924]
[1777796044002,42.72,78429.82,0.0,0.96959,2e-05,4.88495]
[1777796049913,42.73,78426.33,0.0,0.96949,2e-05,4.89783]
[1777796054947,42.73,78425.31,0.0,0.96945,2e-05,4.90288]
[1777796064141,42.74,78423.41,0.0,0.96938,2e-05,4.91245]
[1777796070056,42.75,78425.74,0.0,0.96942,2e-05,4.90749]
[1777796076098,42.75,78429.01,0.0,0.96949,2e-05,4.89763]
[1777796081134,42.76,78429.71,0.0,0.96949,2e-05,4.89791]
[1777796087174,42.76,78429.83,0.0,0.96947,2e-05,4.89983]
[1777796092210,42.77,78429.97,0.0,0.96946,2e-05,4.90126]
[1777796097244,42.77,78431.5,0.0,0.96948,2e-05,4.89853]
[1777796103286,42.78,78431.62,0.0,0.96947,2e-05,4.90029]
[1777796109328,42.78,78432.66,0.0,0.96948,2e-05,4.89929]
[1777796114367,42.79,78432.77,0.0,0.96947,2e-05,4.90067]
[1777796120409,42.79,78432.55,0.0,0.96945,2e-05,4.90333]
[1777796130480,42.8,78429.26,0.0,0.96935,2e-05,4.91638]
[1777796134634,42.81,78427.16,0.0,0.9693,2e-05,4.92148]
[1777796140553,42.81,78426.01,0.0,0.96926,2e-05,4.92707]
[1777796145588,42.82,78425.53,0.0,0.96924,2e-05,4.93042]
[1777796147601,42.82,78432.39,0.0,0.96939,2e-05,4.91031]
[1777796152636,42.82,78439.11,0.0,0.96955,2e-05,4.89027]
[1777796159687,42.82,78450.13,0.0,0.96978,2e-05,4.85973]
[1777796161699,42.82,78457.99,0.0,0.96995,2e-05,4.83759]
[1777796166734,42.82,78461.77,0.0,0.97004,2e-05,4.82606]
[1777796171771,42.83,78460.73,0.0,0.97,2e-05,4.83038]
[1777796176804,42.83,78464.59,0.0,0.97007,2e-05,4.82148]
[1777796181839,42.84,78466.24,0.0,0.97009,2e-05,4.81901]
[1777796186876,42.84,78472.46,0.0,0.97021,2e-05,4.80319]
[1777796191912,42.85,78475.06,0.0,0.97027,2e-05,4.79541]
[1777796195055,42.85,78480.74,0.0,0.97039,2e-05,4.7797]
[1777796200972,42.85,78477.49,0.0,0.97032,2e-05,4.78862]
[1777796205132,42.85,78472.49,0.0,0.97021,2e-05,4.80284]
[1777796212050,42.85,78469.49,0.0,0.97015,2e-05,4.81099]
[1777796215202,42.85,78463.86,0.0,0.97002,2e-05,4.8283]
[1777796222120,42.86,78461.65,0.0,0.96994,2e-05,4.83809]
[1777796227155,42.86,78462.38,0.0,0.96994,2e-05,4.8383]
[1777796233197,42.87,78462.86,0.0,0.96993,2e-05,4.83967]
[1777796237225,42.88,78457.17,0.0,0.96979,2e-05,4.85819]
[1777796238232,42.88,78453.34,0.0,0.9697,2e-05,4.86987]
[1777796240246,42.88,78450.95,0.0,0.96964,2e-05,4.8777]
[1777796245411,42.89,78450.47,0.0,0.96961,2e-05,4.8815]
[1777796251324,42.89,78449.33,0.0,0.96958,2e-05,4.8847]
[1777796256358,42.9,78449.07,0.0,0.96956,2e-05,4.88745]
[1777796261393,42.9,78449.19,0.0,0.96955,2e-05,4.88908]
[1777796265552,42.91,78443.72,0.0,0.96941,2e-05,4.90677]
[1777796271464,42.91,78444.03,0.0,0.96941,2e-05,4.90777]
[1777796276498,42.92,78443.64,0.0,0.96938,2e-05,4.91122]
[1777796281534,42.92,78442.91,0.0,0.96935,2e-05,4.9153]
[1777796291615,42.93,78441.07,0.0,0.96928,2e-05,4.92454]
[1777796297658,42.94,78440.03,0.0,0.96924,2e-05,4.92988]
[1777796303700,42.96,78439.17,0.0,0.96915,2e-05,4.94114]
[1777796308735,42.99,78444.41,0.0,0.96919,2e-05,4.93651]
[1777796313769,42.99,78445.75,0.0,0.96922,2e-05,4.9316]
[1777796321832,43.0,78447.61,0.0,0.96925,2e-05,4.92862]
[1777796327868,43.0,78452.79,0.0,0.96935,2e-05,4.91515]
[1777796336047,43.01,78458.01,0.0,0.96945,2e-05,4.90221]
[1777796341970,43.01,78458.41,0.0,0.96945,2e-05,4.90284]
[1777796347007,43.02,78459.7,0.0,0.96947,2e-05,4.90051]
[1777796353049,43.02,78460.26,0.0,0.96946,2e-05,4.9006]
[1777796358087,43.02,78460.9,0.0,0.96947,2e-05,4.90016]
[1777796366259,43.03,78458.48,0.0,0.9694,2e-05,4.90956]
[1777796376330,43.04,78456.37,0.0,0.96934,2e-05,4.91602]
[1777796380243,43.04,78451.0,0.0,0.96921,2e-05,4.93295]
[1777796385276,43.04,78444.79,0.0,0.96906,2e-05,4.95262]
[1777796390312,43.05,78439.17,0.0,0.96892,2e-05,4.97045]
[1777796396471,43.05,78434.41,0.0,0.9688,2e-05,4.98599]
[1777796402396,43.05,78430.53,0.0,0.96871,2e-05,4.99844]
[1777796407430,43.05,78427.98,0.0,0.96864,2e-05,5.00683]
[1777796411460,43.06,78437.99,0.0,0.96886,2e-05,4.9789]
[1777796412465,43.06,78441.98,0.0,0.96895,2e-05,4.96724]
[1777796418511,43.06,78443.04,0.0,0.96896,2e-05,4.96538]
[1777796423543,43.07,78447.11,0.0,0.96905,2e-05,4.95468]
[1777796428583,43.07,78447.41,0.0,0.96904,2e-05,4.95495]
[1777796433612,43.07,78449.56,0.0,0.9691,2e-05,4.94724]
[1777796440662,43.07,78450.42,0.0,0.96913,2e-05,4.94308]
[1777796447710,43.06,78450.06,0.0,0.96914,2e-05,4.94206]
[1777796452748,43.06,78449.24,0.0,0.96913,2e-05,4.94304]
[1777796456894,43.06,78440.75,0.0,0.96894,2e-05,4.96819]
[1777796457781,43.06,78440.75,0.0,0.96894,2e-05,4.96842]
[1777796463825,43.06,78440.28,0.0,0.96891,2e-05,4.97126]
[1777796471881,43.07,78440.25,0.0,0.9689,2e-05,4.97324]
[1777796477034,43.07,78440.15,0.0,0.96889,2e-05,4.97472]
[1777796482957,43.07,78440.39,0.0,0.96888,2e-05,4.97541]
[1777796490010,43.08,78440.7,0.0,0.96888,2e-05,4.97613]
[1777796497175,43.08,78440.14,0.0,0.96887,2e-05,4.97689]
[1777796503099,43.09,78441.16,0.0,0.96888,2e-05,4.97525]
[1777796508133,43.09,78443.0,0.0,0.96892,2e-05,4.97041]
[1777796513169,43.08,78442.43,0.0,0.96892,2e-05,4.97041]
[1777796518205,43.08,78444.16,0.0,0.96897,2e-05,4.96358]
[1777796523240,43.08,78439.57,0.0,0.96886,2e-05,4.9777]
[1777796527388,43.08,78433.88,0.0,0.96872,2e-05,4.99536]
[1777796532302,43.08,78428.68,0.0,0.9686,2e-05,5.01163]
[1777796537458,43.09,78426.85,0.0,0.96855,2e-05,5.01783]
[1777796546401,43.09,78424.51,0.0,0.96849,2e-05,5.02612]
[1777796556467,43.09,78424.18,0.0,0.96848,2e-05,5.02581]
[1777796561505,43.09,78421.5,0.0,0.96842,2e-05,5.03438]
[1777796566540,43.1,78421.73,0.0,0.96842,2e-05,5.03419]
[1777796571575,43.1,78422.09,0.0,0.96842,2e-05,5.03358]
[1777796577738,43.1,78421.08,0.0,0.9684,2e-05,5.03724]
[1777796587808,43.1,78421.07,0.0,0.96839,2e-05,5.0381]
[1777796593730,43.1,78420.37,0.0,0.96837,2e-05,5.04062]
[1777796598764,43.1,78416.91,0.0,0.96829,2e-05,5.05142]
[1777796603801,43.1,78418.68,0.0,0.96833,2e-05,5.04642]
[1777796608834,43.1,78418.08,0.0,0.96831,2e-05,5.04859]
[1777796618018,43.11,78417.67,0.0,0.96831,2e-05,5.04803]
[1777796623941,43.11,78417.71,0.0,0.9683,2e-05,5.04847]
[1777796628977,43.11,78414.44,0.0,0.96822,2e-05,5.05876]
[1777796634009,43.11,78417.78,0.0,0.9683,2e-05,5.04914]
[1777796639046,43.11,78420.64,0.0,0.96836,2e-05,5.04098]
[1777796644082,43.11,78423.24,0.0,0.96842,2e-05,5.03362]
[1777796650123,43.11,78423.49,0.0,0.96842,2e-05,5.03343]
[1777796657172,43.11,78424.0,0.0,0.96843,2e-05,5.03252]
[1777796663215,43.12,78424.65,0.0,0.96844,2e-05,5.03108]
[1777796668370,43.12,78423.7,0.0,0.96841,2e-05,5.03431]
[1777796677322,43.12,78424.74,0.0,0.96845,2e-05,5.02932]
[1777796682352,43.12,78425.57,0.0,0.96847,2e-05,5.02722]
[1777796688510,43.12,78426.29,0.0,0.96848,2e-05,5.02553]
[1777796698582,43.12,78426.24,0.0,0.96847,2e-05,5.02644]
[1777796705517,43.12,78427.53,0.0,0.9685,2e-05,5.02313]
[1777796716591,43.12,78427.52,0.0,0.9685,2e-05,5.0223]
[1777796721629,43.12,78427.93,0.0,0.96851,2e-05,5.02148]
[1777796726664,43.12,78426.47,0.0,0.96847,2e-05,5.02624]
[1777796735726,43.13,78425.38,0.0,0.96846,2e-05,5.02764]
[1777796748932,43.12,78421.11,0.0,0.96838,2e-05,5.03756]
[1777796754859,43.11,78418.44,0.0,0.96834,2e-05,5.04266]
[1777796763922,43.1,78416.8,0.0,0.96833,2e-05,5.04328]
[1777796769075,43.09,78415.29,0.0,0.96832,2e-05,5.04545]
[1777796774999,43.09,78415.97,0.0,0.96835,2e-05,5.04061]
[1777796784069,43.08,78419.26,0.0,0.96846,2e-05,5.02658]
[1777796789215,43.07,78422.6,0.0,0.96856,2e-05,5.01429]
[1777796796152,43.06,78427.91,0.0,0.96872,2e-05,4.9927]
[1777796805216,43.05,78429.09,0.0,0.96878,2e-05,4.98522]
[1777796810250,43.05,78433.39,0.0,0.96889,2e-05,4.97025]
[1777796817299,43.04,78434.7,0.0,0.96894,2e-05,4.96335]
[1777796822335,43.03,78435.47,0.0,0.96898,2e-05,4.95894]
[1777796827370,43.03,78435.81,0.0,0.969,2e-05,4.95581]
[1777796829496,43.03,78430.01,0.0,0.96888,2e-05,4.97218]
[1777796835432,43.02,78426.1,0.0,0.96881,2e-05,4.98117]
[1777796839565,43.02,78420.33,0.0,0.96869,2e-05,4.99661]
[1777796846509,43.01,78421.12,0.0,0.96873,2e-05,4.99111]
[1777796851543,43.0,78420.93,0.0,0.96876,2e-05,4.98688]
[1777796856580,43.0,78421.95,0.0,0.9688,2e-05,4.9816]
[1777796861619,42.99,78423.08,0.0,0.96884,2e-05,4.97603]
[1777796863631,42.99,78414.11,0.0,0.96864,2e-05,5.00189]
[1777796865645,42.99,78407.68,0.0,0.96849,2e-05,5.02073]
[1777796870681,42.99,78407.29,0.0,0.96848,2e-05,5.02224]
[1777796875715,42.99,78405.2,0.0,0.96843,2e-05,5.02889]
[1777796880750,42.99,78402.62,0.0,0.96837,2e-05,5.03702]
[1777796886796,42.99,78408.64,0.0,0.9685,2e-05,5.01944]
[1777796891829,42.99,78410.77,0.0,0.96855,2e-05,5.01363]
[1777796899998,43.0,78409.91,0.0,0.96852,2e-05,5.01732]
[1777796907942,43.0,78409.69,0.0,0.96851,2e-05,5.01889]
[1777796913988,43.0,78409.85,0.0,0.96852,2e-05,5.01681]
[1777796919019,43.0,78409.05,0.0,0.96849,2e-05,5.01992]
[1777796924054,43.0,78408.76,0.0,0.96848,2e-05,5.02152]
[1777796929089,43.01,78407.37,0.0,0.96844,2e-05,5.0264]
[1777796934124,43.01,78408.07,0.0,0.96846,2e-05,5.02504]
[1777796940279,43.01,78408.21,0.0,0.96845,2e-05,5.0255]
[1777796946208,43.01,78408.28,0.0,0.96845,2e-05,5.02621]
[1777796951244,43.01,78408.0,0.0,0.96843,2e-05,5.0278]
[1777796956278,43.02,78407.78,0.0,0.96842,2e-05,5.02921]
[1777796961313,43.02,78405.47,0.0,0.96836,2e-05,5.03688]
[1777796967354,43.02,78403.69,0.0,0.96832,2e-05,5.04307]
[1777796972390,43.02,78403.61,0.0,0.96832,2e-05,5.04145]
[1777796977424,43.02,78404.89,0.0,0.96835,2e-05,5.03836]
[1777796982460,43.03,78406.37,0.0,0.96838,2e-05,5.03467]
[1777796988502,43.03,78407.51,0.0,0.9684,2e-05,5.03217]
[1777796993537,43.03,78408.07,0.0,0.9684,2e-05,5.03125]
[1777796999580,43.03,78408.41,0.0,0.96841,2e-05,5.03112]
[1777797006628,43.03,78408.83,0.0,0.96841,2e-05,5.03089]
[1777797017704,43.04,78410.2,0.0,0.96843,2e-05,5.02841]
[1777797029786,43.04,78410.56,0.0,0.96842,2e-05,5.02905]
[1777797035830,43.05,78410.93,0.0,0.96844,2e-05,5.02622]
[1777797040982,43.05,78411.17,0.0,0.96844,2e-05,5.02622]
[1777797046910,43.05,78411.17,0.0,0.96843,2e-05,5.02706]
[1777797052950,43.05,78411.27,0.0,0.96843,2e-05,5.0276]
[1777797057986,43.05,78418.59,0.0,0.96859,2e-05,5.00638]
[1777797060001,43.05,78419.11,0.0,0.9686,2e-05,5.00517]
[1777797065037,43.06,78417.88,0.0,0.96857,2e-05,5.00971]
[1777797071194,43.06,78417.12,0.0,0.96854,2e-05,5.01313]
[1777797081264,43.06,78415.02,0.0,0.96848,2e-05,5.02105]
[1777797086184,43.06,78414.57,0.0,0.96846,2e-05,5.02314]
[1777797091334,43.07,78414.26,0.0,0.96847,2e-05,5.02213]
[1777797099276,43.07,78414.58,0.0,0.96847,2e-05,5.02205]
[1777797107333,43.07,78415.86,0.0,0.96849,2e-05,5.01894]
[1777797113375,43.07,78416.37,0.0,0.9685,2e-05,5.01789]
[1777797118410,43.07,78417.19,0.0,0.96852,2e-05,5.01577]
[1777797123445,43.07,78416.15,0.0,0.96849,2e-05,5.01916]
[1777797128481,43.07,78416.58,0.0,0.9685,2e-05,5.01811]
[1777797135529,43.07,78416.98,0.0,0.96851,2e-05,5.01722]
[1777797140565,43.08,78417.3,0.0,0.96851,2e-05,5.01645]
[1777797146607,43.08,78417.65,0.0,0.96852,2e-05,5.01562]
[1777797151756,43.08,78418.43,0.0,0.96855,2e-05,5.01089]
[1777797157684,43.08,78418.89,0.0,0.96856,2e-05,5.00974]
[1777797169766,43.08,78419.01,0.0,0.96856,2e-05,5.00981]
[1777797175810,43.08,78419.48,0.0,0.96857,2e-05,5.00862]
[1777797180847,43.08,78419.48,0.0,0.96857,2e-05,5.00878]
[1777797185881,43.08,78417.11,0.0,0.96851,2e-05,5.01602]
[1777797190915,43.08,78415.0,0.0,0.96846,2e-05,5.02246]
[1777797192037,43.08,78409.83,0.0,0.96834,2e-05,5.03798]
[1777797193937,43.08,78408.26,0.0,0.9683,2e-05,5.04269]
[1777797202107,43.08,78405.45,0.0,0.96824,2e-05,5.0509]
[1777797208037,43.08,78403.81,0.0,0.9682,2e-05,5.0556]
[1777797213071,43.08,78405.44,0.0,0.96826,2e-05,5.04795]
[1777797218106,43.08,78405.09,0.0,0.96825,2e-05,5.04887]
[1777797228176,43.08,78406.2,0.0,0.96828,2e-05,5.04536]
[1777797233211,43.08,78403.44,0.0,0.96821,2e-05,5.0536]
[1777797238247,43.08,78398.35,0.0,0.9681,2e-05,5.06882]
[1777797243282,43.08,78397.33,0.0,0.96807,2e-05,5.0717]
[1777797248316,43.08,78396.04,0.0,0.96804,2e-05,5.07534]
[1777797254358,43.07,78394.65,0.0,0.96802,2e-05,5.0791]
[1777797261408,43.07,78389.78,0.0,0.9679,2e-05,5.09325]
[1777797266442,43.07,78386.42,0.0,0.96783,2e-05,5.10294]
[1777797271479,43.07,78380.07,0.0,0.9677,2e-05,5.11902]
[1777797276512,43.07,78377.55,0.0,0.96764,2e-05,5.12608]
[1777797281547,43.07,78375.76,0.0,0.96761,2e-05,5.1309]
[1777797288596,43.06,78374.24,0.0,0.96758,2e-05,5.13464]
[1777797293632,43.06,78370.44,0.0,0.96749,2e-05,5.14552]
[1777797299674,43.06,78367.82,0.0,0.96743,2e-05,5.15266]
[1777797304708,43.06,78366.49,0.0,0.96741,2e-05,5.15603]
[1777797309743,43.06,78366.38,0.0,0.96741,2e-05,5.15571]
[1777797314778,43.06,78366.83,0.0,0.96743,2e-05,5.15369]
[1777797321827,43.05,78367.06,0.0,0.96744,2e-05,5.1521]
[1777797328876,43.05,78367.16,0.0,0.96745,2e-05,5.15092]
[1777797333019,43.05,78372.62,0.0,0.9676,2e-05,5.13119]
[1777797334918,43.05,78376.6,0.0,0.96769,2e-05,5.11891]
[1777797343088,43.05,78380.09,0.0,0.96778,2e-05,5.1078]
[1777797349019,43.05,78381.54,0.0,0.96782,2e-05,5.10299]
[1777797359085,43.05,78382.07,0.0,0.96784,2e-05,5.10067]
[1777797362109,43.05,78393.68,0.0,0.96811,2e-05,5.06535]
[1777797363230,43.05,78401.29,0.0,0.96829,2e-05,5.04241]
[1777797369158,43.05,78402.55,0.0,0.96832,2e-05,5.03864]
[1777797376209,43.05,78403.11,0.0,0.96833,2e-05,5.03702]
[1777797381243,43.05,78406.06,0.0,0.9684,2e-05,5.02824]
[1777797387287,43.05,78407.84,0.0,0.96844,2e-05,5.02304]
[1777797393518,43.05,78408.26,0.0,0.96846,2e-05,5.01939]
[1777797403588,43.05,78410.53,0.0,0.96851,2e-05,5.01291]
[1777797413658,43.05,78410.78,0.0,0.96852,2e-05,5.01252]
[1777797423728,43.05,78411.63,0.0,0.96853,2e-05,5.01034]
[1777797429587,43.05,78412.14,0.0,0.96854,2e-05,5.00904]
[1777797434623,43.05,78412.21,0.0,0.96854,2e-05,5.00902]
[1777797440667,43.05,78411.92,0.0,0.96854,2e-05,5.01012]
[1777797453752,43.05,78411.88,0.0,0.96855,2e-05,5.00823]
[1777797464011,43.05,78411.93,0.0,0.96854,2e-05,5.0086]
[1777797471882,43.05,78411.9,0.0,0.96854,2e-05,5.00912]
[1777797481952,43.06,78411.68,0.0,0.96853,2e-05,5.01033]
[1777797492027,43.06,78411.69,0.0,0.96852,2e-05,5.01086]
[1777797499073,43.06,78415.52,0.0,0.96861,2e-05,4.99993]
[1777797504291,43.06,78414.92,0.0,0.96859,2e-05,5.00211]
[1777797513171,43.06,78414.6,0.0,0.9686,2e-05,5.00121]
[1777797518206,43.06,78413.77,0.0,0.96857,2e-05,5.0041]
[1777797523244,43.06,78413.43,0.0,0.96856,2e-05,5.00552]
[1777797528276,43.06,78413.34,0.0,0.96856,2e-05,5.00618]
[1777797533312,43.07,78413.15,0.0,0.96855,2e-05,5.00715]
[1777797538347,43.07,78415.4,0.0,0.9686,2e-05,5.00087]
[1777797544576,43.07,78415.29,0.0,0.96859,2e-05,5.00174]
[1777797552446,43.07,78417.21,0.0,0.96863,2e-05,4.9967]
[1777797562513,43.07,78417.75,0.0,0.96864,2e-05,4.99593]
[1777797571578,43.07,78417.12,0.0,0.96863,2e-05,4.99597]
[1777797581647,43.08,78416.68,0.0,0.96862,2e-05,4.99813]
[1777797590714,43.08,78416.61,0.0,0.96861,2e-05,4.99922]
[1777797596755,43.08,78416.16,0.0,0.96859,2e-05,5.00107]
[1777797601791,43.08,78415.65,0.0,0.96858,2e-05,5.00298]
[1777797606831,43.08,78415.43,0.0,0.96857,2e-05,5.00401]
[1777797611865,43.08,78415.54,0.0,0.96857,2e-05,5.00404]
[1777797617908,43.08,78415.56,0.0,0.96857,2e-05,5.00442]
[1777797625139,43.08,78415.51,0.0,0.96856,2e-05,5.00511]
[1777797635028,43.09,78415.61,0.0,0.96857,2e-05,5.00305]
[1777797640067,43.09,78411.15,0.0,0.96847,2e-05,5.01678]
[1777797645280,43.09,78410.97,0.0,0.96846,2e-05,5.01765]
[1777797652148,43.09,78410.44,0.0,0.96844,2e-05,5.01968]
[1777797657182,43.09,78411.45,0.0,0.96847,2e-05,5.01695]
[1777797665422,43.09,78409.97,0.0,0.96843,2e-05,5.02185]
[1777797673304,43.09,78408.79,0.0,0.9684,2e-05,5.02579]
[1777797680349,43.09,78408.57,0.0,0.96839,2e-05,5.02678]
[1777797685562,43.09,78407.76,0.0,0.96837,2e-05,5.02942]
[1777797691425,43.09,78407.61,0.0,0.96838,2e-05,5.02755]
[1777797697468,43.1,78407.6,0.0,0.96838,2e-05,5.02784]
[1777797705702,43.1,78406.53,0.0,0.96835,2e-05,5.03137]
[1777797715772,43.09,78406.42,0.0,0.96838,2e-05,5.02753]
[1777797721636,43.08,78406.28,0.0,0.96839,2e-05,5.02594]
[1777797727677,43.08,78406.33,0.0,0.96839,2e-05,5.02607]
[1777797734727,43.08,78406.01,0.0,0.96838,2e-05,5.02734]
[1777797742784,43.08,78407.65,0.0,0.96841,2e-05,5.0228]
[1777797748825,43.08,78409.65,0.0,0.96846,2e-05,5.01708]
[1777797753864,43.08,78408.63,0.0,0.96845,2e-05,5.01781]
[1777797760910,43.09,78410.34,0.0,0.96849,2e-05,5.01298]
[1777797766126,43.09,78411.11,0.0,0.9685,2e-05,5.01088]
[1777797775011,43.09,78412.7,0.0,0.96854,2e-05,5.0065]
[1777797783066,43.09,78414.57,0.0,0.96858,2e-05,5.00127]
[1777797790115,43.09,78414.84,0.0,0.96858,2e-05,5.00079]
[1777797792129,43.09,78423.59,0.0,0.96878,2e-05,4.97484]
[1777797797165,43.08,78424.94,0.0,0.96883,2e-05,4.96845]
[1777797802199,43.08,78426.82,0.0,0.96889,2e-05,4.96056]
[1777797807236,43.07,78426.97,0.0,0.96891,2e-05,4.95842]
[1777797812270,43.07,78433.69,0.0,0.96909,2e-05,4.93381]
[1777797814284,43.07,78441.17,0.0,0.96927,2e-05,4.91093]
[1777797819319,43.06,78442.37,0.0,0.96931,2e-05,4.90559]
[1777797826549,43.05,78442.24,0.0,0.96933,2e-05,4.90343]
[1777797836619,43.05,78441.94,0.0,0.96934,2e-05,4.90176]
[1777797842480,43.04,78442.06,0.0,0.96936,2e-05,4.89916]
[1777797844495,43.04,78436.93,0.0,0.96925,2e-05,4.91353]
[1777797848523,43.04,78431.26,0.0,0.96913,2e-05,4.92868]
[1777797854564,43.03,78428.7,0.0,0.96909,2e-05,4.93384]
[1777797860607,43.02,78429.47,0.0,0.96913,2e-05,4.92916]
[1777797866834,43.02,78426.58,0.0,0.96908,2e-05,4.93537]
[1777797874707,43.01,78423.65,0.0,0.96905,2e-05,4.93842]
[1777797879742,43.0,78423.46,0.0,0.96906,2e-05,4.93708]
[1777797886974,43.0,78422.59,0.0,0.96906,2e-05,4.93704]
[1777797897044,42.99,78420.1,0.0,0.96903,2e-05,4.94075]
[1777797902902,42.98,78422.48,0.0,0.9691,2e-05,4.9315]
[1777797911968,42.97,78422.72,0.0,0.96913,2e-05,4.92759]
[1777797917186,42.97,78419.62,0.0,0.96908,2e-05,4.9347]
[1777797924050,42.96,78417.37,0.0,0.96904,2e-05,4.93932]
[1777797929085,42.96,78416.34,0.0,0.96903,2e-05,4.94068]
[1777797936134,42.95,78415.01,0.0,0.96903,2e-05,4.93974]
[1777797941169,42.95,78413.88,0.0,0.96902,2e-05,4.94113]
[1777797946205,42.94,78413.78,0.0,0.96903,2e-05,4.93981]
[1777797953254,42.94,78412.93,0.0,0.96903,2e-05,4.9401]
[1777797960302,42.93,78412.05,0.0,0.96902,2e-05,4.94051]
[1777797966345,42.93,78411.65,0.0,0.96903,2e-05,4.93983]
[1777797971380,42.92,78411.29,0.0,0.96903,2e-05,4.93937]
[1777797977610,42.92,78411.32,0.0,0.96905,2e-05,4.93745]
[1777797984470,42.91,78411.04,0.0,0.96906,2e-05,4.93619]
[1777797991520,42.91,78410.92,0.0,0.96908,2e-05,4.93194]
[1777797997750,42.91,78413.87,0.0,0.96916,2e-05,4.92145]
[1777798003605,42.9,78415.98,0.0,0.96923,2e-05,4.91348]
[1777798008641,42.9,78418.83,0.0,0.9693,2e-05,4.90361]
[1777798017891,42.89,78419.26,0.0,0.96933,2e-05,4.89982]
[1777798023746,42.89,78422.1,0.0,0.96941,2e-05,4.88976]
[1777798034823,42.88,78423.59,0.0,0.96946,2e-05,4.88236]
[1777798039859,42.88,78424.78,0.0,0.9695,2e-05,4.87751]
[1777798044893,42.87,78425.59,0.0,0.96953,2e-05,4.8738]
[1777798052949,42.87,78425.95,0.0,0.96957,2e-05,4.86811]
[1777798058172,42.86,78432.87,0.0,0.96974,2e-05,4.84651]
[1777798064028,42.86,78433.18,0.0,0.96975,2e-05,4.8442]
[1777798075104,42.85,78433.66,0.0,0.96978,2e-05,4.8402]
[1777798080138,42.85,78432.26,0.0,0.96976,2e-05,4.8431]
[1777798084166,42.85,78445.13,0.0,0.97006,2e-05,4.80442]
[1777798085174,42.85,78450.39,0.0,0.97018,2e-05,4.7889]
[1777798086180,42.85,78449.39,0.0,0.97016,2e-05,4.79167]
[1777798090208,42.85,78444.15,0.0,0.97004,2e-05,4.80639]
[1777798098452,42.84,78438.17,0.0,0.96994,2e-05,4.81991]
[1777798104306,42.83,78437.26,0.0,0.96994,2e-05,4.81986]
[1777798107327,42.82,78426.06,0.0,0.96969,2e-05,4.85141]
[1777798113369,42.82,78425.59,0.0,0.96972,2e-05,4.84732]
[1777798118405,42.81,78428.3,0.0,0.9698,2e-05,4.83685]
[1777798123439,42.81,78430.1,0.0,0.96985,2e-05,4.83011]
[1777798128662,42.81,78431.53,0.0,0.96989,2e-05,4.82514]
[1777798136528,42.8,78431.53,0.0,0.9699,2e-05,4.8239]
[1777798146598,42.8,78434.27,0.0,0.96997,2e-05,4.81421]
[1777798151636,42.8,78435.52,0.0,0.97001,2e-05,4.80969]
[1777798156672,42.79,78431.86,0.0,0.96993,2e-05,4.81956]
[1777798161706,42.79,78429.63,0.0,0.96989,2e-05,4.82529]
[1777798166744,42.79,78423.67,0.0,0.96976,2e-05,4.84207]
[1777798170770,42.79,78416.98,0.0,0.96961,2e-05,4.86118]
[1777798179012,42.78,78419.24,0.0,0.96969,2e-05,4.85069]
[1777798184867,42.78,78418.93,0.0,0.96969,2e-05,4.85069]
[1777798195944,42.78,78419.97,0.0,0.96972,2e-05,4.84595]
[1777798200979,42.78,78422.39,0.0,0.96979,2e-05,4.83807]
[1777798207021,42.77,78423.08,0.0,0.96981,2e-05,4.83508]
[1777798214070,42.77,78424.04,0.0,0.96984,2e-05,4.83112]
[1777798219294,42.77,78434.42,0.0,0.97008,2e-05,4.79985]
[1777798220115,42.77,78434.42,0.0,0.97008,2e-05,4.79972]
[1777798224141,42.77,78436.32,0.0,0.97013,2e-05,4.79372]
[1777798229368,42.77,78438.89,0.0,0.97019,2e-05,4.78577]
[1777798235217,42.76,78439.22,0.0,0.97021,2e-05,4.78184]
[1777798240253,42.76,78439.46,0.0,0.97022,2e-05,4.78082]
[1777798245287,42.76,78439.73,0.0,0.97023,2e-05,4.77976]
[1777798253343,42.76,78440.15,0.0,0.97024,2e-05,4.77814]
[1777798258378,42.76,78440.35,0.0,0.97025,2e-05,4.77734]
[1777798263413,42.76,78436.74,0.0,0.97017,2e-05,4.78759]
[1777798268450,42.76,78436.89,0.0,0.97017,2e-05,4.78675]
[1777798273487,42.76,78437.3,0.0,0.97019,2e-05,4.78507]
[1777798280535,42.76,78437.24,0.0,0.97019,2e-05,4.78439]
[1777798287584,42.75,78438.21,0.0,0.97022,2e-05,4.78073]
[1777798289597,42.75,78433.77,0.0,0.97012,2e-05,4.79341]
[1777798296647,42.75,78431.16,0.0,0.97009,2e-05,4.79751]
[1777798301681,42.75,78430.02,0.0,0.97007,2e-05,4.80011]
[1777798306716,42.75,78429.42,0.0,0.97006,2e-05,4.80114]
[1777798314772,42.74,78428.87,0.0,0.97005,2e-05,4.8016]
[1777798320013,42.74,78428.42,0.0,0.97005,2e-05,4.8022]
[1777798330076,42.74,78429.03,0.0,0.97007,2e-05,4.79905]
[1777798335927,42.74,78427.76,0.0,0.97005,2e-05,4.802]
[1777798342976,42.73,78424.22,0.0,0.96998,2e-05,4.81147]
[1777798350216,42.73,78425.43,0.0,0.97001,2e-05,4.80706]
[1777798357075,42.73,78424.5,0.0,0.97001,2e-05,4.80651]
[1777798364123,42.73,78425.0,0.0,0.97003,2e-05,4.80434]
[1777798370356,42.73,78425.72,0.0,0.97005,2e-05,4.80162]
[1777798376209,42.73,78425.46,0.0,0.97005,2e-05,4.80171]
[1777798381242,42.72,78425.87,0.0,0.97006,2e-05,4.79992]
[1777798390497,42.72,78426.38,0.0,0.97008,2e-05,4.79732]
[1777798398363,42.72,78426.49,0.0,0.97009,2e-05,4.79597]
[1777798403398,42.72,78425.8,0.0,0.97008,2e-05,4.79731]
[1777798408433,42.71,78426.4,0.0,0.9701,2e-05,4.79486]
[1777798418503,42.71,78426.95,0.0,0.97014,2e-05,4.78939]
[1777798423537,42.71,78426.18,0.0,0.97012,2e-05,4.79097]
[1777798430777,42.71,78426.18,0.0,0.97013,2e-05,4.78988]
[1777798436628,42.7,78426.33,0.0,0.97014,2e-05,4.78862]
[1777798441667,42.7,78426.42,0.0,0.97015,2e-05,4.78767]
[1777798446701,42.7,78426.96,0.0,0.97017,2e-05,4.78542]
[1777798451737,42.7,78427.01,0.0,0.97017,2e-05,4.78461]
[1777798456771,42.7,78427.08,0.0,0.97018,2e-05,4.78374]
[1777798461807,42.7,78420.54,0.0,0.97004,2e-05,4.80218]
[1777798466841,42.69,78420.45,0.0,0.97004,2e-05,4.80171]
[1777798471877,42.69,78420.71,0.0,0.97007,2e-05,4.79779]
[1777798477918,42.69,78421.33,0.0,0.97009,2e-05,4.79529]
[1777798488995,42.69,78421.74,0.0,0.9701,2e-05,4.79296]
[1777798494033,42.69,78422.63,0.0,0.97013,2e-05,4.78992]
[1777798499068,42.69,78420.65,0.0,0.97009,2e-05,4.79528]
[1777798504105,42.68,78421.84,0.0,0.97012,2e-05,4.79135]
[1777798509138,42.68,78421.27,0.0,0.97011,2e-05,4.79245]
[1777798517195,42.68,78420.62,0.0,0.9701,2e-05,4.79328]
[1777798522229,42.68,78419.04,0.0,0.97007,2e-05,4.79713]
[1777798530285,42.67,78418.77,0.0,0.97007,2e-05,4.79657]
[1777798535320,42.67,78418.11,0.0,0.97008,2e-05,4.7951]
[1777798541547,42.67,78417.98,0.0,0.97009,2e-05,4.79438]
[1777798547405,42.67,78418.74,0.0,0.97011,2e-05,4.79102]
[1777798553446,42.66,78418.37,0.0,0.97011,2e-05,4.79099]
[1777798558486,42.66,78417.8,0.0,0.97011,2e-05,4.791]
[1777798563522,42.65,78417.62,0.0,0.97013,2e-05,4.78806]
[1777798569567,42.64,78415.89,0.0,0.97014,2e-05,4.78768]
[1777798574601,42.62,78415.27,0.0,0.97016,2e-05,4.78496]
[1777798580643,42.61,78411.05,0.0,0.9701,2e-05,4.79197]
[1777798585677,42.6,78408.12,0.0,0.97007,2e-05,4.79618]
[1777798590712,42.59,78400.62,0.0,0.96993,2e-05,4.81386]
[1777798594740,42.58,78396.79,0.0,0.96989,2e-05,4.81902]
[1777798600782,42.57,78395.9,0.0,0.96991,2e-05,4.81619]
[1777798605818,42.55,78395.12,0.0,0.96993,2e-05,4.81309]
[1777798610858,42.54,78397.38,0.0,0.97001,2e-05,4.80289]
[1777798615889,42.53,78399.05,0.0,0.97009,2e-05,4.79273]
[1777798621933,42.52,78401.33,0.0,0.97018,2e-05,4.78088]
[1777798626967,42.51,78403.2,0.0,0.97025,2e-05,4.77117]
[1777798632181,42.49,78403.91,0.0,0.9703,2e-05,4.76492]
[1777798640058,42.48,78404.15,0.0,0.97035,2e-05,4.75763]
[1777798646101,42.47,78404.55,0.0,0.9704,2e-05,4.7516]
[1777798651135,42.45,78404.79,0.0,0.97045,2e-05,4.74438]
[1777798656172,42.44,78406.48,0.0,0.97052,2e-05,4.73549]
[1777798662391,42.43,78406.0,0.0,0.97054,2e-05,4.73221]
[1777798668256,42.42,78406.11,0.0,0.97058,2e-05,4.72724]
[1777798673292,42.41,78406.62,0.0,0.97062,2e-05,4.72191]
[1777798678326,42.4,78410.25,0.0,0.97073,2e-05,4.70765]
[1777798683362,42.39,78409.56,0.0,0.97074,2e-05,4.70608]
[1777798691419,42.38,78408.67,0.0,0.97076,2e-05,4.70305]
[1777798696453,42.37,78408.39,0.0,0.97078,2e-05,4.70043]
[1777798701488,42.36,78408.54,0.0,0.97081,2e-05,4.69662]
[1777798708537,42.35,78408.56,0.0,0.97084,2e-05,4.69191]
[1777798713573,42.34,78408.19,0.0,0.97087,2e-05,4.68724]
[1777798716601,42.33,78402.76,0.0,0.97077,2e-05,4.70108]
[1777798720628,42.33,78397.26,0.0,0.97066,2e-05,4.71446]
[1777798725664,42.32,78392.15,0.0,0.97058,2e-05,4.72605]
[1777798732883,42.31,78386.66,0.0,0.97049,2e-05,4.73746]
[1777798738755,42.3,78383.59,0.0,0.97045,2e-05,4.74249]
[1777798743791,42.29,78382.17,0.0,0.97044,2e-05,4.74338]
[1777798748826,42.28,78379.9,0.0,0.97041,2e-05,4.74683]
[1777798753861,42.27,78376.71,0.0,0.97037,2e-05,4.75301]
[1777798760910,42.26,78375.34,0.0,0.97037,2e-05,4.75194]
[1777798765945,42.25,78373.35,0.0,0.97035,2e-05,4.75463]
[1777798773164,42.24,78372.5,0.0,0.97038,2e-05,4.75021]
[1777798779038,42.23,78371.61,0.0,0.97039,2e-05,4.7491]
[1777798784071,42.22,78371.57,0.0,0.97041,2e-05,4.74613]
[1777798791121,42.21,78370.93,0.0,0.97043,2e-05,4.74373]
[1777798796155,42.2,78369.37,0.0,0.97042,2e-05,4.74528]
[1777798801191,42.2,78368.95,0.0,0.97043,2e-05,4.74345]
[1777798803205,42.19,78374.52,0.0,0.97056,2e-05,4.7259]
[1777798808240,42.19,78369.98,0.0,0.97048,2e-05,4.73632]
[1777798813446,42.18,78370.17,0.0,0.97051,2e-05,4.73284]
[1777798819317,42.17,78369.6,0.0,0.97052,2e-05,4.73107]
[1777798825359,42.16,78369.88,0.0,0.97056,2e-05,4.72683]
[1777798830394,42.15,78370.24,0.0,0.97058,2e-05,4.72294]
[1777798835430,42.15,78368.88,0.0,0.97059,2e-05,4.72161]
[1777798840464,42.14,78368.81,0.0,0.97061,2e-05,4.71903]
[1777798851542,42.12,78368.55,0.0,0.97065,2e-05,4.71372]
[1777798856577,42.12,78369.45,0.0,0.97069,2e-05,4.70836]
[1777798861613,42.11,78370.5,0.0,0.97073,2e-05,4.7026]
[1777798866648,42.1,78364.67,0.0,0.97062,2e-05,4.71699]
[1777798871683,42.1,78360.78,0.0,0.97056,2e-05,4.72561]
[1777798876721,42.09,78357.77,0.0,0.97051,2e-05,4.73149]
[1777798881756,42.08,78365.06,0.0,0.9707,2e-05,4.70708]
[1777798886792,42.05,78367.65,0.0,0.97085,2e-05,4.68686]
[1777798891828,42.04,78367.93,0.0,0.97089,2e-05,4.68092]
[1777798896862,42.04,78369.59,0.0,0.97095,2e-05,4.67346]
[1777798904078,42.02,78369.72,0.0,0.97098,2e-05,4.66899]
[1777798909954,42.02,78369.12,0.0,0.97099,2e-05,4.66821]
[1777798921036,42.0,78368.45,0.0,0.97101,2e-05,4.66454]
[1777798926070,42.0,78367.5,0.0,0.97101,2e-05,4.66475]
[1777798931106,41.99,78367.57,0.0,0.97104,2e-05,4.66151]
[1777798936140,41.98,78367.25,0.0,0.97105,2e-05,4.65988]
[1777798941176,41.98,78366.93,0.0,0.97106,2e-05,4.65824]
[1777798946211,41.97,78367.0,0.0,0.97108,2e-05,4.65549]
[1777798951246,41.96,78367.25,0.0,0.97112,2e-05,4.64976]
[1777798956281,41.96,78367.13,0.0,0.97113,2e-05,4.64763]
[1777798961317,41.95,78360.69,0.0,0.97101,2e-05,4.66397]
[1777798966352,41.94,78360.76,0.0,0.97103,2e-05,4.6612]
[1777798972394,41.94,78360.37,0.0,0.97104,2e-05,4.65931]
[1777798977429,41.93,78357.5,0.0,0.971,2e-05,4.66526]
[1777798982464,41.9,78355.97,0.0,0.97105,2e-05,4.65844]
[1777798984638,41.88,78362.02,0.0,0.97125,2e-05,4.63151]
[1777798988506,41.86,78369.72,0.0,0.97146,2e-05,4.60362]
[1777798993541,41.86,78373.69,0.0,0.97157,2e-05,4.59025]
[1777798998577,41.85,78379.99,0.0,0.97172,2e-05,4.57021]
[1777799003611,41.85,78378.81,0.0,0.9717,2e-05,4.57196]
[1777799007640,41.85,78372.9,0.0,0.97158,2e-05,4.58775]
[1777799012676,41.84,78368.94,0.0,0.97152,2e-05,4.59497]
[1777799019725,41.84,78367.98,0.0,0.97152,2e-05,4.59522]
[1777799024918,41.83,78369.31,0.0,0.97156,2e-05,4.58956]
[1777799030806,41.83,78372.33,0.0,0.97165,2e-05,4.57871]
[1777799035841,41.82,78372.68,0.0,0.97167,2e-05,4.57599]
[1777799045059,41.81,78373.28,0.0,0.9717,2e-05,4.57124]
[1777799051954,41.81,78373.43,0.0,0.97172,2e-05,4.5685]
[1777799056988,41.8,78372.72,0.0,0.97172,2e-05,4.56892]
[1777799063032,41.8,78372.23,0.0,0.97172,2e-05,4.56836]
[1777799075269,41.79,78372.96,0.0,0.97179,2e-05,4.55962]
[1777799079143,41.79,78367.62,0.0,0.97167,2e-05,4.57413]
[1777799084178,41.78,78365.72,0.0,0.97165,2e-05,4.57796]
[1777799090221,41.78,78364.58,0.0,0.97164,2e-05,4.57917]
[1777799093241,41.77,78369.6,0.0,0.97175,2e-05,4.56361]
[1777799097269,41.76,78375.94,0.0,0.97193,2e-05,4.54086]
[1777799101297,41.76,78380.95,0.0,0.97204,2e-05,4.52533]
[1777799107340,41.75,78381.23,0.0,0.97206,2e-05,4.52296]
[1777799112376,41.75,78381.12,0.0,0.97207,2e-05,4.52198]
[1777799117410,41.75,78378.18,0.0,0.97201,2e-05,4.52914]
[1777799122444,41.74,78376.87,0.0,0.97199,2e-05,4.53159]
[1777799129495,41.74,78376.43,0.0,0.972,2e-05,4.53103]
[1777799134529,41.74,78375.02,0.0,0.97199,2e-05,4.53135]
[1777799142585,41.73,78374.74,0.0,0.972,2e-05,4.53011]
[1777799148627,41.73,78373.06,0.0,0.97198,2e-05,4.53342]
[1777799154671,41.72,78372.37,0.0,0.97197,2e-05,4.53387]
[1777799160710,41.72,78371.89,0.0,0.97197,2e-05,4.53373]
[1777799163732,41.72,78379.85,0.0,0.97215,2e-05,4.51009]
[1777799168767,41.71,78384.1,0.0,0.97225,2e-05,4.49685]
[1777799172796,41.71,78390.63,0.0,0.9724,2e-05,4.47737]
[1777799178838,41.71,78393.02,0.0,0.97246,2e-05,4.46956]
[1777799183873,41.71,78391.84,0.0,0.97244,2e-05,4.47216]
[1777799188909,41.71,78392.82,0.0,0.97246,2e-05,4.46864]
[1777799193943,41.7,78395.24,0.0,0.97254,2e-05,4.45863]
[1777799199986,41.7,78396.53,0.0,0.97257,2e-05,4.4542]
[1777799205022,41.7,78397.94,0.0,0.9726,2e-05,4.44959]
[1777799210057,41.7,78402.85,0.0,0.97271,2e-05,4.43508]
[1777799215094,41.7,78404.55,0.0,0.97276,2e-05,4.42894]
[1777799220126,41.7,78405.15,0.0,0.97277,2e-05,4.42679]
[1777799224154,41.69,78410.98,0.0,0.9729,2e-05,4.40993]
[1777799232213,41.62,78409.89,0.0,0.97308,2e-05,4.3852]
[1777799237249,41.58,78407.04,0.0,0.97313,2e-05,4.37891]
[1777799242284,41.58,78406.15,0.0,0.97313,2e-05,4.37838]
[1777799255373,41.54,78404.58,0.0,0.97321,2e-05,4.36734]
[1777799260409,41.54,78403.17,0.0,0.9732,2e-05,4.36844]
[1777799266602,41.53,78402.86,0.0,0.97322,2e-05,4.3654]
[1777799273499,41.51,78401.2,0.0,0.97321,2e-05,4.36624]
[1777799283569,41.5,78402.28,0.0,0.97328,2e-05,4.35781]
[1777799288605,41.49,78402.31,0.0,0.9733,2e-05,4.3551]
[1777799290618,41.47,78411.63,0.0,0.97356,2e-05,4.31923]
[1777799295653,41.41,78411.11,0.0,0.97371,2e-05,4.29898]
[1777799296660,41.4,78406.09,0.0,0.97364,2e-05,4.30873]
[1777799301696,41.4,78405.25,0.0,0.97364,2e-05,4.30896]
[1777799306731,41.36,78405.1,0.0,0.97373,2e-05,4.29641]
[1777799310759,41.36,78415.66,0.0,0.97396,2e-05,4.26544]
[1777799314787,41.35,78420.69,0.0,0.97409,2e-05,4.24778]
[1777799316953,41.35,78427.14,0.0,0.97422,2e-05,4.22926]
[1777799322843,41.35,78430.15,0.0,0.9743,2e-05,4.21915]
[1777799327878,41.34,78430.56,0.0,0.97432,2e-05,4.21652]
[1777799332913,41.34,78430.45,0.0,0.97433,2e-05,4.21531]
[1777799337949,41.34,78430.96,0.0,0.97435,2e-05,4.21238]
[1777799343991,41.33,78432.94,0.0,0.9744,2e-05,4.20514]
[1777799351039,41.33,78433.41,0.0,0.97443,2e-05,4.20177]
[1777799357232,41.32,78434.13,0.0,0.97445,2e-05,4.198]
[1777799364131,41.32,78435.3,0.0,0.97449,2e-05,4.19274]
[1777799371179,41.31,78435.62,0.0,0.97453,2e-05,4.18754]
[1777799376214,41.31,78436.31,0.0,0.97455,2e-05,4.18428]
[1777799385278,41.3,78436.71,0.0,0.97458,2e-05,4.18079]
[1777799395349,41.29,78435.72,0.0,0.97457,2e-05,4.18093]
[1777799401391,41.29,78436.67,0.0,0.9746,2e-05,4.17681]
[1777799406426,41.29,78437.27,0.0,0.97463,2e-05,4.17393]
[1777799411461,41.28,78436.77,0.0,0.97462,2e-05,4.17409]
[1777799413476,41.28,78431.08,0.0,0.97451,2e-05,4.18924]
[1777799418510,41.28,78430.06,0.0,0.9745,2e-05,4.19072]
[1777799425559,41.27,78429.59,0.0,0.9745,2e-05,4.19017]
[1777799431601,41.27,78429.84,0.0,0.97453,2e-05,4.18561]
[1777799437797,41.27,78430.43,0.0,0.97456,2e-05,4.18225]
[1777799447866,41.26,78430.6,0.0,0.97458,2e-05,4.17937]
[1777799453758,41.25,78431.5,0.0,0.97461,2e-05,4.17548]
[1777799458793,41.25,78431.34,0.0,0.97461,2e-05,4.17477]
[1777799465841,41.25,78429.8,0.0,0.97459,2e-05,4.17738]
[1777799470878,41.24,78430.99,0.0,0.97463,2e-05,4.17296]
[1777799475911,41.24,78426.54,0.0,0.97454,2e-05,4.18401]
[1777799480947,41.24,78427.57,0.0,0.97457,2e-05,4.17996]
[1777799485981,41.24,78428.32,0.0,0.9746,2e-05,4.17672]
[1777799490011,41.23,78419.81,0.0,0.97443,2e-05,4.19921]
[1777799495044,41.23,78416.13,0.0,0.97438,2e-05,4.20569]
[1777799501088,41.22,78415.93,0.0,0.97439,2e-05,4.20465]
[1777799507129,41.22,78415.54,0.0,0.97439,2e-05,4.2042]
[1777799513171,41.22,78414.98,0.0,0.97439,2e-05,4.20421]
[1777799518365,41.21,78414.43,0.0,0.97439,2e-05,4.20447]
[1777799524249,41.21,78414.15,0.0,0.97439,2e-05,4.20377]
[1777799538504,41.2,78412.87,0.0,0.97439,2e-05,4.20399]
[1777799544391,41.2,78412.66,0.0,0.9744,2e-05,4.20321]
[1777799550434,41.19,78412.69,0.0,0.97441,2e-05,4.20179]
[1777799558645,41.19,78412.55,0.0,0.97443,2e-05,4.1981]
[1777799564530,41.19,78412.32,0.0,0.97443,2e-05,4.19745]
[1777799570573,41.18,78412.21,0.0,0.97444,2e-05,4.19652]
[1777799578784,41.18,78412.0,0.0,0.97445,2e-05,4.19548]
[1777799584691,41.18,78412.11,0.0,0.97446,2e-05,4.19397]
[1777799596774,41.17,78412.05,0.0,0.97448,2e-05,4.19179]
[1777799606844,41.16,78411.99,0.0,0.97449,2e-05,4.18985]
[1777799611880,41.16,78411.35,0.0,0.9745,2e-05,4.18832]
[1777799617921,41.16,78411.86,0.0,0.97452,2e-05,4.18581]
[1777799625977,41.15,78411.85,0.0,0.97453,2e-05,4.18438]
[1777799635042,41.15,78411.87,0.0,0.97454,2e-05,4.18272]
[1777799640079,41.15,78414.71,0.0,0.9746,2e-05,4.17399]
[1777799641083,41.15,78409.01,0.0,0.97449,2e-05,4.18953]
[1777799646121,41.14,78405.95,0.0,0.97443,2e-05,4.19695]
[1777799651154,41.14,78401.42,0.0,0.97435,2e-05,4.20841]
[1777799659348,41.14,78396.95,0.0,0.97427,2e-05,4.21909]
[1777799665253,41.13,78394.86,0.0,0.97423,2e-05,4.22352]
[1777799670286,41.14,78394.01,0.0,0.9742,2e-05,4.22784]
[1777799675322,41.14,78395.35,0.0,0.97423,2e-05,4.22373]
[1777799680357,41.15,78396.62,0.0,0.97424,2e-05,4.22215]
[1777799685391,41.15,78397.35,0.0,0.97424,2e-05,4.22205]
[1777799695462,41.16,78398.49,0.0,0.97424,2e-05,4.22264]
[1777799701505,41.17,78395.35,0.0,0.97416,2e-05,4.23363]
[1777799706538,41.17,78393.37,0.0,0.9741,2e-05,4.241]
[1777799718623,41.19,78392.01,0.0,0.97404,2e-05,4.2492]
[1777799723658,41.19,78389.25,0.0,0.97397,2e-05,4.25872]
[1777799729842,41.2,78387.0,0.0,0.97391,2e-05,4.26715]
[1777799735743,41.2,78386.06,0.0,0.97389,2e-05,4.26949]
[1777799740777,41.21,78385.58,0.0,0.97387,2e-05,4.2725]
[1777799745813,41.21,78385.7,0.0,0.97386,2e-05,4.27381]
[1777799750847,41.21,78385.35,0.0,0.97384,2e-05,4.27642]
[1777799757896,41.22,78385.27,0.0,0.97382,2e-05,4.27886]
[1777799766959,41.23,78384.64,0.0,0.97379,2e-05,4.28341]
[1777799771995,41.23,78384.63,0.0,0.97377,2e-05,4.28526]
[1777799777031,41.24,78384.56,0.0,0.97376,2e-05,4.28695]
[1777799789111,41.25,78385.27,0.0,0.97375,2e-05,4.28852]
[1777799794149,41.25,78384.84,0.0,0.97374,2e-05,4.28882]
[1777799801198,41.25,78385.08,0.0,0.97373,2e-05,4.29018]
[1777799806233,41.26,78385.05,0.0,0.97372,2e-05,4.2917]
[1777799811267,41.26,78384.87,0.0,0.97371,2e-05,4.29363]
[1777799818336,41.27,78384.74,0.0,0.97369,2e-05,4.29595]
[1777799823370,41.27,78384.58,0.0,0.97368,2e-05,4.29778]
[1777799829413,41.27,78384.59,0.0,0.97366,2e-05,4.29939]
[1777799839482,41.28,78384.54,0.0,0.97364,2e-05,4.30222]
[1777799844517,41.29,78389.35,0.0,0.97373,2e-05,4.2901]
[1777799850690,41.29,78392.17,0.0,0.97378,2e-05,4.28385]
[1777799856602,41.29,78392.64,0.0,0.97379,2e-05,4.28179]
[1777799865664,41.3,78393.82,0.0,0.9738,2e-05,4.28084]
[1777799870830,41.3,78398.25,0.0,0.97388,2e-05,4.26974]
[1777799880900,41.31,78398.91,0.0,0.97388,2e-05,4.27046]
[1777799888825,41.32,78400.56,0.0,0.9739,2e-05,4.26786]
[1777799901040,41.32,78402.28,0.0,0.97391,2e-05,4.26602]
[1777799906951,41.33,78402.98,0.0,0.97392,2e-05,4.26552]
[1777799915010,41.33,78403.34,0.0,0.97392,2e-05,4.26406]
[1777799920043,41.34,78403.7,0.0,0.97392,2e-05,4.26424]
[1777799927091,41.34,78404.04,0.0,0.97392,2e-05,4.26492]
[1777799937158,41.35,78404.19,0.0,0.9739,2e-05,4.26694]
[1777799947229,41.35,78404.66,0.0,0.9739,2e-05,4.2677]
[1777799957299,41.36,78404.74,0.0,0.97388,2e-05,4.26943]
[1777799962337,41.36,78405.04,0.0,0.97388,2e-05,4.26953]
[1777799967373,41.36,78407.54,0.0,0.97393,2e-05,4.26352]
[1777799972407,41.36,78409.57,0.0,0.97398,2e-05,4.25651]
[1777799977443,41.37,78408.82,0.0,0.97395,2e-05,4.25959]
[1777799982477,41.37,78407.97,0.0,0.97393,2e-05,4.26293]
[1777799987512,41.37,78407.16,0.0,0.97391,2e-05,4.26612]
[1777799994560,41.37,78406.59,0.0,0.97388,2e-05,4.26897]
[1777799999597,41.38,78410.99,0.0,0.97397,2e-05,4.25761]
[1777800005638,41.38,78414.28,0.0,0.97403,2e-05,4.24972]
[1777800011829,41.38,78417.67,0.0,0.97409,2e-05,4.24167]
[1777800017722,41.39,78419.16,0.0,0.97411,2e-05,4.23895]
[1777800022757,41.39,78420.36,0.0,0.97413,2e-05,4.23683]
[1777800029808,41.4,78419.52,0.0,0.9741,2e-05,4.24088]
[1777800038870,41.4,78417.25,0.0,0.97405,2e-05,4.24701]
[1777800044912,41.41,78412.91,0.0,0.97395,2e-05,4.26055]
[1777800049948,41.41,78412.76,0.0,0.97393,2e-05,4.26221]
[1777800061025,41.42,78411.95,0.0,0.9739,2e-05,4.26718]
[1777800067067,41.41,78409.43,0.0,0.97385,2e-05,4.27379]
[1777800072248,41.41,78410.75,0.0,0.97389,2e-05,4.26821]
[1777800078143,41.4,78412.73,0.0,0.97395,2e-05,4.26044]
[1777800088211,41.39,78412.75,0.0,0.97397,2e-05,4.25669]
[1777800099291,41.38,78412.46,0.0,0.97401,2e-05,4.25118]
[1777800109361,41.37,78415.84,0.0,0.97411,2e-05,4.23794]
[1777800119431,41.37,78415.65,0.0,0.97411,2e-05,4.23752]
[1777800130505,41.36,78417.63,0.0,0.97418,2e-05,4.2283]
[1777800137557,41.36,78415.66,0.0,0.97415,2e-05,4.23176]
[1777800142591,41.35,78415.17,0.0,0.97416,2e-05,4.23114]
[1777800149641,41.34,78415.26,0.0,0.97418,2e-05,4.22861]
[1777800154676,41.34,78416.68,0.0,0.97423,2e-05,4.2207]
[1777800156690,41.34,78424.46,0.0,0.97439,2e-05,4.19861]
[1777800158704,41.34,78429.82,0.0,0.97451,2e-05,4.18331]
[1777800163739,41.33,78431.18,0.0,0.97455,2e-05,4.1783]
[1777800169783,41.33,78431.21,0.0,0.97456,2e-05,4.17669]
[1777800174836,41.33,78431.64,0.0,0.97457,2e-05,4.17423]
[1777800179871,41.32,78431.23,0.0,0.97458,2e-05,4.17407]
[1777800188939,41.32,78434.39,0.0,0.97466,2e-05,4.16319]
[1777800193975,41.31,78438.8,0.0,0.97475,2e-05,4.14995]
[1777800199010,41.31,78441.86,0.0,0.97482,2e-05,4.14053]
[1777800203258,41.31,78448.96,0.0,0.97497,2e-05,4.1205]
[1777800205058,41.31,78453.0,0.0,0.97505,2e-05,4.10923]
[1777800206064,41.31,78462.3,0.0,0.97524,2e-05,4.08393]
[1777800208077,41.31,78466.87,0.0,0.97533,2e-05,4.07147]
[1777800213330,41.31,78461.23,0.0,0.97524,2e-05,4.08414]
[1777800219158,41.31,78465.61,0.0,0.97532,2e-05,4.07205]
[1777800223400,41.31,78471.47,0.0,0.97544,2e-05,4.05597]
[1777800228221,41.31,78476.79,0.0,0.97555,2e-05,4.04167]
[1777800233470,41.31,78477.34,0.0,0.97556,2e-05,4.04016]
[1777800239299,41.31,78478.55,0.0,0.97558,2e-05,4.03684]
[1777800244334,41.31,78480.02,0.0,0.97561,2e-05,4.03284]
[1777800248361,41.31,78474.08,0.0,0.9755,2e-05,4.04869]
[1777800253610,41.31,78473.62,0.0,0.97549,2e-05,4.04973]
[1777800260451,41.3,78472.54,0.0,0.97547,2e-05,4.05245]
[1777800265483,41.3,78471.64,0.0,0.97545,2e-05,4.05471]
[1777800273752,41.3,78468.41,0.0,0.9754,2e-05,4.06087]
[1777800279582,41.3,78456.98,0.0,0.97518,2e-05,4.09152]
[1777800282603,41.3,78465.26,0.0,0.97534,2e-05,4.06897]
[1777800284617,41.3,78457.13,0.0,0.97518,2e-05,4.09084]
[1777800289651,41.3,78456.85,0.0,0.97518,2e-05,4.09129]
[1777800294686,41.3,78456.54,0.0,0.97518,2e-05,4.09183]
[1777800296727,41.3,78464.61,0.0,0.97534,2e-05,4.06995]
[1777800297735,41.3,78472.0,0.0,0.97548,2e-05,4.05006]
[1777800302774,41.3,78478.13,0.0,0.9756,2e-05,4.0337]
[1777800304836,41.3,78472.8,0.0,0.9755,2e-05,4.04803]
[1777800306801,41.3,78480.18,0.0,0.97564,2e-05,4.0283]
[1777800312842,41.3,78480.11,0.0,0.97564,2e-05,4.02868]
[1777800317878,41.3,78481.2,0.0,0.97566,2e-05,4.0259]
[1777800322913,41.3,78483.14,0.0,0.9757,2e-05,4.02086]
[1777800326942,41.3,78478.02,0.0,0.9756,2e-05,4.03464]
[1777800330969,41.3,78483.33,0.0,0.9757,2e-05,4.02044]
[1777800332984,41.3,78492.29,0.0,0.97589,2e-05,3.99436]
[1777800334172,41.3,78501.41,0.0,0.97606,2e-05,3.97024]
[1777800337011,41.3,78504.32,0.0,0.97612,2e-05,3.96285]
[1777800339025,41.3,78509.39,0.0,0.97621,2e-05,3.94974]
[1777800344243,41.31,78499.22,0.0,0.97601,2e-05,3.97736]
[1777800345068,41.31,78499.44,0.0,0.97602,2e-05,3.97688]
[1777800350103,41.31,78495.41,0.0,0.97593,2e-05,3.98806]
[1777800355139,41.31,78493.85,0.0,0.9759,2e-05,3.9927]
[1777800360173,41.31,78489.98,0.0,0.97582,2e-05,4.00344]
[1777800365208,41.31,78487.89,0.0,0.97578,2e-05,4.00931]
[1777800366216,41.31,78495.06,0.0,0.97592,2e-05,3.99031]
[1777800371250,41.31,78497.49,0.0,0.97596,2e-05,3.98432]
[1777800376285,41.31,78499.23,0.0,0.97599,2e-05,3.98019]
[1777800381321,41.32,78493.36,0.0,0.97588,2e-05,3.99617]
[1777800387362,41.32,78493.2,0.0,0.97587,2e-05,3.99697]
[1777800392398,41.32,78493.6,0.0,0.97589,2e-05,3.99392]
[1777800398439,41.32,78492.97,0.0,0.97587,2e-05,3.99597]
[1777800403474,41.32,78491.54,0.0,0.97584,2e-05,4.00007]
[1777800408511,41.32,78490.23,0.0,0.97582,2e-05,4.0038]
[1777800413546,41.32,78489.91,0.0,0.97581,2e-05,4.00484]
[1777800419587,41.32,78489.63,0.0,0.9758,2e-05,4.00577]
[1777800424811,41.32,78485.7,0.0,0.97572,2e-05,4.01641]
[1777800430664,41.32,78484.78,0.0,0.9757,2e-05,4.0189]
[1777800435699,41.32,78484.95,0.0,0.97571,2e-05,4.01845]
[1777800440734,41.32,78486.0,0.0,0.97573,2e-05,4.01564]
[1777800444951,41.32,78491.6,0.0,0.97584,2e-05,4.00072]
[1777800450805,41.32,78492.29,0.0,0.97585,2e-05,3.99903]
[1777800456848,41.32,78489.34,0.0,0.97581,2e-05,4.00471]
[1777800461884,41.32,78493.35,0.0,0.97588,2e-05,3.99417]
[1777800466918,41.32,78496.96,0.0,0.97595,2e-05,3.98476]
[1777800468932,41.32,78503.23,0.0,0.97607,2e-05,3.9683]
[1777800470946,41.32,78509.16,0.0,0.97618,2e-05,3.95285]
[1777800475981,41.33,78512.44,0.0,0.97624,2e-05,3.94486]
[1777800481016,41.33,78510.92,0.0,0.97621,2e-05,3.9496]
[1777800486050,41.33,78513.11,0.0,0.97625,2e-05,3.94459]
[1777800491087,41.33,78514.96,0.0,0.97628,2e-05,3.94053]
[1777800496122,41.33,78517.51,0.0,0.97632,2e-05,3.9347]
[1777800502163,41.34,78519.39,0.0,0.97635,2e-05,3.9309]
[1777800508205,41.34,78521.17,0.0,0.97637,2e-05,3.92743]
[1777800514247,41.34,78521.0,0.0,0.97637,2e-05,3.92684]
[1777800519283,41.35,78522.6,0.0,0.9764,2e-05,3.92367]
[1777800524318,41.35,78523.53,0.0,0.97641,2e-05,3.92227]
[1777800529355,41.35,78523.54,0.0,0.9764,2e-05,3.92329]
[1777800534388,41.36,78523.68,0.0,0.97638,2e-05,3.92587]
[1777800539423,41.36,78524.03,0.0,0.97638,2e-05,3.926]
[1777800544468,41.37,78519.72,0.0,0.97629,2e-05,3.9383]
[1777800549503,41.37,78516.57,0.0,0.97622,2e-05,3.94746]
[1777800554539,41.37,78513.69,0.0,0.97616,2e-05,3.95586]
[1777800558568,41.37,78506.38,0.0,0.97602,2e-05,3.97574]
[1777800560580,41.37,78501.66,0.0,0.97592,2e-05,3.98844]
[1777800565794,41.37,78500.0,0.0,0.97589,2e-05,3.99322]
[1777800569643,41.37,78494.58,0.0,0.97578,2e-05,4.00786]
[1777800575863,41.38,78491.14,0.0,0.9757,2e-05,4.01833]
[1777800581728,41.39,78490.4,0.0,0.97567,2e-05,4.0232]
[1777800586762,41.4,78488.74,0.0,0.97561,2e-05,4.03049]
[1777800591797,41.41,78488.2,0.0,0.97558,2e-05,4.03475]
[1777800596832,41.42,78487.15,0.0,0.97554,2e-05,4.04087]
[1777800601869,41.42,78485.93,0.0,0.97549,2e-05,4.04685]
[1777800606915,41.43,78484.72,0.0,0.97545,2e-05,4.05274]
[1777800613962,41.44,78484.13,0.0,0.97541,2e-05,4.05797]
[1777800618997,41.44,78482.87,0.0,0.97538,2e-05,4.06279]
[1777800622018,41.44,78473.67,0.0,0.9752,2e-05,4.08733]
[1777800624032,41.44,78467.76,0.0,0.97508,2e-05,4.10309]
[1777800629067,41.44,78464.44,0.0,0.97502,2e-05,4.11144]
[1777800634103,41.44,78462.31,0.0,0.97499,2e-05,4.11427]
[1777800637124,41.44,78471.21,0.0,0.97517,2e-05,4.08987]
[1777800642160,41.44,78478.58,0.0,0.97532,2e-05,4.06965]
[1777800646190,41.44,78488.17,0.0,0.97551,2e-05,4.04374]
[1777800651226,41.44,78491.33,0.0,0.97558,2e-05,4.0352]
[1777800656425,41.44,78494.71,0.0,0.97564,2e-05,4.02605]
[1777800662309,41.44,78495.45,0.0,0.97566,2e-05,4.02397]
[1777800666495,41.44,78487.85,0.0,0.97551,2e-05,4.04416]
[1777800668350,41.44,78483.91,0.0,0.97543,2e-05,4.05458]
[1777800672380,41.43,78477.82,0.0,0.97532,2e-05,4.07056]
[1777800681441,41.43,78474.13,0.0,0.97525,2e-05,4.07953]
[1777800686641,41.43,78468.57,0.0,0.97514,2e-05,4.09403]
[1777800692519,41.43,78466.68,0.0,0.97512,2e-05,4.0963]
[1777800697554,41.43,78466.14,0.0,0.97512,2e-05,4.09717]
[1777800702589,41.43,78457.68,0.0,0.97495,2e-05,4.11957]
[1777800707625,41.42,78456.03,0.0,0.97492,2e-05,4.12342]
[1777800712661,41.42,78451.08,0.0,0.97483,2e-05,4.1362]
[1777800717697,41.42,78449.57,0.0,0.9748,2e-05,4.13961]
[1777800722735,41.42,78449.58,0.0,0.97481,2e-05,4.13888]
[1777800727771,41.42,78452.26,0.0,0.97487,2e-05,4.13089]
[1777800734820,41.41,78453.5,0.0,0.9749,2e-05,4.12671]
[1777800741868,41.41,78452.84,0.0,0.97489,2e-05,4.12773]
[1777800747065,41.41,78448.7,0.0,0.97481,2e-05,4.13835]
[1777800752975,41.41,78447.14,0.0,0.9748,2e-05,4.13964]
[1777800758013,41.41,78444.54,0.0,0.97475,2e-05,4.14596]
[1777800763045,41.41,78443.84,0.0,0.97474,2e-05,4.14716]
[1777800769088,41.4,78444.09,0.0,0.97475,2e-05,4.14564]
[1777800774123,41.4,78444.73,0.0,0.97477,2e-05,4.14317]
[1777800780164,41.4,78446.9,0.0,0.97482,2e-05,4.13648]
[1777800784193,41.4,78452.99,0.0,0.97495,2e-05,4.11948]
[1777800789228,41.4,78453.14,0.0,0.97495,2e-05,4.11864]
[1777800794264,41.4,78445.09,0.0,0.97479,2e-05,4.14008]
[1777800799299,41.39,78443.91,0.0,0.97477,2e-05,4.14264]
[1777800804334,41.39,78444.47,0.0,0.97479,2e-05,4.14042]
[1777800809370,41.39,78438.61,0.0,0.97468,2e-05,4.15568]
[1777800814405,41.39,78440.96,0.0,0.97474,2e-05,4.14609]
[1777800819441,41.39,78440.6,0.0,0.97474,2e-05,4.14625]
[1777800824477,41.38,78442.21,0.0,0.97478,2e-05,4.14102]
[1777800829511,41.38,78441.53,0.0,0.97477,2e-05,4.14204]
[1777800834546,41.38,78441.71,0.0,0.97478,2e-05,4.14069]
[1777800840589,41.38,78444.01,0.0,0.97484,2e-05,4.13344]
[1777800845624,41.37,78445.4,0.0,0.97487,2e-05,4.12887]
[1777800849651,41.37,78451.1,0.0,0.97499,2e-05,4.11278]
[1777800854689,41.37,78450.7,0.0,0.97499,2e-05,4.11325]
[1777800859725,41.37,78452.81,0.0,0.97503,2e-05,4.10696]
[1777800864759,41.37,78454.42,0.0,0.97507,2e-05,4.10212]
[1777800869794,41.37,78459.27,0.0,0.97517,2e-05,4.08858]
[1777800870801,41.37,78464.84,0.0,0.97528,2e-05,4.0735]
[1777800874830,41.37,78470.02,0.0,0.9754,2e-05,4.05718]
[1777800879865,41.37,78471.5,0.0,0.97541,2e-05,4.0554]
[1777800884900,41.38,78478.72,0.0,0.97553,2e-05,4.0388]
[1777800888077,41.39,78487.17,0.0,0.97569,2e-05,4.01795]
[1777800893963,41.39,78492.17,0.0,0.97576,2e-05,4.00822]
[1777800899000,41.4,78493.99,0.0,0.97578,2e-05,4.00571]
[1777800904035,41.41,78494.78,0.0,0.97578,2e-05,4.00573]
[1777800909070,41.41,78497.21,0.0,0.97581,2e-05,4.00129]
[1777800914105,41.42,78500.08,0.0,0.97585,2e-05,3.99572]
[1777800919147,41.42,78502.35,0.0,0.97588,2e-05,3.99174]
[1777800921157,41.43,78506.86,0.0,0.97596,2e-05,3.98063]
[1777800926190,41.43,78509.95,0.0,0.97601,2e-05,3.97343]
[1777800932232,41.43,78510.94,0.0,0.97605,2e-05,3.96799]
[1777800937268,41.43,78511.61,0.0,0.97606,2e-05,3.96596]
[1777800942303,41.43,78510.65,0.0,0.97605,2e-05,3.96826]
[1777800947338,41.43,78510.01,0.0,0.97604,2e-05,3.96977]
[1777800952374,41.42,78507.59,0.0,0.97599,2e-05,3.97604]
[1777800957408,41.42,78508.03,0.0,0.97601,2e-05,3.9737]
[1777800963451,41.42,78507.49,0.0,0.976,2e-05,3.97451]
[1777800969494,41.42,78507.0,0.0,0.97599,2e-05,3.97579]
[1777800974529,41.42,78506.12,0.0,0.97598,2e-05,3.97813]
[1777800980572,41.42,78505.87,0.0,0.97597,2e-05,3.97882]
[1777800985608,41.42,78505.68,0.0,0.97597,2e-05,3.97936]
[1777800990644,41.42,78505.75,0.0,0.97597,2e-05,3.97923]
[1777800995678,41.42,78502.82,0.0,0.97592,2e-05,3.98478]
[1777801001719,41.42,78502.27,0.0,0.97591,2e-05,3.98623]
[1777801005750,41.42,78508.46,0.0,0.97603,2e-05,3.9698]
[1777801010782,41.42,78506.35,0.0,0.97599,2e-05,3.97541]
[1777801015817,41.42,78506.3,0.0,0.97599,2e-05,3.97557]
[1777801020853,41.42,78506.33,0.0,0.97599,2e-05,3.97552]
[1777801025887,41.42,78502.46,0.0,0.97592,2e-05,3.98578]
[1777801033943,41.42,78502.78,0.0,0.97592,2e-05,3.98495]
[1777801039139,41.42,78504.96,0.0,0.97596,2e-05,3.97921]
[1777801046029,41.42,78504.89,0.0,0.97596,2e-05,3.97943]
[1777801053078,41.42,78504.94,0.0,0.97598,2e-05,3.97702]
[1777801058113,41.42,78502.74,0.0,0.97593,2e-05,3.98284]
[1777801063149,41.42,78503.98,0.0,0.97596,2e-05,3.97951]
[1777801068268,41.42,78505.29,0.0,0.97598,2e-05,3.976]
[1777801074309,41.42,78505.61,0.0,0.97599,2e-05,3.97512]
[1777801079345,41.42,78505.6,0.0,0.97599,2e-05,3.97512]
[1777801085387,41.42,78505.58,0.0,0.97599,2e-05,3.97513]
[1777801090421,41.42,78505.47,0.0,0.97599,2e-05,3.97539]
[1777801099563,41.42,78505.35,0.0,0.97599,2e-05,3.97564]
[1777801105526,41.42,78505.76,0.0,0.97599,2e-05,3.9745]
[1777801111589,41.42,78505.38,0.0,0.976,2e-05,3.97317]
[1777801117625,41.42,78506.12,0.0,0.97602,2e-05,3.97117]
[1777801122659,41.42,78509.83,0.0,0.97609,2e-05,3.96139]
[1777801127695,41.42,78510.21,0.0,0.97609,2e-05,3.96047]
[1777801132731,41.42,78508.7,0.0,0.97606,2e-05,3.96461]
[1777801137766,41.42,78509.11,0.0,0.97607,2e-05,3.96363]
[1777801142800,41.42,78511.97,0.0,0.97612,2e-05,3.95624]
[1777801147842,41.42,78515.36,0.0,0.97619,2e-05,3.94749]
[1777801152876,41.42,78519.19,0.0,0.97626,2e-05,3.93768]
[1777801155896,41.42,78528.4,0.0,0.97643,2e-05,3.91381]
[1777801156904,41.42,78539.13,0.0,0.97664,2e-05,3.88582]
[1777801157911,41.42,78539.18,0.0,0.97664,2e-05,3.88584]
[1777801162947,41.43,78537.64,0.0,0.9766,2e-05,3.8907]
[1777801167982,41.43,78541.77,0.0,0.97668,2e-05,3.88075]
[1777801170060,41.43,78559.36,0.0,0.97701,2e-05,3.83543]
[1777801171003,41.43,78559.36,0.0,0.97701,2e-05,3.83368]
[1777801175042,41.43,78568.89,0.0,0.97718,2e-05,3.81015]
[1777801176047,41.43,78583.77,0.0,0.97746,2e-05,3.7725]
[1777801181082,41.44,78585.39,0.0,0.97748,2e-05,3.77003]
[1777801184102,41.44,78579.38,0.0,0.97736,2e-05,3.78629]
[1777801185110,41.44,78567.36,0.0,0.97714,2e-05,3.81704]
[1777801186116,41.44,78561.76,0.0,0.97703,2e-05,3.83167]
[1777801187123,41.44,78562.28,0.0,0.97704,2e-05,3.83055]
[1777801189137,41.44,78567.61,0.0,0.97713,2e-05,3.81729]
[1777801191152,41.44,78579.37,0.0,0.97735,2e-05,3.78793]
[1777801196187,41.45,78577.78,0.0,0.97731,2e-05,3.79306]
[1777801200215,41.45,78584.2,0.0,0.97742,2e-05,3.77778]
[1777801205250,41.46,78583.42,0.0,0.97739,2e-05,3.78151]
[1777801208274,41.46,78578.41,0.0,0.9773,2e-05,3.79485]
[1777801209280,41.46,78570.84,0.0,0.97715,2e-05,3.81508]
[1777801210287,41.46,78566.69,0.0,0.97707,2e-05,3.82616]
[1777801215322,41.46,78560.24,0.0,0.97694,2e-05,3.84351]
[1777801217336,41.46,78560.85,0.0,0.97695,2e-05,3.84227]
[1777801222370,41.47,78562.24,0.0,0.97697,2e-05,3.83958]
[1777801228412,41.47,78562.05,0.0,0.97696,2e-05,3.84087]
[1777801233447,41.47,78559.57,0.0,0.97693,2e-05,3.84562]
[1777801234455,41.47,78554.04,0.0,0.97682,2e-05,3.86001]
[1777801236470,41.47,78548.84,0.0,0.97672,2e-05,3.87362]
[1777801241503,41.47,78548.19,0.0,0.97671,2e-05,3.87561]
[1777801245533,41.47,78552.03,0.0,0.97678,2e-05,3.86605]
[1777801250630,41.47,78550.19,0.0,0.97674,2e-05,3.87118]
[1777801258622,41.48,78549.85,0.0,0.97673,2e-05,3.87256]
[1777801260637,41.48,78544.78,0.0,0.97663,2e-05,3.88593]
[1777801265671,41.48,78541.8,0.0,0.97657,2e-05,3.89402]
[1777801270769,41.48,78539.23,0.0,0.97652,2e-05,3.90106]
[1777801276749,41.48,78537.9,0.0,0.9765,2e-05,3.90489]
[1777801282791,41.48,78533.74,0.0,0.97641,2e-05,3.91622]
[1777801289840,41.48,78532.64,0.0,0.97639,2e-05,3.91945]
[1777801294875,41.48,78535.74,0.0,0.97646,2e-05,3.90947]
[1777801299910,41.48,78531.56,0.0,0.97638,2e-05,3.92078]
[1777801304945,41.48,78531.25,0.0,0.97637,2e-05,3.92193]
[1777801311052,41.49,78530.49,0.0,0.97635,2e-05,3.9244]
[1777801317037,41.49,78530.62,0.0,0.97635,2e-05,3.92439]
[1777801324087,41.49,78530.07,0.0,0.97634,2e-05,3.9263]
[1777801329121,41.49,78529.02,0.0,0.97631,2e-05,3.92938]
[1777801334157,41.49,78525.59,0.0,0.97625,2e-05,3.93865]
[1777801341205,41.49,78523.38,0.0,0.9762,2e-05,3.94479]
[1777801347247,41.49,78521.7,0.0,0.97617,2e-05,3.94948]
[1777801355303,41.49,78521.99,0.0,0.97618,2e-05,3.94682]
[1777801360338,41.49,78522.08,0.0,0.97618,2e-05,3.94684]
[1777801365374,41.49,78521.65,0.0,0.97617,2e-05,3.94822]
[1777801370408,41.49,78521.67,0.0,0.97617,2e-05,3.94842]
[1777801375444,41.49,78518.76,0.0,0.97611,2e-05,3.95631]
[1777801376454,41.49,78506.15,0.0,0.97587,2e-05,3.98965]
[1777801377457,41.49,78506.13,0.0,0.97587,2e-05,3.98968]
[1777801382492,41.49,78504.5,0.0,0.97584,2e-05,3.99392]
[1777801387527,41.49,78508.84,0.0,0.97592,2e-05,3.98237]
[1777801392563,41.49,78510.1,0.0,0.97595,2e-05,3.97907]
[1777801394576,41.49,78518.73,0.0,0.97611,2e-05,3.95631]
[1777801396591,41.49,78519.17,0.0,0.97612,2e-05,3.95521]
[1777801401686,41.5,78520.34,0.0,0.97614,2e-05,3.95241]
[1777801407675,41.5,78520.69,0.0,0.97615,2e-05,3.95178]
[1777801414723,41.5,78520.71,0.0,0.97616,2e-05,3.94979]
[1777801419758,41.5,78521.95,0.0,0.97618,2e-05,3.94678]
[1777801424794,41.5,78521.49,0.0,0.97617,2e-05,3.94825]
[1777801431895,41.5,78520.77,0.0,0.97615,2e-05,3.95046]
[1777801437884,41.5,78518.15,0.0,0.9761,2e-05,3.9576]
[1777801443925,41.5,78517.15,0.0,0.97608,2e-05,3.96041]
[1777801452036,41.5,78517.45,0.0,0.97608,2e-05,3.95988]
[1777801462105,41.5,78517.8,0.0,0.97609,2e-05,3.95929]
[1777801468095,41.5,78517.97,0.0,0.97609,2e-05,3.95906]
[1777801474137,41.5,78518.09,0.0,0.9761,2e-05,3.95669]
[1777801479172,41.5,78515.43,0.0,0.97605,2e-05,3.96388]
[1777801482193,41.5,78509.67,0.0,0.97594,2e-05,3.97916]
[1777801488235,41.5,78510.73,0.0,0.97596,2e-05,3.97638]
[1777801493271,41.5,78511.41,0.0,0.97597,2e-05,3.97462]
[1777801498306,41.5,78512.4,0.0,0.97599,2e-05,3.97205]
[1777801503340,41.5,78511.76,0.0,0.97598,2e-05,3.97376]
[1777801509382,41.5,78509.99,0.0,0.97595,2e-05,3.9776]
[1777801514419,41.5,78510.31,0.0,0.97597,2e-05,3.97537]
[1777801519453,41.49,78510.39,0.0,0.97598,2e-05,3.97375]
[1777801526503,41.49,78510.42,0.0,0.97599,2e-05,3.97171]
[1777801531538,41.49,78510.18,0.0,0.97601,2e-05,3.96867]
[1777801536574,41.48,78510.43,0.0,0.97604,2e-05,3.96427]
[1777801541609,41.46,78510.0,0.0,0.97606,2e-05,3.9617]
[1777801547651,41.45,78509.17,0.0,0.97608,2e-05,3.95948]
[1777801552686,41.44,78503.82,0.0,0.976,2e-05,3.96995]
[1777801554700,41.44,78495.98,0.0,0.97586,2e-05,3.98923]
[1777801556714,41.43,78494.62,0.0,0.97584,2e-05,3.99129]
[1777801559736,41.43,78492.45,0.0,0.97582,2e-05,3.99467]
[1777801570812,41.4,78493.86,0.0,0.97591,2e-05,3.98206]
[1777801575848,41.39,78494.91,0.0,0.97596,2e-05,3.97445]
[1777801580883,41.38,78495.4,0.0,0.976,2e-05,3.96911]
[1777801585917,41.37,78495.54,0.0,0.97603,2e-05,3.96471]
[1777801590953,41.36,78493.45,0.0,0.97602,2e-05,3.96621]
[1777801595987,41.35,78493.96,0.0,0.97607,2e-05,3.9585]
[1777801602031,41.33,78494.04,0.0,0.97611,2e-05,3.95344]
[1777801607065,41.32,78493.35,0.0,0.97613,2e-05,3.95124]
[1777801612100,41.31,78492.55,0.0,0.97614,2e-05,3.94934]
[1777801618144,41.3,78492.7,0.0,0.97618,2e-05,3.94415]
[1777801623232,41.29,78491.72,0.0,0.97619,2e-05,3.94275]
[1777801629219,41.28,78492.83,0.0,0.97624,2e-05,3.93507]
[1777801636269,41.26,78494.13,0.0,0.97631,2e-05,3.92622]
[1777801642310,41.25,78494.09,0.0,0.97634,2e-05,3.92172]
[1777801645331,41.24,78501.15,0.0,0.97649,2e-05,3.90089]
[1777801646338,41.24,78501.07,0.0,0.97649,2e-05,3.90038]
[1777801651373,41.23,78500.36,0.0,0.97652,2e-05,3.89639]
[1777801656408,41.22,78499.83,0.0,0.97654,2e-05,3.89422]
[1777801661444,41.21,78499.13,0.0,0.97655,2e-05,3.89252]
[1777801669500,41.2,78498.89,0.0,0.97658,2e-05,3.88756]
[1777801674534,41.19,78498.08,0.0,0.97659,2e-05,3.88623]
[1777801679569,41.18,78498.15,0.0,0.97662,2e-05,3.88262]
[1777801683601,41.17,78509.58,0.0,0.97685,2e-05,3.85008]
[1777801684606,41.17,78509.88,0.0,0.97687,2e-05,3.84807]
[1777801692660,41.15,78508.91,0.0,0.97688,2e-05,3.84631]
[1777801697695,41.15,78506.92,0.0,0.97686,2e-05,3.84845]
[1777801702734,41.14,78506.55,0.0,0.97688,2e-05,3.84641]
[1777801708775,41.13,78507.75,0.0,0.97693,2e-05,3.83978]
[1777801713811,41.12,78506.13,0.0,0.97693,2e-05,3.83886]
[1777801720859,41.11,78505.73,0.0,0.97695,2e-05,3.8359]
[1777801734021,41.09,78504.16,0.0,0.97698,2e-05,3.83212]
[1777801744092,41.07,78503.0,0.0,0.97699,2e-05,3.82962]
[1777801750064,41.06,78502.17,0.0,0.977,2e-05,3.82851]
[1777801758119,41.05,78501.67,0.0,0.97702,2e-05,3.82548]
[1777801764231,41.04,78501.58,0.0,0.97704,2e-05,3.82252]
[1777801770204,41.03,78500.77,0.0,0.97705,2e-05,3.82146]
[1777801778260,41.02,78500.67,0.0,0.97709,2e-05,3.81535]
[1777801784301,41.01,78500.71,0.0,0.97711,2e-05,3.81219]
[1777801790343,41.01,78501.17,0.0,0.97714,2e-05,3.80797]
[1777801795378,41.0,78504.39,0.0,0.97722,2e-05,3.7972]
[1777801801423,40.99,78502.56,0.0,0.97721,2e-05,3.79915]
[1777801806457,40.99,78500.83,0.0,0.97719,2e-05,3.80134]
[1777801814514,40.98,78501.46,0.0,0.97723,2e-05,3.79615]
[1777801819549,40.97,78501.18,0.0,0.97724,2e-05,3.79472]
[1777801824584,40.96,78502.12,0.0,0.97727,2e-05,3.79018]
[1777801831632,40.96,78501.94,0.0,0.9773,2e-05,3.78555]
[1777801840697,40.95,78502.25,0.0,0.97733,2e-05,3.78116]
[1777801845730,40.94,78501.14,0.0,0.97733,2e-05,3.78207]
[1777801850765,40.94,78500.85,0.0,0.97733,2e-05,3.78086]
[1777801857815,40.93,78501.1,0.0,0.97736,2e-05,3.77748]
[1777801862849,40.92,78501.52,0.0,0.97738,2e-05,3.77405]
[1777801867884,40.92,78505.06,0.0,0.97746,2e-05,3.76344]
[1777801872920,40.91,78509.16,0.0,0.97755,2e-05,3.75078]
[1777801877955,40.91,78512.33,0.0,0.97762,2e-05,3.74136]
[1777801885073,40.9,78509.88,0.0,0.97759,2e-05,3.74555]
[1777801892054,40.9,78509.35,0.0,0.97761,2e-05,3.74269]
[1777801902128,40.89,78507.83,0.0,0.9776,2e-05,3.7439]
[1777801904141,40.89,78514.76,0.0,0.97773,2e-05,3.72562]
[1777801905213,40.89,78514.67,0.0,0.97773,2e-05,3.72539]
[1777801912197,40.88,78514.14,0.0,0.97773,2e-05,3.7252]
[1777801917231,40.88,78513.5,0.0,0.97773,2e-05,3.72576]
[1777801922267,40.88,78513.32,0.0,0.97773,2e-05,3.72518]
[1777801927301,40.87,78517.15,0.0,0.97781,2e-05,3.71438]
[1777801932337,40.87,78519.47,0.0,0.97786,2e-05,3.70749]
[1777801941400,40.87,78519.79,0.0,0.97788,2e-05,3.705]
[1777801946434,40.86,78523.07,0.0,0.97794,2e-05,3.69574]
[1777801951469,40.86,78523.78,0.0,0.97797,2e-05,3.69088]
[1777801958518,40.86,78523.83,0.0,0.97798,2e-05,3.68955]
[1777801963554,40.86,78526.25,0.0,0.97803,2e-05,3.68259]
[1777801969596,40.85,78526.14,0.0,0.97804,2e-05,3.68191]
[1777801974631,40.85,78527.42,0.0,0.97807,2e-05,3.67787]
[1777801981681,40.85,78527.52,0.0,0.97808,2e-05,3.67654]
[1777801989736,40.84,78530.06,0.0,0.97813,2e-05,3.66895]
[1777801993764,40.84,78538.49,0.0,0.97829,2e-05,3.64714]
[1777801999807,40.84,78539.11,0.0,0.9783,2e-05,3.64497]
[1777802004842,40.84,78537.0,0.0,0.97827,2e-05,3.64982]
[1777802006855,40.84,78532.99,0.0,0.9782,2e-05,3.65971]
[1777802012897,40.84,78536.49,0.0,0.97828,2e-05,3.64803]
[1777802018940,40.84,78533.42,0.0,0.97823,2e-05,3.65517]
[1777802024981,40.83,78531.78,0.0,0.9782,2e-05,3.65864]
[1777802030034,40.83,78531.02,0.0,0.97819,2e-05,3.65999]
[1777802032031,40.83,78517.25,0.0,0.97794,2e-05,3.69469]
[1777802033038,40.83,78513.49,0.0,0.97787,2e-05,3.70409]
[1777802038073,40.83,78513.03,0.0,0.97787,2e-05,3.70428]
[1777802045123,40.82,78514.19,0.0,0.9779,2e-05,3.69996]
[1777802050158,40.82,78514.32,0.0,0.97791,2e-05,3.69868]
[1777802055193,40.82,78514.67,0.0,0.97793,2e-05,3.69685]
[1777802062242,40.82,78514.64,0.0,0.97793,2e-05,3.69563]
[1777802066351,40.81,78521.19,0.0,0.97806,2e-05,3.6781]
[1777802074326,40.81,78521.58,0.0,0.97809,2e-05,3.67382]
[1777802086491,40.8,78523.53,0.0,0.97814,2e-05,3.66687]
[1777802092451,40.8,78523.6,0.0,0.97815,2e-05,3.66577]
[1777802100507,40.8,78523.95,0.0,0.97816,2e-05,3.66365]
[1777802106632,40.8,78524.35,0.0,0.97817,2e-05,3.66173]
[1777802112591,40.79,78524.69,0.0,0.97819,2e-05,3.65997]
[1777802117626,40.79,78525.15,0.0,0.9782,2e-05,3.65807]
[1777802122662,40.79,78524.84,0.0,0.9782,2e-05,3.65812]
[1777802128704,40.79,78523.3,0.0,0.97818,2e-05,3.6611]
[1777802134746,40.78,78523.58,0.0,0.9782,2e-05,3.65723]
[1777802139782,40.78,78523.73,0.0,0.97821,2e-05,3.65602]
[1777802144816,40.78,78523.82,0.0,0.97822,2e-05,3.65496]
[1777802149852,40.78,78531.93,0.0,0.97837,2e-05,3.63369]
[1777802150858,40.78,78533.2,0.0,0.97839,2e-05,3.63038]
[1777802156982,40.77,78530.43,0.0,0.97835,2e-05,3.63672]
[1777802164953,40.77,78530.43,0.0,0.97836,2e-05,3.63591]
[1777802172006,40.77,78526.49,0.0,0.97829,2e-05,3.64518]
[1777802177123,40.77,78521.61,0.0,0.9782,2e-05,3.65702]
[1777802187194,40.77,78520.65,0.0,0.97819,2e-05,3.65847]
[1777802193153,40.77,78518.22,0.0,0.97816,2e-05,3.66188]
[1777802199196,40.76,78515.8,0.0,0.97813,2e-05,3.6674]
[1777802205237,40.76,78516.25,0.0,0.97814,2e-05,3.66565]
[1777802214300,40.76,78516.32,0.0,0.97814,2e-05,3.6646]
[1777802227476,40.76,78515.04,0.0,0.97813,2e-05,3.66652]
[1777802233433,40.75,78515.35,0.0,0.97814,2e-05,3.66526]
[1777802238472,40.75,78515.67,0.0,0.97815,2e-05,3.66399]
[1777802243504,40.75,78515.89,0.0,0.97816,2e-05,3.66298]
[1777802248543,40.75,78519.72,0.0,0.97823,2e-05,3.65276]
[1777802257610,40.75,78518.72,0.0,0.97823,2e-05,3.65248]
[1777802262646,40.75,78518.1,0.0,0.97822,2e-05,3.6537]
[1777802267756,40.75,78518.08,0.0,0.97822,2e-05,3.6534]
[1777802276743,40.74,78517.93,0.0,0.97822,2e-05,3.65316]
[1777802281779,40.74,78517.89,0.0,0.97822,2e-05,3.65292]
[1777802287901,40.74,78517.93,0.0,0.97823,2e-05,3.65242]
[1777802293862,40.74,78518.5,0.0,0.97824,2e-05,3.65058]
[1777802301919,40.74,78518.39,0.0,0.97824,2e-05,3.65036]
[1777802306954,40.74,78517.96,0.0,0.97824,2e-05,3.65114]
[1777802316018,40.74,78518.08,0.0,0.97826,2e-05,3.64812]
[1777802322058,40.74,78517.96,0.0,0.97826,2e-05,3.64808]
[1777802327096,40.74,78518.62,0.0,0.97827,2e-05,3.64613]
[1777802332129,40.74,78519.21,0.0,0.97828,2e-05,3.64439]
[1777802338252,40.73,78519.3,0.0,0.97829,2e-05,3.64387]
[1777802347233,40.73,78518.94,0.0,0.97828,2e-05,3.64434]
[1777802353275,40.73,78518.75,0.0,0.97828,2e-05,3.64453]
[1777802358394,40.73,78516.22,0.0,0.97824,2e-05,3.65066]
[1777802364355,40.73,78516.56,0.0,0.97825,2e-05,3.64946]
[1777802371407,40.73,78517.43,0.0,0.97828,2e-05,3.64471]
[1777802376441,40.73,78517.45,0.0,0.97828,2e-05,3.64442]
[1777802383491,40.73,78517.53,0.0,0.97828,2e-05,3.64389]
[1777802388610,40.73,78517.46,0.0,0.97828,2e-05,3.64384]
[1777802397588,40.73,78517.38,0.0,0.97828,2e-05,3.64363]
[1777802402624,40.73,78517.6,0.0,0.97829,2e-05,3.64285]
[1777802407659,40.73,78516.9,0.0,0.97828,2e-05,3.64441]
[1777802412694,40.72,78516.95,0.0,0.97828,2e-05,3.64401]
[1777802418821,40.72,78517.6,0.0,0.97829,2e-05,3.64211]
[1777802424778,40.72,78517.07,0.0,0.97829,2e-05,3.64321]
[1777802429815,40.72,78516.36,0.0,0.97828,2e-05,3.64485]
[1777802434849,40.72,78516.1,0.0,0.97828,2e-05,3.64309]
[1777802439883,40.72,78515.88,0.0,0.97828,2e-05,3.64346]
[1777802444918,40.72,78516.08,0.0,0.97829,2e-05,3.64278]
[1777802451967,40.72,78515.94,0.0,0.97829,2e-05,3.64289]
[1777802457003,40.72,78516.07,0.0,0.97829,2e-05,3.64239]
[1777802462038,40.72,78516.45,0.0,0.9783,2e-05,3.64128]
[1777802468079,40.72,78516.16,0.0,0.97829,2e-05,3.64183]
[1777802473117,40.72,78515.04,0.0,0.97827,2e-05,3.64448]
[1777802476139,40.72,78507.71,0.0,0.97814,2e-05,3.66294]
[1777802477145,40.72,78506.13,0.0,0.97811,2e-05,3.66689]
[1777802482181,40.72,78507.01,0.0,0.97813,2e-05,3.66421]
[1777802487217,40.72,78507.78,0.0,0.97815,2e-05,3.66175]
[1777802492252,40.71,78508.23,0.0,0.97817,2e-05,3.65789]
[1777802499302,40.71,78509.54,0.0,0.9782,2e-05,3.65376]
[1777802504335,40.71,78509.76,0.0,0.97821,2e-05,3.65258]
[1777802509455,40.71,78500.52,0.0,0.97805,2e-05,3.67538]
[1777802518434,40.7,78497.77,0.0,0.97801,2e-05,3.68078]
[1777802523468,40.7,78497.12,0.0,0.978,2e-05,3.68147]
[1777802527497,40.7,78502.37,0.0,0.97811,2e-05,3.66731]
[1777802532531,40.7,78501.42,0.0,0.97809,2e-05,3.66884]
[1777802538573,40.69,78500.24,0.0,0.97808,2e-05,3.6708]
[1777802544615,40.69,78500.12,0.0,0.97809,2e-05,3.6701]
[1777802549734,40.69,78499.93,0.0,0.97809,2e-05,3.66978]
[1777802556701,40.69,78499.85,0.0,0.97811,2e-05,3.66673]
[1777802561735,40.68,78499.61,0.0,0.97811,2e-05,3.66658]
[1777802569875,40.68,78500.11,0.0,0.97813,2e-05,3.6639]
[1777802579862,40.67,78500.76,0.0,0.97815,2e-05,3.66064]
[1777802584896,40.67,78503.07,0.0,0.9782,2e-05,3.65398]
[1777802590016,40.67,78502.67,0.0,0.9782,2e-05,3.65421]
[1777802597987,40.67,78502.97,0.0,0.97821,2e-05,3.65219]
[1777802608058,40.66,78503.18,0.0,0.97822,2e-05,3.65011]
[1777802613092,40.66,78502.29,0.0,0.97823,2e-05,3.6494]
[1777802618129,40.66,78500.68,0.0,0.9782,2e-05,3.65269]
[1777802624171,40.66,78500.68,0.0,0.97821,2e-05,3.6517]
[1777802631218,40.65,78500.09,0.0,0.97821,2e-05,3.65204]
[1777802636254,40.65,78499.98,0.0,0.97821,2e-05,3.65133]
[1777802641289,40.65,78496.71,0.0,0.97816,2e-05,3.65877]
[1777802646324,40.64,78494.94,0.0,0.97813,2e-05,3.66254]
[1777802650439,40.64,78488.74,0.0,0.97802,2e-05,3.67737]
[1777802656394,40.64,78488.26,0.0,0.97802,2e-05,3.67752]
[1777802661430,40.64,78488.46,0.0,0.97804,2e-05,3.67572]
[1777802666464,40.63,78483.92,0.0,0.97796,2e-05,3.68641]
[1777802671499,40.63,78481.75,0.0,0.97794,2e-05,3.68837]
[1777802674520,40.63,78475.49,0.0,0.97783,2e-05,3.70372]
[1777802675614,40.63,78468.37,0.0,0.9777,2e-05,3.72177]
[1777802681569,40.62,78467.49,0.0,0.97769,2e-05,3.72264]
[1777802686604,40.62,78466.77,0.0,0.97769,2e-05,3.72282]
[1777802691639,40.61,78467.63,0.0,0.97772,2e-05,3.71922]
[1777802697681,40.61,78468.96,0.0,0.97775,2e-05,3.71416]
[1777802702718,40.61,78471.49,0.0,0.97781,2e-05,3.70631]
[1777802703723,40.61,78477.02,0.0,0.97791,2e-05,3.69187]
[1777802708759,40.59,78474.22,0.0,0.9779,2e-05,3.69432]
[1777802713793,40.58,78474.18,0.0,0.97792,2e-05,3.69064]
[1777802718829,40.57,78473.53,0.0,0.97795,2e-05,3.68664]
[1777802723864,40.56,78474.21,0.0,0.97799,2e-05,3.68115]
[1777802728898,40.54,78472.11,0.0,0.97798,2e-05,3.68185]
[1777802733934,40.53,78473.39,0.0,0.97806,2e-05,3.67077]
[1777802738969,40.51,78472.87,0.0,0.97808,2e-05,3.66748]
[1777802744003,40.5,78473.24,0.0,0.97812,2e-05,3.66193]
[1777802749038,40.49,78472.46,0.0,0.97813,2e-05,3.66026]
[1777802755080,40.47,78472.53,0.0,0.97819,2e-05,3.65287]
[1777802756183,40.47,78464.93,0.0,0.97805,2e-05,3.67141]
[1777802758102,40.47,78465.27,0.0,0.97806,2e-05,3.66962]
[1777802762130,40.46,78448.5,0.0,0.97778,2e-05,3.7088]
[1777802767164,40.44,78447.35,0.0,0.97779,2e-05,3.70764]
[1777802772199,40.41,78440.09,0.0,0.97775,2e-05,3.71306]
[1777802773207,40.38,78432.61,0.0,0.97768,2e-05,3.72284]
[1777802778241,40.26,78426.87,0.0,0.97789,2e-05,3.69246]
[1777802782270,40.25,78429.15,0.0,0.97796,2e-05,3.68321]
[1777802787305,40.24,78428.89,0.0,0.97798,2e-05,3.67987]
[1777802790327,40.23,78450.18,0.0,0.97839,2e-05,3.62298]
[1777802794354,40.22,78456.22,0.0,0.97853,2e-05,3.60278]
[1777802799389,40.22,78458.79,0.0,0.9786,2e-05,3.59364]
[1777802806444,40.2,78460.41,0.0,0.97866,2e-05,3.58497]
[1777802811478,40.19,78462.11,0.0,0.97871,2e-05,3.57742]
[1777802816607,40.18,78463.47,0.0,0.97876,2e-05,3.5701]
[1777802822555,40.17,78464.8,0.0,0.97881,2e-05,3.56352]
[1777802827591,40.17,78464.89,0.0,0.97883,2e-05,3.56009]
[1777802832625,40.16,78465.92,0.0,0.97888,2e-05,3.55432]
[1777802840681,40.14,78466.68,0.0,0.97892,2e-05,3.54736]
[1777802845716,40.13,78462.26,0.0,0.97887,2e-05,3.55537]
[1777802850752,40.13,78460.9,0.0,0.97886,2e-05,3.55561]
[1777802856794,40.11,78459.12,0.0,0.97887,2e-05,3.55416]
[1777802862838,40.1,78460.23,0.0,0.97892,2e-05,3.5476]
[1777802867873,40.1,78461.19,0.0,0.97896,2e-05,3.54208]
[1777802872908,40.09,78461.68,0.0,0.97899,2e-05,3.53776]
[1777802877943,40.08,78462.08,0.0,0.97902,2e-05,3.53372]
[1777802882978,40.07,78464.85,0.0,0.97909,2e-05,3.52381]
[1777802893050,40.05,78465.32,0.0,0.97913,2e-05,3.51691]
[1777802900098,40.04,78466.27,0.0,0.97918,2e-05,3.51064]
[1777802906140,40.03,78465.62,0.0,0.97919,2e-05,3.509]
[1777802911175,40.03,78463.86,0.0,0.97919,2e-05,3.50857]
[1777802917310,40.02,78461.98,0.0,0.97918,2e-05,3.50945]
[1777802923260,40.01,78462.72,0.0,0.97922,2e-05,3.50435]
[1777802934337,39.99,78462.8,0.0,0.97926,2e-05,3.49831]
[1777802941387,39.98,78458.96,0.0,0.97922,2e-05,3.50429]
[1777802947520,39.97,78456.14,0.0,0.97919,2e-05,3.5083]
[1777802954478,39.96,78455.41,0.0,0.9792,2e-05,3.50662]
[1777802962534,39.95,78454.12,0.0,0.97921,2e-05,3.50545]
[1777802963540,39.95,78464.23,0.0,0.97939,2e-05,3.48016]
[1777802964548,39.95,78466.17,0.0,0.97943,2e-05,3.47447]
[1777802969584,39.94,78469.37,0.0,0.9795,2e-05,3.46482]
[1777802976632,39.93,78469.23,0.0,0.97953,2e-05,3.46011]
[1777802982676,39.93,78469.28,0.0,0.97955,2e-05,3.45745]
[1777802988717,39.92,78467.2,0.0,0.97953,2e-05,3.46007]
[1777802993751,39.91,78463.79,0.0,0.97948,2e-05,3.46641]
[1777802999793,39.91,78461.52,0.0,0.97946,2e-05,3.4695]
[1777803004828,39.9,78463.22,0.0,0.9795,2e-05,3.46313]
[1777803011877,39.89,78464.52,0.0,0.97955,2e-05,3.45694]
[1777803016912,39.89,78466.32,0.0,0.97959,2e-05,3.45038]
[1777803023057,39.88,78467.13,0.0,0.97963,2e-05,3.44588]
[1777803028996,39.87,78467.44,0.0,0.97965,2e-05,3.44224]
[1777803035039,39.87,78467.77,0.0,0.97968,2e-05,3.4373]
[1777803043197,39.86,78467.96,0.0,0.97971,2e-05,3.43364]
[1777803049140,39.85,78468.65,0.0,0.97974,2e-05,3.42957]
[1777803055179,39.84,78468.31,0.0,0.97975,2e-05,3.42806]
[1777803063337,39.83,78465.49,0.0,0.97972,2e-05,3.43193]
[1777803066256,39.83,78460.46,0.0,0.97964,2e-05,3.44286]
[1777803073407,39.82,78457.55,0.0,0.97961,2e-05,3.44775]
[1777803079355,39.82,78455.64,0.0,0.97959,2e-05,3.45019]
[1777803086400,39.81,78454.59,0.0,0.97959,2e-05,3.45013]
[1777803091434,39.8,78453.75,0.0,0.9796,2e-05,3.44784]
[1777803096469,39.8,78454.35,0.0,0.97963,2e-05,3.44452]
[1777803102511,39.79,78454.21,0.0,0.97964,2e-05,3.44274]
[1777803111574,39.78,78455.17,0.0,0.97968,2e-05,3.4372]
[1777803115602,39.78,78460.48,0.0,0.97978,2e-05,3.42267]
[1777803120638,39.78,78460.96,0.0,0.9798,2e-05,3.41982]
[1777803125673,39.77,78459.35,0.0,0.97978,2e-05,3.42215]
[1777803130707,39.77,78458.05,0.0,0.97977,2e-05,3.42369]
[1777803140777,39.76,78456.84,0.0,0.97977,2e-05,3.42338]
[1777803146819,39.75,78453.9,0.0,0.97974,2e-05,3.42869]
[1777803151855,39.75,78452.75,0.0,0.97974,2e-05,3.42782]
[1777803156890,39.74,78452.21,0.0,0.97974,2e-05,3.42755]
[1777803161923,39.74,78451.48,0.0,0.97974,2e-05,3.42777]
[1777803167967,39.73,78451.02,0.0,0.97974,2e-05,3.42702]
[1777803174112,39.73,78450.46,0.0,0.97975,2e-05,3.42654]
[1777803181079,39.72,78450.51,0.0,0.97977,2e-05,3.42396]
[1777803186118,39.72,78453.73,0.0,0.97983,2e-05,3.41479]
[1777803191153,39.72,78456.3,0.0,0.97988,2e-05,3.40834]
[1777803201223,39.71,78458.96,0.0,0.97994,2e-05,3.39887]
[1777803206259,39.7,78460.37,0.0,0.97998,2e-05,3.39394]
[1777803211294,39.7,78461.72,0.0,0.98002,2e-05,3.38709]
[1777803217335,39.7,78462.09,0.0,0.98004,2e-05,3.38447]
[1777803224528,39.69,78462.79,0.0,0.98007,2e-05,3.38048]
[1777803234598,39.68,78464.71,0.0,0.98012,2e-05,3.37301]
[1777803241504,39.68,78464.02,0.0,0.98012,2e-05,3.37308]
[1777803249563,39.67,78461.26,0.0,0.98009,2e-05,3.37746]
[1777803254738,39.67,78457.87,0.0,0.98004,2e-05,3.38447]
[1777803260637,39.66,78455.21,0.0,0.98,2e-05,3.38946]
[1777803265671,39.66,78457.83,0.0,0.98006,2e-05,3.38173]
[1777803270706,39.66,78459.04,0.0,0.98008,2e-05,3.37824]
[1777803277757,39.65,78460.87,0.0,0.98013,2e-05,3.37069]
[1777803281784,39.65,78468.55,0.0,0.98027,2e-05,3.35098]
[1777803286819,39.65,78469.59,0.0,0.9803,2e-05,3.34744]
[1777803292861,39.64,78471.88,0.0,0.98034,2e-05,3.34065]
[1777803298904,39.64,78473.4,0.0,0.98038,2e-05,3.33574]
[1777803303940,39.64,78474.8,0.0,0.98041,2e-05,3.33135]
[1777803309980,39.64,78475.34,0.0,0.98043,2e-05,3.32889]
[1777803315160,39.63,78476.66,0.0,0.98046,2e-05,3.32474]
[1777803321057,39.63,78477.29,0.0,0.98047,2e-05,3.32211]
[1777803326092,39.63,78478.04,0.0,0.98049,2e-05,3.3194]
[1777803332135,39.62,78478.51,0.0,0.98052,2e-05,3.31514]
[1777803339184,39.62,78478.94,0.0,0.98053,2e-05,3.31428]
[1777803344220,39.63,78479.52,0.0,0.98052,2e-05,3.31542]
[1777803349254,39.64,78479.25,0.0,0.9805,2e-05,3.31861]
[1777803354289,39.65,78479.01,0.0,0.98048,2e-05,3.32168]
[1777803360331,39.65,78477.84,0.0,0.98044,2e-05,3.32744]
[1777803365511,39.66,78477.68,0.0,0.98042,2e-05,3.32954]
[1777803375606,39.67,78478.13,0.0,0.9804,2e-05,3.33316]
[1777803385676,39.69,78478.72,0.0,0.98037,2e-05,3.33635]
[1777803392557,39.69,78479.31,0.0,0.9804,2e-05,3.33265]
[1777803403634,39.68,78479.51,0.0,0.98042,2e-05,3.32976]
[1777803404640,39.68,78472.62,0.0,0.9803,2e-05,3.34632]
[1777803405816,39.68,78469.34,0.0,0.98025,2e-05,3.35387]
[1777803411690,39.67,78468.78,0.0,0.98025,2e-05,3.35394]
[1777803416729,39.67,78470.85,0.0,0.98029,2e-05,3.34737]
[1777803422766,39.66,78471.3,0.0,0.98031,2e-05,3.3448]
[1777803427802,39.66,78468.84,0.0,0.98028,2e-05,3.34956]
[1777803434850,39.66,78466.76,0.0,0.98025,2e-05,3.35289]
[1777803442906,39.65,78464.04,0.0,0.98021,2e-05,3.35892]
[1777803447941,39.65,78463.33,0.0,0.98021,2e-05,3.35946]
[1777803452976,39.65,78462.62,0.0,0.98021,2e-05,3.35794]
[1777803458011,39.64,78463.91,0.0,0.98024,2e-05,3.3536]
[1777803467075,39.64,78465.4,0.0,0.98028,2e-05,3.34786]
[1777803473118,39.63,78467.63,0.0,0.98033,2e-05,3.34104]
[1777803478152,39.63,78469.22,0.0,0.98037,2e-05,3.33604]
[1777803486380,39.63,78471.79,0.0,0.98042,2e-05,3.32802]
[1777803492246,39.62,78471.79,0.0,0.98043,2e-05,3.32673]
[1777803497285,39.62,78472.49,0.0,0.98045,2e-05,3.32396]
[1777803504333,39.61,78472.04,0.0,0.98045,2e-05,3.32358]
[1777803509368,39.61,78471.13,0.0,0.98045,2e-05,3.32476]
[1777803514403,39.61,78470.36,0.0,0.98045,2e-05,3.32354]
[1777803519439,39.61,78471.3,0.0,0.98047,2e-05,3.32025]
[1777803526659,39.6,78470.67,0.0,0.98047,2e-05,3.32041]
[1777803532530,39.6,78466.62,0.0,0.98041,2e-05,3.32907]
[1777803538571,39.6,78464.29,0.0,0.98038,2e-05,3.33344]
[1777803543607,39.59,78463.17,0.0,0.98037,2e-05,3.3351]
[1777803548641,39.59,78461.22,0.0,0.98034,2e-05,3.33883]
[1777803553676,39.59,78459.18,0.0,0.98032,2e-05,3.34281]
[1777803558711,39.58,78457.52,0.0,0.98029,2e-05,3.34592]
[1777803564753,39.58,78456.8,0.0,0.98029,2e-05,3.34659]
[1777803569788,39.58,78454.18,0.0,0.98025,2e-05,3.35214]
[1777803574824,39.58,78453.57,0.0,0.98026,2e-05,3.35075]
[1777803580865,39.57,78452.2,0.0,0.98024,2e-05,3.35318]
[1777803585901,39.57,78451.98,0.0,0.98024,2e-05,3.35296]
[1777803590937,39.57,78450.93,0.0,0.98023,2e-05,3.3546]
[1777803597152,39.57,78450.56,0.0,0.98023,2e-05,3.35457]
[1777803604027,39.56,78450.15,0.0,0.98023,2e-05,3.35449]
[1777803617116,39.56,78449.84,0.0,0.98024,2e-05,3.35322]
[1777803622154,39.55,78449.09,0.0,0.98023,2e-05,3.35427]
[1777803628196,39.55,78449.0,0.0,0.98023,2e-05,3.35354]
[1777803633230,39.55,78448.38,0.0,0.98024,2e-05,3.35219]
[1777803639273,39.55,78448.1,0.0,0.98024,2e-05,3.35194]
[1777803644309,39.54,78448.38,0.0,0.98025,2e-05,3.35048]
[1777803653372,39.54,78448.34,0.0,0.98026,2e-05,3.34921]
[1777803659413,39.54,78448.32,0.0,0.98027,2e-05,3.34835]
[1777803664448,39.54,78448.0,0.0,0.98027,2e-05,3.34839]
[1777803671498,39.53,78448.16,0.0,0.98028,2e-05,3.34695]
[1777803677719,39.53,78448.03,0.0,0.98028,2e-05,3.34639]
[1777803687789,39.53,78448.6,0.0,0.9803,2e-05,3.34356]
[1777803695666,39.52,78448.56,0.0,0.98032,2e-05,3.34048]
[1777803701707,39.52,78447.98,0.0,0.98032,2e-05,3.34108]
[1777803707929,39.52,78448.01,0.0,0.98032,2e-05,3.3402]
[1777803714799,39.52,78448.35,0.0,0.98033,2e-05,3.33844]
[1777803721847,39.51,78447.47,0.0,0.98033,2e-05,3.33966]
[1777803726882,39.51,78447.63,0.0,0.98033,2e-05,3.3386]
[1777803731917,39.51,78447.99,0.0,0.98034,2e-05,3.33707]
[1777803736952,39.51,78447.63,0.0,0.98034,2e-05,3.33731]
[1777803741988,39.51,78449.16,0.0,0.98037,2e-05,3.33293]
[1777803747022,39.5,78449.36,0.0,0.98038,2e-05,3.33184]
[1777803758280,39.5,78449.08,0.0,0.9804,2e-05,3.32904]
[1777803768350,39.5,78452.84,0.0,0.98047,2e-05,3.31874]
[1777803774213,39.5,78457.18,0.0,0.98055,2e-05,3.30752]
[1777803779248,39.49,78458.81,0.0,0.98058,2e-05,3.30302]
[1777803784283,39.49,78457.76,0.0,0.98057,2e-05,3.30503]
[1777803789318,39.49,78456.43,0.0,0.98055,2e-05,3.30772]
[1777803794354,39.49,78455.01,0.0,0.98053,2e-05,3.31064]
[1777803799389,39.49,78453.91,0.0,0.98051,2e-05,3.31279]
[1777803804426,39.49,78453.02,0.0,0.9805,2e-05,3.31444]
[1777803806440,39.49,78459.03,0.0,0.9806,2e-05,3.29962]
[1777803807446,39.49,78462.3,0.0,0.98066,2e-05,3.29162]
[1777803811475,39.48,78457.17,0.0,0.98059,2e-05,3.3017]
[1777803816510,39.48,78453.78,0.0,0.98053,2e-05,3.30945]
[1777803821544,39.48,78452.28,0.0,0.98051,2e-05,3.31256]
[1777803826580,39.48,78448.7,0.0,0.98045,2e-05,3.32071]
[1777803831614,39.48,78448.97,0.0,0.98046,2e-05,3.31945]
[1777803836649,39.48,78446.57,0.0,0.98042,2e-05,3.32469]
[1777803841685,39.47,78444.46,0.0,0.98039,2e-05,3.3292]
[1777803846720,39.47,78447.64,0.0,0.98045,2e-05,3.32073]
[1777803851755,39.47,78448.73,0.0,0.98047,2e-05,3.31735]
[1777803856790,39.47,78448.56,0.0,0.98048,2e-05,3.31704]
[1777803861824,39.47,78448.01,0.0,0.98047,2e-05,3.31766]
[1777803866861,39.46,78447.54,0.0,0.98047,2e-05,3.31807]
[1777803871894,39.46,78448.54,0.0,0.9805,2e-05,3.31283]
[1777803876929,39.46,78446.26,0.0,0.98047,2e-05,3.31766]
[1777803881964,39.46,78444.84,0.0,0.98045,2e-05,3.3203]
[1777803887000,39.46,78447.37,0.0,0.9805,2e-05,3.31328]
[1777803893041,39.45,78449.32,0.0,0.98054,2e-05,3.30751]
[1777803899260,39.45,78450.43,0.0,0.98057,2e-05,3.30361]
[1777803906132,39.45,78452.47,0.0,0.98061,2e-05,3.29764]
[1777803911167,39.44,78453.96,0.0,0.98064,2e-05,3.29319]
[1777803917209,39.44,78455.01,0.0,0.98067,2e-05,3.28966]
[1777803922244,39.44,78456.04,0.0,0.98069,2e-05,3.2862]
[1777803927280,39.44,78456.69,0.0,0.98071,2e-05,3.28399]
[1777803932315,39.43,78456.78,0.0,0.98072,2e-05,3.28078]
[1777803937349,39.44,78457.5,0.0,0.98073,2e-05,3.28038]
[1777803947419,39.44,78457.96,0.0,0.98072,2e-05,3.28133]
[1777803952455,39.44,78456.15,0.0,0.98069,2e-05,3.28513]
[1777803959682,39.44,78455.81,0.0,0.98069,2e-05,3.28518]
[1777803963534,39.44,78450.6,0.0,0.98061,2e-05,3.29739]
[1777803968568,39.44,78448.17,0.0,0.98057,2e-05,3.30281]
[1777803973603,39.44,78447.14,0.0,0.98056,2e-05,3.30485]
[1777803979822,39.43,78444.74,0.0,0.98052,2e-05,3.31016]
[1777803985687,39.43,78443.35,0.0,0.9805,2e-05,3.31305]
[1777803990724,39.43,78442.07,0.0,0.98048,2e-05,3.31576]
[1777803999964,39.43,78440.99,0.0,0.98048,2e-05,3.31563]
[1777804005830,39.43,78439.7,0.0,0.98046,2e-05,3.31833]
[1777804013884,39.43,78439.11,0.0,0.98045,2e-05,3.31917]
[1777804020105,39.43,78438.14,0.0,0.98044,2e-05,3.32109]
[1777804030174,39.42,78436.13,0.0,0.98041,2e-05,3.32525]
[1777804040245,39.42,78435.08,0.0,0.9804,2e-05,3.32706]
[1777804047117,39.42,78434.43,0.0,0.98039,2e-05,3.32812]
[1777804052155,39.42,78432.04,0.0,0.98036,2e-05,3.33152]
[1777804058194,39.42,78432.31,0.0,0.98037,2e-05,3.33038]
[1777804064235,39.42,78432.35,0.0,0.98037,2e-05,3.32983]
[1777804069269,39.41,78431.84,0.0,0.98037,2e-05,3.33072]
[1777804074306,39.41,78431.09,0.0,0.98036,2e-05,3.33219]
[1777804080526,39.41,78426.39,0.0,0.98028,2e-05,3.34312]
[1777804086388,39.41,78427.58,0.0,0.9803,2e-05,3.33969]
[1777804095452,39.41,78427.68,0.0,0.98031,2e-05,3.33843]
[1777804100666,39.41,78427.76,0.0,0.98032,2e-05,3.33771]
[1777804106529,39.4,78422.09,0.0,0.98022,2e-05,3.35098]
[1777804111567,39.4,78420.14,0.0,0.9802,2e-05,3.35301]
[1777804117605,39.4,78418.57,0.0,0.98018,2e-05,3.35608]
[1777804124654,39.4,78419.53,0.0,0.98021,2e-05,3.35277]
[1777804130697,39.4,78419.99,0.0,0.98022,2e-05,3.35083]
[1777804136739,39.39,78420.95,0.0,0.98024,2e-05,3.34762]
[1777804141774,39.39,78422.85,0.0,0.98028,2e-05,3.34222]
[1777804146808,39.39,78423.07,0.0,0.98029,2e-05,3.34093]
[1777804152850,39.39,78423.61,0.0,0.98031,2e-05,3.33867]
[1777804161087,39.38,78423.34,0.0,0.98031,2e-05,3.33807]
[1777804167956,39.38,78423.97,0.0,0.98033,2e-05,3.33542]
[1777804180040,39.37,78424.08,0.0,0.98035,2e-05,3.33123]
[1777804188096,39.37,78424.44,0.0,0.98037,2e-05,3.32915]
[1777804198165,39.37,78424.16,0.0,0.98037,2e-05,3.32835]
[1777804203200,39.36,78424.17,0.0,0.98038,2e-05,3.32759]
[1777804208237,39.36,78428.32,0.0,0.98046,2e-05,3.31674]
[1777804215285,39.36,78427.85,0.0,0.98045,2e-05,3.317]
[1777804220320,39.36,78427.72,0.0,0.98046,2e-05,3.31669]
[1777804227369,39.36,78427.08,0.0,0.98045,2e-05,3.31737]
[1777804233410,39.35,78427.54,0.0,0.98048,2e-05,3.31345]
[1777804238445,39.35,78428.4,0.0,0.98049,2e-05,3.31079]
[1777804245496,39.35,78428.9,0.0,0.98051,2e-05,3.30883]
[1777804250530,39.35,78429.4,0.0,0.98052,2e-05,3.30709]
[1777804256572,39.35,78430.14,0.0,0.98054,2e-05,3.30468]
[1777804261794,39.35,78429.97,0.0,0.98054,2e-05,3.30451]
[1777804271866,39.34,78428.81,0.0,0.98053,2e-05,3.30632]
[1777804279733,39.34,78428.72,0.0,0.98053,2e-05,3.30572]
[1777804284767,39.34,78429.4,0.0,0.98055,2e-05,3.30355]
[1777804288796,39.34,78438.17,0.0,0.9807,2e-05,3.2818]
[1777804290809,39.34,78438.91,0.0,0.98071,2e-05,3.27989]
[1777804295845,39.34,78439.14,0.0,0.98073,2e-05,3.27704]
[1777804300880,39.34,78437.56,0.0,0.9807,2e-05,3.28069]
[1777804305914,39.34,78438.21,0.0,0.98072,2e-05,3.27893]
[1777804312151,39.33,78437.61,0.0,0.98071,2e-05,3.28023]
[1777804318001,39.33,78442.31,0.0,0.98079,2e-05,3.26872]
[1777804325052,39.33,78443.88,0.0,0.98081,2e-05,3.26489]
[1777804330088,39.33,78446.35,0.0,0.98086,2e-05,3.2589]
[1777804335122,39.33,78445.12,0.0,0.98084,2e-05,3.26186]
[1777804342364,39.33,78445.18,0.0,0.98084,2e-05,3.26162]
[1777804349219,39.33,78448.61,0.0,0.9809,2e-05,3.25329]
[1777804354254,39.33,78446.23,0.0,0.98087,2e-05,3.257]
[1777804359289,39.33,78445.67,0.0,0.98086,2e-05,3.25837]
[1777804364325,39.33,78446.26,0.0,0.98087,2e-05,3.25696]
[1777804370367,39.33,78443.71,0.0,0.98082,2e-05,3.26307]
[1777804377415,39.33,78448.71,0.0,0.98091,2e-05,3.251]
[1777804382648,39.33,78449.71,0.0,0.98093,2e-05,3.24863]
[1777804391516,39.33,78449.91,0.0,0.98093,2e-05,3.24826]
[1777804396550,39.33,78451.06,0.0,0.98095,2e-05,3.24556]
[1777804401585,39.33,78450.53,0.0,0.98094,2e-05,3.24694]
[1777804408634,39.34,78450.33,0.0,0.98093,2e-05,3.24753]
[1777804414675,39.34,78448.13,0.0,0.98091,2e-05,3.25088]
[1777804420718,39.34,78446.63,0.0,0.98088,2e-05,3.25459]
[1777804425752,39.34,78444.65,0.0,0.98085,2e-05,3.25945]
[1777804433000,39.34,78444.53,0.0,0.98084,2e-05,3.25983]
[1777804438846,39.34,78442.47,0.0,0.98081,2e-05,3.26488]
[1777804443070,39.34,78450.38,0.0,0.98094,2e-05,3.24583]
[1777804444887,39.34,78451.96,0.0,0.98097,2e-05,3.2421]
[1777804449922,39.34,78456.21,0.0,0.98104,2e-05,3.23213]
[1777804454957,39.34,78457.02,0.0,0.98105,2e-05,3.23044]
[1777804463210,39.34,78457.48,0.0,0.98106,2e-05,3.22969]
[1777804469055,39.34,78463.98,0.0,0.98116,2e-05,3.21437]
[1777804474091,39.34,78466.17,0.0,0.98121,2e-05,3.20728]
[1777804479127,39.34,78468.19,0.0,0.98124,2e-05,3.2026]
[1777804489197,39.34,78469.16,0.0,0.98126,2e-05,3.20057]
[1777804494234,39.34,78471.9,0.0,0.9813,2e-05,3.19415]
[1777804501281,39.34,78474.12,0.0,0.98134,2e-05,3.18902]
[1777804507322,39.34,78474.76,0.0,0.98135,2e-05,3.18762]
[1777804513590,39.34,78469.99,0.0,0.98127,2e-05,3.19904]
[1777804523660,39.34,78466.42,0.0,0.98121,2e-05,3.20763]
[1777804529478,39.34,78462.79,0.0,0.98115,2e-05,3.21635]
[1777804536526,39.34,78459.91,0.0,0.98111,2e-05,3.22129]
[1777804541561,39.34,78451.15,0.0,0.98096,2e-05,3.24236]
[1777804544583,39.34,78449.98,0.0,0.98094,2e-05,3.24513]
[1777804553870,39.34,78450.35,0.0,0.98095,2e-05,3.24404]
[1777804559688,39.34,78450.02,0.0,0.98095,2e-05,3.2447]
[1777804565731,39.34,78450.34,0.0,0.98095,2e-05,3.24376]
[1777804570765,39.34,78448.38,0.0,0.98092,2e-05,3.2483]
[1777804575800,39.34,78448.86,0.0,0.98093,2e-05,3.24696]
[1777804581843,39.34,78450.4,0.0,0.98096,2e-05,3.24303]
[1777804591913,39.34,78450.07,0.0,0.98097,2e-05,3.24141]
[1777804600977,39.34,78449.65,0.0,0.98096,2e-05,3.24211]
[1777804606017,39.34,78447.0,0.0,0.98092,2e-05,3.2483]
[1777804609033,39.34,78440.02,0.0,0.9808,2e-05,3.265]
[1777804615074,39.34,78438.83,0.0,0.98078,2e-05,3.2675]
[1777804620109,39.34,78436.11,0.0,0.98074,2e-05,3.2738]
[1777804627159,39.33,78435.13,0.0,0.98072,2e-05,3.27584]
[1777804632194,39.33,78435.1,0.0,0.98072,2e-05,3.27572]
[1777804638235,39.33,78433.9,0.0,0.9807,2e-05,3.27847]
[1777804643272,39.33,78433.48,0.0,0.9807,2e-05,3.27939]
[1777804648307,39.33,78432.9,0.0,0.98069,2e-05,3.28072]
[1777804653342,39.33,78431.94,0.0,0.98068,2e-05,3.28096]
[1777804659384,39.33,78431.57,0.0,0.98068,2e-05,3.28184]
[1777804664640,39.33,78430.49,0.0,0.98066,2e-05,3.28448]
[1777804671469,39.33,78429.78,0.0,0.98065,2e-05,3.28623]
[1777804676504,39.33,78429.56,0.0,0.98064,2e-05,3.28678]
[1777804681539,39.33,78427.74,0.0,0.98061,2e-05,3.29123]
[1777804690602,39.33,78428.23,0.0,0.98062,2e-05,3.29007]
[1777804699666,39.33,78428.33,0.0,0.98062,2e-05,3.28988]
[1777804704921,39.33,78428.77,0.0,0.98063,2e-05,3.28886]
[1777804710742,39.33,78430.19,0.0,0.98065,2e-05,3.28549]
[1777804711750,39.33,78423.9,0.0,0.98055,2e-05,3.29877]
[1777804712757,39.33,78425.18,0.0,0.98058,2e-05,3.29564]
[1777804717791,39.33,78425.2,0.0,0.98058,2e-05,3.2956]
[1777804725062,39.33,78425.91,0.0,0.98059,2e-05,3.29389]
[1777804730885,39.33,78426.04,0.0,0.98059,2e-05,3.2936]
[1777804741962,39.33,78426.79,0.0,0.9806,2e-05,3.29188]
[1777804755272,39.33,78426.3,0.0,0.98059,2e-05,3.29317]
[1777804761094,39.33,78425.77,0.0,0.98059,2e-05,3.29449]
[1777804771164,39.33,78425.92,0.0,0.9806,2e-05,3.29208]
[1777804778216,39.33,78426.37,0.0,0.98061,2e-05,3.29102]
[1777804783249,39.33,78426.44,0.0,0.98061,2e-05,3.29088]
[1777804788283,39.33,78426.7,0.0,0.98061,2e-05,3.29027]
[1777804793319,39.33,78429.61,0.0,0.98066,2e-05,3.28325]
[1777804801374,39.34,78429.14,0.0,0.98065,2e-05,3.28455]
[1777804807416,39.34,78429.05,0.0,0.98065,2e-05,3.28488]
[1777804815694,39.34,78427.62,0.0,0.98062,2e-05,3.28848]
[1777804821517,39.34,78427.74,0.0,0.98063,2e-05,3.28826]
[1777804826551,39.34,78427.57,0.0,0.98062,2e-05,3.28874]
[1777804832593,39.34,78426.97,0.0,0.98062,2e-05,3.28821]
[1777804837628,39.34,78428.2,0.0,0.98064,2e-05,3.2853]
[1777804843674,39.34,78427.58,0.0,0.98063,2e-05,3.28694]
[1777804850719,39.34,78427.39,0.0,0.98063,2e-05,3.28754]
[1777804855975,39.34,78427.25,0.0,0.98063,2e-05,3.28798]
[1777804862807,39.34,78427.92,0.0,0.98064,2e-05,3.28649]
[1777804867842,39.34,78427.95,0.0,0.98064,2e-05,3.28653]
[1777804874890,39.34,78427.44,0.0,0.98063,2e-05,3.28793]
[1777804879927,39.34,78427.47,0.0,0.98063,2e-05,3.28796]
[1777804886185,39.34,78427.6,0.0,0.98063,2e-05,3.28777]
[1777804896255,39.34,78427.3,0.0,0.98063,2e-05,3.28665]
[1777804904094,39.34,78427.52,0.0,0.98063,2e-05,3.2863]
[1777804909129,39.34,78427.77,0.0,0.98064,2e-05,3.28581]
[1777804916395,39.34,78427.66,0.0,0.98063,2e-05,3.28627]
[1777804922223,39.34,78427.1,0.0,0.98062,2e-05,3.28775]
[1777804931282,39.34,78427.02,0.0,0.98062,2e-05,3.28815]
[1777804936536,39.34,78426.66,0.0,0.98061,2e-05,3.28913]
[1777804942359,39.34,78426.4,0.0,0.98061,2e-05,3.28987]
[1777804947395,39.34,78426.65,0.0,0.98061,2e-05,3.28935]
[1777804955450,39.34,78426.52,0.0,0.98062,2e-05,3.28776]
[1777804961492,39.34,78426.59,0.0,0.98062,2e-05,3.28771]
[1777804966527,39.34,78438.15,0.0,0.98082,2e-05,3.25978]
[1777804967535,39.34,78442.04,0.0,0.98088,2e-05,3.25045]
[1777804972571,39.35,78443.83,0.0,0.98091,2e-05,3.24649]
[1777804978615,39.35,78444.67,0.0,0.98092,2e-05,3.24489]
[1777804982642,39.35,78438.04,0.0,0.98081,2e-05,3.26116]
[1777804983650,39.35,78436.07,0.0,0.98078,2e-05,3.26596]
[1777804988685,39.35,78437.22,0.0,0.98079,2e-05,3.26328]
[1777804993719,39.35,78437.71,0.0,0.9808,2e-05,3.26219]
[1777804998756,39.35,78436.94,0.0,0.98079,2e-05,3.26414]
[1777805003791,39.35,78437.28,0.0,0.98079,2e-05,3.26337]
[1777805011846,39.35,78436.61,0.0,0.98079,2e-05,3.26301]
[1777805014866,39.35,78431.6,0.0,0.98071,2e-05,3.27515]
[1777805020908,39.35,78430.84,0.0,0.98069,2e-05,3.27695]
[1777805027183,39.35,78430.91,0.0,0.9807,2e-05,3.27674]
[1777805032993,39.35,78429.85,0.0,0.98068,2e-05,3.27929]
[1777805038027,39.35,78430.13,0.0,0.98068,2e-05,3.2786]
[1777805046084,39.35,78429.61,0.0,0.98067,2e-05,3.27987]
[1777805051118,39.35,78428.8,0.0,0.98066,2e-05,3.28182]
[1777805057401,39.35,78428.0,0.0,0.98065,2e-05,3.28375]
[1777805067471,39.35,78427.87,0.0,0.98064,2e-05,3.28403]
[1777805077541,39.35,78427.62,0.0,0.98065,2e-05,3.28255]
[1777805085356,39.35,78427.32,0.0,0.98065,2e-05,3.28328]
[1777805094421,39.35,78427.23,0.0,0.98065,2e-05,3.2835]
[1777805105494,39.35,78427.09,0.0,0.98064,2e-05,3.28385]
[1777805113554,39.35,78426.82,0.0,0.98064,2e-05,3.28451]
[1777805127649,39.35,78426.74,0.0,0.98064,2e-05,3.2847]
[1777805137719,39.35,78426.69,0.0,0.98065,2e-05,3.28276]
[1777805147793,39.35,78426.54,0.0,0.98064,2e-05,3.28314]
[1777805153834,39.35,78426.51,0.0,0.98064,2e-05,3.28323]
[1777805158869,39.35,78425.61,0.0,0.98063,2e-05,3.28542]
[1777805162898,39.35,78414.21,0.0,0.98043,2e-05,3.31321]
[1777805163904,39.35,78412.32,0.0,0.9804,2e-05,3.31779]
[1777805168939,39.35,78411.5,0.0,0.98039,2e-05,3.31944]
[1777805173976,39.35,78406.18,0.0,0.9803,2e-05,3.33212]
[1777805176996,39.35,78403.03,0.0,0.98025,2e-05,3.33954]
[1777805183038,39.34,78401.51,0.0,0.98022,2e-05,3.3425]
[1777805188313,39.34,78397.37,0.0,0.98016,2e-05,3.35194]
[1777805194114,39.34,78399.2,0.0,0.98021,2e-05,3.34436]
[1777805201163,39.33,78399.51,0.0,0.98022,2e-05,3.34245]
[1777805207205,39.33,78399.12,0.0,0.98022,2e-05,3.34241]
[1777805215261,39.33,78399.34,0.0,0.98024,2e-05,3.3405]
[1777805221304,39.33,78396.28,0.0,0.98019,2e-05,3.347]
[1777805226339,39.32,78401.34,0.0,0.98028,2e-05,3.33361]
[1777805231375,39.32,78401.82,0.0,0.9803,2e-05,3.33161]
[1777805237416,39.32,78401.83,0.0,0.9803,2e-05,3.33065]
[1777805244466,39.31,78402.69,0.0,0.98033,2e-05,3.32751]
[1777805249501,39.31,78406.27,0.0,0.98039,2e-05,3.31805]
[1777805254535,39.31,78405.65,0.0,0.9804,2e-05,3.3169]
[1777805259570,39.31,78405.71,0.0,0.9804,2e-05,3.31618]
[1777805264606,39.31,78404.05,0.0,0.98038,2e-05,3.31959]
[1777805269642,39.31,78404.39,0.0,0.98039,2e-05,3.3182]
[1777805275684,39.3,78403.98,0.0,0.98039,2e-05,3.31855]
[1777805280719,39.3,78403.85,0.0,0.98039,2e-05,3.31834]
[1777805289015,39.3,78403.96,0.0,0.9804,2e-05,3.31725]
[1777805294814,39.3,78403.96,0.0,0.9804,2e-05,3.31665]
[1777805299852,39.3,78403.98,0.0,0.9804,2e-05,3.3161]
[1777805305894,39.3,78403.98,0.0,0.98041,2e-05,3.3155]
[1777805311940,39.29,78403.93,0.0,0.98042,2e-05,3.31295]
[1777805316970,39.29,78404.01,0.0,0.98043,2e-05,3.31227]
[1777805324021,39.29,78404.03,0.0,0.98043,2e-05,3.31157]
[1777805330062,39.29,78403.77,0.0,0.98043,2e-05,3.31165]
[1777805339366,39.29,78403.9,0.0,0.98044,2e-05,3.3105]
[1777805345169,39.29,78404.0,0.0,0.98045,2e-05,3.30972]
[1777805349436,39.28,78398.74,0.0,0.98036,2e-05,3.32229]
[1777805355240,39.28,78399.73,0.0,0.98038,2e-05,3.31921]
[1777805360274,39.28,78400.24,0.0,0.98039,2e-05,3.31742]
[1777805365309,39.28,78400.88,0.0,0.98041,2e-05,3.31532]
[1777805372359,39.28,78400.93,0.0,0.98042,2e-05,3.31237]
[1777805374372,39.28,78406.94,0.0,0.98053,2e-05,3.29745]
[1777805379646,39.28,78406.92,0.0,0.98053,2e-05,3.2971]
[1777805382429,39.27,78399.2,0.0,0.9804,2e-05,3.31577]
[1777805388470,39.27,78399.57,0.0,0.98041,2e-05,3.31422]
[1777805399786,39.27,78399.35,0.0,0.98041,2e-05,3.31356]
[1777805406596,39.27,78398.02,0.0,0.9804,2e-05,3.31626]
[1777805411631,39.27,78396.74,0.0,0.98038,2e-05,3.31893]
[1777805416666,39.27,78396.27,0.0,0.98037,2e-05,3.31962]
[1777805426739,39.26,78395.89,0.0,0.98037,2e-05,3.31965]
[1777805431772,39.26,78394.76,0.0,0.98037,2e-05,3.31992]
[1777805436807,39.26,78391.8,0.0,0.98032,2e-05,3.32669]
[1777805441842,39.26,78393.68,0.0,0.98035,2e-05,3.32161]
[1777805446881,39.26,78393.03,0.0,0.98035,2e-05,3.32279]
[1777805451915,39.26,78393.5,0.0,0.98036,2e-05,3.32122]
[1777805460254,39.25,78393.3,0.0,0.98036,2e-05,3.32105]
[1777805467020,39.25,78393.15,0.0,0.98036,2e-05,3.32086]
[1777805472055,39.25,78392.7,0.0,0.98035,2e-05,3.32158]
[1777805477091,39.25,78393.43,0.0,0.98037,2e-05,3.31943]
[1777805487161,39.25,78393.62,0.0,0.98038,2e-05,3.31834]
[1777805492195,39.25,78396.98,0.0,0.98045,2e-05,3.30773]
[1777805497231,39.25,78398.92,0.0,0.98048,2e-05,3.30278]
[1777805503272,39.25,78404.68,0.0,0.98058,2e-05,3.28851]
[1777805508307,39.25,78406.43,0.0,0.98062,2e-05,3.28413]
[1777805513345,39.25,78407.71,0.0,0.98064,2e-05,3.28089]
[1777805518380,39.25,78408.78,0.0,0.98066,2e-05,3.27816]
[1777805526435,39.25,78409.3,0.0,0.98067,2e-05,3.27669]
[1777805531473,39.25,78410.26,0.0,0.98069,2e-05,3.27422]
[1777805539527,39.24,78410.98,0.0,0.9807,2e-05,3.27227]
[1777805550885,39.24,78412.11,0.0,0.98072,2e-05,3.26922]
[1777805560954,39.24,78411.59,0.0,0.98073,2e-05,3.26812]
[1777805566720,39.24,78410.72,0.0,0.98071,2e-05,3.27005]
[1777805581096,39.24,78410.4,0.0,0.98071,2e-05,3.27014]
[1777805587871,39.24,78410.11,0.0,0.98071,2e-05,3.27055]
[1777805592907,39.24,78411.64,0.0,0.98074,2e-05,3.26663]
[1777805601237,39.24,78411.72,0.0,0.98074,2e-05,3.26616]
[1777805611371,39.24,78412.06,0.0,0.98076,2e-05,3.26301]
[1777805617077,39.24,78412.01,0.0,0.98076,2e-05,3.26298]
[1777805622113,39.24,78412.17,0.0,0.98076,2e-05,3.26254]
[1777805627147,39.24,78411.86,0.0,0.98076,2e-05,3.26323]
[1777805636210,39.24,78411.55,0.0,0.98075,2e-05,3.26386]
[1777805641581,39.24,78410.71,0.0,0.98074,2e-05,3.26582]
[1777805648296,39.24,78410.43,0.0,0.98073,2e-05,3.26639]
[1777805653331,39.24,78410.36,0.0,0.98073,2e-05,3.26647]
[1777805658366,39.24,78410.05,0.0,0.98073,2e-05,3.26713]
[1777805663402,39.23,78410.9,0.0,0.98074,2e-05,3.26497]
[1777805666422,39.23,78405.15,0.0,0.98065,2e-05,3.27892]
[1777805672465,39.23,78405.18,0.0,0.98066,2e-05,3.27657]
[1777805678506,39.23,78409.24,0.0,0.98073,2e-05,3.26657]
[1777805683541,39.23,78409.29,0.0,0.98073,2e-05,3.26639]
[1777805688577,39.23,78409.77,0.0,0.98074,2e-05,3.26517]
[1777805694619,39.23,78410.3,0.0,0.98075,2e-05,3.26383]
[1777805699654,39.23,78410.02,0.0,0.98075,2e-05,3.26447]
[1777805706703,39.23,78409.56,0.0,0.98074,2e-05,3.26553]
[1777805712072,39.23,78408.12,0.0,0.98071,2e-05,3.26899]
[1777805717780,39.23,78407.14,0.0,0.9807,2e-05,3.27133]
[1777805722815,39.23,78407.07,0.0,0.9807,2e-05,3.27145]
[1777805727849,39.23,78400.09,0.0,0.98058,2e-05,3.28843]
[1777805733891,39.23,78399.67,0.0,0.98058,2e-05,3.28724]
[1777805740942,39.23,78399.09,0.0,0.98057,2e-05,3.28852]
[1777805745976,39.23,78398.5,0.0,0.98056,2e-05,3.28986]
[1777805751013,39.23,78398.22,0.0,0.98056,2e-05,3.29046]
[1777805756048,39.23,78397.86,0.0,0.98055,2e-05,3.29125]
[1777805762424,39.23,78397.71,0.0,0.98055,2e-05,3.2915]
[1777805770145,39.23,78396.3,0.0,0.98053,2e-05,3.29479]
[1777805776188,39.23,78395.75,0.0,0.98052,2e-05,3.29599]
[1777805782564,39.23,78394.58,0.0,0.9805,2e-05,3.29868]
[1777805788271,39.23,78394.58,0.0,0.9805,2e-05,3.29849]
[1777805800356,39.23,78394.04,0.0,0.98051,2e-05,3.29731]
[1777805807406,39.23,78392.82,0.0,0.98049,2e-05,3.3]
[1777805812784,39.23,78392.91,0.0,0.98049,2e-05,3.29955]
[1777805818484,39.23,78392.31,0.0,0.98048,2e-05,3.30074]
[1777805823521,39.22,78393.72,0.0,0.98051,2e-05,3.29704]
[1777805829562,39.22,78395.59,0.0,0.98054,2e-05,3.29219]
[1777805838625,39.22,78396.21,0.0,0.98056,2e-05,3.29033]
[1777805844667,39.22,78394.68,0.0,0.98053,2e-05,3.29384]
[1777805849701,39.22,78393.1,0.0,0.98051,2e-05,3.29749]
[1777805856750,39.22,78392.27,0.0,0.9805,2e-05,3.29719]
[1777805863135,39.22,78390.82,0.0,0.98048,2e-05,3.30054]
[1777805873205,39.22,78390.09,0.0,0.98047,2e-05,3.30205]
[1777805878904,39.22,78390.74,0.0,0.98048,2e-05,3.30034]
[1777805883940,39.22,78391.73,0.0,0.9805,2e-05,3.29788]
[1777805888976,39.22,78391.32,0.0,0.98049,2e-05,3.29888]
[1777805896025,39.22,78391.14,0.0,0.98049,2e-05,3.29934]
[1777805903415,39.22,78390.36,0.0,0.98048,2e-05,3.3013]
[1777805910122,39.22,78389.4,0.0,0.98046,2e-05,3.3037]
[1777805916164,39.22,78389.27,0.0,0.98047,2e-05,3.302]
[1777805923557,39.22,78388.89,0.0,0.98046,2e-05,3.30302]
[1777805929255,39.22,78388.59,0.0,0.98045,2e-05,3.30381]
[1777805936304,39.22,78388.3,0.0,0.98045,2e-05,3.3046]
[1777805942346,39.22,78388.99,0.0,0.98046,2e-05,3.30297]
[1777805949395,39.22,78388.71,0.0,0.98045,2e-05,3.30374]
[1777805956445,39.22,78388.64,0.0,0.98045,2e-05,3.30399]
[1777805964504,39.22,78388.99,0.0,0.98046,2e-05,3.30324]
[1777805973905,39.22,78388.21,0.0,0.98046,2e-05,3.30318]
[1777805983975,39.22,78388.29,0.0,0.98046,2e-05,3.3031]
[1777805989740,39.22,78388.12,0.0,0.98045,2e-05,3.3036]
[1777805997796,39.22,78388.1,0.0,0.98045,2e-05,3.30374]
[1777806002830,39.22,78384.35,0.0,0.98039,2e-05,3.31296]
[1777806006858,39.22,78380.2,0.0,0.98031,2e-05,3.32308]
[1777806011893,39.22,78379.41,0.0,0.9803,2e-05,3.32481]
[1777806016928,39.22,78379.48,0.0,0.98031,2e-05,3.32441]
[1777806021964,39.22,78378.5,0.0,0.98029,2e-05,3.32659]
[1777806026999,39.22,78376.72,0.0,0.98026,2e-05,3.33074]
[1777806032036,39.22,78373.28,0.0,0.98021,2e-05,3.33688]
[1777806034327,39.22,78368.81,0.0,0.98014,2e-05,3.3478]
[1777806041101,39.22,78368.03,0.0,0.98013,2e-05,3.34906]
[1777806046135,39.21,78363.77,0.0,0.98006,2e-05,3.35913]
[1777806047141,39.21,78362.77,0.0,0.98004,2e-05,3.36148]
[1777806052175,39.21,78366.25,0.0,0.98011,2e-05,3.35209]
[1777806057210,39.21,78370.44,0.0,0.98018,2e-05,3.34097]
[1777806064539,39.21,78371.16,0.0,0.9802,2e-05,3.33811]
[1777806067281,39.21,78376.16,0.0,0.98029,2e-05,3.32548]
[1777806072315,39.2,78376.95,0.0,0.98031,2e-05,3.32294]
[1777806077351,39.2,78375.89,0.0,0.9803,2e-05,3.32496]
[1777806082385,39.2,78376.69,0.0,0.98032,2e-05,3.32235]
[1777806087421,39.2,78376.15,0.0,0.98031,2e-05,3.32305]
[1777806089434,39.2,78384.61,0.0,0.98046,2e-05,3.30196]
[1777806091448,39.2,78387.85,0.0,0.98053,2e-05,3.29175]
[1777806098497,39.21,78383.46,0.0,0.98043,2e-05,3.30563]
[1777806103533,39.21,78381.62,0.0,0.98038,2e-05,3.31284]
[1777806108568,39.22,78380.62,0.0,0.98034,2e-05,3.31797]
[1777806113603,39.23,78384.67,0.0,0.9804,2e-05,3.31064]
[1777806119645,39.24,78385.92,0.0,0.9804,2e-05,3.31084]
[1777806124960,39.25,78385.78,0.0,0.98037,2e-05,3.31388]
[1777806130721,39.26,78385.81,0.0,0.98035,2e-05,3.317]
[1777806135757,39.26,78385.12,0.0,0.98032,2e-05,3.32134]
[1777806140791,39.27,78385.09,0.0,0.9803,2e-05,3.32405]
[1777806145826,39.28,78384.94,0.0,0.98028,2e-05,3.32705]
[1777806154890,39.29,78384.33,0.0,0.98025,2e-05,3.33119]
[1777806159925,39.3,78383.92,0.0,0.98023,2e-05,3.33481]
[1777806165241,39.31,78383.51,0.0,0.9802,2e-05,3.33842]
[1777806171002,39.31,78383.03,0.0,0.98017,2e-05,3.34268]
[1777806176037,39.32,78383.15,0.0,0.98015,2e-05,3.34493]
[1777806181072,39.33,78383.1,0.0,0.98014,2e-05,3.34758]
[1777806186107,39.34,78383.43,0.0,0.98012,2e-05,3.34927]
[1777806195450,39.35,78383.19,0.0,0.98009,2e-05,3.35434]
[1777806203227,39.36,78384.24,0.0,0.98008,2e-05,3.35568]
[1777806208262,39.37,78391.92,0.0,0.9802,2e-05,3.33919]
[1777806213300,39.37,78393.17,0.0,0.98021,2e-05,3.3366]
[1777806218333,39.38,78395.74,0.0,0.98024,2e-05,3.33283]
[1777806223368,39.39,78396.35,0.0,0.98023,2e-05,3.33402]
[1777806228403,39.4,78398.22,0.0,0.98024,2e-05,3.33229]
[1777806234445,39.41,78402.14,0.0,0.98029,2e-05,3.32603]
[1777806239481,39.41,78404.99,0.0,0.98032,2e-05,3.32179]
[1777806245801,39.43,78407.45,0.0,0.98034,2e-05,3.31954]
[1777806252571,39.43,78409.07,0.0,0.98034,2e-05,3.31876]
[1777806258613,39.44,78410.23,0.0,0.98034,2e-05,3.3191]
[1777806265942,39.46,78411.2,0.0,0.98033,2e-05,3.32094]
[1777806274725,39.47,78411.97,0.0,0.98032,2e-05,3.32168]
[1777806280768,39.48,78413.45,0.0,0.98032,2e-05,3.32118]
[1777806286081,39.49,78413.03,0.0,0.9803,2e-05,3.3248]
[1777806289833,39.49,78404.69,0.0,0.98014,2e-05,3.34736]
[1777806290841,39.49,78402.5,0.0,0.9801,2e-05,3.35324]
[1777806296151,39.5,78399.7,0.0,0.98003,2e-05,3.36251]
[1777806301917,39.51,78398.0,0.0,0.97998,2e-05,3.36951]
[1777806306952,39.51,78395.18,0.0,0.97992,2e-05,3.3788]
[1777806311986,39.52,78392.38,0.0,0.97985,2e-05,3.38801]
[1777806317023,39.53,78390.56,0.0,0.9798,2e-05,3.39476]
[1777806324071,39.53,78393.08,0.0,0.97983,2e-05,3.39159]
[1777806335145,39.55,78393.4,0.0,0.97981,2e-05,3.39349]
[1777806345217,39.56,78392.33,0.0,0.97976,2e-05,3.40043]
[1777806350256,39.56,78389.81,0.0,0.97972,2e-05,3.40608]
[1777806355290,39.55,78394.12,0.0,0.97981,2e-05,3.39407]
[1777806361332,39.55,78398.14,0.0,0.97989,2e-05,3.38266]
[1777806366642,39.55,78398.2,0.0,0.9799,2e-05,3.38138]
[1777806373415,39.55,78398.2,0.0,0.97988,2e-05,3.38325]
[1777806378454,39.56,78399.03,0.0,0.97988,2e-05,3.38351]
[1777806386786,39.57,78401.19,0.0,0.97989,2e-05,3.38187]
[1777806394565,39.58,78401.19,0.0,0.97988,2e-05,3.38346]
[1777806399598,39.59,78402.85,0.0,0.97989,2e-05,3.38165]
[1777806404634,39.59,78402.96,0.0,0.97988,2e-05,3.38366]
[1777806410676,39.6,78402.73,0.0,0.97985,2e-05,3.38694]
[1777806415712,39.61,78402.62,0.0,0.97984,2e-05,3.38943]
[1777806420747,39.61,78402.52,0.0,0.97982,2e-05,3.39183]
[1777806427067,39.62,78402.31,0.0,0.9798,2e-05,3.39528]
[1777806432831,39.63,78402.31,0.0,0.97978,2e-05,3.39772]
[1777806442897,39.64,78402.29,0.0,0.97975,2e-05,3.40172]
[1777806447937,39.65,78401.94,0.0,0.97973,2e-05,3.40449]
[1777806452972,39.65,78402.28,0.0,0.97974,2e-05,3.40341]
[1777806460023,39.66,78402.0,0.0,0.97971,2e-05,3.4067]
[1777806465058,39.66,78401.87,0.0,0.9797,2e-05,3.4089]
[1777806471100,39.67,78401.79,0.0,0.97968,2e-05,3.41135]
[1777806478149,39.68,78405.57,0.0,0.97973,2e-05,3.40458]
[1777806488218,39.69,78406.4,0.0,0.97972,2e-05,3.40629]
[1777806495267,39.7,78405.49,0.0,0.97968,2e-05,3.41119]
[1777806500302,39.7,78409.13,0.0,0.97973,2e-05,3.404]
[1777806505338,39.71,78409.37,0.0,0.97973,2e-05,3.40522]
[1777806511380,39.71,78411.56,0.0,0.97976,2e-05,3.39986]
[1777806516415,39.72,78409.77,0.0,0.97972,2e-05,3.40613]
[1777806521449,39.72,78408.43,0.0,0.97968,2e-05,3.4113]
[1777806526486,39.73,78407.45,0.0,0.97965,2e-05,3.41557]
[1777806531519,39.73,78407.11,0.0,0.97963,2e-05,3.41823]
[1777806532526,39.73,78412.33,0.0,0.97972,2e-05,3.40562]
[1777806534541,39.74,78417.09,0.0,0.9798,2e-05,3.3946]
[1777806540583,39.74,78418.55,0.0,0.97981,2e-05,3.39339]
[1777806545617,39.75,78416.95,0.0,0.97977,2e-05,3.39934]
[1777806556692,39.76,78415.95,0.0,0.97972,2e-05,3.4061]
[1777806561729,39.77,78417.25,0.0,0.97973,2e-05,3.40476]
[1777806566764,39.77,78420.84,0.0,0.97978,2e-05,3.39774]
[1777806571799,39.78,78422.3,0.0,0.9798,2e-05,3.39386]
[1777806578125,39.78,78424.26,0.0,0.97982,2e-05,3.39157]
[1777806583887,39.79,78425.76,0.0,0.97983,2e-05,3.38965]
[1777806588923,39.79,78426.15,0.0,0.97983,2e-05,3.39046]
[1777806590937,39.8,78431.78,0.0,0.97992,2e-05,3.37728]
[1777806592951,39.8,78433.4,0.0,0.97995,2e-05,3.37402]
[1777806598264,39.8,78435.52,0.0,0.97997,2e-05,3.3711]
[1777806608334,39.81,78434.52,0.0,0.97992,2e-05,3.37738]
[1777806614099,39.82,78469.7,0.0,0.98052,2e-05,3.29389]
[1777806615106,39.82,78482.47,0.0,0.98073,2e-05,3.2637]
[1777806616112,39.82,78483.44,0.0,0.98074,2e-05,3.26195]
[1777806621147,39.83,78480.08,0.0,0.98067,2e-05,3.27285]
[1777806624173,39.84,78510.58,0.0,0.98117,2e-05,3.20193]
[1777806625179,39.84,78521.38,0.0,0.98134,2e-05,3.17719]
[1777806626187,39.84,78521.79,0.0,0.98134,2e-05,3.17694]
[1777806631222,39.85,78520.68,0.0,0.98131,2e-05,3.18175]
[1777806636257,39.86,78529.22,0.0,0.98143,2e-05,3.16455]
[1777806637263,39.86,78535.03,0.0,0.98152,2e-05,3.15172]
[1777806638270,39.87,78539.05,0.0,0.98158,2e-05,3.14311]
[1777806639278,39.91,78539.69,0.0,0.98148,2e-05,3.15669]
[1777806643309,39.96,78545.57,0.0,0.98147,2e-05,3.15835]
[1777806644315,39.96,78545.33,0.0,0.98146,2e-05,3.16039]
[1777806649349,39.97,78544.05,0.0,0.98141,2e-05,3.16705]
[1777806654384,39.98,78542.01,0.0,0.98136,2e-05,3.17409]
[1777806659420,39.98,78540.86,0.0,0.98134,2e-05,3.17697]
[1777806664456,39.98,78541.68,0.0,0.98135,2e-05,3.17604]
[1777806669491,39.99,78542.12,0.0,0.98133,2e-05,3.17864]
[1777806674526,40.0,78543.0,0.0,0.98133,2e-05,3.17948]
[1777806679561,40.01,78539.68,0.0,0.98124,2e-05,3.19153]
[1777806683588,40.02,78533.39,0.0,0.98113,2e-05,3.20836]
[1777806688911,40.03,78527.72,0.0,0.98101,2e-05,3.22509]
[1777806696679,40.05,78526.23,0.0,0.98096,2e-05,3.23185]
[1777806705742,40.06,78525.09,0.0,0.98089,2e-05,3.24105]
[1777806710777,40.07,78523.49,0.0,0.98085,2e-05,3.24805]
[1777806717826,40.08,78519.49,0.0,0.98075,2e-05,3.26127]
[1777806722861,40.09,78518.31,0.0,0.98071,2e-05,3.26711]
[1777806727897,40.1,78516.15,0.0,0.98065,2e-05,3.27522]
[1777806734945,40.12,78515.86,0.0,0.98062,2e-05,3.2805]
[1777806740987,40.13,78514.65,0.0,0.98057,2e-05,3.28678]
[1777806748040,40.14,78516.24,0.0,0.98057,2e-05,3.28692]
[1777806753075,40.15,78518.27,0.0,0.9806,2e-05,3.28278]
[1777806759407,40.16,78518.21,0.0,0.98057,2e-05,3.2868]
[1777806769476,40.17,78518.19,0.0,0.98053,2e-05,3.29218]
[1777806777243,40.18,78520.99,0.0,0.98056,2e-05,3.28913]
[1777806783286,40.19,78521.18,0.0,0.98054,2e-05,3.29174]
[1777806788323,40.2,78522.11,0.0,0.98054,2e-05,3.29204]
[1777806799686,40.21,78521.86,0.0,0.98049,2e-05,3.29802]
[1777806809468,40.23,78520.74,0.0,0.98044,2e-05,3.30589]
[1777806814502,40.23,78520.57,0.0,0.98044,2e-05,3.30607]
[1777806820545,40.24,78520.15,0.0,0.98041,2e-05,3.30981]
[1777806826587,40.25,78520.08,0.0,0.98039,2e-05,3.31266]
[1777806831621,40.26,78519.83,0.0,0.98037,2e-05,3.31546]
[1777806836657,40.26,78519.32,0.0,0.98035,2e-05,3.31886]
[1777806841693,40.27,78516.04,0.0,0.98028,2e-05,3.32885]
[1777806846727,40.28,78516.67,0.0,0.98027,2e-05,3.3294]
[1777806860106,40.29,78516.85,0.0,0.98024,2e-05,3.3342]
[1777806865859,40.3,78515.67,0.0,0.9802,2e-05,3.33976]
[1777806870894,40.3,78513.85,0.0,0.98015,2e-05,3.34606]
[1777806875930,40.31,78513.95,0.0,0.98016,2e-05,3.34523]
[1777806887008,40.32,78513.65,0.0,0.98012,2e-05,3.35038]
[1777806897078,40.33,78513.73,0.0,0.9801,2e-05,3.35341]
[1777806905134,40.34,78514.56,0.0,0.98009,2e-05,3.35425]
[1777806910461,40.34,78514.61,0.0,0.98008,2e-05,3.3559]
[1777806916214,40.35,78515.46,0.0,0.98008,2e-05,3.35594]
[1777806921249,40.36,78519.42,0.0,0.98014,2e-05,3.34853]
[1777806926285,40.36,78521.42,0.0,0.98016,2e-05,3.34516]
[1777806933333,40.37,78522.3,0.0,0.98017,2e-05,3.34351]
[1777806938368,40.37,78520.11,0.0,0.98012,2e-05,3.35059]
[1777806943405,40.38,78521.19,0.0,0.98012,2e-05,3.3501]
[1777806950754,40.39,78521.57,0.0,0.98011,2e-05,3.35162]
[1777806956496,40.39,78522.84,0.0,0.98012,2e-05,3.35064]
[1777806962537,40.4,78524.19,0.0,0.98013,2e-05,3.34945]
[1777806967572,40.4,78524.29,0.0,0.98012,2e-05,3.35091]
[1777806978649,40.41,78524.71,0.0,0.9801,2e-05,3.3536]
[1777806983684,40.42,78525.47,0.0,0.9801,2e-05,3.35342]
[1777806988719,40.42,78524.76,0.0,0.98008,2e-05,3.35677]
[1777806993757,40.43,78525.06,0.0,0.98008,2e-05,3.35543]
[1777806998789,40.43,78524.6,0.0,0.98006,2e-05,3.35816]
[1777807007853,40.44,78524.73,0.0,0.98004,2e-05,3.36102]
[1777807014901,40.45,78525.19,0.0,0.98004,2e-05,3.3621]
[1777807021246,40.45,78524.98,0.0,0.98003,2e-05,3.36356]
[1777807026985,40.46,78526.25,0.0,0.98004,2e-05,3.36219]
[1777807036048,40.46,78525.83,0.0,0.98001,2e-05,3.36593]
[1777807041389,40.47,78525.26,0.0,0.97999,2e-05,3.36864]
[1777807047127,40.47,78524.18,0.0,0.97996,2e-05,3.37256]
[1777807051460,40.47,78516.5,0.0,0.97984,2e-05,3.38975]
[1777807056190,40.48,78514.72,0.0,0.9798,2e-05,3.39535]
[1777807061529,40.48,78514.73,0.0,0.97979,2e-05,3.39657]
[1777807068275,40.49,78515.31,0.0,0.97979,2e-05,3.39688]
[1777807074316,40.49,78515.23,0.0,0.97978,2e-05,3.39854]
[1777807081669,40.5,78513.63,0.0,0.97973,2e-05,3.40432]
[1777807089421,40.5,78513.89,0.0,0.97973,2e-05,3.40489]
[1777807099510,40.51,78514.19,0.0,0.97972,2e-05,3.40636]
[1777807106563,40.51,78513.65,0.0,0.9797,2e-05,3.40931]
[1777807111879,40.51,78516.32,0.0,0.97975,2e-05,3.40189]
[1777807117634,40.52,78514.57,0.0,0.97971,2e-05,3.40759]
[1777807124685,40.52,78512.65,0.0,0.97966,2e-05,3.41389]
[1777807129719,40.53,78509.15,0.0,0.9796,2e-05,3.42356]
[1777807134754,40.53,78507.65,0.0,0.97956,2e-05,3.42833]
[1777807140799,40.53,78507.26,0.0,0.97955,2e-05,3.4306]
[1777807147848,40.54,78507.1,0.0,0.97953,2e-05,3.43273]
[1777807157914,40.54,78505.74,0.0,0.97949,2e-05,3.43821]
[1777807167985,40.55,78503.73,0.0,0.97944,2e-05,3.44524]
[1777807174030,40.55,78501.99,0.0,0.97942,2e-05,3.4484]
[1777807180071,40.56,78501.68,0.0,0.9794,2e-05,3.45041]
[1777807185108,40.56,78501.05,0.0,0.97938,2e-05,3.45299]
[1777807191148,40.56,78501.32,0.0,0.97938,2e-05,3.45355]
[1777807197190,40.57,78501.14,0.0,0.97937,2e-05,3.4552]
[1777807202509,40.57,78498.62,0.0,0.97932,2e-05,3.46238]
[1777807208269,40.57,78498.02,0.0,0.9793,2e-05,3.46515]
[1777807209274,40.57,78492.51,0.0,0.9792,2e-05,3.47889]
[1777807214312,40.58,78491.58,0.0,0.97918,2e-05,3.48195]
[1777807220355,40.58,78491.35,0.0,0.97916,2e-05,3.48342]
[1777807225390,40.58,78492.37,0.0,0.97918,2e-05,3.48165]
[1777807230424,40.58,78493.54,0.0,0.97919,2e-05,3.47952]
[1777807235459,40.58,78493.71,0.0,0.9792,2e-05,3.47772]
[1777807240494,40.59,78495.35,0.0,0.97923,2e-05,3.47447]
[1777807245530,40.59,78494.96,0.0,0.97921,2e-05,3.47608]
[1777807252862,40.59,78495.04,0.0,0.97921,2e-05,3.47713]
[1777807258618,40.59,78495.04,0.0,0.9792,2e-05,3.47791]
[1777807268692,40.6,78496.66,0.0,0.97922,2e-05,3.47563]
[1777807273729,40.6,78497.09,0.0,0.97922,2e-05,3.4752]
[1777807283072,40.61,78497.88,0.0,0.97922,2e-05,3.47483]
[1777807291853,40.61,78498.08,0.0,0.97923,2e-05,3.4736]
[1777807298901,40.61,78498.47,0.0,0.97923,2e-05,3.47374]
[1777807303937,40.62,78498.67,0.0,0.97923,2e-05,3.47404]
[1777807308972,40.62,78499.04,0.0,0.97923,2e-05,3.47392]
[1777807314007,40.62,78499.29,0.0,0.97923,2e-05,3.47409]
[1777807320049,40.62,78499.48,0.0,0.97922,2e-05,3.47457]
[1777807328105,40.63,78499.58,0.0,0.97922,2e-05,3.47557]
[1777807333139,40.63,78496.66,0.0,0.97916,2e-05,3.48354]
[1777807338174,40.63,78495.16,0.0,0.97913,2e-05,3.48799]
[1777807343210,40.63,78493.9,0.0,0.9791,2e-05,3.49185]
[1777807353562,40.64,78491.82,0.0,0.97907,2e-05,3.49629]
[1777807362342,40.64,78489.6,0.0,0.97902,2e-05,3.50308]
[1777807367378,40.64,78488.49,0.0,0.97899,2e-05,3.50654]
[1777807373702,40.64,78491.63,0.0,0.97904,2e-05,3.49963]
[1777807380472,40.65,78491.63,0.0,0.97903,2e-05,3.50065]
[1777807385511,40.65,78494.19,0.0,0.97907,2e-05,3.49504]
[1777807393842,40.65,78495.71,0.0,0.97909,2e-05,3.49243]
[1777807399609,40.66,78496.55,0.0,0.9791,2e-05,3.49121]
[1777807407664,40.66,78497.72,0.0,0.97912,2e-05,3.48944]
[1777807412699,40.66,78498.23,0.0,0.97913,2e-05,3.48674]
[1777807417734,40.66,78499.02,0.0,0.97914,2e-05,3.48551]
[1777807422770,40.66,78499.17,0.0,0.97914,2e-05,3.48588]
[1777807430826,40.67,78499.84,0.0,0.97914,2e-05,3.48542]
[1777807435861,40.67,78499.94,0.0,0.97914,2e-05,3.48591]
[1777807441903,40.67,78500.05,0.0,0.97913,2e-05,3.48653]
[1777807446938,40.68,78500.24,0.0,0.97913,2e-05,3.48693]
[1777807452980,40.68,78500.03,0.0,0.97912,2e-05,3.48832]
[1777807458015,40.68,78500.06,0.0,0.97912,2e-05,3.48895]
[1777807463050,40.68,78500.0,0.0,0.97911,2e-05,3.4898]
[1777807468086,40.68,78499.98,0.0,0.97911,2e-05,3.49055]
[1777807473130,40.69,78500.16,0.0,0.97912,2e-05,3.48865]
[1777807478161,40.69,78499.94,0.0,0.97911,2e-05,3.4899]
[1777807483197,40.69,78500.04,0.0,0.9791,2e-05,3.49035]
[1777807492260,40.69,78499.99,0.0,0.97909,2e-05,3.4917]
[1777807497296,40.7,78500.18,0.0,0.97909,2e-05,3.4919]
[1777807502329,40.7,78500.09,0.0,0.97909,2e-05,3.49278]
[1777807507365,40.7,78500.1,0.0,0.97908,2e-05,3.4934]
[1777807512399,40.7,78503.3,0.0,0.97913,2e-05,3.48615]
[1777807514682,40.7,78508.77,0.0,0.97923,2e-05,3.47295]
[1777807516427,40.7,78509.89,0.0,0.97925,2e-05,3.4705]
[1777807521465,40.7,78509.88,0.0,0.97924,2e-05,3.47135]
[1777807526499,40.71,78510.77,0.0,0.97925,2e-05,3.47]
[1777807531533,40.71,78508.06,0.0,0.97921,2e-05,3.47533]
[1777807536569,40.71,78502.58,0.0,0.97911,2e-05,3.48961]
[1777807544892,40.72,78502.22,0.0,0.97909,2e-05,3.49161]
[1777807550667,40.72,78501.88,0.0,0.97908,2e-05,3.49326]
[1777807555702,40.72,78501.43,0.0,0.97907,2e-05,3.495]
[1777807560736,40.72,78504.17,0.0,0.97911,2e-05,3.48886]
[1777807566778,40.72,78506.07,0.0,0.97914,2e-05,3.4849]
[1777807571814,40.72,78509.4,0.0,0.9792,2e-05,3.4773]
[1777807577856,40.73,78508.52,0.0,0.97918,2e-05,3.4802]
[1777807583897,40.73,78508.2,0.0,0.97916,2e-05,3.48171]
[1777807589940,40.73,78508.69,0.0,0.97917,2e-05,3.48121]
[1777807595242,40.73,78511.07,0.0,0.97922,2e-05,3.47391]
[1777807605312,40.74,78512.56,0.0,0.97924,2e-05,3.4714]
[1777807615382,40.74,78511.95,0.0,0.97922,2e-05,3.47386]
[1777807623172,40.74,78512.55,0.0,0.97922,2e-05,3.4731]
[1777807628207,40.74,78514.48,0.0,0.97925,2e-05,3.4688]
[1777807635522,40.74,78519.16,0.0,0.97933,2e-05,3.45804]
[1777807641298,40.75,78518.18,0.0,0.97931,2e-05,3.46107]
[1777807648346,40.75,78518.09,0.0,0.9793,2e-05,3.46198]
[1777807653382,40.75,78517.24,0.0,0.9793,2e-05,3.46241]
[1777807658419,40.75,78517.54,0.0,0.9793,2e-05,3.46226]
[1777807663452,40.75,78517.77,0.0,0.9793,2e-05,3.46209]
[1777807668487,40.75,78517.6,0.0,0.97929,2e-05,3.46299]
[1777807673521,40.76,78517.71,0.0,0.97929,2e-05,3.46319]
[1777807678556,40.76,78517.52,0.0,0.97929,2e-05,3.46412]
[1777807685874,40.76,78517.95,0.0,0.97929,2e-05,3.4637]
[1777807691648,40.76,78517.91,0.0,0.97928,2e-05,3.46434]
[1777807699703,40.76,78518.02,0.0,0.97928,2e-05,3.46477]
[1777807706021,40.76,78518.39,0.0,0.97928,2e-05,3.46439]
[1777807711788,40.77,78518.09,0.0,0.97929,2e-05,3.46351]
[1777807717830,40.77,78515.02,0.0,0.97923,2e-05,3.47159]
[1777807726161,40.77,78513.88,0.0,0.9792,2e-05,3.47511]
[1777807733942,40.77,78510.8,0.0,0.97914,2e-05,3.4834]
[1777807745017,40.77,78509.73,0.0,0.97912,2e-05,3.48701]
[1777807751060,40.78,78507.83,0.0,0.97908,2e-05,3.49221]
[1777807756371,40.78,78506.49,0.0,0.97905,2e-05,3.49602]
[1777807763152,40.78,78505.82,0.0,0.97904,2e-05,3.49817]
[1777807768180,40.78,78504.52,0.0,0.97901,2e-05,3.50179]
[1777807773216,40.78,78506.9,0.0,0.97906,2e-05,3.49416]
[1777807778251,40.78,78507.2,0.0,0.97907,2e-05,3.49388]
[1777807784296,40.78,78507.3,0.0,0.97906,2e-05,3.49429]
[1777807789330,40.78,78507.65,0.0,0.97907,2e-05,3.49389]
[1777807795372,40.79,78508.18,0.0,0.97907,2e-05,3.49313]
[1777807800410,40.79,78508.38,0.0,0.97907,2e-05,3.49309]
[1777807805444,40.79,78511.07,0.0,0.97912,2e-05,3.48693]
[1777807810480,40.79,78509.59,0.0,0.97909,2e-05,3.49109]
[1777807815513,40.79,78508.5,0.0,0.97906,2e-05,3.49426]
[1777807820548,40.79,78508.54,0.0,0.97906,2e-05,3.49463]
[1777807826591,40.79,78509.62,0.0,0.97908,2e-05,3.4925]
[1777807832632,40.8,78510.93,0.0,0.97911,2e-05,3.48765]
[1777807838677,40.8,78514.19,0.0,0.97916,2e-05,3.48018]
[1777807847011,40.8,78514.33,0.0,0.97916,2e-05,3.48068]
[1777807852776,40.8,78515.5,0.0,0.97918,2e-05,3.47827]
[1777807857810,40.8,78515.84,0.0,0.97918,2e-05,3.47789]
[1777807867151,40.81,78516.48,0.0,0.97918,2e-05,3.47711]
[1777807877221,40.81,78516.69,0.0,0.97918,2e-05,3.47746]
[1777807887291,40.81,78518.02,0.0,0.9792,2e-05,3.47507]
[1777807894064,40.81,78518.05,0.0,0.97921,2e-05,3.47345]
[1777807899100,40.81,78518.05,0.0,0.9792,2e-05,3.47389]
[1777807907432,40.82,78514.0,0.0,0.97913,2e-05,3.48462]
[1777807917503,40.81,78513.22,0.0,0.97912,2e-05,3.48531]
[1777807924275,40.8,78510.94,0.0,0.97911,2e-05,3.48735]
[1777807929310,40.79,78513.34,0.0,0.97917,2e-05,3.47829]
[1777807934345,40.78,78512.2,0.0,0.97918,2e-05,3.47699]
[1777807939382,40.77,78511.53,0.0,0.97921,2e-05,3.47327]
[1777807946442,40.75,78510.11,0.0,0.97922,2e-05,3.4717]
[1777807947713,40.75,78524.4,0.0,0.97947,2e-05,3.43671]
[1777807948457,40.75,78524.4,0.0,0.97947,2e-05,3.43675]
[1777807953494,40.74,78528.1,0.0,0.97956,2e-05,3.42355]
[1777807958527,40.73,78528.06,0.0,0.97959,2e-05,3.41992]
[1777807963562,40.72,78528.62,0.0,0.97962,2e-05,3.4149]
[1777807970611,40.71,78525.63,0.0,0.97961,2e-05,3.41707]
[1777807975645,40.7,78523.94,0.0,0.9796,2e-05,3.41756]
[1777807980681,40.69,78523.22,0.0,0.97961,2e-05,3.41573]
[1777807986723,40.68,78522.47,0.0,0.97962,2e-05,3.41423]
[1777807991758,40.67,78520.79,0.0,0.97962,2e-05,3.41476]
[1777807996793,40.66,78519.45,0.0,0.97961,2e-05,3.41546]
[1777808003842,40.67,78518.13,0.0,0.97958,2e-05,3.42054]
[1777808008877,40.67,78518.13,0.0,0.97957,2e-05,3.42186]
[1777808014918,40.67,78517.19,0.0,0.97955,2e-05,3.42358]
[1777808025993,40.68,78517.55,0.0,0.97955,2e-05,3.42363]
[1777808037109,40.68,78516.33,0.0,0.97951,2e-05,3.4294]
[1777808042143,40.69,78515.45,0.0,0.97949,2e-05,3.43279]
[1777808047179,40.68,78515.57,0.0,0.97951,2e-05,3.42981]
[1777808053222,40.67,78515.51,0.0,0.97954,2e-05,3.42562]
[1777808058489,40.66,78516.6,0.0,0.97958,2e-05,3.41939]
[1777808065306,40.64,78516.17,0.0,0.97961,2e-05,3.41553]
[1777808070342,40.63,78516.21,0.0,0.97964,2e-05,3.41197]
[1777808073361,40.63,78529.48,0.0,0.9799,2e-05,3.37502]
[1777808074369,40.63,78535.16,0.0,0.97999,2e-05,3.36134]
[1777808077390,40.62,78529.99,0.0,0.97992,2e-05,3.37196]
[1777808078631,40.62,78528.96,0.0,0.97991,2e-05,3.37318]
[1777808084438,40.61,78532.41,0.0,0.97999,2e-05,3.36174]
[1777808089473,40.6,78535.06,0.0,0.98006,2e-05,3.3523]
[1777808092496,40.59,78545.31,0.0,0.98025,2e-05,3.32535]
[1777808093510,40.59,78550.62,0.0,0.98034,2e-05,3.31269]
[1777808094518,40.59,78551.31,0.0,0.98035,2e-05,3.31049]
[1777808096531,40.58,78550.81,0.0,0.98036,2e-05,3.30928]
[1777808101566,40.57,78546.9,0.0,0.98034,2e-05,3.31265]
[1777808103583,40.56,78547.17,0.0,0.98037,2e-05,3.30841]
[1777808108845,40.54,78549.66,0.0,0.98045,2e-05,3.29653]
[1777808114661,40.52,78552.28,0.0,0.98055,2e-05,3.28323]
[1777808119695,40.51,78555.32,0.0,0.98062,2e-05,3.27292]
[1777808124729,40.5,78557.43,0.0,0.98068,2e-05,3.26425]
[1777808128985,40.49,78569.87,0.0,0.9809,2e-05,3.23253]
[1777808130773,40.48,78571.74,0.0,0.98095,2e-05,3.226]
[1777808134801,40.47,78584.74,0.0,0.9812,2e-05,3.18949]
[1777808135809,40.47,78594.29,0.0,0.98137,2e-05,3.16642]
[1777808136816,40.46,78595.32,0.0,0.98139,2e-05,3.1631]
[1777808140844,40.45,78588.79,0.0,0.98132,2e-05,3.17347]
[1777808144871,40.44,78582.44,0.0,0.98123,2e-05,3.18534]
[1777808149906,40.43,78580.85,0.0,0.98124,2e-05,3.18427]
[1777808154942,40.41,78577.36,0.0,0.98121,2e-05,3.18768]
[1777808157963,40.41,78572.64,0.0,0.98116,2e-05,3.1958]
[1777808162999,40.39,78574.37,0.0,0.98122,2e-05,3.18701]
[1777808167025,40.38,78567.99,0.0,0.98114,2e-05,3.19805]
[1777808168033,40.38,78566.04,0.0,0.98111,2e-05,3.20161]
[1777808173069,40.26,78564.49,0.0,0.98136,2e-05,3.16608]
[1777808179347,40.1,78562.9,0.0,0.98169,2e-05,3.11768]
[1777808185153,40.09,78562.03,0.0,0.98171,2e-05,3.11478]
[1777808191195,40.08,78561.71,0.0,0.98175,2e-05,3.10863]
[1777808196229,40.06,78561.03,0.0,0.98177,2e-05,3.10616]
[1777808201264,40.05,78560.77,0.0,0.98179,2e-05,3.10275]
[1777808206301,40.02,78559.97,0.0,0.98186,2e-05,3.09356]
[1777808211335,40.03,78559.75,0.0,0.98184,2e-05,3.09659]
[1777808214356,40.03,78554.56,0.0,0.98173,2e-05,3.11098]
[1777808216370,40.08,78552.67,0.0,0.9816,2e-05,3.13096]
[1777808221404,40.19,78554.32,0.0,0.98137,2e-05,3.16339]
[1777808228453,40.32,78554.15,0.0,0.98106,2e-05,3.2091]
[1777808233488,40.41,78555.59,0.0,0.98088,2e-05,3.2346]
[1777808238524,40.43,78557.24,0.0,0.98087,2e-05,3.23645]
[1777808244567,40.41,78555.37,0.0,0.98088,2e-05,3.23466]
[1777808249840,40.4,78553.85,0.0,0.98087,2e-05,3.23572]
[1777808255643,40.39,78554.74,0.0,0.98091,2e-05,3.22951]
[1777808263700,40.38,78555.22,0.0,0.98094,2e-05,3.22513]
[1777808269983,40.38,78555.78,0.0,0.98097,2e-05,3.22102]
[1777808275783,40.37,78556.37,0.0,0.981,2e-05,3.21727]
[1777808281826,40.36,78557.57,0.0,0.98103,2e-05,3.21215]
[1777808286860,40.36,78556.92,0.0,0.98104,2e-05,3.21176]
[1777808291896,40.35,78557.55,0.0,0.98106,2e-05,3.20838]
[1777808300193,40.34,78555.59,0.0,0.98105,2e-05,3.20994]
[1777808304988,40.34,78561.75,0.0,0.98116,2e-05,3.19368]
[1777808305996,40.33,78568.08,0.0,0.98127,2e-05,3.17861]
[1777808307002,40.33,78567.71,0.0,0.98128,2e-05,3.17628]
[1777808311051,40.3,78560.71,0.0,0.98123,2e-05,3.18365]
[1777808313054,40.3,78566.65,0.0,0.98133,2e-05,3.1692]
[1777808315069,40.29,78566.95,0.0,0.98138,2e-05,3.16267]
[1777808321112,40.32,78565.85,0.0,0.98128,2e-05,3.17714]
[1777808326146,40.32,78564.86,0.0,0.98127,2e-05,3.17787]
[1777808331183,40.31,78563.71,0.0,0.98126,2e-05,3.17901]
[1777808336217,40.31,78564.24,0.0,0.98128,2e-05,3.17624]
[1777808341255,40.3,78563.71,0.0,0.98128,2e-05,3.17597]
[1777808346287,40.3,78561.31,0.0,0.98125,2e-05,3.18005]
[1777808351323,40.29,78561.36,0.0,0.98127,2e-05,3.17843]
[1777808356357,40.29,78562.12,0.0,0.98129,2e-05,3.1752]
[1777808362399,40.28,78561.29,0.0,0.98129,2e-05,3.17539]
[1777808367434,40.28,78560.85,0.0,0.98129,2e-05,3.17498]
[1777808370705,40.28,78555.03,0.0,0.9812,2e-05,3.18766]
[1777808372474,40.28,78552.36,0.0,0.98117,2e-05,3.19125]
[1777808379524,40.28,78551.94,0.0,0.98116,2e-05,3.19283]
[1777808383553,40.27,78546.75,0.0,0.98108,2e-05,3.20364]
[1777808388587,40.27,78546.47,0.0,0.98108,2e-05,3.20353]
[1777808394628,40.28,78547.06,0.0,0.98108,2e-05,3.20395]
[1777808399664,40.29,78547.18,0.0,0.98106,2e-05,3.20675]
[1777808405705,40.28,78549.17,0.0,0.9811,2e-05,3.20098]
[1777808410987,40.28,78551.25,0.0,0.98115,2e-05,3.19409]
[1777808416783,40.27,78552.91,0.0,0.98119,2e-05,3.18854]
[1777808422825,40.27,78554.31,0.0,0.98123,2e-05,3.1833]
[1777808427860,40.26,78554.81,0.0,0.98125,2e-05,3.1805]
[1777808434909,40.25,78554.98,0.0,0.98128,2e-05,3.1758]
[1777808441197,40.25,78556.12,0.0,0.98131,2e-05,3.17095]
[1777808449006,40.24,78556.79,0.0,0.98134,2e-05,3.16693]
[1777808454042,40.24,78566.45,0.0,0.98151,2e-05,3.14307]
[1777808456057,40.23,78567.99,0.0,0.98153,2e-05,3.139]
[1777808461338,40.23,78568.97,0.0,0.98155,2e-05,3.1364]
[1777808468141,40.23,78568.17,0.0,0.98155,2e-05,3.13647]
[1777808473177,40.22,78569.91,0.0,0.98159,2e-05,3.13127]
[1777808479220,40.23,78567.1,0.0,0.98153,2e-05,3.14012]
[1777808485262,40.24,78566.1,0.0,0.98148,2e-05,3.14665]
[1777808490297,40.25,78564.98,0.0,0.98144,2e-05,3.15271]
[1777808495331,40.26,78563.74,0.0,0.98141,2e-05,3.15696]
[1777808500367,40.27,78562.18,0.0,0.98136,2e-05,3.16391]
[1777808505403,40.28,78565.81,0.0,0.98139,2e-05,3.15879]
[1777808510437,40.29,78565.02,0.0,0.98136,2e-05,3.16388]
[1777808515472,40.3,78568.07,0.0,0.98139,2e-05,3.15907]
[1777808520507,40.31,78569.74,0.0,0.9814,2e-05,3.15842]
[1777808525543,40.32,78570.21,0.0,0.98138,2e-05,3.16052]
[1777808530577,40.33,78570.87,0.0,0.98137,2e-05,3.16215]
[1777808533599,40.33,78577.06,0.0,0.98148,2e-05,3.14653]
[1777808538634,40.32,78580.21,0.0,0.98155,2e-05,3.13652]
[1777808543668,40.31,78585.23,0.0,0.98166,2e-05,3.12103]
[1777808547696,40.29,78588.48,0.0,0.98174,2e-05,3.11004]
[1777808552731,40.28,78587.51,0.0,0.98176,2e-05,3.10594]
[1777808557767,40.27,78589.91,0.0,0.98183,2e-05,3.09628]
[1777808562803,40.26,78586.29,0.0,0.98179,2e-05,3.10247]
[1777808567838,40.26,78585.1,0.0,0.98177,2e-05,3.10445]
[1777808572873,40.26,78585.68,0.0,0.98179,2e-05,3.10244]
[1777808577908,40.26,78585.72,0.0,0.98179,2e-05,3.10173]
[1777808582943,40.25,78589.14,0.0,0.98185,2e-05,3.09276]
[1777808586971,40.24,78594.94,0.0,0.98197,2e-05,3.07663]
[1777808592265,40.23,78599.4,0.0,0.98207,2e-05,3.06227]
[1777808598051,40.23,78602.01,0.0,0.98211,2e-05,3.05561]
[1777808602352,40.23,78678.37,0.0,0.98328,1e-05,2.88682]
[1777808603093,40.23,78678.37,0.0,0.98328,1e-05,2.88678]
[1777808604102,40.23,78716.27,0.0,0.98383,1e-05,2.80641]
[1777808605106,40.23,78727.79,0.0,0.984,1e-05,2.78235]
[1777808606115,40.23,78731.11,0.0,0.98405,1e-05,2.77563]
[1777808611149,40.23,78720.36,0.0,0.98391,1e-05,2.79442]
[1777808612429,40.22,78705.59,0.0,0.98371,1e-05,2.82478]
[1777808614170,40.22,78702.95,0.0,0.98367,1e-05,2.82992]
[1777808616191,40.22,78697.13,0.0,0.98359,1e-05,2.84136]
[1777808617196,40.22,78711.98,0.0,0.98381,1e-05,2.80929]
[1777808618202,40.22,78719.33,0.0,0.98392,1e-05,2.79333]
[1777808619209,40.21,78720.73,0.0,0.98394,1e-05,2.78996]
[1777808622530,40.21,78708.31,0.0,0.98378,1e-05,2.8145]
[1777808624245,40.21,78707.27,0.0,0.98376,1e-05,2.81624]
[1777808625251,40.21,78701.32,0.0,0.98368,1e-05,2.82841]
[1777808626259,40.2,78700.51,0.0,0.98368,1e-05,2.82914]
[1777808631294,40.19,78696.53,0.0,0.98363,1e-05,2.83513]
[1777808636330,40.19,78691.35,0.0,0.98358,1e-05,2.84368]
[1777808638343,40.18,78684.08,0.0,0.98348,1e-05,2.85823]
[1777808643378,40.18,78685.99,0.0,0.98352,1e-05,2.85157]
[1777808644386,40.17,78692.69,0.0,0.98362,1e-05,2.83677]
[1777808646399,40.17,78697.68,0.0,0.9837,1e-05,2.82524]
[1777808651434,40.16,78698.84,0.0,0.98373,1e-05,2.82059]
[1777808656469,40.16,78699.34,0.0,0.98375,1e-05,2.81738]
[1777808661505,40.15,78698.25,0.0,0.98375,1e-05,2.81754]
[1777808666540,40.14,78698.1,0.0,0.98377,1e-05,2.81573]
[1777808671574,40.14,78694.28,0.0,0.98373,1e-05,2.81981]
[1777808676610,40.13,78690.55,0.0,0.9837,1e-05,2.82557]
[1777808681646,40.12,78689.53,0.0,0.98369,1e-05,2.82559]
[1777808686680,40.12,78685.73,0.0,0.98365,1e-05,2.83156]
[1777808693009,40.11,78682.81,0.0,0.98363,1e-05,2.83527]
[1777808697758,40.1,78677.38,0.0,0.98356,1e-05,2.84477]
[1777808699772,40.1,78683.19,0.0,0.98365,1e-05,2.83151]
[1777808704806,40.09,78694.23,0.0,0.98383,1e-05,2.80604]
[1777808709841,40.09,78695.47,0.0,0.98386,1e-05,2.80161]
[1777808714876,40.08,78701.22,0.0,0.98395,1e-05,2.78771]
[1777808719912,40.08,78705.24,0.0,0.98402,1e-05,2.77754]
[1777808723233,40.07,78711.39,0.0,0.98412,1e-05,2.76363]
[1777808727968,40.07,78717.31,0.0,0.98421,1e-05,2.7497]
[1777808733304,40.06,78721.67,0.0,0.98429,1e-05,2.73727]
[1777808739046,40.06,78722.6,0.0,0.98432,1e-05,2.73367]
[1777808744080,40.05,78722.91,0.0,0.98433,1e-05,2.73156]
[1777808749117,40.05,78724.04,0.0,0.98436,1e-05,2.72775]
[1777808752137,40.05,78717.18,0.0,0.98427,1e-05,2.74111]
[1777808757171,40.04,78714.33,0.0,0.98423,1e-05,2.74581]
[1777808762209,40.04,78711.12,0.0,0.98419,1e-05,2.75297]
[1777808767242,40.05,78710.27,0.0,0.98417,1e-05,2.75592]
[1777808773588,40.05,78707.11,0.0,0.98411,1e-05,2.76414]
[1777808778319,40.05,78702.03,0.0,0.98403,1e-05,2.77566]
[1777808783659,40.06,78699.08,0.0,0.98398,1e-05,2.78309]
[1777808788390,40.06,78691.51,0.0,0.98386,1e-05,2.80006]
[1777808793730,40.06,78683.07,0.0,0.98375,1e-05,2.81698]
[1777808794437,40.06,78683.07,0.0,0.98375,1e-05,2.81713]
[1777808797462,40.07,78675.53,0.0,0.98363,1e-05,2.83363]
[1777808798459,40.06,78667.99,0.0,0.98352,1e-05,2.84931]
[1777808799466,40.06,78663.05,0.0,0.98346,1e-05,2.85944]
[1777808802498,40.06,78657.32,0.0,0.98338,1e-05,2.87026]
[1777808806517,40.05,78651.12,0.0,0.9833,1e-05,2.88161]
[1777808811552,40.04,78649.15,0.0,0.98329,1e-05,2.88332]
[1777808819608,40.03,78643.27,0.0,0.98323,2e-05,2.89205]
[1777808823636,40.02,78634.51,0.0,0.98311,2e-05,2.90914]
[1777808828671,40.02,78636.23,0.0,0.98316,2e-05,2.90273]
[1777808832700,40.01,78698.33,0.0,0.98408,1e-05,2.76855]
[1777808833709,40.01,78728.43,0.0,0.9845,1e-05,2.70624]
[1777808838742,40.01,78732.92,0.0,0.98457,1e-05,2.69601]
[1777808840756,40.01,78744.5,0.0,0.98473,1e-05,2.67192]
[1777808841768,40.01,78749.96,0.0,0.98481,1e-05,2.66064]
[1777808842770,40.01,78785.32,0.0,0.98529,1e-05,2.58934]
[1777808843777,40.01,78813.96,0.0,0.98567,1e-05,2.53282]
[1777808847805,40.01,78808.81,0.0,0.9856,1e-05,2.54328]
[1777808848812,40.01,78799.96,0.0,0.98548,1e-05,2.56076]
[1777808849819,40.01,78791.29,0.0,0.98536,1e-05,2.57795]
[1777808852841,40.01,78787.56,0.0,0.98532,1e-05,2.58357]
[1777808854159,40.01,78780.44,0.0,0.98523,1e-05,2.59776]
[1777808855861,40.01,78771.53,0.0,0.98511,1e-05,2.61553]
[1777808857875,40.01,78747.08,0.0,0.98478,1e-05,2.66483]
[1777808858882,40.01,78742.16,0.0,0.98471,1e-05,2.67473]
[1777808861903,40.01,78736.28,0.0,0.98463,1e-05,2.68625]
[1777808866938,40.0,78734.32,0.0,0.98461,1e-05,2.68929]
[1777808871974,40.0,78728.11,0.0,0.98453,1e-05,2.70107]
[1777808876015,40.0,78737.62,0.0,0.98467,1e-05,2.68067]
[1777808877019,40.0,78773.67,0.0,0.98516,1e-05,2.60748]
[1777808878027,40.0,78785.42,0.0,0.98532,1e-05,2.58397]
[1777808883061,40.0,78785.52,0.0,0.98532,1e-05,2.58363]
[1777808888097,40.0,78784.13,0.0,0.98531,1e-05,2.58631]
[1777808890112,40.0,78774.45,0.0,0.98518,1e-05,2.60555]
[1777808892125,40.0,78766.9,0.0,0.98508,1e-05,2.62055]
[1777808897159,40.0,78764.5,0.0,0.98505,1e-05,2.62495]
[1777808901191,39.99,78759.02,0.0,0.98497,1e-05,2.63564]
[1777808903201,39.99,78767.32,0.0,0.98509,1e-05,2.61872]
[1777808904514,39.99,78774.81,0.0,0.98519,1e-05,2.60363]
[1777808909249,39.99,78800.36,0.0,0.98553,1e-05,2.55269]
[1777808910256,39.99,78808.93,0.0,0.98564,1e-05,2.5359]
[1777808912270,39.99,78803.08,0.0,0.98558,1e-05,2.54572]
[1777808913276,39.99,78798.36,0.0,0.98551,1e-05,2.55505]
[1777808916296,39.99,78792.82,0.0,0.98544,1e-05,2.56603]
[1777808918311,39.99,78799.59,0.0,0.98553,1e-05,2.55269]
[1777808919318,40.0,78805.1,0.0,0.9856,1e-05,2.54225]
[1777808924657,40.0,78814.36,0.0,0.98571,1e-05,2.52612]
[1777808928381,40.0,78814.3,0.0,0.9857,1e-05,2.52646]
[1777808929389,40.0,78810.44,0.0,0.98565,1e-05,2.53408]
[1777808932408,40.0,78809.6,0.0,0.98564,1e-05,2.53587]
[1777808937443,40.0,78816.88,0.0,0.98574,1e-05,2.52186]
[1777808941471,40.01,78825.33,0.0,0.98584,1e-05,2.50569]
[1777808944797,40.01,78832.28,0.0,0.98593,1e-05,2.4926]
[1777808949528,40.01,78823.59,0.0,0.98582,1e-05,2.5099]
[1777808950535,40.01,78818.16,0.0,0.98574,1e-05,2.52056]
[1777808951544,40.01,78810.06,0.0,0.98564,1e-05,2.53647]
[1777808952550,40.01,78799.34,0.0,0.9855,1e-05,2.55761]
[1777808953556,40.01,78796.03,0.0,0.98545,1e-05,2.56414]
[1777808958592,40.01,78801.14,0.0,0.98552,1e-05,2.55395]
[1777808961613,40.01,78808.02,0.0,0.98561,1e-05,2.54039]
[1777808963631,40.01,78811.87,0.0,0.98566,1e-05,2.53288]
[1777808968669,40.01,78806.24,0.0,0.98559,1e-05,2.54406]
[1777808972697,40.01,78804.13,0.0,0.98557,1e-05,2.54646]
[1777808977733,40.01,78805.94,0.0,0.98559,1e-05,2.54292]
[1777808982767,40.01,78806.93,0.0,0.9856,1e-05,2.54211]
[1777808987803,40.02,78808.04,0.0,0.98559,1e-05,2.54268]
[1777808992838,40.03,78802.59,0.0,0.98551,1e-05,2.5561]
[1777808995859,40.04,78796.31,0.0,0.98541,1e-05,2.5701]
[1777808999886,40.04,78798.57,0.0,0.98543,1e-05,2.56776]
[1777809004922,40.05,78795.28,0.0,0.98537,1e-05,2.57697]
[1777809009957,40.06,78794.1,0.0,0.98533,1e-05,2.58198]
[1777809014992,40.07,78791.82,0.0,0.98528,1e-05,2.58921]
[1777809020033,40.08,78789.25,0.0,0.98523,1e-05,2.59698]
[1777809025362,40.09,78781.35,0.0,0.98511,1e-05,2.61538]
[1777809030097,40.1,78775.52,0.0,0.98501,1e-05,2.6296]
[1777809032111,40.1,78762.65,0.0,0.98484,1e-05,2.65473]
[1777809035432,40.1,78756.74,0.0,0.98475,1e-05,2.66805]
[1777809041175,40.11,78749.12,0.0,0.98463,1e-05,2.68607]
[1777809042182,40.11,78744.3,0.0,0.98456,1e-05,2.69633]
[1777809047223,40.12,78741.51,0.0,0.98451,1e-05,2.70383]
[1777809052254,40.12,78739.82,0.0,0.98447,1e-05,2.70901]
[1777809058297,40.13,78738.85,0.0,0.98445,1e-05,2.71286]
[1777809063332,40.13,78736.11,0.0,0.9844,1e-05,2.71999]
[1777809068367,40.14,78736.98,0.0,0.9844,1e-05,2.71965]
[1777809071389,40.14,78725.34,0.0,0.98423,1e-05,2.74469]
[1777809074410,40.16,78720.22,0.0,0.98413,1e-05,2.75956]
[1777809079444,40.17,78720.7,0.0,0.9841,1e-05,2.76434]
[1777809084479,40.18,78720.45,0.0,0.98408,1e-05,2.76702]
[1777809089515,40.2,78718.36,0.0,0.98401,1e-05,2.77785]
[1777809094553,40.22,78716.03,0.0,0.98394,1e-05,2.78724]
[1777809099588,40.24,78704.58,0.0,0.98374,1e-05,2.81771]
[1777809101601,40.25,78700.46,0.0,0.98366,1e-05,2.82888]
[1777809104622,40.26,78702.37,0.0,0.98366,1e-05,2.82845]
[1777809110664,40.28,78702.78,0.0,0.98362,1e-05,2.83484]
[1777809116009,40.29,78698.15,0.0,0.98355,1e-05,2.84521]
[1777809123756,40.29,78696.72,0.0,0.98352,1e-05,2.84885]
[1777809128791,40.29,78697.7,0.0,0.98353,1e-05,2.8472]
[1777809133836,40.29,78697.67,0.0,0.98353,1e-05,2.84773]
[1777809135844,40.29,78704.67,0.0,0.98363,1e-05,2.83301]
[1777809139872,40.29,78708.4,0.0,0.98368,1e-05,2.82571]
[1777809141886,40.29,78714.86,0.0,0.98377,1e-05,2.81231]
[1777809147929,40.3,78718.07,0.0,0.98381,1e-05,2.80643]
[1777809153025,40.3,78717.35,0.0,0.98381,1e-05,2.80683]
[1777809158058,40.3,78717.24,0.0,0.9838,1e-05,2.80776]
[1777809164100,40.3,78719.62,0.0,0.98383,1e-05,2.80355]
[1777809169135,40.31,78722.76,0.0,0.98387,1e-05,2.79764]
[1777809174171,40.32,78724.98,0.0,0.98387,1e-05,2.7983]
[1777809179206,40.34,78728.4,0.0,0.98388,1e-05,2.79732]
[1777809184241,40.36,78731.7,0.0,0.9839,1e-05,2.79431]
[1777809189275,40.36,78734.89,0.0,0.98393,1e-05,2.78928]
[1777809196568,40.36,78736.95,0.0,0.98396,1e-05,2.78579]
[1777809204380,40.37,78738.44,0.0,0.98397,1e-05,2.78357]
[1777809210422,40.37,78740.9,0.0,0.984,1e-05,2.77908]
[1777809215458,40.37,78740.76,0.0,0.98401,1e-05,2.77802]
[1777809220493,40.37,78740.36,0.0,0.984,1e-05,2.77934]
[1777809225528,40.38,78739.13,0.0,0.98397,1e-05,2.78344]
[1777809230562,40.4,78739.64,0.0,0.98394,1e-05,2.78823]
[1777809235597,40.41,78743.99,0.0,0.98396,1e-05,2.78498]
[1777809240633,40.43,78744.35,0.0,0.98393,1e-05,2.79]
[1777809245667,40.45,78744.41,0.0,0.98389,1e-05,2.79556]
[1777809250703,40.47,78744.85,0.0,0.98386,1e-05,2.80026]
[1777809256989,40.49,78744.92,0.0,0.98381,1e-05,2.80787]
[1777809264801,40.52,78744.48,0.0,0.98375,1e-05,2.81643]
[1777809270843,40.54,78743.67,0.0,0.98369,1e-05,2.82458]
[1777809275878,40.56,78737.85,0.0,0.98358,1e-05,2.84029]
[1777809281923,40.58,78731.96,0.0,0.98346,1e-05,2.85911]
[1777809283934,40.58,78719.5,0.0,0.98326,1e-05,2.88781]
[1777809284943,40.59,78718.03,0.0,0.98323,1e-05,2.89198]
[1777809289979,40.6,78716.05,0.0,0.98317,1e-05,2.90125]
[1777809294005,40.62,78710.89,0.0,0.98306,1e-05,2.91733]
[1777809299040,40.63,78711.82,0.0,0.98304,1e-05,2.92019]
[1777809305083,40.65,78711.94,0.0,0.983,1e-05,2.9257]
[1777809310118,40.67,78712.61,0.0,0.98298,1e-05,2.92899]
[1777809313139,40.67,78706.8,0.0,0.98287,2e-05,2.94437]
[1777809318175,40.69,78707.37,0.0,0.98285,2e-05,2.94771]
[1777809323210,40.7,78705.19,0.0,0.98278,2e-05,2.95698]
[1777809325222,40.71,78699.14,0.0,0.98268,2e-05,2.97206]
[1777809330258,40.72,78698.06,0.0,0.98263,2e-05,2.97912]
[1777809331265,40.73,78688.32,0.0,0.98249,2e-05,2.99943]
[1777809332273,40.73,78682.58,0.0,0.98239,2e-05,3.01297]
[1777809337309,40.74,78683.44,0.0,0.98238,2e-05,3.01548]
[1777809343349,40.76,78681.43,0.0,0.98231,2e-05,3.02515]
[1777809344356,40.76,78675.81,0.0,0.98222,2e-05,3.03845]
[1777809349391,40.77,78671.0,0.0,0.98211,2e-05,3.05333]
[1777809351405,40.78,78664.71,0.0,0.982,2e-05,3.06902]
[1777809352411,40.78,78658.0,0.0,0.98189,2e-05,3.08485]
[1777809357448,40.79,78658.65,0.0,0.98188,2e-05,3.08735]
[1777809362481,40.81,78654.61,0.0,0.98179,2e-05,3.10041]
[1777809367517,40.82,78649.5,0.0,0.98168,2e-05,3.11584]
[1777809371545,40.83,78654.77,0.0,0.98174,2e-05,3.10705]
[1777809376579,40.84,78658.52,0.0,0.98177,2e-05,3.10254]
[1777809384636,40.86,78658.05,0.0,0.98172,2e-05,3.10981]
[1777809389670,40.87,78655.99,0.0,0.98166,2e-05,3.11827]
[1777809391685,40.88,78650.89,0.0,0.98158,2e-05,3.12927]
[1777809396720,40.89,78648.22,0.0,0.98151,2e-05,3.13893]
[1777809405783,40.91,78647.96,0.0,0.98147,2e-05,3.14593]
[1777809408046,40.91,78653.16,0.0,0.98154,2e-05,3.13552]
[1777809418117,40.93,78653.01,0.0,0.98148,2e-05,3.14347]
[1777809423908,40.94,78648.28,0.0,0.98139,2e-05,3.15761]
[1777809428943,40.95,78650.29,0.0,0.98139,2e-05,3.1564]
[1777809433979,40.96,78652.36,0.0,0.9814,2e-05,3.15512]
[1777809439013,40.97,78654.28,0.0,0.98141,2e-05,3.15416]
[1777809443042,40.98,78659.44,0.0,0.98148,2e-05,3.14514]
[1777809448326,41.0,78661.23,0.0,0.98148,2e-05,3.14519]
[1777809454119,41.01,78662.84,0.0,0.98149,2e-05,3.1429]
[1777809460163,41.02,78663.55,0.0,0.98147,2e-05,3.14599]
[1777809465199,41.03,78664.47,0.0,0.98146,2e-05,3.14722]
[1777809470234,41.04,78665.18,0.0,0.98145,2e-05,3.14889]
[1777809476275,41.05,78663.98,0.0,0.9814,2e-05,3.1555]
[1777809487350,41.07,78663.03,0.0,0.98134,2e-05,3.16469]
[1777809492387,41.08,78660.32,0.0,0.98127,2e-05,3.174]
[1777809497424,41.09,78657.86,0.0,0.98121,2e-05,3.1827]
[1777809503466,41.1,78657.29,0.0,0.98118,2e-05,3.18767]
[1777809508502,41.11,78656.04,0.0,0.98114,2e-05,3.19354]
[1777809513536,41.12,78655.4,0.0,0.98112,2e-05,3.19592]
[1777809519579,41.13,78654.09,0.0,0.98107,2e-05,3.20244]
[1777809524613,41.14,78651.17,0.0,0.981,2e-05,3.21203]
[1777809530656,41.15,78649.1,0.0,0.98095,2e-05,3.22022]
[1777809535691,41.16,78646.29,0.0,0.98088,2e-05,3.22951]
[1777809540726,41.17,78646.63,0.0,0.98087,2e-05,3.23151]
[1777809549026,41.18,78645.76,0.0,0.98082,2e-05,3.23793]
[1777809555832,41.19,78644.85,0.0,0.98078,2e-05,3.24382]
[1777809560870,41.2,78640.87,0.0,0.9807,2e-05,3.25564]
[1777809565901,41.21,78639.65,0.0,0.98066,2e-05,3.26102]
[1777809570936,41.22,78642.8,0.0,0.98069,2e-05,3.2563]
[1777809575972,41.22,78641.3,0.0,0.98066,2e-05,3.26026]
[1777809581006,41.23,78638.08,0.0,0.98059,2e-05,3.27024]
[1777809586042,41.24,78638.25,0.0,0.98058,2e-05,3.27226]
[1777809591076,41.25,78639.39,0.0,0.98058,2e-05,3.272]
[1777809597119,41.26,78639.7,0.0,0.98055,2e-05,3.27655]
[1777809602154,41.28,78645.15,0.0,0.98061,2e-05,3.26828]
[1777809606181,41.29,78649.54,0.0,0.98065,2e-05,3.26167]
[1777809607189,41.31,78655.41,0.0,0.98069,2e-05,3.25697]
[1777809608195,41.32,78660.97,0.0,0.98077,2e-05,3.24503]
[1777809609447,41.32,78670.93,0.0,0.98092,2e-05,3.22401]
[1777809612226,41.33,78681.3,0.0,0.98108,2e-05,3.20226]
[1777809613233,41.33,78675.75,0.0,0.98098,2e-05,3.21598]
[1777809614241,41.33,78678.6,0.0,0.98102,2e-05,3.21047]
[1777809618270,41.34,78683.84,0.0,0.98109,2e-05,3.20073]
[1777809623304,41.35,78687.12,0.0,0.98112,2e-05,3.19605]
[1777809628344,41.36,78690.06,0.0,0.98115,2e-05,3.19212]
[1777809630359,41.36,78686.73,0.0,0.98109,2e-05,3.20131]
[1777809635388,41.37,78689.72,0.0,0.98113,2e-05,3.19505]
[1777809641431,41.38,78692.39,0.0,0.98114,2e-05,3.19366]
[1777809646465,41.4,78691.74,0.0,0.9811,2e-05,3.19958]
[1777809651501,41.41,78692.33,0.0,0.98108,2e-05,3.20258]
[1777809656541,41.42,78683.92,0.0,0.98091,2e-05,3.2261]
[1777809658557,41.43,78678.5,0.0,0.98081,2e-05,3.24036]
[1777809663590,41.44,78678.05,0.0,0.98077,2e-05,3.24598]
[1777809668626,41.46,78680.3,0.0,0.98077,2e-05,3.24538]
[1777809673660,41.47,78679.72,0.0,0.98073,2e-05,3.25121]
[1777809678696,41.48,78681.86,0.0,0.98074,2e-05,3.25077]
[1777809680710,41.49,78688.23,0.0,0.98083,2e-05,3.23796]
[1777809686751,41.51,78687.8,0.0,0.98078,2e-05,3.24434]
[1777809691788,41.52,78688.29,0.0,0.98077,2e-05,3.2456]
[1777809697830,41.54,78688.92,0.0,0.98075,2e-05,3.24943]
[1777809704879,41.55,78689.32,0.0,0.98071,2e-05,3.2546]
[1777809710164,41.57,78688.62,0.0,0.98067,2e-05,3.26046]
[1777809715970,41.58,78689.0,0.0,0.98064,2e-05,3.2646]
[1777809721005,41.6,78689.5,0.0,0.98062,2e-05,3.26758]
[1777809727047,41.61,78689.99,0.0,0.98059,2e-05,3.27133]
[1777809737117,41.63,78689.88,0.0,0.98054,2e-05,3.27955]
[1777809742151,41.65,78691.43,0.0,0.98053,2e-05,3.2799]
[1777809747187,41.66,78693.11,0.0,0.98053,2e-05,3.27991]
[1777809752222,41.67,78694.97,0.0,0.98055,2e-05,3.27742]
[1777809755244,41.68,78712.64,0.0,0.98082,2e-05,3.23931]
[1777809756251,41.68,78717.78,0.0,0.9809,2e-05,3.2285]
[1777809757258,41.68,78718.2,0.0,0.9809,2e-05,3.22846]
[1777809762295,41.7,78715.63,0.0,0.98083,2e-05,3.23872]
[1777809768335,41.71,78716.11,0.0,0.9808,2e-05,3.24272]
[1777809772363,41.74,78728.45,0.0,0.98092,2e-05,3.22547]
[1777809773370,41.75,78739.8,0.0,0.9811,2e-05,3.20066]
[1777809774378,41.75,78738.28,0.0,0.98107,2e-05,3.20501]
[1777809779411,41.76,78734.54,0.0,0.98097,2e-05,3.21806]
[1777809784447,41.78,78730.49,0.0,0.98088,2e-05,3.23184]
[1777809789481,41.8,78727.43,0.0,0.98079,2e-05,3.24427]
[1777809794516,41.81,78725.05,0.0,0.98072,2e-05,3.25422]
[1777809799552,41.82,78722.5,0.0,0.98065,2e-05,3.26456]
[1777809800802,41.83,78728.76,0.0,0.98074,2e-05,3.25119]
[1777809804587,41.84,78730.43,0.0,0.98074,2e-05,3.2511]
[1777809805594,41.84,78745.16,0.0,0.98097,2e-05,3.21867]
[1777809806601,41.84,78750.36,0.0,0.98105,2e-05,3.20793]
[1777809811636,41.86,78754.95,0.0,0.9811,2e-05,3.20054]
[1777809816673,41.87,78759.38,0.0,0.98113,2e-05,3.19561]
[1777809821707,41.92,78761.75,0.0,0.98108,2e-05,3.20423]
[1777809823721,41.92,78755.12,0.0,0.98096,2e-05,3.22109]
[1777809828756,41.94,78749.76,0.0,0.98084,2e-05,3.23797]
[1777809834798,41.96,78746.4,0.0,0.98074,2e-05,3.25128]
[1777809839833,41.97,78743.0,0.0,0.98066,2e-05,3.26372]
[1777809844868,41.98,78740.37,0.0,0.98058,2e-05,3.2744]
[1777809850910,42.0,78738.69,0.0,0.98051,2e-05,3.28382]
[1777809853931,42.01,78725.96,0.0,0.98029,2e-05,3.31574]
[1777809858966,42.02,78726.89,0.0,0.98027,2e-05,3.31797]
[1777809864001,42.04,78728.86,0.0,0.98027,2e-05,3.31783]
[1777809870042,42.05,78728.84,0.0,0.98024,2e-05,3.32309]
[1777809875078,42.06,78726.26,0.0,0.98018,2e-05,3.33123]
[1777809881363,42.08,78724.25,0.0,0.98011,2e-05,3.34093]
[1777809887163,42.1,78724.52,0.0,0.98008,2e-05,3.34527]
[1777809892197,42.11,78726.07,0.0,0.98007,2e-05,3.34579]
[1777809898282,42.12,78726.16,0.0,0.98004,2e-05,3.35047]
[1777809904323,42.14,78725.65,0.0,0.98,2e-05,3.35648]
[1777809909358,42.15,78726.12,0.0,0.97998,2e-05,3.35936]
[1777809914393,42.16,78726.24,0.0,0.97995,2e-05,3.363]
[1777809919428,42.17,78726.26,0.0,0.97993,2e-05,3.36681]
[1777809924464,42.18,78724.87,0.0,0.97988,2e-05,3.3738]
[1777809931713,42.21,78725.06,0.0,0.97984,2e-05,3.37872]
[1777809937555,42.22,78723.37,0.0,0.97977,2e-05,3.38826]
[1777809940577,42.23,78719.29,0.0,0.97968,2e-05,3.40106]
[1777809945612,42.25,78717.24,0.0,0.97961,2e-05,3.41121]
[1777809949640,42.26,78710.87,0.0,0.97947,2e-05,3.43039]
[1777809953672,42.28,78732.06,0.0,0.9798,2e-05,3.38499]
[1777809954677,42.28,78760.04,0.0,0.98025,2e-05,3.32157]
[1777809955684,42.28,78759.24,0.0,0.98023,2e-05,3.32466]
[1777809960719,42.3,78761.5,0.0,0.98022,2e-05,3.32549]
[1777809965753,42.44,78758.3,0.0,0.97984,2e-05,3.37966]
[1777809967768,42.51,78764.51,0.0,0.9798,2e-05,3.38656]
[1777809972804,42.66,78765.83,0.0,0.97947,2e-05,3.4331]
[1777809976834,42.77,78770.91,0.0,0.9793,2e-05,3.45782]
[1777809980868,42.85,78779.09,0.0,0.97924,2e-05,3.46541]
[1777809982071,42.85,78785.01,0.0,0.97934,2e-05,3.45251]
[1777809987917,42.87,78783.83,0.0,0.97928,2e-05,3.46058]
[1777809993960,42.89,78780.19,0.0,0.97919,2e-05,3.47207]
[1777809998995,42.9,78781.72,0.0,0.97919,2e-05,3.47277]
[1777810004029,42.91,78780.63,0.0,0.97914,2e-05,3.47956]
[1777810009065,42.92,78780.22,0.0,0.9791,2e-05,3.48475]
[1777810014100,42.94,78775.97,0.0,0.979,2e-05,3.49889]
[1777810019134,42.95,78772.02,0.0,0.97891,2e-05,3.51224]
[1777810024169,42.96,78770.87,0.0,0.97886,2e-05,3.51893]
[1777810029204,42.97,78770.79,0.0,0.97883,2e-05,3.52301]
[1777810034239,42.98,78773.04,0.0,0.97884,2e-05,3.52157]
[1777810037261,42.99,78778.75,0.0,0.97892,2e-05,3.51047]
[1777810040282,43.0,78782.58,0.0,0.97897,2e-05,3.50388]
[1777810045317,43.01,78787.44,0.0,0.97902,2e-05,3.49656]
[1777810051358,43.03,78788.96,0.0,0.97903,2e-05,3.49572]
[1777810056394,43.04,78786.06,0.0,0.97895,2e-05,3.50658]
[1777810062635,43.05,78786.78,0.0,0.97893,2e-05,3.50969]
[1777810067471,43.06,78780.49,0.0,0.97879,2e-05,3.52838]
[1777810071499,43.07,78773.54,0.0,0.97865,2e-05,3.54775]
[1777810075527,43.08,78767.17,0.0,0.97852,2e-05,3.56579]
[1777810076534,43.08,78761.87,0.0,0.97842,2e-05,3.57912]
[1777810081570,43.1,78762.79,0.0,0.97841,2e-05,3.58062]
[1777810087613,43.11,78761.45,0.0,0.97836,2e-05,3.5882]
[1777810092851,43.12,78752.64,0.0,0.97818,2e-05,3.61281]
[1777810094664,43.13,78746.31,0.0,0.97806,2e-05,3.63015]
[1777810095669,43.13,78745.74,0.0,0.97804,2e-05,3.63257]
[1777810100703,43.14,78747.78,0.0,0.97804,2e-05,3.63288]
[1777810105739,43.16,78747.66,0.0,0.978,2e-05,3.63829]
[1777810109767,43.17,78741.43,0.0,0.97786,2e-05,3.65734]
[1777810114802,43.19,78741.06,0.0,0.97783,2e-05,3.66087]
[1777810120843,43.2,78743.49,0.0,0.97783,2e-05,3.66082]
[1777810123064,43.21,78748.58,0.0,0.9779,2e-05,3.65145]
[1777810128899,43.23,78750.51,0.0,0.97789,2e-05,3.6526]
[1777810133936,43.24,78750.29,0.0,0.97785,2e-05,3.65789]
[1777810138970,43.26,78751.17,0.0,0.97784,2e-05,3.66046]
[1777810144007,43.27,78750.56,0.0,0.97779,2e-05,3.66656]
[1777810149039,43.28,78750.39,0.0,0.97776,2e-05,3.67154]
[1777810155082,43.3,78749.1,0.0,0.97769,2e-05,3.68008]
[1777810160117,43.31,78748.07,0.0,0.97764,2e-05,3.68703]
[1777810165151,43.33,78748.03,0.0,0.97761,2e-05,3.69153]
[1777810170187,43.34,78745.6,0.0,0.97754,2e-05,3.70175]
[1777810175222,43.35,78746.47,0.0,0.97754,2e-05,3.7017]
[1777810178249,43.36,78740.58,0.0,0.97741,2e-05,3.71853]
[1777810183277,43.37,78734.91,0.0,0.97728,2e-05,3.73653]
[1777810188313,43.39,78737.83,0.0,0.9773,2e-05,3.73357]
[1777810193348,43.4,78738.13,0.0,0.97728,2e-05,3.73705]
[1777810198382,43.41,78742.88,0.0,0.97733,2e-05,3.72974]
[1777810203417,43.42,78741.92,0.0,0.97728,2e-05,3.73628]
[1777810206438,43.43,78747.5,0.0,0.97737,2e-05,3.72522]
[1777810212481,43.45,78747.89,0.0,0.97734,2e-05,3.72932]
[1777810218523,43.45,78748.43,0.0,0.97733,2e-05,3.73066]
[1777810223766,43.46,78749.51,0.0,0.97734,2e-05,3.72924]
[1777810230610,43.46,78749.7,0.0,0.97733,2e-05,3.73039]
[1777810235646,43.46,78750.14,0.0,0.97734,2e-05,3.7282]
[1777810240680,43.47,78750.23,0.0,0.97734,2e-05,3.72908]
[1777810245728,43.47,78750.81,0.0,0.97734,2e-05,3.72874]
[1777810250756,43.47,78751.44,0.0,0.97734,2e-05,3.72824]
[1777810251763,43.47,78756.59,0.0,0.97743,2e-05,3.71595]
[1777810252769,43.48,78760.38,0.0,0.9775,2e-05,3.70699]
[1777810255791,43.48,78763.47,0.0,0.97755,2e-05,3.70026]
[1777810260829,43.48,78760.87,0.0,0.97749,2e-05,3.70778]
[1777810265864,43.48,78758.02,0.0,0.97743,2e-05,3.71584]
[1777810270921,43.49,78759.55,0.0,0.97745,2e-05,3.71333]
[1777810274138,43.49,78770.57,0.0,0.97764,2e-05,3.68744]
[1777810275956,43.49,78771.14,0.0,0.97765,2e-05,3.68662]
[1777810280992,43.5,78771.74,0.0,0.97765,2e-05,3.68667]
[1777810286030,43.5,78772.46,0.0,0.97765,2e-05,3.68646]
[1777810291065,43.51,78771.89,0.0,0.97764,2e-05,3.68714]
[1777810297109,43.51,78771.13,0.0,0.97762,2e-05,3.69084]
[1777810302153,43.52,78768.49,0.0,0.97756,2e-05,3.69872]
[1777810307195,43.53,78771.98,0.0,0.97759,2e-05,3.69417]
[1777810308202,43.53,78777.0,0.0,0.97768,2e-05,3.6824]
[1777810309210,43.53,78777.96,0.0,0.97769,2e-05,3.68042]
[1777810314427,43.54,78775.9,0.0,0.97764,2e-05,3.68736]
[1777810320287,43.54,78777.07,0.0,0.97765,2e-05,3.68621]
[1777810325322,43.55,78778.48,0.0,0.97766,2e-05,3.68453]
[1777810330357,43.55,78781.92,0.0,0.97771,2e-05,3.678]
[1777810335391,43.56,78784.66,0.0,0.97774,2e-05,3.67348]
[1777810339419,43.56,78790.44,0.0,0.97784,2e-05,3.66102]
[1777810341433,43.56,78795.25,0.0,0.97791,2e-05,3.65029]
[1777810347475,43.57,78792.37,0.0,0.97785,2e-05,3.65942]
[1777810351503,43.57,78786.68,0.0,0.97775,2e-05,3.67227]
[1777810353519,43.58,78781.41,0.0,0.97765,2e-05,3.68562]
[1777810358553,43.58,78775.4,0.0,0.97753,2e-05,3.70177]
[1777810360566,43.58,78769.85,0.0,0.97743,2e-05,3.7158]
[1777810363587,43.59,78765.75,0.0,0.97735,2e-05,3.72661]
[1777810368622,43.59,78767.66,0.0,0.97738,2e-05,3.72337]
[1777810373657,43.6,78772.82,0.0,0.97744,2e-05,3.7152]
[1777810379701,43.62,78773.6,0.0,0.97741,2e-05,3.71846]
[1777810384922,43.63,78773.69,0.0,0.97739,2e-05,3.72244]
[1777810390778,43.64,78774.52,0.0,0.97737,2e-05,3.72479]
[1777810395812,43.65,78775.64,0.0,0.97737,2e-05,3.72533]
[1777810398833,43.66,78781.25,0.0,0.97745,2e-05,3.71406]
[1777810403869,43.67,78782.81,0.0,0.97745,2e-05,3.71368]
[1777810406890,43.68,78788.12,0.0,0.97753,2e-05,3.70342]
[1777810407897,43.68,78792.89,0.0,0.9776,2e-05,3.69283]
[1777810412931,43.69,78795.65,0.0,0.97766,2e-05,3.68545]
[1777810416963,43.69,78806.43,0.0,0.97784,2e-05,3.66094]
[1777810417970,43.69,78828.16,0.0,0.97821,2e-05,3.60975]
[1777810418977,43.69,78844.62,0.0,0.97849,2e-05,3.57152]
[1777810419991,43.69,78849.86,0.0,0.97857,2e-05,3.55977]
[1777810421997,43.7,78844.83,0.0,0.97848,2e-05,3.57256]
[1777810424017,43.7,78840.53,0.0,0.9784,2e-05,3.58362]
[1777810429051,43.71,78844.51,0.0,0.97845,2e-05,3.57666]
[1777810431066,43.71,78839.3,0.0,0.97835,2e-05,3.5898]
[1777810435277,43.71,78825.39,0.0,0.9781,2e-05,3.62435]
[1777810437108,43.72,78825.92,0.0,0.9781,2e-05,3.62505]
[1777810442143,43.73,78833.77,0.0,0.9782,2e-05,3.61124]
[1777810447177,43.74,78839.54,0.0,0.97828,2e-05,3.60018]
[1777810452214,43.75,78842.97,0.0,0.97833,2e-05,3.59409]
[1777810458260,43.76,78844.88,0.0,0.97834,2e-05,3.59195]
[1777810460270,43.76,78851.96,0.0,0.97846,2e-05,3.57616]
[1777810465504,43.76,78859.03,0.0,0.97856,2e-05,3.56172]
[1777810471347,43.77,78862.6,0.0,0.97862,2e-05,3.55376]
[1777810476381,43.78,78863.24,0.0,0.97861,2e-05,3.55446]
[1777810481415,43.79,78864.89,0.0,0.97862,2e-05,3.55283]
[1777810486452,43.79,78868.96,0.0,0.97868,2e-05,3.54562]
[1777810491487,43.8,78864.83,0.0,0.97859,2e-05,3.55758]
[1777810495714,43.81,78858.84,0.0,0.97847,2e-05,3.57393]
[1777810499543,43.81,78852.39,0.0,0.97835,2e-05,3.59086]
[1777810504578,43.82,78853.93,0.0,0.97836,2e-05,3.58942]
[1777810509612,43.83,78855.19,0.0,0.97837,2e-05,3.58863]
[1777810514648,43.83,78854.38,0.0,0.97834,2e-05,3.59266]
[1777810516662,43.83,78849.12,0.0,0.97824,2e-05,3.60581]
[1777810518676,43.84,78839.73,0.0,0.97807,2e-05,3.62865]
[1777810523711,43.85,78840.16,0.0,0.97805,2e-05,3.63225]
[1777810525725,43.86,78832.6,0.0,0.97791,2e-05,3.65193]
[1777810528746,43.86,78826.75,0.0,0.97778,2e-05,3.66844]
[1777810529752,43.87,78818.62,0.0,0.97764,2e-05,3.68866]
[1777810531766,43.87,78813.37,0.0,0.97755,2e-05,3.70061]
[1777810533781,43.88,78802.6,0.0,0.97734,2e-05,3.72805]
[1777810535994,43.88,78812.79,0.0,0.97751,2e-05,3.70518]
[1777810541836,43.9,78809.73,0.0,0.97742,2e-05,3.71736]
[1777810543850,43.9,78814.98,0.0,0.9775,2e-05,3.7064]
[1777810548888,43.91,78818.15,0.0,0.97753,2e-05,3.70285]
[1777810553920,43.92,78821.55,0.0,0.97756,2e-05,3.6987]
[1777810559966,43.94,78820.65,0.0,0.97751,2e-05,3.70557]
[1777810564999,43.95,78816.31,0.0,0.97741,2e-05,3.71985]
[1777810569026,43.96,78810.3,0.0,0.97728,2e-05,3.73732]
[1777810574061,43.97,78806.99,0.0,0.97719,2e-05,3.74902]
[1777810579096,43.98,78802.06,0.0,0.97708,2e-05,3.76458]
[1777810584131,43.99,78798.98,0.0,0.977,2e-05,3.7756]
[1777810586345,44.0,78789.67,0.0,0.97682,2e-05,3.79963]
[1777810588158,44.0,78788.75,0.0,0.9768,2e-05,3.80322]
[1777810593193,44.01,78788.91,0.0,0.97679,2e-05,3.80383]
[1777810598228,44.02,78785.37,0.0,0.9767,2e-05,3.81577]
[1777810603264,44.03,78781.34,0.0,0.9766,2e-05,3.82891]
[1777810606485,44.04,78775.86,0.0,0.97649,2e-05,3.84428]
[1777810612329,44.05,78775.41,0.0,0.97645,2e-05,3.84924]
[1777810617366,44.06,78777.11,0.0,0.97646,2e-05,3.84829]
[1777810622401,44.07,78775.74,0.0,0.97641,2e-05,3.8549]
[1777810627439,44.08,78773.87,0.0,0.97636,2e-05,3.86272]
[1777810632474,44.09,78772.25,0.0,0.9763,2e-05,3.86991]
[1777810638517,44.1,78768.72,0.0,0.97621,2e-05,3.88237]
[1777810643551,44.11,78767.94,0.0,0.97617,2e-05,3.88738]
[1777810648586,44.11,78769.59,0.0,0.97619,2e-05,3.88521]
[1777810651607,44.11,78764.03,0.0,0.9761,2e-05,3.8973]
[1777810656836,44.12,78763.2,0.0,0.97606,2e-05,3.90232]
[1777810662684,44.12,78764.61,0.0,0.97609,2e-05,3.8988]
[1777810667724,44.13,78766.88,0.0,0.97611,2e-05,3.89551]
[1777810672758,44.14,78770.22,0.0,0.97615,2e-05,3.89012]
[1777810677794,44.15,78773.68,0.0,0.97619,2e-05,3.88441]
[1777810682831,44.15,78773.79,0.0,0.97618,2e-05,3.88692]
[1777810686857,44.16,78765.68,0.0,0.97601,2e-05,3.90913]
[1777810692899,44.17,78765.39,0.0,0.97599,2e-05,3.91232]
[1777810697934,44.17,78764.47,0.0,0.97596,2e-05,3.91537]
[1777810702969,44.18,78763.7,0.0,0.97593,2e-05,3.91974]
[1777810709011,44.18,78764.78,0.0,0.97593,2e-05,3.91989]
[1777810714046,44.19,78766.67,0.0,0.97596,2e-05,3.91517]
[1777810719081,44.2,78768.09,0.0,0.97597,2e-05,3.9139]
[1777810724116,44.2,78769.13,0.0,0.97598,2e-05,3.91294]
[1777810730158,44.2,78771.49,0.0,0.97603,2e-05,3.90618]
[1777810735193,44.2,78771.28,0.0,0.97603,2e-05,3.9065]
[1777810740229,44.2,78774.89,0.0,0.9761,2e-05,3.89681]
[1777810745264,44.2,78779.77,0.0,0.9762,2e-05,3.88407]
[1777810750298,44.19,78778.98,0.0,0.97619,2e-05,3.88537]
[1777810755333,44.19,78778.74,0.0,0.97619,2e-05,3.88531]
[1777810760369,44.19,78778.75,0.0,0.97619,2e-05,3.88463]
[1777810765403,44.19,78778.98,0.0,0.9762,2e-05,3.88344]
[1777810770438,44.19,78779.1,0.0,0.97621,2e-05,3.88253]
[1777810776481,44.18,78779.42,0.0,0.97623,2e-05,3.87873]
[1777810781519,44.18,78774.99,0.0,0.97615,2e-05,3.8891]
[1777810784539,44.18,78773.34,0.0,0.97613,2e-05,3.89276]
[1777810789574,44.18,78774.23,0.0,0.97615,2e-05,3.88986]
[1777810796622,44.18,78774.9,0.0,0.97617,2e-05,3.8872]
[1777810801659,44.18,78777.47,0.0,0.97622,2e-05,3.88075]
[1777810806692,44.18,78777.38,0.0,0.9762,2e-05,3.88339]
[1777810811727,44.19,78780.81,0.0,0.97624,2e-05,3.8774]
[1777810817958,44.2,78784.69,0.0,0.97629,2e-05,3.87138]
[1777810820792,44.2,78790.5,0.0,0.97638,2e-05,3.85815]
[1777810825830,44.21,78785.6,0.0,0.97628,2e-05,3.87285]
[1777810830863,44.22,78782.43,0.0,0.9762,2e-05,3.88319]
[1777810835899,44.23,78784.68,0.0,0.97623,2e-05,3.87829]
[1777810840935,44.24,78783.76,0.0,0.9762,2e-05,3.88296]
[1777810845969,44.24,78780.75,0.0,0.97613,2e-05,3.89269]
[1777810851008,44.25,78779.05,0.0,0.97608,2e-05,3.89914]
[1777810858055,44.26,78779.22,0.0,0.97606,2e-05,3.90179]
[1777810862083,44.26,78775.75,0.0,0.97598,2e-05,3.91204]
[1777810867118,44.27,78781.01,0.0,0.97606,2e-05,3.90108]
[1777810872154,44.27,78778.21,0.0,0.976,2e-05,3.91009]
[1777810877189,44.28,78776.41,0.0,0.97595,2e-05,3.91658]
[1777810881217,44.29,78778.18,0.0,0.97597,2e-05,3.91387]
[1777810887259,44.29,78778.27,0.0,0.97595,2e-05,3.91618]
[1777810892294,44.3,78778.04,0.0,0.97595,2e-05,3.91649]
[1777810898522,44.31,78777.58,0.0,0.97592,2e-05,3.92008]
[1777810904377,44.31,78777.92,0.0,0.97591,2e-05,3.92167]
[1777810909413,44.32,78777.51,0.0,0.97589,2e-05,3.92468]
[1777810918663,44.33,78777.31,0.0,0.97586,2e-05,3.92871]
[1777810924518,44.34,78781.3,0.0,0.97591,2e-05,3.92116]
[1777810926532,44.34,78782.56,0.0,0.97593,2e-05,3.91885]
[1777810931567,44.35,78786.78,0.0,0.97599,2e-05,3.91049]
[1777810936605,44.35,78788.46,0.0,0.97601,2e-05,3.90848]
[1777810937608,44.35,78793.79,0.0,0.9761,2e-05,3.89578]
[1777810942645,44.36,78790.92,0.0,0.97604,2e-05,3.90515]
[1777810948873,44.37,78786.99,0.0,0.97594,2e-05,3.91759]
[1777810954728,44.38,78786.99,0.0,0.97594,2e-05,3.91797]
[1777810955735,44.38,78781.64,0.0,0.97583,2e-05,3.93166]
[1777810957750,44.38,78774.3,0.0,0.97569,2e-05,3.95076]
[1777810960771,44.38,78771.59,0.0,0.97563,2e-05,3.95874]
[1777810965808,44.39,78768.58,0.0,0.97556,2e-05,3.96824]
[1777810974871,44.4,78769.18,0.0,0.97555,2e-05,3.97029]
[1777810979905,44.41,78769.75,0.0,0.97554,2e-05,3.97087]
[1777810985948,44.41,78769.36,0.0,0.97552,2e-05,3.97421]
[1777810990982,44.42,78769.68,0.0,0.97551,2e-05,3.97537]
[1777810996017,44.42,78768.45,0.0,0.97547,2e-05,3.98039]
[1777811001053,44.43,78768.65,0.0,0.97546,2e-05,3.98216]
[1777811006089,44.44,78771.62,0.0,0.9755,2e-05,3.97661]
[1777811011123,44.44,78772.87,0.0,0.97552,2e-05,3.97301]
[1777811017165,44.45,78774.33,0.0,0.97554,2e-05,3.97162]
[1777811023207,44.46,78774.63,0.0,0.97552,2e-05,3.97309]
[1777811028241,44.46,78775.28,0.0,0.97552,2e-05,3.97329]
[1777811033276,44.47,78775.5,0.0,0.97551,2e-05,3.97452]
[1777811039505,44.47,78775.93,0.0,0.97551,2e-05,3.97557]
[1777811045360,44.48,78776.4,0.0,0.9755,2e-05,3.97648]
[1777811050395,44.48,78776.74,0.0,0.97549,2e-05,3.97735]
[1777811059645,44.49,78776.23,0.0,0.97546,2e-05,3.98164]
[1777811066508,44.5,78774.63,0.0,0.97542,2e-05,3.98793]
[1777811071542,44.5,78775.01,0.0,0.97542,2e-05,3.98621]
[1777811078591,44.51,78775.39,0.0,0.97542,2e-05,3.9875]
[1777811083627,44.51,78776.29,0.0,0.97542,2e-05,3.98683]
[1777811088661,44.52,78776.82,0.0,0.97542,2e-05,3.98706]
[1777811093696,44.52,78776.7,0.0,0.97541,2e-05,3.98888]
[1777811099925,44.53,78776.98,0.0,0.9754,2e-05,3.98995]
[1777811106788,44.53,78777.26,0.0,0.97539,2e-05,3.99127]
[1777811112829,44.54,78777.39,0.0,0.97538,2e-05,3.99261]
[1777811117865,44.54,78776.85,0.0,0.97536,2e-05,3.9953]
[1777811123906,44.55,78776.98,0.0,0.97535,2e-05,3.99651]
[1777811128942,44.55,78772.29,0.0,0.97525,2e-05,4.0095]
[1777811130151,44.55,78766.23,0.0,0.97514,2e-05,4.02492]
[1777811130955,44.55,78766.67,0.0,0.97514,2e-05,4.02401]
[1777811131963,44.55,78757.31,0.0,0.97498,2e-05,4.04539]
[1777811132970,44.55,78750.6,0.0,0.97485,2e-05,4.06249]
[1777811133977,44.55,78748.86,0.0,0.97482,2e-05,4.06702]
[1777811139016,44.56,78750.93,0.0,0.97485,2e-05,4.06249]
[1777811144049,44.56,78751.17,0.0,0.97485,2e-05,4.06259]
[1777811150290,44.56,78750.47,0.0,0.97483,2e-05,4.06531]
[1777811156132,44.56,78755.01,0.0,0.97491,2e-05,4.05453]
[1777811161168,44.57,78756.24,0.0,0.97493,2e-05,4.05216]
[1777811167209,44.57,78756.65,0.0,0.97493,2e-05,4.05221]
[1777811172245,44.57,78756.22,0.0,0.97491,2e-05,4.05411]
[1777811177281,44.57,78756.94,0.0,0.97492,2e-05,4.05314]
[1777811190373,44.58,78756.62,0.0,0.9749,2e-05,4.0562]
[1777811195407,44.58,78757.77,0.0,0.97493,2e-05,4.05181]
[1777811200443,44.59,78757.38,0.0,0.97491,2e-05,4.0537]
[1777811207491,44.59,78757.05,0.0,0.9749,2e-05,4.05579]
[1777811212526,44.59,78756.16,0.0,0.97488,2e-05,4.0589]
[1777811217562,44.59,78755.67,0.0,0.97486,2e-05,4.06099]
[1777811222597,44.6,78755.38,0.0,0.97485,2e-05,4.06257]
[1777811227631,44.6,78759.09,0.0,0.97491,2e-05,4.05412]
[1777811234681,44.6,78757.93,0.0,0.97488,2e-05,4.05832]
[1777811240926,44.61,78756.87,0.0,0.97485,2e-05,4.06207]
[1777811248779,44.61,78756.47,0.0,0.97483,2e-05,4.06449]
[1777811258849,44.62,78755.99,0.0,0.97483,2e-05,4.06508]
[1777811271137,44.62,78754.99,0.0,0.97479,2e-05,4.06969]
[1777811276975,44.62,78754.98,0.0,0.97478,2e-05,4.07073]
[1777811282010,44.63,78755.64,0.0,0.97479,2e-05,4.06991]
[1777811288054,44.63,78755.53,0.0,0.97478,2e-05,4.07122]
[1777811294095,44.63,78755.17,0.0,0.97477,2e-05,4.07313]
[1777811301346,44.64,78755.14,0.0,0.97476,2e-05,4.07452]
[1777811307187,44.64,78754.83,0.0,0.97474,2e-05,4.07612]
[1777811312223,44.64,78754.74,0.0,0.97475,2e-05,4.07477]
[1777811317257,44.64,78754.69,0.0,0.97474,2e-05,4.07571]
[1777811324306,44.65,78755.13,0.0,0.97474,2e-05,4.07573]
[1777811331558,44.65,78754.34,0.0,0.97472,2e-05,4.079]
[1777811337394,44.65,78754.34,0.0,0.97471,2e-05,4.07993]
[1777811342434,44.66,78754.24,0.0,0.9747,2e-05,4.08096]
[1777811347469,44.66,78754.77,0.0,0.97471,2e-05,4.08039]
[1777811352504,44.66,78754.74,0.0,0.9747,2e-05,4.08123]
[1777811357539,44.66,78754.02,0.0,0.97468,2e-05,4.08381]
[1777811362573,44.66,78754.01,0.0,0.97468,2e-05,4.08457]
[1777811368616,44.67,78753.78,0.0,0.97467,2e-05,4.08602]
[1777811375664,44.67,78753.86,0.0,0.97467,2e-05,4.08444]
[1777811380700,44.67,78751.93,0.0,0.97463,2e-05,4.09004]
[1777811386742,44.67,78752.39,0.0,0.97463,2e-05,4.08969]
[1777811391978,44.68,78752.54,0.0,0.97463,2e-05,4.08999]
[1777811402048,44.68,78759.22,0.0,0.97475,2e-05,4.07443]
[1777811402854,44.68,78759.22,0.0,0.97475,2e-05,4.07459]
[1777811407889,44.68,78762.81,0.0,0.97481,2e-05,4.06641]
[1777811412924,44.69,78760.25,0.0,0.97476,2e-05,4.07373]
[1777811414939,44.69,78751.25,0.0,0.97458,2e-05,4.09682]
[1777811420981,44.69,78752.73,0.0,0.9746,2e-05,4.09387]
[1777811427022,44.69,78753.04,0.0,0.9746,2e-05,4.09389]
[1777811432258,44.69,78750.65,0.0,0.97457,2e-05,4.09821]
[1777811438101,44.7,78751.0,0.0,0.97457,2e-05,4.09807]
[1777811443135,44.7,78751.62,0.0,0.97458,2e-05,4.09712]
[1777811449178,44.7,78751.18,0.0,0.97456,2e-05,4.09896]
[1777811454216,44.7,78751.4,0.0,0.97456,2e-05,4.09899]
[1777811459251,44.7,78751.97,0.0,0.97457,2e-05,4.09813]
[1777811462469,44.7,78743.6,0.0,0.9744,2e-05,4.11976]
[1777811465291,44.71,78741.6,0.0,0.97436,2e-05,4.12512]
[1777811468313,44.71,78735.89,0.0,0.97425,2e-05,4.13994]
[1777811472538,44.71,78730.33,0.0,0.97414,2e-05,4.15447]
[1777811478382,44.71,78727.01,0.0,0.97408,2e-05,4.1632]
[1777811484424,44.71,78726.27,0.0,0.97406,2e-05,4.16535]
[1777811489459,44.71,78725.53,0.0,0.97404,2e-05,4.16746]
[1777811496508,44.71,78726.41,0.0,0.97407,2e-05,4.1631]
[1777811501544,44.71,78724.9,0.0,0.97404,2e-05,4.16727]
[1777811506579,44.71,78723.56,0.0,0.97401,2e-05,4.17093]
[1777811511614,44.71,78722.17,0.0,0.97398,2e-05,4.1747]
[1777811516648,44.71,78722.39,0.0,0.97399,2e-05,4.17429]
[1777811521684,44.71,78722.05,0.0,0.97398,2e-05,4.1753]
[1777811526718,44.71,78723.22,0.0,0.974,2e-05,4.17241]
[1777811531753,44.71,78719.4,0.0,0.97393,2e-05,4.18228]
[1777811533768,44.71,78712.47,0.0,0.97379,2e-05,4.20013]
[1777811539810,44.71,78711.89,0.0,0.97378,2e-05,4.20145]
[1777811543030,44.71,78706.13,0.0,0.97367,2e-05,4.21624]
[1777811548873,44.71,78706.5,0.0,0.97368,2e-05,4.21495]
[1777811553908,44.71,78707.18,0.0,0.97371,2e-05,4.21048]
[1777811558943,44.71,78706.81,0.0,0.9737,2e-05,4.21117]
[1777811564986,44.71,78707.74,0.0,0.97372,2e-05,4.20844]
[1777811570022,44.71,78704.48,0.0,0.97366,2e-05,4.21653]
[1777811578076,44.71,78704.1,0.0,0.97366,2e-05,4.21693]
[1777811583311,44.7,78712.64,0.0,0.97383,2e-05,4.19451]
[1777811589155,44.7,78712.54,0.0,0.97383,2e-05,4.19455]
[1777811597211,44.7,78712.23,0.0,0.97382,2e-05,4.19504]
[1777811602246,44.7,78711.81,0.0,0.97382,2e-05,4.1959]
[1777811607281,44.7,78710.48,0.0,0.97379,2e-05,4.19912]
[1777811612317,44.7,78710.75,0.0,0.97381,2e-05,4.19576]
[1777811617352,44.7,78711.13,0.0,0.97382,2e-05,4.19458]
[1777811622387,44.7,78711.96,0.0,0.97384,2e-05,4.19227]
[1777811629436,44.7,78711.78,0.0,0.97384,2e-05,4.19252]
[1777811634472,44.7,78708.99,0.0,0.97379,2e-05,4.19956]
[1777811639519,44.7,78709.52,0.0,0.9738,2e-05,4.19798]
[1777811640525,44.7,78700.18,0.0,0.97361,2e-05,4.22214]
[1777811641539,44.7,78692.54,0.0,0.97346,2e-05,4.24193]
[1777811642540,44.7,78688.46,0.0,0.97338,2e-05,4.25245]
[1777811645560,44.7,78687.02,0.0,0.97336,2e-05,4.25579]
[1777811650594,44.69,78691.13,0.0,0.97344,2e-05,4.24429]
[1777811658651,44.69,78692.34,0.0,0.97348,2e-05,4.23987]
[1777811663876,44.69,78693.78,0.0,0.97351,2e-05,4.23513]
[1777811668724,44.69,78706.26,0.0,0.97377,2e-05,4.20195]
[1777811673756,44.68,78711.53,0.0,0.97389,2e-05,4.18542]
[1777811678791,44.68,78711.83,0.0,0.9739,2e-05,4.18421]
[1777811683828,44.68,78711.93,0.0,0.9739,2e-05,4.18356]
[1777811688863,44.68,78716.12,0.0,0.97399,2e-05,4.17242]
[1777811693897,44.68,78712.75,0.0,0.97392,2e-05,4.18079]
[1777811700947,44.68,78712.98,0.0,0.97393,2e-05,4.17976]
[1777811711017,44.68,78712.96,0.0,0.97393,2e-05,4.17927]
[1777811719073,44.68,78712.96,0.0,0.97394,2e-05,4.17889]
[1777811724296,44.68,78712.89,0.0,0.97394,2e-05,4.17885]
[1777811734367,44.67,78713.81,0.0,0.97397,2e-05,4.17366]
[1777811742233,44.67,78713.12,0.0,0.97396,2e-05,4.17519]
[1777811747269,44.67,78716.04,0.0,0.97402,2e-05,4.16758]
[1777811753310,44.67,78712.79,0.0,0.97396,2e-05,4.17583]
[1777811760360,44.67,78707.36,0.0,0.97385,2e-05,4.18969]
[1777811761366,44.67,78713.78,0.0,0.97398,2e-05,4.17314]
[1777811766416,44.67,78718.06,0.0,0.97406,2e-05,4.16223]
[1777811772457,44.67,78719.91,0.0,0.9741,2e-05,4.15758]
[1777811779509,44.67,78718.98,0.0,0.97408,2e-05,4.16005]
[1777811784718,44.67,78717.42,0.0,0.97405,2e-05,4.16411]
[1777811794789,44.67,78716.87,0.0,0.97405,2e-05,4.16314]
[1777811803676,44.67,78715.2,0.0,0.97402,2e-05,4.16746]
[1777811804860,44.67,78707.39,0.0,0.97386,2e-05,4.18758]
[1777811812739,44.67,78707.54,0.0,0.97387,2e-05,4.18697]
[1777811817775,44.67,78710.28,0.0,0.97392,2e-05,4.17976]
[1777811824999,44.67,78710.92,0.0,0.97394,2e-05,4.17802]
[1777811831873,44.67,78710.92,0.0,0.97394,2e-05,4.17796]
[1777811837916,44.67,78708.53,0.0,0.97389,2e-05,4.18411]
[1777811845139,44.67,78706.76,0.0,0.97385,2e-05,4.1887]
[1777811855034,44.67,78704.74,0.0,0.97383,2e-05,4.19153]
[1777811860069,44.67,78703.46,0.0,0.9738,2e-05,4.19488]
[1777811865280,44.67,78703.08,0.0,0.97379,2e-05,4.19592]
[1777811873160,44.67,78702.89,0.0,0.97379,2e-05,4.19651]
[1777811878195,44.67,78701.77,0.0,0.97377,2e-05,4.19946]
[1777811885420,44.67,78702.17,0.0,0.97378,2e-05,4.1985]
[1777811891285,44.67,78702.33,0.0,0.97378,2e-05,4.19816]
[1777811897328,44.67,78702.49,0.0,0.97378,2e-05,4.19784]
[1777811902362,44.67,78703.89,0.0,0.97381,2e-05,4.19433]
[1777811907398,44.67,78703.68,0.0,0.9738,2e-05,4.19497]
[1777811915632,44.67,78703.76,0.0,0.97382,2e-05,4.19252]
[1777811922502,44.68,78703.53,0.0,0.97381,2e-05,4.19329]
[1777811928545,44.68,78703.49,0.0,0.97381,2e-05,4.19353]
[1777811933580,44.68,78703.26,0.0,0.9738,2e-05,4.19421]
[1777811940629,44.68,78702.82,0.0,0.97379,2e-05,4.19543]
[1777811945842,44.68,78709.44,0.0,0.97392,2e-05,4.17841]
[1777811954732,44.68,78707.74,0.0,0.97389,2e-05,4.18312]
[1777811957754,44.68,78702.35,0.0,0.97378,2e-05,4.19713]
[1777811962789,44.68,78702.37,0.0,0.97378,2e-05,4.19712]
[1777811968831,44.68,78703.83,0.0,0.97381,2e-05,4.19344]
[1777811974873,44.68,78704.24,0.0,0.97383,2e-05,4.19005]
[1777811981923,44.68,78703.96,0.0,0.97382,2e-05,4.19092]
[1777811989980,44.68,78704.01,0.0,0.97382,2e-05,4.19094]
[1777811995016,44.68,78703.49,0.0,0.97381,2e-05,4.19238]
[1777812001057,44.68,78703.55,0.0,0.97381,2e-05,4.19231]
[1777812006263,44.68,78706.67,0.0,0.97387,2e-05,4.18439]
[1777812012134,44.68,78712.35,0.0,0.97398,2e-05,4.16993]
[1777812018179,44.68,78716.33,0.0,0.97406,2e-05,4.15992]
[1777812023212,44.68,78722.02,0.0,0.97417,2e-05,4.1455]
[1777812029253,44.68,78725.15,0.0,0.97423,2e-05,4.13772]
[1777812035295,44.68,78727.13,0.0,0.97428,2e-05,4.13048]
[1777812040331,44.68,78728.56,0.0,0.97431,2e-05,4.12702]
[1777812045365,44.68,78729.68,0.0,0.97433,2e-05,4.12433]
[1777812050400,44.68,78739.67,0.0,0.97452,2e-05,4.09908]
[1777812051407,44.69,78746.48,0.0,0.97465,2e-05,4.0819]
[1777812056614,44.69,78749.27,0.0,0.9747,2e-05,4.07541]
[1777812062484,44.69,78748.74,0.0,0.97468,2e-05,4.07749]
[1777812067520,44.69,78746.38,0.0,0.97463,2e-05,4.08407]
[1777812074569,44.69,78742.13,0.0,0.97455,2e-05,4.0956]
[1777812079604,44.69,78740.76,0.0,0.97452,2e-05,4.09958]
[1777812084639,44.7,78739.86,0.0,0.97449,2e-05,4.10233]
[1777812089674,44.7,78739.28,0.0,0.97448,2e-05,4.10425]
[1777812094709,44.7,78738.43,0.0,0.97447,2e-05,4.10443]
[1777812096897,44.7,78730.27,0.0,0.97432,2e-05,4.12537]
[1777812102765,44.7,78727.6,0.0,0.97426,2e-05,4.13249]
[1777812109816,44.7,78725.83,0.0,0.97423,2e-05,4.13739]
[1777812115860,44.7,78723.05,0.0,0.97417,2e-05,4.14484]
[1777812118879,44.7,78716.85,0.0,0.97405,2e-05,4.1609]
[1777812127107,44.7,78712.74,0.0,0.97396,2e-05,4.17173]
[1777812134992,44.7,78711.21,0.0,0.97393,2e-05,4.17592]
[1777812141040,44.7,78708.74,0.0,0.97388,2e-05,4.18246]
[1777812147250,44.7,78708.08,0.0,0.97387,2e-05,4.18431]
[1777812157319,44.71,78720.61,0.0,0.97413,2e-05,4.14986]
[1777812159169,44.71,78727.96,0.0,0.97427,2e-05,4.13113]
[1777812160176,44.71,78730.45,0.0,0.97432,2e-05,4.12489]
[1777812165216,44.71,78730.77,0.0,0.97432,2e-05,4.12486]
[1777812167389,44.71,78740.07,0.0,0.97449,2e-05,4.10147]
[1777812173266,44.71,78744.8,0.0,0.97458,2e-05,4.09049]
[1777812178301,44.71,78745.7,0.0,0.97459,2e-05,4.08908]
[1777812187365,44.72,78747.45,0.0,0.97461,2e-05,4.08619]
[1777812193406,44.72,78751.32,0.0,0.97468,2e-05,4.07747]
[1777812198442,44.72,78755.9,0.0,0.97476,2e-05,4.06679]
[1777812204484,44.73,78759.09,0.0,0.97481,2e-05,4.05979]
[1777812209519,44.73,78760.53,0.0,0.97483,2e-05,4.05703]
[1777812214553,44.73,78764.81,0.0,0.97492,2e-05,4.04481]
[1777812225633,44.74,78766.03,0.0,0.97493,2e-05,4.0438]
[1777812230667,44.74,78759.05,0.0,0.97479,2e-05,4.06225]
[1777812231675,44.74,78751.85,0.0,0.97465,2e-05,4.08056]
[1777812236709,44.74,78750.32,0.0,0.97462,2e-05,4.08504]
[1777812241744,44.75,78746.69,0.0,0.97454,2e-05,4.09487]
[1777812244765,44.75,78740.68,0.0,0.97442,2e-05,4.11047]
[1777812249802,44.75,78737.49,0.0,0.97436,2e-05,4.11904]
[1777812254836,44.75,78736.1,0.0,0.97433,2e-05,4.12296]
[1777812259871,44.75,78735.17,0.0,0.97431,2e-05,4.12567]
[1777812264907,44.75,78732.15,0.0,0.97425,2e-05,4.13366]
[1777812269942,44.75,78729.93,0.0,0.9742,2e-05,4.13957]
[1777812274976,44.75,78725.22,0.0,0.97412,2e-05,4.14944]
[1777812280018,44.75,78724.39,0.0,0.97411,2e-05,4.15175]
[1777812284040,44.75,78756.44,0.0,0.97472,2e-05,4.07034]
[1777812285048,44.75,78768.18,0.0,0.97495,2e-05,4.04095]
[1777812286055,44.75,78773.28,0.0,0.97504,2e-05,4.02838]
[1777812288231,44.76,78776.88,0.0,0.9751,2e-05,4.01986]
[1777812294113,44.76,78777.89,0.0,0.97511,2e-05,4.01886]
[1777812298302,44.76,78775.07,0.0,0.97505,2e-05,4.02687]
[1777812304182,44.77,78772.01,0.0,0.97498,2e-05,4.03588]
[1777812309220,44.77,78770.23,0.0,0.97494,2e-05,4.04149]
[1777812315259,44.77,78770.18,0.0,0.97493,2e-05,4.04296]
[1777812320295,44.78,78770.08,0.0,0.97492,2e-05,4.04433]
[1777812327349,44.78,78770.83,0.0,0.97492,2e-05,4.04399]
[1777812333387,44.79,78770.41,0.0,0.97492,2e-05,4.0442]
[1777812338583,44.79,78767.27,0.0,0.97485,2e-05,4.05318]
[1777812341442,44.79,78763.34,0.0,0.97477,2e-05,4.06366]
[1777812348651,44.8,78762.45,0.0,0.97475,2e-05,4.06711]
[1777812357554,44.8,78765.54,0.0,0.97479,2e-05,4.06083]
[1777812361582,44.8,78762.78,0.0,0.97474,2e-05,4.06838]
[1777812367625,44.8,78763.94,0.0,0.97475,2e-05,4.06629]
[1777812373666,44.81,78768.73,0.0,0.97484,2e-05,4.05512]
[1777812378862,44.81,78769.44,0.0,0.97485,2e-05,4.05406]
[1777812384743,44.81,78769.44,0.0,0.97484,2e-05,4.05492]
[1777812392800,44.81,78771.82,0.0,0.97489,2e-05,4.04769]
[1777812399002,44.82,78773.45,0.0,0.97491,2e-05,4.04447]
[1777812409073,44.82,78774.06,0.0,0.97492,2e-05,4.04437]
[1777812419143,44.83,78774.59,0.0,0.97491,2e-05,4.04445]
[1777812429214,44.83,78775.08,0.0,0.97491,2e-05,4.0446]
[1777812435097,44.83,78775.08,0.0,0.97491,2e-05,4.04542]
[1777812436102,44.83,78785.34,0.0,0.9751,2e-05,4.01991]
[1777812442146,44.84,78789.39,0.0,0.97517,2e-05,4.01098]
[1777812447180,44.84,78788.52,0.0,0.97514,2e-05,4.01411]
[1777812452216,44.84,78788.12,0.0,0.97514,2e-05,4.01368]
[1777812457251,44.84,78788.04,0.0,0.97513,2e-05,4.01485]
[1777812461278,44.85,78792.06,0.0,0.9752,2e-05,4.00563]
[1777812463293,44.85,78798.25,0.0,0.97532,2e-05,3.99067]
[1777812464300,44.85,78803.61,0.0,0.97542,2e-05,3.97762]
[1777812465306,44.85,78803.32,0.0,0.97541,2e-05,3.9786]
[1777812470342,44.85,78806.84,0.0,0.97546,2e-05,3.97129]
[1777812475377,44.86,78809.44,0.0,0.9755,2e-05,3.96631]
[1777812482425,44.86,78809.15,0.0,0.97548,2e-05,3.96903]
[1777812485447,44.87,78821.02,0.0,0.97569,2e-05,3.9406]
[1777812486454,44.87,78825.43,0.0,0.97577,2e-05,3.93009]
[1777812489639,44.87,78819.25,0.0,0.97565,2e-05,3.94661]
[1777812495516,44.88,78816.43,0.0,0.97559,2e-05,3.95515]
[1777812502566,44.88,78817.04,0.0,0.97558,2e-05,3.95615]
[1777812507601,44.89,78815.09,0.0,0.97553,2e-05,3.9625]
[1777812512640,44.89,78814.53,0.0,0.97552,2e-05,3.96305]
[1777812517670,44.9,78804.72,0.0,0.97533,2e-05,3.98879]
[1777812522705,44.9,78799.35,0.0,0.97522,2e-05,4.00344]
[1777812527741,44.91,78797.33,0.0,0.97517,2e-05,4.00978]
[1777812532776,44.91,78795.93,0.0,0.97514,2e-05,4.01461]
[1777812537811,44.91,78793.02,0.0,0.97507,2e-05,4.02321]
[1777812542847,44.92,78786.76,0.0,0.97494,2e-05,4.04016]
[1777812547882,44.92,78782.48,0.0,0.97485,2e-05,4.05208]
[1777812552917,44.92,78780.89,0.0,0.97481,2e-05,4.05729]
[1777812558959,44.93,78778.3,0.0,0.97475,2e-05,4.06523]
[1777812563995,44.93,78774.25,0.0,0.97467,2e-05,4.07654]
[1777812569030,44.93,78770.67,0.0,0.97459,2e-05,4.08658]
[1777812574066,44.94,78769.87,0.0,0.97459,2e-05,4.08712]
[1777812579100,44.94,78769.01,0.0,0.97456,2e-05,4.09019]
[1777812584135,44.94,78767.0,0.0,0.97452,2e-05,4.09607]
[1777812589169,44.94,78764.94,0.0,0.97447,2e-05,4.10201]
[1777812594205,44.95,78764.89,0.0,0.97447,2e-05,4.10282]
[1777812600410,44.95,78765.36,0.0,0.97447,2e-05,4.10241]
[1777812606289,44.95,78766.17,0.0,0.97448,2e-05,4.10111]
[1777812611324,44.95,78763.8,0.0,0.97443,2e-05,4.10767]
[1777812617366,44.95,78765.28,0.0,0.97445,2e-05,4.10459]
[1777812624415,44.96,78765.12,0.0,0.97445,2e-05,4.10577]
[1777812630627,44.96,78766.49,0.0,0.97447,2e-05,4.10302]
[1777812636498,44.96,78766.57,0.0,0.97448,2e-05,4.10109]
[1777812642542,44.96,78766.64,0.0,0.97447,2e-05,4.10159]
[1777812648584,44.97,78767.4,0.0,0.97448,2e-05,4.10035]
[1777812656640,44.97,78767.76,0.0,0.97447,2e-05,4.10178]
[1777812662681,44.98,78768.18,0.0,0.97445,2e-05,4.10424]
[1777812667717,44.99,78766.18,0.0,0.97439,2e-05,4.11221]
[1777812673759,45.0,78766.25,0.0,0.97437,2e-05,4.11606]
[1777812680808,45.01,78767.55,0.0,0.97436,2e-05,4.11675]
[1777812687857,45.03,78770.53,0.0,0.97439,2e-05,4.11317]
[1777812693898,45.04,78771.27,0.0,0.97439,2e-05,4.11223]
[1777812698933,45.04,78771.98,0.0,0.97438,2e-05,4.1132]
[1777812703969,45.05,78774.04,0.0,0.9744,2e-05,4.11075]
[1777812709004,45.06,78774.74,0.0,0.9744,2e-05,4.11174]
[1777812719073,45.08,78778.0,0.0,0.97442,2e-05,4.10905]
[1777812729141,45.09,78777.19,0.0,0.97436,2e-05,4.11648]
[1777812737200,45.11,78776.61,0.0,0.97432,2e-05,4.12247]
[1777812742235,45.11,78776.31,0.0,0.97429,2e-05,4.12605]
[1777812747270,45.12,78776.18,0.0,0.97427,2e-05,4.12916]
[1777812754319,45.13,78774.79,0.0,0.97423,2e-05,4.13407]
[1777812759353,45.14,78773.8,0.0,0.97419,2e-05,4.13925]
[1777812764388,45.15,78772.38,0.0,0.97414,2e-05,4.14548]
[1777812769423,45.16,78774.33,0.0,0.97416,2e-05,4.1431]
[1777812774459,45.16,78775.72,0.0,0.97417,2e-05,4.14212]
[1777812780501,45.17,78779.68,0.0,0.97422,2e-05,4.13509]
[1777812785535,45.18,78783.37,0.0,0.97427,2e-05,4.12821]
[1777812791751,45.19,78784.7,0.0,0.97429,2e-05,4.12668]
[1777812799637,45.2,78784.7,0.0,0.97426,2e-05,4.13047]
[1777812804675,45.2,78783.03,0.0,0.97421,2e-05,4.13704]
[1777812809709,45.21,78784.14,0.0,0.97421,2e-05,4.13654]
[1777812818773,45.22,78788.15,0.0,0.97427,2e-05,4.1281]
[1777812824815,45.23,78786.86,0.0,0.97423,2e-05,4.13406]
[1777812829849,45.24,78779.64,0.0,0.97407,2e-05,4.15456]
[1777812834887,45.23,78775.89,0.0,0.974,2e-05,4.16345]
[1777812839920,45.23,78770.39,0.0,0.9739,2e-05,4.17701]
[1777812845961,45.23,78768.58,0.0,0.97387,2e-05,4.18079]
[1777812850997,45.23,78767.05,0.0,0.97385,2e-05,4.18401]
[1777812856032,45.23,78765.55,0.0,0.97382,2e-05,4.18711]
[1777812861067,45.23,78762.14,0.0,0.97375,2e-05,4.19652]
[1777812866102,45.23,78757.76,0.0,0.97366,2e-05,4.20922]
[1777812871137,45.24,78755.6,0.0,0.97362,2e-05,4.21374]
[1777812876172,45.24,78754.53,0.0,0.97358,2e-05,4.2179]
[1777812882382,45.24,78752.08,0.0,0.97354,2e-05,4.22437]
[1777812888257,45.25,78749.26,0.0,0.97347,2e-05,4.23322]
[1777812893290,45.25,78749.13,0.0,0.97346,2e-05,4.23438]
[1777812898325,45.25,78748.21,0.0,0.97344,2e-05,4.23714]
[1777812903361,45.25,78747.16,0.0,0.97341,2e-05,4.24024]
[1777812908396,45.26,78746.79,0.0,0.9734,2e-05,4.24252]
[1777812913433,45.26,78745.44,0.0,0.97336,2e-05,4.24729]
[1777812920480,45.26,78745.29,0.0,0.97334,2e-05,4.24944]
[1777812926521,45.27,78745.03,0.0,0.97333,2e-05,4.2518]
[1777812931556,45.27,78744.39,0.0,0.97332,2e-05,4.25254]
[1777812937599,45.28,78744.41,0.0,0.9733,2e-05,4.25436]
[1777812942806,45.28,78744.14,0.0,0.97329,2e-05,4.25663]
[1777812948676,45.29,78738.14,0.0,0.97315,2e-05,4.27402]
[1777812949696,45.29,78730.63,0.0,0.973,2e-05,4.29378]
[1777812951696,45.29,78729.31,0.0,0.97297,2e-05,4.29771]
[1777812958745,45.3,78723.68,0.0,0.97285,2e-05,4.31406]
[1777812964788,45.3,78721.81,0.0,0.9728,2e-05,4.32032]
[1777812970831,45.3,78717.32,0.0,0.9727,2e-05,4.33337]
[1777812975865,45.31,78709.58,0.0,0.97253,2e-05,4.35466]
[1777812980900,45.31,78710.27,0.0,0.97254,2e-05,4.35377]
[1777812987949,45.31,78710.23,0.0,0.97253,2e-05,4.35522]
[1777812993159,45.32,78710.9,0.0,0.97255,2e-05,4.35215]
[1777813003229,45.31,78710.97,0.0,0.97256,2e-05,4.35078]
[1777813012118,45.31,78711.32,0.0,0.97258,2e-05,4.34856]
[1777813021184,45.32,78711.57,0.0,0.97257,2e-05,4.34984]
[1777813026215,45.32,78709.2,0.0,0.97251,2e-05,4.35707]
[1777813031251,45.32,78709.66,0.0,0.97251,2e-05,4.35686]
[1777813038299,45.33,78710.13,0.0,0.97251,2e-05,4.357]
[1777813043512,45.33,78709.73,0.0,0.9725,2e-05,4.359]
[1777813050383,45.33,78707.7,0.0,0.97245,2e-05,4.36557]
[1777813055418,45.33,78707.44,0.0,0.97245,2e-05,4.36463]
[1777813060454,45.34,78708.81,0.0,0.97247,2e-05,4.3619]
[1777813065488,45.34,78707.73,0.0,0.97244,2e-05,4.36559]
[1777813073722,45.34,78708.22,0.0,0.97244,2e-05,4.36563]
[1777813081601,45.35,78708.16,0.0,0.97243,2e-05,4.36709]
[1777813087642,45.35,78708.03,0.0,0.97242,2e-05,4.36838]
[1777813093862,45.35,78708.1,0.0,0.97241,2e-05,4.36913]
[1777813099724,45.36,78708.1,0.0,0.97241,2e-05,4.37005]
[1777813104762,45.36,78710.19,0.0,0.97244,2e-05,4.36533]
[1777813109797,45.36,78710.53,0.0,0.97244,2e-05,4.36524]
[1777813116846,45.36,78709.44,0.0,0.97243,2e-05,4.3667]
[1777813120873,45.36,78720.54,0.0,0.97265,2e-05,4.33772]
[1777813121885,45.36,78724.58,0.0,0.97274,2e-05,4.32684]
[1777813125908,45.36,78724.87,0.0,0.97275,2e-05,4.32486]
[1777813131950,45.35,78722.18,0.0,0.97271,2e-05,4.33007]
[1777813137992,45.35,78720.73,0.0,0.9727,2e-05,4.33205]
[1777813144213,45.34,78718.99,0.0,0.97268,2e-05,4.33451]
[1777813150078,45.34,78718.98,0.0,0.97269,2e-05,4.33305]
[1777813155113,45.33,78718.68,0.0,0.97269,2e-05,4.33236]
[1777813160148,45.33,78717.94,0.0,0.97269,2e-05,4.33283]
[1777813165182,45.33,78719.38,0.0,0.97273,2e-05,4.32762]
[1777813171226,45.32,78720.07,0.0,0.97276,2e-05,4.32271]
[1777813179281,45.32,78721.96,0.0,0.97282,2e-05,4.31529]
[1777813184316,45.31,78725.46,0.0,0.9729,2e-05,4.30484]
[1777813191367,45.31,78725.76,0.0,0.97292,2e-05,4.30222]
[1777813201437,45.3,78725.84,0.0,0.97294,2e-05,4.29941]
[1777813202443,45.3,78733.19,0.0,0.97309,2e-05,4.2801]
[1777813207479,45.3,78734.68,0.0,0.97313,2e-05,4.27513]
[1777813212515,45.29,78735.51,0.0,0.97315,2e-05,4.27185]
[1777813217549,45.29,78736.36,0.0,0.97318,2e-05,4.26853]
[1777813221576,45.29,78727.68,0.0,0.973,2e-05,4.29169]
[1777813222584,45.29,78721.32,0.0,0.97287,2e-05,4.30848]
[1777813226612,45.29,78715.11,0.0,0.97274,2e-05,4.32563]
[1777813229633,45.3,78705.82,0.0,0.97255,2e-05,4.35059]
[1777813234843,45.3,78706.72,0.0,0.97257,2e-05,4.34672]
[1777813241717,45.3,78706.51,0.0,0.97256,2e-05,4.34876]
[1777813249776,45.31,78707.33,0.0,0.97256,2e-05,4.3484]
[1777813254983,45.31,78706.78,0.0,0.97254,2e-05,4.35095]
[1777813262864,45.32,78706.45,0.0,0.97252,2e-05,4.35357]
[1777813270919,45.32,78705.86,0.0,0.97249,2e-05,4.35683]
[1777813275955,45.32,78705.77,0.0,0.97248,2e-05,4.35812]
[1777813278976,45.32,78716.43,0.0,0.9727,2e-05,4.33028]
[1777813279982,45.33,78718.93,0.0,0.97275,2e-05,4.32401]
[1777813285205,45.33,78720.08,0.0,0.97276,2e-05,4.32229]
[1777813291060,45.33,78722.05,0.0,0.9728,2e-05,4.31616]
[1777813296095,45.34,78719.04,0.0,0.97273,2e-05,4.32522]
[1777813302137,45.34,78718.31,0.0,0.97271,2e-05,4.32854]
[1777813307174,45.34,78716.03,0.0,0.97265,2e-05,4.33565]
[1777813315415,45.35,78716.33,0.0,0.97265,2e-05,4.33689]
[1777813325485,45.36,78714.82,0.0,0.9726,2e-05,4.34301]
[1777813333360,45.36,78712.36,0.0,0.97254,2e-05,4.35115]
[1777813339403,45.37,78710.13,0.0,0.97248,2e-05,4.35823]
[1777813344433,45.37,78708.68,0.0,0.97244,2e-05,4.36304]
[1777813349467,45.37,78707.67,0.0,0.97242,2e-05,4.36669]
[1777813355696,45.37,78707.12,0.0,0.97241,2e-05,4.36683]
[1777813361552,45.38,78706.72,0.0,0.97239,2e-05,4.36909]
[1777813368600,45.38,78705.8,0.0,0.97238,2e-05,4.37128]
[1777813373636,45.38,78705.36,0.0,0.97237,2e-05,4.37182]
[1777813378671,45.38,78704.89,0.0,0.97236,2e-05,4.37298]
[1777813386726,45.37,78704.65,0.0,0.97238,2e-05,4.37093]
[1777813392769,45.36,78705.01,0.0,0.9724,2e-05,4.368]
[1777813397804,45.36,78705.22,0.0,0.97241,2e-05,4.36742]
[1777813402838,45.36,78702.43,0.0,0.97234,2e-05,4.37524]
[1777813408881,45.36,78701.87,0.0,0.97233,2e-05,4.37681]
[1777813414925,45.37,78701.98,0.0,0.97234,2e-05,4.37518]
[1777813416116,45.37,78693.47,0.0,0.97217,2e-05,4.3978]
[1777813416937,45.37,78693.47,0.0,0.97216,2e-05,4.39795]
[1777813422979,45.37,78695.32,0.0,0.9722,2e-05,4.394]
[1777813428021,45.37,78700.5,0.0,0.97229,2e-05,4.38118]
[1777813435065,45.38,78703.63,0.0,0.97235,2e-05,4.37416]
[1777813441107,45.38,78705.59,0.0,0.97238,2e-05,4.37008]
[1777813446328,45.38,78709.6,0.0,0.97246,2e-05,4.3605]
[1777813452183,45.39,78708.16,0.0,0.97242,2e-05,4.3654]
[1777813457219,45.39,78707.01,0.0,0.97239,2e-05,4.36932]
[1777813462255,45.39,78705.84,0.0,0.97236,2e-05,4.37329]
[1777813467289,45.39,78702.52,0.0,0.97228,2e-05,4.38294]
[1777813472324,45.4,78700.36,0.0,0.97225,2e-05,4.38698]
[1777813478366,45.4,78703.66,0.0,0.97231,2e-05,4.37933]
[1777813483400,45.4,78703.35,0.0,0.97229,2e-05,4.38099]
[1777813488436,45.4,78703.28,0.0,0.97229,2e-05,4.38196]
[1777813490450,45.4,78713.15,0.0,0.97248,2e-05,4.35637]
[1777813492466,45.41,78712.89,0.0,0.97248,2e-05,4.35745]
[1777813498506,45.41,78711.59,0.0,0.97244,2e-05,4.36201]
[1777813503540,45.41,78712.82,0.0,0.97246,2e-05,4.35992]
[1777813508575,45.41,78711.24,0.0,0.97242,2e-05,4.36482]
[1777813513611,45.42,78709.88,0.0,0.97238,2e-05,4.36948]
[1777813519653,45.42,78709.97,0.0,0.97238,2e-05,4.37032]
[1777813523682,45.42,78715.84,0.0,0.97249,2e-05,4.35568]
[1777813528716,45.43,78719.7,0.0,0.97256,2e-05,4.34657]
[1777813534759,45.43,78720.31,0.0,0.97258,2e-05,4.34363]
[1777813539794,45.43,78720.95,0.0,0.97259,2e-05,4.34289]
[1777813546842,45.43,78721.4,0.0,0.97259,2e-05,4.34246]
[1777813550871,45.43,78715.92,0.0,0.97249,2e-05,4.35536]
[1777813552884,45.43,78708.85,0.0,0.97235,2e-05,4.37312]
[1777813558926,45.42,78706.78,0.0,0.97233,2e-05,4.37614]
[1777813563962,45.41,78706.99,0.0,0.97235,2e-05,4.37361]
[1777813570010,45.41,78706.9,0.0,0.97236,2e-05,4.37151]
[1777813577244,45.4,78705.83,0.0,0.97236,2e-05,4.37163]
[1777813586117,45.39,78705.28,0.0,0.97238,2e-05,4.36967]
[1777813592160,45.38,78704.73,0.0,0.9724,2e-05,4.36637]
[1777813597394,45.38,78703.72,0.0,0.97239,2e-05,4.36718]
[1777813604242,45.37,78703.62,0.0,0.97241,2e-05,4.3649]
[1777813615317,45.36,78703.03,0.0,0.97243,2e-05,4.3625]
[1777813620355,45.35,78702.58,0.0,0.97243,2e-05,4.36191]
[1777813627604,45.35,78702.07,0.0,0.97244,2e-05,4.36079]
[1777813637674,45.34,78701.91,0.0,0.97246,2e-05,4.35775]
[1777813645539,45.33,78701.72,0.0,0.97248,2e-05,4.35553]
[1777813655608,45.32,78701.76,0.0,0.97252,2e-05,4.34961]
[1777813660643,45.32,78700.14,0.0,0.9725,2e-05,4.35223]
[1777813665678,45.31,78700.03,0.0,0.97251,2e-05,4.35087]
[1777813670714,45.31,78700.92,0.0,0.97254,2e-05,4.3469]
[1777813672728,45.3,78691.97,0.0,0.97236,2e-05,4.36977]
[1777813673735,45.3,78691.11,0.0,0.97235,2e-05,4.37168]
[1777813678770,45.3,78690.38,0.0,0.97235,2e-05,4.37141]
[1777813688026,45.29,78691.11,0.0,0.97239,2e-05,4.3663]
[1777813693875,45.28,78692.63,0.0,0.97243,2e-05,4.36029]
[1777813697903,45.28,78700.08,0.0,0.97259,2e-05,4.33945]
[1777813702937,45.27,78702.09,0.0,0.97265,2e-05,4.33272]
[1777813707973,45.27,78702.05,0.0,0.97266,2e-05,4.33138]
[1777813713008,45.27,78701.56,0.0,0.97267,2e-05,4.32872]
[1777813718236,45.26,78701.8,0.0,0.97269,2e-05,4.32666]
[1777813724085,45.26,78700.36,0.0,0.97267,2e-05,4.32872]
[1777813729120,45.25,78698.93,0.0,0.97265,2e-05,4.33101]
[1777813735162,45.25,78698.28,0.0,0.97265,2e-05,4.33093]
[1777813740197,45.24,78700.28,0.0,0.97271,2e-05,4.32423]
[1777813745232,45.24,78700.95,0.0,0.97273,2e-05,4.32105]
[1777813750267,45.23,78700.98,0.0,0.97274,2e-05,4.31956]
[1777813755302,45.23,78702.25,0.0,0.97278,2e-05,4.31488]
[1777813760337,45.23,78702.0,0.0,0.97278,2e-05,4.3142]
[1777813768589,45.22,78701.33,0.0,0.97278,2e-05,4.31386]
[1777813776452,45.21,78701.35,0.0,0.97282,2e-05,4.30929]
[1777813782493,45.21,78701.78,0.0,0.97284,2e-05,4.30669]
[1777813786525,45.21,78708.05,0.0,0.97297,2e-05,4.28939]
[1777813788728,45.21,78715.72,0.0,0.97313,2e-05,4.26903]
[1777813791559,45.2,78716.18,0.0,0.97314,2e-05,4.26728]
[1777813794581,45.2,78723.42,0.0,0.97329,2e-05,4.24799]
[1777813799618,45.2,78724.97,0.0,0.97332,2e-05,4.2432]
[1777813802637,45.2,78730.58,0.0,0.97344,2e-05,4.22827]
[1777813804651,45.2,78732.13,0.0,0.97347,2e-05,4.22402]
[1777813809694,45.2,78732.89,0.0,0.97349,2e-05,4.2215]
[1777813814726,45.2,78732.43,0.0,0.97348,2e-05,4.22216]
[1777813817750,45.2,78740.61,0.0,0.97365,2e-05,4.20085]
[1777813821781,45.19,78746.64,0.0,0.97377,2e-05,4.18515]
[1777813826811,45.19,78748.56,0.0,0.97381,2e-05,4.17995]
[1777813831847,45.19,78747.44,0.0,0.9738,2e-05,4.18007]
[1777813836881,45.19,78749.83,0.0,0.97385,2e-05,4.17367]
[1777813843931,45.19,78750.97,0.0,0.97387,2e-05,4.1709]
[1777813846954,45.2,78745.53,0.0,0.97376,2e-05,4.18622]
[1777813854003,45.21,78743.67,0.0,0.9737,2e-05,4.19418]
[1777813860046,45.21,78742.94,0.0,0.97368,2e-05,4.19667]
[1777813865079,45.21,78742.91,0.0,0.97366,2e-05,4.19854]
[1777813872126,45.22,78743.28,0.0,0.97365,2e-05,4.20086]
[1777813879359,45.23,78742.13,0.0,0.9736,2e-05,4.20703]
[1777813885219,45.24,78741.58,0.0,0.97357,2e-05,4.21118]
[1777813890255,45.25,78740.23,0.0,0.97352,2e-05,4.2169]
[1777813897303,45.26,78739.71,0.0,0.9735,2e-05,4.21894]
[1777813902338,45.26,78739.23,0.0,0.97348,2e-05,4.22246]
[1777813909569,45.27,78739.12,0.0,0.97345,2e-05,4.22595]
[1777813919640,45.28,78739.2,0.0,0.97342,2e-05,4.23025]
[1777813929709,45.3,78739.17,0.0,0.97338,2e-05,4.2348]
[1777813939779,45.31,78739.15,0.0,0.97335,2e-05,4.23928]
[1777813946646,45.32,78739.18,0.0,0.97333,2e-05,4.24224]
[1777813951684,45.33,78739.23,0.0,0.97333,2e-05,4.24178]
[1777813956716,45.33,78739.34,0.0,0.97331,2e-05,4.24359]
[1777813961752,45.34,78740.58,0.0,0.97332,2e-05,4.24245]
[1777813969990,45.35,78740.12,0.0,0.97329,2e-05,4.24687]
[1777813975849,45.35,78741.42,0.0,0.9733,2e-05,4.24592]
[1777813981891,45.36,78745.17,0.0,0.97335,2e-05,4.23862]
[1777813990139,45.37,78747.42,0.0,0.97337,2e-05,4.23627]
[1777813996999,45.38,78753.03,0.0,0.97347,2e-05,4.22417]
[1777814002033,45.38,78749.19,0.0,0.97338,2e-05,4.23592]
[1777814007067,45.39,78749.74,0.0,0.97337,2e-05,4.23639]
[1777814012104,45.4,78748.59,0.0,0.97335,2e-05,4.23917]
[1777814017137,45.4,78747.07,0.0,0.97331,2e-05,4.24447]
[1777814027209,45.4,78745.62,0.0,0.97329,2e-05,4.24676]
[1777814033249,45.39,78742.99,0.0,0.97324,2e-05,4.2527]
[1777814041306,45.39,78741.88,0.0,0.97323,2e-05,4.25442]
[1777814046340,45.39,78740.9,0.0,0.97322,2e-05,4.25619]
[1777814052383,45.39,78741.33,0.0,0.97323,2e-05,4.25415]
[1777814057417,45.38,78740.12,0.0,0.97321,2e-05,4.25648]
[1777814062452,45.38,78738.99,0.0,0.9732,2e-05,4.25861]
[1777814067487,45.38,78738.94,0.0,0.9732,2e-05,4.25798]
[1777814072523,45.38,78736.72,0.0,0.97318,2e-05,4.2605]
[1777814077558,45.37,78736.49,0.0,0.97318,2e-05,4.26033]
[1777814086621,45.37,78734.4,0.0,0.97315,2e-05,4.26427]
[1777814096692,45.36,78735.0,0.0,0.97317,2e-05,4.26105]
[1777814101728,45.36,78735.93,0.0,0.9732,2e-05,4.25781]
[1777814106763,45.36,78737.9,0.0,0.97324,2e-05,4.25192]
[1777814111797,45.36,78738.33,0.0,0.97326,2e-05,4.25002]
[1777814116832,45.36,78738.22,0.0,0.97326,2e-05,4.24952]
[1777814122874,45.35,78738.12,0.0,0.97327,2e-05,4.24884]
[1777814127910,45.35,78733.48,0.0,0.97318,2e-05,4.26001]
[1777814132946,45.35,78731.0,0.0,0.97315,2e-05,4.26312]
[1777814137980,45.35,78729.5,0.0,0.97313,2e-05,4.26618]
[1777814143015,45.35,78728.73,0.0,0.97311,2e-05,4.26843]
[1777814148051,45.35,78726.84,0.0,0.97306,2e-05,4.27464]
[1777814153085,45.36,78725.3,0.0,0.97302,2e-05,4.28045]
[1777814159128,45.36,78724.6,0.0,0.97299,2e-05,4.28442]
[1777814164163,45.36,78723.68,0.0,0.97297,2e-05,4.28699]
[1777814171405,45.36,78723.41,0.0,0.97297,2e-05,4.28629]
[1777814177253,45.35,78722.3,0.0,0.97296,2e-05,4.28813]
[1777814187325,45.35,78722.03,0.0,0.97297,2e-05,4.28713]
[1777814191545,45.35,78708.84,0.0,0.97272,2e-05,4.3183]
[1777814192371,45.35,78708.84,0.0,0.97272,2e-05,4.31861]
[1777814195384,45.35,78705.75,0.0,0.97266,2e-05,4.32597]
[1777814200418,45.34,78708.34,0.0,0.97272,2e-05,4.31797]
[1777814209481,45.34,78708.96,0.0,0.97275,2e-05,4.31403]
[1777814214517,45.33,78714.94,0.0,0.97288,2e-05,4.29713]
[1777814219551,45.33,78717.33,0.0,0.97294,2e-05,4.28963]
[1777814224587,45.33,78720.75,0.0,0.97302,2e-05,4.27951]
[1777814229622,45.32,78719.88,0.0,0.97301,2e-05,4.28051]
[1777814236670,45.32,78720.66,0.0,0.97304,2e-05,4.27669]
[1777814241896,45.31,78720.96,0.0,0.97306,2e-05,4.2746]
[1777814247749,45.31,78720.97,0.0,0.97307,2e-05,4.27299]
[1777814252783,45.3,78717.84,0.0,0.97303,2e-05,4.27725]
[1777814258825,45.3,78717.86,0.0,0.97304,2e-05,4.27554]
[1777814264868,45.29,78715.53,0.0,0.97301,2e-05,4.27993]
[1777814269902,45.29,78711.38,0.0,0.97294,2e-05,4.28936]
[1777814274938,45.29,78712.58,0.0,0.97297,2e-05,4.28493]
[1777814279973,45.28,78709.72,0.0,0.97292,2e-05,4.29173]
[1777814286015,45.28,78707.44,0.0,0.97288,2e-05,4.29706]
[1777814291053,45.28,78706.06,0.0,0.97285,2e-05,4.30014]
[1777814296088,45.28,78705.21,0.0,0.97284,2e-05,4.30184]
[1777814302316,45.28,78704.61,0.0,0.97282,2e-05,4.30461]
[1777814308171,45.29,78703.86,0.0,0.97279,2e-05,4.3081]
[1777814313206,45.29,78703.42,0.0,0.97279,2e-05,4.30802]
[1777814317235,45.29,78690.92,0.0,0.97253,2e-05,4.34174]
[1777814318242,45.3,78686.25,0.0,0.97243,2e-05,4.3542]
[1777814319250,45.3,78686.86,0.0,0.97244,2e-05,4.35276]
[1777814324283,45.3,78691.59,0.0,0.97253,2e-05,4.34115]
[1777814329318,45.3,78694.93,0.0,0.97259,2e-05,4.33321]
[1777814334353,45.3,78697.31,0.0,0.97264,2e-05,4.32778]
[1777814339388,45.31,78700.91,0.0,0.9727,2e-05,4.31931]
[1777814341402,45.31,78694.67,0.0,0.97257,2e-05,4.3358]
[1777814342598,45.31,78688.93,0.0,0.97246,2e-05,4.35108]
[1777814348452,45.31,78692.71,0.0,0.97253,2e-05,4.34177]
[1777814353487,45.31,78692.09,0.0,0.97251,2e-05,4.34389]
[1777814358524,45.31,78691.87,0.0,0.9725,2e-05,4.34493]
[1777814363556,45.31,78692.88,0.0,0.97252,2e-05,4.3427]
[1777814368592,45.31,78694.15,0.0,0.97254,2e-05,4.33976]
[1777814373627,45.31,78694.81,0.0,0.97257,2e-05,4.33591]
[1777814378662,45.32,78684.17,0.0,0.97235,2e-05,4.36413]
[1777814383697,45.32,78680.54,0.0,0.97228,2e-05,4.3738]
[1777814389740,45.32,78681.97,0.0,0.9723,2e-05,4.37018]
[1777814394773,45.32,78682.69,0.0,0.97232,2e-05,4.36849]
[1777814399808,45.32,78684.18,0.0,0.97235,2e-05,4.36483]
[1777814404844,45.32,78682.83,0.0,0.97232,2e-05,4.36864]
[1777814409878,45.32,78683.2,0.0,0.97232,2e-05,4.36793]
[1777814414914,45.32,78684.31,0.0,0.97234,2e-05,4.3653]
[1777814419948,45.32,78683.06,0.0,0.97231,2e-05,4.36889]
[1777814424983,45.32,78683.3,0.0,0.97232,2e-05,4.36855]
[1777814430019,45.32,78683.92,0.0,0.97233,2e-05,4.36724]
[1777814435054,45.32,78684.43,0.0,0.97235,2e-05,4.36373]
[1777814442103,45.32,78684.23,0.0,0.97234,2e-05,4.36475]
[1777814448144,45.33,78684.68,0.0,0.97235,2e-05,4.364]
[1777814453371,45.33,78684.6,0.0,0.97234,2e-05,4.36458]
[1777814459222,45.33,78682.75,0.0,0.9723,2e-05,4.36989]
[1777814463445,45.33,78688.21,0.0,0.97241,2e-05,4.35583]
[1777814466270,45.33,78688.33,0.0,0.97241,2e-05,4.35581]
[1777814470299,45.33,78683.32,0.0,0.97231,2e-05,4.36938]
[1777814476341,45.33,78679.9,0.0,0.97223,2e-05,4.37888]
[1777814481375,45.33,78675.05,0.0,0.97213,2e-05,4.39205]
[1777814487419,45.33,78674.51,0.0,0.97212,2e-05,4.39384]
[1777814492454,45.34,78670.13,0.0,0.97204,2e-05,4.40321]
[1777814498496,45.34,78668.69,0.0,0.97201,2e-05,4.40736]
[1777814503725,45.34,78667.98,0.0,0.97199,2e-05,4.40959]
[1777814508568,45.34,78662.91,0.0,0.97188,2e-05,4.42326]
[1777814513796,45.34,78662.38,0.0,0.97187,2e-05,4.42496]
[1777814522665,45.34,78661.73,0.0,0.97185,2e-05,4.42719]
[1777814526693,45.34,78666.57,0.0,0.97195,2e-05,4.41461]
[1777814531727,45.34,78667.01,0.0,0.97196,2e-05,4.41387]
[1777814536764,45.34,78668.24,0.0,0.97198,2e-05,4.41102]
[1777814541798,45.34,78671.04,0.0,0.97203,2e-05,4.40399]
[1777814547839,45.35,78670.72,0.0,0.97202,2e-05,4.40529]
[1777814552875,45.35,78670.43,0.0,0.97203,2e-05,4.40393]
[1777814557911,45.35,78672.38,0.0,0.97207,2e-05,4.3992]
[1777814564146,45.35,78671.31,0.0,0.97204,2e-05,4.40256]
[1777814573016,45.35,78670.86,0.0,0.97203,2e-05,4.40453]
[1777814578051,45.35,78670.84,0.0,0.97202,2e-05,4.40501]
[1777814583086,45.35,78670.66,0.0,0.97201,2e-05,4.40592]
[1777814588120,45.36,78670.58,0.0,0.97201,2e-05,4.40654]
[1777814593155,45.36,78670.2,0.0,0.972,2e-05,4.40796]
[1777814598190,45.36,78670.22,0.0,0.972,2e-05,4.40831]
[1777814604433,45.36,78669.83,0.0,0.97198,2e-05,4.40982]
[1777814614504,45.36,78669.71,0.0,0.97199,2e-05,4.40837]
[1777814620345,45.36,78668.38,0.0,0.97196,2e-05,4.41234]
[1777814625380,45.36,78669.68,0.0,0.97199,2e-05,4.40922]
[1777814630414,45.36,78669.02,0.0,0.97197,2e-05,4.41124]
[1777814638471,45.37,78669.0,0.0,0.97197,2e-05,4.41165]
[1777814643506,45.37,78669.97,0.0,0.97198,2e-05,4.40926]
[1777814648540,45.37,78669.8,0.0,0.97198,2e-05,4.40986]
[1777814653577,45.37,78669.04,0.0,0.97196,2e-05,4.41199]
[1777814659619,45.37,78666.34,0.0,0.97191,2e-05,4.41921]
[1777814664854,45.37,78668.05,0.0,0.97194,2e-05,4.41469]
[1777814670697,45.37,78670.37,0.0,0.97199,2e-05,4.40857]
[1777814672711,45.37,78675.81,0.0,0.97212,2e-05,4.3917]
[1777814677750,45.37,78675.44,0.0,0.97211,2e-05,4.39299]
[1777814684995,45.37,78673.59,0.0,0.97207,2e-05,4.39827]
[1777814690839,45.37,78673.97,0.0,0.97207,2e-05,4.39753]
[1777814692853,45.37,78668.35,0.0,0.97195,2e-05,4.41255]
[1777814697888,45.37,78668.79,0.0,0.97196,2e-05,4.41153]
[1777814703929,45.37,78668.27,0.0,0.97195,2e-05,4.4131]
[1777814708966,45.37,78668.27,0.0,0.97195,2e-05,4.41326]
[1777814713999,45.37,78668.52,0.0,0.97195,2e-05,4.41277]
[1777814719035,45.37,78669.16,0.0,0.97196,2e-05,4.41127]
[1777814724070,45.37,78670.91,0.0,0.972,2e-05,4.40688]
[1777814731118,45.37,78670.71,0.0,0.97201,2e-05,4.40523]
[1777814737161,45.38,78670.77,0.0,0.97201,2e-05,4.40536]
[1777814742197,45.38,78671.52,0.0,0.97202,2e-05,4.4036]
[1777814747230,45.38,78670.8,0.0,0.972,2e-05,4.40573]
[1777814752265,45.38,78670.16,0.0,0.97199,2e-05,4.40762]
[1777814762337,45.38,78669.98,0.0,0.97198,2e-05,4.40846]
[1777814768381,45.38,78669.23,0.0,0.97197,2e-05,4.41062]
[1777814773417,45.38,78670.34,0.0,0.97199,2e-05,4.40781]
[1777814778453,45.38,78670.39,0.0,0.97199,2e-05,4.40781]
[1777814784495,45.38,78669.28,0.0,0.97196,2e-05,4.4109]
[1777814788523,45.38,78664.28,0.0,0.97186,2e-05,4.42422]
[1777814794573,45.38,78664.69,0.0,0.97188,2e-05,4.42064]
[1777814799609,45.38,78663.13,0.0,0.97185,2e-05,4.42488]
[1777814804643,45.38,78661.24,0.0,0.97181,2e-05,4.42996]
[1777814809679,45.38,78660.9,0.0,0.9718,2e-05,4.43093]
[1777814814714,45.38,78658.94,0.0,0.97176,2e-05,4.43623]
[1777814825980,45.38,78654.88,0.0,0.97168,2e-05,4.4472]
[1777814830830,45.38,78638.03,0.0,0.97132,2e-05,4.49239]
[1777814831838,45.38,78629.42,0.0,0.97114,2e-05,4.51552]
[1777814832841,45.38,78630.54,0.0,0.97116,2e-05,4.51241]
[1777814837877,45.38,78633.41,0.0,0.97123,2e-05,4.50425]
[1777814843919,45.38,78630.59,0.0,0.97117,2e-05,4.51138]
[1777814849960,45.38,78627.04,0.0,0.9711,2e-05,4.52031]
[1777814852982,45.38,78621.1,0.0,0.97099,2e-05,4.53347]
[1777814853989,45.38,78614.8,0.0,0.97086,2e-05,4.55039]
[1777814859023,45.37,78617.88,0.0,0.97093,2e-05,4.54127]
[1777814861038,45.37,78623.75,0.0,0.97106,2e-05,4.52514]
[1777814866261,45.37,78622.95,0.0,0.97105,2e-05,4.52672]
[1777814874129,45.37,78623.23,0.0,0.97106,2e-05,4.52502]
[1777814881178,45.37,78621.31,0.0,0.97103,2e-05,4.52936]
[1777814886401,45.36,78620.57,0.0,0.97102,2e-05,4.53074]
[1777814892255,45.36,78620.04,0.0,0.97101,2e-05,4.53142]
[1777814894268,45.36,78605.12,0.0,0.97069,2e-05,4.5716]
[1777814899304,45.36,78604.11,0.0,0.97068,2e-05,4.57332]
[1777814904339,45.36,78607.14,0.0,0.97075,2e-05,4.56406]
[1777814909374,45.35,78608.61,0.0,0.97079,2e-05,4.55906]
[1777814914408,45.35,78609.9,0.0,0.97084,2e-05,4.55201]
[1777814919444,45.35,78610.4,0.0,0.97086,2e-05,4.54969]
[1777814925485,45.34,78611.82,0.0,0.9709,2e-05,4.5447]
[1777814930520,45.34,78613.04,0.0,0.97093,2e-05,4.54046]
[1777814935556,45.34,78613.6,0.0,0.97095,2e-05,4.53804]
[1777814941597,45.34,78614.39,0.0,0.97098,2e-05,4.53484]
[1777814946826,45.33,78615.13,0.0,0.971,2e-05,4.53198]
[1777814954691,45.33,78615.66,0.0,0.97102,2e-05,4.52922]
[1777814959723,45.33,78613.93,0.0,0.97099,2e-05,4.53308]
[1777814964758,45.32,78611.32,0.0,0.97094,2e-05,4.53924]
[1777814969799,45.32,78612.53,0.0,0.97097,2e-05,4.53503]
[1777814972820,45.32,78619.88,0.0,0.97115,2e-05,4.51207]
[1777814973830,45.32,78625.82,0.0,0.97128,2e-05,4.49591]
[1777814974834,45.32,78627.35,0.0,0.97131,2e-05,4.49169]
[1777814979870,45.32,78627.56,0.0,0.97132,2e-05,4.49064]
[1777814984904,45.32,78626.96,0.0,0.97131,2e-05,4.49178]
[1777814989940,45.32,78624.85,0.0,0.97127,2e-05,4.49697]
[1777814994974,45.31,78624.16,0.0,0.97126,2e-05,4.49833]
[1777815002034,45.31,78622.79,0.0,0.97123,2e-05,4.50131]
[1777815007249,45.31,78621.73,0.0,0.97122,2e-05,4.50357]
[1777815014118,45.31,78621.56,0.0,0.97122,2e-05,4.50332]
[1777815019152,45.31,78621.49,0.0,0.97122,2e-05,4.50302]
[1777815027390,45.3,78620.47,0.0,0.9712,2e-05,4.505]
[1777815034258,45.3,78620.14,0.0,0.97122,2e-05,4.50265]
[1777815039292,45.3,78620.03,0.0,0.97122,2e-05,4.50248]
[1777815044330,45.3,78620.89,0.0,0.97124,2e-05,4.49969]
[1777815050370,45.3,78622.3,0.0,0.97127,2e-05,4.4954]
[1777815055408,45.3,78621.72,0.0,0.97127,2e-05,4.49655]
[1777815062457,45.3,78620.39,0.0,0.97124,2e-05,4.49953]
[1777815067670,45.29,78619.72,0.0,0.97123,2e-05,4.5009]
[1777815075547,45.29,78619.15,0.0,0.97122,2e-05,4.50171]
[1777815080583,45.29,78619.97,0.0,0.97125,2e-05,4.49903]
[1777815087810,45.29,78619.64,0.0,0.97124,2e-05,4.4993]
[1777815090652,45.29,78625.69,0.0,0.97137,2e-05,4.48276]
[1777815096695,45.29,78625.74,0.0,0.97139,2e-05,4.47973]
[1777815101730,45.29,78625.85,0.0,0.9714,2e-05,4.47919]
[1777815106764,45.29,78625.04,0.0,0.97138,2e-05,4.48112]
[1777815110795,45.29,78630.66,0.0,0.9715,2e-05,4.46587]
[1777815115829,45.29,78631.37,0.0,0.97152,2e-05,4.46385]
[1777815119858,45.29,78639.06,0.0,0.97168,2e-05,4.44319]
[1777815125899,45.29,78644.58,0.0,0.97179,2e-05,4.42856]
[1777815130936,45.29,78646.32,0.0,0.97183,2e-05,4.42406]
[1777815131942,45.29,78640.71,0.0,0.97171,2e-05,4.43905]
[1777815132950,45.29,78635.78,0.0,0.97161,2e-05,4.45224]
[1777815134963,45.29,78635.64,0.0,0.9716,2e-05,4.45256]
[1777815138164,45.29,78645.08,0.0,0.9718,2e-05,4.42727]
[1777815139998,45.29,78646.38,0.0,0.97183,2e-05,4.42381]
[1777815145035,45.29,78648.03,0.0,0.97186,2e-05,4.41948]
[1777815148233,45.29,78653.19,0.0,0.97197,2e-05,4.4058]
[1777815152083,45.29,78656.15,0.0,0.97205,2e-05,4.39556]
[1777815158303,45.29,78657.05,0.0,0.97206,2e-05,4.39352]
[1777815164168,45.29,78658.92,0.0,0.9721,2e-05,4.38883]
[1777815172225,45.29,78659.28,0.0,0.9721,2e-05,4.38834]
[1777815177265,45.29,78661.17,0.0,0.97214,2e-05,4.3837]
[1777815182294,45.29,78661.49,0.0,0.97214,2e-05,4.38318]
[1777815187329,45.29,78665.37,0.0,0.97222,2e-05,4.37332]
[1777815190351,45.29,78660.06,0.0,0.97211,2e-05,4.3876]
[1777815195386,45.29,78660.08,0.0,0.97211,2e-05,4.38783]
[1777815201428,45.3,78660.66,0.0,0.97212,2e-05,4.38668]
[1777815206463,45.3,78660.43,0.0,0.97211,2e-05,4.38761]
[1777815212504,45.3,78660.05,0.0,0.97211,2e-05,4.38649]
[1777815217540,45.3,78659.54,0.0,0.9721,2e-05,4.38817]
[1777815223582,45.3,78659.36,0.0,0.97209,2e-05,4.38903]
[1777815228616,45.3,78656.93,0.0,0.97204,2e-05,4.39573]
[1777815231638,45.3,78652.16,0.0,0.97194,2e-05,4.40851]
[1777815237679,45.3,78648.59,0.0,0.97187,2e-05,4.41817]
[1777815242715,45.3,78644.14,0.0,0.97177,2e-05,4.43017]
[1777815247750,45.3,78644.23,0.0,0.97177,2e-05,4.43008]
[1777815252784,45.3,78646.95,0.0,0.97183,2e-05,4.42306]
[1777815257820,45.3,78650.19,0.0,0.97189,2e-05,4.4147]
[1777815262854,45.3,78650.35,0.0,0.97189,2e-05,4.41455]
[1777815267889,45.3,78649.58,0.0,0.97188,2e-05,4.41685]
[1777815272924,45.31,78650.26,0.0,0.9719,2e-05,4.41278]
[1777815277959,45.31,78650.6,0.0,0.97191,2e-05,4.41216]
[1777815282995,45.31,78650.65,0.0,0.97191,2e-05,4.41231]
[1777815288029,45.31,78652.27,0.0,0.97194,2e-05,4.40832]
[1777815293064,45.31,78651.73,0.0,0.97192,2e-05,4.41005]
[1777815298099,45.31,78652.22,0.0,0.97193,2e-05,4.40905]
[1777815301123,45.31,78647.16,0.0,0.97183,2e-05,4.42268]
[1777815306155,45.31,78644.46,0.0,0.97177,2e-05,4.43011]
[1777815311191,45.31,78643.58,0.0,0.97175,2e-05,4.43271]
[1777815316225,45.31,78641.12,0.0,0.97169,2e-05,4.43954]
[1777815321260,45.31,78638.57,0.0,0.97164,2e-05,4.44662]
[1777815326296,45.31,78636.29,0.0,0.97159,2e-05,4.45299]
[1777815333347,45.32,78635.5,0.0,0.97158,2e-05,4.45295]
[1777815339614,45.32,78632.86,0.0,0.97153,2e-05,4.46043]
[1777815347445,45.32,78632.28,0.0,0.97151,2e-05,4.46244]
[1777815355502,45.32,78630.65,0.0,0.97147,2e-05,4.46728]
[1777815364564,45.32,78629.77,0.0,0.97145,2e-05,4.47016]
[1777815370611,45.32,78629.41,0.0,0.97144,2e-05,4.47148]
[1777815379674,45.32,78629.01,0.0,0.97143,2e-05,4.47308]
[1777815385716,45.32,78628.41,0.0,0.97141,2e-05,4.47504]
[1777815395783,45.33,78628.17,0.0,0.97142,2e-05,4.4737]
[1777815400821,45.33,78627.88,0.0,0.97141,2e-05,4.47478]
[1777815406862,45.33,78627.64,0.0,0.9714,2e-05,4.47578]
[1777815408877,45.33,78637.42,0.0,0.97161,2e-05,4.44972]
[1777815410106,45.33,78647.85,0.0,0.97182,2e-05,4.42201]
[1777815415925,45.33,78649.48,0.0,0.97185,2e-05,4.41841]
[1777815422974,45.33,78651.77,0.0,0.97189,2e-05,4.41313]
[1777815424988,45.33,78657.88,0.0,0.97202,2e-05,4.39716]
[1777815430248,45.34,78661.91,0.0,0.9721,2e-05,4.38718]
[1777815436066,45.34,78664.91,0.0,0.97215,2e-05,4.38002]
[1777815440317,45.34,78671.31,0.0,0.97228,2e-05,4.36362]
[1777815446140,45.34,78675.5,0.0,0.97236,2e-05,4.35331]
[1777815452183,45.34,78678.93,0.0,0.97244,2e-05,4.34243]
[1777815457217,45.34,78682.1,0.0,0.9725,2e-05,4.33462]
[1777815462255,45.35,78690.22,0.0,0.97266,2e-05,4.31392]
[1777815467290,45.35,78694.54,0.0,0.97274,2e-05,4.30331]
[1777815473332,45.35,78694.19,0.0,0.97273,2e-05,4.30507]
[1777815478365,45.35,78695.47,0.0,0.97275,2e-05,4.30244]
[1777815486424,45.36,78695.44,0.0,0.97274,2e-05,4.3037]
[1777815493473,45.36,78696.63,0.0,0.97276,2e-05,4.30169]
[1777815498508,45.36,78697.8,0.0,0.97277,2e-05,4.29945]
[1777815503549,45.36,78698.85,0.0,0.97279,2e-05,4.29754]
[1777815510850,45.37,78698.92,0.0,0.97278,2e-05,4.29869]
[1777815516641,45.37,78699.28,0.0,0.9728,2e-05,4.29611]
[1777815529731,45.38,78698.91,0.0,0.97277,2e-05,4.29944]
[1777815534767,45.38,78696.61,0.0,0.97272,2e-05,4.30619]
[1777815541060,45.38,78696.06,0.0,0.9727,2e-05,4.30848]
[1777815546850,45.38,78698.61,0.0,0.97275,2e-05,4.30267]
[1777815553899,45.39,78698.25,0.0,0.97273,2e-05,4.30469]
[1777815558935,45.39,78695.43,0.0,0.97267,2e-05,4.31285]
[1777815571270,45.4,78690.85,0.0,0.97257,2e-05,4.32424]
[1777815577060,45.4,78688.86,0.0,0.97253,2e-05,4.33041]
[1777815582095,45.4,78686.9,0.0,0.97248,2e-05,4.33635]
[1777815588138,45.4,78685.45,0.0,0.97244,2e-05,4.34108]
[1777815593172,45.41,78684.78,0.0,0.97242,2e-05,4.3436]
[1777815598207,45.41,78685.02,0.0,0.97242,2e-05,4.34375]
[1777815604250,45.41,78684.54,0.0,0.97241,2e-05,4.34595]
[1777815610293,45.41,78684.05,0.0,0.97239,2e-05,4.34817]
[1777815615326,45.42,78679.82,0.0,0.9723,2e-05,4.36004]
[1777815621623,45.42,78679.34,0.0,0.97228,2e-05,4.36208]
[1777815627414,45.42,78680.07,0.0,0.97229,2e-05,4.3609]
[1777815633456,45.42,78680.39,0.0,0.97231,2e-05,4.35822]
[1777815639498,45.42,78679.76,0.0,0.97229,2e-05,4.36052]
[1777815644537,45.43,78680.21,0.0,0.9723,2e-05,4.35981]
[1777815647555,45.43,78668.99,0.0,0.97206,2e-05,4.38964]
[1777815648562,45.43,78668.62,0.0,0.97205,2e-05,4.39065]
[1777815653603,45.43,78670.59,0.0,0.97209,2e-05,4.3856]
[1777815658635,45.43,78671.63,0.0,0.97211,2e-05,4.38303]
[1777815664681,45.43,78672.57,0.0,0.97213,2e-05,4.38077]
[1777815670723,45.43,78673.85,0.0,0.97216,2e-05,4.37761]
[1777815678779,45.43,78674.54,0.0,0.97217,2e-05,4.37605]
[1777815683814,45.43,78674.31,0.0,0.97216,2e-05,4.37682]
[1777815692878,45.43,78671.5,0.0,0.97212,2e-05,4.38197]
[1777815697913,45.43,78667.01,0.0,0.97202,2e-05,4.39402]
[1777815704964,45.43,78664.0,0.0,0.97196,2e-05,4.40222]
[1777815707984,45.43,78656.24,0.0,0.9718,2e-05,4.42287]
[1777815708991,45.43,78647.06,0.0,0.97161,2e-05,4.4473]
[1777815715038,45.43,78644.79,0.0,0.97156,2e-05,4.45322]
[1777815720069,45.43,78642.13,0.0,0.97151,2e-05,4.46024]
[1777815727116,45.43,78640.05,0.0,0.97146,2e-05,4.46569]
[1777815732394,45.43,78640.0,0.0,0.97146,2e-05,4.46573]
[1777815738193,45.43,78640.59,0.0,0.97148,2e-05,4.46403]
[1777815741214,45.43,78635.26,0.0,0.97136,2e-05,4.47822]
[1777815746249,45.43,78634.88,0.0,0.97136,2e-05,4.47896]
[1777815751285,45.43,78634.27,0.0,0.97136,2e-05,4.47772]
[1777815754308,45.43,78623.69,0.0,0.97114,2e-05,4.50588]
[1777815759344,45.43,78624.81,0.0,0.97117,2e-05,4.50218]
[1777815762604,45.42,78611.26,0.0,0.97089,2e-05,4.53832]
[1777815768410,45.42,78609.62,0.0,0.97086,2e-05,4.5416]
[1777815774453,45.42,78605.27,0.0,0.97078,2e-05,4.5522]
[1777815777475,45.42,78596.72,0.0,0.9706,2e-05,4.5748]
[1777815782744,45.41,78597.73,0.0,0.97063,2e-05,4.5708]
[1777815789559,45.41,78596.7,0.0,0.97062,2e-05,4.57189]
[1777815794593,45.4,78598.08,0.0,0.97066,2e-05,4.5669]
[1777815799629,45.4,78597.45,0.0,0.97066,2e-05,4.5674]
[1777815805671,45.4,78597.34,0.0,0.97066,2e-05,4.56625]
[1777815808693,45.39,78593.55,0.0,0.97059,2e-05,4.57582]
[1777815813731,45.39,78591.39,0.0,0.97057,2e-05,4.57774]
[1777815820779,45.38,78592.18,0.0,0.9706,2e-05,4.57376]
[1777815825817,45.38,78598.04,0.0,0.97074,2e-05,4.55656]
[1777815827832,45.38,78598.89,0.0,0.97076,2e-05,4.55383]
[1777815833098,45.38,78593.07,0.0,0.97064,2e-05,4.56846]
[1777815836896,45.37,78589.43,0.0,0.97057,2e-05,4.57772]
[1777815841931,45.37,78584.23,0.0,0.97046,2e-05,4.59074]
[1777815846965,45.37,78585.81,0.0,0.97051,2e-05,4.5852]
[1777815852001,45.36,78586.07,0.0,0.97053,2e-05,4.58303]
[1777815857036,45.36,78593.78,0.0,0.9707,2e-05,4.56083]
[1777815863078,45.36,78593.58,0.0,0.97071,2e-05,4.56013]
[1777815868112,45.35,78593.19,0.0,0.97071,2e-05,4.5601]
[1777815873151,45.35,78593.53,0.0,0.97074,2e-05,4.55549]
[1777815878187,45.35,78594.24,0.0,0.97076,2e-05,4.5525]
[1777815884231,45.34,78597.41,0.0,0.97084,2e-05,4.54268]
[1777815889265,45.34,78602.73,0.0,0.97096,2e-05,4.5273]
[1777815891279,45.34,78609.02,0.0,0.9711,2e-05,4.50998]
[1777815896315,45.34,78611.76,0.0,0.97116,2e-05,4.50189]
[1777815901349,45.34,78613.26,0.0,0.9712,2e-05,4.49714]
[1777815906386,45.33,78611.71,0.0,0.97117,2e-05,4.50062]
[1777815912427,45.33,78610.79,0.0,0.97116,2e-05,4.50225]
[1777815917461,45.33,78604.13,0.0,0.97102,2e-05,4.5195]
[1777815922497,45.33,78602.03,0.0,0.97098,2e-05,4.52434]
[1777815928538,45.32,78601.93,0.0,0.97099,2e-05,4.52357]
[1777815933816,45.32,78602.64,0.0,0.97103,2e-05,4.51821]
[1777815939616,45.32,78603.48,0.0,0.97105,2e-05,4.51491]
[1777815944652,45.32,78603.9,0.0,0.97107,2e-05,4.51294]
[1777815953956,45.31,78604.06,0.0,0.97108,2e-05,4.51102]
[1777815961770,45.31,78604.84,0.0,0.97111,2e-05,4.50761]
[1777815969828,45.31,78606.76,0.0,0.97116,2e-05,4.50115]
[1777815970835,45.3,78623.47,0.0,0.97151,2e-05,4.45602]
[1777815971842,45.3,78626.88,0.0,0.97159,2e-05,4.4468]
[1777815980905,45.3,78624.43,0.0,0.97154,2e-05,4.45281]
[1777815984168,45.3,78631.4,0.0,0.97169,2e-05,4.43396]
[1777815989966,45.3,78627.75,0.0,0.97161,2e-05,4.44361]
[1777815995005,45.3,78626.99,0.0,0.97161,2e-05,4.44297]
[1777815998025,45.3,78635.1,0.0,0.97178,2e-05,4.42124]
[1777815999032,45.3,78641.4,0.0,0.97191,2e-05,4.40447]
[1777816004308,45.3,78647.65,0.0,0.97204,2e-05,4.38811]
[1777816010110,45.3,78648.21,0.0,0.97205,2e-05,4.38685]
[1777816015146,45.3,78649.84,0.0,0.97208,2e-05,4.38276]
[1777816019174,45.3,78655.67,0.0,0.9722,2e-05,4.3675]
[1777816023203,45.3,78660.88,0.0,0.97231,2e-05,4.35402]
[1777816028238,45.31,78665.17,0.0,0.97239,2e-05,4.34323]
[1777816033273,45.31,78665.04,0.0,0.97238,2e-05,4.34411]
[1777816036294,45.31,78674.09,0.0,0.97257,2e-05,4.32073]
[1777816041329,45.31,78673.87,0.0,0.97255,2e-05,4.3221]
[1777816045358,45.31,78663.73,0.0,0.97234,2e-05,4.34936]
[1777816046364,45.31,78658.41,0.0,0.97223,2e-05,4.36349]
[1777816051399,45.31,78657.68,0.0,0.97223,2e-05,4.36345]
[1777816056436,45.32,78648.02,0.0,0.97202,2e-05,4.38957]
[1777816057442,45.32,78637.3,0.0,0.9718,2e-05,4.41812]
[1777816061472,45.32,78642.5,0.0,0.97191,2e-05,4.40439]
[1777816062480,45.32,78644.7,0.0,0.97195,2e-05,4.39869]
[1777816067511,45.32,78646.2,0.0,0.97198,2e-05,4.39515]
[1777816072547,45.32,78645.29,0.0,0.97196,2e-05,4.39804]
[1777816077582,45.32,78640.09,0.0,0.97185,2e-05,4.41227]
[1777816083623,45.32,78638.32,0.0,0.97181,2e-05,4.41742]
[1777816088658,45.32,78638.74,0.0,0.97181,2e-05,4.41669]
[1777816093693,45.32,78636.82,0.0,0.97177,2e-05,4.4222]
[1777816098729,45.33,78636.27,0.0,0.97176,2e-05,4.42404]
[1777816103765,45.33,78640.94,0.0,0.97185,2e-05,4.41205]
[1777816108802,45.33,78641.76,0.0,0.97186,2e-05,4.41035]
[1777816115080,45.33,78639.53,0.0,0.97183,2e-05,4.41433]
[1777816125155,45.33,78638.98,0.0,0.97181,2e-05,4.41669]
[1777816133978,45.34,78638.75,0.0,0.9718,2e-05,4.41812]
[1777816139013,45.34,78638.34,0.0,0.97179,2e-05,4.41966]
[1777816145296,45.34,78638.37,0.0,0.97178,2e-05,4.42021]
[1777816151100,45.34,78637.22,0.0,0.97175,2e-05,4.42374]
[1777816157142,45.34,78636.62,0.0,0.97174,2e-05,4.42587]
[1777816163186,45.34,78636.55,0.0,0.97173,2e-05,4.42657]
[1777816168219,45.34,78635.36,0.0,0.9717,2e-05,4.43018]
[1777816169231,45.34,78626.09,0.0,0.97151,2e-05,4.45506]
[1777816170236,45.34,78625.54,0.0,0.9715,2e-05,4.45658]
[1777816174261,45.34,78613.08,0.0,0.97125,2e-05,4.48761]
[1777816175508,45.34,78613.88,0.0,0.97127,2e-05,4.48538]
[1777816182318,45.34,78614.22,0.0,0.97128,2e-05,4.48418]
[1777816184331,45.34,78610.54,0.0,0.9712,2e-05,4.49399]
[1777816187352,45.34,78605.12,0.0,0.97109,2e-05,4.50783]
[1777816192388,45.33,78604.06,0.0,0.97109,2e-05,4.50756]
[1777816197423,45.32,78601.62,0.0,0.97106,2e-05,4.511]
[1777816202457,45.31,78601.58,0.0,0.97109,2e-05,4.50797]
[1777816206486,45.31,78607.71,0.0,0.97124,2e-05,4.48894]
[1777816211521,45.3,78613.82,0.0,0.97139,2e-05,4.46965]
[1777816214542,45.29,78620.37,0.0,0.97154,2e-05,4.45042]
[1777816219578,45.29,78621.08,0.0,0.97157,2e-05,4.44591]
[1777816226628,45.28,78620.67,0.0,0.97159,2e-05,4.44336]
[1777816231661,45.27,78621.56,0.0,0.97165,2e-05,4.43585]
[1777816236696,45.26,78621.5,0.0,0.97166,2e-05,4.43348]
[1777816241732,45.25,78621.43,0.0,0.97168,2e-05,4.43115]
[1777816246767,45.25,78623.34,0.0,0.97174,2e-05,4.42357]
[1777816256070,45.23,78622.97,0.0,0.97177,2e-05,4.4202]
[1777816261874,45.23,78624.88,0.0,0.97183,2e-05,4.41223]
[1777816269928,45.22,78624.16,0.0,0.97184,2e-05,4.41041]
[1777816276211,45.21,78622.03,0.0,0.97182,2e-05,4.41324]
[1777816286280,45.19,78621.89,0.0,0.97185,2e-05,4.40892]
[1777816296352,45.18,78622.31,0.0,0.97191,2e-05,4.40066]
[1777816303159,45.17,78622.5,0.0,0.97194,2e-05,4.39701]
[1777816311219,45.16,78622.5,0.0,0.97197,2e-05,4.39347]
[1777816316494,45.15,78628.46,0.0,0.97211,2e-05,4.37502]
[1777816318268,45.15,78630.35,0.0,0.97215,2e-05,4.3696]
[1777816323302,45.15,78629.87,0.0,0.97216,2e-05,4.36891]
[1777816328338,45.14,78626.35,0.0,0.9721,2e-05,4.37631]
[1777816331361,45.14,78621.23,0.0,0.972,2e-05,4.38872]
[1777816334381,45.13,78621.47,0.0,0.97202,2e-05,4.38679]
[1777816340422,45.13,78625.4,0.0,0.97212,2e-05,4.37376]
[1777816345457,45.12,78626.81,0.0,0.97217,2e-05,4.36748]
[1777816350493,45.11,78631.34,0.0,0.97228,2e-05,4.35338]
[1777816356774,45.11,78632.27,0.0,0.97233,2e-05,4.34593]
[1777816363584,45.1,78635.97,0.0,0.97243,2e-05,4.33333]
[1777816371640,45.09,78639.23,0.0,0.97252,2e-05,4.32161]
[1777816376914,45.08,78640.38,0.0,0.97256,2e-05,4.31666]
[1777816382717,45.08,78637.04,0.0,0.97251,2e-05,4.32319]
[1777816383725,45.08,78655.35,0.0,0.97288,2e-05,4.27478]
[1777816388759,45.07,78654.91,0.0,0.97288,2e-05,4.27456]
[1777816390772,45.07,78660.8,0.0,0.97301,2e-05,4.25869]
[1777816395809,45.07,78651.8,0.0,0.97283,2e-05,4.28103]
[1777816400842,45.06,78650.52,0.0,0.97282,2e-05,4.28301]
[1777816405877,45.06,78651.34,0.0,0.97284,2e-05,4.27954]
[1777816410912,45.06,78648.75,0.0,0.9728,2e-05,4.28494]
[1777816417208,45.05,78650.35,0.0,0.97286,2e-05,4.27665]
[1777816424003,45.05,78647.52,0.0,0.97282,2e-05,4.28228]
[1777816430046,45.04,78643.13,0.0,0.97274,2e-05,4.2923]
[1777816437348,45.04,78639.12,0.0,0.97267,2e-05,4.30118]
[1777816444144,45.03,78635.67,0.0,0.97261,2e-05,4.30867]
[1777816449179,45.03,78633.63,0.0,0.97258,2e-05,4.31296]
[1777816455221,45.03,78632.96,0.0,0.97257,2e-05,4.31345]
[1777816460255,45.02,78631.43,0.0,0.97255,2e-05,4.31647]
[1777816467560,45.02,78629.23,0.0,0.97252,2e-05,4.32086]
[1777816473346,45.01,78628.28,0.0,0.97252,2e-05,4.31971]
[1777816482410,45.01,78627.9,0.0,0.97253,2e-05,4.31902]
[1777816487701,45.01,78626.68,0.0,0.97251,2e-05,4.32114]
[1777816497770,45.0,78626.05,0.0,0.97251,2e-05,4.32101]
[1777816503563,45.0,78628.31,0.0,0.97256,2e-05,4.31416]
[1777816515643,44.99,78627.95,0.0,0.97257,2e-05,4.31308]
[1777816520684,44.99,78627.26,0.0,0.97256,2e-05,4.31412]
[1777816525720,44.99,78627.84,0.0,0.97258,2e-05,4.31184]
[1777816532768,44.99,78627.76,0.0,0.9726,2e-05,4.30847]
[1777816538810,44.98,78627.52,0.0,0.9726,2e-05,4.30823]
[1777816545859,44.98,78627.64,0.0,0.97261,2e-05,4.3069]
[1777816551900,44.98,78629.97,0.0,0.97267,2e-05,4.3]
[1777816557943,44.98,78627.01,0.0,0.97261,2e-05,4.30704]
[1777816562978,44.97,78626.73,0.0,0.97261,2e-05,4.30713]
[1777816568262,44.97,78626.69,0.0,0.97262,2e-05,4.30661]
[1777816575061,44.97,78625.9,0.0,0.97261,2e-05,4.30784]
[1777816582110,44.97,78626.21,0.0,0.97262,2e-05,4.30621]
[1777816588402,44.97,78625.71,0.0,0.97261,2e-05,4.30686]
[1777816594195,44.96,78625.98,0.0,0.97264,2e-05,4.303]
[1777816599230,44.96,78626.1,0.0,0.97265,2e-05,4.30218]
[1777816601243,44.96,78635.21,0.0,0.97283,2e-05,4.27805]
[1777816602254,44.96,78640.47,0.0,0.97294,2e-05,4.26421]
[1777816608545,44.96,78643.4,0.0,0.973,2e-05,4.25626]
[1777816614335,44.96,78645.21,0.0,0.97304,2e-05,4.25124]
[1777816619369,44.96,78646.28,0.0,0.97306,2e-05,4.2482]
[1777816626418,44.96,78648.13,0.0,0.9731,2e-05,4.24304]
[1777816632466,44.96,78649.19,0.0,0.97313,2e-05,4.24001]
[1777816638755,44.96,78653.06,0.0,0.97321,2e-05,4.22963]
[1777816641531,44.96,78659.72,0.0,0.97334,2e-05,4.21218]
[1777816646565,44.96,78661.08,0.0,0.97337,2e-05,4.20853]
[1777816655627,44.95,78660.95,0.0,0.97339,2e-05,4.20602]
[1777816660667,44.95,78666.27,0.0,0.97349,2e-05,4.19197]
[1777816663684,44.95,78675.58,0.0,0.97368,2e-05,4.16775]
[1777816665697,44.95,78680.03,0.0,0.97377,2e-05,4.15625]
[1777816670732,44.95,78683.85,0.0,0.97385,2e-05,4.14633]
[1777816675767,44.95,78686.99,0.0,0.97391,2e-05,4.13812]
[1777816679038,44.95,78692.05,0.0,0.97401,2e-05,4.12506]
[1777816684830,44.95,78696.74,0.0,0.9741,2e-05,4.11294]
[1777816689109,44.95,78703.54,0.0,0.97424,2e-05,4.09555]
[1777816694901,44.95,78706.11,0.0,0.97429,2e-05,4.08897]
[1777816700942,44.95,78710.45,0.0,0.97437,2e-05,4.07794]
[1777816705977,44.95,78710.64,0.0,0.97438,2e-05,4.07745]
[1777816713029,44.95,78711.37,0.0,0.9744,2e-05,4.07311]
[1777816718064,44.95,78710.53,0.0,0.97439,2e-05,4.07523]
[1777816723100,44.95,78705.41,0.0,0.97429,2e-05,4.0882]
[1777816728135,44.95,78705.81,0.0,0.9743,2e-05,4.08717]
[1777816733170,44.95,78706.17,0.0,0.9743,2e-05,4.08626]
[1777816738205,44.95,78705.46,0.0,0.97429,2e-05,4.08808]
[1777816747267,44.95,78702.43,0.0,0.97423,2e-05,4.09569]
[1777816754316,44.95,78702.41,0.0,0.97423,2e-05,4.09565]
[1777816757339,44.95,78696.64,0.0,0.97412,2e-05,4.1103]
[1777816762374,44.95,78694.59,0.0,0.97408,2e-05,4.11528]
[1777816767409,44.95,78695.22,0.0,0.97409,2e-05,4.11345]
[1777816773452,44.95,78695.14,0.0,0.97411,2e-05,4.11095]
[1777816778487,44.95,78699.36,0.0,0.97419,2e-05,4.10003]
[1777816781516,44.95,78690.16,0.0,0.97401,2e-05,4.12336]
[1777816786551,44.95,78687.48,0.0,0.97396,2e-05,4.12984]
[1777816791585,44.95,78688.72,0.0,0.97399,2e-05,4.12634]
[1777816794607,44.94,78681.54,0.0,0.97385,2e-05,4.14453]
[1777816795614,44.94,78676.29,0.0,0.97375,2e-05,4.15792]
[1777816800649,44.94,78676.72,0.0,0.97376,2e-05,4.15637]
[1777816803669,44.94,78684.28,0.0,0.97391,2e-05,4.13673]
[1777816804676,44.94,78692.1,0.0,0.97407,2e-05,4.11667]
[1777816805684,44.94,78695.56,0.0,0.97413,2e-05,4.10784]
[1777816810720,44.94,78696.4,0.0,0.97415,2e-05,4.10576]
[1777816811727,44.94,78704.32,0.0,0.9743,2e-05,4.08562]
[1777816812735,44.94,78707.32,0.0,0.97436,2e-05,4.07806]
[1777816816765,44.94,78700.06,0.0,0.97422,2e-05,4.09676]
[1777816817769,44.94,78695.55,0.0,0.97413,2e-05,4.10829]
[1777816822811,44.94,78690.32,0.0,0.97403,2e-05,4.12169]
[1777816827846,44.94,78689.71,0.0,0.97402,2e-05,4.1232]
[1777816828851,44.94,78684.67,0.0,0.97392,2e-05,4.13609]
[1777816830103,44.94,78671.36,0.0,0.97365,2e-05,4.1702]
[1777816834893,44.94,78666.27,0.0,0.97357,2e-05,4.1805]
[1777816840174,44.94,78662.96,0.0,0.97351,2e-05,4.18844]
[1777816846976,44.94,78661.25,0.0,0.97348,2e-05,4.19228]
[1777816852013,44.94,78661.02,0.0,0.97348,2e-05,4.19242]
[1777816855033,44.94,78667.71,0.0,0.97361,2e-05,4.17482]
[1777816858053,44.94,78673.21,0.0,0.97372,2e-05,4.16051]
[1777816863089,44.94,78677.48,0.0,0.97381,2e-05,4.14943]
[1777816867118,44.94,78685.26,0.0,0.97396,2e-05,4.12946]
[1777816868125,44.94,78686.54,0.0,0.97399,2e-05,4.12625]
[1777816873159,44.94,78689.45,0.0,0.97404,2e-05,4.11896]
[1777816880209,44.94,78691.99,0.0,0.97409,2e-05,4.11267]
[1777816885243,44.94,78693.7,0.0,0.97412,2e-05,4.10844]
[1777816890278,44.94,78696.42,0.0,0.97416,2e-05,4.10374]
[1777816895314,44.95,78701.25,0.0,0.97426,2e-05,4.08967]
[1777816897328,44.95,78707.67,0.0,0.97439,2e-05,4.07347]
[1777816900349,44.95,78713.87,0.0,0.97451,2e-05,4.05803]
[1777816906393,44.95,78710.25,0.0,0.97443,2e-05,4.06769]
[1777816912435,44.95,78708.76,0.0,0.9744,2e-05,4.07192]
[1777816918477,44.95,78708.53,0.0,0.97439,2e-05,4.07294]
[1777816925526,44.95,78707.62,0.0,0.97437,2e-05,4.07575]
[1777816930816,44.95,78707.48,0.0,0.97437,2e-05,4.07646]
[1777816936603,44.95,78707.23,0.0,0.97436,2e-05,4.07751]
[1777816941639,44.96,78710.17,0.0,0.97441,2e-05,4.07044]
[1777816945667,44.96,78715.27,0.0,0.97451,2e-05,4.0579]
[1777816950958,44.96,78711.58,0.0,0.97443,2e-05,4.0677]
[1777816956743,44.97,78714.81,0.0,0.97449,2e-05,4.0603]
[1777816962785,44.97,78713.21,0.0,0.97445,2e-05,4.06494]
[1777816967821,44.97,78715.31,0.0,0.97449,2e-05,4.06015]
[1777816972855,44.97,78722.44,0.0,0.97462,2e-05,4.04269]
[1777816977891,44.97,78721.08,0.0,0.97459,2e-05,4.04676]
[1777816982926,44.98,78719.32,0.0,0.97455,2e-05,4.05185]
[1777816987962,44.98,78720.54,0.0,0.97457,2e-05,4.04946]
[1777816996024,44.98,78717.98,0.0,0.97451,2e-05,4.057]
[1777817001308,44.98,78715.84,0.0,0.97447,2e-05,4.06319]
[1777817009111,44.99,78714.61,0.0,0.97443,2e-05,4.06718]
[1777817014146,44.99,78722.39,0.0,0.97459,2e-05,4.04575]
[1777817015154,44.99,78725.54,0.0,0.97465,2e-05,4.03799]
[1777817017167,44.99,78730.94,0.0,0.97476,2e-05,4.02479]
[1777817018175,44.99,78735.94,0.0,0.97485,2e-05,4.01247]
[1777817019182,44.99,78743.63,0.0,0.97499,2e-05,3.99347]
[1777817020188,44.99,78748.42,0.0,0.97508,2e-05,3.9818]
[1777817021448,44.99,78755.56,0.0,0.97521,2e-05,3.96464]
[1777817026231,45.0,78747.79,0.0,0.97506,2e-05,3.98518]
[1777817029252,45.0,78754.11,0.0,0.97517,2e-05,3.97028]
[1777817034287,45.0,78753.89,0.0,0.97516,2e-05,3.97224]
[1777817039321,45.01,78755.29,0.0,0.97517,2e-05,3.97042]
[1777817044356,45.01,78756.13,0.0,0.97518,2e-05,3.9697]
[1777817048385,45.02,78748.96,0.0,0.97503,2e-05,3.98858]
[1777817050398,45.02,78742.07,0.0,0.9749,2e-05,4.0062]
[1777817055434,45.02,78737.9,0.0,0.9748,2e-05,4.01869]
[1777817058454,45.03,78724.85,0.0,0.97454,2e-05,4.0536]
[1777817063490,45.03,78719.04,0.0,0.97442,2e-05,4.06893]
[1777817068525,45.04,78718.37,0.0,0.9744,2e-05,4.07181]
[1777817073559,45.04,78718.15,0.0,0.9744,2e-05,4.07064]
[1777817078594,45.04,78715.6,0.0,0.97434,2e-05,4.07935]
[1777817080609,45.05,78710.28,0.0,0.97423,2e-05,4.09362]
[1777817085644,45.05,78712.61,0.0,0.97426,2e-05,4.08936]
[1777817090679,45.05,78713.47,0.0,0.97427,2e-05,4.08779]
[1777817095714,45.06,78716.3,0.0,0.97432,2e-05,4.08126]
[1777817102010,45.06,78716.68,0.0,0.97431,2e-05,4.0827]
[1777817108806,45.08,78717.06,0.0,0.97428,2e-05,4.08634]
[1777817114848,45.09,78717.52,0.0,0.97426,2e-05,4.08908]
[1777817119882,45.1,78717.88,0.0,0.97425,2e-05,4.09138]
[1777817125925,45.11,78717.98,0.0,0.97422,2e-05,4.09493]
[1777817130960,45.12,78717.76,0.0,0.97419,2e-05,4.09863]
[1777817139015,45.13,78717.58,0.0,0.97417,2e-05,4.10162]
[1777817144051,45.14,78717.89,0.0,0.97415,2e-05,4.1039]
[1777817149085,45.15,78719.7,0.0,0.97416,2e-05,4.10236]
[1777817154120,45.16,78718.35,0.0,0.97411,2e-05,4.10882]
[1777817160163,45.17,78718.96,0.0,0.9741,2e-05,4.11087]
[1777817166206,45.18,78719.08,0.0,0.97407,2e-05,4.11413]
[1777817172500,45.19,78719.21,0.0,0.97404,2e-05,4.11791]
[1777817178294,45.2,78728.69,0.0,0.97421,2e-05,4.09676]
[1777817179300,45.2,78739.22,0.0,0.97441,2e-05,4.07078]
[1777817180304,45.2,78745.43,0.0,0.97452,2e-05,4.05529]
[1777817181311,45.21,78744.78,0.0,0.97451,2e-05,4.0576]
[1777817186346,45.21,78747.13,0.0,0.97455,2e-05,4.05247]
[1777817192641,45.22,78754.04,0.0,0.97467,2e-05,4.0353]
[1777817198435,45.22,78758.08,0.0,0.97474,2e-05,4.02687]
[1777817205478,45.22,78761.06,0.0,0.97479,2e-05,4.02039]
[1777817212527,45.24,78763.18,0.0,0.9748,2e-05,4.01904]
[1777817219577,45.24,78765.18,0.0,0.97483,2e-05,4.01487]
[1777817224612,45.24,78767.97,0.0,0.97488,2e-05,4.00853]
[1777817229648,45.24,78771.25,0.0,0.97494,2e-05,4.00106]
[1777817234682,45.24,78770.93,0.0,0.97493,2e-05,4.00253]
[1777817239715,45.25,78768.21,0.0,0.97487,2e-05,4.0099]
[1777817244752,45.25,78767.83,0.0,0.97486,2e-05,4.01141]
[1777817247774,45.25,78760.33,0.0,0.97471,2e-05,4.03056]
[1777817248781,45.25,78750.01,0.0,0.97451,2e-05,4.05661]
[1777817251801,45.25,78744.89,0.0,0.97443,2e-05,4.06729]
[1777817256836,45.25,78740.21,0.0,0.97433,2e-05,4.07923]
[1777817263132,45.25,78737.16,0.0,0.97427,2e-05,4.08711]
[1777817268921,45.25,78733.62,0.0,0.9742,2e-05,4.09625]
[1777817275969,45.25,78732.77,0.0,0.97419,2e-05,4.09865]
[1777817282012,45.25,78731.39,0.0,0.97416,2e-05,4.10238]
[1777817287046,45.25,78730.23,0.0,0.97413,2e-05,4.10551]
[1777817293344,45.26,78728.69,0.0,0.9741,2e-05,4.10966]
[1777817299130,45.26,78719.44,0.0,0.97392,2e-05,4.13387]
[1777817304166,45.26,78715.63,0.0,0.97384,2e-05,4.14352]
[1777817309201,45.26,78713.38,0.0,0.97379,2e-05,4.15022]
[1777817314235,45.27,78712.97,0.0,0.97378,2e-05,4.15125]
[1777817319271,45.27,78711.31,0.0,0.97373,2e-05,4.15788]
[1777817324306,45.28,78712.44,0.0,0.97373,2e-05,4.15724]
[1777817328333,45.29,78706.94,0.0,0.97361,2e-05,4.17307]
[1777817333625,45.29,78709.0,0.0,0.97363,2e-05,4.17027]
[1777817337397,45.3,78713.71,0.0,0.97372,2e-05,4.15949]
[1777817342434,45.3,78714.03,0.0,0.97371,2e-05,4.16087]
[1777817347466,45.31,78713.85,0.0,0.97369,2e-05,4.16353]
[1777817353765,45.32,78712.83,0.0,0.97364,2e-05,4.16922]
[1777817359553,45.33,78713.62,0.0,0.97364,2e-05,4.1694]
[1777817364585,45.33,78716.89,0.0,0.97369,2e-05,4.16329]
[1777817366621,45.33,78723.51,0.0,0.97382,2e-05,4.1468]
[1777817368637,45.33,78726.52,0.0,0.97387,2e-05,4.13907]
[1777817373668,45.33,78725.71,0.0,0.97387,2e-05,4.13852]
[1777817378703,45.33,78722.78,0.0,0.97382,2e-05,4.14587]
[1777817383740,45.34,78721.5,0.0,0.97377,2e-05,4.1516]
[1777817388775,45.35,78721.1,0.0,0.97375,2e-05,4.15506]
[1777817394061,45.35,78722.75,0.0,0.97376,2e-05,4.15329]
[1777817399853,45.36,78720.9,0.0,0.9737,2e-05,4.16089]
[1777817402872,45.37,78727.68,0.0,0.97383,2e-05,4.14508]
[1777817407907,45.37,78727.24,0.0,0.9738,2e-05,4.14818]
[1777817412943,45.37,78728.3,0.0,0.97382,2e-05,4.14538]
[1777817417977,45.37,78728.7,0.0,0.97383,2e-05,4.1443]
[1777817423013,45.37,78728.47,0.0,0.97383,2e-05,4.14483]
[1777817431068,45.37,78727.59,0.0,0.97383,2e-05,4.14453]
[1777817434343,45.37,78721.75,0.0,0.97371,2e-05,4.15936]
[1777817441138,45.37,78720.55,0.0,0.97369,2e-05,4.16219]
[1777817446174,45.37,78723.34,0.0,0.97375,2e-05,4.15493]
[1777817451209,45.37,78726.21,0.0,0.9738,2e-05,4.14753]
[1777817458258,45.37,78725.32,0.0,0.97379,2e-05,4.14963]
[1777817463295,45.37,78724.9,0.0,0.97378,2e-05,4.15055]
[1777817468331,45.37,78719.96,0.0,0.97368,2e-05,4.16293]
[1777817473367,45.37,78719.27,0.0,0.97367,2e-05,4.16443]
[1777817479411,45.37,78718.42,0.0,0.97366,2e-05,4.16628]
[1777817484697,45.37,78720.76,0.0,0.97371,2e-05,4.16005]
[1777817491493,45.37,78718.86,0.0,0.97369,2e-05,4.16211]
[1777817496528,45.37,78717.49,0.0,0.97366,2e-05,4.16537]
[1777817501564,45.36,78716.32,0.0,0.97364,2e-05,4.16809]
[1777817506599,45.36,78714.26,0.0,0.9736,2e-05,4.17308]
[1777817511634,45.36,78711.77,0.0,0.97355,2e-05,4.17909]
[1777817516668,45.36,78713.37,0.0,0.97359,2e-05,4.17464]
[1777817521704,45.36,78713.93,0.0,0.9736,2e-05,4.17286]
[1777817527746,45.36,78718.38,0.0,0.97369,2e-05,4.16116]
[1777817535811,45.36,78719.88,0.0,0.97373,2e-05,4.15691]
[1777817540836,45.36,78717.32,0.0,0.97368,2e-05,4.16317]
[1777817545871,45.36,78717.69,0.0,0.97369,2e-05,4.16194]
[1777817550906,45.36,78718.16,0.0,0.9737,2e-05,4.16046]
[1777817555941,45.35,78718.95,0.0,0.97373,2e-05,4.15576]
[1777817561984,45.35,78718.18,0.0,0.97372,2e-05,4.15745]
[1777817568027,45.35,78717.84,0.0,0.97371,2e-05,4.15819]
[1777817573061,45.35,78715.85,0.0,0.97367,2e-05,4.16352]
[1777817578096,45.35,78717.3,0.0,0.9737,2e-05,4.15994]
[1777817584138,45.35,78716.94,0.0,0.97369,2e-05,4.1605]
[1777817595477,45.36,78717.54,0.0,0.9737,2e-05,4.15953]
[1777817601257,45.36,78717.21,0.0,0.97369,2e-05,4.16068]
[1777817607299,45.36,78717.4,0.0,0.97369,2e-05,4.16049]
[1777817613342,45.36,78716.78,0.0,0.97369,2e-05,4.15988]
[1777817620391,45.36,78716.73,0.0,0.97369,2e-05,4.16034]
[1777817625687,45.36,78716.74,0.0,0.97369,2e-05,4.16055]
[1777817631469,45.36,78717.26,0.0,0.9737,2e-05,4.15952]
[1777817636504,45.36,78717.44,0.0,0.9737,2e-05,4.1593]
[1777817645829,45.36,78717.74,0.0,0.9737,2e-05,4.15896]
[1777817652616,45.36,78718.23,0.0,0.97371,2e-05,4.15804]
[1777817657650,45.36,78718.99,0.0,0.97372,2e-05,4.15635]
[1777817663702,45.37,78719.33,0.0,0.97373,2e-05,4.15579]
[1777817669735,45.37,78719.17,0.0,0.97372,2e-05,4.15649]
[1777817674769,45.37,78719.16,0.0,0.97372,2e-05,4.15595]
[1777817680811,45.38,78718.69,0.0,0.97369,2e-05,4.15994]
[1777817686110,45.38,78718.61,0.0,0.97368,2e-05,4.16106]
[1777817691889,45.38,78719.04,0.0,0.97369,2e-05,4.16043]
[1777817697932,45.39,78719.62,0.0,0.97369,2e-05,4.15953]
[1777817702966,45.39,78719.43,0.0,0.97369,2e-05,4.16058]
[1777817708001,45.39,78721.88,0.0,0.97373,2e-05,4.15483]
[1777817711023,45.39,78729.39,0.0,0.97388,2e-05,4.13576]
[1777817717065,45.39,78728.52,0.0,0.97386,2e-05,4.13866]
[1777817720089,45.39,78723.09,0.0,0.97375,2e-05,4.15289]
[1777817725121,45.39,78723.23,0.0,0.97374,2e-05,4.15322]
[1777817730156,45.4,78722.59,0.0,0.97373,2e-05,4.15553]
[1777817735190,45.4,78722.62,0.0,0.97374,2e-05,4.15369]
[1777817737205,45.4,78730.09,0.0,0.97388,2e-05,4.13501]
[1777817738212,45.4,78739.29,0.0,0.97405,2e-05,4.11227]
[1777817744255,45.4,78737.69,0.0,0.97402,2e-05,4.11662]
[1777817749289,45.4,78732.26,0.0,0.97391,2e-05,4.13057]
[1777817753317,45.4,78738.03,0.0,0.97402,2e-05,4.11612]
[1777817758353,45.4,78736.98,0.0,0.974,2e-05,4.11908]
[1777817763390,45.4,78735.23,0.0,0.97397,2e-05,4.1238]
[1777817764396,45.4,78727.19,0.0,0.97381,2e-05,4.14424]
[1777817765405,45.4,78721.29,0.0,0.97369,2e-05,4.15926]
[1777817770444,45.4,78720.22,0.0,0.97367,2e-05,4.16195]
[1777817777487,45.4,78721.19,0.0,0.97369,2e-05,4.15943]
[1777817783792,45.4,78725.54,0.0,0.97378,2e-05,4.14831]
[1777817789571,45.4,78728.43,0.0,0.97383,2e-05,4.14092]
[1777817795614,45.4,78730.48,0.0,0.97389,2e-05,4.13323]
[1777817800649,45.4,78732.61,0.0,0.97393,2e-05,4.12782]
[1777817806691,45.4,78734.03,0.0,0.97396,2e-05,4.12422]
[1777817814019,45.4,78736.81,0.0,0.97401,2e-05,4.11719]
[1777817819781,45.4,78736.81,0.0,0.97401,2e-05,4.11721]
[1777817824817,45.4,78737.68,0.0,0.97403,2e-05,4.11501]
[1777817829854,45.4,78737.85,0.0,0.97403,2e-05,4.11458]
[1777817835899,45.4,78738.8,0.0,0.97405,2e-05,4.11218]
[1777817840934,45.4,78739.5,0.0,0.97406,2e-05,4.11041]
[1777817847982,45.4,78741.74,0.0,0.97411,2e-05,4.10481]
[1777817854299,45.4,78740.08,0.0,0.97409,2e-05,4.10658]
[1777817859065,45.4,78730.94,0.0,0.97391,2e-05,4.12974]
[1777817860072,45.4,78728.47,0.0,0.97386,2e-05,4.13598]
[1777817869133,45.4,78725.02,0.0,0.9738,2e-05,4.1443]
[1777817874168,45.4,78720.91,0.0,0.97372,2e-05,4.15453]
[1777817879203,45.4,78709.03,0.0,0.97349,2e-05,4.18464]
[1777817884240,45.4,78709.38,0.0,0.9735,2e-05,4.18328]
[1777817890288,45.4,78708.87,0.0,0.97349,2e-05,4.18397]
[1777817891296,45.4,78704.15,0.0,0.9734,2e-05,4.19595]
[1777817893312,45.4,78682.74,0.0,0.97297,2e-05,4.25083]
[1777817894317,45.4,78671.37,0.0,0.97275,2e-05,4.2801]
[1777817899352,45.4,78677.76,0.0,0.97288,2e-05,4.26314]
[1777817904650,45.39,78681.54,0.0,0.97296,2e-05,4.253]
[1777817910428,45.4,78682.8,0.0,0.97297,2e-05,4.25119]
[1777817917477,45.4,78682.24,0.0,0.97297,2e-05,4.25122]
[1777817918484,45.4,78688.31,0.0,0.97309,2e-05,4.23575]
[1777817923526,45.4,78690.15,0.0,0.97313,2e-05,4.22961]
[1777817928556,45.39,78687.74,0.0,0.9731,2e-05,4.23438]
[1777817933592,45.39,78686.4,0.0,0.97308,2e-05,4.2364]
[1777817938626,45.39,78686.47,0.0,0.97309,2e-05,4.23527]
[1777817944939,45.38,78686.96,0.0,0.97311,2e-05,4.23224]
[1777817950710,45.38,78687.12,0.0,0.97311,2e-05,4.23219]
[1777817955745,45.39,78687.44,0.0,0.97311,2e-05,4.23254]
[1777817961788,45.39,78687.72,0.0,0.97311,2e-05,4.23323]
[1777817967830,45.4,78690.23,0.0,0.97314,2e-05,4.22821]
[1777817972864,45.4,78691.61,0.0,0.97318,2e-05,4.22334]
[1777817977900,45.4,78691.51,0.0,0.97317,2e-05,4.22483]
[1777817982934,45.41,78690.43,0.0,0.97314,2e-05,4.22882]
[1777817985223,45.41,78695.84,0.0,0.97324,2e-05,4.21533]
[1777817987970,45.41,78698.31,0.0,0.97328,2e-05,4.20973]
[1777817993005,45.41,78702.83,0.0,0.97336,2e-05,4.19941]
[1777817996026,45.41,78705.15,0.0,0.97341,2e-05,4.19324]
[1777818001069,45.41,78705.69,0.0,0.97343,2e-05,4.19068]
[1777818006103,45.41,78700.79,0.0,0.97334,2e-05,4.20206]
[1777818013152,45.4,78700.04,0.0,0.97334,2e-05,4.20224]
[1777818019195,45.4,78700.25,0.0,0.97335,2e-05,4.2018]
[1777818024230,45.4,78700.62,0.0,0.97336,2e-05,4.20014]
[1777818029265,45.4,78699.71,0.0,0.97333,2e-05,4.20386]
[1777818034300,45.41,78700.54,0.0,0.97335,2e-05,4.20062]
[1777818039335,45.41,78700.69,0.0,0.97334,2e-05,4.20188]
[1777818044370,45.42,78701.32,0.0,0.97334,2e-05,4.20163]
[1777818049406,45.42,78701.28,0.0,0.97333,2e-05,4.20309]
[1777818054441,45.42,78700.27,0.0,0.9733,2e-05,4.20701]
[1777818059478,45.43,78683.56,0.0,0.97296,2e-05,4.25141]
[1777818060483,45.43,78672.66,0.0,0.97274,2e-05,4.27988]
[1777818062501,45.43,78666.78,0.0,0.97261,2e-05,4.29549]
[1777818066524,45.43,78659.83,0.0,0.97247,2e-05,4.3142]
[1777818067532,45.43,78649.22,0.0,0.97225,2e-05,4.34215]
[1777818071565,45.43,78642.73,0.0,0.97211,2e-05,4.35954]
[1777818076609,45.43,78641.0,0.0,0.97207,2e-05,4.36446]
[1777818077617,45.43,78634.47,0.0,0.97194,2e-05,4.38178]
[1777818082651,45.43,78634.3,0.0,0.97193,2e-05,4.38238]
[1777818087686,45.43,78636.11,0.0,0.97197,2e-05,4.37774]
[1777818090708,45.43,78631.98,0.0,0.97188,2e-05,4.38876]
[1777818092721,45.43,78626.56,0.0,0.97179,2e-05,4.40059]
[1777818097756,45.43,78622.6,0.0,0.9717,2e-05,4.4111]
[1777818102797,45.43,78619.29,0.0,0.97163,2e-05,4.41983]
[1777818104809,45.43,78624.72,0.0,0.97175,2e-05,4.40535]
[1777818109843,45.43,78622.17,0.0,0.97169,2e-05,4.41219]
[1777818116152,45.43,78619.61,0.0,0.97164,2e-05,4.41908]
[1777818121931,45.43,78629.37,0.0,0.97184,2e-05,4.39325]
[1777818127972,45.43,78628.59,0.0,0.97182,2e-05,4.39571]
[1777818133008,45.44,78628.84,0.0,0.97183,2e-05,4.39538]
[1777818135020,45.44,78623.17,0.0,0.97171,2e-05,4.41057]
[1777818140056,45.44,78626.67,0.0,0.97178,2e-05,4.40141]
[1777818145090,45.44,78628.88,0.0,0.97182,2e-05,4.39568]
[1777818150129,45.44,78631.25,0.0,0.97187,2e-05,4.3895]
[1777818154153,45.44,78625.88,0.0,0.97178,2e-05,4.40125]
[1777818156432,45.44,78619.28,0.0,0.97164,2e-05,4.4188]
[1777818162211,45.44,78623.99,0.0,0.97174,2e-05,4.40615]
[1777818166502,45.44,78630.26,0.0,0.97187,2e-05,4.38959]
[1777818174295,45.44,78628.96,0.0,0.97184,2e-05,4.39333]
[1777818179330,45.44,78627.06,0.0,0.9718,2e-05,4.39855]
[1777818181344,45.44,78633.45,0.0,0.97193,2e-05,4.38165]
[1777818182351,45.44,78636.48,0.0,0.97199,2e-05,4.37368]
[1777818185372,45.44,78641.61,0.0,0.9721,2e-05,4.36036]
[1777818186644,45.44,78647.9,0.0,0.97223,2e-05,4.344]
[1777818192421,45.44,78645.86,0.0,0.97218,2e-05,4.35004]
[1777818197456,45.44,78641.06,0.0,0.97207,2e-05,4.36336]
[1777818203497,45.45,78636.61,0.0,0.97198,2e-05,4.37584]
[1777818208537,45.45,78630.7,0.0,0.97185,2e-05,4.39217]
[1777818213568,45.45,78624.64,0.0,0.97173,2e-05,4.40618]
[1777818218604,45.45,78622.63,0.0,0.97169,2e-05,4.41192]
[1777818223640,45.45,78626.3,0.0,0.97176,2e-05,4.40259]
[1777818230688,45.45,78625.63,0.0,0.97174,2e-05,4.40513]
[1777818235723,45.46,78624.87,0.0,0.97172,2e-05,4.40774]
[1777818241774,45.46,78625.0,0.0,0.97172,2e-05,4.40812]
[1777818247066,45.46,78625.36,0.0,0.97172,2e-05,4.40778]
[1777818252842,45.46,78630.67,0.0,0.97183,2e-05,4.39444]
[1777818257878,45.46,78630.49,0.0,0.97182,2e-05,4.39565]
[1777818263921,45.47,78632.69,0.0,0.97186,2e-05,4.39072]
[1777818267206,45.47,78621.28,0.0,0.97161,2e-05,4.42148]
[1777818272983,45.47,78621.58,0.0,0.97163,2e-05,4.41875]
[1777818278018,45.47,78620.55,0.0,0.97161,2e-05,4.42197]
[1777818287346,45.47,78623.55,0.0,0.97166,2e-05,4.41481]
[1777818297416,45.48,78631.16,0.0,0.97181,2e-05,4.39552]
[1777818304201,45.48,78635.55,0.0,0.9719,2e-05,4.38454]
[1777818311251,45.48,78638.61,0.0,0.97196,2e-05,4.37712]
[1777818316285,45.48,78639.68,0.0,0.97198,2e-05,4.37478]
[1777818321319,45.48,78637.45,0.0,0.97193,2e-05,4.38117]
[1777818327627,45.48,78639.87,0.0,0.97197,2e-05,4.37535]
[1777818333412,45.49,78648.54,0.0,0.97216,2e-05,4.35054]
[1777818334412,45.49,78654.0,0.0,0.97227,2e-05,4.3363]
[1777818335419,45.49,78654.17,0.0,0.97228,2e-05,4.33601]
[1777818341462,45.49,78653.5,0.0,0.97226,2e-05,4.33874]
[1777818346499,45.49,78652.75,0.0,0.97223,2e-05,4.34153]
[1777818354553,45.5,78652.0,0.0,0.97221,2e-05,4.34477]
[1777818359587,45.5,78651.1,0.0,0.97218,2e-05,4.34793]
[1777818364629,45.5,78650.6,0.0,0.97217,2e-05,4.34999]
[1777818369657,45.5,78653.33,0.0,0.97222,2e-05,4.34356]
[1777818375700,45.51,78651.23,0.0,0.97217,2e-05,4.35023]
[1777818382751,45.51,78654.13,0.0,0.97222,2e-05,4.34383]
[1777818388047,45.51,78651.58,0.0,0.97216,2e-05,4.35138]
[1777818393828,45.52,78651.11,0.0,0.97216,2e-05,4.35111]
[1777818401886,45.52,78651.16,0.0,0.97215,2e-05,4.35238]
[1777818408187,45.52,78648.69,0.0,0.97209,2e-05,4.35991]
[1777818415982,45.53,78648.73,0.0,0.97208,2e-05,4.36107]
[1777818421021,45.53,78647.88,0.0,0.97205,2e-05,4.36405]
[1777818426054,45.53,78646.9,0.0,0.97203,2e-05,4.36731]
[1777818431088,45.53,78648.82,0.0,0.97206,2e-05,4.36294]
[1777818436122,45.53,78650.71,0.0,0.9721,2e-05,4.35864]
[1777818442175,45.54,78651.32,0.0,0.9721,2e-05,4.35791]
[1777818448467,45.54,78650.41,0.0,0.97208,2e-05,4.36112]
[1777818458537,45.54,78650.07,0.0,0.97208,2e-05,4.3609]
[1777818468607,45.55,78649.06,0.0,0.97204,2e-05,4.365]
[1777818474390,45.55,78648.11,0.0,0.97202,2e-05,4.36832]
[1777818475398,45.55,78655.14,0.0,0.97216,2e-05,4.34996]
[1777818478677,45.55,78661.56,0.0,0.97229,2e-05,4.33361]
[1777818484460,45.55,78664.27,0.0,0.97234,2e-05,4.32756]
[1777818489521,45.56,78665.84,0.0,0.97236,2e-05,4.32425]
[1777818496570,45.56,78668.07,0.0,0.9724,2e-05,4.31946]
[1777818504626,45.56,78672.03,0.0,0.97247,2e-05,4.31027]
[1777818510671,45.57,78673.62,0.0,0.9725,2e-05,4.30694]
[1777818515707,45.57,78676.08,0.0,0.97256,2e-05,4.29866]
[1777818521749,45.57,78676.66,0.0,0.97257,2e-05,4.29792]
[1777818526787,45.57,78674.84,0.0,0.97252,2e-05,4.30326]
[1777818531821,45.57,78676.18,0.0,0.97255,2e-05,4.30032]
[1777818536856,45.58,78676.51,0.0,0.97255,2e-05,4.30011]
[1777818543905,45.58,78677.33,0.0,0.97256,2e-05,4.29871]
[1777818548940,45.58,78677.63,0.0,0.97256,2e-05,4.29845]
[1777818553974,45.58,78678.01,0.0,0.97257,2e-05,4.29797]
[1777818559241,45.58,78678.19,0.0,0.97257,2e-05,4.29801]
[1777818569309,45.59,78678.49,0.0,0.97256,2e-05,4.29821]
[1777818579149,45.59,78678.76,0.0,0.97258,2e-05,4.29596]
[1777818584185,45.59,78685.76,0.0,0.97272,2e-05,4.27828]
[1777818589449,45.59,78691.91,0.0,0.97284,2e-05,4.26201]
[1777818595261,45.59,78689.56,0.0,0.97279,2e-05,4.26903]
[1777818602312,45.59,78689.79,0.0,0.97278,2e-05,4.26953]
[1777818609591,45.6,78694.6,0.0,0.97287,2e-05,4.25821]
[1777818615402,45.6,78698.72,0.0,0.97295,2e-05,4.24853]
[1777818625470,45.61,78699.21,0.0,0.97295,2e-05,4.24885]
[1777818632523,45.61,78702.77,0.0,0.97302,2e-05,4.23829]
[1777818634536,45.61,78689.91,0.0,0.97276,2e-05,4.27179]
[1777818639802,45.61,78690.91,0.0,0.97278,2e-05,4.26968]
[1777818644607,45.61,78694.21,0.0,0.97284,2e-05,4.26169]
[1777818649872,45.61,78691.59,0.0,0.97278,2e-05,4.26913]
[1777818656692,45.62,78691.64,0.0,0.97278,2e-05,4.26992]
[1777818665754,45.62,78690.03,0.0,0.97274,2e-05,4.2753]
[1777818670790,45.62,78688.67,0.0,0.9727,2e-05,4.27949]
[1777818676832,45.63,78685.91,0.0,0.97264,2e-05,4.28743]
[1777818683881,45.63,78685.07,0.0,0.97262,2e-05,4.29046]
[1777818690154,45.63,78685.23,0.0,0.97261,2e-05,4.2909]
[1777818695965,45.63,78685.83,0.0,0.97264,2e-05,4.28748]
[1777818701000,45.63,78688.36,0.0,0.97268,2e-05,4.28162]
[1777818706035,45.64,78690.03,0.0,0.97271,2e-05,4.27816]
[1777818712076,45.64,78690.37,0.0,0.97271,2e-05,4.27815]
[1777818720132,45.64,78686.67,0.0,0.97263,2e-05,4.28879]
[1777818725168,45.64,78685.1,0.0,0.97259,2e-05,4.29342]
[1777818729197,45.65,78692.33,0.0,0.97273,2e-05,4.27514]
[1777818735238,45.65,78689.98,0.0,0.97268,2e-05,4.28205]
[1777818740273,45.65,78689.29,0.0,0.97266,2e-05,4.2845]
[1777818746314,45.65,78689.4,0.0,0.97266,2e-05,4.28501]
[1777818754370,45.65,78686.56,0.0,0.97261,2e-05,4.29085]
[1777818760646,45.66,78684.78,0.0,0.97257,2e-05,4.2962]
[1777818766455,45.66,78684.34,0.0,0.97255,2e-05,4.29806]
[1777818773504,45.66,78683.45,0.0,0.97253,2e-05,4.30119]
[1777818780786,45.66,78682.38,0.0,0.9725,2e-05,4.30477]
[1777818784581,45.67,78691.49,0.0,0.97268,2e-05,4.28156]
[1777818785588,45.67,78696.4,0.0,0.97278,2e-05,4.269]
[1777818790857,45.67,78697.56,0.0,0.9728,2e-05,4.26635]
[1777818796666,45.67,78697.41,0.0,0.97279,2e-05,4.26785]
[1777818801703,45.67,78697.13,0.0,0.97277,2e-05,4.26955]
[1777818806736,45.68,78699.84,0.0,0.97282,2e-05,4.26359]
[1777818818821,45.68,78700.28,0.0,0.97283,2e-05,4.26257]
[1777818823857,45.69,78698.35,0.0,0.97278,2e-05,4.2687]
[1777818831144,45.69,78697.5,0.0,0.97275,2e-05,4.27254]
[1777818837955,45.7,78699.65,0.0,0.97278,2e-05,4.26863]
[1777818842992,45.7,78700.38,0.0,0.97278,2e-05,4.26799]
[1777818850039,45.71,78698.89,0.0,0.97274,2e-05,4.27356]
[1777818855073,45.71,78698.46,0.0,0.97272,2e-05,4.27588]
[1777818861366,45.71,78697.99,0.0,0.9727,2e-05,4.27875]
[1777818867159,45.72,78697.68,0.0,0.97269,2e-05,4.28075]
[1777818873203,45.72,78697.01,0.0,0.97267,2e-05,4.28167]
[1777818878236,45.73,78695.24,0.0,0.97263,2e-05,4.28748]
[1777818884281,45.73,78694.73,0.0,0.97261,2e-05,4.29026]
[1777818890320,45.73,78694.71,0.0,0.9726,2e-05,4.29178]
[1777818895356,45.74,78694.4,0.0,0.97258,2e-05,4.29381]
[1777818899384,45.74,78700.76,0.0,0.9727,2e-05,4.27834]
[1777818900390,45.74,78706.49,0.0,0.97281,2e-05,4.26381]
[1777818905425,45.75,78712.43,0.0,0.97292,2e-05,4.24991]
[1777818910461,45.75,78718.07,0.0,0.97303,2e-05,4.23678]
[1777818916503,45.76,78720.69,0.0,0.97307,2e-05,4.23166]
[1777818921788,45.76,78726.67,0.0,0.97317,2e-05,4.21765]
[1777818927581,45.76,78729.47,0.0,0.97322,2e-05,4.21201]
[1777818931857,45.77,78735.07,0.0,0.97334,2e-05,4.19624]
[1777818939664,45.77,78736.18,0.0,0.97334,2e-05,4.19548]
[1777818944699,45.78,78738.05,0.0,0.97337,2e-05,4.19198]
[1777818949735,45.78,78737.74,0.0,0.97335,2e-05,4.194]
[1777818956783,45.79,78738.65,0.0,0.97336,2e-05,4.19334]
[1777818962069,45.79,78739.59,0.0,0.97337,2e-05,4.19213]
[1777818967860,45.79,78739.98,0.0,0.97337,2e-05,4.19251]
[1777818973903,45.8,78740.88,0.0,0.97337,2e-05,4.19157]
[1777818977931,45.8,78735.66,0.0,0.97326,2e-05,4.20572]
[1777818983972,45.8,78736.49,0.0,0.97327,2e-05,4.20484]
[1777818990015,45.81,78737.54,0.0,0.97328,2e-05,4.20346]
[1777818992279,45.81,78729.23,0.0,0.97313,2e-05,4.22263]
[1777818994043,45.81,78732.33,0.0,0.97319,2e-05,4.21509]
[1777818999078,45.81,78730.89,0.0,0.97315,2e-05,4.21969]
[1777819005119,45.82,78731.29,0.0,0.97315,2e-05,4.21971]
[1777819010155,45.82,78731.57,0.0,0.97315,2e-05,4.21983]
[1777819015190,45.82,78731.55,0.0,0.97315,2e-05,4.22069]
[1777819020224,45.82,78730.84,0.0,0.97313,2e-05,4.22328]
[1777819025260,45.83,78733.05,0.0,0.97316,2e-05,4.2184]
[1777819031302,45.83,78733.24,0.0,0.97316,2e-05,4.21885]
[1777819032560,45.83,78748.23,0.0,0.97345,2e-05,4.18098]
[1777819034323,45.83,78749.44,0.0,0.97348,2e-05,4.17812]
[1777819039358,45.83,78748.73,0.0,0.97345,2e-05,4.18106]
[1777819046407,45.84,78748.05,0.0,0.97343,2e-05,4.18457]
[1777819051442,45.84,78746.9,0.0,0.97341,2e-05,4.18612]
[1777819059499,45.85,78746.72,0.0,0.97339,2e-05,4.18838]
[1777819064534,45.85,78746.21,0.0,0.97337,2e-05,4.19079]
[1777819069569,45.85,78744.26,0.0,0.97333,2e-05,4.19686]
[1777819073598,45.86,78738.09,0.0,0.9732,2e-05,4.21342]
[1777819074603,45.86,78729.97,0.0,0.97304,2e-05,4.23434]
[1777819079638,45.86,78730.02,0.0,0.97303,2e-05,4.23494]
[1777819085680,45.86,78730.26,0.0,0.97303,2e-05,4.23518]
[1777819091723,45.86,78730.4,0.0,0.97303,2e-05,4.23565]
[1777819096757,45.87,78729.89,0.0,0.97301,2e-05,4.23764]
[1777819103052,45.87,78724.47,0.0,0.9729,2e-05,4.25245]
[1777819113121,45.87,78717.71,0.0,0.97276,2e-05,4.26873]
[1777819123191,45.88,78713.78,0.0,0.97268,2e-05,4.28014]
[1777819128982,45.88,78713.61,0.0,0.97267,2e-05,4.28135]
[1777819134016,45.88,78711.86,0.0,0.97263,2e-05,4.28661]
[1777819140060,45.88,78711.43,0.0,0.97261,2e-05,4.28863]
[1777819145093,45.89,78709.21,0.0,0.97256,2e-05,4.29515]
[1777819150128,45.89,78705.46,0.0,0.97248,2e-05,4.30564]
[1777819155164,45.89,78704.16,0.0,0.97244,2e-05,4.30976]
[1777819160199,45.89,78703.05,0.0,0.97242,2e-05,4.31335]
[1777819165233,45.89,78702.44,0.0,0.9724,2e-05,4.3156]
[1777819170268,45.9,78701.93,0.0,0.97238,2e-05,4.31756]
[1777819175303,45.9,78701.71,0.0,0.97239,2e-05,4.31621]
[1777819181346,45.9,78703.6,0.0,0.97242,2e-05,4.31203]
[1777819186380,45.9,78700.83,0.0,0.97236,2e-05,4.31985]
[1777819191417,45.9,78698.44,0.0,0.97231,2e-05,4.3266]
[1777819197457,45.91,78697.89,0.0,0.97229,2e-05,4.32859]
[1777819202493,45.91,78698.35,0.0,0.9723,2e-05,4.32786]
[1777819211555,45.91,78699.11,0.0,0.97231,2e-05,4.32673]
[1777819216591,45.91,78699.18,0.0,0.97231,2e-05,4.327]
[1777819221626,45.91,78700.65,0.0,0.97233,2e-05,4.32366]
[1777819226660,45.91,78701.05,0.0,0.97234,2e-05,4.32322]
[1777819231696,45.92,78701.02,0.0,0.97235,2e-05,4.32127]
[1777819236731,45.92,78699.37,0.0,0.97231,2e-05,4.32601]
[1777819244039,45.92,78698.67,0.0,0.97229,2e-05,4.32859]
[1777819251837,45.92,78699.15,0.0,0.97229,2e-05,4.32809]
[1777819256872,45.92,78700.44,0.0,0.97232,2e-05,4.32523]
[1777819264178,45.92,78700.16,0.0,0.9723,2e-05,4.32669]
[1777819269963,45.93,78706.19,0.0,0.97242,2e-05,4.31166]
[1777819277011,45.93,78707.95,0.0,0.97245,2e-05,4.30786]
[1777819282047,45.93,78708.72,0.0,0.97246,2e-05,4.30636]
[1777819288088,45.93,78708.51,0.0,0.97246,2e-05,4.30745]
[1777819294388,45.93,78708.72,0.0,0.97247,2e-05,4.30491]
[1777819304459,45.94,78709.79,0.0,0.97249,2e-05,4.30302]
[1777819312256,45.94,78710.17,0.0,0.97249,2e-05,4.30273]
[1777819317292,45.94,78710.01,0.0,0.97248,2e-05,4.30358]
[1777819322327,45.94,78709.24,0.0,0.97246,2e-05,4.30598]
[1777819330385,45.94,78711.4,0.0,0.9725,2e-05,4.30108]
[1777819338445,45.94,78708.78,0.0,0.97244,2e-05,4.30852]
[1777819344739,45.95,78708.84,0.0,0.97244,2e-05,4.30887]
[1777819354811,45.95,78709.06,0.0,0.97245,2e-05,4.30649]
[1777819364881,45.95,78709.17,0.0,0.97245,2e-05,4.30694]
[1777819371670,45.95,78708.83,0.0,0.97244,2e-05,4.30825]
[1777819377713,45.95,78711.29,0.0,0.97249,2e-05,4.30232]
[1777819385767,45.95,78711.14,0.0,0.97248,2e-05,4.30334]
[1777819395837,45.96,78708.43,0.0,0.97242,2e-05,4.31111]
[1777819400874,45.96,78715.26,0.0,0.97255,2e-05,4.29378]
[1777819405908,45.96,78718.93,0.0,0.97262,2e-05,4.28487]
[1777819410943,45.96,78717.76,0.0,0.9726,2e-05,4.28845]
[1777819415979,45.96,78716.31,0.0,0.97258,2e-05,4.29022]
[1777819421015,45.97,78718.62,0.0,0.9726,2e-05,4.28691]
[1777819426050,45.98,78713.69,0.0,0.97249,2e-05,4.30225]
[1777819431085,45.98,78713.67,0.0,0.97248,2e-05,4.3028]
[1777819437127,45.98,78713.45,0.0,0.97247,2e-05,4.30397]
[1777819442163,45.98,78712.71,0.0,0.97245,2e-05,4.30638]
[1777819447198,45.98,78712.11,0.0,0.97244,2e-05,4.30842]
[1777819452232,45.99,78711.99,0.0,0.97243,2e-05,4.30921]
[1777819458274,45.99,78711.63,0.0,0.97242,2e-05,4.3107]
[1777819465585,45.99,78710.83,0.0,0.9724,2e-05,4.31342]
[1777819472373,45.99,78710.61,0.0,0.9724,2e-05,4.31208]
[1777819482443,45.99,78712.31,0.0,0.97243,2e-05,4.30865]
[1777819487478,46.0,78710.6,0.0,0.97239,2e-05,4.31355]
[1777819493520,46.0,78710.76,0.0,0.97239,2e-05,4.31369]
[1777819498554,46.0,78710.38,0.0,0.97238,2e-05,4.31512]
[1777819505866,46.0,78709.94,0.0,0.97237,2e-05,4.31687]
[1777819512653,46.0,78710.13,0.0,0.97237,2e-05,4.31699]
[1777819522721,46.0,78710.07,0.0,0.97236,2e-05,4.31799]
[1777819529773,46.01,78709.94,0.0,0.97235,2e-05,4.31891]
[1777819536077,46.01,78710.16,0.0,0.97237,2e-05,4.3164]
[1777819546146,46.01,78710.56,0.0,0.97237,2e-05,4.31634]
[1777819552936,46.01,78710.27,0.0,0.97236,2e-05,4.31771]
[1777819561998,46.02,78710.23,0.0,0.97235,2e-05,4.3188]
[1777819563005,46.02,78703.99,0.0,0.97222,2e-05,4.33521]
[1777819564012,46.02,78697.26,0.0,0.97208,2e-05,4.3535]
[1777819569046,46.02,78696.33,0.0,0.97204,2e-05,4.35759]
[1777819576359,46.02,78696.71,0.0,0.97205,2e-05,4.35699]
[1777819582138,46.03,78696.35,0.0,0.97203,2e-05,4.35968]
[1777819587171,46.03,78697.73,0.0,0.97205,2e-05,4.35638]
[1777819592213,46.03,78697.53,0.0,0.97206,2e-05,4.35464]
[1777819597248,46.03,78700.9,0.0,0.97213,2e-05,4.34616]
[1777819606569,46.03,78701.69,0.0,0.97214,2e-05,4.34473]
[1777819612354,46.04,78702.89,0.0,0.97216,2e-05,4.34202]
[1777819617389,46.04,78703.43,0.0,0.97217,2e-05,4.34097]
[1777819622423,46.04,78703.04,0.0,0.97216,2e-05,4.34233]
[1777819627458,46.04,78700.68,0.0,0.97211,2e-05,4.3488]
[1777819636781,46.04,78701.61,0.0,0.97212,2e-05,4.3469]
[1777819642564,46.04,78711.75,0.0,0.97233,2e-05,4.32096]
[1777819647599,46.05,78714.36,0.0,0.97236,2e-05,4.31751]
[1777819651626,46.06,78708.82,0.0,0.97223,2e-05,4.33255]
[1777819654647,46.06,78707.46,0.0,0.9722,2e-05,4.33632]
[1777819659683,46.06,78707.23,0.0,0.9722,2e-05,4.33731]
[1777819664719,46.06,78705.57,0.0,0.97216,2e-05,4.34199]
[1777819669754,46.06,78703.15,0.0,0.97211,2e-05,4.34861]
[1777819677062,46.07,78702.97,0.0,0.9721,2e-05,4.34948]
[1777819684864,46.08,78704.17,0.0,0.97208,2e-05,4.35232]
[1777819689902,46.09,78703.66,0.0,0.97206,2e-05,4.35524]
[1777819691912,46.09,78698.58,0.0,0.97195,2e-05,4.36925]
[1777819697203,46.1,78694.45,0.0,0.97183,2e-05,4.38431]
[1777819698961,46.1,78687.29,0.0,0.97168,2e-05,4.40307]
[1777819699969,46.1,78688.22,0.0,0.9717,2e-05,4.40059]
[1777819705009,46.1,78687.12,0.0,0.97168,2e-05,4.40333]
[1777819710041,46.1,78687.33,0.0,0.97168,2e-05,4.40262]
[1777819713062,46.11,78672.68,0.0,0.97138,2e-05,4.43993]
[1777819714069,46.11,78672.93,0.0,0.97138,2e-05,4.43987]
[1777819719104,46.12,78673.91,0.0,0.97138,2e-05,4.44025]
[1777819724141,46.13,78675.54,0.0,0.97139,2e-05,4.43942]
[1777819726156,46.13,78670.7,0.0,0.97128,2e-05,4.45331]
[1777819729173,46.13,78675.81,0.0,0.97137,2e-05,4.44146]
[1777819736223,46.15,78677.94,0.0,0.97139,2e-05,4.43979]
[1777819741259,46.15,78675.7,0.0,0.97132,2e-05,4.44844]
[1777819746293,46.16,78676.4,0.0,0.97131,2e-05,4.44926]
[1777819751329,46.17,78677.91,0.0,0.97132,2e-05,4.44794]
[1777819756365,46.18,78679.29,0.0,0.97133,2e-05,4.44696]
[1777819761399,46.19,78681.45,0.0,0.97136,2e-05,4.44393]
[1777819764421,46.19,78687.34,0.0,0.97147,2e-05,4.43006]
[1777819772476,46.2,78688.65,0.0,0.97148,2e-05,4.42847]
[1777819777764,46.21,78697.96,0.0,0.97165,2e-05,4.40679]
[1777819785567,46.23,78695.91,0.0,0.97157,2e-05,4.41675]
[1777819790603,46.23,78694.61,0.0,0.97152,2e-05,4.42287]
[1777819795638,46.24,78693.21,0.0,0.97147,2e-05,4.42915]
[1777819801680,46.25,78694.09,0.0,0.97147,2e-05,4.42988]
[1777819806715,46.26,78694.47,0.0,0.97146,2e-05,4.43139]
[1777819811751,46.26,78705.22,0.0,0.97166,2e-05,4.40572]
[1777819812760,46.26,78711.48,0.0,0.97179,2e-05,4.38924]
[1777819818059,46.27,78711.5,0.0,0.97177,2e-05,4.39214]
[1777819821822,46.28,78705.72,0.0,0.97163,2e-05,4.40963]
[1777819826854,46.29,78700.81,0.0,0.9715,2e-05,4.42544]
[1777819834911,46.3,78700.64,0.0,0.97148,2e-05,4.42796]
[1777819840954,46.31,78699.19,0.0,0.97142,2e-05,4.43523]
[1777819845989,46.32,78698.15,0.0,0.97138,2e-05,4.44086]
[1777819852031,46.33,78699.74,0.0,0.97139,2e-05,4.44018]
[1777819857066,46.34,78698.33,0.0,0.97133,2e-05,4.44682]
[1777819862102,46.35,78694.99,0.0,0.97124,2e-05,4.45852]
[1777819868414,46.36,78694.74,0.0,0.97121,2e-05,4.46314]
[1777819878484,46.38,78694.15,0.0,0.97115,2e-05,4.47029]
[1777819884256,46.39,78693.88,0.0,0.97112,2e-05,4.47378]
[1777819889291,46.39,78693.95,0.0,0.97111,2e-05,4.47496]
[1777819894337,46.39,78695.08,0.0,0.97116,2e-05,4.46853]
[1777819898364,46.39,78701.92,0.0,0.97131,2e-05,4.45001]
[1777819904404,46.38,78707.05,0.0,0.97142,2e-05,4.43597]
[1777819909440,46.38,78709.73,0.0,0.97148,2e-05,4.42848]
[1777819914474,46.38,78710.42,0.0,0.97149,2e-05,4.42624]
[1777819919510,46.38,78710.68,0.0,0.9715,2e-05,4.42513]
[1777819925551,46.38,78711.1,0.0,0.97152,2e-05,4.42353]
[1777819933607,46.38,78711.99,0.0,0.97154,2e-05,4.42057]
[1777819938904,46.37,78710.49,0.0,0.97151,2e-05,4.42408]
[1777819941664,46.37,78722.7,0.0,0.97176,2e-05,4.39197]
[1777819945695,46.37,78736.5,0.0,0.97205,2e-05,4.35603]
[1777819950728,46.37,78742.95,0.0,0.97218,2e-05,4.33944]
[1777819956768,46.37,78742.24,0.0,0.97218,2e-05,4.33887]
[1777819961804,46.38,78746.52,0.0,0.97226,2e-05,4.32798]
[1777819965832,46.38,78752.14,0.0,0.97238,2e-05,4.31368]
[1777819969119,46.38,78757.52,0.0,0.97248,2e-05,4.30007]
[1777819974894,46.38,78759.02,0.0,0.97251,2e-05,4.2967]
[1777819979930,46.38,78757.04,0.0,0.97247,2e-05,4.30219]
[1777819984971,46.38,78754.93,0.0,0.97242,2e-05,4.30804]
[1777819990000,46.38,78751.44,0.0,0.97235,2e-05,4.31743]
[1777819995034,46.38,78751.04,0.0,0.97234,2e-05,4.31888]
[1777819999064,46.38,78756.09,0.0,0.97243,2e-05,4.30629]
[1777820004100,46.39,78757.8,0.0,0.97246,2e-05,4.30249]
[1777820006115,46.39,78766.03,0.0,0.97263,2e-05,4.28169]
[1777820012157,46.39,78766.25,0.0,0.97264,2e-05,4.2796]
[1777820014172,46.39,78759.3,0.0,0.9725,2e-05,4.29771]
[1777820019471,46.39,78757.87,0.0,0.97246,2e-05,4.30224]
[1777820026256,46.4,78758.16,0.0,0.97246,2e-05,4.30235]
[1777820031291,46.4,78764.28,0.0,0.97258,2e-05,4.28739]
[1777820037333,46.4,78760.05,0.0,0.97249,2e-05,4.29927]
[1777820042368,46.4,78755.41,0.0,0.97239,2e-05,4.312]
[1777820046396,46.41,78747.78,0.0,0.97223,2e-05,4.33225]
[1777820048409,46.41,78744.18,0.0,0.97215,2e-05,4.34179]
[1777820053444,46.41,78742.24,0.0,0.97211,2e-05,4.34749]
[1777820060495,46.41,78741.87,0.0,0.97209,2e-05,4.34921]
[1777820065531,46.41,78740.99,0.0,0.97207,2e-05,4.35202]
[1777820070565,46.41,78737.03,0.0,0.97199,2e-05,4.36278]
[1777820075600,46.41,78736.21,0.0,0.97198,2e-05,4.36283]
[1777820081641,46.42,78735.39,0.0,0.97196,2e-05,4.36553]
[1777820086676,46.42,78737.99,0.0,0.97201,2e-05,4.35929]
[1777820092718,46.42,78738.95,0.0,0.97202,2e-05,4.35739]
[1777820097753,46.42,78741.56,0.0,0.97207,2e-05,4.35105]
[1777820102789,46.42,78744.42,0.0,0.97213,2e-05,4.34403]
[1777820107824,46.42,78748.01,0.0,0.9722,2e-05,4.33517]
[1777820112859,46.42,78751.38,0.0,0.97226,2e-05,4.3269]
[1777820117894,46.43,78752.78,0.0,0.97229,2e-05,4.32371]
[1777820123935,46.43,78754.21,0.0,0.97232,2e-05,4.3205]
[1777820130243,46.43,78757.87,0.0,0.97239,2e-05,4.31157]
[1777820134005,46.43,78766.31,0.0,0.97257,2e-05,4.28779]
[1777820136021,46.43,78773.79,0.0,0.97271,2e-05,4.26898]
[1777820142061,46.43,78773.96,0.0,0.97271,2e-05,4.26953]
[1777820147096,46.44,78774.74,0.0,0.97272,2e-05,4.26835]
[1777820152132,46.44,78776.74,0.0,0.97275,2e-05,4.26413]
[1777820155152,46.44,78783.34,0.0,0.97288,2e-05,4.24794]
[1777820158174,46.44,78778.28,0.0,0.97277,2e-05,4.2614]
[1777820164217,46.45,78776.04,0.0,0.97272,2e-05,4.2682]
[1777820168244,46.45,78768.21,0.0,0.97256,2e-05,4.28886]
[1777820170535,46.45,78760.15,0.0,0.9724,2e-05,4.30979]
[1777820173279,46.45,78759.03,0.0,0.97237,2e-05,4.313]
[1777820178320,46.45,78754.61,0.0,0.97228,2e-05,4.32485]
[1777820180604,46.45,78748.13,0.0,0.97215,2e-05,4.34172]
[1777820186375,46.45,78747.5,0.0,0.97213,2e-05,4.34371]
[1777820190674,46.45,78753.18,0.0,0.97224,2e-05,4.32933]
[1777820196445,46.45,78755.11,0.0,0.97229,2e-05,4.32212]
[1777820201480,46.45,78752.95,0.0,0.97225,2e-05,4.32798]
[1777820206514,46.46,78750.92,0.0,0.97221,2e-05,4.33349]
[1777820218597,46.46,78749.86,0.0,0.97218,2e-05,4.33682]
[1777820223635,46.46,78746.16,0.0,0.9721,2e-05,4.34666]
[1777820229678,46.46,78744.01,0.0,0.97206,2e-05,4.35252]
[1777820238740,46.46,78743.66,0.0,0.97205,2e-05,4.35389]
[1777820243776,46.46,78742.25,0.0,0.97201,2e-05,4.35779]
[1777820249819,46.46,78742.12,0.0,0.97201,2e-05,4.35844]
[1777820255859,46.46,78741.62,0.0,0.97201,2e-05,4.35749]
[1777820261166,46.46,78739.58,0.0,0.97197,2e-05,4.36304]
[1777820266937,46.47,78738.31,0.0,0.97194,2e-05,4.36663]
[1777820280029,46.47,78738.26,0.0,0.97193,2e-05,4.36736]
[1777820286070,46.47,78741.9,0.0,0.97201,2e-05,4.35828]
[1777820291376,46.47,78744.07,0.0,0.97205,2e-05,4.35298]
[1777820297148,46.47,78746.36,0.0,0.97209,2e-05,4.34754]
[1777820302184,46.47,78742.58,0.0,0.97201,2e-05,4.35763]
[1777820307218,46.47,78738.69,0.0,0.97193,2e-05,4.36788]
[1777820313259,46.47,78739.08,0.0,0.97195,2e-05,4.36453]
[1777820318294,46.47,78737.85,0.0,0.97193,2e-05,4.36783]
[1777820323329,46.47,78737.72,0.0,0.97192,2e-05,4.36823]
[1777820328364,46.47,78737.05,0.0,0.97191,2e-05,4.37]
[1777820341731,46.47,78741.25,0.0,0.972,2e-05,4.35909]
[1777820343470,46.47,78746.9,0.0,0.97211,2e-05,4.34449]
[1777820348506,46.47,78748.05,0.0,0.97213,2e-05,4.34154]
[1777820353542,46.47,78749.59,0.0,0.97216,2e-05,4.33758]
[1777820361871,46.47,78750.43,0.0,0.97218,2e-05,4.33548]
[1777820367643,46.47,78754.55,0.0,0.97226,2e-05,4.32495]
[1777820371941,46.47,78761.43,0.0,0.97242,2e-05,4.30486]
[1777820375700,46.47,78762.27,0.0,0.97243,2e-05,4.30289]
[1777820380734,46.48,78761.86,0.0,0.97242,2e-05,4.30425]
[1777820386778,46.48,78762.11,0.0,0.97242,2e-05,4.30396]
[1777820391812,46.48,78761.8,0.0,0.97242,2e-05,4.30502]
[1777820396848,46.48,78757.22,0.0,0.97232,2e-05,4.31698]
[1777820397855,46.48,78750.14,0.0,0.97218,2e-05,4.33519]
[1777820398862,46.48,78744.46,0.0,0.97206,2e-05,4.34981]
[1777820403899,46.48,78743.22,0.0,0.97204,2e-05,4.35282]
[1777820408933,46.48,78743.44,0.0,0.97205,2e-05,4.3521]
[1777820412962,46.48,78749.81,0.0,0.97218,2e-05,4.33558]
[1777820419005,46.48,78754.11,0.0,0.97226,2e-05,4.3246]
[1777820424040,46.48,78753.4,0.0,0.97225,2e-05,4.32649]
[1777820429082,46.48,78752.6,0.0,0.97223,2e-05,4.32859]
[1777820434111,46.48,78757.01,0.0,0.97233,2e-05,4.31481]
[1777820439146,46.48,78762.52,0.0,0.97244,2e-05,4.30091]
[1777820444181,46.48,78762.58,0.0,0.97244,2e-05,4.30116]
[1777820449216,46.48,78764.05,0.0,0.97247,2e-05,4.29791]
[1777820451230,46.48,78768.57,0.0,0.97256,2e-05,4.28662]
[1777820456264,46.48,78767.25,0.0,0.97252,2e-05,4.29069]
[1777820461301,46.49,78764.79,0.0,0.97247,2e-05,4.29766]
[1777820465327,46.49,78757.15,0.0,0.97231,2e-05,4.31776]
[1777820470362,46.49,78751.82,0.0,0.9722,2e-05,4.33195]
[1777820476404,46.49,78750.19,0.0,0.97216,2e-05,4.3367]
[1777820482714,46.49,78751.56,0.0,0.97219,2e-05,4.33375]
[1777820487482,46.49,78756.94,0.0,0.97229,2e-05,4.32044]
[1777820492785,46.5,78754.76,0.0,0.97226,2e-05,4.3241]
[1777820498558,46.5,78754.27,0.0,0.97224,2e-05,4.32609]
[1777820503594,46.5,78751.34,0.0,0.97218,2e-05,4.33423]
[1777820509636,46.5,78750.14,0.0,0.97215,2e-05,4.33801]
[1777820515678,46.5,78749.48,0.0,0.97213,2e-05,4.34041]
[1777820521720,46.51,78751.56,0.0,0.97217,2e-05,4.33578]
[1777820526755,46.51,78752.86,0.0,0.97219,2e-05,4.33308]
[1777820533067,46.51,78750.98,0.0,0.97214,2e-05,4.3388]
[1777820538839,46.51,78751.2,0.0,0.97214,2e-05,4.33883]
[1777820543137,46.51,78757.24,0.0,0.97226,2e-05,4.32388]
[1777820546895,46.52,78762.03,0.0,0.97235,2e-05,4.31202]
[1777820550923,46.52,78767.17,0.0,0.97245,2e-05,4.29949]
[1777820553207,46.52,78773.97,0.0,0.9726,2e-05,4.28007]
[1777820558979,46.52,78775.28,0.0,0.97262,2e-05,4.27762]
[1777820560993,46.52,78770.29,0.0,0.97252,2e-05,4.29068]
[1777820566031,46.53,78769.1,0.0,0.97249,2e-05,4.29467]
[1777820571064,46.53,78765.48,0.0,0.97241,2e-05,4.30459]
[1777820573078,46.53,78760.2,0.0,0.9723,2e-05,4.31857]
[1777820578113,46.53,78761.4,0.0,0.97232,2e-05,4.31618]
[1777820583148,46.53,78758.91,0.0,0.97226,2e-05,4.32324]
[1777820589192,46.53,78758.56,0.0,0.97225,2e-05,4.32486]
[1777820594228,46.54,78758.11,0.0,0.97224,2e-05,4.32655]
[1777820599263,46.54,78755.47,0.0,0.97218,2e-05,4.33379]
[1777820604297,46.54,78755.29,0.0,0.97217,2e-05,4.33466]
[1777820609332,46.54,78753.34,0.0,0.97213,2e-05,4.34002]
[1777820614371,46.54,78751.43,0.0,0.9721,2e-05,4.34268]
[1777820619404,46.54,78751.73,0.0,0.97211,2e-05,4.34219]
[1777820624439,46.54,78749.68,0.0,0.97207,2e-05,4.34768]
[1777820632495,46.54,78750.32,0.0,0.97208,2e-05,4.34636]
[1777820637530,46.54,78752.08,0.0,0.97211,2e-05,4.34202]
[1777820642565,46.54,78757.49,0.0,0.97222,2e-05,4.32834]
[1777820646593,46.55,78762.8,0.0,0.97232,2e-05,4.31499]
[1777820651627,46.55,78763.36,0.0,0.97233,2e-05,4.31398]
[1777820656664,46.55,78763.81,0.0,0.97234,2e-05,4.31326]
[1777820661699,46.55,78771.6,0.0,0.97249,2e-05,4.29374]
[1777820666736,46.55,78776.19,0.0,0.97258,2e-05,4.28263]
[1777820669756,46.55,78770.67,0.0,0.97246,2e-05,4.29712]
[1777820674793,46.55,78775.25,0.0,0.97257,2e-05,4.28345]
[1777820679830,46.56,78776.46,0.0,0.97259,2e-05,4.28096]
[1777820684865,46.56,78779.03,0.0,0.97263,2e-05,4.27502]
[1777820687888,46.56,78785.68,0.0,0.97276,2e-05,4.25849]
[1777820691917,46.56,78793.52,0.0,0.97291,2e-05,4.23919]
[1777820694191,46.56,78795.34,0.0,0.97295,2e-05,4.23511]
[1777820697957,46.56,78800.63,0.0,0.97305,2e-05,4.22229]
[1777820703001,46.57,78803.35,0.0,0.97309,2e-05,4.21644]
[1777820708034,46.57,78803.03,0.0,0.97308,2e-05,4.21823]
[1777820713069,46.57,78803.38,0.0,0.97308,2e-05,4.21829]
[1777820718103,46.58,78804.95,0.0,0.9731,2e-05,4.21523]
[1777820723138,46.58,78799.19,0.0,0.97298,2e-05,4.23061]
[1777820724146,46.58,78792.25,0.0,0.97284,2e-05,4.24832]
[1777820725153,46.58,78792.88,0.0,0.97285,2e-05,4.24685]
[1777820731206,46.58,78793.06,0.0,0.97287,2e-05,4.24472]
[1777820736230,46.58,78795.36,0.0,0.97291,2e-05,4.2398]
[1777820738244,46.58,78800.96,0.0,0.97301,2e-05,4.22599]
[1777820742273,46.59,78809.68,0.0,0.97318,2e-05,4.20459]
[1777820743280,46.59,78815.36,0.0,0.97329,2e-05,4.19078]
[1777820748315,46.59,78815.17,0.0,0.97328,2e-05,4.19247]
[1777820750329,46.59,78809.75,0.0,0.97317,2e-05,4.20653]
[1777820753349,46.59,78803.55,0.0,0.97304,2e-05,4.22272]
[1777820754357,46.6,78797.84,0.0,0.97293,2e-05,4.2373]
[1777820759391,46.6,78796.15,0.0,0.97289,2e-05,4.24237]
[1777820764684,46.6,78793.84,0.0,0.97283,2e-05,4.24897]
[1777820770473,46.6,78795.8,0.0,0.97287,2e-05,4.24492]
[1777820775507,46.6,78796.03,0.0,0.97287,2e-05,4.24509]
[1777820781550,46.61,78796.98,0.0,0.97288,2e-05,4.24359]
[1777820786585,46.61,78797.84,0.0,0.97289,2e-05,4.24217]
[1777820794897,46.61,78799.44,0.0,0.97293,2e-05,4.23684]
[1777820797662,46.62,78794.21,0.0,0.97282,2e-05,4.25053]
[1777820800684,46.62,78786.96,0.0,0.97267,2e-05,4.26927]
[1777820806724,46.62,78788.6,0.0,0.9727,2e-05,4.26585]
[1777820811760,46.62,78786.13,0.0,0.97264,2e-05,4.27274]
[1777820816794,46.62,78786.49,0.0,0.97265,2e-05,4.27242]
[1777820821830,46.62,78785.12,0.0,0.97262,2e-05,4.27647]
[1777820825107,46.62,78794.54,0.0,0.9728,2e-05,4.25286]
[1777820826865,46.63,78795.97,0.0,0.97283,2e-05,4.2495]
[1777820831909,46.63,78794.44,0.0,0.97279,2e-05,4.25409]
[1777820836945,46.63,78792.93,0.0,0.97276,2e-05,4.25862]
[1777820841981,46.63,78792.65,0.0,0.97275,2e-05,4.25999]
[1777820847020,46.63,78788.61,0.0,0.97266,2e-05,4.27088]
[1777820848026,46.63,78782.85,0.0,0.97254,2e-05,4.28565]
[1777820849034,46.63,78783.01,0.0,0.97255,2e-05,4.28533]
[1777820854068,46.64,78784.17,0.0,0.97258,2e-05,4.28028]
[1777820859103,46.64,78785.37,0.0,0.9726,2e-05,4.27766]
[1777820865389,46.64,78787.13,0.0,0.97263,2e-05,4.27379]
[1777820875459,46.64,78787.89,0.0,0.97264,2e-05,4.27268]
[1777820881261,46.64,78791.26,0.0,0.97271,2e-05,4.26455]
[1777820888307,46.64,78790.06,0.0,0.97268,2e-05,4.26823]
[1777820893342,46.65,78790.73,0.0,0.97269,2e-05,4.2671]
[1777820898376,46.65,78790.71,0.0,0.97268,2e-05,4.26764]
[1777820903412,46.65,78791.7,0.0,0.9727,2e-05,4.26564]
[1777820908446,46.65,78791.77,0.0,0.9727,2e-05,4.26597]
[1777820913481,46.65,78791.65,0.0,0.9727,2e-05,4.26425]
[1777820920531,46.65,78791.58,0.0,0.9727,2e-05,4.26515]
[1777820925565,46.66,78795.43,0.0,0.97277,2e-05,4.25599]
[1777820930601,46.66,78791.56,0.0,0.97269,2e-05,4.26638]
[1777820935881,46.66,78792.33,0.0,0.9727,2e-05,4.265]
[1777820942684,46.66,78791.49,0.0,0.97268,2e-05,4.26795]
[1777820950741,46.66,78791.88,0.0,0.97268,2e-05,4.26786]
[1777820956021,46.67,78790.37,0.0,0.97264,2e-05,4.2722]
[1777820961818,46.67,78790.5,0.0,0.97264,2e-05,4.27248]
[1777820968867,46.67,78790.73,0.0,0.97264,2e-05,4.2726]
[1777820974908,46.67,78791.21,0.0,0.97266,2e-05,4.26945]
[1777820980950,46.67,78791.71,0.0,0.97267,2e-05,4.26874]
[1777820981957,46.67,78780.63,0.0,0.97244,2e-05,4.29698]
[1777820982964,46.67,78774.82,0.0,0.97233,2e-05,4.31184]
[1777820989007,46.67,78772.57,0.0,0.97228,2e-05,4.31767]
[1777820994041,46.67,78770.02,0.0,0.97223,2e-05,4.32421]
[1777820999077,46.67,78770.43,0.0,0.97224,2e-05,4.32313]
[1777821004111,46.67,78769.67,0.0,0.97222,2e-05,4.32502]
[1777821012177,46.67,78770.04,0.0,0.97223,2e-05,4.32392]
[1777821018212,46.67,78770.93,0.0,0.97225,2e-05,4.32147]
[1777821020226,46.67,78762.34,0.0,0.97208,2e-05,4.34343]
[1777821025267,46.67,78758.52,0.0,0.972,2e-05,4.35288]
[1777821035333,46.67,78757.59,0.0,0.97201,2e-05,4.35194]
[1777821044399,46.67,78755.37,0.0,0.97197,2e-05,4.35702]
[1777821054469,46.67,78755.06,0.0,0.97196,2e-05,4.35713]
[1777821064543,46.66,78755.44,0.0,0.97198,2e-05,4.35549]
[1777821066557,46.66,78764.56,0.0,0.97216,2e-05,4.33192]
[1777821067563,46.66,78764.86,0.0,0.97217,2e-05,4.33112]
[1777821072599,46.66,78755.37,0.0,0.97198,2e-05,4.35536]
[1777821080655,46.66,78751.08,0.0,0.9719,2e-05,4.36593]
[1777821085689,46.66,78747.76,0.0,0.97183,2e-05,4.3742]
[1777821091732,46.66,78746.27,0.0,0.97182,2e-05,4.3751]
[1777821096767,46.66,78744.3,0.0,0.97178,2e-05,4.37988]
[1777821101801,46.66,78741.0,0.0,0.97171,2e-05,4.38811]
[1777821106836,46.66,78732.68,0.0,0.97155,2e-05,4.40934]
[1777821109858,46.65,78727.59,0.0,0.97144,2e-05,4.42225]
[1777821114892,46.65,78725.24,0.0,0.9714,2e-05,4.42772]
[1777821119928,46.65,78722.51,0.0,0.97135,2e-05,4.4341]
[1777821124962,46.65,78722.07,0.0,0.97135,2e-05,4.43446]
[1777821129997,46.65,78725.86,0.0,0.97143,2e-05,4.42379]
[1777821135039,46.64,78727.89,0.0,0.97148,2e-05,4.41773]
[1777821141074,46.64,78729.73,0.0,0.97153,2e-05,4.41195]
[1777821146110,46.64,78730.56,0.0,0.97155,2e-05,4.40899]
[1777821151144,46.64,78731.68,0.0,0.97159,2e-05,4.4027]
[1777821156180,46.63,78733.58,0.0,0.97164,2e-05,4.39697]
[1777821165243,46.63,78734.12,0.0,0.97166,2e-05,4.39417]
[1777821174305,46.63,78732.13,0.0,0.97163,2e-05,4.39792]
[1777821179340,46.62,78731.19,0.0,0.97162,2e-05,4.39959]
[1777821185385,46.62,78730.83,0.0,0.97162,2e-05,4.3996]
[1777821190419,46.62,78729.54,0.0,0.9716,2e-05,4.40218]
[1777821196461,46.62,78729.25,0.0,0.9716,2e-05,4.40203]
[1777821201496,46.61,78729.23,0.0,0.9716,2e-05,4.40134]
[1777821207787,46.61,78729.21,0.0,0.97161,2e-05,4.40038]
[1777821213582,46.61,78728.72,0.0,0.97162,2e-05,4.39837]
[1777821218618,46.61,78730.1,0.0,0.97165,2e-05,4.39413]
[1777821225667,46.6,78729.85,0.0,0.97166,2e-05,4.39388]
[1777821230702,46.6,78728.83,0.0,0.97164,2e-05,4.39589]
[1777821237999,46.6,78729.07,0.0,0.97165,2e-05,4.39424]
[1777821241785,46.6,78737.46,0.0,0.97183,2e-05,4.372]
[1777821242787,46.6,78743.46,0.0,0.97195,2e-05,4.35648]
[1777821243793,46.6,78743.87,0.0,0.97196,2e-05,4.35531]
[1777821248829,46.6,78738.65,0.0,0.97186,2e-05,4.3685]
[1777821252857,46.59,78733.55,0.0,0.97175,2e-05,4.38137]
[1777821257891,46.59,78729.99,0.0,0.97169,2e-05,4.39014]
[1777821263933,46.59,78727.53,0.0,0.97164,2e-05,4.39593]
[1777821270982,46.59,78728.98,0.0,0.97167,2e-05,4.39152]
[1777821278032,46.59,78730.31,0.0,0.97172,2e-05,4.38491]
[1777821284075,46.59,78732.88,0.0,0.97178,2e-05,4.3778]
[1777821296157,46.58,78731.88,0.0,0.97176,2e-05,4.37953]
[1777821301196,46.58,78729.78,0.0,0.97172,2e-05,4.38456]
[1777821302200,46.58,78735.58,0.0,0.97184,2e-05,4.36946]
[1777821307234,46.58,78736.75,0.0,0.97187,2e-05,4.36619]
[1777821313276,46.58,78736.3,0.0,0.97186,2e-05,4.36713]
[1777821314284,46.58,78741.6,0.0,0.97197,2e-05,4.35341]
[1777821321333,46.58,78744.67,0.0,0.97203,2e-05,4.34548]
[1777821328638,46.58,78744.53,0.0,0.97203,2e-05,4.34581]
[1777821334423,46.58,78746.12,0.0,0.97208,2e-05,4.33912]
[1777821340466,46.58,78748.88,0.0,0.97213,2e-05,4.33207]
[1777821345501,46.58,78752.6,0.0,0.97221,2e-05,4.32258]
[1777821350536,46.58,78747.89,0.0,0.97211,2e-05,4.33478]
[1777821354564,46.58,78754.16,0.0,0.97224,2e-05,4.31876]
[1777821359599,46.58,78759.1,0.0,0.97234,2e-05,4.30635]
[1777821364636,46.58,78761.43,0.0,0.97238,2e-05,4.30069]
[1777821369670,46.58,78762.88,0.0,0.97241,2e-05,4.29729]
[1777821375711,46.59,78764.07,0.0,0.97243,2e-05,4.29465]
[1777821380746,46.59,78764.89,0.0,0.97244,2e-05,4.29288]
[1777821385781,46.59,78760.78,0.0,0.97236,2e-05,4.30369]
[1777821390818,46.59,78760.21,0.0,0.97234,2e-05,4.30543]
[1777821396860,46.59,78759.7,0.0,0.97235,2e-05,4.30457]
[1777821401896,46.59,78759.06,0.0,0.97233,2e-05,4.30656]
[1777821406930,46.59,78760.84,0.0,0.97236,2e-05,4.30249]
[1777821411965,46.59,78760.15,0.0,0.97235,2e-05,4.30468]
[1777821417000,46.59,78757.18,0.0,0.97228,2e-05,4.31269]
[1777821429341,46.6,78757.04,0.0,0.97227,2e-05,4.31393]
[1777821436136,46.6,78756.75,0.0,0.97226,2e-05,4.31519]
[1777821441172,46.6,78755.69,0.0,0.97224,2e-05,4.31827]
[1777821446207,46.6,78755.29,0.0,0.97223,2e-05,4.31965]
[1777821451242,46.6,78755.61,0.0,0.97225,2e-05,4.31663]
[1777821453255,46.6,78749.42,0.0,0.97212,2e-05,4.33265]
[1777821459551,46.6,78750.86,0.0,0.97215,2e-05,4.32922]
[1777821465340,46.6,78753.25,0.0,0.97219,2e-05,4.32331]
[1777821470374,46.6,78754.21,0.0,0.97221,2e-05,4.32101]
[1777821475409,46.6,78755.38,0.0,0.97224,2e-05,4.31817]
[1777821482458,46.61,78754.94,0.0,0.97223,2e-05,4.31945]
[1777821489763,46.61,78755.76,0.0,0.97224,2e-05,4.31742]
[1777821495549,46.61,78756.39,0.0,0.97225,2e-05,4.31582]
[1777821500586,46.61,78759.18,0.0,0.97231,2e-05,4.30865]
[1777821505620,46.61,78757.26,0.0,0.97227,2e-05,4.31354]
[1777821510655,46.61,78757.05,0.0,0.97227,2e-05,4.31399]
[1777821518711,46.6,78756.32,0.0,0.97227,2e-05,4.31313]
[1777821523747,46.6,78751.41,0.0,0.97217,2e-05,4.32558]
[1777821530047,46.6,78746.8,0.0,0.97208,2e-05,4.33714]
[1777821534823,46.6,78756.45,0.0,0.97228,2e-05,4.31218]
[1777821535830,46.6,78756.08,0.0,0.97227,2e-05,4.31314]
[1777821540865,46.6,78756.16,0.0,0.97227,2e-05,4.31294]
[1777821546907,46.6,78755.8,0.0,0.97226,2e-05,4.31386]
[1777821552949,46.6,78754.87,0.0,0.97225,2e-05,4.31621]
[1777821557986,46.6,78752.53,0.0,0.9722,2e-05,4.32217]
[1777821564027,46.6,78753.4,0.0,0.97222,2e-05,4.31982]
[1777821569063,46.6,78752.73,0.0,0.97221,2e-05,4.32142]
[1777821574097,46.6,78748.71,0.0,0.97214,2e-05,4.32903]
[1777821580401,46.6,78749.32,0.0,0.97215,2e-05,4.32724]
[1777821590472,46.6,78750.12,0.0,0.97217,2e-05,4.32483]
[1777821596251,46.6,78753.26,0.0,0.97224,2e-05,4.31658]
[1777821604307,46.6,78753.4,0.0,0.97224,2e-05,4.316]
[1777821610348,46.6,78756.39,0.0,0.9723,2e-05,4.30823]
[1777821617398,46.6,78756.32,0.0,0.9723,2e-05,4.30827]
[1777821623440,46.6,78756.64,0.0,0.97231,2e-05,4.30734]
[1777821630752,46.6,78756.46,0.0,0.97231,2e-05,4.30765]
[1777821636528,46.6,78756.46,0.0,0.97232,2e-05,4.30497]
[1777821642575,46.6,78754.23,0.0,0.97228,2e-05,4.31054]
[1777821643585,46.6,78749.17,0.0,0.97218,2e-05,4.32348]
[1777821644587,46.6,78743.59,0.0,0.97207,2e-05,4.33776]
[1777821649623,46.59,78744.17,0.0,0.97208,2e-05,4.33592]
[1777821654658,46.59,78745.47,0.0,0.97211,2e-05,4.33228]
[1777821660973,46.59,78747.74,0.0,0.97216,2e-05,4.32616]
[1777821667750,46.59,78748.89,0.0,0.97218,2e-05,4.32295]
[1777821673792,46.59,78749.85,0.0,0.9722,2e-05,4.32036]
[1777821681113,46.59,78752.85,0.0,0.97226,2e-05,4.31258]
[1777821686887,46.59,78749.92,0.0,0.97221,2e-05,4.32011]
[1777821688900,46.59,78738.37,0.0,0.97197,2e-05,4.34984]
[1777821689908,46.59,78737.78,0.0,0.97196,2e-05,4.35132]
[1777821694943,46.59,78730.5,0.0,0.97183,2e-05,4.36734]
[1777821697963,46.59,78729.57,0.0,0.97181,2e-05,4.36955]
[1777821702999,46.59,78728.29,0.0,0.97179,2e-05,4.37249]
[1777821708034,46.59,78726.97,0.0,0.97176,2e-05,4.37549]
[1777821713069,46.59,78729.05,0.0,0.97181,2e-05,4.36968]
[1777821718105,46.59,78727.21,0.0,0.97177,2e-05,4.374]
[1777821723139,46.58,78733.13,0.0,0.9719,2e-05,4.3582]
[1777821728175,46.58,78733.3,0.0,0.97191,2e-05,4.35739]
[1777821734218,46.58,78734.18,0.0,0.97193,2e-05,4.35465]
[1777821738248,46.58,78729.37,0.0,0.97183,2e-05,4.36664]
[1777821746299,46.58,78729.32,0.0,0.97184,2e-05,4.36591]
[1777821751334,46.58,78731.53,0.0,0.9719,2e-05,4.35705]
[1777821758384,46.57,78732.1,0.0,0.97192,2e-05,4.3548]
[1777821763418,46.57,78733.14,0.0,0.97195,2e-05,4.35156]
[1777821768453,46.57,78733.2,0.0,0.97195,2e-05,4.35085]
[1777821773489,46.57,78732.92,0.0,0.97195,2e-05,4.35101]
[1777821779531,46.57,78732.71,0.0,0.97195,2e-05,4.35087]
[1777821784565,46.56,78732.74,0.0,0.97196,2e-05,4.35023]
[1777821791902,46.56,78732.43,0.0,0.97196,2e-05,4.35024]
[1777821797658,46.56,78733.51,0.0,0.97198,2e-05,4.3468]
[1777821806719,46.56,78732.97,0.0,0.97198,2e-05,4.34722]
[1777821812043,46.56,78732.76,0.0,0.972,2e-05,4.34466]
[1777821817797,46.55,78732.76,0.0,0.972,2e-05,4.34402]
[1777821823838,46.55,78732.58,0.0,0.972,2e-05,4.34387]
[1777821828873,46.55,78730.89,0.0,0.97197,2e-05,4.34771]
[1777821833908,46.55,78731.54,0.0,0.97199,2e-05,4.3455]
[1777821838944,46.55,78732.32,0.0,0.97201,2e-05,4.34297]
[1777821843979,46.55,78731.58,0.0,0.972,2e-05,4.34437]
[1777821844987,46.55,78736.85,0.0,0.97211,2e-05,4.33067]
[1777821845993,46.54,78744.9,0.0,0.97227,2e-05,4.30988]
[1777821847002,46.54,78744.26,0.0,0.97226,2e-05,4.31148]
[1777821852324,46.54,78741.87,0.0,0.97221,2e-05,4.31741]
[1777821857071,46.54,78745.35,0.0,0.97228,2e-05,4.3083]
[1777821862393,46.54,78742.39,0.0,0.97222,2e-05,4.31585]
[1777821871170,46.54,78740.26,0.0,0.97219,2e-05,4.31871]
[1777821872464,46.54,78729.61,0.0,0.97198,2e-05,4.34613]
[1777821878219,46.54,78728.97,0.0,0.97197,2e-05,4.34758]
[1777821883253,46.54,78728.9,0.0,0.97197,2e-05,4.34759]
[1777821889296,46.54,78729.79,0.0,0.97199,2e-05,4.34512]
[1777821894330,46.54,78730.59,0.0,0.972,2e-05,4.34295]
[1777821902386,46.54,78733.24,0.0,0.97206,2e-05,4.33607]
[1777821904402,46.54,78739.22,0.0,0.97218,2e-05,4.32066]
[1777821906415,46.54,78740.8,0.0,0.97221,2e-05,4.31665]
[1777821912743,46.54,78741.15,0.0,0.97222,2e-05,4.31587]
[1777821918498,46.54,78743.08,0.0,0.97226,2e-05,4.31104]
[1777821923540,46.54,78741.6,0.0,0.97222,2e-05,4.31497]
[1777821928569,46.54,78740.35,0.0,0.9722,2e-05,4.3183]
[1777821934611,46.54,78739.74,0.0,0.9722,2e-05,4.31748]
[1777821940653,46.54,78739.42,0.0,0.97219,2e-05,4.31847]
[1777821953023,46.54,78738.35,0.0,0.97217,2e-05,4.32154]
[1777821960793,46.55,78737.11,0.0,0.97214,2e-05,4.32494]
[1777821967842,46.55,78736.44,0.0,0.97213,2e-05,4.32683]
[1777821973169,46.55,78734.57,0.0,0.97209,2e-05,4.33173]
[1777821978918,46.55,78735.78,0.0,0.97211,2e-05,4.32874]
[1777821983953,46.55,78735.68,0.0,0.97211,2e-05,4.32915]
[1777821988988,46.55,78735.4,0.0,0.9721,2e-05,4.33002]
[1777821994023,46.55,78735.43,0.0,0.97212,2e-05,4.32754]
[1777821999058,46.55,78732.23,0.0,0.97205,2e-05,4.33596]
[1777822005101,46.55,78732.14,0.0,0.97205,2e-05,4.33632]
[1777822010135,46.55,78735.23,0.0,0.97211,2e-05,4.3285]
[1777822015171,46.55,78737.93,0.0,0.97216,2e-05,4.3217]
[1777822020207,46.55,78740.12,0.0,0.97221,2e-05,4.31623]
[1777822025240,46.55,78740.2,0.0,0.97221,2e-05,4.3162]
[1777822030276,46.55,78740.44,0.0,0.97221,2e-05,4.31576]
[1777822032290,46.55,78747.69,0.0,0.97236,2e-05,4.2972]
[1777822033589,46.55,78753.13,0.0,0.97246,2e-05,4.28334]
[1777822034304,46.55,78753.13,0.0,0.97246,2e-05,4.28342]
[1777822039344,46.55,78756.22,0.0,0.97252,2e-05,4.27598]
[1777822047402,46.56,78759.89,0.0,0.97259,2e-05,4.26749]
[1777822053737,46.56,78764.59,0.0,0.97269,2e-05,4.25379]
[1777822060488,46.56,78764.59,0.0,0.97269,2e-05,4.25449]
[1777822067540,46.56,78765.86,0.0,0.97271,2e-05,4.25211]
[1777822070562,46.56,78759.83,0.0,0.97258,2e-05,4.26781]
[1777822073582,46.56,78753.08,0.0,0.97245,2e-05,4.28535]
[1777822074593,46.57,78751.65,0.0,0.97242,2e-05,4.28916]
[1777822079630,46.57,78748.6,0.0,0.97235,2e-05,4.29729]
[1777822084661,46.57,78750.01,0.0,0.97238,2e-05,4.29399]
[1777822088691,46.57,78756.55,0.0,0.97251,2e-05,4.27756]
[1777822093723,46.57,78752.97,0.0,0.97243,2e-05,4.28711]
[1777822099765,46.57,78751.93,0.0,0.97241,2e-05,4.29019]
[1777822104800,46.57,78751.4,0.0,0.97239,2e-05,4.29188]
[1777822109837,46.57,78751.14,0.0,0.97239,2e-05,4.29288]
[1777822114872,46.57,78752.07,0.0,0.97242,2e-05,4.28828]
[1777822119906,46.57,78752.41,0.0,0.97242,2e-05,4.28777]
[1777822124230,46.58,78756.87,0.0,0.97251,2e-05,4.2767]
[1777822129976,46.58,78762.66,0.0,0.97262,2e-05,4.26255]
[1777822135013,46.58,78764.1,0.0,0.97264,2e-05,4.25957]
[1777822140048,46.58,78762.24,0.0,0.9726,2e-05,4.26504]
[1777822146090,46.58,78760.24,0.0,0.97255,2e-05,4.27101]
[1777822151125,46.59,78753.02,0.0,0.9724,2e-05,4.29014]
[1777822158174,46.59,78751.62,0.0,0.97237,2e-05,4.29457]
[1777822163209,46.59,78752.83,0.0,0.97239,2e-05,4.29208]
[1777822168243,46.59,78752.54,0.0,0.97238,2e-05,4.29347]
[1777822173279,46.59,78750.85,0.0,0.97235,2e-05,4.29586]
[1777822178314,46.6,78751.04,0.0,0.97235,2e-05,4.29601]
[1777822183348,46.6,78750.84,0.0,0.97234,2e-05,4.29716]
[1777822193419,46.6,78751.34,0.0,0.97234,2e-05,4.29716]
[1777822201476,46.61,78750.91,0.0,0.97233,2e-05,4.29928]
[1777822204801,46.61,78758.77,0.0,0.97248,2e-05,4.27972]
[1777822210539,46.61,78761.84,0.0,0.97254,2e-05,4.2727]
[1777822215574,46.61,78764.32,0.0,0.97258,2e-05,4.26721]
[1777822217588,46.61,78770.58,0.0,0.9727,2e-05,4.25162]
[1777822219604,46.61,78772.49,0.0,0.97274,2e-05,4.24714]
[1777822224941,46.62,78777.12,0.0,0.97282,2e-05,4.23661]
[1777822230682,46.62,78777.37,0.0,0.97282,2e-05,4.23698]
[1777822231687,46.62,78785.4,0.0,0.97299,2e-05,4.21435]
[1777822232694,46.62,78783.23,0.0,0.97295,2e-05,4.22006]
[1777822235014,46.62,78778.02,0.0,0.97284,2e-05,4.23385]
[1777822240750,46.63,78781.29,0.0,0.9729,2e-05,4.22672]
[1777822245791,46.63,78782.2,0.0,0.97291,2e-05,4.22535]
[1777822250826,46.63,78784.33,0.0,0.97294,2e-05,4.22069]
[1777822255857,46.64,78783.25,0.0,0.97291,2e-05,4.22447]
[1777822260891,46.64,78788.13,0.0,0.973,2e-05,4.21305]
[1777822265926,46.64,78788.42,0.0,0.973,2e-05,4.21322]
[1777822272976,46.65,78788.41,0.0,0.97299,2e-05,4.21444]
[1777822273982,46.65,78783.11,0.0,0.97289,2e-05,4.22797]
[1777822279018,46.65,78776.29,0.0,0.97275,2e-05,4.24586]
[1777822282038,46.65,78769.66,0.0,0.97261,2e-05,4.26299]
[1777822285060,46.65,78762.92,0.0,0.97247,2e-05,4.28039]
[1777822286069,46.65,78757.03,0.0,0.97236,2e-05,4.29547]
[1777822291102,46.65,78755.1,0.0,0.97233,2e-05,4.29796]
[1777822296141,46.65,78756.44,0.0,0.97236,2e-05,4.29464]
[1777822301171,46.65,78757.0,0.0,0.97237,2e-05,4.29331]
[1777822306206,46.65,78756.55,0.0,0.97236,2e-05,4.29459]
[1777822311242,46.65,78756.07,0.0,0.97235,2e-05,4.29591]
[1777822316277,46.65,78755.82,0.0,0.97234,2e-05,4.29664]
[1777822323326,46.65,78754.87,0.0,0.97232,2e-05,4.29913]
[1777822328364,46.65,78764.56,0.0,0.97252,2e-05,4.27445]
[1777822333397,46.65,78765.26,0.0,0.97253,2e-05,4.27288]
[1777822338433,46.65,78767.04,0.0,0.97256,2e-05,4.26851]
[1777822343467,46.65,78766.61,0.0,0.97255,2e-05,4.26976]
[1777822348503,46.65,78763.02,0.0,0.97248,2e-05,4.27901]
[1777822353539,46.65,78761.9,0.0,0.97247,2e-05,4.27934]
[1777822358573,46.65,78761.45,0.0,0.97246,2e-05,4.28051]
[1777822365926,46.65,78758.34,0.0,0.9724,2e-05,4.28848]
[1777822375995,46.65,78757.62,0.0,0.97239,2e-05,4.29039]
[1777822381737,46.65,78754.27,0.0,0.97232,2e-05,4.29902]
[1777822386770,46.65,78756.72,0.0,0.97237,2e-05,4.29281]
[1777822391805,46.65,78755.47,0.0,0.97234,2e-05,4.29605]
[1777822396839,46.65,78755.44,0.0,0.97234,2e-05,4.29618]
[1777822399861,46.65,78749.73,0.0,0.97223,2e-05,4.31082]
[1777822401874,46.65,78743.71,0.0,0.9721,2e-05,4.32624]
[1777822406915,46.65,78739.93,0.0,0.97203,2e-05,4.33573]
[1777822410942,46.65,78734.26,0.0,0.97191,2e-05,4.35022]
[1777822415978,46.65,78732.26,0.0,0.97189,2e-05,4.35249]
[1777822421013,46.65,78730.91,0.0,0.97187,2e-05,4.35569]
[1777822426351,46.65,78730.07,0.0,0.97185,2e-05,4.35757]
[1777822432090,46.65,78724.94,0.0,0.97175,2e-05,4.37049]
[1777822437125,46.65,78724.28,0.0,0.97174,2e-05,4.3719]
[1777822443167,46.65,78726.79,0.0,0.97179,2e-05,4.36517]
[1777822448202,46.65,78726.02,0.0,0.97178,2e-05,4.36698]
[1777822453236,46.65,78725.89,0.0,0.97177,2e-05,4.36714]
[1777822458271,46.65,78726.3,0.0,0.97178,2e-05,4.36593]
[1777822466633,46.65,78724.33,0.0,0.97175,2e-05,4.37077]
[1777822472370,46.64,78716.58,0.0,0.9716,2e-05,4.38804]
[1777822477407,46.64,78712.57,0.0,0.97152,2e-05,4.39811]
[1777822483446,46.64,78713.97,0.0,0.97156,2e-05,4.39405]
[1777822488481,46.64,78716.36,0.0,0.97161,2e-05,4.38752]
[1777822493518,46.64,78717.08,0.0,0.97162,2e-05,4.38534]
[1777822498552,46.64,78720.7,0.0,0.9717,2e-05,4.37564]
[1777822504593,46.64,78720.57,0.0,0.9717,2e-05,4.37567]
[1777822509629,46.64,78722.35,0.0,0.97174,2e-05,4.37082]
[1777822516984,46.64,78720.79,0.0,0.97171,2e-05,4.37453]
[1777822522723,46.64,78719.2,0.0,0.97168,2e-05,4.37832]
[1777822527759,46.64,78720.78,0.0,0.97172,2e-05,4.3739]
[1777822532793,46.63,78719.57,0.0,0.97171,2e-05,4.37416]
[1777822537828,46.63,78716.17,0.0,0.97164,2e-05,4.38266]
[1777822542862,46.63,78713.33,0.0,0.97159,2e-05,4.38963]
[1777822547897,46.63,78713.14,0.0,0.97159,2e-05,4.38965]
[1777822552933,46.63,78714.82,0.0,0.97162,2e-05,4.38485]
[1777822557969,46.63,78712.05,0.0,0.97157,2e-05,4.39164]
[1777822563003,46.63,78713.65,0.0,0.97161,2e-05,4.38702]
[1777822569044,46.63,78714.67,0.0,0.97163,2e-05,4.38386]
[1777822574080,46.62,78716.22,0.0,0.97167,2e-05,4.37941]
[1777822579115,46.62,78712.94,0.0,0.9716,2e-05,4.38735]
[1777822584149,46.62,78715.43,0.0,0.97166,2e-05,4.38039]
[1777822589186,46.62,78714.17,0.0,0.97164,2e-05,4.38314]
[1777822594220,46.62,78715.89,0.0,0.97169,2e-05,4.37558]
[1777822599255,46.62,78717.25,0.0,0.97172,2e-05,4.37165]
[1777822604289,46.61,78716.43,0.0,0.97171,2e-05,4.37313]
[1777822609325,46.61,78719.66,0.0,0.97178,2e-05,4.36423]
[1777822614360,46.61,78718.01,0.0,0.97175,2e-05,4.36798]
[1777822622416,46.61,78718.8,0.0,0.97177,2e-05,4.36504]
[1777822627451,46.61,78719.96,0.0,0.9718,2e-05,4.36148]
[1777822634499,46.6,78720.23,0.0,0.97181,2e-05,4.36001]
[1777822639535,46.6,78719.52,0.0,0.9718,2e-05,4.36131]
[1777822644569,46.6,78718.83,0.0,0.97179,2e-05,4.36249]
[1777822647913,46.6,78710.23,0.0,0.97162,2e-05,4.38442]
[1777822653633,46.6,78706.32,0.0,0.97156,2e-05,4.39108]
[1777822656654,46.6,78692.66,0.0,0.97128,2e-05,4.42627]
[1777822657993,46.6,78688.28,0.0,0.97119,2e-05,4.43754]
[1777822663703,46.59,78687.45,0.0,0.97119,2e-05,4.43838]
[1777822668738,46.59,78683.9,0.0,0.97112,2e-05,4.4465]
[1777822673773,46.58,78694.57,0.0,0.97135,2e-05,4.41742]
[1777822678809,46.58,78695.1,0.0,0.97137,2e-05,4.41513]
[1777822683847,46.58,78694.22,0.0,0.97136,2e-05,4.4166]
[1777822688883,46.58,78695.34,0.0,0.97139,2e-05,4.41287]
[1777822694924,46.57,78697.91,0.0,0.97145,2e-05,4.40521]
[1777822700966,46.57,78701.54,0.0,0.97153,2e-05,4.39482]
[1777822708345,46.57,78703.38,0.0,0.97158,2e-05,4.38877]
[1777822714057,46.57,78698.98,0.0,0.97151,2e-05,4.3969]
[1777822719093,46.56,78697.36,0.0,0.97148,2e-05,4.4004]
[1777822725135,46.56,78697.0,0.0,0.97148,2e-05,4.40049]
[1777822730171,46.56,78697.32,0.0,0.97149,2e-05,4.39894]
[1777822735205,46.56,78700.2,0.0,0.97156,2e-05,4.39072]
[1777822740240,46.55,78705.89,0.0,0.97168,2e-05,4.37526]
[1777822744269,46.55,78706.28,0.0,0.97169,2e-05,4.37378]
[1777822749305,46.55,78705.35,0.0,0.97168,2e-05,4.37582]
[1777822754339,46.55,78701.87,0.0,0.97161,2e-05,4.38451]
[1777822759376,46.55,78700.43,0.0,0.97158,2e-05,4.38789]
[1777822766424,46.55,78701.45,0.0,0.97161,2e-05,4.38472]
[1777822771459,46.55,78703.22,0.0,0.97166,2e-05,4.37722]
[1777822779514,46.55,78705.47,0.0,0.97171,2e-05,4.37096]
[1777822788906,46.54,78704.41,0.0,0.97169,2e-05,4.37331]
[1777822794624,46.54,78705.89,0.0,0.97172,2e-05,4.3692]
[1777822799656,46.54,78706.13,0.0,0.97173,2e-05,4.36839]
[1777822804693,46.54,78701.91,0.0,0.97164,2e-05,4.37912]
[1777822812747,46.54,78700.24,0.0,0.97161,2e-05,4.38301]
[1777822819116,46.54,78699.79,0.0,0.97161,2e-05,4.38379]
[1777822827855,46.54,78700.93,0.0,0.97164,2e-05,4.38011]
[1777822836917,46.54,78701.96,0.0,0.97168,2e-05,4.37407]
[1777822842960,46.53,78702.3,0.0,0.97169,2e-05,4.37262]
[1777822849329,46.53,78702.49,0.0,0.9717,2e-05,4.37155]
[1777822855049,46.53,78711.97,0.0,0.9719,2e-05,4.34638]
[1777822857060,46.53,78715.39,0.0,0.97197,2e-05,4.33742]
[1777822862102,46.53,78713.29,0.0,0.97193,2e-05,4.34263]
[1777822867135,46.53,78709.82,0.0,0.97186,2e-05,4.35139]
[1777822872169,46.53,78709.23,0.0,0.97185,2e-05,4.35267]
[1777822879544,46.53,78708.3,0.0,0.97183,2e-05,4.35467]
[1777822886266,46.53,78709.21,0.0,0.97185,2e-05,4.35202]
[1777822891302,46.53,78708.75,0.0,0.97186,2e-05,4.35039]
[1777822898351,46.52,78707.92,0.0,0.97185,2e-05,4.35221]
[1777822903386,46.52,78707.72,0.0,0.97185,2e-05,4.35249]
[1777822908420,46.52,78705.18,0.0,0.97179,2e-05,4.35884]
[1777822914463,46.52,78705.13,0.0,0.9718,2e-05,4.35855]
[1777822920505,46.52,78707.84,0.0,0.97186,2e-05,4.35124]
[1777822925540,46.52,78707.59,0.0,0.97185,2e-05,4.35165]
[1777822930574,46.52,78705.81,0.0,0.97182,2e-05,4.35607]
[1777822940645,46.52,78706.74,0.0,0.97184,2e-05,4.35332]
[1777822945679,46.52,78706.22,0.0,0.97183,2e-05,4.35451]
[1777822950715,46.52,78708.32,0.0,0.97187,2e-05,4.34895]
[1777822955752,46.52,78709.17,0.0,0.97191,2e-05,4.34404]
[1777822960786,46.52,78712.78,0.0,0.97198,2e-05,4.33468]
[1777822965824,46.52,78714.47,0.0,0.97202,2e-05,4.33033]
[1777822970868,46.52,78711.72,0.0,0.97196,2e-05,4.33741]
[1777822975893,46.52,78711.57,0.0,0.97196,2e-05,4.33775]
[1777822981935,46.52,78712.41,0.0,0.97197,2e-05,4.33554]
[1777822986969,46.52,78714.11,0.0,0.97201,2e-05,4.33115]
[1777822992004,46.52,78713.73,0.0,0.972,2e-05,4.33213]
[1777823000400,46.52,78713.64,0.0,0.972,2e-05,4.33236]
[1777823009123,46.52,78715.64,0.0,0.97204,2e-05,4.32725]
[1777823017180,46.52,78712.95,0.0,0.972,2e-05,4.33163]
[1777823024228,46.52,78714.51,0.0,0.97203,2e-05,4.32766]
[1777823026242,46.52,78720.54,0.0,0.97216,2e-05,4.31214]
[1777823031279,46.52,78722.72,0.0,0.9722,2e-05,4.30672]
[1777823037320,46.52,78719.56,0.0,0.97213,2e-05,4.31505]
[1777823042354,46.52,78719.73,0.0,0.97213,2e-05,4.31473]
[1777823049404,46.52,78722.38,0.0,0.97219,2e-05,4.30811]
[1777823055445,46.52,78720.18,0.0,0.97214,2e-05,4.31392]
[1777823060824,46.52,78722.13,0.0,0.97218,2e-05,4.30903]
[1777823066523,46.52,78720.74,0.0,0.97215,2e-05,4.31273]
[1777823072564,46.52,78720.77,0.0,0.97217,2e-05,4.31021]
[1777823077599,46.52,78721.13,0.0,0.97217,2e-05,4.30941]
[1777823084649,46.52,78720.75,0.0,0.97216,2e-05,4.31057]
[1777823089684,46.52,78721.78,0.0,0.97218,2e-05,4.30806]
[1777823094723,46.52,78721.72,0.0,0.97218,2e-05,4.30834]
[1777823099754,46.52,78716.98,0.0,0.97208,2e-05,4.32066]
[1777823105797,46.52,78715.43,0.0,0.97205,2e-05,4.32466]
[1777823111838,46.52,78715.02,0.0,0.97204,2e-05,4.32567]
[1777823116874,46.52,78715.84,0.0,0.97206,2e-05,4.32355]
[1777823122915,46.52,78716.52,0.0,0.97207,2e-05,4.32182]
[1777823131317,46.52,78716.47,0.0,0.97209,2e-05,4.31943]
[1777823137014,46.52,78717.53,0.0,0.97211,2e-05,4.31673]
[1777823142048,46.52,78718.48,0.0,0.97213,2e-05,4.3143]
[1777823147084,46.52,78717.53,0.0,0.97211,2e-05,4.31675]
[1777823152119,46.52,78718.98,0.0,0.97214,2e-05,4.31299]
[1777823160175,46.52,78716.8,0.0,0.9721,2e-05,4.31855]
[1777823165209,46.52,78716.35,0.0,0.97209,2e-05,4.31964]
[1777823171644,46.52,78716.34,0.0,0.97209,2e-05,4.31957]
[1777823178301,46.52,78715.73,0.0,0.97208,2e-05,4.32101]
[1777823183338,46.52,78715.85,0.0,0.97208,2e-05,4.3206]
[1777823188377,46.52,78714.71,0.0,0.97206,2e-05,4.32343]
[1777823195426,46.52,78714.67,0.0,0.97207,2e-05,4.32079]
[1777823201854,46.52,78717.41,0.0,0.97213,2e-05,4.31361]
[1777823207511,46.52,78716.6,0.0,0.97211,2e-05,4.31563]
[1777823214560,46.52,78716.8,0.0,0.97212,2e-05,4.31501]
[1777823219594,46.52,78721.01,0.0,0.9722,2e-05,4.30413]
[1777823224630,46.52,78718.04,0.0,0.97214,2e-05,4.31179]
[1777823229666,46.52,78717.95,0.0,0.97214,2e-05,4.31197]
[1777823234700,46.52,78721.67,0.0,0.97222,2e-05,4.30235]
[1777823239735,46.52,78721.01,0.0,0.97221,2e-05,4.30406]
[1777823244770,46.52,78720.97,0.0,0.9722,2e-05,4.30421]
[1777823249806,46.52,78721.56,0.0,0.97222,2e-05,4.30274]
[1777823254839,46.52,78723.08,0.0,0.97226,2e-05,4.29639]
[1777823259874,46.52,78723.04,0.0,0.97226,2e-05,4.29665]
[1777823266923,46.52,78721.85,0.0,0.97223,2e-05,4.2999]
[1777823272344,46.52,78721.79,0.0,0.97223,2e-05,4.30019]
[1777823278001,46.52,78723.46,0.0,0.97226,2e-05,4.2961]
[1777823283045,46.52,78716.86,0.0,0.97213,2e-05,4.31322]
[1777823290094,46.52,78720.18,0.0,0.97219,2e-05,4.30483]
[1777823298150,46.52,78720.51,0.0,0.9722,2e-05,4.30419]
[1777823307213,46.52,78720.76,0.0,0.9722,2e-05,4.30379]
[1777823312625,46.53,78721.09,0.0,0.97222,2e-05,4.30053]
[1777823322695,46.53,78720.23,0.0,0.9722,2e-05,4.30303]
[1777823329367,46.53,78720.62,0.0,0.97221,2e-05,4.30224]
[1777823334402,46.53,78721.0,0.0,0.97222,2e-05,4.30143]
[1777823340445,46.53,78721.09,0.0,0.97222,2e-05,4.3014]
[1777823345481,46.53,78724.51,0.0,0.97228,2e-05,4.29284]
[1777823350518,46.53,78724.67,0.0,0.97229,2e-05,4.29266]
[1777823355555,46.53,78725.72,0.0,0.97231,2e-05,4.29019]
[1777823362978,46.53,78722.74,0.0,0.97224,2e-05,4.2982]
[1777823370664,46.53,78722.53,0.0,0.97224,2e-05,4.29901]
[1777823373048,46.53,78715.03,0.0,0.9721,2e-05,4.31586]
[1777823374690,46.53,78715.67,0.0,0.97211,2e-05,4.31422]
[1777823379726,46.53,78715.98,0.0,0.97212,2e-05,4.31347]
[1777823384761,46.53,78715.71,0.0,0.97211,2e-05,4.31424]
[1777823385769,46.53,78696.13,0.0,0.97171,2e-05,4.36493]
[1777823386775,46.53,78690.72,0.0,0.9716,2e-05,4.37894]
[1777823387782,46.53,78688.95,0.0,0.97156,2e-05,4.38345]
[1777823393188,46.53,78682.24,0.0,0.97143,2e-05,4.40028]
[1777823398861,46.53,78681.59,0.0,0.97142,2e-05,4.40131]
[1777823404902,46.53,78681.11,0.0,0.97141,2e-05,4.40173]
[1777823409937,46.52,78679.79,0.0,0.97139,2e-05,4.40446]
[1777823414972,46.52,78679.05,0.0,0.97138,2e-05,4.40566]
[1777823421017,46.52,78678.07,0.0,0.97137,2e-05,4.40716]
[1777823426053,46.52,78672.35,0.0,0.97126,2e-05,4.42138]
[1777823430083,46.51,78662.74,0.0,0.97106,2e-05,4.44602]
[1777823431088,46.51,78657.23,0.0,0.97096,2e-05,4.45774]
[1777823434113,46.51,78648.86,0.0,0.97079,2e-05,4.47923]
[1777823435116,46.51,78640.24,0.0,0.97061,2e-05,4.50185]
[1777823438137,46.51,78646.34,0.0,0.97074,2e-05,4.48483]
[1777823442168,46.5,78641.33,0.0,0.97065,2e-05,4.4971]
[1777823446194,46.5,78635.68,0.0,0.97053,2e-05,4.51107]
[1777823448209,46.5,78631.25,0.0,0.97044,2e-05,4.52229]
[1777823452236,46.5,78626.07,0.0,0.97034,2e-05,4.53491]
[1777823460292,46.49,78625.08,0.0,0.97034,2e-05,4.53514]
[1777823465330,46.48,78628.19,0.0,0.97042,2e-05,4.52536]
[1777823467344,46.48,78635.69,0.0,0.97058,2e-05,4.50482]
[1777823469357,46.48,78640.81,0.0,0.9707,2e-05,4.49075]
[1777823474392,46.48,78640.14,0.0,0.97069,2e-05,4.49142]
[1777823476406,46.48,78634.96,0.0,0.97058,2e-05,4.50473]
[1777823481442,46.47,78636.62,0.0,0.97063,2e-05,4.49909]
[1777823485469,46.47,78630.55,0.0,0.97051,2e-05,4.5143]
[1777823490504,46.47,78624.8,0.0,0.97039,2e-05,4.52831]
[1777823495539,46.46,78619.62,0.0,0.97031,2e-05,4.5381]
[1777823500574,46.46,78616.64,0.0,0.97026,2e-05,4.54461]
[1777823505609,46.45,78619.27,0.0,0.97032,2e-05,4.53611]
[1777823510645,46.45,78619.28,0.0,0.97033,2e-05,4.53479]
[1777823515680,46.45,78618.79,0.0,0.97033,2e-05,4.53484]
[1777823520716,46.44,78618.48,0.0,0.97034,2e-05,4.53446]
[1777823525751,46.44,78619.23,0.0,0.97036,2e-05,4.53128]
[1777823530796,46.44,78621.47,0.0,0.97042,2e-05,4.52419]
[1777823535825,46.43,78620.8,0.0,0.97041,2e-05,4.52496]
[1777823541869,46.43,78620.29,0.0,0.97041,2e-05,4.52512]
[1777823546905,46.43,78621.28,0.0,0.97044,2e-05,4.5215]
[1777823551940,46.42,78623.4,0.0,0.97051,2e-05,4.51229]
[1777823554320,46.42,78628.92,0.0,0.97063,2e-05,4.49703]
[1777823555968,46.42,78643.24,0.0,0.97094,2e-05,4.45885]
[1777823556974,46.42,78646.04,0.0,0.971,2e-05,4.45136]
[1777823563017,46.42,78646.2,0.0,0.971,2e-05,4.45053]
[1777823568051,46.42,78646.9,0.0,0.97102,2e-05,4.44835]
[1777823571073,46.42,78640.68,0.0,0.97089,2e-05,4.46459]
[1777823576108,46.42,78642.77,0.0,0.97094,2e-05,4.45861]
[1777823581143,46.42,78641.38,0.0,0.97091,2e-05,4.46169]
[1777823586178,46.41,78642.09,0.0,0.97093,2e-05,4.45929]
[1777823591214,46.41,78640.79,0.0,0.97091,2e-05,4.46218]
[1777823593229,46.41,78635.06,0.0,0.97079,2e-05,4.47713]
[1777823598264,46.41,78634.11,0.0,0.97078,2e-05,4.47896]
[1777823600277,46.41,78639.4,0.0,0.97089,2e-05,4.46467]
[1777823606320,46.41,78640.34,0.0,0.97092,2e-05,4.46145]
[1777823611354,46.41,78641.37,0.0,0.97096,2e-05,4.45549]
[1777823617396,46.4,78639.43,0.0,0.97092,2e-05,4.45988]
[1777823625453,46.4,78640.23,0.0,0.97095,2e-05,4.45676]
[1777823627468,46.4,78648.51,0.0,0.97113,2e-05,4.43466]
[1777823628474,46.4,78654.18,0.0,0.97125,2e-05,4.41965]
[1777823630490,46.4,78661.86,0.0,0.97141,2e-05,4.39939]
[1777823636530,46.4,78661.09,0.0,0.97139,2e-05,4.40126]
[1777823642573,46.4,78659.65,0.0,0.97136,2e-05,4.40493]
[1777823649621,46.4,78656.5,0.0,0.9713,2e-05,4.41306]
[1777823655019,46.4,78655.04,0.0,0.97127,2e-05,4.41678]
[1777823660698,46.4,78654.97,0.0,0.97127,2e-05,4.4168]
[1777823665733,46.4,78653.52,0.0,0.97124,2e-05,4.42044]
[1777823670768,46.4,78654.14,0.0,0.97125,2e-05,4.41861]
[1777823675803,46.4,78658.6,0.0,0.97136,2e-05,4.40413]
[1777823681846,46.4,78658.79,0.0,0.97137,2e-05,4.40353]
[1777823686881,46.39,78658.53,0.0,0.97136,2e-05,4.40412]
[1777823689903,46.39,78652.38,0.0,0.97124,2e-05,4.42022]
[1777823691916,46.39,78646.91,0.0,0.97112,2e-05,4.43454]
[1777823696950,46.39,78647.37,0.0,0.97113,2e-05,4.433]
[1777823702992,46.39,78647.3,0.0,0.97113,2e-05,4.43281]
[1777823708028,46.39,78647.3,0.0,0.97114,2e-05,4.43251]
[1777823715439,46.39,78647.61,0.0,0.97115,2e-05,4.43124]
[1777823725509,46.39,78648.04,0.0,0.97116,2e-05,4.42954]
[1777823731189,46.39,78648.14,0.0,0.97118,2e-05,4.4264]
[1777823736225,46.39,78650.36,0.0,0.97123,2e-05,4.42032]
[1777823741259,46.39,78651.53,0.0,0.97126,2e-05,4.41705]
[1777823746296,46.39,78651.5,0.0,0.97126,2e-05,4.41695]
[1777823751331,46.39,78650.64,0.0,0.97124,2e-05,4.41899]
[1777823756364,46.38,78649.95,0.0,0.97123,2e-05,4.4206]
[1777823761399,46.38,78649.17,0.0,0.97121,2e-05,4.42243]
[1777823766434,46.38,78650.15,0.0,0.97123,2e-05,4.41966]
[1777823772477,46.38,78651.26,0.0,0.97126,2e-05,4.41652]
[1777823777514,46.38,78653.01,0.0,0.9713,2e-05,4.41175]
[1777823782547,46.38,78653.34,0.0,0.97131,2e-05,4.41073]
[1777823789595,46.38,78652.84,0.0,0.9713,2e-05,4.41183]
[1777823796644,46.38,78654.57,0.0,0.97135,2e-05,4.40452]
[1777823801679,46.38,78656.6,0.0,0.97139,2e-05,4.39912]
[1777823807723,46.38,78657.93,0.0,0.97142,2e-05,4.39556]
[1777823812757,46.38,78660.37,0.0,0.97147,2e-05,4.38912]
[1777823821823,46.38,78658.56,0.0,0.97144,2e-05,4.39377]
[1777823828869,46.38,78659.13,0.0,0.97145,2e-05,4.39222]
[1777823836284,46.38,78658.94,0.0,0.97144,2e-05,4.39266]
[1777823841961,46.38,78655.92,0.0,0.97138,2e-05,4.40052]
[1777823846996,46.38,78655.76,0.0,0.97138,2e-05,4.40083]
[1777823854047,46.38,78656.28,0.0,0.97141,2e-05,4.39672]
[1777823860091,46.38,78656.93,0.0,0.97142,2e-05,4.39492]
[1777823866494,46.38,78656.46,0.0,0.97141,2e-05,4.39603]
[1777823873182,46.38,78656.67,0.0,0.97142,2e-05,4.39539]
[1777823878216,46.38,78657.13,0.0,0.97143,2e-05,4.39413]
[1777823883252,46.38,78657.22,0.0,0.97143,2e-05,4.39386]
[1777823888288,46.38,78658.5,0.0,0.97146,2e-05,4.39048]
[1777823893322,46.38,78660.8,0.0,0.97151,2e-05,4.38448]
[1777823901380,46.38,78659.14,0.0,0.97147,2e-05,4.38889]
[1777823906775,46.38,78659.16,0.0,0.97147,2e-05,4.38886]
[1777823912457,46.38,78658.2,0.0,0.97147,2e-05,4.38879]
[1777823917492,46.38,78655.34,0.0,0.97141,2e-05,4.39627]
[1777823923534,46.38,78655.39,0.0,0.97141,2e-05,4.39608]
[1777823928569,46.38,78654.29,0.0,0.97139,2e-05,4.39889]
[1777823933605,46.38,78655.94,0.0,0.97142,2e-05,4.39446]
[1777823939648,46.38,78657.09,0.0,0.97145,2e-05,4.39137]
[1777823944682,46.38,78659.73,0.0,0.9715,2e-05,4.38445]
[1777823953745,46.38,78659.18,0.0,0.97149,2e-05,4.38591]
[1777823960795,46.38,78657.15,0.0,0.97145,2e-05,4.39119]
[1777823967195,46.38,78656.67,0.0,0.97144,2e-05,4.39242]
[1777823977265,46.38,78656.46,0.0,0.97145,2e-05,4.39032]
[1777823984963,46.38,78656.34,0.0,0.97145,2e-05,4.39062]
[1777823994027,46.38,78656.32,0.0,0.97145,2e-05,4.39068]
[1777823999062,46.38,78656.58,0.0,0.97145,2e-05,4.39]
[1777824004098,46.38,78658.62,0.0,0.97149,2e-05,4.38468]
[1777824006112,46.38,78666.34,0.0,0.97165,2e-05,4.36454]
[1777824010140,46.38,78672.08,0.0,0.97177,2e-05,4.34977]
[1777824015174,46.38,78674.9,0.0,0.97183,2e-05,4.34269]
[1777824020210,46.38,78676.63,0.0,0.97186,2e-05,4.33847]
[1777824025244,46.38,78677.98,0.0,0.97189,2e-05,4.33523]
[1777824026251,46.38,78672.65,0.0,0.97178,2e-05,4.34915]
[1777824027616,46.38,78670.54,0.0,0.97173,2e-05,4.35467]
[1777824033301,46.38,78669.41,0.0,0.97172,2e-05,4.35513]
[1777824036322,46.38,78664.82,0.0,0.97163,2e-05,4.36713]
[1777824044382,46.38,78664.44,0.0,0.97162,2e-05,4.36805]
[1777824049417,46.38,78665.23,0.0,0.97164,2e-05,4.36594]
[1777824055460,46.38,78665.95,0.0,0.97165,2e-05,4.36403]
[1777824060494,46.38,78668.96,0.0,0.97172,2e-05,4.35619]
[1777824067897,46.38,78671.03,0.0,0.97176,2e-05,4.35092]
[1777824073585,46.38,78670.89,0.0,0.97175,2e-05,4.35137]
[1777824078621,46.38,78670.66,0.0,0.97175,2e-05,4.35205]
[1777824083656,46.38,78672.0,0.0,0.97178,2e-05,4.34866]
[1777824084664,46.38,78678.76,0.0,0.97192,2e-05,4.33113]
[1777824087685,46.38,78683.77,0.0,0.97202,2e-05,4.31834]
[1777824093726,46.38,78684.79,0.0,0.97205,2e-05,4.31344]
[1777824096747,46.38,78678.76,0.0,0.97193,2e-05,4.32927]
[1777824102789,46.38,78676.21,0.0,0.97187,2e-05,4.33598]
[1777824108830,46.38,78677.12,0.0,0.97189,2e-05,4.33365]
[1777824118898,46.38,78678.64,0.0,0.97192,2e-05,4.32978]
[1777824128971,46.38,78681.83,0.0,0.97199,2e-05,4.32161]
[1777824134008,46.38,78686.21,0.0,0.97208,2e-05,4.31034]
[1777824139041,46.38,78685.43,0.0,0.97206,2e-05,4.31243]
[1777824147098,46.38,78686.32,0.0,0.97208,2e-05,4.31025]
[1777824154147,46.39,78684.76,0.0,0.97206,2e-05,4.31176]
[1777824168599,46.39,78688.14,0.0,0.97213,2e-05,4.30322]
[1777824174287,46.39,78687.19,0.0,0.97211,2e-05,4.30578]
[1777824179322,46.39,78687.28,0.0,0.97211,2e-05,4.30562]
[1777824184356,46.39,78688.63,0.0,0.97214,2e-05,4.30219]
[1777824192415,46.39,78686.69,0.0,0.9721,2e-05,4.30722]
[1777824194427,46.39,78691.7,0.0,0.9722,2e-05,4.29427]
[1777824198810,46.39,78686.63,0.0,0.97209,2e-05,4.30744]
[1777824204497,46.39,78683.8,0.0,0.97204,2e-05,4.3148]
[1777824209532,46.39,78679.35,0.0,0.97194,2e-05,4.32634]
[1777824213559,46.39,78687.32,0.0,0.97212,2e-05,4.30315]
[1777824215573,46.39,78690.12,0.0,0.97218,2e-05,4.29601]
[1777824221616,46.39,78687.81,0.0,0.97213,2e-05,4.30228]
[1777824226651,46.39,78687.93,0.0,0.97213,2e-05,4.30219]
[1777824232692,46.39,78688.44,0.0,0.97214,2e-05,4.30111]
[1777824237727,46.39,78688.15,0.0,0.97213,2e-05,4.30205]
[1777824242763,46.39,78688.06,0.0,0.97213,2e-05,4.30247]
[1777824244777,46.39,78699.64,0.0,0.97237,2e-05,4.27269]
[1777824246797,46.39,78700.12,0.0,0.97237,2e-05,4.27171]
[1777824251826,46.39,78696.62,0.0,0.9723,2e-05,4.28105]
[1777824258875,46.39,78692.06,0.0,0.9722,2e-05,4.29329]
[1777824263909,46.39,78693.08,0.0,0.97222,2e-05,4.29096]
[1777824269953,46.4,78692.09,0.0,0.9722,2e-05,4.29386]
[1777824275995,46.4,78692.53,0.0,0.97222,2e-05,4.2905]
[1777824281030,46.4,78695.45,0.0,0.97228,2e-05,4.28331]
[1777824286066,46.4,78695.68,0.0,0.97228,2e-05,4.28305]
[1777824291101,46.4,78698.91,0.0,0.97234,2e-05,4.27509]
[1777824296136,46.4,78699.29,0.0,0.97235,2e-05,4.27451]
[1777824301171,46.4,78695.26,0.0,0.97226,2e-05,4.28528]
[1777824308220,46.4,78696.28,0.0,0.97228,2e-05,4.28316]
[1777824313256,46.4,78690.17,0.0,0.97215,2e-05,4.29926]
[1777824318290,46.41,78688.72,0.0,0.97212,2e-05,4.3032]
[1777824323326,46.41,78693.22,0.0,0.97221,2e-05,4.29179]
[1777824326347,46.41,78697.79,0.0,0.9723,2e-05,4.28022]
[1777824331381,46.41,78697.44,0.0,0.97231,2e-05,4.27892]
[1777824336416,46.41,78694.19,0.0,0.97224,2e-05,4.28768]
[1777824343465,46.41,78693.45,0.0,0.97222,2e-05,4.29012]
[1777824348500,46.41,78688.6,0.0,0.97212,2e-05,4.30298]
[1777824352528,46.41,78681.55,0.0,0.97197,2e-05,4.32144]
[1777824357564,46.41,78683.69,0.0,0.97201,2e-05,4.31597]
[1777824362601,46.41,78684.13,0.0,0.97202,2e-05,4.3149]
[1777824367635,46.41,78683.02,0.0,0.972,2e-05,4.31779]
[1777824372673,46.41,78678.63,0.0,0.97191,2e-05,4.32912]
[1777824380075,46.41,78676.74,0.0,0.97187,2e-05,4.33378]
[1777824384752,46.41,78671.46,0.0,0.97176,2e-05,4.3474]
[1777824390145,46.41,78664.28,0.0,0.97162,2e-05,4.36588]
[1777824395831,46.41,78658.46,0.0,0.97151,2e-05,4.37827]
[1777824400865,46.41,78657.75,0.0,0.9715,2e-05,4.37987]
[1777824406908,46.41,78655.46,0.0,0.97145,2e-05,4.38558]
[1777824411942,46.41,78652.19,0.0,0.97139,2e-05,4.39392]
[1777824416979,46.41,78652.19,0.0,0.97139,2e-05,4.39367]
[1777824423021,46.41,78650.27,0.0,0.97135,2e-05,4.39838]
[1777824428056,46.41,78649.38,0.0,0.97133,2e-05,4.40048]
[1777824434097,46.4,78650.63,0.0,0.97136,2e-05,4.39694]
[1777824441147,46.4,78650.15,0.0,0.97135,2e-05,4.39794]
[1777824443160,46.4,78644.49,0.0,0.97124,2e-05,4.41272]
[1777824448196,46.4,78643.59,0.0,0.97122,2e-05,4.41478]
[1777824453230,46.4,78643.68,0.0,0.97124,2e-05,4.41162]
[1777824456252,46.4,78636.11,0.0,0.97108,2e-05,4.43137]
[1777824459273,46.4,78630.05,0.0,0.97096,2e-05,4.44712]
[1777824464308,46.4,78627.05,0.0,0.9709,2e-05,4.45453]
[1777824469343,46.4,78625.44,0.0,0.97087,2e-05,4.45823]
[1777824474379,46.4,78622.62,0.0,0.97081,2e-05,4.46511]
[1777824479414,46.39,78622.61,0.0,0.97082,2e-05,4.46454]
[1777824484449,46.39,78622.74,0.0,0.97082,2e-05,4.46361]
[1777824490846,46.39,78619.41,0.0,0.97076,2e-05,4.4717]
[1777824496535,46.39,78616.51,0.0,0.9707,2e-05,4.47865]
[1777824498548,46.37,78607.97,0.0,0.97058,2e-05,4.4941]
[1777824503584,46.36,78605.8,0.0,0.97056,2e-05,4.49651]
[1777824508618,46.35,78604.28,0.0,0.97055,2e-05,4.49726]
[1777824513653,46.34,78605.8,0.0,0.97062,2e-05,4.48732]
[1777824518688,46.33,78606.26,0.0,0.97066,2e-05,4.48286]
[1777824523724,46.32,78610.11,0.0,0.97077,2e-05,4.46947]
[1777824528760,46.29,78607.14,0.0,0.97077,2e-05,4.469]
[1777824533795,46.27,78607.73,0.0,0.97084,2e-05,4.4594]
[1777824538830,46.26,78604.13,0.0,0.97079,2e-05,4.46622]
[1777824545878,46.25,78602.67,0.0,0.97079,2e-05,4.46629]
[1777824551270,46.24,78598.26,0.0,0.97072,2e-05,4.47482]
[1777824556956,46.23,78599.85,0.0,0.97077,2e-05,4.46787]
[1777824561991,46.22,78601.28,0.0,0.97083,2e-05,4.4614]
[1777824567025,46.22,78604.62,0.0,0.97092,2e-05,4.44987]
[1777824572061,46.21,78608.31,0.0,0.97103,2e-05,4.43486]
[1777824573068,46.21,78613.58,0.0,0.97115,2e-05,4.42038]
[1777824575082,46.2,78621.46,0.0,0.97132,2e-05,4.39859]
[1777824578103,46.2,78622.39,0.0,0.97135,2e-05,4.39481]
[1777824583137,46.19,78622.08,0.0,0.97136,2e-05,4.39339]
[1777824588173,46.19,78622.45,0.0,0.97139,2e-05,4.39014]
[1777824593207,46.18,78623.03,0.0,0.97142,2e-05,4.38631]
[1777824599252,46.17,78623.81,0.0,0.97146,2e-05,4.38107]
[1777824604284,46.16,78624.59,0.0,0.97149,2e-05,4.37715]
[1777824610326,46.16,78626.85,0.0,0.97157,2e-05,4.36794]
[1777824615362,46.15,78628.7,0.0,0.97162,2e-05,4.36077]
[1777824620397,46.14,78630.4,0.0,0.97168,2e-05,4.35401]
[1777824623419,46.14,78620.82,0.0,0.97149,2e-05,4.37778]
[1777824628454,46.13,78617.25,0.0,0.97143,2e-05,4.38468]
[1777824633490,46.12,78616.66,0.0,0.97145,2e-05,4.38115]
[1777824638524,46.12,78617.42,0.0,0.97149,2e-05,4.37674]
[1777824643560,46.11,78622.19,0.0,0.97161,2e-05,4.36188]
[1777824648595,46.1,78626.8,0.0,0.97172,2e-05,4.34755]
[1777824653631,46.1,78629.86,0.0,0.9718,2e-05,4.3374]
[1777824658664,46.09,78631.45,0.0,0.97185,2e-05,4.33114]
[1777824663700,46.08,78632.16,0.0,0.97188,2e-05,4.3272]
[1777824672115,46.07,78632.42,0.0,0.97191,2e-05,4.32322]
[1777824677799,46.07,78634.81,0.0,0.97198,2e-05,4.31453]
[1777824682833,46.06,78633.87,0.0,0.97198,2e-05,4.31496]
[1777824687869,46.05,78635.2,0.0,0.97202,2e-05,4.30946]
[1777824692903,46.05,78634.22,0.0,0.97203,2e-05,4.30744]
[1777824697938,46.04,78635.09,0.0,0.97207,2e-05,4.30315]
[1777824702974,46.04,78637.36,0.0,0.97213,2e-05,4.2953]
[1777824708011,46.03,78635.57,0.0,0.97211,2e-05,4.29801]
[1777824713047,46.02,78635.62,0.0,0.97212,2e-05,4.29592]
[1777824718079,46.02,78635.72,0.0,0.97214,2e-05,4.2937]
[1777824730164,46.0,78636.03,0.0,0.97218,2e-05,4.28823]
[1777824736207,46.0,78635.92,0.0,0.9722,2e-05,4.2862]
[1777824741244,45.99,78635.65,0.0,0.97221,2e-05,4.28498]
[1777824751312,45.98,78635.62,0.0,0.97225,2e-05,4.27867]
[1777824756348,45.97,78634.48,0.0,0.97224,2e-05,4.27974]
[1777824762744,45.97,78634.86,0.0,0.97227,2e-05,4.27615]
[1777824770445,45.96,78635.45,0.0,0.9723,2e-05,4.27208]
[1777824775484,45.95,78635.7,0.0,0.97233,2e-05,4.26929]
[1777824781524,45.95,78635.53,0.0,0.97234,2e-05,4.2676]
[1777824786560,45.94,78635.53,0.0,0.97235,2e-05,4.26583]
[1777824791594,45.94,78635.95,0.0,0.97238,2e-05,4.263]
[1777824798644,45.93,78635.82,0.0,0.97239,2e-05,4.26093]
[1777824811735,45.92,78636.02,0.0,0.97245,2e-05,4.25345]
[1777824816770,45.91,78633.54,0.0,0.97241,2e-05,4.25825]
[1777824823166,45.91,78629.78,0.0,0.97234,2e-05,4.26609]
[1777824829861,45.9,78629.03,0.0,0.97235,2e-05,4.26584]
[1777824835903,45.89,78630.91,0.0,0.9724,2e-05,4.25909]
[1777824840938,45.89,78631.9,0.0,0.97243,2e-05,4.25497]
[1777824850003,45.88,78632.0,0.0,0.97246,2e-05,4.25196]
[1777824861079,45.87,78632.96,0.0,0.9725,2e-05,4.24616]
[1777824867121,45.86,78628.67,0.0,0.97243,2e-05,4.25552]
[1777824872156,45.86,78628.4,0.0,0.97245,2e-05,4.25218]
[1777824877194,45.86,78629.42,0.0,0.97248,2e-05,4.24809]
[1777824883594,45.85,78630.98,0.0,0.97253,2e-05,4.24205]
[1777824889278,45.85,78631.92,0.0,0.97256,2e-05,4.2382]
[1777824894312,45.84,78631.36,0.0,0.97256,2e-05,4.23826]
[1777824901362,45.84,78631.7,0.0,0.97258,2e-05,4.23542]
[1777824907405,45.83,78625.93,0.0,0.97247,2e-05,4.24869]
[1777824913804,45.82,78623.48,0.0,0.97244,2e-05,4.25305]
[1777824920499,45.82,78623.0,0.0,0.97244,2e-05,4.25264]
[1777824925535,45.82,78622.0,0.0,0.97243,2e-05,4.25388]
[1777824930569,45.81,78620.87,0.0,0.97242,2e-05,4.25545]
[1777824935605,45.81,78621.55,0.0,0.97246,2e-05,4.24972]
[1777824940640,45.8,78621.2,0.0,0.97246,2e-05,4.24922]
[1777824945675,45.8,78621.19,0.0,0.97248,2e-05,4.24751]
[1777824951717,45.79,78621.21,0.0,0.97249,2e-05,4.24601]
[1777824959773,45.79,78622.71,0.0,0.97254,2e-05,4.23956]
[1777824968835,45.78,78622.68,0.0,0.97256,2e-05,4.23714]
[1777824974224,45.77,78622.96,0.0,0.97257,2e-05,4.23504]
[1777824979912,45.77,78622.08,0.0,0.97257,2e-05,4.23569]
[1777824986962,45.76,78621.98,0.0,0.97258,2e-05,4.23406]
[1777824991996,45.76,78618.77,0.0,0.97254,2e-05,4.23846]
[1777824997031,45.76,78617.12,0.0,0.97252,2e-05,4.24134]
[1777825004436,45.75,78616.73,0.0,0.97253,2e-05,4.24038]
[1777825010123,45.74,78618.17,0.0,0.97257,2e-05,4.23496]
[1777825016165,45.74,78618.75,0.0,0.97259,2e-05,4.23178]
[1777825021200,45.74,78619.42,0.0,0.97262,2e-05,4.22865]
[1777825026234,45.73,78619.35,0.0,0.97263,2e-05,4.22744]
[1777825033284,45.73,78619.86,0.0,0.97265,2e-05,4.22418]
[1777825037313,45.72,78630.19,0.0,0.97287,2e-05,4.19636]
[1777825038320,45.72,78633.79,0.0,0.97295,2e-05,4.18684]
[1777825040334,45.72,78635.93,0.0,0.973,2e-05,4.1809]
[1777825045368,45.72,78632.36,0.0,0.97293,2e-05,4.18906]
[1777825050408,45.71,78632.21,0.0,0.97294,2e-05,4.18839]
[1777825052419,45.71,78637.94,0.0,0.97307,2e-05,4.17069]
[1777825058461,45.71,78636.99,0.0,0.97306,2e-05,4.17206]
[1777825064861,45.71,78633.95,0.0,0.97301,2e-05,4.17868]
[1777825071551,45.7,78631.54,0.0,0.97297,2e-05,4.1839]
[1777825076587,45.7,78640.16,0.0,0.97315,2e-05,4.16092]
[1777825077594,45.7,78645.0,0.0,0.97325,2e-05,4.14838]
[1777825082628,45.7,78645.98,0.0,0.97327,2e-05,4.14534]
[1777825087663,45.7,78649.03,0.0,0.97334,2e-05,4.137]
[1777825093706,45.69,78647.48,0.0,0.97331,2e-05,4.14034]
[1777825099748,45.69,78648.02,0.0,0.97332,2e-05,4.1383]
[1777825104782,45.69,78648.75,0.0,0.97334,2e-05,4.13589]
[1777825110824,45.69,78649.13,0.0,0.97336,2e-05,4.13427]
[1777825117874,45.69,78649.65,0.0,0.97339,2e-05,4.1296]
[1777825122910,45.69,78649.98,0.0,0.9734,2e-05,4.12826]
[1777825129958,45.68,78650.27,0.0,0.97341,2e-05,4.12684]
[1777825135364,45.68,78647.86,0.0,0.97337,2e-05,4.13248]
[1777825142042,45.68,78647.86,0.0,0.97337,2e-05,4.13176]
[1777825147077,45.68,78645.74,0.0,0.97333,2e-05,4.13666]
[1777825152113,45.68,78645.36,0.0,0.97333,2e-05,4.1371]
[1777825157150,45.67,78644.67,0.0,0.97332,2e-05,4.13835]
[1777825165574,45.67,78644.36,0.0,0.97332,2e-05,4.13834]
[1777825171247,45.67,78643.77,0.0,0.97333,2e-05,4.13674]
[1777825172255,45.67,78637.49,0.0,0.9732,2e-05,4.1527]
[1777825177289,45.67,78635.22,0.0,0.97316,2e-05,4.15788]
[1777825182325,45.67,78633.7,0.0,0.97313,2e-05,4.16113]
[1777825187360,45.66,78634.03,0.0,0.97315,2e-05,4.15962]
[1777825192394,45.66,78626.16,0.0,0.97299,2e-05,4.17917]
[1777825197431,45.66,78623.54,0.0,0.97294,2e-05,4.18507]
[1777825202465,45.66,78619.0,0.0,0.97286,2e-05,4.19593]
[1777825207501,45.65,78616.68,0.0,0.97282,2e-05,4.20102]
[1777825213542,45.65,78614.61,0.0,0.97278,2e-05,4.20527]
[1777825218578,45.65,78611.93,0.0,0.97274,2e-05,4.21126]
[1777825220594,45.65,78606.17,0.0,0.97262,2e-05,4.22583]
[1777825222612,45.65,78599.58,0.0,0.97249,2e-05,4.24253]
[1777825227641,45.64,78594.7,0.0,0.9724,2e-05,4.25401]
[1777825232676,45.64,78592.89,0.0,0.97239,2e-05,4.25486]
[1777825237711,45.63,78590.24,0.0,0.97234,2e-05,4.2605]
[1777825242746,45.63,78589.95,0.0,0.97234,2e-05,4.25996]
[1777825247781,45.63,78588.85,0.0,0.97233,2e-05,4.26156]
[1777825253823,45.62,78586.28,0.0,0.97229,2e-05,4.26675]
[1777825258858,45.62,78586.6,0.0,0.97231,2e-05,4.26463]
[1777825266918,45.61,78585.91,0.0,0.97231,2e-05,4.26442]
[1777825271955,45.61,78583.49,0.0,0.97227,2e-05,4.26948]
[1777825276990,45.6,78585.17,0.0,0.97231,2e-05,4.26383]
[1777825282026,45.6,78585.14,0.0,0.97232,2e-05,4.26244]
[1777825289074,45.6,78585.21,0.0,0.97234,2e-05,4.26054]
[1777825294109,45.59,78585.71,0.0,0.97237,2e-05,4.25544]
[1777825300152,45.59,78584.29,0.0,0.97236,2e-05,4.25771]
[1777825306194,45.58,78583.89,0.0,0.97236,2e-05,4.25733]
[1777825311228,45.58,78583.25,0.0,0.97235,2e-05,4.25782]
[1777825316660,45.58,78582.36,0.0,0.97234,2e-05,4.25898]
[1777825326729,45.57,78582.03,0.0,0.97236,2e-05,4.25754]
[1777825336799,45.56,78582.38,0.0,0.97238,2e-05,4.25439]
[1777825342446,45.56,78582.15,0.0,0.97239,2e-05,4.25367]
[1777825352512,45.55,78582.47,0.0,0.97243,2e-05,4.24813]
[1777825359564,45.55,78582.13,0.0,0.97243,2e-05,4.24757]
[1777825363593,45.55,78591.24,0.0,0.97262,2e-05,4.22299]
[1777825364599,45.54,78592.98,0.0,0.97266,2e-05,4.21829]
[1777825367009,45.54,78600.82,0.0,0.97283,2e-05,4.1976]
[1777825367622,45.54,78600.82,0.0,0.97283,2e-05,4.19747]
[1777825372657,45.54,78600.03,0.0,0.97282,2e-05,4.19891]
[1777825377690,45.54,78598.21,0.0,0.97278,2e-05,4.20296]
[1777825382729,45.54,78601.17,0.0,0.97285,2e-05,4.19461]
[1777825387761,45.54,78604.77,0.0,0.97293,2e-05,4.1847]
[1777825392795,45.53,78606.06,0.0,0.97296,2e-05,4.18085]
[1777825397219,45.53,78611.37,0.0,0.97307,2e-05,4.16668]
[1777825402866,45.53,78613.62,0.0,0.97312,2e-05,4.16047]
[1777825407902,45.53,78615.22,0.0,0.97315,2e-05,4.15595]
[1777825412937,45.53,78620.38,0.0,0.97328,2e-05,4.13979]
[1777825417971,45.53,78624.69,0.0,0.97337,2e-05,4.12844]
[1777825420995,45.53,78631.37,0.0,0.9735,2e-05,4.11116]
[1777825422002,45.53,78636.42,0.0,0.9736,2e-05,4.09823]
[1777825428045,45.53,78639.83,0.0,0.97367,2e-05,4.08943]
[1777825433079,45.53,78642.04,0.0,0.97372,2e-05,4.0837]
[1777825438115,45.53,78642.77,0.0,0.97373,2e-05,4.08171]
[1777825444156,45.53,78643.45,0.0,0.97375,2e-05,4.07977]
[1777825450198,45.53,78642.31,0.0,0.97373,2e-05,4.0824]
[1777825458253,45.52,78643.56,0.0,0.97376,2e-05,4.07887]
[1777825465303,45.52,78646.12,0.0,0.97381,2e-05,4.0721]
[1777825472351,45.52,78647.77,0.0,0.97386,2e-05,4.06517]
[1777825477781,45.52,78649.44,0.0,0.97389,2e-05,4.06081]
[1777825483428,45.52,78650.69,0.0,0.97392,2e-05,4.0575]
[1777825488465,45.52,78653.12,0.0,0.97397,2e-05,4.05129]
[1777825490479,45.52,78659.88,0.0,0.9741,2e-05,4.03423]
[1777825495513,45.52,78662.25,0.0,0.97415,2e-05,4.02843]
[1777825500548,45.52,78660.72,0.0,0.97412,2e-05,4.03246]
[1777825506593,45.52,78659.8,0.0,0.9741,2e-05,4.03497]
[1777825511629,45.52,78660.59,0.0,0.97411,2e-05,4.0332]
[1777825516663,45.53,78662.02,0.0,0.97414,2e-05,4.02988]
[1777825521699,45.53,78664.06,0.0,0.97417,2e-05,4.02508]
[1777825525728,45.53,78658.63,0.0,0.97406,2e-05,4.03901]
[1777825530762,45.53,78656.8,0.0,0.97403,2e-05,4.04388]
[1777825535797,45.53,78656.41,0.0,0.97403,2e-05,4.04263]
[1777825540836,45.53,78655.52,0.0,0.97401,2e-05,4.04514]
[1777825546876,45.53,78655.3,0.0,0.97401,2e-05,4.04603]
[1777825558347,45.53,78654.61,0.0,0.97399,2e-05,4.04844]
[1777825568416,45.53,78653.72,0.0,0.97396,2e-05,4.05123]
[1777825578486,45.54,78653.54,0.0,0.97396,2e-05,4.05222]
[1777825585143,45.54,78652.96,0.0,0.97394,2e-05,4.05401]
[1777825594205,45.54,78653.52,0.0,0.97397,2e-05,4.05059]
[1777825599240,45.54,78653.54,0.0,0.97396,2e-05,4.05081]
[1777825604276,45.54,78649.01,0.0,0.97387,2e-05,4.06254]
[1777825612332,45.54,78648.42,0.0,0.97386,2e-05,4.06436]
[1777825618375,45.54,78650.19,0.0,0.97389,2e-05,4.0601]
[1777825626429,45.54,78650.68,0.0,0.9739,2e-05,4.05917]
[1777825628445,45.54,78658.63,0.0,0.97405,2e-05,4.0392]
[1777825634486,45.54,78656.75,0.0,0.97401,2e-05,4.04435]
[1777825637507,45.54,78651.74,0.0,0.97391,2e-05,4.05719]
[1777825642543,45.55,78649.31,0.0,0.97386,2e-05,4.06353]
[1777825648976,45.55,78649.46,0.0,0.97387,2e-05,4.06335]
[1777825655633,45.55,78650.41,0.0,0.9739,2e-05,4.05869]
[1777825661675,45.55,78650.32,0.0,0.97389,2e-05,4.05914]
[1777825667718,45.55,78650.58,0.0,0.9739,2e-05,4.0587]
[1777825677788,45.55,78650.63,0.0,0.9739,2e-05,4.05895]
[1777825682822,45.55,78650.77,0.0,0.9739,2e-05,4.0588]
[1777825687858,45.55,78653.98,0.0,0.97396,2e-05,4.05091]
[1777825693900,45.55,78653.59,0.0,0.97395,2e-05,4.05219]
[1777825699327,45.55,78653.27,0.0,0.97394,2e-05,4.05322]
[1777825704974,45.55,78653.27,0.0,0.97394,2e-05,4.05348]
[1777825710013,45.55,78652.96,0.0,0.97393,2e-05,4.05446]
[1777825715048,45.55,78652.52,0.0,0.97394,2e-05,4.05328]
[1777825720084,45.55,78652.44,0.0,0.97393,2e-05,4.05367]
[1777825725118,45.55,78652.82,0.0,0.97394,2e-05,4.05291]
[1777825730153,45.56,78652.93,0.0,0.97394,2e-05,4.05283]
[1777825739607,45.56,78653.35,0.0,0.97395,2e-05,4.05217]
[1777825749678,45.56,78652.83,0.0,0.97393,2e-05,4.05387]
[1777825759748,45.56,78652.44,0.0,0.97392,2e-05,4.05521]
[1777825765399,45.56,78652.19,0.0,0.97392,2e-05,4.05602]
[1777825770436,45.56,78653.3,0.0,0.97394,2e-05,4.05339]
[1777825775469,45.56,78653.48,0.0,0.97395,2e-05,4.05063]
[1777825788558,45.56,78651.88,0.0,0.97392,2e-05,4.05515]
[1777825794604,45.56,78651.77,0.0,0.97391,2e-05,4.05561]
[1777825799637,45.56,78651.66,0.0,0.97391,2e-05,4.05604]
[1777825806687,45.56,78651.75,0.0,0.97391,2e-05,4.05605]
[1777825812728,45.56,78651.59,0.0,0.97391,2e-05,4.05666]
[1777825818770,45.57,78652.35,0.0,0.97392,2e-05,4.05497]
[1777825823806,45.57,78652.07,0.0,0.97391,2e-05,4.05588]
[1777825828842,45.57,78657.13,0.0,0.97401,2e-05,4.04331]
[1777825830242,45.57,78674.99,0.0,0.97436,2e-05,3.99854]
[1777825835890,45.57,78677.99,0.0,0.97443,2e-05,3.9894]
[1777825840925,45.57,78681.6,0.0,0.97449,2e-05,3.98111]
[1777825844955,45.57,78678.75,0.0,0.97443,2e-05,3.98875]
[1777825845959,45.57,78672.59,0.0,0.97431,2e-05,4.00426]
[1777825850994,45.57,78671.92,0.0,0.9743,2e-05,4.00641]
[1777825856029,45.58,78671.99,0.0,0.97429,2e-05,4.00672]
[1777825862071,45.58,78668.21,0.0,0.97422,2e-05,4.01671]
[1777825867107,45.58,78669.25,0.0,0.97423,2e-05,4.01453]
[1777825872141,45.58,78666.45,0.0,0.97417,2e-05,4.02199]
[1777825877177,45.58,78665.73,0.0,0.97416,2e-05,4.02422]
[1777825882212,45.58,78665.19,0.0,0.97414,2e-05,4.02602]
[1777825890664,45.59,78665.42,0.0,0.97414,2e-05,4.02614]
[1777825897316,45.59,78668.53,0.0,0.97421,2e-05,4.01633]
[1777825903358,45.59,78668.29,0.0,0.97421,2e-05,4.01742]
[1777825910804,45.59,78668.16,0.0,0.9742,2e-05,4.01836]
[1777825916449,45.59,78669.03,0.0,0.97421,2e-05,4.01655]
[1777825921485,45.59,78669.04,0.0,0.97421,2e-05,4.01688]
[1777825927527,45.59,78668.91,0.0,0.9742,2e-05,4.01762]
[1777825933569,45.59,78669.21,0.0,0.97421,2e-05,4.01727]
[1777825938604,45.6,78669.87,0.0,0.97422,2e-05,4.01598]
[1777825943639,45.6,78673.82,0.0,0.97429,2e-05,4.00647]
[1777825948674,45.6,78674.24,0.0,0.9743,2e-05,4.00585]
[1777825953708,45.6,78673.89,0.0,0.9743,2e-05,4.00477]
[1777825959754,45.6,78674.09,0.0,0.9743,2e-05,4.00469]
[1777825961766,45.6,78683.27,0.0,0.97448,2e-05,3.98203]
[1777825966801,45.6,78684.78,0.0,0.97451,2e-05,3.97861]
[1777825968815,45.6,78690.07,0.0,0.97461,2e-05,3.96561]
[1777825973851,45.61,78688.41,0.0,0.97457,2e-05,3.9702]
[1777825978884,45.61,78690.67,0.0,0.97461,2e-05,3.96508]
[1777825983919,45.61,78689.91,0.0,0.97459,2e-05,3.96755]
[1777825989961,45.61,78690.38,0.0,0.97459,2e-05,3.96736]
[1777825994996,45.61,78692.39,0.0,0.97463,2e-05,3.96322]
[1777826000031,45.62,78690.19,0.0,0.97458,2e-05,3.96952]
[1777826006074,45.62,78693.57,0.0,0.97463,2e-05,3.9622]
[1777826011504,45.62,78695.17,0.0,0.97467,2e-05,3.95669]
[1777826017150,45.63,78696.92,0.0,0.9747,2e-05,3.95352]
[1777826022185,45.63,78694.99,0.0,0.97465,2e-05,3.95921]
[1777826027221,45.63,78694.91,0.0,0.97465,2e-05,3.96031]
[1777826032255,45.64,78698.66,0.0,0.97471,2e-05,3.95197]
[1777826037290,45.64,78701.99,0.0,0.97477,2e-05,3.94465]
[1777826043334,45.64,78703.12,0.0,0.97478,2e-05,3.94308]
[1777826048375,45.64,78701.56,0.0,0.97474,2e-05,3.94794]
[1777826055417,45.65,78701.87,0.0,0.97474,2e-05,3.94851]
[1777826061854,45.65,78705.2,0.0,0.97479,2e-05,3.94167]
[1777826067500,45.66,78705.6,0.0,0.97479,2e-05,3.94168]
[1777826072536,45.66,78705.25,0.0,0.97479,2e-05,3.94108]
[1777826075556,45.66,78720.03,0.0,0.97507,2e-05,3.90529]
[1777826076563,45.66,78719.73,0.0,0.97506,2e-05,3.90629]
[1777826081996,45.67,78724.0,0.0,0.97513,2e-05,3.89743]
[1777826087641,45.67,78723.9,0.0,0.97512,2e-05,3.89901]
[1777826092678,45.68,78723.04,0.0,0.97509,2e-05,3.90244]
[1777826097713,45.68,78726.13,0.0,0.97514,2e-05,3.89618]
[1777826100736,45.68,78730.65,0.0,0.97522,2e-05,3.88599]
[1777826105774,45.69,78734.33,0.0,0.97528,2e-05,3.87854]
[1777826106792,45.69,78747.46,0.0,0.97552,2e-05,3.84692]
[1777826107794,45.69,78755.62,0.0,0.97567,2e-05,3.82755]
[1777826108804,45.69,78768.34,0.0,0.97591,2e-05,3.79732]
[1777826109809,45.69,78765.69,0.0,0.97585,2e-05,3.80416]
[1777826113838,45.7,78772.14,0.0,0.97596,2e-05,3.79051]
[1777826118873,45.71,78761.84,0.0,0.97575,2e-05,3.81759]
[1777826119880,45.71,78744.16,0.0,0.97542,2e-05,3.86082]
[1777826120891,45.71,78740.64,0.0,0.97535,2e-05,3.86974]
[1777826122900,45.71,78738.69,0.0,0.97531,2e-05,3.87515]
[1777826127936,45.72,78743.03,0.0,0.97537,2e-05,3.86658]
[1777826132970,45.72,78746.4,0.0,0.97544,2e-05,3.85763]
[1777826138006,45.73,78744.77,0.0,0.9754,2e-05,3.86328]
[1777826142036,45.73,78738.72,0.0,0.97527,2e-05,3.87929]
[1777826147095,45.74,78736.24,0.0,0.97521,2e-05,3.88689]
[1777826152509,45.74,78734.81,0.0,0.97517,2e-05,3.8919]
[1777826158149,45.75,78738.37,0.0,0.97523,2e-05,3.88504]
[1777826163185,45.75,78737.21,0.0,0.97519,2e-05,3.88944]
[1777826169225,45.76,78733.29,0.0,0.97511,2e-05,3.90084]
[1777826176274,45.76,78730.73,0.0,0.97504,2e-05,3.90916]
[1777826182718,45.77,78727.57,0.0,0.97497,2e-05,3.91862]
[1777826188359,45.77,78731.71,0.0,0.97503,2e-05,3.9102]
[1777826193395,45.78,78730.68,0.0,0.97502,2e-05,3.91176]
[1777826198431,45.78,78727.54,0.0,0.97495,2e-05,3.92093]
[1777826203464,45.79,78728.97,0.0,0.97496,2e-05,3.91884]
[1777826209507,45.79,78728.79,0.0,0.97495,2e-05,3.92098]
[1777826217563,45.8,78726.6,0.0,0.97489,2e-05,3.9285]
[1777826222998,45.8,78726.7,0.0,0.97488,2e-05,3.92979]
[1777826229650,45.81,78727.47,0.0,0.97488,2e-05,3.9294]
[1777826234685,45.81,78727.82,0.0,0.97488,2e-05,3.92978]
[1777826240729,45.82,78728.08,0.0,0.97487,2e-05,3.9306]
[1777826245763,45.82,78727.01,0.0,0.97484,2e-05,3.93441]
[1777826250798,45.82,78727.04,0.0,0.97484,2e-05,3.9355]
[1777826256840,45.83,78730.63,0.0,0.97491,2e-05,3.92562]
[1777826261875,45.83,78730.32,0.0,0.97489,2e-05,3.9276]
[1777826266910,45.84,78727.79,0.0,0.97484,2e-05,3.93501]
[1777826273353,45.84,78727.73,0.0,0.97482,2e-05,3.93677]
[1777826278994,45.84,78725.99,0.0,0.97478,2e-05,3.94219]
[1777826284029,45.85,78721.72,0.0,0.97469,2e-05,3.95379]
[1777826289069,45.85,78721.15,0.0,0.97467,2e-05,3.95644]
[1777826294098,45.85,78720.87,0.0,0.97466,2e-05,3.95817]
[1777826299134,45.86,78720.86,0.0,0.97465,2e-05,3.95923]
[1777826304168,45.86,78722.99,0.0,0.97468,2e-05,3.95501]
[1777826309203,45.86,78721.94,0.0,0.97465,2e-05,3.95866]
[1777826312225,45.87,78712.4,0.0,0.97448,2e-05,3.98034]
[1777826314238,45.87,78699.26,0.0,0.97422,2e-05,4.01328]
[1777826319273,45.87,78701.03,0.0,0.97425,2e-05,4.00943]
[1777826324308,45.87,78699.7,0.0,0.97422,2e-05,4.01331]
[1777826329344,45.87,78698.37,0.0,0.97419,2e-05,4.01722]
[1777826336395,45.87,78698.07,0.0,0.97418,2e-05,4.01869]
[1777826337402,45.87,78703.9,0.0,0.97429,2e-05,4.00427]
[1777826342436,45.88,78706.34,0.0,0.97433,2e-05,3.99885]
[1777826347472,45.88,78710.14,0.0,0.9744,2e-05,3.99008]
[1777826352507,45.88,78710.3,0.0,0.9744,2e-05,3.99039]
[1777826357542,45.88,78717.23,0.0,0.97453,2e-05,3.974]
[1777826362577,45.89,78722.24,0.0,0.97462,2e-05,3.96249]
[1777826365598,45.89,78728.0,0.0,0.97473,2e-05,3.94885]
[1777826370632,45.89,78731.83,0.0,0.97479,2e-05,3.94048]
[1777826376675,45.9,78733.03,0.0,0.97482,2e-05,3.93639]
[1777826379695,45.9,78725.5,0.0,0.97467,2e-05,3.95557]
[1777826380702,45.9,78722.85,0.0,0.97462,2e-05,3.9623]
[1777826385738,45.9,78721.23,0.0,0.97458,2e-05,3.96718]
[1777826390773,45.9,78720.9,0.0,0.97457,2e-05,3.96887]
[1777826395808,45.91,78719.61,0.0,0.97453,2e-05,3.97295]
[1777826401850,45.91,78720.61,0.0,0.97455,2e-05,3.97153]
[1777826406887,45.91,78720.59,0.0,0.97454,2e-05,3.97244]
[1777826410916,45.91,78713.05,0.0,0.97439,2e-05,3.99179]
[1777826419978,45.92,78708.45,0.0,0.97429,2e-05,4.00449]
[1777826427027,45.92,78704.47,0.0,0.9742,2e-05,4.01527]
[1777826432063,45.92,78703.53,0.0,0.9742,2e-05,4.01573]
[1777826439112,45.92,78703.36,0.0,0.97419,2e-05,4.01701]
[1777826444563,45.93,78702.4,0.0,0.97416,2e-05,4.02013]
[1777826455224,45.93,78702.03,0.0,0.97415,2e-05,4.02223]
[1777826464286,45.93,78700.65,0.0,0.97411,2e-05,4.02679]
[1777826469321,45.94,78702.53,0.0,0.97414,2e-05,4.02267]
[1777826474357,45.94,78703.87,0.0,0.97416,2e-05,4.01995]
[1777826484842,45.94,78701.23,0.0,0.9741,2e-05,4.02765]
[1777826491475,45.94,78701.83,0.0,0.97412,2e-05,4.02444]
[1777826501545,45.95,78701.24,0.0,0.9741,2e-05,4.02704]
[1777826506580,45.95,78701.05,0.0,0.9741,2e-05,4.02806]
[1777826512622,45.95,78700.63,0.0,0.97408,2e-05,4.02976]
[1777826518664,45.95,78700.28,0.0,0.97407,2e-05,4.03126]
[1777826523700,45.95,78702.27,0.0,0.97411,2e-05,4.02682]
[1777826525139,45.95,78709.98,0.0,0.97426,2e-05,4.00772]
[1777826525713,45.96,78709.98,0.0,0.97425,2e-05,4.00787]
[1777826530748,45.96,78712.66,0.0,0.9743,2e-05,4.002]
[1777826536790,45.96,78712.55,0.0,0.97429,2e-05,4.0032]
[1777826541825,45.96,78711.7,0.0,0.97427,2e-05,4.00607]
[1777826546861,45.97,78707.42,0.0,0.97418,2e-05,4.01745]
[1777826551900,45.97,78705.71,0.0,0.97416,2e-05,4.01984]
[1777826556938,45.97,78704.89,0.0,0.97414,2e-05,4.02249]
[1777826561974,45.97,78704.31,0.0,0.97412,2e-05,4.02453]
[1777826567008,45.97,78703.55,0.0,0.9741,2e-05,4.02701]
[1777826572044,45.97,78703.65,0.0,0.9741,2e-05,4.02734]
[1777826575490,45.98,78697.31,0.0,0.97397,2e-05,4.04362]
[1777826582115,45.98,78697.42,0.0,0.97397,2e-05,4.0439]
[1777826587149,45.98,78696.12,0.0,0.97394,2e-05,4.0476]
[1777826591178,45.98,78701.88,0.0,0.97405,2e-05,4.03355]
[1777826593192,45.98,78703.7,0.0,0.97408,2e-05,4.02923]
[1777826598227,45.98,78703.54,0.0,0.97408,2e-05,4.03021]
[1777826603261,45.98,78704.8,0.0,0.9741,2e-05,4.02766]
[1777826606282,45.99,78699.24,0.0,0.97399,2e-05,4.04187]
[1777826611317,45.99,78700.11,0.0,0.97401,2e-05,4.03766]
[1777826616353,45.99,78699.62,0.0,0.974,2e-05,4.03938]
[1777826621388,45.99,78699.53,0.0,0.97399,2e-05,4.0401]
[1777826626423,45.99,78699.95,0.0,0.974,2e-05,4.03964]
[1777826631458,45.99,78696.73,0.0,0.97393,2e-05,4.0482]
[1777826636493,45.99,78694.23,0.0,0.97388,2e-05,4.05484]
[1777826641527,46.0,78697.27,0.0,0.97394,2e-05,4.04763]
[1777826646562,46.0,78698.59,0.0,0.97396,2e-05,4.04475]
[1777826651597,46.0,78699.85,0.0,0.97398,2e-05,4.04203]
[1777826656633,46.0,78698.89,0.0,0.97396,2e-05,4.04485]
[1777826661668,46.0,78698.98,0.0,0.97396,2e-05,4.04503]
[1777826666703,46.0,78701.78,0.0,0.97401,2e-05,4.03845]
[1777826671738,46.0,78701.24,0.0,0.97401,2e-05,4.03775]
[1777826676772,46.0,78701.13,0.0,0.974,2e-05,4.03849]
[1777826681807,46.01,78701.1,0.0,0.974,2e-05,4.03905]
[1777826688856,46.01,78703.28,0.0,0.97404,2e-05,4.0343]
[1777826693891,46.01,78702.6,0.0,0.97402,2e-05,4.03651]
[1777826698926,46.01,78701.89,0.0,0.974,2e-05,4.03879]
[1777826703961,46.01,78701.33,0.0,0.97399,2e-05,4.04068]
[1777826710010,46.01,78701.29,0.0,0.97398,2e-05,4.04136]
[1777826715042,46.02,78699.01,0.0,0.97393,2e-05,4.0475]
[1777826723097,46.02,78699.98,0.0,0.97395,2e-05,4.04577]
[1777826730146,46.02,78699.9,0.0,0.97394,2e-05,4.04657]
[1777826736613,46.02,78701.77,0.0,0.97399,2e-05,4.04002]
[1777826742230,46.02,78700.78,0.0,0.97397,2e-05,4.04294]
[1777826753304,46.03,78700.46,0.0,0.97395,2e-05,4.04464]
[1777826758342,46.03,78697.98,0.0,0.9739,2e-05,4.05123]
[1777826766397,46.03,78698.05,0.0,0.9739,2e-05,4.05159]
[1777826771432,46.03,78698.76,0.0,0.97391,2e-05,4.05015]
[1777826777475,46.03,78698.73,0.0,0.97391,2e-05,4.05062]
[1777826784523,46.03,78701.27,0.0,0.97395,2e-05,4.04476]
[1777826793586,46.04,78701.02,0.0,0.97396,2e-05,4.04361]
[1777826798621,46.04,78700.32,0.0,0.97394,2e-05,4.04572]
[1777826807104,46.04,78700.24,0.0,0.97393,2e-05,4.04649]
[1777826812719,46.04,78700.04,0.0,0.97393,2e-05,4.0474]
[1777826817755,46.04,78700.14,0.0,0.97393,2e-05,4.04749]
[1777826823797,46.04,78700.06,0.0,0.97392,2e-05,4.0481]
[1777826828831,46.04,78697.97,0.0,0.97388,2e-05,4.05361]
[1777826833868,46.04,78698.16,0.0,0.97388,2e-05,4.05342]
[1777826838904,46.04,78698.46,0.0,0.97388,2e-05,4.05296]
[1777826844944,46.05,78698.89,0.0,0.97389,2e-05,4.05224]
[1777826849980,46.05,78699.07,0.0,0.97389,2e-05,4.05208]
[1777826855015,46.05,78699.27,0.0,0.97391,2e-05,4.04938]
[1777826860049,46.05,78699.37,0.0,0.97391,2e-05,4.04944]
[1777826864078,46.05,78705.78,0.0,0.97403,2e-05,4.0337]
[1777826866091,46.05,78711.39,0.0,0.97414,2e-05,4.01994]
[1777826876162,46.05,78712.12,0.0,0.97414,2e-05,4.01924]
[1777826881196,46.05,78711.21,0.0,0.97412,2e-05,4.02205]
[1777826886237,46.06,78714.08,0.0,0.97417,2e-05,4.01541]
[1777826891267,46.06,78716.78,0.0,0.97422,2e-05,4.00919]
[1777826895298,46.06,78710.51,0.0,0.9741,2e-05,4.02517]
[1777826900333,46.06,78706.76,0.0,0.97402,2e-05,4.03489]
[1777826902347,46.06,78696.26,0.0,0.97381,2e-05,4.06127]
[1777826903354,46.06,78696.36,0.0,0.97382,2e-05,4.06105]
[1777826909397,46.06,78701.26,0.0,0.97391,2e-05,4.04895]
[1777826914430,46.06,78702.91,0.0,0.97396,2e-05,4.04251]
[1777826921480,46.06,78704.53,0.0,0.97399,2e-05,4.03874]
[1777826927963,46.06,78707.14,0.0,0.97404,2e-05,4.03254]
[1777826933564,46.06,78710.45,0.0,0.9741,2e-05,4.02452]
[1777826938599,46.06,78710.75,0.0,0.9741,2e-05,4.02402]
[1777826947664,46.07,78713.46,0.0,0.97415,2e-05,4.0177]
[1777826952697,46.07,78712.26,0.0,0.97413,2e-05,4.02091]
[1777826957733,46.07,78711.45,0.0,0.97411,2e-05,4.02314]
[1777826962771,46.07,78709.97,0.0,0.97408,2e-05,4.02707]
[1777826968243,46.07,78711.05,0.0,0.9741,2e-05,4.02459]
[1777826978313,46.07,78712.76,0.0,0.97414,2e-05,4.01822]
[1777826985928,46.07,78710.16,0.0,0.97409,2e-05,4.02501]
[1777826987943,46.07,78704.52,0.0,0.97398,2e-05,4.03912]
[1777826992978,46.07,78706.77,0.0,0.97402,2e-05,4.03359]
[1777826998455,46.07,78714.08,0.0,0.97417,2e-05,4.01551]
[1777827005063,46.07,78715.04,0.0,0.97418,2e-05,4.01337]
[1777827011104,46.07,78716.16,0.0,0.9742,2e-05,4.01076]
[1777827018595,46.07,78717.51,0.0,0.97423,2e-05,4.00756]
[1777827025203,46.07,78718.42,0.0,0.97424,2e-05,4.00542]
[1777827030237,46.07,78717.22,0.0,0.97422,2e-05,4.00844]
[1777827031245,46.07,78731.84,0.0,0.97452,2e-05,3.96985]
[1777827036280,46.08,78730.23,0.0,0.97448,2e-05,3.9742]
[1777827041315,46.08,78728.61,0.0,0.97445,2e-05,3.9786]
[1777827043330,46.08,78721.76,0.0,0.97432,2e-05,3.99571]
[1777827048806,46.08,78718.22,0.0,0.97425,2e-05,4.0048]
[1777827054409,46.08,78716.87,0.0,0.97422,2e-05,4.00855]
[1777827059442,46.08,78716.47,0.0,0.97421,2e-05,4.00988]
[1777827062463,46.08,78711.0,0.0,0.9741,2e-05,4.02369]
[1777827068947,46.08,78708.37,0.0,0.97404,2e-05,4.03064]
[1777827075556,46.08,78707.39,0.0,0.97402,2e-05,4.03343]
[1777827080601,46.08,78706.12,0.0,0.97399,2e-05,4.0369]
[1777827089092,46.09,78707.32,0.0,0.97401,2e-05,4.0345]
[1777827094695,46.09,78708.18,0.0,0.97404,2e-05,4.0302]
[1777827096709,46.09,78712.31,0.0,0.97412,2e-05,4.02008]
[1777827101744,46.09,78707.0,0.0,0.97401,2e-05,4.03377]
[1777827106779,46.09,78705.71,0.0,0.97399,2e-05,4.03736]
[1777827111815,46.09,78704.22,0.0,0.97395,2e-05,4.04144]
[1777827116849,46.09,78694.9,0.0,0.97377,2e-05,4.06511]
[1777827117857,46.09,78694.67,0.0,0.97376,2e-05,4.06571]
[1777827122891,46.09,78700.46,0.0,0.97388,2e-05,4.05135]
[1777827127932,46.09,78701.23,0.0,0.97389,2e-05,4.04965]
[1777827132962,46.09,78701.38,0.0,0.97389,2e-05,4.04944]
[1777827139004,46.1,78701.82,0.0,0.9739,2e-05,4.04857]
[1777827145046,46.1,78700.3,0.0,0.97387,2e-05,4.05257]
[1777827151089,46.1,78700.49,0.0,0.97388,2e-05,4.04977]
[1777827155117,46.1,78693.5,0.0,0.97375,2e-05,4.06739]
[1777827162166,46.1,78695.69,0.0,0.97379,2e-05,4.06191]
[1777827167200,46.1,78700.48,0.0,0.97388,2e-05,4.04991]
[1777827179722,46.1,78703.51,0.0,0.97394,2e-05,4.04232]
[1777827183313,46.1,78708.66,0.0,0.97404,2e-05,4.02946]
[1777827188348,46.1,78712.32,0.0,0.97411,2e-05,4.02037]
[1777827194389,46.1,78715.52,0.0,0.97418,2e-05,4.01252]
[1777827199867,46.1,78716.27,0.0,0.97419,2e-05,4.01074]
[1777827205466,46.1,78716.27,0.0,0.97419,2e-05,4.01086]
[1777827210502,46.1,78716.83,0.0,0.9742,2e-05,4.00958]
[1777827215536,46.1,78717.47,0.0,0.97423,2e-05,4.00561]
[1777827220571,46.1,78717.18,0.0,0.97422,2e-05,4.00645]
[1777827225606,46.1,78715.4,0.0,0.97418,2e-05,4.01099]
[1777827230642,46.1,78715.42,0.0,0.97418,2e-05,4.01102]
[1777827238699,46.1,78715.39,0.0,0.97418,2e-05,4.01116]
[1777827245748,46.1,78716.72,0.0,0.97421,2e-05,4.00791]
[1777827252796,46.1,78716.89,0.0,0.97421,2e-05,4.00752]
[1777827257830,46.1,78717.27,0.0,0.97422,2e-05,4.0066]
[1777827262866,46.1,78714.37,0.0,0.97416,2e-05,4.01377]
[1777827269916,46.1,78715.91,0.0,0.97419,2e-05,4.0099]
[1777827278979,46.1,78716.49,0.0,0.97422,2e-05,4.00594]
[1777827285024,46.1,78717.96,0.0,0.97425,2e-05,4.00231]
[1777827290057,46.1,78719.14,0.0,0.97427,2e-05,3.99942]
[1777827296098,46.1,78719.11,0.0,0.97427,2e-05,3.99954]
[1777827302145,46.1,78719.23,0.0,0.97427,2e-05,3.9993]
[1777827307175,46.1,78719.32,0.0,0.97427,2e-05,3.99912]
[1777827313217,46.1,78721.63,0.0,0.97432,2e-05,3.9935]
[1777827320716,46.1,78721.53,0.0,0.97431,2e-05,3.99386]
[1777827330785,46.1,78718.89,0.0,0.97426,2e-05,4.00049]
[1777827340855,46.1,78719.21,0.0,0.97428,2e-05,3.99728]
[1777827348463,46.1,78719.74,0.0,0.97429,2e-05,3.99605]
[1777827359539,46.1,78719.78,0.0,0.97429,2e-05,3.99607]
[1777827368602,46.1,78717.52,0.0,0.97425,2e-05,4.00165]
[1777827373637,46.1,78718.1,0.0,0.97426,2e-05,4.00015]
[1777827379679,46.1,78718.52,0.0,0.97427,2e-05,3.999]
[1777827389749,46.1,78718.79,0.0,0.97428,2e-05,3.99811]
[1777827399817,46.1,78719.31,0.0,0.9743,2e-05,3.99406]
[1777827409889,46.1,78719.68,0.0,0.97431,2e-05,3.99285]
[1777827414924,46.1,78721.5,0.0,0.97435,2e-05,3.98823]
[1777827421417,46.1,78721.3,0.0,0.97435,2e-05,3.98857]
[1777827431487,46.1,78723.25,0.0,0.97439,2e-05,3.98361]
[1777827437079,46.1,78722.5,0.0,0.97437,2e-05,3.98542]
[1777827442122,46.1,78722.31,0.0,0.97437,2e-05,3.98584]
[1777827448157,46.1,78720.01,0.0,0.97432,2e-05,3.99142]
[1777827453194,46.1,78719.14,0.0,0.97432,2e-05,3.99099]
[1777827458229,46.1,78719.63,0.0,0.97433,2e-05,3.98969]
[1777827463266,46.1,78719.85,0.0,0.97434,2e-05,3.98908]
[1777827468301,46.1,78719.84,0.0,0.97434,2e-05,3.98903]
[1777827473336,46.1,78719.93,0.0,0.97434,2e-05,3.98875]
[1777827481839,46.1,78720.03,0.0,0.97434,2e-05,3.98841]
[1777827491463,46.1,78719.67,0.0,0.97434,2e-05,3.9892]
[1777827498512,46.09,78719.49,0.0,0.97433,2e-05,3.98956]
[1777827508579,46.09,78719.52,0.0,0.97434,2e-05,3.98936]
[1777827513616,46.09,78719.83,0.0,0.97436,2e-05,3.98602]
[1777827518652,46.09,78719.91,0.0,0.97436,2e-05,3.98576]
[1777827524694,46.09,78722.31,0.0,0.97441,2e-05,3.97978]
[1777827530735,46.09,78719.45,0.0,0.97435,2e-05,3.98681]
[1777827533757,46.09,78711.43,0.0,0.9742,2e-05,4.00663]
[1777827535770,46.09,78706.3,0.0,0.9741,2e-05,4.01925]
[1777827540806,46.09,78704.69,0.0,0.97407,2e-05,4.02291]
[1777827542263,46.09,78695.12,0.0,0.97388,2e-05,4.04673]
[1777827544834,46.09,78694.21,0.0,0.97386,2e-05,4.04869]
[1777827549876,46.09,78685.31,0.0,0.97369,2e-05,4.07042]
[1777827550883,46.09,78682.79,0.0,0.97364,2e-05,4.07662]
[1777827552332,46.09,78676.17,0.0,0.97351,2e-05,4.09314]
[1777827553908,46.09,78673.54,0.0,0.97346,2e-05,4.09943]
[1777827555919,46.09,78668.43,0.0,0.97336,2e-05,4.11198]
[1777827562402,46.08,78663.5,0.0,0.97328,2e-05,4.12308]
[1777827568005,46.08,78661.61,0.0,0.97325,2e-05,4.1269]
[1777827572472,46.08,78668.84,0.0,0.97341,2e-05,4.10514]
[1777827578072,46.07,78665.82,0.0,0.97336,2e-05,4.11204]
[1777827586128,46.07,78665.46,0.0,0.97336,2e-05,4.11176]
[1777827592612,46.07,78663.96,0.0,0.97334,2e-05,4.11453]
[1777827598212,46.06,78660.72,0.0,0.97328,2e-05,4.12201]
[1777827603247,46.06,78656.45,0.0,0.9732,2e-05,4.13207]
[1777827605261,46.06,78645.49,0.0,0.97298,2e-05,4.15966]
[1777827606267,46.06,78643.77,0.0,0.97295,2e-05,4.16385]
[1777827607274,46.06,78638.32,0.0,0.97284,2e-05,4.17758]
[1777827609289,46.06,78637.26,0.0,0.97282,2e-05,4.17982]
[1777827614323,46.05,78634.23,0.0,0.97277,2e-05,4.18638]
[1777827618351,46.05,78634.71,0.0,0.97279,2e-05,4.18409]
[1777827623388,46.05,78633.99,0.0,0.97278,2e-05,4.18456]
[1777827628425,46.04,78636.34,0.0,0.97284,2e-05,4.17712]
[1777827633459,46.04,78635.71,0.0,0.97286,2e-05,4.17447]
[1777827640509,46.03,78636.26,0.0,0.97288,2e-05,4.17134]
[1777827645543,46.03,78639.47,0.0,0.97296,2e-05,4.16141]
[1777827652600,46.02,78637.04,0.0,0.97293,2e-05,4.16582]
[1777827657636,46.02,78635.32,0.0,0.9729,2e-05,4.16903]
[1777827662670,46.01,78631.0,0.0,0.97282,2e-05,4.17893]
[1777827667706,46.01,78627.85,0.0,0.97276,2e-05,4.18589]
[1777827673177,46.01,78624.02,0.0,0.9727,2e-05,4.19453]
[1777827678782,46.0,78621.05,0.0,0.97265,2e-05,4.20072]
[1777827683818,46.0,78616.31,0.0,0.97256,2e-05,4.21172]
[1777827688852,46.0,78611.5,0.0,0.97247,2e-05,4.22289]
[1777827694895,45.99,78610.71,0.0,0.97248,2e-05,4.22071]
[1777827699932,45.99,78611.5,0.0,0.97251,2e-05,4.21726]
[1777827704965,45.98,78608.89,0.0,0.97247,2e-05,4.22256]
[1777827709999,45.98,78607.73,0.0,0.97245,2e-05,4.22401]
[1777827715035,45.97,78610.86,0.0,0.97253,2e-05,4.21437]
[1777827721076,45.97,78608.47,0.0,0.9725,2e-05,4.21871]
[1777827726123,45.96,78608.07,0.0,0.9725,2e-05,4.21817]
[1777827727122,45.96,78588.18,0.0,0.97209,2e-05,4.26958]
[1777827728128,45.96,78581.53,0.0,0.97195,2e-05,4.28658]
[1777827729135,45.96,78580.02,0.0,0.97192,2e-05,4.29011]
[1777827732155,45.95,78585.91,0.0,0.97206,2e-05,4.27342]
[1777827733598,45.95,78590.09,0.0,0.97215,2e-05,4.26173]
[1777827739205,45.95,78593.37,0.0,0.97223,2e-05,4.25138]
[1777827744239,45.94,78592.79,0.0,0.97224,2e-05,4.25117]
[1777827749275,45.94,78592.63,0.0,0.97225,2e-05,4.24986]
[1777827754310,45.93,78593.2,0.0,0.97229,2e-05,4.24407]
[1777827759345,45.93,78592.54,0.0,0.97229,2e-05,4.24408]
[1777827765386,45.92,78590.87,0.0,0.97227,2e-05,4.24638]
[1777827771428,45.91,78588.48,0.0,0.97223,2e-05,4.25055]
[1777827773443,45.91,78582.77,0.0,0.97212,2e-05,4.26477]
[1777827774450,45.91,78581.82,0.0,0.9721,2e-05,4.26689]
[1777827779484,45.91,78584.35,0.0,0.97217,2e-05,4.2585]
[1777827784522,45.9,78589.21,0.0,0.97229,2e-05,4.24406]
[1777827789557,45.9,78589.61,0.0,0.97231,2e-05,4.24137]
[1777827794593,45.89,78592.84,0.0,0.97239,2e-05,4.23134]
[1777827797618,45.89,78585.55,0.0,0.97224,2e-05,4.24902]
[1777827803658,45.88,78583.38,0.0,0.97222,2e-05,4.2526]
[1777827808691,45.88,78583.52,0.0,0.97223,2e-05,4.25052]
[1777827814732,45.87,78579.91,0.0,0.97219,2e-05,4.25523]
[1777827819767,45.86,78581.56,0.0,0.97224,2e-05,4.24916]
[1777827824803,45.86,78580.34,0.0,0.97223,2e-05,4.25056]
[1777827829838,45.85,78579.32,0.0,0.97222,2e-05,4.25141]
[1777827834873,45.85,78579.77,0.0,0.97224,2e-05,4.24842]
[1777827839908,45.84,78580.07,0.0,0.97226,2e-05,4.24583]
[1777827844942,45.84,78580.42,0.0,0.97228,2e-05,4.24313]
[1777827850984,45.83,78580.58,0.0,0.9723,2e-05,4.24058]
[1777827860057,45.82,78580.4,0.0,0.97233,2e-05,4.2379]
[1777827865093,45.82,78580.71,0.0,0.97235,2e-05,4.23537]
[1777827870125,45.81,78584.76,0.0,0.97244,2e-05,4.22314]
[1777827877174,45.8,78586.55,0.0,0.97251,2e-05,4.21376]
[1777827882210,45.8,78587.63,0.0,0.97255,2e-05,4.20947]
[1777827887245,45.8,78586.97,0.0,0.97254,2e-05,4.20976]
[1777827892280,45.79,78585.94,0.0,0.97253,2e-05,4.21104]
[1777827897316,45.79,78585.47,0.0,0.97253,2e-05,4.21089]
[1777827902351,45.78,78584.35,0.0,0.97252,2e-05,4.21244]
[1777827904794,45.78,78578.54,0.0,0.97241,2e-05,4.22675]
[1777827910406,45.78,78580.65,0.0,0.97246,2e-05,4.21981]
[1777827916449,45.77,78579.31,0.0,0.97245,2e-05,4.22168]
[1777827922491,45.77,78578.28,0.0,0.97244,2e-05,4.22269]
[1777827927527,45.76,78580.54,0.0,0.9725,2e-05,4.21543]
[1777827929541,45.76,78594.55,0.0,0.97279,2e-05,4.17858]
[1777827930552,45.76,78597.75,0.0,0.97286,2e-05,4.17011]
[1777827935585,45.76,78598.48,0.0,0.9729,2e-05,4.16471]
[1777827940619,45.75,78606.54,0.0,0.97307,2e-05,4.14306]
[1777827941628,45.75,78609.45,0.0,0.97313,2e-05,4.13544]
[1777827946661,45.75,78613.95,0.0,0.97323,2e-05,4.12327]
[1777827951695,45.75,78615.3,0.0,0.97326,2e-05,4.11929]
[1777827954718,45.75,78625.28,0.0,0.97346,2e-05,4.09353]
[1777827955728,45.75,78628.91,0.0,0.97353,2e-05,4.08424]
[1777827960758,45.75,78621.54,0.0,0.97339,2e-05,4.10279]
[1777827961767,45.75,78620.81,0.0,0.97337,2e-05,4.10457]
[1777827966801,45.75,78621.23,0.0,0.97339,2e-05,4.10305]
[1777827969822,45.75,78629.43,0.0,0.97355,2e-05,4.082]
[1777827974857,45.75,78627.95,0.0,0.97352,2e-05,4.08562]
[1777827979892,45.75,78628.61,0.0,0.97354,2e-05,4.08381]
[1777827984928,45.74,78627.89,0.0,0.97352,2e-05,4.08556]
[1777827991976,45.74,78627.83,0.0,0.97354,2e-05,4.08314]
[1777827997011,45.74,78626.91,0.0,0.97352,2e-05,4.08551]
[1777828005495,45.75,78626.11,0.0,0.9735,2e-05,4.08765]
[1777828011113,45.75,78624.49,0.0,0.97347,2e-05,4.09185]
[1777828016172,45.75,78623.27,0.0,0.97344,2e-05,4.09496]
[1777828021208,45.75,78622.6,0.0,0.97343,2e-05,4.09663]
[1777828026243,45.75,78623.75,0.0,0.97346,2e-05,4.09364]
[1777828031278,45.75,78625.85,0.0,0.9735,2e-05,4.08828]
[1777828040341,45.75,78624.8,0.0,0.97348,2e-05,4.09101]
[1777828045776,45.75,78624.93,0.0,0.97348,2e-05,4.09073]
[1777828047391,45.75,78632.07,0.0,0.97362,2e-05,4.07263]
[1777828048397,45.75,78635.14,0.0,0.97368,2e-05,4.0649]
[1777828055845,45.75,78637.55,0.0,0.97374,2e-05,4.05671]
[1777828064510,45.75,78639.78,0.0,0.97378,2e-05,4.05164]
[1777828070552,45.75,78637.84,0.0,0.97374,2e-05,4.05686]
[1777828075985,45.75,78642.21,0.0,0.97383,2e-05,4.04618]
[1777828081629,45.75,78642.0,0.0,0.97382,2e-05,4.04704]
[1777828088677,45.75,78639.32,0.0,0.97376,2e-05,4.0542]
[1777828096125,45.75,78639.58,0.0,0.97376,2e-05,4.05398]
[1777828103782,45.76,78640.04,0.0,0.97377,2e-05,4.05318]
[1777828113853,45.76,78640.66,0.0,0.97379,2e-05,4.04961]
[1777828120904,45.76,78641.88,0.0,0.97382,2e-05,4.0469]
[1777828126335,45.76,78642.83,0.0,0.97383,2e-05,4.04484]
[1777828131979,45.76,78646.54,0.0,0.9739,2e-05,4.03586]
[1777828139030,45.76,78646.58,0.0,0.9739,2e-05,4.03623]
[1777828144064,45.76,78647.99,0.0,0.97393,2e-05,4.03304]
[1777828151115,45.76,78647.82,0.0,0.97392,2e-05,4.03396]
[1777828156548,45.77,78647.49,0.0,0.97391,2e-05,4.03512]
[1777828162190,45.77,78647.22,0.0,0.9739,2e-05,4.03619]
[1777828174275,45.77,78646.75,0.0,0.9739,2e-05,4.03561]
[1777828176689,45.77,78641.7,0.0,0.9738,2e-05,4.04849]
[1777828177295,45.77,78641.7,0.0,0.9738,2e-05,4.04854]
[1777828182331,45.77,78642.42,0.0,0.97381,2e-05,4.04692]
[1777828191393,45.77,78643.12,0.0,0.97382,2e-05,4.04551]
[1777828196829,45.77,78644.05,0.0,0.97384,2e-05,4.04335]
[1777828202554,45.77,78644.18,0.0,0.97384,2e-05,4.04324]
[1777828208596,45.77,78644.38,0.0,0.97384,2e-05,4.04297]
[1777828213631,45.77,78644.75,0.0,0.97385,2e-05,4.04221]
[1777828219674,45.77,78647.29,0.0,0.9739,2e-05,4.03605]
[1777828223701,45.78,78655.13,0.0,0.97405,2e-05,4.01656]
[1777828228736,45.78,78656.58,0.0,0.97408,2e-05,4.01333]
[1777828233771,45.78,78664.73,0.0,0.97425,2e-05,3.99084]
[1777828238807,45.78,78666.0,0.0,0.97427,2e-05,3.98824]
[1777828244850,45.78,78669.95,0.0,0.97434,2e-05,3.97917]
[1777828249884,45.78,78670.15,0.0,0.97434,2e-05,3.97934]
[1777828254919,45.79,78670.99,0.0,0.97435,2e-05,3.97787]
[1777828261967,45.79,78672.15,0.0,0.97437,2e-05,3.97585]
[1777828267002,45.79,78675.46,0.0,0.97443,2e-05,3.96823]
[1777828272042,45.79,78674.47,0.0,0.9744,2e-05,3.9713]
[1777828277078,45.79,78691.83,0.0,0.97474,2e-05,3.92888]
[1777828278085,45.79,78692.91,0.0,0.97476,2e-05,3.92639]
[1777828283121,45.8,78693.84,0.0,0.97477,2e-05,3.92516]
[1777828288154,45.8,78694.57,0.0,0.97477,2e-05,3.92422]
[1777828290170,45.8,78701.23,0.0,0.9749,2e-05,3.90799]
[1777828291176,45.8,78723.17,0.0,0.97533,2e-05,3.85238]
[1777828294197,45.81,78725.01,0.0,0.97536,2e-05,3.8488]
[1777828299233,45.81,78725.49,0.0,0.97536,2e-05,3.84921]
[1777828304267,45.82,78725.16,0.0,0.97534,2e-05,3.85163]
[1777828309302,45.82,78723.71,0.0,0.9753,2e-05,3.85681]
[1777828314337,45.83,78722.64,0.0,0.97526,2e-05,3.86107]
[1777828316352,45.83,78727.55,0.0,0.97535,2e-05,3.84984]
[1777828321387,45.83,78725.98,0.0,0.97531,2e-05,3.85543]
[1777828326421,45.84,78722.37,0.0,0.97523,2e-05,3.86595]
[1777828331456,45.84,78719.73,0.0,0.97516,2e-05,3.87406]
[1777828336491,45.85,78716.69,0.0,0.97509,2e-05,3.8831]
[1777828339513,45.85,78707.64,0.0,0.97491,2e-05,3.90616]
[1777828340520,45.85,78699.82,0.0,0.97476,2e-05,3.92563]
[1777828345555,45.86,78698.2,0.0,0.97472,2e-05,3.93077]
[1777828350590,45.86,78697.25,0.0,0.97469,2e-05,3.93421]
[1777828356635,45.86,78695.14,0.0,0.97466,2e-05,3.93818]
[1777828362673,45.87,78693.89,0.0,0.97463,2e-05,3.94244]
[1777828368041,45.87,78692.09,0.0,0.97458,2e-05,3.94781]
[1777828378111,45.88,78693.56,0.0,0.9746,2e-05,3.94593]
[1777828385839,45.88,78692.97,0.0,0.97458,2e-05,3.94879]
[1777828392888,45.88,78690.46,0.0,0.97452,2e-05,3.95614]
[1777828398253,45.89,78690.49,0.0,0.97451,2e-05,3.95701]
[1777828405978,45.89,78690.73,0.0,0.97451,2e-05,3.95751]
[1777828413028,45.89,78690.74,0.0,0.97452,2e-05,3.95611]
[1777828418393,45.9,78690.66,0.0,0.97451,2e-05,3.95729]
[1777828424106,45.9,78691.02,0.0,0.97451,2e-05,3.95723]
[1777828432162,45.9,78691.05,0.0,0.9745,2e-05,3.95844]
[1777828438533,45.91,78691.06,0.0,0.97449,2e-05,3.95951]
[1777828445253,45.91,78693.44,0.0,0.97453,2e-05,3.9546]
[1777828451295,45.91,78693.19,0.0,0.97451,2e-05,3.95639]
[1777828456330,45.92,78690.61,0.0,0.97446,2e-05,3.96359]
[1777828461364,45.92,78690.99,0.0,0.97446,2e-05,3.96344]
[1777828467407,45.92,78691.54,0.0,0.97446,2e-05,3.96303]
[1777828472441,45.92,78691.1,0.0,0.97446,2e-05,3.96239]
[1777828478813,45.93,78691.3,0.0,0.97446,2e-05,3.96281]
[1777828484526,45.93,78690.52,0.0,0.97444,2e-05,3.96561]
[1777828489560,45.93,78688.57,0.0,0.9744,2e-05,3.97111]
[1777828494596,45.93,78685.89,0.0,0.97434,2e-05,3.97831]
[1777828501645,45.94,78685.64,0.0,0.97433,2e-05,3.97965]
[1777828506682,45.94,78688.13,0.0,0.97437,2e-05,3.97397]
[1777828507687,45.94,78693.31,0.0,0.97447,2e-05,3.96126]
[1777828509025,45.94,78700.24,0.0,0.97461,2e-05,3.94427]
[1777828510707,45.94,78701.37,0.0,0.97463,2e-05,3.9418]
[1777828517758,45.94,78700.83,0.0,0.97461,2e-05,3.94428]
[1777828519097,45.94,78695.1,0.0,0.97449,2e-05,3.9586]
[1777828524807,45.95,78694.88,0.0,0.97448,2e-05,3.96003]
[1777828530849,45.95,78695.59,0.0,0.97449,2e-05,3.95917]
[1777828539236,45.95,78695.66,0.0,0.9745,2e-05,3.95776]
[1777828544946,45.96,78695.66,0.0,0.97449,2e-05,3.95871]
[1777828549983,45.96,78695.9,0.0,0.97449,2e-05,3.95889]
[1777828555019,45.96,78697.35,0.0,0.97451,2e-05,3.95608]
[1777828564083,45.96,78698.6,0.0,0.97452,2e-05,3.95447]
[1777828569451,45.97,78698.49,0.0,0.97451,2e-05,3.95574]
[1777828575164,45.97,78698.29,0.0,0.9745,2e-05,3.95707]
[1777828580196,45.97,78698.08,0.0,0.97449,2e-05,3.95842]
[1777828587246,45.98,78697.6,0.0,0.97447,2e-05,3.96076]
[1777828592280,45.98,78697.23,0.0,0.97448,2e-05,3.95999]
[1777828597315,45.98,78696.84,0.0,0.97446,2e-05,3.96177]
[1777828602350,45.98,78695.94,0.0,0.97444,2e-05,3.96479]
[1777828608393,45.99,78695.86,0.0,0.97443,2e-05,3.9659]
[1777828614435,45.99,78695.78,0.0,0.97442,2e-05,3.96698]
[1777828620477,45.99,78696.23,0.0,0.97442,2e-05,3.96673]
[1777828625512,45.99,78696.04,0.0,0.97441,2e-05,3.96802]
[1777828630546,46.0,78696.18,0.0,0.97441,2e-05,3.96835]
[1777828635581,46.0,78696.2,0.0,0.97441,2e-05,3.96896]
[1777828640616,46.0,78695.69,0.0,0.97439,2e-05,3.97086]
[1777828648672,46.0,78695.89,0.0,0.97439,2e-05,3.97136]
[1777828657735,46.01,78695.99,0.0,0.9744,2e-05,3.96974]
[1777828662770,46.01,78697.93,0.0,0.97443,2e-05,3.96557]
[1777828668812,46.01,78697.35,0.0,0.97441,2e-05,3.96778]
[1777828673847,46.01,78696.45,0.0,0.97439,2e-05,3.97062]
[1777828680251,46.02,78699.38,0.0,0.97444,2e-05,3.96415]
[1777828685931,46.02,78698.51,0.0,0.97442,2e-05,3.96706]
[1777828692980,46.02,78698.25,0.0,0.97441,2e-05,3.96857]
[1777828698015,46.02,78701.3,0.0,0.97446,2e-05,3.96159]
[1777828699022,46.02,78707.29,0.0,0.97458,2e-05,3.94694]
[1777828700394,46.02,78707.36,0.0,0.97458,2e-05,3.94693]
[1777828705066,46.03,78698.21,0.0,0.97439,2e-05,3.97037]
[1777828706073,46.03,78693.79,0.0,0.97431,2e-05,3.98146]
[1777828710465,46.03,78704.32,0.0,0.97451,2e-05,3.9559]
[1777828712115,46.03,78705.12,0.0,0.97453,2e-05,3.95174]
[1777828717149,46.03,78704.52,0.0,0.97452,2e-05,3.95404]
[1777828722184,46.03,78704.09,0.0,0.9745,2e-05,3.95589]
[1777828730606,46.04,78703.75,0.0,0.97449,2e-05,3.9581]
[1777828736283,46.04,78702.83,0.0,0.97446,2e-05,3.96112]
[1777828741318,46.04,78702.29,0.0,0.97445,2e-05,3.96316]
[1777828750746,46.05,78701.78,0.0,0.97442,2e-05,3.9658]
[1777828760816,46.05,78701.21,0.0,0.9744,2e-05,3.96853]
[1777828770523,46.06,78700.77,0.0,0.97439,2e-05,3.97077]
[1777828776565,46.06,78700.66,0.0,0.97439,2e-05,3.9693]
[1777828780593,46.06,78707.24,0.0,0.97452,2e-05,3.95359]
[1777828782608,46.06,78712.57,0.0,0.97462,2e-05,3.94079]
[1777828787643,46.06,78714.96,0.0,0.97466,2e-05,3.93582]
[1777828800734,46.07,78718.64,0.0,0.97471,2e-05,3.9294]
[1777828805768,46.07,78720.43,0.0,0.97473,2e-05,3.92591]
[1777828810803,46.08,78723.2,0.0,0.97478,2e-05,3.92011]
[1777828815838,46.08,78723.97,0.0,0.97479,2e-05,3.91924]
[1777828820874,46.08,78721.45,0.0,0.97473,2e-05,3.92643]
[1777828827923,46.09,78721.15,0.0,0.97471,2e-05,3.92854]
[1777828838997,46.09,78722.04,0.0,0.97473,2e-05,3.92606]
[1777828841380,46.1,78714.64,0.0,0.97458,2e-05,3.94465]
[1777828842028,46.1,78714.64,0.0,0.97458,2e-05,3.94482]
[1777828844035,46.1,78709.89,0.0,0.97449,2e-05,3.95682]
[1777828849073,46.1,78712.97,0.0,0.97454,2e-05,3.94999]
[1777828851450,46.1,78720.81,0.0,0.97469,2e-05,3.93104]
[1777828854108,46.1,78720.6,0.0,0.97468,2e-05,3.93212]
[1777828859143,46.11,78722.04,0.0,0.9747,2e-05,3.92955]
[1777828864179,46.11,78720.67,0.0,0.97467,2e-05,3.93389]
[1777828869213,46.11,78720.27,0.0,0.97465,2e-05,3.93584]
[1777828875254,46.12,78722.45,0.0,0.97469,2e-05,3.93171]
[1777828881660,46.12,78721.22,0.0,0.97465,2e-05,3.93594]
[1777828887341,46.12,78721.39,0.0,0.97465,2e-05,3.9367]
[1777828895398,46.13,78722.82,0.0,0.97468,2e-05,3.93227]
[1777828897413,46.13,78713.88,0.0,0.9745,2e-05,3.95464]
[1777828898419,46.13,78712.09,0.0,0.97447,2e-05,3.95921]
[1777828900433,46.13,78706.51,0.0,0.97436,2e-05,3.97328]
[1777828905467,46.13,78708.03,0.0,0.97438,2e-05,3.97016]
[1777828910502,46.13,78709.56,0.0,0.97441,2e-05,3.96701]
[1777828916545,46.14,78710.14,0.0,0.97441,2e-05,3.96633]
[1777828921941,46.14,78712.6,0.0,0.97445,2e-05,3.96102]
[1777828927622,46.14,78712.87,0.0,0.97445,2e-05,3.96098]
[1777828933663,46.14,78716.9,0.0,0.97453,2e-05,3.95182]
[1777828938698,46.15,78714.91,0.0,0.97448,2e-05,3.95737]
[1777828940712,46.15,78723.28,0.0,0.97464,2e-05,3.93703]
[1777828941720,46.15,78725.89,0.0,0.97469,2e-05,3.93078]
[1777828946755,46.15,78726.59,0.0,0.9747,2e-05,3.9299]
[1777828952797,46.15,78728.83,0.0,0.97475,2e-05,3.92293]
[1777828957833,46.16,78731.19,0.0,0.97479,2e-05,3.91822]
[1777828959847,46.16,78736.48,0.0,0.97488,2e-05,3.9057]
[1777828964882,46.16,78734.53,0.0,0.97484,2e-05,3.91146]
[1777828969926,46.16,78741.74,0.0,0.97497,2e-05,3.8949]
[1777828973945,46.17,78745.96,0.0,0.97504,2e-05,3.88559]
[1777828978981,46.17,78740.47,0.0,0.97493,2e-05,3.90015]
[1777828985023,46.17,78740.32,0.0,0.97492,2e-05,3.90187]
[1777828990057,46.18,78743.71,0.0,0.97497,2e-05,3.89476]
[1777828995093,46.18,78744.52,0.0,0.97498,2e-05,3.89391]
[1777829000129,46.18,78746.44,0.0,0.97501,2e-05,3.89026]
[1777829004157,46.19,78752.52,0.0,0.97512,2e-05,3.87613]
[1777829008184,46.19,78756.9,0.0,0.97519,2e-05,3.86623]
[1777829013219,46.19,78757.76,0.0,0.97522,2e-05,3.86253]
[1777829018254,46.19,78756.21,0.0,0.97518,2e-05,3.86713]
[1777829023290,46.2,78757.96,0.0,0.97521,2e-05,3.86378]
[1777829027318,46.2,78765.34,0.0,0.97534,2e-05,3.84671]
[1777829032712,46.2,78766.13,0.0,0.97535,2e-05,3.84588]
[1777829035374,46.21,78758.21,0.0,0.9752,2e-05,3.86564]
[1777829036382,46.21,78753.28,0.0,0.9751,2e-05,3.87777]
[1777829037388,46.21,78753.48,0.0,0.9751,2e-05,3.87744]
[1777829042781,46.21,78756.19,0.0,0.97515,2e-05,3.87187]
[1777829046457,46.21,78763.27,0.0,0.97528,2e-05,3.85538]
[1777829047458,46.21,78764.72,0.0,0.9753,2e-05,3.85206]
[1777829052851,46.21,78759.97,0.0,0.97521,2e-05,3.86439]
[1777829058538,46.22,78759.83,0.0,0.9752,2e-05,3.86574]
[1777829062921,46.22,78767.75,0.0,0.97534,2e-05,3.84748]
[1777829068608,46.22,78769.88,0.0,0.97537,2e-05,3.84333]
[1777829073643,46.23,78769.98,0.0,0.97538,2e-05,3.84165]
[1777829078678,46.23,78771.15,0.0,0.97539,2e-05,3.83984]
[1777829083715,46.23,78772.68,0.0,0.97541,2e-05,3.83718]
[1777829088749,46.24,78771.16,0.0,0.97538,2e-05,3.84187]
[1777829094793,46.24,78769.43,0.0,0.97534,2e-05,3.84718]
[1777829099825,46.24,78768.51,0.0,0.97531,2e-05,3.85029]
[1777829104862,46.25,78769.55,0.0,0.97533,2e-05,3.84863]
[1777829109896,46.25,78771.08,0.0,0.97535,2e-05,3.84582]
[1777829114932,46.25,78771.53,0.0,0.97535,2e-05,3.84559]
[1777829121981,46.26,78771.65,0.0,0.97534,2e-05,3.84664]
[1777829127016,46.26,78770.96,0.0,0.97532,2e-05,3.84911]
[1777829131045,46.26,78776.19,0.0,0.97543,2e-05,3.83476]
[1777829136081,46.26,78776.01,0.0,0.97542,2e-05,3.83611]
[1777829141115,46.27,78776.66,0.0,0.97542,2e-05,3.83549]
[1777829147157,46.27,78775.07,0.0,0.97539,2e-05,3.84045]
[1777829152193,46.27,78775.96,0.0,0.9754,2e-05,3.83928]
[1777829153199,46.27,78780.96,0.0,0.97549,2e-05,3.82751]
[1777829157228,46.27,78785.43,0.0,0.97557,2e-05,3.81715]
[1777829159240,46.27,78789.71,0.0,0.97565,2e-05,3.80631]
[1777829161258,46.27,78782.03,0.0,0.97551,2e-05,3.82403]
[1777829163272,46.27,78775.36,0.0,0.97539,2e-05,3.8399]
[1777829168307,46.27,78773.43,0.0,0.97535,2e-05,3.84557]
[1777829171328,46.28,78764.52,0.0,0.97517,2e-05,3.86761]
[1777829176363,46.28,78765.06,0.0,0.97518,2e-05,3.86714]
[1777829181397,46.28,78765.22,0.0,0.97518,2e-05,3.86758]
[1777829186433,46.28,78765.33,0.0,0.97517,2e-05,3.86811]
[1777829193910,46.29,78768.62,0.0,0.97524,2e-05,3.85894]
[1777829199524,46.29,78771.44,0.0,0.97528,2e-05,3.85325]
[1777829204558,46.29,78770.66,0.0,0.97526,2e-05,3.85608]
[1777829209594,46.3,78770.28,0.0,0.97525,2e-05,3.85794]
[1777829214631,46.3,78769.05,0.0,0.97522,2e-05,3.86183]
[1777829219665,46.3,78768.78,0.0,0.9752,2e-05,3.86338]
[1777829221680,46.3,78762.01,0.0,0.97507,2e-05,3.88009]
[1777829222686,46.3,78753.0,0.0,0.9749,2e-05,3.90209]
[1777829224123,46.3,78751.8,0.0,0.97488,2e-05,3.90534]
[1777829230772,46.31,78751.72,0.0,0.97487,2e-05,3.90676]
[1777829231753,46.31,78743.22,0.0,0.9747,2e-05,3.9277]
[1777829232761,46.31,78735.32,0.0,0.97455,2e-05,3.94722]
[1777829234193,46.31,78737.81,0.0,0.97459,2e-05,3.94143]
[1777829237795,46.31,78743.27,0.0,0.9747,2e-05,3.92855]
[1777829244263,46.32,78747.98,0.0,0.97478,2e-05,3.91825]
[1777829248871,46.32,78754.18,0.0,0.97489,2e-05,3.90386]
[1777829250885,46.32,78758.72,0.0,0.97497,2e-05,3.89323]
[1777829255920,46.32,78758.39,0.0,0.97497,2e-05,3.89258]
[1777829260955,46.33,78758.36,0.0,0.97497,2e-05,3.89364]
[1777829265991,46.33,78757.39,0.0,0.97494,2e-05,3.8965]
[1777829271026,46.33,78756.78,0.0,0.97493,2e-05,3.89833]
[1777829278081,46.33,78755.64,0.0,0.9749,2e-05,3.90154]
[1777829283115,46.33,78755.36,0.0,0.9749,2e-05,3.90193]
[1777829288158,46.32,78753.66,0.0,0.97489,2e-05,3.90347]
[1777829293190,46.31,78752.93,0.0,0.9749,2e-05,3.90214]
[1777829298224,46.3,78744.16,0.0,0.97475,2e-05,3.92084]
[1777829303259,46.29,78744.85,0.0,0.97479,2e-05,3.91638]
[1777829308293,46.29,78745.38,0.0,0.97482,2e-05,3.91238]
[1777829314335,46.28,78740.0,0.0,0.97475,2e-05,3.91974]
[1777829319372,46.27,78736.1,0.0,0.9747,2e-05,3.9266]
[1777829325414,46.26,78734.81,0.0,0.9747,2e-05,3.92665]
[1777829330449,46.25,78733.14,0.0,0.97469,2e-05,3.92819]
[1777829337499,46.24,78732.65,0.0,0.9747,2e-05,3.9259]
[1777829344967,46.23,78728.5,0.0,0.97465,2e-05,3.93265]
[1777829352602,46.22,78728.08,0.0,0.97467,2e-05,3.92985]
[1777829359652,46.2,78724.95,0.0,0.97464,2e-05,3.93418]
[1777829365107,46.2,78724.86,0.0,0.97465,2e-05,3.93207]
[1777829371736,46.19,78724.74,0.0,0.97469,2e-05,3.92666]
[1777829378785,46.18,78724.44,0.0,0.97471,2e-05,3.92427]
[1777829383824,46.17,78723.75,0.0,0.97471,2e-05,3.92376]
[1777829390873,46.16,78723.38,0.0,0.97473,2e-05,3.92163]
[1777829399937,46.15,78722.88,0.0,0.97475,2e-05,3.91896]
[1777829405388,46.14,78723.99,0.0,0.97479,2e-05,3.91364]
[1777829411019,46.13,78723.98,0.0,0.97481,2e-05,3.91151]
[1777829417062,46.13,78724.05,0.0,0.97483,2e-05,3.90874]
[1777829423106,46.12,78724.06,0.0,0.97485,2e-05,3.90614]
[1777829428141,46.11,78722.99,0.0,0.97484,2e-05,3.90659]
[1777829436197,46.1,78722.55,0.0,0.97488,2e-05,3.90173]
[1777829441232,46.09,78721.92,0.0,0.97488,2e-05,3.90111]
[1777829446266,46.09,78725.71,0.0,0.97497,2e-05,3.88977]
[1777829450295,46.08,78733.94,0.0,0.97514,2e-05,3.86812]
[1777829451301,46.08,78737.42,0.0,0.97521,2e-05,3.85931]
[1777829456346,46.07,78734.17,0.0,0.97516,2e-05,3.86509]
[1777829462380,46.07,78730.52,0.0,0.97511,2e-05,3.87183]
[1777829468420,46.06,78729.81,0.0,0.97511,2e-05,3.87148]
[1777829475879,46.05,78728.9,0.0,0.97511,2e-05,3.87131]
[1777829485951,46.04,78728.24,0.0,0.97513,2e-05,3.86961]
[1777829496021,46.03,78727.67,0.0,0.97515,2e-05,3.86534]
[1777829501652,46.03,78727.59,0.0,0.97517,2e-05,3.86367]
[1777829506689,46.02,78727.36,0.0,0.97517,2e-05,3.8627]
[1777829516161,46.01,78724.5,0.0,0.97514,2e-05,3.86686]
[1777829521793,46.01,78724.28,0.0,0.97515,2e-05,3.86557]
[1777829526828,46.0,78724.54,0.0,0.97517,2e-05,3.86344]
[1777829531862,46.0,78728.07,0.0,0.97525,2e-05,3.85343]
[1777829537905,45.99,78729.65,0.0,0.97529,2e-05,3.84792]
[1777829543947,45.99,78730.18,0.0,0.97531,2e-05,3.84498]
[1777829548982,45.98,78730.18,0.0,0.97532,2e-05,3.84361]
[1777829555024,45.98,78730.09,0.0,0.97535,2e-05,3.83973]
[1777829560061,45.97,78730.21,0.0,0.97536,2e-05,3.83811]
[1777829565097,45.97,78730.72,0.0,0.97538,2e-05,3.83556]
[1777829570129,45.97,78733.97,0.0,0.97545,2e-05,3.82646]
[1777829575165,45.96,78734.61,0.0,0.97547,2e-05,3.82374]
[1777829580200,45.96,78735.62,0.0,0.9755,2e-05,3.82016]
[1777829585235,45.95,78740.49,0.0,0.9756,2e-05,3.80731]
[1777829588257,45.95,78746.84,0.0,0.97572,2e-05,3.79144]
[1777829590270,45.95,78752.08,0.0,0.97582,2e-05,3.77853]
[1777829595304,45.95,78753.63,0.0,0.97586,2e-05,3.77396]
[1777829601349,45.95,78753.16,0.0,0.97586,2e-05,3.77401]
[1777829606383,45.94,78754.42,0.0,0.97589,2e-05,3.77006]
[1777829612429,45.94,78754.58,0.0,0.97591,2e-05,3.76613]
[1777829617461,45.94,78754.35,0.0,0.97592,2e-05,3.76575]
[1777829622496,45.93,78750.73,0.0,0.97586,2e-05,3.77342]
[1777829627532,45.93,78751.46,0.0,0.97588,2e-05,3.77051]
[1777829632567,45.93,78751.87,0.0,0.97589,2e-05,3.76861]
[1777829637601,45.92,78751.9,0.0,0.9759,2e-05,3.76762]
[1777829647074,45.92,78752.1,0.0,0.97592,2e-05,3.76547]
[1777829652706,45.91,78752.71,0.0,0.97594,2e-05,3.7629]
[1777829657741,45.91,78752.67,0.0,0.97594,2e-05,3.76206]
[1777829662776,45.91,78752.25,0.0,0.97594,2e-05,3.76212]
[1777829667811,45.91,78752.27,0.0,0.97595,2e-05,3.76112]
[1777829675870,45.9,78752.38,0.0,0.97598,2e-05,3.75693]
[1777829680903,45.9,78753.29,0.0,0.976,2e-05,3.75384]
[1777829685938,45.89,78753.79,0.0,0.97602,2e-05,3.75174]
[1777829692987,45.89,78753.38,0.0,0.97602,2e-05,3.75146]
[1777829703059,45.89,78753.27,0.0,0.97603,2e-05,3.74994]
[1777829708094,45.88,78753.19,0.0,0.97604,2e-05,3.74925]
[1777829713130,45.88,78753.01,0.0,0.97604,2e-05,3.74881]
[1777829720181,45.88,78752.89,0.0,0.97605,2e-05,3.74787]
[1777829725217,45.87,78752.66,0.0,0.97605,2e-05,3.74755]
[1777829733272,45.87,78753.07,0.0,0.97608,2e-05,3.7428]
[1777829738308,45.87,78752.87,0.0,0.97609,2e-05,3.74245]
[1777829741330,45.86,78758.42,0.0,0.97619,2e-05,3.72848]
[1777829742336,45.86,78763.94,0.0,0.9763,2e-05,3.71497]
[1777829743342,45.86,78765.99,0.0,0.97634,2e-05,3.70972]
[1777829749385,45.85,78768.04,0.0,0.97639,2e-05,3.7026]
[1777829754420,45.85,78777.13,0.0,0.97657,2e-05,3.67936]
[1777829756433,45.85,78778.78,0.0,0.97661,2e-05,3.67484]
[1777829761469,45.84,78778.62,0.0,0.97662,2e-05,3.67367]
[1777829767511,45.84,78777.71,0.0,0.97661,2e-05,3.67405]
[1777829772545,45.83,78777.07,0.0,0.97661,2e-05,3.67414]
[1777829775567,45.83,78771.69,0.0,0.97652,2e-05,3.68597]
[1777829777986,45.82,78768.39,0.0,0.97647,2e-05,3.69284]
[1777829783623,45.82,78768.98,0.0,0.97649,2e-05,3.68992]
[1777829788658,45.81,78767.44,0.0,0.97648,2e-05,3.69173]
[1777829793695,45.81,78765.84,0.0,0.97647,2e-05,3.69184]
[1777829799737,45.8,78765.55,0.0,0.97648,2e-05,3.69034]
[1777829804771,45.8,78768.74,0.0,0.97655,2e-05,3.68128]
[1777829809807,45.79,78772.64,0.0,0.97663,2e-05,3.67069]
[1777829814841,45.79,78772.89,0.0,0.97665,2e-05,3.66874]
[1777829819876,45.78,78773.22,0.0,0.97666,2e-05,3.66664]
[1777829825919,45.78,78773.4,0.0,0.97668,2e-05,3.66465]
[1777829830954,45.78,78774.05,0.0,0.9767,2e-05,3.66184]
[1777829833974,45.77,78785.54,0.0,0.97691,2e-05,3.63422]
[1777829834987,45.77,78795.43,0.0,0.97709,2e-05,3.61102]
[1777829843039,45.77,78792.86,0.0,0.97706,2e-05,3.61576]
[1777829848479,45.77,78790.74,0.0,0.97702,2e-05,3.61999]
[1777829856130,45.76,78789.85,0.0,0.97703,2e-05,3.61865]
[1777829861165,45.76,78789.14,0.0,0.97702,2e-05,3.6197]
[1777829866200,45.76,78788.94,0.0,0.97702,2e-05,3.61958]
[1777829870229,45.76,78783.55,0.0,0.97693,2e-05,3.63169]
[1777829871235,45.76,78782.16,0.0,0.9769,2e-05,3.63481]
[1777829876269,45.76,78779.69,0.0,0.97687,2e-05,3.63985]
[1777829881305,45.75,78776.56,0.0,0.97681,2e-05,3.64645]
[1777829888759,45.75,78776.93,0.0,0.97683,2e-05,3.64453]
[1777829894398,45.75,78776.74,0.0,0.97683,2e-05,3.64411]
[1777829899434,45.74,78776.85,0.0,0.97684,2e-05,3.64316]
[1777829904467,45.74,78779.41,0.0,0.97689,2e-05,3.63653]
[1777829909505,45.74,78779.33,0.0,0.97689,2e-05,3.63611]
[1777829914541,45.74,78779.6,0.0,0.97692,2e-05,3.63252]
[1777829919575,45.74,78781.72,0.0,0.97696,2e-05,3.62704]
[1777829922597,45.74,78786.9,0.0,0.97705,2e-05,3.61468]
[1777829927631,45.73,78786.12,0.0,0.97704,2e-05,3.61611]
[1777829933672,45.73,78787.2,0.0,0.97707,2e-05,3.61313]
[1777829938707,45.73,78789.16,0.0,0.9771,2e-05,3.60822]
[1777829943745,45.73,78795.42,0.0,0.97722,2e-05,3.59336]
[1777829945757,45.73,78802.18,0.0,0.97734,2e-05,3.57763]
[1777829950792,45.73,78806.26,0.0,0.97741,2e-05,3.56807]
[1777829956833,45.73,78808.19,0.0,0.97745,2e-05,3.56338]
[1777829961875,45.73,78810.17,0.0,0.97748,2e-05,3.55864]
[1777829962876,45.73,78804.14,0.0,0.97738,2e-05,3.57247]
[1777829967911,45.73,78804.6,0.0,0.97739,2e-05,3.57103]
[1777829971939,45.73,78797.36,0.0,0.97728,2e-05,3.58504]
[1777829972946,45.73,78791.07,0.0,0.97717,2e-05,3.59949]
[1777829977981,45.72,78786.08,0.0,0.97708,2e-05,3.61044]
[1777829985030,45.72,78784.38,0.0,0.97706,2e-05,3.61347]
[1777829987043,45.72,78778.17,0.0,0.97695,2e-05,3.62764]
[1777829994093,45.72,78777.5,0.0,0.97695,2e-05,3.62805]
[1777830000134,45.71,78776.65,0.0,0.97694,2e-05,3.62898]
[1777830005173,45.71,78777.22,0.0,0.97696,2e-05,3.62676]
[1777830010212,45.71,78776.98,0.0,0.97696,2e-05,3.62643]
[1777830013229,45.71,78784.82,0.0,0.9771,2e-05,3.60764]
[1777830018263,45.7,78784.43,0.0,0.9771,2e-05,3.60769]
[1777830024306,45.7,78785.87,0.0,0.97714,2e-05,3.60326]
[1777830028334,45.7,78793.71,0.0,0.97728,2e-05,3.58436]
[1777830033369,45.69,78796.79,0.0,0.97736,2e-05,3.57415]
[1777830038405,45.69,78794.58,0.0,0.97732,2e-05,3.57858]
[1777830045453,45.69,78792.38,0.0,0.97729,2e-05,3.58279]
[1777830051501,45.69,78793.02,0.0,0.97731,2e-05,3.58062]
[1777830059958,45.68,78795.59,0.0,0.97736,2e-05,3.57376]
[1777830066601,45.68,78796.4,0.0,0.97738,2e-05,3.57135]
[1777830071636,45.68,78797.26,0.0,0.9774,2e-05,3.56893]
[1777830077678,45.68,78797.28,0.0,0.9774,2e-05,3.5684]
[1777830083721,45.68,78797.98,0.0,0.97741,2e-05,3.56632]
[1777830088756,45.68,78799.33,0.0,0.97744,2e-05,3.56281]
[1777830095806,45.67,78799.49,0.0,0.97746,2e-05,3.55963]
[1777830106878,45.67,78799.31,0.0,0.97746,2e-05,3.55935]
[1777830111917,45.67,78800.69,0.0,0.97749,2e-05,3.55587]
[1777830117958,45.67,78799.61,0.0,0.97747,2e-05,3.558]
[1777830127022,45.67,78799.58,0.0,0.97748,2e-05,3.55749]
[1777830141119,45.67,78799.99,0.0,0.97749,2e-05,3.55576]
[1777830146155,45.67,78798.63,0.0,0.97747,2e-05,3.55862]
[1777830151190,45.66,78798.76,0.0,0.97749,2e-05,3.55567]
[1777830156225,45.66,78799.53,0.0,0.9775,2e-05,3.55364]
[1777830163274,45.66,78799.56,0.0,0.97751,2e-05,3.55322]
[1777830169318,45.66,78799.65,0.0,0.97751,2e-05,3.55272]
[1777830170325,45.66,78794.25,0.0,0.97742,2e-05,3.5651]
[1777830175360,45.66,78794.57,0.0,0.97742,2e-05,3.564]
[1777830180803,45.66,78795.55,0.0,0.97744,2e-05,3.56137]
[1777830186437,45.66,78796.28,0.0,0.97746,2e-05,3.55924]
[1777830192478,45.66,78794.89,0.0,0.97744,2e-05,3.56198]
[1777830200948,45.65,78788.32,0.0,0.97733,2e-05,3.57652]
[1777830206576,45.65,78786.5,0.0,0.9773,2e-05,3.58021]
[1777830211612,45.65,78785.24,0.0,0.97729,2e-05,3.58036]
[1777830217653,45.65,78784.47,0.0,0.97728,2e-05,3.58168]
[1777830222692,45.65,78783.29,0.0,0.97727,2e-05,3.58404]
[1777830229741,45.65,78782.08,0.0,0.97725,2e-05,3.58633]
[1777830238804,45.64,78781.12,0.0,0.97724,2e-05,3.58791]
[1777830246861,45.64,78779.89,0.0,0.97722,2e-05,3.59021]
[1777830247868,45.64,78786.25,0.0,0.97733,2e-05,3.57539]
[1777830248874,45.64,78790.42,0.0,0.97741,2e-05,3.56571]
[1777830253909,45.64,78789.33,0.0,0.97739,2e-05,3.56812]
[1777830261368,45.64,78786.94,0.0,0.97735,2e-05,3.57352]
[1777830267000,45.64,78785.47,0.0,0.97732,2e-05,3.57684]
[1777830272035,45.64,78783.93,0.0,0.97731,2e-05,3.57796]
[1777830277070,45.64,78783.8,0.0,0.97731,2e-05,3.57818]
[1777830282108,45.64,78784.56,0.0,0.97732,2e-05,3.57635]
[1777830287141,45.64,78785.32,0.0,0.97733,2e-05,3.57456]
[1777830292183,45.64,78785.26,0.0,0.97733,2e-05,3.57467]
[1777830297215,45.64,78785.3,0.0,0.97733,2e-05,3.57454]
[1777830302250,45.64,78784.02,0.0,0.97731,2e-05,3.57747]
[1777830307286,45.64,78782.22,0.0,0.97728,2e-05,3.58156]
[1777830313329,45.64,78781.7,0.0,0.97727,2e-05,3.58265]
[1777830319370,45.64,78781.02,0.0,0.97726,2e-05,3.5841]
[1777830324405,45.64,78779.91,0.0,0.97724,2e-05,3.58656]
[1777830331455,45.64,78778.53,0.0,0.97723,2e-05,3.58719]
[1777830336489,45.64,78777.67,0.0,0.97722,2e-05,3.58904]
[1777830340518,45.64,78768.16,0.0,0.97705,2e-05,3.611]
[1777830345553,45.64,78766.86,0.0,0.97703,2e-05,3.61365]
[1777830350588,45.63,78766.28,0.0,0.97702,2e-05,3.6146]
[1777830358643,45.63,78766.79,0.0,0.97704,2e-05,3.61276]
[1777830363678,45.63,78763.95,0.0,0.97699,2e-05,3.61895]
[1777830366700,45.63,78760.43,0.0,0.97693,2e-05,3.62685]
[1777830372143,45.63,78757.49,0.0,0.97688,2e-05,3.63305]
[1777830377784,45.62,78758.84,0.0,0.97691,2e-05,3.62898]
[1777830378793,45.62,78772.14,0.0,0.97715,2e-05,3.59777]
[1777830379798,45.62,78773.58,0.0,0.97718,2e-05,3.59432]
[1777830384837,45.62,78770.6,0.0,0.97713,2e-05,3.60072]
[1777830390877,45.62,78770.54,0.0,0.97713,2e-05,3.60016]
[1777830395912,45.62,78769.37,0.0,0.97713,2e-05,3.59992]
[1777830400948,45.62,78769.56,0.0,0.97714,2e-05,3.59885]
[1777830405983,45.61,78770.54,0.0,0.97716,2e-05,3.59593]
[1777830412424,45.61,78769.82,0.0,0.97715,2e-05,3.59674]
[1777830418067,45.61,78771.31,0.0,0.97719,2e-05,3.59267]
[1777830425116,45.61,78771.91,0.0,0.9772,2e-05,3.59048]
[1777830430151,45.6,78773.72,0.0,0.97724,2e-05,3.58572]
[1777830436193,45.6,78772.55,0.0,0.97722,2e-05,3.5878]
[1777830441229,45.6,78771.31,0.0,0.97721,2e-05,3.59011]
[1777830449286,45.6,78771.95,0.0,0.97722,2e-05,3.5877]
[1777830454321,45.6,78770.77,0.0,0.97722,2e-05,3.58749]
[1777830461370,45.59,78770.96,0.0,0.97723,2e-05,3.58611]
[1777830470433,45.59,78771.75,0.0,0.97725,2e-05,3.58324]
[1777830475468,45.59,78770.81,0.0,0.97724,2e-05,3.58482]
[1777830481510,45.58,78770.78,0.0,0.97725,2e-05,3.58417]
[1777830486545,45.58,78771.48,0.0,0.97726,2e-05,3.58197]
[1777830491580,45.58,78770.56,0.0,0.97725,2e-05,3.58352]
[1777830492586,45.58,78764.35,0.0,0.97714,2e-05,3.59783]
[1777830493594,45.58,78759.24,0.0,0.97705,2e-05,3.60959]
[1777830497621,45.58,78756.99,0.0,0.97702,2e-05,3.61412]
[1777830503054,45.57,78756.64,0.0,0.97702,2e-05,3.61393]
[1777830508699,45.57,78756.21,0.0,0.97702,2e-05,3.61364]
[1777830513733,45.57,78755.44,0.0,0.97703,2e-05,3.6119]
[1777830519775,45.56,78758.98,0.0,0.9771,2e-05,3.60223]
[1777830525819,45.56,78760.43,0.0,0.97714,2e-05,3.59749]
[1777830531861,45.55,78761.92,0.0,0.97718,2e-05,3.59272]
[1777830539917,45.55,78760.83,0.0,0.97717,2e-05,3.59359]
[1777830545960,45.54,78759.86,0.0,0.97716,2e-05,3.59463]
[1777830550995,45.54,78760.47,0.0,0.97718,2e-05,3.59225]
[1777830553405,45.54,78770.23,0.0,0.97736,2e-05,3.56919]
[1777830555026,45.54,78774.41,0.0,0.97743,2e-05,3.55919]
[1777830557040,45.54,78777.97,0.0,0.9775,2e-05,3.55071]
[1777830562075,45.54,78777.94,0.0,0.9775,2e-05,3.55022]
[1777830567110,45.53,78777.27,0.0,0.97749,2e-05,3.55119]
[1777830572144,45.53,78775.59,0.0,0.97748,2e-05,3.55215]
[1777830579196,45.53,78775.41,0.0,0.97748,2e-05,3.55177]
[1777830585235,45.53,78776.4,0.0,0.97751,2e-05,3.54884]
[1777830591277,45.53,78775.36,0.0,0.97749,2e-05,3.55065]
[1777830596315,45.52,78773.54,0.0,0.97746,2e-05,3.5544]
[1777830602355,45.52,78773.4,0.0,0.97747,2e-05,3.55422]
[1777830612426,45.52,78773.11,0.0,0.97747,2e-05,3.55413]
[1777830617461,45.52,78772.42,0.0,0.97746,2e-05,3.55538]
[1777830619474,45.52,78765.29,0.0,0.97733,2e-05,3.57175]
[1777830624510,45.52,78765.81,0.0,0.97734,2e-05,3.57003]
[1777830629635,45.51,78765.74,0.0,0.97735,2e-05,3.56967]
[1777830634670,45.51,78766.76,0.0,0.97738,2e-05,3.56427]
[1777830639705,45.51,78765.83,0.0,0.97737,2e-05,3.56584]
[1777830648769,45.51,78766.32,0.0,0.97739,2e-05,3.56357]
[1777830652797,45.51,78761.92,0.0,0.97731,2e-05,3.57322]
[1777830657832,45.5,78759.56,0.0,0.97728,2e-05,3.57787]
[1777830662866,45.5,78760.29,0.0,0.9773,2e-05,3.5753]
[1777830667902,45.5,78764.23,0.0,0.97738,2e-05,3.56529]
[1777830674290,45.49,78764.16,0.0,0.97738,2e-05,3.56443]
[1777830679985,45.49,78764.41,0.0,0.97739,2e-05,3.5628]
[1777830687035,45.49,78764.08,0.0,0.9774,2e-05,3.56231]
[1777830694430,45.48,78764.01,0.0,0.97742,2e-05,3.55884]
[1777830704500,45.48,78763.9,0.0,0.97743,2e-05,3.5573]
[1777830714570,45.47,78763.91,0.0,0.97745,2e-05,3.55548]
[1777830721274,45.47,78763.93,0.0,0.97746,2e-05,3.55416]
[1777830726309,45.46,78764.42,0.0,0.97747,2e-05,3.55212]
[1777830731345,45.46,78764.36,0.0,0.97748,2e-05,3.55137]
[1777830742422,45.45,78764.14,0.0,0.97749,2e-05,3.54993]
[1777830747457,45.45,78762.62,0.0,0.97747,2e-05,3.55257]
[1777830748464,45.45,78754.28,0.0,0.97732,2e-05,3.57174]
[1777830749471,45.45,78750.96,0.0,0.97726,2e-05,3.57926]
[1777830754856,45.45,78747.8,0.0,0.97723,2e-05,3.58297]
[1777830760547,45.44,78745.21,0.0,0.97719,2e-05,3.58797]
[1777830765583,45.44,78744.53,0.0,0.97719,2e-05,3.58854]
[1777830768604,45.44,78738.75,0.0,0.97709,2e-05,3.60143]
[1777830773639,45.43,78733.74,0.0,0.977,2e-05,3.61206]
[1777830778674,45.43,78738.44,0.0,0.9771,2e-05,3.59973]
[1777830784719,45.43,78738.72,0.0,0.97711,2e-05,3.59788]
[1777830789752,45.42,78742.58,0.0,0.97719,2e-05,3.58796]
[1777830794786,45.42,78742.0,0.0,0.97719,2e-05,3.58843]
[1777830799823,45.42,78741.87,0.0,0.97719,2e-05,3.58784]
[1777830805207,45.41,78741.36,0.0,0.97719,2e-05,3.58814]
[1777830810900,45.41,78741.36,0.0,0.9772,2e-05,3.58708]
[1777830815933,45.41,78740.25,0.0,0.9772,2e-05,3.58642]
[1777830821976,45.4,78740.0,0.0,0.9772,2e-05,3.58594]
[1777830827012,45.4,78739.94,0.0,0.97721,2e-05,3.58521]
[1777830835421,45.4,78739.72,0.0,0.97721,2e-05,3.58432]
[1777830841108,45.39,78739.86,0.0,0.97722,2e-05,3.58296]
[1777830851178,45.39,78740.16,0.0,0.97724,2e-05,3.58058]
[1777830856214,45.39,78742.77,0.0,0.97729,2e-05,3.57372]
[1777830861249,45.38,78742.14,0.0,0.97729,2e-05,3.57442]
[1777830866284,45.38,78740.91,0.0,0.97727,2e-05,3.57651]
[1777830871319,45.38,78741.04,0.0,0.97729,2e-05,3.57306]
[1777830879374,45.37,78740.72,0.0,0.9773,2e-05,3.5726]
[1777830885772,45.37,78739.11,0.0,0.97728,2e-05,3.57546]
[1777830891459,45.37,78738.72,0.0,0.97728,2e-05,3.57548]
[1777830896497,45.37,78739.21,0.0,0.97729,2e-05,3.57361]
[1777830902538,45.36,78738.9,0.0,0.97729,2e-05,3.57349]
[1777830915981,45.36,78734.6,0.0,0.97723,2e-05,3.58159]
[1777830921670,45.35,78733.58,0.0,0.97722,2e-05,3.5832]
[1777830927712,45.35,78735.75,0.0,0.97726,2e-05,3.57725]
[1777830932748,45.35,78735.62,0.0,0.97728,2e-05,3.57447]
[1777830938791,45.35,78735.62,0.0,0.97728,2e-05,3.57364]
[1777830946196,45.34,78735.98,0.0,0.9773,2e-05,3.57172]
[1777830952888,45.34,78736.1,0.0,0.97731,2e-05,3.57051]
[1777830957923,45.34,78736.03,0.0,0.97731,2e-05,3.57002]
[1777830966337,45.33,78736.08,0.0,0.97732,2e-05,3.56888]
[1777830977059,45.33,78736.14,0.0,0.97733,2e-05,3.56735]
[1777830982092,45.33,78736.13,0.0,0.97734,2e-05,3.56675]
[1777830987128,45.33,78736.1,0.0,0.97734,2e-05,3.5662]
[1777830996547,45.32,78736.09,0.0,0.97736,2e-05,3.56279]
[1777831004252,45.32,78736.32,0.0,0.97737,2e-05,3.56133]
[1777831011302,45.32,78736.28,0.0,0.97738,2e-05,3.56063]
[1777831016687,45.32,78736.07,0.0,0.97738,2e-05,3.56059]
[1777831023386,45.31,78736.06,0.0,0.97739,2e-05,3.55983]
[1777831033453,45.31,78736.1,0.0,0.97739,2e-05,3.55864]
[1777831043525,45.31,78736.13,0.0,0.9774,2e-05,3.5575]
[1777831048560,45.3,78736.01,0.0,0.9774,2e-05,3.55725]
[1777831056967,45.3,78736.1,0.0,0.97743,2e-05,3.55375]
[1777831063666,45.3,78736.34,0.0,0.97744,2e-05,3.55259]
[1777831072729,45.3,78736.08,0.0,0.97744,2e-05,3.55232]
[1777831083805,45.29,78736.03,0.0,0.97745,2e-05,3.5514]
[1777831088841,45.29,78734.72,0.0,0.97743,2e-05,3.55397]
[1777831093875,45.29,78734.67,0.0,0.97743,2e-05,3.55358]
[1777831099917,45.29,78735.39,0.0,0.97745,2e-05,3.55132]
[1777831106966,45.29,78734.98,0.0,0.97744,2e-05,3.55159]
[1777831113009,45.28,78735.83,0.0,0.97748,2e-05,3.54667]
[1777831118048,45.28,78736.75,0.0,0.9775,2e-05,3.54396]
[1777831124086,45.28,78736.1,0.0,0.97749,2e-05,3.54492]
[1777831132142,45.28,78736.38,0.0,0.9775,2e-05,3.54353]
[1777831137530,45.28,78739.41,0.0,0.97756,2e-05,3.53608]
[1777831144226,45.27,78739.61,0.0,0.97757,2e-05,3.53506]
[1777831149261,45.27,78737.67,0.0,0.97753,2e-05,3.53914]
[1777831154296,45.27,78736.88,0.0,0.97752,2e-05,3.5405]
[1777831159331,45.27,78735.18,0.0,0.9775,2e-05,3.54392]
[1777831166380,45.27,78735.44,0.0,0.97751,2e-05,3.54259]
[1777831173428,45.27,78735.39,0.0,0.97753,2e-05,3.53962]
[1777831175442,45.26,78740.42,0.0,0.97762,2e-05,3.52778]
[1777831180477,45.26,78739.9,0.0,0.97761,2e-05,3.52862]
[1777831187882,45.26,78739.22,0.0,0.9776,2e-05,3.52967]
[1777831197952,45.26,78739.59,0.0,0.97761,2e-05,3.52813]
[1777831203640,45.26,78738.64,0.0,0.9776,2e-05,3.52994]
[1777831208677,45.26,78741.22,0.0,0.97765,2e-05,3.52368]
[1777831213710,45.26,78744.61,0.0,0.97771,2e-05,3.51561]
[1777831218744,45.26,78743.87,0.0,0.9777,2e-05,3.51714]
[1777831223780,45.26,78745.73,0.0,0.97773,2e-05,3.5127]
[1777831228815,45.26,78745.1,0.0,0.97772,2e-05,3.51406]
[1777831233851,45.26,78734.26,0.0,0.97754,2e-05,3.53674]
[1777831234856,45.25,78734.04,0.0,0.97754,2e-05,3.5372]
[1777831240899,45.25,78734.68,0.0,0.97755,2e-05,3.5354]
[1777831245933,45.25,78735.16,0.0,0.97756,2e-05,3.53401]
[1777831250969,45.25,78735.81,0.0,0.97758,2e-05,3.53224]
[1777831258372,45.25,78736.62,0.0,0.9776,2e-05,3.52994]
[1777831264059,45.25,78732.53,0.0,0.97753,2e-05,3.53915]
[1777831271109,45.25,78728.65,0.0,0.97746,2e-05,3.54762]
[1777831278516,45.25,78728.19,0.0,0.97746,2e-05,3.54802]
[1777831283192,45.24,78720.13,0.0,0.97732,2e-05,3.56633]
[1777831288228,45.24,78720.71,0.0,0.97733,2e-05,3.56438]
[1777831294271,45.24,78721.19,0.0,0.97736,2e-05,3.56017]
[1777831299305,45.24,78724.6,0.0,0.97743,2e-05,3.55164]
[1777831306355,45.24,78724.38,0.0,0.97743,2e-05,3.55136]
[1777831311391,45.23,78725.09,0.0,0.97744,2e-05,3.54914]
[1777831318439,45.23,78722.83,0.0,0.97741,2e-05,3.55363]
[1777831327501,45.23,78719.3,0.0,0.97735,2e-05,3.5609]
[1777831328871,45.23,78713.91,0.0,0.97726,2e-05,3.5734]
[1777831334550,45.23,78711.93,0.0,0.97723,2e-05,3.57743]
[1777831337573,45.22,78701.89,0.0,0.97705,2e-05,3.60067]
[1777831342607,45.22,78697.3,0.0,0.97697,2e-05,3.61077]
[1777831349013,45.22,78697.78,0.0,0.97698,2e-05,3.60873]
[1777831359082,45.21,78699.42,0.0,0.97704,2e-05,3.60099]
[1777831364761,45.21,78702.92,0.0,0.97711,2e-05,3.59187]
[1777831370804,45.21,78703.18,0.0,0.97712,2e-05,3.59047]
[1777831379222,45.21,78704.67,0.0,0.97716,2e-05,3.58591]
[1777831382890,45.2,78709.3,0.0,0.97724,2e-05,3.57456]
[1777831389292,45.2,78705.38,0.0,0.97718,2e-05,3.58316]
[1777831394976,45.2,78699.89,0.0,0.97708,2e-05,3.59546]
[1777831401017,45.2,78697.89,0.0,0.97705,2e-05,3.59953]
[1777831406053,45.2,78695.96,0.0,0.97702,2e-05,3.60355]
[1777831411088,45.2,78695.0,0.0,0.97702,2e-05,3.60292]
[1777831416122,45.19,78693.28,0.0,0.97699,2e-05,3.60647]
[1777831421157,45.19,78691.97,0.0,0.97697,2e-05,3.60907]
[1777831426192,45.19,78690.19,0.0,0.97694,2e-05,3.61278]
[1777831434248,45.19,78689.99,0.0,0.97695,2e-05,3.61245]
[1777831440292,45.19,78688.59,0.0,0.97693,2e-05,3.61518]
[1777831447343,45.18,78687.81,0.0,0.97692,2e-05,3.61628]
[1777831455399,45.18,78687.39,0.0,0.97691,2e-05,3.61654]
[1777831460434,45.18,78686.43,0.0,0.9769,2e-05,3.61837]
[1777831465470,45.18,78677.77,0.0,0.97674,2e-05,3.63841]
[1777831470505,45.18,78673.97,0.0,0.97668,2e-05,3.64675]
[1777831476546,45.17,78674.13,0.0,0.9767,2e-05,3.64316]
[1777831481581,45.17,78673.78,0.0,0.9767,2e-05,3.64334]
[1777831485609,45.17,78667.15,0.0,0.97658,2e-05,3.65853]
[1777831491652,45.17,78667.4,0.0,0.9766,2e-05,3.65696]
[1777831496687,45.16,78668.45,0.0,0.97662,2e-05,3.65358]
[1777831501722,45.16,78667.11,0.0,0.9766,2e-05,3.65585]
[1777831507764,45.16,78668.49,0.0,0.97664,2e-05,3.65147]
[1777831513806,45.15,78665.43,0.0,0.97659,2e-05,3.65765]
[1777831520205,45.15,78664.24,0.0,0.97658,2e-05,3.65933]
[1777831525890,45.15,78662.4,0.0,0.97655,2e-05,3.66251]
[1777831531932,45.14,78662.31,0.0,0.97658,2e-05,3.65907]
[1777831536967,45.14,78661.41,0.0,0.97657,2e-05,3.66018]
[1777831542003,45.14,78660.62,0.0,0.97656,2e-05,3.661]
[1777831547039,45.13,78660.55,0.0,0.97657,2e-05,3.6601]
[1777831552074,45.13,78660.42,0.0,0.97657,2e-05,3.65935]
[1777831556103,45.13,78665.85,0.0,0.97668,2e-05,3.64556]
[1777831557109,45.13,78666.38,0.0,0.97669,2e-05,3.64411]
[1777831562156,45.12,78665.77,0.0,0.97669,2e-05,3.64466]
[1777831567181,45.12,78666.61,0.0,0.97671,2e-05,3.64177]
[1777831574230,45.12,78667.52,0.0,0.97673,2e-05,3.63839]
[1777831579265,45.11,78667.02,0.0,0.97673,2e-05,3.63872]
[1777831584301,45.11,78667.46,0.0,0.97675,2e-05,3.63682]
[1777831589336,45.11,78671.87,0.0,0.97683,2e-05,3.62551]
[1777831594371,45.1,78675.08,0.0,0.97691,2e-05,3.61473]
[1777831599406,45.1,78676.69,0.0,0.97695,2e-05,3.61018]
[1777831604441,45.1,78677.62,0.0,0.97697,2e-05,3.60722]
[1777831609475,45.1,78679.1,0.0,0.977,2e-05,3.60297]
[1777831620910,45.09,78680.22,0.0,0.97704,2e-05,3.59853]
[1777831627605,45.09,78681.69,0.0,0.97707,2e-05,3.59402]
[1777831636665,45.08,78682.8,0.0,0.9771,2e-05,3.59007]
[1777831641701,45.08,78685.19,0.0,0.97715,2e-05,3.58372]
[1777831643717,45.08,78690.3,0.0,0.97725,2e-05,3.57145]
[1777831649756,45.08,78689.74,0.0,0.97724,2e-05,3.57204]
[1777831654794,45.08,78689.5,0.0,0.97726,2e-05,3.56964]
[1777831656809,45.08,78683.73,0.0,0.97715,2e-05,3.58295]
[1777831657814,45.08,78675.07,0.0,0.977,2e-05,3.60322]
[1777831663855,45.07,78679.54,0.0,0.97709,2e-05,3.59166]
[1777831668891,45.07,78682.42,0.0,0.97714,2e-05,3.58403]
[1777831675939,45.07,78683.8,0.0,0.97718,2e-05,3.57963]
[1777831681334,45.06,78683.67,0.0,0.97718,2e-05,3.57911]
[1777831688023,45.06,78685.46,0.0,0.97722,2e-05,3.57371]
[1777831693059,45.06,78685.19,0.0,0.97722,2e-05,3.5735]
[1777831700108,45.05,78685.33,0.0,0.97724,2e-05,3.57198]
[1777831705142,45.05,78683.68,0.0,0.97721,2e-05,3.57502]
[1777831709172,45.05,78677.91,0.0,0.97711,2e-05,3.5879]
[1777831714208,45.05,78673.14,0.0,0.97705,2e-05,3.5959]
[1777831720247,45.04,78670.74,0.0,0.97701,2e-05,3.60058]
[1777831726289,45.04,78668.9,0.0,0.97698,2e-05,3.60398]
[1777831731685,45.04,78666.86,0.0,0.97695,2e-05,3.60787]
[1777831737367,45.03,78668.46,0.0,0.97699,2e-05,3.60331]
[1777831742402,45.03,78667.69,0.0,0.97698,2e-05,3.60441]
[1777831747438,45.03,78667.32,0.0,0.97698,2e-05,3.60456]
[1777831753478,45.03,78666.16,0.0,0.97697,2e-05,3.60645]
[1777831760528,45.02,78664.61,0.0,0.97694,2e-05,3.6091]
[1777831769590,45.02,78664.32,0.0,0.97695,2e-05,3.60848]
[1777831774625,45.02,78664.17,0.0,0.97697,2e-05,3.60574]
[1777831781675,45.01,78663.98,0.0,0.97697,2e-05,3.60522]
[1777831788726,45.01,78663.82,0.0,0.97697,2e-05,3.60465]
[1777831794767,45.01,78663.18,0.0,0.97697,2e-05,3.60524]
[1777831799802,45.01,78669.51,0.0,0.97709,2e-05,3.58969]
[1777831804837,45.0,78669.74,0.0,0.9771,2e-05,3.58865]
[1777831811885,45.0,78669.26,0.0,0.97709,2e-05,3.58909]
[1777831821953,45.0,78669.13,0.0,0.9771,2e-05,3.58843]
[1777831832395,45.0,78668.6,0.0,0.97711,2e-05,3.58636]
[1777831838068,44.99,78666.24,0.0,0.97707,2e-05,3.59136]
[1777831843103,44.99,78664.87,0.0,0.97705,2e-05,3.5941]
[1777831848138,44.99,78665.28,0.0,0.97706,2e-05,3.59263]
[1777831854180,44.99,78665.44,0.0,0.97707,2e-05,3.59167]
[1777831860222,44.99,78667.19,0.0,0.97711,2e-05,3.58698]
[1777831866264,44.98,78663.38,0.0,0.97704,2e-05,3.59542]
[1777831871299,44.98,78661.65,0.0,0.97701,2e-05,3.59902]
[1777831879355,44.98,78661.42,0.0,0.97701,2e-05,3.59877]
[1777831885397,44.98,78661.08,0.0,0.97701,2e-05,3.599]
[1777831892816,44.98,78661.04,0.0,0.97703,2e-05,3.59597]
[1777831898486,44.98,78661.04,0.0,0.97704,2e-05,3.59551]
[1777831905540,44.97,78656.42,0.0,0.97696,2e-05,3.60578]
[1777831907552,44.97,78650.89,0.0,0.97686,2e-05,3.61873]
[1777831911579,44.97,78645.65,0.0,0.97676,2e-05,3.63077]
[1777831920643,44.97,78647.32,0.0,0.9768,2e-05,3.62572]
[1777831925679,44.97,78652.34,0.0,0.9769,2e-05,3.61323]
[1777831930715,44.96,78652.97,0.0,0.97691,2e-05,3.61124]
[1777831935793,44.96,78656.1,0.0,0.97697,2e-05,3.60331]
[1777831940828,44.96,78656.21,0.0,0.97698,2e-05,3.60259]
[1777831950898,44.96,78656.41,0.0,0.97699,2e-05,3.60112]
[1777831956939,44.96,78656.73,0.0,0.97702,2e-05,3.59744]
[1777831961978,44.95,78660.01,0.0,0.97708,2e-05,3.58925]
[1777831967009,44.95,78658.44,0.0,0.97705,2e-05,3.59254]
[1777831972070,44.95,78659.34,0.0,0.97707,2e-05,3.58999]
[1777831977081,44.95,78658.76,0.0,0.97707,2e-05,3.59095]
[1777831982117,44.95,78658.99,0.0,0.97707,2e-05,3.58998]
[1777831987152,44.95,78658.5,0.0,0.97707,2e-05,3.59072]
[1777831992187,44.95,78658.38,0.0,0.97707,2e-05,3.59058]
[1777831997221,44.95,78656.16,0.0,0.97703,2e-05,3.59545]
[1777832003641,44.94,78653.87,0.0,0.97699,2e-05,3.60033]
[1777832011320,44.94,78653.38,0.0,0.977,2e-05,3.59831]
[1777832016356,44.94,78653.67,0.0,0.97701,2e-05,3.59715]
[1777832023783,44.94,78656.75,0.0,0.97707,2e-05,3.58925]
[1777832030453,44.94,78656.89,0.0,0.97708,2e-05,3.58837]
[1777832039517,44.93,78656.9,0.0,0.97709,2e-05,3.58766]
[1777832050594,44.93,78655.03,0.0,0.97706,2e-05,3.59118]
[1777832055628,44.93,78655.74,0.0,0.97707,2e-05,3.5891]
[1777832064064,44.93,78658.25,0.0,0.97713,2e-05,3.58251]
[1777832069727,44.93,78656.13,0.0,0.97709,2e-05,3.58716]
[1777832074763,44.93,78656.29,0.0,0.97711,2e-05,3.58404]
[1777832081810,44.92,78656.56,0.0,0.97712,2e-05,3.58293]
[1777832094274,44.92,78656.58,0.0,0.97712,2e-05,3.58201]
[1777832101951,44.92,78656.67,0.0,0.97713,2e-05,3.58134]
[1777832104978,44.92,78640.94,0.0,0.97684,2e-05,3.61852]
[1777832105983,44.92,78631.27,0.0,0.97666,2e-05,3.64151]
[1777832106991,44.92,78631.01,0.0,0.97666,2e-05,3.64196]
[1777832113032,44.91,78635.73,0.0,0.97676,2e-05,3.62953]
[1777832115053,44.91,78640.8,0.0,0.97685,2e-05,3.61712]
[1777832117062,44.91,78648.46,0.0,0.977,2e-05,3.59864]
[1777832123108,44.91,78647.45,0.0,0.97698,2e-05,3.60045]
[1777832129145,44.91,78644.59,0.0,0.97694,2e-05,3.60639]
[1777832134180,44.91,78644.33,0.0,0.97695,2e-05,3.60404]
[1777832139215,44.9,78644.06,0.0,0.97695,2e-05,3.60414]
[1777832144250,44.9,78644.11,0.0,0.97695,2e-05,3.60353]
[1777832149285,44.9,78643.75,0.0,0.97695,2e-05,3.60392]
[1777832150292,44.9,78638.57,0.0,0.97686,2e-05,3.61614]
[1777832156334,44.9,78637.56,0.0,0.97684,2e-05,3.61788]
[1777832161369,44.9,78638.54,0.0,0.97686,2e-05,3.615]
[1777832166404,44.9,78641.07,0.0,0.97691,2e-05,3.60849]
[1777832172446,44.89,78645.23,0.0,0.977,2e-05,3.59813]
[1777832178487,44.89,78645.05,0.0,0.977,2e-05,3.59811]
[1777832184917,44.89,78644.16,0.0,0.97698,2e-05,3.59978]
[1777832190572,44.89,78644.16,0.0,0.97699,2e-05,3.59933]
[1777832195607,44.89,78647.52,0.0,0.97706,2e-05,3.58857]
[1777832198627,44.89,78642.28,0.0,0.97697,2e-05,3.60078]
[1777832201649,44.89,78633.24,0.0,0.97681,2e-05,3.622]
[1777832206686,44.88,78628.5,0.0,0.97672,2e-05,3.63264]
[1777832212726,44.88,78626.77,0.0,0.9767,2e-05,3.63596]
[1777832217760,44.88,78622.18,0.0,0.97662,2e-05,3.64629]
[1777832225197,44.88,78621.32,0.0,0.97661,2e-05,3.6472]
[1777832230852,44.87,78621.14,0.0,0.97661,2e-05,3.6469]
[1777832235268,44.87,78626.39,0.0,0.97671,2e-05,3.63364]
[1777832243947,44.87,78628.56,0.0,0.97676,2e-05,3.6275]
[1777832249989,44.87,78631.89,0.0,0.97683,2e-05,3.61886]
[1777832255409,44.86,78632.2,0.0,0.97685,2e-05,3.61505]
[1777832261070,44.86,78633.74,0.0,0.97689,2e-05,3.61081]
[1777832266104,44.86,78634.31,0.0,0.9769,2e-05,3.6089]
[1777832269124,44.86,78641.52,0.0,0.97704,2e-05,3.59141]
[1777832271138,44.86,78642.86,0.0,0.97706,2e-05,3.58807]
[1777832281210,44.86,78643.42,0.0,0.97708,2e-05,3.58585]
[1777832289265,44.85,78644.71,0.0,0.97711,2e-05,3.58215]
[1777832295307,44.85,78643.34,0.0,0.97709,2e-05,3.58486]
[1777832303364,44.85,78643.76,0.0,0.9771,2e-05,3.58313]
[1777832305378,44.85,78647.82,0.0,0.97718,2e-05,3.57336]
[1777832306386,44.85,78654.29,0.0,0.97729,2e-05,3.55803]
[1777832316456,44.85,78658.06,0.0,0.97738,2e-05,3.54645]
[1777832318469,44.85,78664.6,0.0,0.9775,2e-05,3.53104]
[1777832323505,44.85,78668.36,0.0,0.97757,2e-05,3.52213]
[1777832329547,44.85,78671.14,0.0,0.97762,2e-05,3.51552]
[1777832334581,44.85,78673.91,0.0,0.97767,2e-05,3.50895]
[1777832335969,44.85,78679.93,0.0,0.97778,2e-05,3.49492]
[1777832341631,44.85,78676.52,0.0,0.97772,2e-05,3.50288]
[1777832343644,44.85,78671.21,0.0,0.97762,2e-05,3.51525]
[1777832356110,44.85,78669.59,0.0,0.97759,2e-05,3.5188]
[1777832366180,44.85,78668.3,0.0,0.97757,2e-05,3.52167]
[1777832371843,44.85,78666.55,0.0,0.97755,2e-05,3.52333]
[1777832376878,44.85,78669.02,0.0,0.9776,2e-05,3.5175]
[1777832380906,44.85,78673.98,0.0,0.97769,2e-05,3.50594]
[1777832382921,44.85,78682.07,0.0,0.97783,2e-05,3.48718]
[1777832384934,44.85,78683.56,0.0,0.97786,2e-05,3.48385]
[1777832389969,44.85,78686.92,0.0,0.97791,2e-05,3.47643]
[1777832395005,44.85,78686.27,0.0,0.9779,2e-05,3.47842]
[1777832401049,44.85,78686.8,0.0,0.9779,2e-05,3.47778]
[1777832404067,44.85,78677.24,0.0,0.97773,2e-05,3.50031]
[1777832405074,44.85,78676.38,0.0,0.97772,2e-05,3.50239]
[1777832410110,44.85,78673.59,0.0,0.97766,2e-05,3.50929]
[1777832415144,44.86,78673.64,0.0,0.97766,2e-05,3.50961]
[1777832420180,44.86,78671.96,0.0,0.97763,2e-05,3.51398]
[1777832425213,44.86,78669.78,0.0,0.97758,2e-05,3.51953]
[1777832435284,44.86,78668.47,0.0,0.97757,2e-05,3.52111]
[1777832441326,44.86,78664.8,0.0,0.9775,2e-05,3.53023]
[1777832446361,44.86,78664.09,0.0,0.97748,2e-05,3.53231]
[1777832451396,44.87,78663.84,0.0,0.97747,2e-05,3.53331]
[1777832456431,44.87,78662.79,0.0,0.97745,2e-05,3.5362]
[1777832461466,44.87,78662.41,0.0,0.97744,2e-05,3.53759]
[1777832466882,44.87,78658.42,0.0,0.97737,2e-05,3.54733]
[1777832472543,44.87,78658.42,0.0,0.97736,2e-05,3.5477]
[1777832473549,44.87,78664.02,0.0,0.97746,2e-05,3.5346]
[1777832480599,44.87,78664.29,0.0,0.97747,2e-05,3.53445]
[1777832487021,44.87,78663.32,0.0,0.97745,2e-05,3.5371]
[1777832492682,44.87,78663.71,0.0,0.97746,2e-05,3.53422]
[1777832498760,44.88,78664.17,0.0,0.97747,2e-05,3.53357]
[1777832504802,44.88,78664.0,0.0,0.97746,2e-05,3.5344]
[1777832511851,44.88,78664.22,0.0,0.97746,2e-05,3.5344]
[1777832517231,44.88,78666.43,0.0,0.9775,2e-05,3.52961]
[1777832522928,44.88,78666.19,0.0,0.97749,2e-05,3.53069]
[1777832527963,44.88,78663.81,0.0,0.97745,2e-05,3.53669]
[1777832532998,44.88,78664.36,0.0,0.97745,2e-05,3.53581]
[1777832538034,44.89,78666.66,0.0,0.97749,2e-05,3.53088]
[1777832543068,44.89,78666.84,0.0,0.97749,2e-05,3.53095]
[1777832550118,44.89,78666.78,0.0,0.97748,2e-05,3.53178]
[1777832557511,44.89,78666.52,0.0,0.97749,2e-05,3.53084]
[1777832567581,44.9,78666.19,0.0,0.97747,2e-05,3.53263]
[1777832573279,44.9,78666.18,0.0,0.97747,2e-05,3.53316]
[1777832578315,44.9,78665.89,0.0,0.97746,2e-05,3.53434]
[1777832583352,44.9,78668.5,0.0,0.9775,2e-05,3.52877]
[1777832588387,44.9,78672.57,0.0,0.97757,2e-05,3.51982]
[1777832596447,44.91,78670.78,0.0,0.97753,2e-05,3.52498]
[1777832601478,44.91,78673.28,0.0,0.97757,2e-05,3.51973]
[1777832608526,44.91,78672.51,0.0,0.97755,2e-05,3.52234]
[1777832613563,44.91,78669.67,0.0,0.97751,2e-05,3.52714]
[1777832620611,44.91,78670.9,0.0,0.97753,2e-05,3.52496]
[1777832625647,44.92,78675.82,0.0,0.97761,2e-05,3.51407]
[1777832630682,44.92,78676.93,0.0,0.97763,2e-05,3.51196]
[1777832636724,44.92,78676.73,0.0,0.97762,2e-05,3.513]
[1777832641760,44.92,78676.46,0.0,0.97761,2e-05,3.51407]
[1777832646796,44.92,78675.69,0.0,0.9776,2e-05,3.51628]
[1777832658211,44.93,78675.87,0.0,0.97759,2e-05,3.51676]
[1777832668281,44.93,78676.57,0.0,0.9776,2e-05,3.51596]
[1777832673985,44.93,78676.53,0.0,0.97761,2e-05,3.51421]
[1777832680094,44.93,78676.87,0.0,0.97761,2e-05,3.51394]
[1777832685128,44.93,78678.54,0.0,0.97764,2e-05,3.51051]
[1777832693184,44.94,78678.56,0.0,0.97763,2e-05,3.51121]
[1777832698511,44.94,78678.14,0.0,0.97762,2e-05,3.51265]
[1777832704261,44.94,78682.17,0.0,0.97769,2e-05,3.50386]
[1777832709295,44.94,78681.3,0.0,0.97767,2e-05,3.50641]
[1777832715338,44.94,78683.24,0.0,0.9777,2e-05,3.50252]
[1777832720374,44.94,78682.75,0.0,0.97769,2e-05,3.50421]
[1777832726415,44.95,78682.41,0.0,0.97768,2e-05,3.50564]
[1777832732458,44.95,78681.05,0.0,0.97766,2e-05,3.50707]
[1777832738794,44.95,78681.18,0.0,0.97766,2e-05,3.50749]
[1777832746556,44.95,78680.22,0.0,0.97763,2e-05,3.51045]
[1777832752598,44.95,78677.57,0.0,0.97758,2e-05,3.5172]
[1777832758934,44.96,78677.37,0.0,0.97757,2e-05,3.51827]
[1777832765688,44.96,78677.9,0.0,0.97758,2e-05,3.51755]
[1777832770727,44.96,78683.08,0.0,0.97767,2e-05,3.50595]
[1777832775762,44.96,78687.01,0.0,0.97773,2e-05,3.49749]
[1777832780797,44.96,78687.41,0.0,0.97774,2e-05,3.49713]
[1777832785832,44.97,78687.25,0.0,0.97773,2e-05,3.49804]
[1777832790867,44.97,78687.82,0.0,0.97774,2e-05,3.49723]
[1777832795903,44.97,78689.79,0.0,0.97778,2e-05,3.4908]
[1777832800937,44.97,78694.83,0.0,0.97787,2e-05,3.4797]
[1777832804964,44.97,78700.36,0.0,0.97796,2e-05,3.46741]
[1777832811007,44.98,78704.9,0.0,0.97804,2e-05,3.45768]
[1777832816041,44.98,78709.75,0.0,0.97812,2e-05,3.44714]
[1777832828126,44.98,78711.53,0.0,0.97814,2e-05,3.4445]
[1777832834168,44.98,78716.38,0.0,0.97822,2e-05,3.43408]
[1777832839508,44.99,78735.5,0.0,0.97855,2e-05,3.39109]
[1777832840211,44.99,78735.5,0.0,0.97855,2e-05,3.39127]
[1777832845246,44.99,78737.98,0.0,0.97858,2e-05,3.38655]
[1777832850280,44.99,78735.17,0.0,0.97853,2e-05,3.39381]
[1777832855316,45.0,78735.26,0.0,0.97854,2e-05,3.39216]
[1777832860351,45.0,78735.14,0.0,0.97853,2e-05,3.3933]
[1777832865385,45.0,78734.96,0.0,0.97852,2e-05,3.39458]
[1777832870420,45.0,78733.95,0.0,0.97849,2e-05,3.39774]
[1777832875457,45.01,78734.24,0.0,0.97849,2e-05,3.39795]
[1777832881498,45.01,78734.41,0.0,0.97849,2e-05,3.39862]
[1777832887539,45.01,78734.81,0.0,0.97849,2e-05,3.39877]
[1777832893582,45.02,78734.87,0.0,0.97848,2e-05,3.39971]
[1777832898618,45.02,78735.14,0.0,0.97848,2e-05,3.39999]
[1777832903653,45.02,78737.16,0.0,0.9785,2e-05,3.39632]
[1777832908688,45.03,78740.02,0.0,0.97855,2e-05,3.39077]
[1777832911709,45.03,78745.51,0.0,0.97865,2e-05,3.37662]
[1777832913723,45.03,78750.28,0.0,0.97873,2e-05,3.36629]
[1777832918758,45.03,78752.75,0.0,0.97876,2e-05,3.36185]
[1777832923795,45.04,78754.24,0.0,0.97878,2e-05,3.35963]
[1777832928829,45.04,78755.81,0.0,0.9788,2e-05,3.35724]
[1777832933865,45.05,78754.72,0.0,0.97877,2e-05,3.36085]
[1777832938899,45.05,78754.32,0.0,0.97876,2e-05,3.36287]
[1777832943935,45.05,78746.47,0.0,0.97861,2e-05,3.38185]
[1777832950284,45.06,78743.35,0.0,0.97855,2e-05,3.39]
[1777832956019,45.06,78742.13,0.0,0.97852,2e-05,3.39384]
[1777832960048,45.06,78733.54,0.0,0.97837,2e-05,3.41402]
[1777832967096,45.07,78733.16,0.0,0.97835,2e-05,3.41589]
[1777832977166,45.07,78733.71,0.0,0.97837,2e-05,3.41377]
[1777832987236,45.08,78734.26,0.0,0.97836,2e-05,3.41401]
[1777833000636,45.08,78736.79,0.0,0.97839,2e-05,3.41026]
[1777833006369,45.08,78736.37,0.0,0.97838,2e-05,3.41214]
[1777833014426,45.09,78734.55,0.0,0.97834,2e-05,3.41746]
[1777833020776,45.09,78735.3,0.0,0.97834,2e-05,3.41664]
[1777833028526,45.1,78735.3,0.0,0.97834,2e-05,3.41782]
[1777833035576,45.1,78735.26,0.0,0.97834,2e-05,3.41662]
[1777833040916,45.1,78734.95,0.0,0.97833,2e-05,3.41806]
[1777833050986,45.11,78735.05,0.0,0.97832,2e-05,3.41931]
[1777833056728,45.11,78731.92,0.0,0.97826,2e-05,3.42729]
[1777833061763,45.11,78731.7,0.0,0.97825,2e-05,3.42842]
[1777833066800,45.11,78732.26,0.0,0.97826,2e-05,3.42774]
[1777833071834,45.12,78732.38,0.0,0.97825,2e-05,3.42805]
[1777833078884,45.12,78732.95,0.0,0.97826,2e-05,3.42752]
[1777833082913,45.12,78725.49,0.0,0.97813,2e-05,3.445]
[1777833088954,45.12,78726.02,0.0,0.97813,2e-05,3.44425]
[1777833096005,45.12,78728.52,0.0,0.97818,2e-05,3.43681]
[1777833101345,45.12,78725.44,0.0,0.97813,2e-05,3.44437]
[1777833107082,45.13,78725.14,0.0,0.97812,2e-05,3.44557]
[1777833112117,45.13,78724.6,0.0,0.9781,2e-05,3.44724]
[1777833117151,45.13,78724.27,0.0,0.9781,2e-05,3.44843]
[1777833122187,45.13,78722.94,0.0,0.97807,2e-05,3.45189]
[1777833128229,45.13,78722.68,0.0,0.97806,2e-05,3.45292]
[1777833133265,45.13,78721.23,0.0,0.97803,2e-05,3.45658]
[1777833138299,45.13,78721.47,0.0,0.97804,2e-05,3.45633]
[1777833143335,45.13,78723.88,0.0,0.97807,2e-05,3.45113]
[1777833149382,45.14,78721.01,0.0,0.97802,2e-05,3.45808]
[1777833154416,45.14,78720.1,0.0,0.97802,2e-05,3.45812]
[1777833159450,45.14,78718.99,0.0,0.978,2e-05,3.46097]
[1777833164486,45.14,78718.12,0.0,0.97798,2e-05,3.46325]
[1777833171838,45.14,78715.29,0.0,0.97793,2e-05,3.4701]
[1777833180599,45.14,78713.58,0.0,0.97789,2e-05,3.47444]
[1777833185632,45.14,78712.57,0.0,0.97787,2e-05,3.47699]
[1777833191977,45.14,78712.0,0.0,0.97786,2e-05,3.47861]
[1777833202047,45.14,78710.95,0.0,0.97784,2e-05,3.48152]
[1777833209805,45.15,78709.35,0.0,0.97781,2e-05,3.48559]
[1777833214840,45.15,78708.3,0.0,0.9778,2e-05,3.48589]
[1777833220882,45.15,78708.26,0.0,0.9778,2e-05,3.48626]
[1777833224910,45.15,78702.04,0.0,0.97769,2e-05,3.50083]
[1777833230953,45.15,78702.32,0.0,0.97769,2e-05,3.50033]
[1777833235988,45.15,78698.95,0.0,0.97763,2e-05,3.50827]
[1777833242328,45.15,78692.93,0.0,0.97752,2e-05,3.52236]
[1777833249077,45.15,78692.93,0.0,0.97752,2e-05,3.52241]
[1777833257135,45.15,78692.54,0.0,0.97751,2e-05,3.52344]
[1777833262467,45.15,78692.42,0.0,0.97751,2e-05,3.52384]
[1777833270227,45.15,78692.35,0.0,0.97751,2e-05,3.52417]
[1777833271233,45.15,78686.67,0.0,0.97742,2e-05,3.53508]
[1777833273248,45.15,78684.89,0.0,0.97739,2e-05,3.53925]
[1777833278283,45.15,78683.09,0.0,0.97735,2e-05,3.54346]
[1777833283318,45.15,78682.87,0.0,0.97735,2e-05,3.54394]
[1777833288353,45.15,78683.35,0.0,0.97736,2e-05,3.54279]
[1777833298420,45.15,78685.85,0.0,0.9774,2e-05,3.53698]
[1777833303457,45.15,78683.44,0.0,0.97736,2e-05,3.54257]
[1777833308493,45.15,78685.03,0.0,0.97739,2e-05,3.53882]
[1777833314535,45.15,78686.47,0.0,0.97741,2e-05,3.53546]
[1777833320577,45.15,78686.49,0.0,0.97742,2e-05,3.53542]
[1777833325612,45.15,78683.76,0.0,0.97737,2e-05,3.5418]
[1777833330647,45.15,78681.41,0.0,0.97732,2e-05,3.54719]
[1777833339709,45.15,78684.28,0.0,0.97739,2e-05,3.538]
[1777833344746,45.15,78684.99,0.0,0.9774,2e-05,3.5363]
[1777833351795,45.15,78681.27,0.0,0.97734,2e-05,3.54486]
[1777833356829,45.15,78683.18,0.0,0.97737,2e-05,3.5403]
[1777833363171,45.15,78683.73,0.0,0.97738,2e-05,3.53893]
[1777833369922,45.15,78684.32,0.0,0.9774,2e-05,3.53747]
[1777833376970,45.15,78686.99,0.0,0.97744,2e-05,3.53123]
[1777833382005,45.15,78684.83,0.0,0.9774,2e-05,3.53628]
[1777833387040,45.15,78684.91,0.0,0.97741,2e-05,3.53607]
[1777833392075,45.15,78685.4,0.0,0.97743,2e-05,3.53254]
[1777833397111,45.15,78685.58,0.0,0.97743,2e-05,3.53212]
[1777833403452,45.15,78684.94,0.0,0.97742,2e-05,3.53362]
[1777833409195,45.15,78685.55,0.0,0.97743,2e-05,3.5322]
[1777833418258,45.15,78685.91,0.0,0.97744,2e-05,3.53139]
[1777833423594,45.15,78686.68,0.0,0.97745,2e-05,3.52963]
[1777833429346,45.15,78686.36,0.0,0.97745,2e-05,3.53042]
[1777833443444,45.15,78686.53,0.0,0.97745,2e-05,3.53011]
[1777833452507,45.15,78686.66,0.0,0.97746,2e-05,3.52747]
[1777833457541,45.15,78689.01,0.0,0.97751,2e-05,3.52204]
[1777833463875,45.15,78688.89,0.0,0.9775,2e-05,3.5224]
[1777833469625,45.15,78688.89,0.0,0.9775,2e-05,3.52248]
[1777833476674,45.15,78688.6,0.0,0.9775,2e-05,3.52324]
[1777833481710,45.15,78688.24,0.0,0.97749,2e-05,3.52413]
[1777833490772,45.15,78685.94,0.0,0.97745,2e-05,3.52951]
[1777833496816,45.15,78686.04,0.0,0.97745,2e-05,3.52927]
[1777833504157,45.15,78686.24,0.0,0.97745,2e-05,3.52881]
[1777833512928,45.15,78686.32,0.0,0.97747,2e-05,3.52626]
[1777833517963,45.15,78686.28,0.0,0.97747,2e-05,3.52637]
[1777833522999,45.15,78686.56,0.0,0.97747,2e-05,3.52574]
[1777833528033,45.15,78688.87,0.0,0.97752,2e-05,3.52039]
[1777833534368,45.15,78688.79,0.0,0.97751,2e-05,3.52066]
[1777833540116,45.15,78688.3,0.0,0.9775,2e-05,3.52188]
[1777833550184,45.15,78688.27,0.0,0.9775,2e-05,3.52206]
[1777833555222,45.15,78687.4,0.0,0.97749,2e-05,3.52413]
[1777833561268,45.15,78689.78,0.0,0.97753,2e-05,3.51868]
[1777833572345,45.15,78691.2,0.0,0.97757,2e-05,3.51328]
[1777833578386,45.15,78687.28,0.0,0.9775,2e-05,3.52252]
[1777833584718,45.15,78688.19,0.0,0.97751,2e-05,3.52052]
[1777833588460,45.15,78693.76,0.0,0.97761,2e-05,3.50763]
[1777833593496,45.15,78694.03,0.0,0.97761,2e-05,3.50724]
[1777833597524,45.15,78688.89,0.0,0.97752,2e-05,3.51936]
[1777833599537,45.15,78679.66,0.0,0.97735,2e-05,3.54096]
[1777833600545,45.15,78677.96,0.0,0.97732,2e-05,3.54492]
[1777833602559,45.15,78673.36,0.0,0.97724,2e-05,3.55565]
[1777833610615,45.15,78672.39,0.0,0.97722,2e-05,3.55753]
[1777833615650,45.15,78674.6,0.0,0.97727,2e-05,3.55214]
[1777833625000,45.15,78677.99,0.0,0.97733,2e-05,3.54389]
[1777833634785,45.15,78680.07,0.0,0.97738,2e-05,3.53635]
[1777833639821,45.15,78681.62,0.0,0.97741,2e-05,3.53261]
[1777833644854,45.15,78682.08,0.0,0.97742,2e-05,3.53143]
[1777833655209,45.15,78682.63,0.0,0.97743,2e-05,3.52994]
[1777833661973,45.15,78683.4,0.0,0.97745,2e-05,3.52802]
[1777833667008,45.15,78685.08,0.0,0.97748,2e-05,3.52405]
[1777833673050,45.15,78684.71,0.0,0.97747,2e-05,3.52483]
[1777833679092,45.15,78685.1,0.0,0.97748,2e-05,3.52385]
[1777833685420,45.15,78685.19,0.0,0.97748,2e-05,3.52356]
[1777833693192,45.15,78685.23,0.0,0.9775,2e-05,3.52099]
[1777833700239,45.15,78685.72,0.0,0.97751,2e-05,3.51979]
[1777833705562,45.15,78683.8,0.0,0.97747,2e-05,3.52419]
[1777833715633,45.15,78684.08,0.0,0.97748,2e-05,3.5234]
[1777833722394,45.15,78684.44,0.0,0.97749,2e-05,3.52248]
[1777833727429,45.15,78686.8,0.0,0.97753,2e-05,3.51697]
[1777833735772,45.15,78684.71,0.0,0.97749,2e-05,3.52186]
[1777833745843,45.15,78685.7,0.0,0.97751,2e-05,3.51961]
[1777833753611,45.15,78686.46,0.0,0.97754,2e-05,3.51554]
[1777833755912,45.15,78691.44,0.0,0.97763,2e-05,3.50404]
[1777833761667,45.15,78691.37,0.0,0.97762,2e-05,3.50439]
[1777833766702,45.15,78690.62,0.0,0.97761,2e-05,3.50632]
[1777833776772,45.15,78692.17,0.0,0.97763,2e-05,3.50317]
[1777833781807,45.15,78689.26,0.0,0.97758,2e-05,3.51006]
[1777833788855,45.15,78689.16,0.0,0.97758,2e-05,3.51043]
[1777833796913,45.15,78688.91,0.0,0.97757,2e-05,3.51112]
[1777833801949,45.15,78689.44,0.0,0.97758,2e-05,3.50993]
[1777833807990,45.15,78689.64,0.0,0.97758,2e-05,3.50952]
[1777833812017,45.15,78698.74,0.0,0.97776,2e-05,3.48613]
[1777833817053,45.15,78697.72,0.0,0.97774,2e-05,3.48874]
[1777833823095,45.15,78694.21,0.0,0.97768,2e-05,3.4971]
[1777833828130,45.15,78693.03,0.0,0.97765,2e-05,3.50002]
[1777833833165,45.15,78689.13,0.0,0.97758,2e-05,3.50921]
[1777833839207,45.15,78689.02,0.0,0.97758,2e-05,3.5096]
[1777833844242,45.16,78688.48,0.0,0.97757,2e-05,3.51097]
[1777833856614,45.16,78688.03,0.0,0.97756,2e-05,3.51229]
[1777833862370,45.16,78690.83,0.0,0.97761,2e-05,3.50594]
[1777833867406,45.16,78691.02,0.0,0.97761,2e-05,3.50568]
[1777833872441,45.16,78690.36,0.0,0.97761,2e-05,3.50503]
[1777833877477,45.16,78695.19,0.0,0.9777,2e-05,3.49407]
[1777833882510,45.16,78699.36,0.0,0.97777,2e-05,3.4847]
[1777833887545,45.16,78694.39,0.0,0.97768,2e-05,3.49648]
[1777833889564,45.16,78691.93,0.0,0.97763,2e-05,3.50226]
[1777833893588,45.16,78686.8,0.0,0.97754,2e-05,3.51425]
[1777833895604,45.16,78681.19,0.0,0.97744,2e-05,3.52733]
[1777833900638,45.16,78680.79,0.0,0.97743,2e-05,3.52821]
[1777833902653,45.16,78675.69,0.0,0.97734,2e-05,3.5401]
[1777833907687,45.16,78677.15,0.0,0.97737,2e-05,3.53654]
[1777833912722,45.16,78677.9,0.0,0.97738,2e-05,3.53465]
[1777833917757,45.16,78678.71,0.0,0.9774,2e-05,3.53264]
[1777833922793,45.16,78682.94,0.0,0.97747,2e-05,3.52272]
[1777833927828,45.16,78685.43,0.0,0.97752,2e-05,3.51689]
[1777833932863,45.16,78688.47,0.0,0.97759,2e-05,3.5075]
[1777833937897,45.16,78688.87,0.0,0.97759,2e-05,3.50667]
[1777833942933,45.16,78690.63,0.0,0.97762,2e-05,3.50273]
[1777833947968,45.16,78693.58,0.0,0.97768,2e-05,3.49605]
[1777833954010,45.16,78693.61,0.0,0.97767,2e-05,3.49623]
[1777833960054,45.16,78691.79,0.0,0.97764,2e-05,3.50067]
[1777833966097,45.16,78688.84,0.0,0.97759,2e-05,3.50767]
[1777833976168,45.16,78687.92,0.0,0.97757,2e-05,3.51]
[1777833982208,45.16,78686.45,0.0,0.97754,2e-05,3.51351]
[1777833987531,45.16,78687.48,0.0,0.97756,2e-05,3.51122]
[1777833993332,45.16,78686.6,0.0,0.97756,2e-05,3.51101]
[1777834001386,45.16,78685.76,0.0,0.97754,2e-05,3.51312]
[1777834007671,45.16,78685.04,0.0,0.97753,2e-05,3.5149]
[1777834017743,45.17,78684.77,0.0,0.97752,2e-05,3.51569]
[1777834023541,45.17,78684.22,0.0,0.97751,2e-05,3.51709]
[1777834035624,45.17,78683.93,0.0,0.9775,2e-05,3.51805]
[1777834040660,45.17,78684.42,0.0,0.97751,2e-05,3.51705]
[1777834045694,45.17,78684.16,0.0,0.9775,2e-05,3.51782]
[1777834052743,45.17,78683.99,0.0,0.97751,2e-05,3.51606]
[1777834058021,45.17,78683.73,0.0,0.97751,2e-05,3.51688]
[1777834065837,45.17,78683.48,0.0,0.9775,2e-05,3.51771]
[1777834071876,45.17,78681.57,0.0,0.97747,2e-05,3.52233]
[1777834078161,45.17,78681.7,0.0,0.97747,2e-05,3.52222]
[1777834088232,45.17,78682.35,0.0,0.97748,2e-05,3.52101]
[1777834095041,45.17,78682.52,0.0,0.97748,2e-05,3.52081]
[1777834103097,45.17,78685.11,0.0,0.97752,2e-05,3.51511]
[1777834108371,45.17,78683.0,0.0,0.97748,2e-05,3.52023]
[1777834114175,45.18,78691.9,0.0,0.97765,2e-05,3.49742]
[1777834115181,45.18,78698.77,0.0,0.97778,2e-05,3.48162]
[1777834120218,45.18,78701.89,0.0,0.97783,2e-05,3.47491]
[1777834125252,45.18,78702.72,0.0,0.97784,2e-05,3.47345]
[1777834130287,45.18,78702.46,0.0,0.97783,2e-05,3.47445]
[1777834135322,45.18,78704.51,0.0,0.97787,2e-05,3.47011]
[1777834140357,45.18,78706.55,0.0,0.9779,2e-05,3.46576]
[1777834146399,45.18,78710.48,0.0,0.97797,2e-05,3.45715]
[1777834154454,45.19,78713.11,0.0,0.97801,2e-05,3.45168]
[1777834159490,45.19,78716.85,0.0,0.97807,2e-05,3.44345]
[1777834165532,45.19,78718.5,0.0,0.9781,2e-05,3.44009]
[1777834170567,45.19,78721.99,0.0,0.97815,2e-05,3.43249]
[1777834176644,45.19,78722.26,0.0,0.97817,2e-05,3.42999]
[1777834182688,45.19,78722.55,0.0,0.97817,2e-05,3.42974]
[1777834188936,45.19,78723.01,0.0,0.97818,2e-05,3.42908]
[1777834195781,45.2,78723.48,0.0,0.97818,2e-05,3.42844]
[1777834200819,45.2,78723.56,0.0,0.97818,2e-05,3.42853]
[1777834205852,45.2,78721.71,0.0,0.97815,2e-05,3.43301]
[1777834209080,45.2,78730.95,0.0,0.97831,2e-05,3.41207]
[1777834209881,45.2,78730.95,0.0,0.97831,2e-05,3.41214]
[1777834214916,45.2,78731.42,0.0,0.97831,2e-05,3.41148]
[1777834216930,45.2,78738.21,0.0,0.97843,2e-05,3.39624]
[1777834219150,45.2,78743.58,0.0,0.97852,2e-05,3.38432]
[1777834224985,45.2,78741.21,0.0,0.97847,2e-05,3.3905]
[1777834230024,45.21,78742.15,0.0,0.97848,2e-05,3.38907]
[1777834235062,45.21,78740.03,0.0,0.97846,2e-05,3.39222]
[1777834240093,45.21,78742.17,0.0,0.97849,2e-05,3.38807]
[1777834246136,45.21,78743.3,0.0,0.9785,2e-05,3.38644]
[1777834251170,45.22,78742.63,0.0,0.97848,2e-05,3.38875]
[1777834257212,45.22,78744.8,0.0,0.97851,2e-05,3.38483]
[1777834262248,45.22,78741.84,0.0,0.97846,2e-05,3.39234]
[1777834267283,45.22,78742.17,0.0,0.97845,2e-05,3.39256]
[1777834272317,45.23,78743.99,0.0,0.97848,2e-05,3.38929]
[1777834277353,45.23,78744.88,0.0,0.97849,2e-05,3.38813]
[1777834281383,45.23,78749.8,0.0,0.97857,2e-05,3.37775]
[1777834289438,45.24,78751.93,0.0,0.97859,2e-05,3.37452]
[1777834294473,45.24,78758.48,0.0,0.97871,2e-05,3.3585]
[1777834297492,45.24,78763.78,0.0,0.9788,2e-05,3.3473]
[1777834302528,45.25,78763.59,0.0,0.97879,2e-05,3.34891]
[1777834307563,45.25,78761.51,0.0,0.97874,2e-05,3.35474]
[1777834312598,45.26,78760.18,0.0,0.97871,2e-05,3.35888]
[1777834317632,45.26,78758.68,0.0,0.97868,2e-05,3.36339]
[1777834322667,45.26,78753.81,0.0,0.97858,2e-05,3.37543]
[1777834327703,45.27,78754.22,0.0,0.97858,2e-05,3.37552]
[1777834333745,45.27,78755.84,0.0,0.9786,2e-05,3.37308]
[1777834338780,45.27,78757.1,0.0,0.97862,2e-05,3.37122]
[1777834344821,45.28,78756.36,0.0,0.9786,2e-05,3.37396]
[1777834350061,45.28,78757.6,0.0,0.97861,2e-05,3.37204]
[1777834357912,45.28,78758.41,0.0,0.97863,2e-05,3.36927]
[1777834364962,45.29,78761.72,0.0,0.97868,2e-05,3.36303]
[1777834370236,45.29,78762.2,0.0,0.97868,2e-05,3.36279]
[1777834376044,45.29,78762.13,0.0,0.97867,2e-05,3.36392]
[1777834384097,45.3,78760.14,0.0,0.97863,2e-05,3.3696]
[1777834390376,45.3,78759.69,0.0,0.97861,2e-05,3.37158]
[1777834396180,45.3,78760.43,0.0,0.97862,2e-05,3.37061]
[1777834405244,45.31,78760.92,0.0,0.97862,2e-05,3.37075]
[1777834410516,45.31,78763.73,0.0,0.97866,2e-05,3.36529]
[1777834420587,45.32,78761.33,0.0,0.97862,2e-05,3.36976]
[1777834426391,45.32,78762.37,0.0,0.97863,2e-05,3.3681]
[1777834436461,45.32,78762.62,0.0,0.97863,2e-05,3.36902]
[1777834441497,45.33,78763.27,0.0,0.97863,2e-05,3.36822]
[1777834446531,45.33,78763.53,0.0,0.97863,2e-05,3.3683]
[1777834453580,45.33,78764.38,0.0,0.97864,2e-05,3.36733]
[1777834458617,45.33,78765.57,0.0,0.97866,2e-05,3.36534]
[1777834463651,45.34,78765.45,0.0,0.97865,2e-05,3.36628]
[1777834467679,45.34,78759.53,0.0,0.97854,2e-05,3.3801]
[1777834472713,45.34,78758.91,0.0,0.97854,2e-05,3.37975]
[1777834478756,45.34,78759.83,0.0,0.97855,2e-05,3.37845]
[1777834489832,45.35,78759.81,0.0,0.97854,2e-05,3.37998]
[1777834494867,45.35,78758.65,0.0,0.97852,2e-05,3.38328]
[1777834501153,45.35,78761.91,0.0,0.97857,2e-05,3.37684]
[1777834511222,45.36,78761.98,0.0,0.97856,2e-05,3.3782]
[1777834521292,45.36,78762.49,0.0,0.97855,2e-05,3.37858]
[1777834527091,45.36,78762.85,0.0,0.97855,2e-05,3.37869]
[1777834534140,45.37,78762.93,0.0,0.97856,2e-05,3.37729]
[1777834540183,45.37,78759.78,0.0,0.9785,2e-05,3.38527]
[1777834545218,45.37,78756.72,0.0,0.97844,2e-05,3.39285]
[1777834551506,45.38,78756.87,0.0,0.97844,2e-05,3.39324]
[1777834557301,45.38,78757.45,0.0,0.97844,2e-05,3.39264]
[1777834561577,45.38,78757.41,0.0,0.97844,2e-05,3.3932]
[1777834569383,45.38,78757.41,0.0,0.97843,2e-05,3.39383]
[1777834574421,45.38,78758.25,0.0,0.97844,2e-05,3.39234]
[1777834581716,45.39,78758.88,0.0,0.97845,2e-05,3.39151]
[1777834587513,45.39,78761.34,0.0,0.97849,2e-05,3.38632]
[1777834592547,45.39,78761.48,0.0,0.9785,2e-05,3.38406]
[1777834597583,45.39,78761.4,0.0,0.9785,2e-05,3.3846]
[1777834602617,45.39,78761.3,0.0,0.9785,2e-05,3.38523]
[1777834608659,45.39,78761.23,0.0,0.97849,2e-05,3.38578]
[1777834619734,45.39,78761.16,0.0,0.97848,2e-05,3.38662]
[1777834624774,45.39,78758.62,0.0,0.97844,2e-05,3.39261]
[1777834629810,45.4,78760.14,0.0,0.97846,2e-05,3.38947]
[1777834634845,45.4,78759.01,0.0,0.97844,2e-05,3.39233]
[1777834640887,45.4,78756.81,0.0,0.9784,2e-05,3.39766]
[1777834645922,45.4,78756.1,0.0,0.97839,2e-05,3.39954]
[1777834652207,45.4,78756.75,0.0,0.97841,2e-05,3.39608]
[1777834661027,45.4,78757.8,0.0,0.97842,2e-05,3.3942]
[1777834667070,45.4,78759.98,0.0,0.97846,2e-05,3.38964]
[1777834672348,45.4,78760.07,0.0,0.97846,2e-05,3.38972]
[1777834678148,45.4,78760.67,0.0,0.97847,2e-05,3.3887]
[1777834683181,45.41,78762.13,0.0,0.97849,2e-05,3.3857]
[1777834687218,45.41,78768.56,0.0,0.9786,2e-05,3.37149]
[1777834692487,45.41,78767.22,0.0,0.97857,2e-05,3.37493]
[1777834699294,45.41,78766.25,0.0,0.97855,2e-05,3.37775]
[1777834706344,45.41,78765.67,0.0,0.97854,2e-05,3.37966]
[1777834711378,45.41,78765.22,0.0,0.97854,2e-05,3.37874]
[1777834717422,45.42,78764.31,0.0,0.97852,2e-05,3.38122]
[1777834722700,45.42,78764.12,0.0,0.97851,2e-05,3.38199]
[1777834728497,45.42,78763.88,0.0,0.97851,2e-05,3.38292]
[1777834733536,45.42,78763.8,0.0,0.9785,2e-05,3.38339]
[1777834742840,45.42,78763.72,0.0,0.9785,2e-05,3.38411]
[1777834751665,45.42,78763.74,0.0,0.97849,2e-05,3.38455]
[1777834756699,45.42,78765.45,0.0,0.97852,2e-05,3.38102]
[1777834761734,45.42,78763.83,0.0,0.97849,2e-05,3.38504]
[1777834766770,45.43,78761.23,0.0,0.97844,2e-05,3.39121]
[1777834773051,45.43,78761.95,0.0,0.97847,2e-05,3.38767]
[1777834783124,45.43,78762.47,0.0,0.97847,2e-05,3.38707]
[1777834788923,45.43,78762.84,0.0,0.97848,2e-05,3.38656]
[1777834795985,45.43,78762.99,0.0,0.97848,2e-05,3.38657]
[1777834802028,45.43,78762.87,0.0,0.97847,2e-05,3.38711]
[1777834807062,45.43,78761.75,0.0,0.97845,2e-05,3.38985]
[1777834812097,45.43,78761.73,0.0,0.97845,2e-05,3.3901]
[1777834821175,45.43,78759.42,0.0,0.97841,2e-05,3.3956]
[1777834826211,45.43,78756.97,0.0,0.97836,2e-05,3.40126]
[1777834831245,45.43,78757.38,0.0,0.97838,2e-05,3.3981]
[1777834836280,45.44,78757.8,0.0,0.97839,2e-05,3.39723]
[1777834841314,45.44,78758.08,0.0,0.97839,2e-05,3.39667]
[1777834846350,45.44,78758.2,0.0,0.9784,2e-05,3.39645]
[1777834851384,45.44,78760.76,0.0,0.97844,2e-05,3.39072]
[1777834856420,45.44,78758.56,0.0,0.9784,2e-05,3.39573]
[1777834862463,45.44,78758.66,0.0,0.9784,2e-05,3.39552]
[1777834867501,45.44,78758.6,0.0,0.9784,2e-05,3.39566]
[1777834872532,45.44,78758.72,0.0,0.9784,2e-05,3.39539]
[1777834877569,45.44,78758.46,0.0,0.9784,2e-05,3.39597]
[1777834883824,45.44,78758.18,0.0,0.97839,2e-05,3.39661]
[1777834890659,45.44,78758.48,0.0,0.9784,2e-05,3.39605]
[1777834896701,45.44,78760.78,0.0,0.97845,2e-05,3.38879]
[1777834902745,45.44,78760.66,0.0,0.97845,2e-05,3.38937]
[1777834908784,45.44,78760.62,0.0,0.97844,2e-05,3.38982]
[1777834914036,45.44,78758.39,0.0,0.9784,2e-05,3.39521]
[1777834921877,45.44,78758.6,0.0,0.9784,2e-05,3.39516]
[1777834922920,45.44,78750.31,0.0,0.97826,2e-05,3.41396]
[1777834924106,45.44,78747.07,0.0,0.9782,2e-05,3.42134]
[1777834929936,45.44,78743.27,0.0,0.97813,2e-05,3.43011]
[1777834934971,45.44,78740.79,0.0,0.97809,2e-05,3.43581]
[1777834940009,45.44,78739.22,0.0,0.97806,2e-05,3.43941]
[1777834945041,45.44,78737.96,0.0,0.97804,2e-05,3.44227]
[1777834946047,45.44,78742.45,0.0,0.97812,2e-05,3.43206]
[1777834953097,45.44,78741.39,0.0,0.97811,2e-05,3.43229]
[1777834959138,45.44,78739.09,0.0,0.97807,2e-05,3.4377]
[1777834964174,45.44,78737.53,0.0,0.97804,2e-05,3.44146]
[1777834965181,45.44,78732.11,0.0,0.97795,2e-05,3.45385]
[1777834970215,45.44,78728.98,0.0,0.97789,2e-05,3.46103]
[1777834975251,45.44,78729.13,0.0,0.97789,2e-05,3.46065]
[1777834981292,45.44,78728.68,0.0,0.97789,2e-05,3.46158]
[1777834986328,45.44,78728.15,0.0,0.97788,2e-05,3.46267]
[1777834992369,45.44,78728.87,0.0,0.97789,2e-05,3.46084]
[1777834997406,45.44,78728.25,0.0,0.97788,2e-05,3.46209]
[1777835002441,45.44,78726.82,0.0,0.97786,2e-05,3.46515]
[1777835010497,45.44,78729.07,0.0,0.9779,2e-05,3.45968]
[1777835015532,45.44,78728.95,0.0,0.97792,2e-05,3.45739]
[1777835020567,45.44,78728.31,0.0,0.97791,2e-05,3.45866]
[1777835025602,45.44,78728.23,0.0,0.97791,2e-05,3.45862]
[1777835033661,45.44,78728.34,0.0,0.97791,2e-05,3.45801]
[1777835039702,45.44,78727.69,0.0,0.9779,2e-05,3.45923]
[1777835044949,45.44,78725.68,0.0,0.97787,2e-05,3.4636]
[1777835053800,45.43,78726.15,0.0,0.97788,2e-05,3.46204]
[1777835059843,45.43,78726.29,0.0,0.97788,2e-05,3.4614]
[1777835065088,45.43,78729.28,0.0,0.97794,2e-05,3.45429]
[1777835075158,45.43,78733.41,0.0,0.97803,2e-05,3.44208]
[1777835077968,45.43,78735.79,0.0,0.97807,2e-05,3.43658]
[1777835083004,45.43,78735.26,0.0,0.97806,2e-05,3.43781]
[1777835088038,45.43,78734.05,0.0,0.97804,2e-05,3.44065]
[1777835095299,45.43,78732.03,0.0,0.978,2e-05,3.44545]
[1777835101129,45.43,78731.35,0.0,0.97799,2e-05,3.44717]
[1777835106165,45.43,78731.32,0.0,0.97799,2e-05,3.44745]
[1777835114223,45.43,78732.5,0.0,0.97801,2e-05,3.44524]
[1777835119258,45.44,78731.74,0.0,0.97799,2e-05,3.44727]
[1777835124292,45.44,78728.75,0.0,0.97793,2e-05,3.45439]
[1777835130334,45.44,78727.74,0.0,0.97791,2e-05,3.45701]
[1777835135369,45.44,78727.75,0.0,0.97793,2e-05,3.45491]
[1777835140404,45.44,78726.91,0.0,0.97791,2e-05,3.45713]
[1777835145439,45.44,78730.14,0.0,0.97796,2e-05,3.45007]
[1777835151482,45.44,78727.32,0.0,0.97791,2e-05,3.45692]
[1777835157523,45.44,78727.29,0.0,0.97791,2e-05,3.45735]
[1777835162559,45.44,78728.23,0.0,0.97792,2e-05,3.45549]
[1777835167594,45.45,78727.9,0.0,0.97791,2e-05,3.45652]
[1777835172630,45.45,78728.02,0.0,0.97792,2e-05,3.4565]
[1777835179680,45.45,78727.96,0.0,0.97791,2e-05,3.45698]
[1777835184714,45.45,78728.01,0.0,0.97791,2e-05,3.4571]
[1777835189749,45.45,78728.19,0.0,0.97791,2e-05,3.45692]
[1777835194784,45.45,78728.21,0.0,0.97792,2e-05,3.45474]
[1777835204854,45.45,78728.27,0.0,0.97792,2e-05,3.45506]
[1777835209888,45.45,78728.31,0.0,0.97792,2e-05,3.45519]
[1777835216142,45.45,78728.56,0.0,0.97792,2e-05,3.45487]
[1777835221974,45.45,78728.02,0.0,0.97791,2e-05,3.45636]
[1777835226212,45.45,78735.06,0.0,0.97804,2e-05,3.44045]
[1777835228017,45.45,78735.37,0.0,0.97804,2e-05,3.43987]
[1777835233052,45.46,78735.68,0.0,0.97804,2e-05,3.43951]
[1777835238087,45.46,78735.08,0.0,0.97803,2e-05,3.44125]
[1777835240101,45.46,78741.61,0.0,0.97814,2e-05,3.42655]
[1777835241107,45.46,78743.4,0.0,0.97817,2e-05,3.42259]
[1777835246352,45.46,78741.63,0.0,0.97814,2e-05,3.42728]
[1777835252185,45.46,78741.29,0.0,0.97814,2e-05,3.42623]
[1777835259235,45.46,78741.22,0.0,0.97813,2e-05,3.42714]
[1777835263262,45.47,78736.01,0.0,0.97804,2e-05,3.43936]
[1777835268297,45.47,78736.49,0.0,0.97805,2e-05,3.43868]
[1777835273339,45.47,78733.27,0.0,0.97799,2e-05,3.44652]
[1777835278367,45.47,78736.48,0.0,0.97804,2e-05,3.43966]
[1777835283403,45.47,78735.0,0.0,0.97801,2e-05,3.44352]
[1777835284410,45.47,78741.77,0.0,0.97813,2e-05,3.42823]
[1777835286425,45.47,78735.14,0.0,0.97801,2e-05,3.44354]
[1777835291459,45.47,78731.14,0.0,0.97793,2e-05,3.45307]
[1777835296495,45.48,78730.36,0.0,0.97792,2e-05,3.45524]
[1777835301529,45.48,78730.9,0.0,0.97792,2e-05,3.45442]
[1777835307571,45.48,78731.45,0.0,0.97793,2e-05,3.45366]
[1777835314621,45.48,78731.39,0.0,0.97794,2e-05,3.45203]
[1777835319657,45.48,78731.77,0.0,0.97794,2e-05,3.45162]
[1777835325698,45.48,78731.5,0.0,0.97793,2e-05,3.4528]
[1777835330733,45.48,78728.11,0.0,0.97787,2e-05,3.46099]
[1777835336984,45.49,78725.91,0.0,0.97783,2e-05,3.46653]
[1777835343825,45.49,78727.49,0.0,0.97785,2e-05,3.46353]
[1777835348859,45.49,78729.96,0.0,0.97789,2e-05,3.45831]
[1777835353895,45.49,78734.46,0.0,0.97797,2e-05,3.44846]
[1777835359937,45.49,78735.06,0.0,0.97797,2e-05,3.44764]
[1777835364971,45.49,78740.32,0.0,0.97806,2e-05,3.43614]
[1777835373028,45.5,78741.29,0.0,0.97809,2e-05,3.43238]
[1777835376050,45.5,78746.31,0.0,0.97817,2e-05,3.42132]
[1777835383098,45.5,78747.89,0.0,0.97819,2e-05,3.41856]
[1777835390146,45.5,78748.53,0.0,0.9782,2e-05,3.41794]
[1777835396189,45.51,78748.16,0.0,0.97819,2e-05,3.41944]
[1777835400216,45.51,78740.18,0.0,0.97804,2e-05,3.438]
[1777835401224,45.51,78740.56,0.0,0.97805,2e-05,3.43721]
[1777835406266,45.51,78738.7,0.0,0.97802,2e-05,3.44179]
[1777835413311,45.51,78737.15,0.0,0.97799,2e-05,3.44565]
[1777835420360,45.51,78737.24,0.0,0.97799,2e-05,3.44575]
[1777835427629,45.51,78735.31,0.0,0.97795,2e-05,3.45044]
[1777835435465,45.51,78734.18,0.0,0.97794,2e-05,3.45084]
[1777835443524,45.51,78733.38,0.0,0.97793,2e-05,3.45283]
[1777835449566,45.51,78732.2,0.0,0.97791,2e-05,3.45563]
[1777835454606,45.51,78731.7,0.0,0.9779,2e-05,3.45684]
[1777835461658,45.51,78731.53,0.0,0.97789,2e-05,3.4573]
[1777835467910,45.51,78731.32,0.0,0.97789,2e-05,3.45783]
[1777835477980,45.51,78728.96,0.0,0.97785,2e-05,3.46323]
[1777835483812,45.51,78728.77,0.0,0.97784,2e-05,3.46365]
[1777835488845,45.51,78727.38,0.0,0.97782,2e-05,3.4668]
[1777835491865,45.51,78722.12,0.0,0.97774,2e-05,3.47643]
[1777835498130,45.51,78720.86,0.0,0.97772,2e-05,3.47916]
[1777835503950,45.51,78718.83,0.0,0.97768,2e-05,3.48366]
[1777835516037,45.51,78718.1,0.0,0.97767,2e-05,3.48494]
[1777835527116,45.51,78717.52,0.0,0.97767,2e-05,3.48591]
[1777835532150,45.51,78717.14,0.0,0.97766,2e-05,3.48663]
[1777835538411,45.51,78717.03,0.0,0.97766,2e-05,3.48669]
[1777835544234,45.51,78717.02,0.0,0.97766,2e-05,3.48652]
[1777835549270,45.51,78716.93,0.0,0.97766,2e-05,3.48657]
[1777835558551,45.51,78716.77,0.0,0.97768,2e-05,3.48429]
[1777835564376,45.51,78714.85,0.0,0.97764,2e-05,3.48851]
[1777835568621,45.51,78703.52,0.0,0.97744,2e-05,3.51452]
[1777835569414,45.51,78703.52,0.0,0.97744,2e-05,3.51446]
[1777835574449,45.5,78701.14,0.0,0.9774,2e-05,3.51958]
[1777835581497,45.5,78699.06,0.0,0.97737,2e-05,3.52387]
[1777835588762,45.5,78703.88,0.0,0.97746,2e-05,3.51217]
[1777835594588,45.5,78703.43,0.0,0.97745,2e-05,3.51295]
[1777835599626,45.5,78701.77,0.0,0.97743,2e-05,3.51651]
[1777835601638,45.5,78695.86,0.0,0.97732,2e-05,3.53008]
[1777835606672,45.5,78695.83,0.0,0.97732,2e-05,3.52968]
[1777835613723,45.49,78696.11,0.0,0.97735,2e-05,3.52582]
[1777835618971,45.49,78694.76,0.0,0.97733,2e-05,3.52839]
[1777835626816,45.49,78694.76,0.0,0.97734,2e-05,3.52746]
[1777835632856,45.49,78690.74,0.0,0.97727,2e-05,3.53608]
[1777835637891,45.49,78691.78,0.0,0.97729,2e-05,3.53309]
[1777835643933,45.48,78691.19,0.0,0.97729,2e-05,3.53378]
[1777835649183,45.48,78687.92,0.0,0.97723,2e-05,3.5408]
[1777835657024,45.48,78687.63,0.0,0.97723,2e-05,3.5405]
[1777835662060,45.48,78687.15,0.0,0.97723,2e-05,3.54102]
[1777835667094,45.47,78694.8,0.0,0.97737,2e-05,3.52269]
[1777835672130,45.47,78696.19,0.0,0.97741,2e-05,3.51669]
[1777835677165,45.47,78696.32,0.0,0.97742,2e-05,3.51601]
[1777835684215,45.47,78695.52,0.0,0.97741,2e-05,3.51734]
[1777835689464,45.47,78697.54,0.0,0.97745,2e-05,3.51228]
[1777835698311,45.47,78701.23,0.0,0.97752,2e-05,3.50319]
[1777835703347,45.47,78701.63,0.0,0.97753,2e-05,3.50194]
[1777835708381,45.46,78703.55,0.0,0.97757,2e-05,3.49723]
[1777835713417,45.46,78704.19,0.0,0.97758,2e-05,3.49549]
[1777835718453,45.46,78704.31,0.0,0.97758,2e-05,3.49495]
[1777835723487,45.46,78705.39,0.0,0.9776,2e-05,3.49219]
[1777835729748,45.46,78706.28,0.0,0.97762,2e-05,3.48982]
[1777835735571,45.46,78706.83,0.0,0.97765,2e-05,3.48589]
[1777835741613,45.46,78706.89,0.0,0.97765,2e-05,3.48548]
[1777835748663,45.46,78709.67,0.0,0.9777,2e-05,3.47881]
[1777835754707,45.46,78709.65,0.0,0.97771,2e-05,3.47862]
[1777835759959,45.46,78707.67,0.0,0.97767,2e-05,3.48291]
[1777835770028,45.46,78708.35,0.0,0.97769,2e-05,3.48088]
[1777835776863,45.45,78708.6,0.0,0.97769,2e-05,3.47999]
[1777835781894,45.45,78709.38,0.0,0.97771,2e-05,3.47802]
[1777835782901,45.45,78714.55,0.0,0.9778,2e-05,3.4661]
[1777835783913,45.45,78715.5,0.0,0.97782,2e-05,3.46388]
[1777835789949,45.45,78716.21,0.0,0.97783,2e-05,3.46217]
[1777835794984,45.45,78715.59,0.0,0.97784,2e-05,3.46116]
[1777835800239,45.45,78714.53,0.0,0.97782,2e-05,3.46353]
[1777835809083,45.45,78710.78,0.0,0.97775,2e-05,3.47196]
[1777835815124,45.45,78711.14,0.0,0.97776,2e-05,3.47098]
[1777835820378,45.45,78709.61,0.0,0.97773,2e-05,3.47436]
[1777835823181,45.45,78700.91,0.0,0.97758,2e-05,3.4943]
[1777835828215,45.45,78696.47,0.0,0.9775,2e-05,3.50421]
[1777835833250,45.45,78697.75,0.0,0.97753,2e-05,3.50093]
[1777835838285,45.45,78696.12,0.0,0.9775,2e-05,3.50441]
[1777835844327,45.45,78695.27,0.0,0.97749,2e-05,3.506]
[1777835849363,45.45,78693.99,0.0,0.97747,2e-05,3.50865]
[1777835854397,45.44,78694.02,0.0,0.97749,2e-05,3.50589]
[1777835859435,45.44,78694.35,0.0,0.97749,2e-05,3.50484]
[1777835864470,45.44,78694.72,0.0,0.9775,2e-05,3.50372]
[1777835869505,45.44,78693.86,0.0,0.97749,2e-05,3.50545]
[1777835880799,45.44,78695.03,0.0,0.97751,2e-05,3.50215]
[1777835886624,45.44,78695.37,0.0,0.97752,2e-05,3.50101]
[1777835896693,45.44,78695.39,0.0,0.97753,2e-05,3.50033]
[1777835903743,45.44,78695.52,0.0,0.97753,2e-05,3.49957]
[1777835908778,45.43,78693.05,0.0,0.97749,2e-05,3.50491]
[1777835921079,45.43,78694.0,0.0,0.97753,2e-05,3.49931]
[1777835926904,45.43,78694.0,0.0,0.97753,2e-05,3.49894]
[1777835934959,45.43,78693.64,0.0,0.97753,2e-05,3.49925]
[1777835937981,45.43,78685.23,0.0,0.97738,2e-05,3.51854]
[1777835943016,45.43,78683.71,0.0,0.97736,2e-05,3.52163]
[1777835951290,45.42,78682.5,0.0,0.97734,2e-05,3.52369]
[1777835958122,45.42,78682.77,0.0,0.97735,2e-05,3.52248]
[1777835963157,45.42,78684.08,0.0,0.97738,2e-05,3.51904]
[1777835970206,45.42,78684.27,0.0,0.97739,2e-05,3.51804]
[1777835975240,45.42,78683.96,0.0,0.9774,2e-05,3.51601]
[1777835981283,45.42,78683.47,0.0,0.97739,2e-05,3.51669]
[1777835986318,45.41,78681.91,0.0,0.97737,2e-05,3.51996]
[1777835991570,45.41,78679.39,0.0,0.97732,2e-05,3.52549]
[1777835997395,45.41,78678.99,0.0,0.97732,2e-05,3.52605]
[1777835998402,45.41,78685.2,0.0,0.97743,2e-05,3.51157]
[1777836003437,45.41,78685.73,0.0,0.97744,2e-05,3.51019]
[1777836009479,45.41,78688.31,0.0,0.97749,2e-05,3.50406]
[1777836014514,45.41,78692.67,0.0,0.97757,2e-05,3.49388]
[1777836019549,45.41,78695.66,0.0,0.97762,2e-05,3.48686]
[1777836025591,45.41,78697.48,0.0,0.97766,2e-05,3.4825]
[1777836031851,45.41,78700.62,0.0,0.97773,2e-05,3.47273]
[1777836037674,45.41,78701.7,0.0,0.97775,2e-05,3.47007]
[1777836047746,45.41,78700.76,0.0,0.97773,2e-05,3.47194]
[1777836050769,45.41,78695.6,0.0,0.97764,2e-05,3.48374]
[1777836056812,45.41,78693.92,0.0,0.97761,2e-05,3.48742]
[1777836062064,45.41,78689.4,0.0,0.97753,2e-05,3.49771]
[1777836067890,45.4,78688.82,0.0,0.97753,2e-05,3.49881]
[1777836072926,45.4,78688.58,0.0,0.97752,2e-05,3.49913]
[1777836077961,45.4,78691.39,0.0,0.97758,2e-05,3.49241]
[1777836082216,45.4,78667.42,0.0,0.97714,2e-05,3.548]
[1777836082995,45.4,78667.42,0.0,0.97714,2e-05,3.54791]
[1777836084003,45.4,78666.98,0.0,0.97714,2e-05,3.5488]
[1777836089038,45.4,78671.71,0.0,0.97723,2e-05,3.53707]
[1777836094075,45.4,78674.52,0.0,0.9773,2e-05,3.52755]
[1777836099108,45.4,78680.52,0.0,0.97741,2e-05,3.51308]
[1777836102357,45.4,78681.29,0.0,0.97743,2e-05,3.51098]
[1777836108170,45.39,78685.3,0.0,0.9775,2e-05,3.50134]
[1777836113206,45.39,78684.73,0.0,0.97749,2e-05,3.5024]
[1777836118241,45.39,78682.34,0.0,0.97745,2e-05,3.50775]
[1777836123277,45.39,78680.6,0.0,0.97742,2e-05,3.51162]
[1777836132339,45.39,78676.41,0.0,0.97735,2e-05,3.521]
[1777836139388,45.39,78675.18,0.0,0.97733,2e-05,3.5236]
[1777836144423,45.39,78673.99,0.0,0.97731,2e-05,3.52619]
[1777836151473,45.39,78673.53,0.0,0.97732,2e-05,3.52464]
[1777836162777,45.39,78673.0,0.0,0.97731,2e-05,3.52558]
[1777836172848,45.39,78672.61,0.0,0.9773,2e-05,3.52624]
[1777836182918,45.39,78672.3,0.0,0.9773,2e-05,3.52675]
[1777836191754,45.39,78676.46,0.0,0.97738,2e-05,3.51698]
[1777836196790,45.39,78675.61,0.0,0.97736,2e-05,3.51894]
[1777836201824,45.39,78676.62,0.0,0.97738,2e-05,3.51656]
[1777836206859,45.39,78678.13,0.0,0.97741,2e-05,3.51303]
[1777836208874,45.39,78683.39,0.0,0.9775,2e-05,3.50083]
[1777836214915,45.39,78686.26,0.0,0.97757,2e-05,3.49194]
[1777836219949,45.39,78686.85,0.0,0.97758,2e-05,3.4907]
[1777836224984,45.39,78687.06,0.0,0.97758,2e-05,3.49034]
[1777836231028,45.39,78686.66,0.0,0.97757,2e-05,3.49139]
[1777836237069,45.39,78686.48,0.0,0.97757,2e-05,3.49192]
[1777836243355,45.39,78690.82,0.0,0.97764,2e-05,3.4821]
[1777836252175,45.39,78690.82,0.0,0.97764,2e-05,3.48238]
[1777836257210,45.39,78687.63,0.0,0.97758,2e-05,3.48995]
[1777836261238,45.39,78682.62,0.0,0.97749,2e-05,3.50168]
[1777836263495,45.39,78679.87,0.0,0.97744,2e-05,3.50806]
[1777836269294,45.39,78680.28,0.0,0.97745,2e-05,3.50711]
[1777836274328,45.39,78680.66,0.0,0.97747,2e-05,3.50384]
[1777836279364,45.39,78681.07,0.0,0.97748,2e-05,3.5029]
[1777836290442,45.39,78681.31,0.0,0.97748,2e-05,3.50235]
[1777836299505,45.39,78682.95,0.0,0.97751,2e-05,3.49859]
[1777836304539,45.39,78684.17,0.0,0.97753,2e-05,3.49579]
[1777836313603,45.39,78684.94,0.0,0.97755,2e-05,3.49409]
[1777836318638,45.39,78685.95,0.0,0.97756,2e-05,3.49184]
[1777836323672,45.39,78686.52,0.0,0.97757,2e-05,3.49059]
[1777836328708,45.39,78686.44,0.0,0.97757,2e-05,3.49083]
[1777836333985,45.39,78686.84,0.0,0.97759,2e-05,3.4876]
[1777836342806,45.39,78686.52,0.0,0.97759,2e-05,3.48848]
[1777836347841,45.39,78687.65,0.0,0.97761,2e-05,3.48595]
[1777836352875,45.39,78687.24,0.0,0.9776,2e-05,3.48699]
[1777836358918,45.39,78687.42,0.0,0.9776,2e-05,3.48668]
[1777836364196,45.39,78686.95,0.0,0.97759,2e-05,3.48785]
[1777836373016,45.39,78686.71,0.0,0.97759,2e-05,3.48854]
[1777836381071,45.39,78686.44,0.0,0.97758,2e-05,3.48927]
[1777836386106,45.39,78688.2,0.0,0.97761,2e-05,3.4853]
[1777836391142,45.4,78687.89,0.0,0.97762,2e-05,3.48374]
[1777836398192,45.4,78687.28,0.0,0.97761,2e-05,3.48529]
[1777836404477,45.4,78686.86,0.0,0.9776,2e-05,3.48638]
[1777836412292,45.4,78684.21,0.0,0.97755,2e-05,3.49263]
[1777836417327,45.4,78684.51,0.0,0.97756,2e-05,3.49197]
[1777836424617,45.4,78684.52,0.0,0.97755,2e-05,3.49201]
[1777836430476,45.4,78684.65,0.0,0.97756,2e-05,3.49175]
[1777836437525,45.4,78684.45,0.0,0.97755,2e-05,3.49229]
[1777836443568,45.4,78684.83,0.0,0.97756,2e-05,3.49147]
[1777836448603,45.4,78684.95,0.0,0.97756,2e-05,3.49123]
[1777836454828,45.4,78687.28,0.0,0.97762,2e-05,3.48355]
[1777836460687,45.4,78686.98,0.0,0.97761,2e-05,3.48436]
[1777836465723,45.4,78686.88,0.0,0.97761,2e-05,3.48469]
[1777836472771,45.4,78684.39,0.0,0.97756,2e-05,3.49053]
[1777836480828,45.4,78684.63,0.0,0.97757,2e-05,3.49005]
[1777836485863,45.4,78684.6,0.0,0.97757,2e-05,3.49017]
[1777836491905,45.4,78684.73,0.0,0.97757,2e-05,3.48994]
[1777836496939,45.4,78687.73,0.0,0.97762,2e-05,3.48308]
[1777836497947,45.4,78681.54,0.0,0.97751,2e-05,3.4974]
[1777836503989,45.4,78683.75,0.0,0.97755,2e-05,3.4923]
[1777836510034,45.4,78684.04,0.0,0.97755,2e-05,3.49167]
[1777836515250,45.4,78682.53,0.0,0.97754,2e-05,3.49281]
[1777836521111,45.4,78683.17,0.0,0.97755,2e-05,3.49139]
[1777836529166,45.4,78683.79,0.0,0.97756,2e-05,3.49003]
[1777836531181,45.4,78689.11,0.0,0.97766,2e-05,3.47776]
[1777836536215,45.4,78686.81,0.0,0.97762,2e-05,3.48317]
[1777836541253,45.4,78685.71,0.0,0.9776,2e-05,3.48579]
[1777836546287,45.4,78684.74,0.0,0.97758,2e-05,3.48809]
[1777836555532,45.4,78687.28,0.0,0.97762,2e-05,3.48239]
[1777836564414,45.4,78686.73,0.0,0.97761,2e-05,3.48384]
[1777836569448,45.4,78685.58,0.0,0.97759,2e-05,3.48658]
[1777836574483,45.4,78685.56,0.0,0.9776,2e-05,3.48432]
[1777836580525,45.4,78682.06,0.0,0.97754,2e-05,3.49245]
[1777836585742,45.4,78682.2,0.0,0.97754,2e-05,3.49214]
[1777836592611,45.4,78682.31,0.0,0.97754,2e-05,3.4919]
[1777836598651,45.4,78681.02,0.0,0.97752,2e-05,3.49488]
[1777836603687,45.4,78681.34,0.0,0.97753,2e-05,3.49412]
[1777836609729,45.4,78683.71,0.0,0.97757,2e-05,3.48866]
[1777836614764,45.4,78684.15,0.0,0.97758,2e-05,3.48768]
[1777836619799,45.4,78684.13,0.0,0.97758,2e-05,3.48777]
[1777836624833,45.4,78684.45,0.0,0.97758,2e-05,3.48707]
[1777836630875,45.4,78686.15,0.0,0.97761,2e-05,3.4832]
[1777836635911,45.4,78685.76,0.0,0.97762,2e-05,3.4818]
[1777836640946,45.4,78685.28,0.0,0.97761,2e-05,3.48299]
[1777836642960,45.4,78679.42,0.0,0.9775,2e-05,3.49655]
[1777836649001,45.4,78680.63,0.0,0.97753,2e-05,3.49374]
[1777836654037,45.4,78682.97,0.0,0.97757,2e-05,3.48832]
[1777836659073,45.4,78692.68,0.0,0.97774,2e-05,3.46597]
[1777836664107,45.41,78694.73,0.0,0.97778,2e-05,3.4615]
[1777836669142,45.41,78695.81,0.0,0.97779,2e-05,3.45929]
[1777836676383,45.41,78693.01,0.0,0.97774,2e-05,3.46609]
[1777836682233,45.41,78692.8,0.0,0.97773,2e-05,3.46685]
[1777836687267,45.41,78689.22,0.0,0.97767,2e-05,3.47531]
[1777836694317,45.41,78689.01,0.0,0.97768,2e-05,3.47363]
[1777836699351,45.41,78689.03,0.0,0.97768,2e-05,3.47375]
[1777836706595,45.41,78688.81,0.0,0.97767,2e-05,3.47448]
[1777836712443,45.41,78688.48,0.0,0.97766,2e-05,3.47543]
[1777836723520,45.41,78690.7,0.0,0.9777,2e-05,3.4707]
[1777836729562,45.41,78694.22,0.0,0.97776,2e-05,3.46281]
[1777836734597,45.41,78695.22,0.0,0.97778,2e-05,3.46077]
[1777836739634,45.42,78694.78,0.0,0.97777,2e-05,3.46205]
[1777836744669,45.42,78700.53,0.0,0.97787,2e-05,3.44913]
[1777836749704,45.42,78705.44,0.0,0.97795,2e-05,3.43831]
[1777836754739,45.42,78710.73,0.0,0.97806,2e-05,3.42432]
[1777836756947,45.42,78725.82,0.0,0.97832,2e-05,3.39036]
[1777836758769,45.42,78729.19,0.0,0.97838,2e-05,3.38289]
[1777836763805,45.42,78734.77,0.0,0.97847,2e-05,3.37111]
[1777836765818,45.42,78731.97,0.0,0.97842,2e-05,3.3778]
[1777836767019,45.43,78732.18,0.0,0.97842,2e-05,3.37766]
[1777836772868,45.43,78734.92,0.0,0.97846,2e-05,3.37238]
[1777836774884,45.43,78742.03,0.0,0.97858,2e-05,3.35675]
[1777836779916,45.43,78744.78,0.0,0.97862,2e-05,3.35158]
[1777836781930,45.43,78751.55,0.0,0.97873,2e-05,3.33684]
[1777836782937,45.44,78755.85,0.0,0.9788,2e-05,3.3277]
[1777836784952,45.44,78761.09,0.0,0.97889,2e-05,3.31627]
[1777836785962,45.44,78766.14,0.0,0.97897,2e-05,3.30557]
[1777836787163,45.44,78778.71,0.0,0.97918,2e-05,3.27808]
[1777836787974,45.44,78778.71,0.0,0.97918,2e-05,3.27841]
[1777836790999,45.44,78785.46,0.0,0.97929,2e-05,3.26422]
[1777836793011,45.45,78787.47,0.0,0.97931,2e-05,3.26088]
[1777836796028,45.45,78792.95,0.0,0.9794,2e-05,3.25001]
[1777836801063,45.46,78795.39,0.0,0.97942,2e-05,3.24664]
[1777836806099,45.46,78795.65,0.0,0.97941,2e-05,3.24806]
[1777836811135,45.47,78794.61,0.0,0.97939,2e-05,3.25004]
[1777836816169,45.48,78794.2,0.0,0.97937,2e-05,3.25293]
[1777836820198,45.48,78787.93,0.0,0.97925,2e-05,3.26826]
[1777836825232,45.49,78784.51,0.0,0.97918,2e-05,3.27761]
[1777836830267,45.5,78782.17,0.0,0.97913,2e-05,3.28458]
[1777836837316,45.5,78781.87,0.0,0.97911,2e-05,3.2877]
[1777836843361,45.51,78782.54,0.0,0.9791,2e-05,3.28827]
[1777836853429,45.52,78783.65,0.0,0.9791,2e-05,3.28915]
[1777836858464,45.53,78785.69,0.0,0.97912,2e-05,3.28628]
[1777836860478,45.53,78792.05,0.0,0.97922,2e-05,3.27294]
[1777836865512,45.54,78792.21,0.0,0.97921,2e-05,3.2743]
[1777836870567,45.54,78797.72,0.0,0.97929,2e-05,3.26394]
[1777836873579,45.55,78801.21,0.0,0.97935,2e-05,3.25512]
[1777836875606,45.55,78812.65,0.0,0.97954,2e-05,3.23094]
[1777836876630,45.55,78833.31,0.0,0.97988,2e-05,3.18667]
[1777836877800,45.55,78847.16,0.0,0.9801,2e-05,3.15748]
[1777836878638,45.55,78847.16,0.0,0.98009,2e-05,3.15802]
[1777836883673,45.56,78837.74,0.0,0.97992,2e-05,3.18086]
[1777836884681,45.56,78831.81,0.0,0.97982,2e-05,3.19412]
[1777836885687,45.57,78830.5,0.0,0.97979,2e-05,3.19742]
[1777836890723,45.57,78824.6,0.0,0.97968,2e-05,3.21246]
[1777836896764,45.58,78822.41,0.0,0.97962,2e-05,3.21986]
[1777836901804,45.59,78820.81,0.0,0.97958,2e-05,3.22551]
[1777836904825,45.6,78829.8,0.0,0.97972,2e-05,3.20737]
[1777836906839,45.6,78833.81,0.0,0.97978,2e-05,3.19965]
[1777836911876,45.61,78831.37,0.0,0.97972,2e-05,3.20721]
[1777836916911,45.61,78833.35,0.0,0.97974,2e-05,3.20514]
[1777836920939,45.62,78827.89,0.0,0.97963,2e-05,3.21866]
[1777836925974,45.63,78825.16,0.0,0.97957,2e-05,3.22658]
[1777836932016,45.63,78821.35,0.0,0.97951,2e-05,3.23492]
[1777836937052,45.64,78822.03,0.0,0.9795,2e-05,3.23538]
[1777836942088,45.65,78823.91,0.0,0.97952,2e-05,3.23326]
[1777836947124,45.66,78823.88,0.0,0.9795,2e-05,3.23569]
[1777836952158,45.66,78822.65,0.0,0.97947,2e-05,3.2403]
[1777836958385,45.67,78821.22,0.0,0.97943,2e-05,3.24572]
[1777836964242,45.68,78819.73,0.0,0.97939,2e-05,3.25122]
[1777836969278,45.69,78819.7,0.0,0.97937,2e-05,3.25312]
[1777836971294,45.69,78799.21,0.0,0.97902,2e-05,3.29866]
[1777836976330,45.69,78800.83,0.0,0.97904,2e-05,3.29653]
[1777836981363,45.7,78798.2,0.0,0.97899,2e-05,3.30375]
[1777836986398,45.7,78801.75,0.0,0.97903,2e-05,3.29733]
[1777836991431,45.71,78802.46,0.0,0.97905,2e-05,3.29486]
[1777836996467,45.71,78805.76,0.0,0.97909,2e-05,3.28899]
[1777837003515,45.72,78807.03,0.0,0.9791,2e-05,3.28815]
[1777837008744,45.72,78811.23,0.0,0.97916,2e-05,3.28034]
[1777837017613,45.73,78815.02,0.0,0.97921,2e-05,3.27463]
[1777837025669,45.74,78813.76,0.0,0.97917,2e-05,3.27966]
[1777837030705,45.74,78816.17,0.0,0.9792,2e-05,3.27582]
[1777837035740,45.75,78815.79,0.0,0.97918,2e-05,3.27809]
[1777837040774,45.75,78815.58,0.0,0.97917,2e-05,3.27997]
[1777837046818,45.76,78813.62,0.0,0.97912,2e-05,3.28595]
[1777837051851,45.76,78809.74,0.0,0.97906,2e-05,3.29348]
[1777837057893,45.77,78810.39,0.0,0.97906,2e-05,3.29359]
[1777837064965,45.78,78811.38,0.0,0.97906,2e-05,3.29319]
[1777837066957,45.78,78817.79,0.0,0.97917,2e-05,3.27965]
[1777837071992,45.78,78816.95,0.0,0.97914,2e-05,3.28285]
[1777837079234,45.79,78816.76,0.0,0.97912,2e-05,3.28537]
[1777837087097,45.8,78816.86,0.0,0.97911,2e-05,3.28697]
[1777837092132,45.8,78814.58,0.0,0.97906,2e-05,3.29326]
[1777837097168,45.8,78812.34,0.0,0.97902,2e-05,3.29935]
[1777837102202,45.81,78817.14,0.0,0.97909,2e-05,3.29003]
[1777837109444,45.81,78816.96,0.0,0.97907,2e-05,3.29233]
[1777837116301,45.82,78816.74,0.0,0.97907,2e-05,3.29215]
[1777837127385,45.83,78816.75,0.0,0.97905,2e-05,3.29463]
[1777837138466,45.84,78822.33,0.0,0.97912,2e-05,3.28498]
[1777837143501,45.84,78820.27,0.0,0.97908,2e-05,3.29067]
[1777837148536,45.85,78824.89,0.0,0.97915,2e-05,3.28176]
[1777837156592,45.85,78822.9,0.0,0.9791,2e-05,3.28802]
[1777837169683,45.86,78820.38,0.0,0.97904,2e-05,3.29653]
[1777837174719,45.87,78818.72,0.0,0.97901,2e-05,3.29899]
[1777837177739,45.87,78810.95,0.0,0.97888,2e-05,3.31671]
[1777837182774,45.87,78810.2,0.0,0.97886,2e-05,3.31935]
[1777837187809,45.88,78805.35,0.0,0.97877,2e-05,3.33099]
[1777837192844,45.88,78802.48,0.0,0.97871,2e-05,3.33825]
[1777837197880,45.88,78800.48,0.0,0.97867,2e-05,3.34354]
[1777837202914,45.88,78794.98,0.0,0.97857,2e-05,3.35659]
[1777837207950,45.89,78793.35,0.0,0.97854,2e-05,3.36103]
[1777837213992,45.89,78792.15,0.0,0.97851,2e-05,3.36524]
[1777837220229,45.9,78788.0,0.0,0.97843,2e-05,3.37545]
[1777837229096,45.9,78786.8,0.0,0.9784,2e-05,3.37953]
[1777837234133,45.9,78784.36,0.0,0.97836,2e-05,3.38342]
[1777837240370,45.91,78785.9,0.0,0.97838,2e-05,3.38094]
[1777837247225,45.91,78781.97,0.0,0.97831,2e-05,3.39083]
[1777837252260,45.91,78780.66,0.0,0.97828,2e-05,3.39452]
[1777837259309,45.92,78780.63,0.0,0.97827,2e-05,3.39562]
[1777837264343,45.92,78779.03,0.0,0.97824,2e-05,3.39993]
[1777837269380,45.92,78781.29,0.0,0.97827,2e-05,3.39559]
[1777837275422,45.92,78781.56,0.0,0.97827,2e-05,3.39589]
[1777837280650,45.93,78781.27,0.0,0.97826,2e-05,3.39744]
[1777837286500,45.93,78780.59,0.0,0.97824,2e-05,3.39985]
[1777837292543,45.93,78780.21,0.0,0.97824,2e-05,3.39922]
[1777837300791,45.94,78776.39,0.0,0.97816,2e-05,3.40888]
[1777837310669,45.94,78776.82,0.0,0.97816,2e-05,3.40923]
[1777837317718,45.94,78777.13,0.0,0.97816,2e-05,3.40945]
[1777837322753,45.95,78778.31,0.0,0.97817,2e-05,3.40746]
[1777837327789,45.95,78778.79,0.0,0.97818,2e-05,3.40703]
[1777837332824,45.95,78779.13,0.0,0.97818,2e-05,3.40692]
[1777837337858,45.95,78779.53,0.0,0.97818,2e-05,3.40667]
[1777837343900,45.96,78778.76,0.0,0.97816,2e-05,3.40915]
[1777837348936,45.96,78782.12,0.0,0.97822,2e-05,3.40229]
[1777837353970,45.96,78779.84,0.0,0.97818,2e-05,3.40573]
[1777837361217,45.96,78780.6,0.0,0.97819,2e-05,3.40493]
[1777837368070,45.97,78780.57,0.0,0.97818,2e-05,3.40589]
[1777837373107,45.97,78780.74,0.0,0.97818,2e-05,3.40614]
[1777837378140,45.97,78783.4,0.0,0.97822,2e-05,3.40081]
[1777837383176,45.97,78785.46,0.0,0.97825,2e-05,3.39687]
[1777837388211,45.97,78786.31,0.0,0.97826,2e-05,3.39569]
[1777837395260,45.98,78785.76,0.0,0.97825,2e-05,3.39793]
[1777837400298,45.98,78784.11,0.0,0.97821,2e-05,3.40236]
[1777837406338,45.98,78781.42,0.0,0.97816,2e-05,3.40925]
[1777837411567,45.99,78781.33,0.0,0.97817,2e-05,3.40777]
[1777837417417,45.99,78781.28,0.0,0.97816,2e-05,3.40869]
[1777837422453,45.99,78779.63,0.0,0.97813,2e-05,3.41305]
[1777837427488,45.99,78782.53,0.0,0.97817,2e-05,3.4072]
[1777837431707,46.0,78796.35,0.0,0.9784,2e-05,3.37703]
[1777837440579,46.0,78797.35,0.0,0.97841,2e-05,3.37628]
[1777837445613,46.0,78795.99,0.0,0.97838,2e-05,3.38021]
[1777837451655,46.01,78796.78,0.0,0.97838,2e-05,3.37967]
[1777837456691,46.01,78797.03,0.0,0.97838,2e-05,3.37996]
[1777837461725,46.01,78797.49,0.0,0.97838,2e-05,3.37979]
[1777837468776,46.02,78798.45,0.0,0.97839,2e-05,3.37885]
[1777837475011,46.02,78799.03,0.0,0.97841,2e-05,3.37624]
[1777837480859,46.02,78799.35,0.0,0.9784,2e-05,3.37655]
[1777837486901,46.03,78799.85,0.0,0.97841,2e-05,3.37647]
[1777837493950,46.03,78800.18,0.0,0.9784,2e-05,3.37693]
[1777837500999,46.04,78800.47,0.0,0.9784,2e-05,3.37746]
[1777837506035,46.04,78801.24,0.0,0.97841,2e-05,3.37658]
[1777837511070,46.04,78801.48,0.0,0.9784,2e-05,3.37689]
[1777837518119,46.05,78800.74,0.0,0.97838,2e-05,3.37968]
[1777837523154,46.05,78800.72,0.0,0.97838,2e-05,3.38052]
[1777837528189,46.05,78806.69,0.0,0.97847,2e-05,3.368]
[1777837529196,46.05,78812.24,0.0,0.97857,2e-05,3.35586]
[1777837534232,46.05,78812.14,0.0,0.97857,2e-05,3.35468]
[1777837542288,46.06,78812.29,0.0,0.97856,2e-05,3.35581]
[1777837555576,46.07,78814.95,0.0,0.97859,2e-05,3.35219]
[1777837563437,46.07,78811.1,0.0,0.97852,2e-05,3.362]
[1777837568470,46.07,78814.21,0.0,0.97856,2e-05,3.35594]
[1777837573505,46.08,78812.54,0.0,0.97853,2e-05,3.36051]
[1777837578541,46.08,78806.63,0.0,0.97842,2e-05,3.37449]
[1777837579554,46.08,78797.84,0.0,0.97827,2e-05,3.39423]
[1777837580557,46.08,78794.73,0.0,0.97821,2e-05,3.4013]
[1777837583577,46.08,78790.02,0.0,0.97813,2e-05,3.41215]
[1777837590625,46.08,78789.76,0.0,0.97812,2e-05,3.41338]
[1777837595856,46.09,78790.33,0.0,0.97814,2e-05,3.41029]
[1777837603718,46.09,78791.38,0.0,0.97815,2e-05,3.40858]
[1777837607745,46.09,78786.06,0.0,0.97806,2e-05,3.42087]
[1777837608752,46.09,78775.74,0.0,0.97788,2e-05,3.44417]
[1777837609760,46.09,78772.48,0.0,0.97782,2e-05,3.45156]
[1777837614805,46.09,78770.08,0.0,0.97778,2e-05,3.45703]
[1777837622855,46.09,78764.98,0.0,0.97769,2e-05,3.46852]
[1777837627889,46.09,78761.15,0.0,0.97762,2e-05,3.47714]
[1777837632924,46.09,78760.25,0.0,0.97761,2e-05,3.4791]
[1777837637959,46.09,78759.48,0.0,0.97759,2e-05,3.48078]
[1777837646211,46.09,78758.94,0.0,0.97758,2e-05,3.4819]
[1777837652058,46.09,78758.24,0.0,0.97759,2e-05,3.48103]
[1777837657093,46.09,78757.38,0.0,0.97757,2e-05,3.48292]
[1777837662127,46.09,78760.57,0.0,0.97763,2e-05,3.47563]
[1777837667162,46.09,78759.98,0.0,0.97762,2e-05,3.47697]
[1777837676421,46.09,78759.56,0.0,0.97761,2e-05,3.47789]
[1777837684285,46.09,78758.55,0.0,0.97759,2e-05,3.48014]
[1777837690327,46.09,78757.8,0.0,0.97758,2e-05,3.48179]
[1777837695361,46.09,78757.58,0.0,0.97758,2e-05,3.48224]
[1777837700397,46.09,78753.9,0.0,0.97751,2e-05,3.49054]
[1777837706632,46.09,78754.83,0.0,0.97753,2e-05,3.48828]
[1777837712487,46.09,78755.44,0.0,0.97756,2e-05,3.48437]
[1777837717517,46.09,78755.69,0.0,0.97756,2e-05,3.48373]
[1777837722554,46.09,78755.77,0.0,0.97756,2e-05,3.48349]
[1777837728595,46.09,78755.82,0.0,0.97756,2e-05,3.4833]
[1777837735646,46.09,78755.76,0.0,0.97756,2e-05,3.48334]
[1777837736881,46.09,78768.75,0.0,0.97779,2e-05,3.45383]
[1777837737665,46.09,78768.75,0.0,0.97779,2e-05,3.45387]
[1777837742695,46.09,78770.09,0.0,0.97782,2e-05,3.45101]
[1777837747732,46.09,78772.53,0.0,0.97786,2e-05,3.44572]
[1777837752765,46.09,78774.76,0.0,0.97789,2e-05,3.44095]
[1777837757801,46.09,78771.83,0.0,0.97784,2e-05,3.44783]
[1777837762837,46.09,78771.59,0.0,0.97783,2e-05,3.4486]
[1777837769885,46.09,78771.89,0.0,0.97784,2e-05,3.44823]
[1777837777163,46.09,78772.44,0.0,0.97786,2e-05,3.44501]
[1777837782976,46.09,78776.21,0.0,0.97792,2e-05,3.43676]
[1777837788010,46.09,78779.9,0.0,0.97798,2e-05,3.4289]
[1777837794055,46.1,78778.59,0.0,0.97796,2e-05,3.43234]
[1777837799088,46.1,78777.68,0.0,0.97794,2e-05,3.43483]
[1777837804122,46.1,78776.98,0.0,0.97792,2e-05,3.43685]
[1777837809158,46.1,78776.02,0.0,0.9779,2e-05,3.43947]
[1777837814193,46.1,78773.61,0.0,0.97786,2e-05,3.44535]
[1777837819227,46.1,78772.66,0.0,0.97784,2e-05,3.44789]
[1777837824263,46.1,78772.75,0.0,0.97784,2e-05,3.44808]
[1777837830305,46.11,78773.13,0.0,0.97784,2e-05,3.44769]
[1777837837354,46.11,78773.23,0.0,0.97785,2e-05,3.44564]
[1777837842390,46.11,78772.46,0.0,0.97783,2e-05,3.44777]
[1777837847652,46.11,78772.8,0.0,0.97784,2e-05,3.44738]
[1777837854474,46.11,78775.0,0.0,0.97787,2e-05,3.44299]
[1777837862537,46.11,78774.89,0.0,0.97786,2e-05,3.44389]
[1777837867794,46.12,78772.28,0.0,0.97782,2e-05,3.45019]
[1777837875629,46.12,78772.28,0.0,0.97781,2e-05,3.45075]
[1777837880664,46.12,78774.15,0.0,0.97784,2e-05,3.44688]
[1777837883687,46.12,78781.78,0.0,0.97797,2e-05,3.4299]
[1777837884693,46.12,78783.02,0.0,0.97799,2e-05,3.42721]
[1777837886706,46.12,78777.28,0.0,0.97789,2e-05,3.44034]
[1777837891742,46.12,78777.79,0.0,0.97791,2e-05,3.43723]
[1777837896777,46.12,78777.55,0.0,0.9779,2e-05,3.43818]
[1777837901814,46.13,78776.85,0.0,0.97789,2e-05,3.44014]
[1777837908083,46.13,78779.07,0.0,0.97792,2e-05,3.43565]
[1777837913902,46.13,78778.43,0.0,0.97791,2e-05,3.43743]
[1777837918933,46.13,78774.68,0.0,0.97784,2e-05,3.44617]
[1777837924976,46.13,78774.34,0.0,0.97784,2e-05,3.44718]
[1777837932024,46.13,78773.79,0.0,0.97782,2e-05,3.44867]
[1777837937059,46.13,78771.48,0.0,0.97778,2e-05,3.454]
[1777837944108,46.13,78772.18,0.0,0.97779,2e-05,3.45257]
[1777837949143,46.13,78772.4,0.0,0.9778,2e-05,3.45219]
[1777837954178,46.13,78765.84,0.0,0.9777,2e-05,3.46472]
[1777837960219,46.13,78768.17,0.0,0.97774,2e-05,3.45943]
[1777837968504,46.13,78768.16,0.0,0.97774,2e-05,3.45948]
[1777837974318,46.13,78767.09,0.0,0.97772,2e-05,3.46193]
[1777837981366,46.13,78767.63,0.0,0.97773,2e-05,3.46076]
[1777837986402,46.13,78767.67,0.0,0.97773,2e-05,3.46073]
[1777837992445,46.13,78770.01,0.0,0.97777,2e-05,3.45556]
[1777837993452,46.13,78775.12,0.0,0.97786,2e-05,3.44405]
[1777837999494,46.13,78778.89,0.0,0.97792,2e-05,3.43592]
[1777838005535,46.14,78776.75,0.0,0.97788,2e-05,3.44112]
[1777838013592,46.14,78778.2,0.0,0.97791,2e-05,3.43605]
[1777838018854,46.14,78776.82,0.0,0.97789,2e-05,3.43955]
[1777838024670,46.14,78775.68,0.0,0.97786,2e-05,3.44259]
[1777838029703,46.14,78774.11,0.0,0.97783,2e-05,3.44653]
[1777838038994,46.14,78774.42,0.0,0.97783,2e-05,3.4465]
[1777838044810,46.15,78773.78,0.0,0.97782,2e-05,3.44839]
[1777838051861,46.15,78773.37,0.0,0.97781,2e-05,3.44982]
[1777838056894,46.15,78771.52,0.0,0.97777,2e-05,3.45434]
[1777838061930,46.15,78774.1,0.0,0.97782,2e-05,3.44841]
[1777838066964,46.14,78773.43,0.0,0.97782,2e-05,3.44817]
[1777838071999,46.14,78774.13,0.0,0.97786,2e-05,3.44248]
[1777838073007,46.14,78779.52,0.0,0.97796,2e-05,3.42999]
[1777838075021,46.13,78787.15,0.0,0.97809,2e-05,3.41223]
[1777838080057,46.13,78787.56,0.0,0.97811,2e-05,3.40983]
[1777838085091,46.12,78784.15,0.0,0.97807,2e-05,3.416]
[1777838091132,46.12,78784.52,0.0,0.97809,2e-05,3.4133]
[1777838096170,46.11,78785.8,0.0,0.97812,2e-05,3.40886]
[1777838097175,46.11,78776.31,0.0,0.97796,2e-05,3.42987]
[1777838098182,46.11,78769.84,0.0,0.97785,2e-05,3.4441]
[1777838099418,46.11,78766.49,0.0,0.97779,2e-05,3.45089]
[1777838105232,46.1,78765.89,0.0,0.9778,2e-05,3.45022]
[1777838114295,46.09,78766.01,0.0,0.97783,2e-05,3.44602]
[1777838119558,46.08,78766.73,0.0,0.97786,2e-05,3.44249]
[1777838129629,46.07,78766.14,0.0,0.97788,2e-05,3.44008]
[1777838138463,46.06,78766.1,0.0,0.97791,2e-05,3.43454]
[1777838143499,46.05,78769.81,0.0,0.97799,2e-05,3.42441]
[1777838148532,46.04,78771.21,0.0,0.97803,2e-05,3.41962]
[1777838153568,46.04,78771.1,0.0,0.97804,2e-05,3.41826]
[1777838158603,46.03,78770.49,0.0,0.97804,2e-05,3.41803]
[1777838165653,46.03,78772.05,0.0,0.97808,2e-05,3.41237]
[1777838176729,46.02,78771.1,0.0,0.97809,2e-05,3.41121]
[1777838185792,46.01,78769.94,0.0,0.97809,2e-05,3.41115]
[1777838192841,46.0,78769.54,0.0,0.97812,2e-05,3.40767]
[1777838200120,45.99,78769.21,0.0,0.97813,2e-05,3.40642]
[1777838205932,45.99,78768.83,0.0,0.97813,2e-05,3.40558]
[1777838211975,45.98,78768.68,0.0,0.97814,2e-05,3.40421]
[1777838217009,45.98,78768.17,0.0,0.97814,2e-05,3.40395]
[1777838222044,45.97,78769.07,0.0,0.97817,2e-05,3.40053]
[1777838228086,45.97,78768.72,0.0,0.97818,2e-05,3.39965]
[1777838234129,45.96,78768.79,0.0,0.97819,2e-05,3.39784]
[1777838238158,45.96,78776.84,0.0,0.97834,2e-05,3.37873]
[1777838239167,45.96,78778.31,0.0,0.97837,2e-05,3.37521]
[1777838240400,45.96,78783.8,0.0,0.97846,2e-05,3.36274]
[1777838242189,45.95,78783.33,0.0,0.97846,2e-05,3.36336]
[1777838247221,45.95,78786.83,0.0,0.97853,2e-05,3.35453]
[1777838252259,45.95,78787.3,0.0,0.97856,2e-05,3.35012]
[1777838257292,45.94,78790.54,0.0,0.97862,2e-05,3.34189]
[1777838262326,45.94,78792.81,0.0,0.97867,2e-05,3.33583]
[1777838267364,45.94,78795.85,0.0,0.97872,2e-05,3.32815]
[1777838272400,45.93,78794.89,0.0,0.97871,2e-05,3.32934]
[1777838277434,45.93,78795.11,0.0,0.97873,2e-05,3.32792]
[1777838282470,45.93,78797.93,0.0,0.97878,2e-05,3.3208]
[1777838287504,45.92,78797.52,0.0,0.97878,2e-05,3.32067]
[1777838292539,45.92,78795.4,0.0,0.97875,2e-05,3.32448]
[1777838299588,45.92,78794.61,0.0,0.97875,2e-05,3.32497]
[1777838306637,45.91,78795.74,0.0,0.97878,2e-05,3.32127]
[1777838312679,45.91,78796.29,0.0,0.97881,2e-05,3.31674]
[1777838318721,45.91,78793.38,0.0,0.97876,2e-05,3.32222]
[1777838323757,45.9,78791.61,0.0,0.97874,2e-05,3.32537]
[1777838328791,45.9,78792.87,0.0,0.97877,2e-05,3.32185]
[1777838334834,45.9,78796.6,0.0,0.97884,2e-05,3.31279]
[1777838339868,45.9,78790.93,0.0,0.97875,2e-05,3.32456]
[1777838344903,45.89,78791.6,0.0,0.97876,2e-05,3.3223]
[1777838349938,45.89,78792.94,0.0,0.97879,2e-05,3.31858]
[1777838354974,45.89,78791.44,0.0,0.97877,2e-05,3.32117]
[1777838360013,45.88,78788.45,0.0,0.97873,2e-05,3.32707]
[1777838365045,45.88,78785.16,0.0,0.97868,2e-05,3.33366]
[1777838371323,45.88,78781.49,0.0,0.97863,2e-05,3.33866]
[1777838379142,45.88,78780.67,0.0,0.97863,2e-05,3.33944]
[1777838384177,45.87,78776.97,0.0,0.97857,2e-05,3.34703]
[1777838389214,45.87,78770.36,0.0,0.97846,2e-05,3.36111]
[1777838391465,45.87,78763.04,0.0,0.97834,2e-05,3.37717]
[1777838394248,45.87,78754.52,0.0,0.97819,2e-05,3.39578]
[1777838397268,45.87,78752.09,0.0,0.97815,2e-05,3.40063]
[1777838402305,45.86,78750.3,0.0,0.97813,2e-05,3.4036]
[1777838404317,45.86,78747.22,0.0,0.97808,2e-05,3.41007]
[1777838409354,45.86,78751.61,0.0,0.97817,2e-05,3.39896]
[1777838411606,45.86,78756.19,0.0,0.97825,2e-05,3.3882]
[1777838414388,45.85,78765.18,0.0,0.97841,2e-05,3.36743]
[1777838416401,45.85,78767.31,0.0,0.97845,2e-05,3.36231]
[1777838421675,45.85,78769.49,0.0,0.97849,2e-05,3.35639]
[1777838427483,45.85,78769.28,0.0,0.9785,2e-05,3.356]
[1777838431746,45.84,78766.48,0.0,0.97847,2e-05,3.35898]
[1777838438558,45.84,78766.27,0.0,0.97848,2e-05,3.35824]
[1777838443593,45.84,78763.64,0.0,0.97844,2e-05,3.36306]
[1777838448628,45.83,78762.85,0.0,0.97843,2e-05,3.36373]
[1777838453664,45.83,78765.29,0.0,0.97849,2e-05,3.35695]
[1777838460713,45.82,78764.8,0.0,0.97849,2e-05,3.35647]
[1777838465748,45.82,78762.76,0.0,0.97846,2e-05,3.35987]
[1777838470783,45.82,78765.13,0.0,0.97851,2e-05,3.35369]
[1777838476828,45.81,78764.75,0.0,0.97852,2e-05,3.35302]
[1777838481869,45.81,78763.7,0.0,0.97851,2e-05,3.35428]
[1777838486896,45.8,78770.57,0.0,0.97863,2e-05,3.33794]
[1777838487902,45.8,78779.67,0.0,0.97879,2e-05,3.3176]
[1777838489917,45.8,78786.7,0.0,0.97891,2e-05,3.30179]
[1777838496965,45.8,78784.28,0.0,0.97889,2e-05,3.30379]
[1777838502236,45.8,78786.6,0.0,0.97894,2e-05,3.29794]
[1777838511063,45.79,78786.6,0.0,0.97895,2e-05,3.29665]
[1777838512306,45.79,78792.08,0.0,0.97904,2e-05,3.28447]
[1777838519121,45.79,78793.94,0.0,0.97908,2e-05,3.27948]
[1777838524156,45.78,78789.83,0.0,0.97901,2e-05,3.28787]
[1777838532446,45.78,78788.87,0.0,0.979,2e-05,3.28896]
[1777838538255,45.78,78790.27,0.0,0.97903,2e-05,3.28521]
[1777838543289,45.78,78788.97,0.0,0.97901,2e-05,3.28754]
[1777838548324,45.78,78789.28,0.0,0.97902,2e-05,3.28633]
[1777838553360,45.77,78790.35,0.0,0.97906,2e-05,3.28116]
[1777838559402,45.77,78787.01,0.0,0.97901,2e-05,3.28792]
[1777838564436,45.77,78785.6,0.0,0.97899,2e-05,3.29055]
[1777838568464,45.77,78780.42,0.0,0.9789,2e-05,3.30156]
[1777838573499,45.77,78777.88,0.0,0.97886,2e-05,3.30664]
[1777838582796,45.76,78777.05,0.0,0.97886,2e-05,3.30757]
[1777838589612,45.76,78772.4,0.0,0.97878,2e-05,3.31717]
[1777838594647,45.76,78772.5,0.0,0.97879,2e-05,3.31651]
[1777838599682,45.76,78772.36,0.0,0.97879,2e-05,3.31643]
[1777838604717,45.76,78770.44,0.0,0.97876,2e-05,3.3203]
[1777838609752,45.76,78769.33,0.0,0.97874,2e-05,3.3224]
[1777838614787,45.75,78768.44,0.0,0.97874,2e-05,3.32171]
[1777838620831,45.75,78767.81,0.0,0.97874,2e-05,3.32267]
[1777838626871,45.75,78767.53,0.0,0.97873,2e-05,3.32293]
[1777838633147,45.75,78766.95,0.0,0.97873,2e-05,3.32388]
[1777838640970,45.75,78766.24,0.0,0.97872,2e-05,3.32502]
[1777838646005,45.75,78765.97,0.0,0.97871,2e-05,3.32537]
[1777838651040,45.75,78763.56,0.0,0.97868,2e-05,3.33045]
[1777838657082,45.75,78765.02,0.0,0.9787,2e-05,3.3269]
[1777838662116,45.75,78764.76,0.0,0.9787,2e-05,3.32721]
[1777838669169,45.74,78764.7,0.0,0.9787,2e-05,3.32695]
[1777838679239,45.74,78764.7,0.0,0.97872,2e-05,3.32406]
[1777838683497,45.74,78759.54,0.0,0.97863,2e-05,3.33529]
[1777838685281,45.74,78749.74,0.0,0.97847,2e-05,3.35698]
[1777838687296,45.74,78746.03,0.0,0.9784,2e-05,3.36503]
[1777838691324,45.74,78736.41,0.0,0.97824,2e-05,3.38606]
[1777838692331,45.74,78734.73,0.0,0.97821,2e-05,3.38966]
[1777838693569,45.74,78728.27,0.0,0.9781,2e-05,3.40405]
[1777838694344,45.74,78728.27,0.0,0.9781,2e-05,3.40383]
[1777838699379,45.73,78729.48,0.0,0.97813,2e-05,3.39994]
[1777838704417,45.73,78727.14,0.0,0.9781,2e-05,3.40402]
[1777838710458,45.72,78728.2,0.0,0.97813,2e-05,3.40013]
[1777838715494,45.72,78728.72,0.0,0.97815,2e-05,3.39767]
[1777838720529,45.71,78726.18,0.0,0.97812,2e-05,3.40204]
[1777838725564,45.71,78727.72,0.0,0.97815,2e-05,3.39721]
[1777838732612,45.7,78727.39,0.0,0.97818,2e-05,3.3937]
[1777838737648,45.7,78729.2,0.0,0.97822,2e-05,3.38827]
[1777838743918,45.69,78729.8,0.0,0.97824,2e-05,3.38531]
[1777838749732,45.69,78730.7,0.0,0.97827,2e-05,3.38168]
[1777838755775,45.68,78730.91,0.0,0.97829,2e-05,3.37958]
[1777838761818,45.68,78732.33,0.0,0.97832,2e-05,3.37476]
[1777838767859,45.67,78734.4,0.0,0.97837,2e-05,3.36854]
[1777838774128,45.67,78732.02,0.0,0.97834,2e-05,3.37204]
[1777838780948,45.66,78732.02,0.0,0.97835,2e-05,3.37044]
[1777838785986,45.66,78732.4,0.0,0.97837,2e-05,3.36825]
[1777838792029,45.65,78733.17,0.0,0.97841,2e-05,3.36234]
[1777838797062,45.65,78733.21,0.0,0.97842,2e-05,3.36096]
[1777838799077,45.64,78747.73,0.0,0.97868,2e-05,3.32805]
[1777838804338,45.64,78752.82,0.0,0.97877,2e-05,3.31581]
[1777838810154,45.64,78754.94,0.0,0.97882,2e-05,3.31011]
[1777838816195,45.63,78756.86,0.0,0.97886,2e-05,3.30492]
[1777838825260,45.63,78757.67,0.0,0.97888,2e-05,3.30179]
[1777838831301,45.63,78759.23,0.0,0.97891,2e-05,3.29749]
[1777838844390,45.62,78760.24,0.0,0.97894,2e-05,3.2935]
[1777838849427,45.62,78763.74,0.0,0.97901,2e-05,3.28515]
[1777838854688,45.62,78763.57,0.0,0.97902,2e-05,3.28265]
[1777838862519,45.61,78758.04,0.0,0.97894,2e-05,3.29392]
[1777838868561,45.61,78753.99,0.0,0.97887,2e-05,3.30215]
[1777838870575,45.61,78747.87,0.0,0.97877,2e-05,3.31548]
[1777838872588,45.61,78745.72,0.0,0.97874,2e-05,3.31997]
[1777838876617,45.61,78739.22,0.0,0.97863,2e-05,3.33382]
[1777838881653,45.6,78738.98,0.0,0.97863,2e-05,3.33347]
[1777838886688,45.6,78739.7,0.0,0.97865,2e-05,3.33099]
[1777838891722,45.6,78740.13,0.0,0.97866,2e-05,3.32918]
[1777838897764,45.59,78740.15,0.0,0.97867,2e-05,3.32813]
[1777838905041,45.59,78736.58,0.0,0.97862,2e-05,3.33492]
[1777838910856,45.59,78735.06,0.0,0.9786,2e-05,3.33729]
[1777838917905,45.58,78734.99,0.0,0.97862,2e-05,3.33391]
[1777838925181,45.58,78733.19,0.0,0.9786,2e-05,3.33658]
[1777838933012,45.57,78731.53,0.0,0.97858,2e-05,3.3391]
[1777838938049,45.57,78730.71,0.0,0.97857,2e-05,3.34009]
[1777838944090,45.57,78730.98,0.0,0.97859,2e-05,3.33846]
[1777838950131,45.56,78732.88,0.0,0.97863,2e-05,3.33322]
[1777838955391,45.56,78733.97,0.0,0.97865,2e-05,3.32981]
[1777838963226,45.56,78737.51,0.0,0.97872,2e-05,3.32068]
[1777838972292,45.55,78735.48,0.0,0.97871,2e-05,3.3215]
[1777838977328,45.55,78736.01,0.0,0.97873,2e-05,3.31958]
[1777838984377,45.55,78736.69,0.0,0.97875,2e-05,3.31705]
[1777838991428,45.54,78737.52,0.0,0.97877,2e-05,3.31422]
[1777838996462,45.54,78739.32,0.0,0.9788,2e-05,3.30956]
[1777839004526,45.54,78739.36,0.0,0.97881,2e-05,3.30843]
[1777839012584,45.53,78739.51,0.0,0.97882,2e-05,3.30707]
[1777839017617,45.53,78739.63,0.0,0.97883,2e-05,3.30617]
[1777839025881,45.53,78739.54,0.0,0.97884,2e-05,3.30536]
[1777839035953,45.52,78737.24,0.0,0.97882,2e-05,3.30692]
[1777839046022,45.52,78737.39,0.0,0.97883,2e-05,3.30534]
[1777839056092,45.52,78738.02,0.0,0.97885,2e-05,3.30271]
[1777839066163,45.51,78740.53,0.0,0.9789,2e-05,3.29599]
[1777839074011,45.51,78741.4,0.0,0.97893,2e-05,3.2932]
[1777839079046,45.51,78738.73,0.0,0.97888,2e-05,3.29858]
[1777839080055,45.51,78746.75,0.0,0.97902,2e-05,3.2807]
[1777839081060,45.51,78753.44,0.0,0.97914,2e-05,3.26585]
[1777839082066,45.51,78753.71,0.0,0.97914,2e-05,3.26521]
[1777839088115,45.51,78752.28,0.0,0.97912,2e-05,3.26812]
[1777839090146,45.5,78760.15,0.0,0.97925,2e-05,3.25073]
[1777839094150,45.5,78766.37,0.0,0.97937,2e-05,3.23476]
[1777839098178,45.5,78770.22,0.0,0.97944,2e-05,3.22638]
[1777839105227,45.51,78771.58,0.0,0.97946,2e-05,3.22351]
[1777839114290,45.51,78772.34,0.0,0.97947,2e-05,3.22198]
[1777839120333,45.51,78773.25,0.0,0.97948,2e-05,3.22009]
[1777839125370,45.51,78774.93,0.0,0.97951,2e-05,3.21656]
[1777839130408,45.51,78775.29,0.0,0.97952,2e-05,3.21593]
[1777839135440,45.51,78775.33,0.0,0.97951,2e-05,3.21605]
[1777839140475,45.51,78771.61,0.0,0.97945,2e-05,3.22438]
[1777839143499,45.51,78766.44,0.0,0.97936,2e-05,3.23577]
[1777839145512,45.51,78759.03,0.0,0.97924,2e-05,3.25202]
[1777839150545,45.51,78756.49,0.0,0.9792,2e-05,3.25751]
[1777839155580,45.51,78756.48,0.0,0.97921,2e-05,3.25515]
[1777839161623,45.51,78754.38,0.0,0.97918,2e-05,3.25965]
[1777839166659,45.51,78754.48,0.0,0.97918,2e-05,3.25932]
[1777839171693,45.51,78755.13,0.0,0.97919,2e-05,3.25779]
[1777839176933,45.51,78758.08,0.0,0.97924,2e-05,3.25121]
[1777839182770,45.51,78756.1,0.0,0.97921,2e-05,3.25546]
[1777839187804,45.51,78756.55,0.0,0.97922,2e-05,3.25438]
[1777839192840,45.51,78756.81,0.0,0.97922,2e-05,3.25372]
[1777839202910,45.51,78757.27,0.0,0.97923,2e-05,3.25256]
[1777839210966,45.51,78759.75,0.0,0.97927,2e-05,3.24704]
[1777839217214,45.5,78757.33,0.0,0.97925,2e-05,3.24999]
[1777839227284,45.5,78757.5,0.0,0.97925,2e-05,3.24949]
[1777839234136,45.5,78757.91,0.0,0.97926,2e-05,3.2485]
[1777839241185,45.5,78758.14,0.0,0.97926,2e-05,3.24792]
[1777839243199,45.5,78752.55,0.0,0.97917,2e-05,3.26019]
[1777839244205,45.5,78752.25,0.0,0.97916,2e-05,3.26082]
[1777839249242,45.5,78752.87,0.0,0.97918,2e-05,3.25926]
[1777839256291,45.5,78749.5,0.0,0.97912,2e-05,3.26633]
[1777839261327,45.5,78747.31,0.0,0.97909,2e-05,3.2709]
[1777839266362,45.5,78742.58,0.0,0.97901,2e-05,3.28107]
[1777839271397,45.5,78740.13,0.0,0.97898,2e-05,3.28387]
[1777839277634,45.5,78738.63,0.0,0.97896,2e-05,3.28677]
[1777839284489,45.5,78736.54,0.0,0.97893,2e-05,3.29104]
[1777839292545,45.49,78736.56,0.0,0.97893,2e-05,3.29043]
[1777839297774,45.49,78732.21,0.0,0.97886,2e-05,3.29974]
[1777839300602,45.49,78730.22,0.0,0.97883,2e-05,3.30391]
[1777839302615,45.49,78723.08,0.0,0.97871,2e-05,3.31962]
[1777839307848,45.49,78722.54,0.0,0.9787,2e-05,3.32019]
[1777839314699,45.49,78723.67,0.0,0.97873,2e-05,3.31677]
[1777839316714,45.49,78730.21,0.0,0.97884,2e-05,3.30197]
[1777839321749,45.48,78732.77,0.0,0.97889,2e-05,3.29577]
[1777839326784,45.48,78733.84,0.0,0.97891,2e-05,3.29291]
[1777839331820,45.48,78735.6,0.0,0.97896,2e-05,3.28622]
[1777839336855,45.48,78736.23,0.0,0.97897,2e-05,3.28439]
[1777839341890,45.48,78738.57,0.0,0.97902,2e-05,3.2788]
[1777839344910,45.48,78743.61,0.0,0.9791,2e-05,3.26745]
[1777839349946,45.48,78745.35,0.0,0.97914,2e-05,3.26333]
[1777839354980,45.47,78744.76,0.0,0.97913,2e-05,3.26431]
[1777839360023,45.47,78743.89,0.0,0.97912,2e-05,3.26588]
[1777839365052,45.47,78743.6,0.0,0.97911,2e-05,3.26615]
[1777839370089,45.47,78743.07,0.0,0.97911,2e-05,3.26694]
[1777839376128,45.47,78745.12,0.0,0.97915,2e-05,3.26194]
[1777839381163,45.47,78744.27,0.0,0.97913,2e-05,3.26344]
[1777839386199,45.47,78741.41,0.0,0.97909,2e-05,3.26933]
[1777839398480,45.46,78740.73,0.0,0.9791,2e-05,3.26743]
[1777839404325,45.46,78740.72,0.0,0.9791,2e-05,3.26693]
[1777839410368,45.46,78740.66,0.0,0.97911,2e-05,3.26658]
[1777839415405,45.46,78740.16,0.0,0.9791,2e-05,3.26731]
[1777839420442,45.46,78740.85,0.0,0.97911,2e-05,3.26542]
[1777839425482,45.46,78743.31,0.0,0.97916,2e-05,3.25967]
[1777839430516,45.45,78742.72,0.0,0.97915,2e-05,3.26069]
[1777839436558,45.45,78742.21,0.0,0.97915,2e-05,3.26147]
[1777839448830,45.45,78739.97,0.0,0.97911,2e-05,3.26566]
[1777839454684,45.45,78740.98,0.0,0.97915,2e-05,3.26084]
[1777839459719,45.45,78740.33,0.0,0.97914,2e-05,3.26203]
[1777839463747,45.45,78750.41,0.0,0.97931,2e-05,3.23969]
[1777839464754,45.45,78752.72,0.0,0.97935,2e-05,3.23462]
[1777839470796,45.45,78754.89,0.0,0.97938,2e-05,3.2299]
[1777839477845,45.45,78756.4,0.0,0.97941,2e-05,3.22665]
[1777839482879,45.45,78761.35,0.0,0.97949,2e-05,3.21591]
[1777839487915,45.45,78761.6,0.0,0.97949,2e-05,3.21546]
[1777839492949,45.45,78762.18,0.0,0.9795,2e-05,3.2143]
[1777839499181,45.45,78763.88,0.0,0.97953,2e-05,3.21072]
[1777839503019,45.45,78769.73,0.0,0.97963,2e-05,3.1981]
[1777839508054,45.45,78774.43,0.0,0.9797,2e-05,3.1882]
[1777839509061,45.45,78779.29,0.0,0.97978,2e-05,3.17776]
[1777839515103,45.45,78780.92,0.0,0.97982,2e-05,3.17254]
[1777839520139,45.46,78778.66,0.0,0.97978,2e-05,3.17791]
[1777839527188,45.46,78777.1,0.0,0.97975,2e-05,3.18197]
[1777839534236,45.46,78776.75,0.0,0.97974,2e-05,3.18343]
[1777839539460,45.46,78774.78,0.0,0.9797,2e-05,3.1882]
[1777839545313,45.46,78775.98,0.0,0.97972,2e-05,3.1862]
[1777839549530,45.47,78779.73,0.0,0.97977,2e-05,3.17856]
[1777839555384,45.47,78781.93,0.0,0.9798,2e-05,3.17459]
[1777839560418,45.47,78782.62,0.0,0.97981,2e-05,3.17378]
[1777839566461,45.47,78783.21,0.0,0.97981,2e-05,3.17331]
[1777839572502,45.48,78783.87,0.0,0.97983,2e-05,3.17042]
[1777839576530,45.48,78777.75,0.0,0.97973,2e-05,3.18419]
[1777839577537,45.48,78776.07,0.0,0.9797,2e-05,3.18794]
[1777839584587,45.48,78780.63,0.0,0.97977,2e-05,3.17876]
[1777839589812,45.48,78782.83,0.0,0.9798,2e-05,3.17449]
[1777839596681,45.49,78791.61,0.0,0.97994,2e-05,3.15623]
[1777839601715,45.49,78793.72,0.0,0.97997,2e-05,3.15219]
[1777839609952,45.49,78795.99,0.0,0.98,2e-05,3.14819]
[1777839615810,45.49,78795.99,0.0,0.98,2e-05,3.14867]
[1777839620849,45.49,78798.73,0.0,0.98004,2e-05,3.14326]
[1777839628905,45.5,78800.22,0.0,0.98006,2e-05,3.1408]
[1777839633939,45.5,78799.35,0.0,0.98006,2e-05,3.14084]
[1777839640162,45.5,78799.6,0.0,0.98006,2e-05,3.14089]
[1777839648039,45.5,78799.97,0.0,0.98006,2e-05,3.14076]
[1777839653074,45.5,78801.95,0.0,0.98009,2e-05,3.13694]
[1777839658108,45.51,78802.21,0.0,0.98009,2e-05,3.13681]
[1777839666165,45.51,78802.13,0.0,0.98008,2e-05,3.13767]
[1777839671199,45.51,78802.67,0.0,0.98009,2e-05,3.13693]
[1777839676235,45.51,78803.19,0.0,0.98009,2e-05,3.13624]
[1777839681269,45.51,78802.31,0.0,0.98007,2e-05,3.13853]
[1777839690514,45.51,78802.64,0.0,0.98007,2e-05,3.13854]
[1777839699397,45.52,78803.18,0.0,0.98009,2e-05,3.13586]
[1777839710655,45.52,78803.3,0.0,0.98009,2e-05,3.1365]
[1777839716515,45.52,78799.45,0.0,0.98002,2e-05,3.14522]
[1777839721551,45.52,78796.37,0.0,0.97997,2e-05,3.15223]
[1777839730798,45.53,78795.87,0.0,0.97995,2e-05,3.15405]
[1777839739678,45.53,78790.62,0.0,0.97986,2e-05,3.16606]
[1777839745720,45.53,78787.84,0.0,0.97981,2e-05,3.17253]
[1777839750938,45.53,78785.49,0.0,0.97977,2e-05,3.178]
[1777839761008,45.53,78784.19,0.0,0.97976,2e-05,3.17933]
[1777839766873,45.54,78782.52,0.0,0.97973,2e-05,3.18342]
[1777839771908,45.54,78783.47,0.0,0.97974,2e-05,3.18173]
[1777839777956,45.54,78787.68,0.0,0.9798,2e-05,3.17311]
[1777839782987,45.54,78790.34,0.0,0.97984,2e-05,3.1678]
[1777839790038,45.54,78792.07,0.0,0.97987,2e-05,3.16469]
[1777839795071,45.54,78794.94,0.0,0.97991,2e-05,3.15896]
[1777839801293,45.55,78795.04,0.0,0.97991,2e-05,3.15939]
[1777839811363,45.55,78798.46,0.0,0.97997,2e-05,3.15071]
[1777839821256,45.55,78798.46,0.0,0.97996,2e-05,3.15169]
[1777839827297,45.56,78800.29,0.0,0.97999,2e-05,3.14843]
[1777839833338,45.56,78797.04,0.0,0.97993,2e-05,3.15607]
[1777839838374,45.56,78795.11,0.0,0.9799,2e-05,3.16077]
[1777839843408,45.56,78791.58,0.0,0.97983,2e-05,3.16891]
[1777839844415,45.56,78805.27,0.0,0.98006,2e-05,3.13969]
[1777839849451,45.56,78808.92,0.0,0.98011,2e-05,3.13273]
[1777839855493,45.57,78808.46,0.0,0.9801,2e-05,3.13466]
[1777839860528,45.57,78806.56,0.0,0.98006,2e-05,3.13948]
[1777839865562,45.57,78806.8,0.0,0.98006,2e-05,3.13973]
[1777839869591,45.58,78812.14,0.0,0.98014,2e-05,3.12894]
[1777839870598,45.58,78832.42,0.0,0.98047,2e-05,3.0861]
[1777839871809,45.58,78854.11,0.0,0.98082,2e-05,3.03863]
[1777839873652,45.6,78960.35,0.0,0.98238,1e-05,2.83051]
[1777839874646,45.61,78961.41,0.0,0.98239,1e-05,2.82896]
[1777839875651,45.61,78962.52,0.0,0.9824,1e-05,2.82744]
[1777839878674,45.62,78953.07,0.0,0.98225,1e-05,2.84808]
[1777839879680,45.62,78951.86,0.0,0.98223,1e-05,2.85111]
[1777839884715,45.63,78948.91,0.0,0.98216,1e-05,2.86006]
[1777839889749,45.64,78948.92,0.0,0.98214,1e-05,2.86302]
[1777839894813,45.65,78944.03,0.0,0.98205,1e-05,2.87569]
[1777839896800,45.65,78935.53,0.0,0.98191,1e-05,2.89381]
[1777839897807,45.66,78933.78,0.0,0.98188,1e-05,2.89785]
[1777839900837,45.66,78927.44,0.0,0.98178,2e-05,2.91218]
[1777839902033,45.67,78961.44,0.0,0.98227,1e-05,2.84542]
[1777839903860,45.67,78955.56,0.0,0.98218,1e-05,2.85768]
[1777839905874,45.68,78949.12,0.0,0.98207,1e-05,2.87223]
[1777839910909,45.69,78935.71,0.0,0.98185,1e-05,2.90183]
[1777839912102,45.69,78928.96,0.0,0.98175,2e-05,2.91591]
[1777839916951,45.7,78938.68,0.0,0.98188,1e-05,2.89893]
[1777839920979,45.7,78933.88,0.0,0.98179,2e-05,2.91068]
[1777839927025,45.72,78935.39,0.0,0.98179,2e-05,2.91068]
[1777839932242,45.72,78937.64,0.0,0.98182,2e-05,2.90652]
[1777839937095,45.73,78942.7,0.0,0.98187,1e-05,2.8989]
[1777839942312,45.74,78936.31,0.0,0.98176,2e-05,2.91426]
[1777839943139,45.74,78936.31,0.0,0.98176,2e-05,2.91474]
[1777839944153,45.75,78930.77,0.0,0.98167,2e-05,2.92636]
[1777839948174,45.75,78925.72,0.0,0.98158,2e-05,2.93835]
[1777839951195,45.76,78920.32,0.0,0.98149,2e-05,2.9506]
[1777839956234,45.77,78916.88,0.0,0.98142,2e-05,2.95971]
[1777839961268,45.77,78912.62,0.0,0.98134,2e-05,2.97045]
[1777839962454,45.77,78898.02,0.0,0.98111,2e-05,3.0007]
[1777839964292,45.78,78905.6,0.0,0.98122,2e-05,2.98589]
[1777839969324,45.78,78906.9,0.0,0.98123,2e-05,2.98517]
[1777839974359,45.79,78901.47,0.0,0.98113,2e-05,2.99815]
[1777839979395,45.8,78896.55,0.0,0.98104,2e-05,3.01001]
[1777839984429,45.8,78894.2,0.0,0.98099,2e-05,3.01657]
[1777839989463,45.81,78894.2,0.0,0.98098,2e-05,3.01829]
[1777839994498,45.82,78892.6,0.0,0.98096,2e-05,3.02111]
[1777839999533,45.82,78896.74,0.0,0.98101,2e-05,3.01426]
[1777840003563,45.83,78904.83,0.0,0.98112,2e-05,2.99904]
[1777840008597,45.83,78905.33,0.0,0.98112,2e-05,2.99986]
[1777840013632,45.84,78903.13,0.0,0.98107,2e-05,3.00623]
[1777840018666,45.85,78900.56,0.0,0.98102,2e-05,3.01329]
[1777840024709,45.85,78901.02,0.0,0.98101,2e-05,3.01449]
[1777840029743,45.86,78900.06,0.0,0.98098,2e-05,3.01823]
[1777840034779,45.87,78900.03,0.0,0.98097,2e-05,3.02005]
[1777840039814,45.87,78900.68,0.0,0.98096,2e-05,3.02043]
[1777840044849,45.88,78897.58,0.0,0.9809,2e-05,3.02849]
[1777840049884,45.88,78894.44,0.0,0.98084,2e-05,3.03658]
[1777840054919,45.89,78888.67,0.0,0.98075,2e-05,3.04788]
[1777840056932,45.89,78885.39,0.0,0.9807,2e-05,3.05526]
[1777840061968,45.9,78886.45,0.0,0.9807,2e-05,3.05446]
[1777840069018,45.91,78883.85,0.0,0.98065,2e-05,3.06204]
[1777840074053,45.91,78883.47,0.0,0.98063,2e-05,3.06415]
[1777840079087,45.91,78882.3,0.0,0.9806,2e-05,3.06788]
[1777840081102,45.92,78889.98,0.0,0.98072,2e-05,3.05244]
[1777840082108,45.92,78895.38,0.0,0.9808,2e-05,3.04155]
[1777840087143,45.92,78894.47,0.0,0.98078,2e-05,3.04463]
[1777840092179,45.93,78894.06,0.0,0.98076,2e-05,3.04726]
[1777840098221,45.93,78893.67,0.0,0.98074,2e-05,3.04986]
[1777840103442,45.94,78894.23,0.0,0.98074,2e-05,3.0499]
[1777840109298,45.95,78893.1,0.0,0.98071,2e-05,3.05433]
[1777840114332,45.95,78888.75,0.0,0.98064,2e-05,3.06257]
[1777840119367,45.96,78887.14,0.0,0.98061,2e-05,3.06728]
[1777840123582,45.96,78879.65,0.0,0.98048,2e-05,3.08393]
[1777840127423,45.96,78878.79,0.0,0.98046,2e-05,3.08665]
[1777840132459,45.97,78880.78,0.0,0.98048,2e-05,3.08362]
[1777840137494,45.97,78878.83,0.0,0.98044,2e-05,3.08878]
[1777840142531,45.97,78879.69,0.0,0.98045,2e-05,3.08803]
[1777840147566,45.98,78880.24,0.0,0.98045,2e-05,3.08792]
[1777840153606,45.98,78881.05,0.0,0.98045,2e-05,3.08745]
[1777840159649,45.99,78881.82,0.0,0.98046,2e-05,3.08707]
[1777840166699,45.99,78882.26,0.0,0.98045,2e-05,3.08758]
[1777840173962,46.0,78881.62,0.0,0.98045,2e-05,3.08792]
[1777840179792,46.0,78883.47,0.0,0.98047,2e-05,3.08544]
[1777840184033,46.0,78896.75,0.0,0.98067,2e-05,3.05859]
[1777840184832,46.01,78896.75,0.0,0.98067,2e-05,3.05883]
[1777840185833,46.01,78908.84,0.0,0.98085,2e-05,3.03411]
[1777840190869,46.01,78910.49,0.0,0.98088,2e-05,3.03033]
[1777840195904,46.0,78910.85,0.0,0.9809,2e-05,3.02802]
[1777840200962,45.99,78912.49,0.0,0.98094,2e-05,3.02312]
[1777840202963,45.99,78932.99,0.0,0.98126,2e-05,2.98058]
[1777840204180,45.99,78929.58,0.0,0.98121,2e-05,2.9873]
[1777840210013,45.99,78929.57,0.0,0.98122,2e-05,2.98593]
[1777840214250,45.98,78916.59,0.0,0.98103,2e-05,3.01127]
[1777840216054,45.98,78916.68,0.0,0.98103,2e-05,3.0108]
[1777840221089,45.98,78919.41,0.0,0.98108,2e-05,3.00382]
[1777840226125,45.97,78916.05,0.0,0.98104,2e-05,3.00931]
[1777840231159,45.97,78917.18,0.0,0.98108,2e-05,3.00365]
[1777840236195,45.96,78914.05,0.0,0.98104,2e-05,3.00837]
[1777840237202,45.96,78920.84,0.0,0.98115,2e-05,2.99419]
[1777840238210,45.96,78925.44,0.0,0.98123,2e-05,2.98429]
[1777840243244,45.95,78926.32,0.0,0.98125,2e-05,2.98129]
[1777840248280,45.95,78925.89,0.0,0.98125,2e-05,2.98093]
[1777840254532,45.94,78926.9,0.0,0.98128,2e-05,2.97738]
[1777840260363,45.94,78926.52,0.0,0.98128,2e-05,2.97665]
[1777840265397,45.93,78927.1,0.0,0.9813,2e-05,2.97422]
[1777840271439,45.93,78927.21,0.0,0.98131,2e-05,2.9725]
[1777840273454,45.93,78935.81,0.0,0.98145,2e-05,2.95458]
[1777840278489,45.92,78939.65,0.0,0.98151,2e-05,2.94581]
[1777840284741,45.92,78954.75,0.0,0.98175,1e-05,2.91432]
[1777840285538,45.92,78954.75,0.0,0.98175,1e-05,2.91418]
[1777840290573,45.92,78954.98,0.0,0.98176,1e-05,2.91302]
[1777840295608,45.91,78956.72,0.0,0.9818,1e-05,2.90667]
[1777840296615,45.91,78971.04,0.0,0.98202,1e-05,2.87806]
[1777840299636,45.91,78964.43,0.0,0.98192,1e-05,2.89102]
[1777840301649,45.91,78963.13,0.0,0.9819,1e-05,2.89326]
[1777840307700,45.91,78963.12,0.0,0.98191,1e-05,2.89255]
[1777840312727,45.91,78953.06,0.0,0.98176,1e-05,2.91198]
[1777840317762,45.9,78949.05,0.0,0.98171,2e-05,2.91919]
[1777840322799,45.9,78949.95,0.0,0.98173,2e-05,2.91673]
[1777840328842,45.9,78950.89,0.0,0.98175,2e-05,2.91389]
[1777840333875,45.89,78951.28,0.0,0.98176,1e-05,2.91217]
[1777840336897,45.89,78945.83,0.0,0.98168,2e-05,2.9226]
[1777840337904,45.89,78939.71,0.0,0.98159,2e-05,2.93472]
[1777840339918,45.89,78933.62,0.0,0.9815,2e-05,2.94659]
[1777840345960,45.88,78934.78,0.0,0.98153,2e-05,2.94296]
[1777840350995,45.88,78936.21,0.0,0.98156,2e-05,2.93905]
[1777840354015,45.88,78930.49,0.0,0.98149,2e-05,2.94782]
[1777840358044,45.88,78924.0,0.0,0.9814,2e-05,2.96012]
[1777840363078,45.87,78919.58,0.0,0.98134,2e-05,2.96802]
[1777840370130,45.87,78919.82,0.0,0.98135,2e-05,2.96614]
[1777840373151,45.86,78914.74,0.0,0.98128,2e-05,2.97589]
[1777840374159,45.86,78909.53,0.0,0.9812,2e-05,2.98632]
[1777840375377,45.86,78906.52,0.0,0.98116,2e-05,2.99203]
[1777840381207,45.86,78905.29,0.0,0.98115,2e-05,2.99338]
[1777840386241,45.85,78904.94,0.0,0.98115,2e-05,2.99293]
[1777840391276,45.85,78906.69,0.0,0.98118,2e-05,2.98822]
[1777840397319,45.84,78905.25,0.0,0.98117,2e-05,2.98991]
[1777840402355,45.84,78904.14,0.0,0.98116,2e-05,2.99117]
[1777840407388,45.84,78902.51,0.0,0.98115,2e-05,2.99335]
[1777840412423,45.83,78902.08,0.0,0.98116,2e-05,2.9911]
[1777840417458,45.83,78904.13,0.0,0.9812,2e-05,2.98604]
[1777840422495,45.83,78903.7,0.0,0.9812,2e-05,2.98608]
[1777840423503,45.83,78909.75,0.0,0.98129,2e-05,2.97357]
[1777840428536,45.82,78910.61,0.0,0.98131,2e-05,2.97112]
[1777840435797,45.82,78912.77,0.0,0.98135,2e-05,2.96572]
[1777840443640,45.82,78916.88,0.0,0.98142,2e-05,2.9562]
[1777840448675,45.81,78919.45,0.0,0.98147,2e-05,2.95024]
[1777840453711,45.81,78921.63,0.0,0.9815,2e-05,2.94509]
[1777840458745,45.81,78922.39,0.0,0.98152,2e-05,2.94283]
[1777840466008,45.8,78923.7,0.0,0.98155,2e-05,2.93921]
[1777840471836,45.8,78924.47,0.0,0.98158,2e-05,2.93466]
[1777840476871,45.8,78924.57,0.0,0.98159,2e-05,2.9338]
[1777840486152,45.8,78925.25,0.0,0.9816,2e-05,2.93186]
[1777840492987,45.79,78926.42,0.0,0.98162,2e-05,2.92861]
[1777840493991,45.79,78933.59,0.0,0.98173,2e-05,2.91406]
[1777840499025,45.79,78932.26,0.0,0.98172,2e-05,2.91621]
[1777840502052,45.79,78938.9,0.0,0.98182,1e-05,2.90262]
[1777840504064,45.79,78999.79,0.0,0.98271,1e-05,2.7826]
[1777840505078,45.79,79038.16,0.0,0.98326,1e-05,2.70908]
[1777840506077,45.79,79031.1,0.0,0.98316,1e-05,2.72172]
[1777840508117,45.78,79024.79,0.0,0.98308,1e-05,2.73216]
[1777840513128,45.77,79021.3,0.0,0.98306,1e-05,2.7348]
[1777840514137,45.76,79014.03,0.0,0.98297,1e-05,2.74793]
[1777840515148,45.76,79010.71,0.0,0.98293,1e-05,2.75348]
[1777840517157,45.75,79004.33,0.0,0.98285,1e-05,2.7641]
[1777840518164,45.75,79005.53,0.0,0.98287,1e-05,2.76093]
[1777840520182,45.74,79014.35,0.0,0.98301,1e-05,2.74226]
[1777840521185,45.74,79020.33,0.0,0.9831,1e-05,2.72999]
[1777840522192,45.74,79022.78,0.0,0.98314,1e-05,2.72452]
[1777840527235,45.72,79025.65,0.0,0.98321,1e-05,2.71515]
[1777840532262,45.71,79023.38,0.0,0.98322,1e-05,2.71354]
[1777840534276,45.7,79029.48,0.0,0.98331,1e-05,2.7004]
[1777840536539,45.7,79034.07,0.0,0.98339,1e-05,2.69021]
[1777840541325,45.68,79028.9,0.0,0.98334,1e-05,2.69633]
[1777840546609,45.69,79035.27,0.0,0.98342,1e-05,2.68575]
[1777840551398,45.7,79042.52,0.0,0.98351,1e-05,2.67365]
[1777840552404,45.7,79043.47,0.0,0.98352,1e-05,2.6722]
[1777840554430,45.69,79048.13,0.0,0.98359,1e-05,2.66208]
[1777840555434,45.69,79037.86,0.0,0.98346,1e-05,2.68074]
[1777840556679,45.69,79044.06,0.0,0.98355,1e-05,2.66836]
[1777840558454,45.68,79046.92,0.0,0.9836,1e-05,2.66161]
[1777840560472,45.68,79063.21,0.0,0.98383,1e-05,2.62987]
[1777840561476,45.67,79070.09,0.0,0.98393,1e-05,2.61649]
[1777840562484,45.67,79067.17,0.0,0.98389,1e-05,2.62132]
[1777840565535,45.66,79073.87,0.0,0.98399,1e-05,2.60719]
[1777840566758,45.66,79104.79,0.0,0.98441,1e-05,2.54951]
[1777840567531,45.66,79104.79,0.0,0.98442,1e-05,2.54906]
[1777840572559,45.65,79104.18,0.0,0.98442,1e-05,2.54788]
[1777840573566,45.65,79098.89,0.0,0.98436,1e-05,2.55702]
[1777840578601,45.64,79105.13,0.0,0.98446,1e-05,2.54337]
[1777840579608,45.64,79111.57,0.0,0.98454,1e-05,2.53129]
[1777840580615,45.64,79117.09,0.0,0.98462,1e-05,2.52092]
[1777840585651,45.63,79117.21,0.0,0.98464,1e-05,2.5187]
[1777840586906,45.63,79122.94,0.0,0.98471,1e-05,2.50801]
[1777840587664,45.62,79122.82,0.0,0.98471,1e-05,2.50783]
[1777840591692,45.62,79129.15,0.0,0.98482,1e-05,2.49304]
[1777840592710,45.62,79134.26,0.0,0.98489,1e-05,2.4836]
[1777840593714,45.62,79188.75,0.0,0.98557,1e-05,2.38852]
[1777840594714,45.62,79237.23,0.0,0.98615,1e-05,2.3066]
[1777840595720,45.62,79227.08,0.0,0.98603,1e-05,2.32362]
[1777840596994,45.62,79215.02,0.0,0.98589,1e-05,2.34397]
[1777840597736,45.62,79215.02,0.0,0.98589,1e-05,2.34388]
[1777840598742,45.62,79204.54,0.0,0.98576,1e-05,2.36161]
[1777840602772,45.62,79202.12,0.0,0.98573,1e-05,2.3652]
[1777840604786,45.62,79212.89,0.0,0.98587,1e-05,2.34659]
[1777840607065,45.62,79223.05,0.0,0.98599,1e-05,2.32914]
[1777840607809,45.61,79223.05,0.0,0.98599,1e-05,2.32906]
[1777840609825,45.61,79227.79,0.0,0.98605,1e-05,2.32092]
[1777840610839,45.61,79219.4,0.0,0.98595,1e-05,2.33501]
[1777840611841,45.61,79211.77,0.0,0.98586,1e-05,2.34786]
[1777840613900,45.61,79201.79,0.0,0.98574,1e-05,2.36462]
[1777840614890,45.61,79173.69,0.0,0.98539,1e-05,2.41352]
[1777840615896,45.61,79150.99,0.0,0.98511,1e-05,2.45303]
[1777840617143,45.61,79144.35,0.0,0.98502,1e-05,2.46445]
[1777840617910,45.61,79144.35,0.0,0.98503,1e-05,2.46413]
[1777840621940,45.61,79134.85,0.0,0.98491,1e-05,2.4797]
[1777840622946,45.6,79124.57,0.0,0.98478,1e-05,2.49768]
[1777840623974,45.6,79121.47,0.0,0.98475,1e-05,2.50285]
[1777840625976,45.6,79133.65,0.0,0.98491,1e-05,2.48035]
[1777840627229,45.6,79137.33,0.0,0.98496,1e-05,2.47313]
[1777840633030,45.59,79135.24,0.0,0.98495,1e-05,2.47519]
[1777840634037,45.59,79127.61,0.0,0.98485,1e-05,2.48843]
[1777840635043,45.59,79130.61,0.0,0.98489,1e-05,2.48273]
[1777840640087,45.58,79130.13,0.0,0.9849,1e-05,2.48188]
[1777840642095,45.58,79120.33,0.0,0.98478,1e-05,2.49868]
[1777840643103,45.58,79115.68,0.0,0.98472,1e-05,2.50664]
[1777840645118,45.57,79122.16,0.0,0.98481,1e-05,2.49428]
[1777840650153,45.57,79121.16,0.0,0.98481,1e-05,2.49428]
[1777840654183,45.56,79113.95,0.0,0.98474,1e-05,2.50378]
[1777840657201,45.56,79113.39,0.0,0.98474,1e-05,2.50365]
[1777840662236,45.55,79107.04,0.0,0.98467,1e-05,2.51274]
[1777840667270,45.54,79106.91,0.0,0.98468,1e-05,2.51099]
[1777840668277,45.54,79099.17,0.0,0.98458,1e-05,2.52452]
[1777840673312,45.53,79096.81,0.0,0.98457,1e-05,2.52666]
[1777840676334,45.52,79088.43,0.0,0.98447,1e-05,2.54052]
[1777840678348,45.52,79077.64,0.0,0.98433,1e-05,2.55921]
[1777840683383,45.51,79081.72,0.0,0.9844,1e-05,2.54931]
[1777840686403,45.51,79090.59,0.0,0.98453,1e-05,2.5318]
[1777840690431,45.5,79096.29,0.0,0.98462,1e-05,2.51973]
[1777840695467,45.49,79095.6,0.0,0.98462,1e-05,2.51881]
[1777840700501,45.48,79096.7,0.0,0.98465,1e-05,2.51467]
[1777840705539,45.47,79095.57,0.0,0.98465,1e-05,2.51457]
[1777840710575,45.46,79093.89,0.0,0.98465,1e-05,2.51544]
[1777840711583,45.46,79087.14,0.0,0.98457,1e-05,2.52521]
[1777840713594,45.46,79079.35,0.0,0.98448,1e-05,2.5384]
[1777840718630,45.45,79083.78,0.0,0.98455,1e-05,2.52805]
[1777840723666,45.44,79079.65,0.0,0.98452,1e-05,2.53331]
[1777840726686,45.44,79071.51,0.0,0.98442,1e-05,2.54675]
[1777840731722,45.43,79071.41,0.0,0.98443,1e-05,2.54463]
[1777840733735,45.42,79076.05,0.0,0.9845,1e-05,2.5353]
[1777840738770,45.41,79074.27,0.0,0.98449,1e-05,2.53638]
[1777840744812,45.4,79071.58,0.0,0.98447,1e-05,2.53871]
[1777840749846,45.4,79069.3,0.0,0.98446,1e-05,2.54075]
[1777840755893,45.39,79073.37,0.0,0.98453,1e-05,2.53088]
[1777840760929,45.38,79075.07,0.0,0.98457,1e-05,2.52583]
[1777840765964,45.37,79070.68,0.0,0.98452,1e-05,2.53182]
[1777840770999,45.36,79067.23,0.0,0.9845,1e-05,2.53408]
[1777840775027,45.34,79072.34,0.0,0.98461,1e-05,2.51969]
[1777840780062,45.34,79076.7,0.0,0.98468,1e-05,2.50989]
[1777840785099,45.33,79072.75,0.0,0.98464,1e-05,2.51512]
[1777840788355,45.32,79062.45,0.0,0.98451,1e-05,2.53265]
[1777840790133,45.32,79051.99,0.0,0.98437,1e-05,2.55196]
[1777840791141,45.33,79046.34,0.0,0.98429,1e-05,2.56289]
[1777840792147,45.33,79040.99,0.0,0.98422,1e-05,2.57329]
[1777840793154,45.33,79040.77,0.0,0.98421,1e-05,2.57423]
[1777840794161,45.33,79032.16,0.0,0.98409,1e-05,2.59068]
[1777840795168,45.33,79026.78,0.0,0.98402,1e-05,2.60117]
[1777840796176,45.34,79027.25,0.0,0.98402,1e-05,2.60078]
[1777840801209,45.35,79026.12,0.0,0.98399,1e-05,2.60528]
[1777840805242,45.35,79041.96,0.0,0.98419,1e-05,2.57781]
[1777840806249,45.36,79045.3,0.0,0.98423,1e-05,2.57217]
[1777840808495,45.36,79036.95,0.0,0.9841,1e-05,2.58915]
[1777840810277,45.36,79028.75,0.0,0.98399,1e-05,2.60486]
[1777840811284,45.37,79027.98,0.0,0.98398,1e-05,2.60676]
[1777840815315,45.37,79022.8,0.0,0.98389,1e-05,2.61827]
[1777840816322,45.37,79017.61,0.0,0.98382,1e-05,2.62842]
[1777840817329,45.38,79018.73,0.0,0.98383,1e-05,2.62675]
[1777840818565,45.38,79009.67,0.0,0.9837,1e-05,2.6446]
[1777840820351,45.38,79008.84,0.0,0.98369,1e-05,2.64655]
[1777840824380,45.39,79005.3,0.0,0.98363,1e-05,2.65474]
[1777840829414,45.39,79004.77,0.0,0.98361,1e-05,2.65756]
[1777840834451,45.4,79003.78,0.0,0.98359,1e-05,2.6595]
[1777840838478,45.41,78997.36,0.0,0.98349,1e-05,2.67299]
[1777840843514,45.41,78987.49,0.0,0.98334,1e-05,2.69332]
[1777840846535,45.42,78980.43,0.0,0.98323,1e-05,2.70766]
[1777840847541,45.42,78974.22,0.0,0.98314,1e-05,2.71983]
[1777840850563,45.42,78979.0,0.0,0.98321,1e-05,2.71144]
[1777840855598,45.42,78980.95,0.0,0.98322,1e-05,2.70909]
[1777840860635,45.43,78989.51,0.0,0.98333,1e-05,2.69421]
[1777840865669,45.44,78992.78,0.0,0.98337,1e-05,2.68956]
[1777840867682,45.44,78997.9,0.0,0.98344,1e-05,2.68048]
[1777840872718,45.45,79001.64,0.0,0.98348,1e-05,2.67508]
[1777840875739,45.45,79009.06,0.0,0.98357,1e-05,2.66209]
[1777840877754,45.45,79014.23,0.0,0.98364,1e-05,2.65309]
[1777840881783,45.46,79010.51,0.0,0.98357,1e-05,2.6616]
[1777840886817,45.46,79018.72,0.0,0.98367,1e-05,2.64795]
[1777840891852,45.47,79015.82,0.0,0.98363,1e-05,2.6532]
[1777840893865,45.47,79011.05,0.0,0.98356,1e-05,2.6629]
[1777840897893,45.48,79006.0,0.0,0.98348,1e-05,2.67377]
[1777840902928,45.49,79005.48,0.0,0.98346,1e-05,2.67636]
[1777840906956,45.49,78998.0,0.0,0.98335,1e-05,2.69179]
[1777840909203,45.49,78992.38,0.0,0.98327,1e-05,2.70304]
[1777840915014,45.5,78989.31,0.0,0.98321,1e-05,2.7105]
[1777840920047,45.5,78989.9,0.0,0.98321,1e-05,2.71067]
[1777840926097,45.51,78986.01,0.0,0.98315,1e-05,2.71967]
[1777840930122,45.51,78990.46,0.0,0.9832,1e-05,2.71221]
[1777840935156,45.51,78989.35,0.0,0.98318,1e-05,2.7147]
[1777840938184,45.51,78993.64,0.0,0.98326,1e-05,2.70424]
[1777840943218,45.49,78995.21,0.0,0.98331,1e-05,2.69763]
[1777840948253,45.48,78996.48,0.0,0.98335,1e-05,2.69164]
[1777840953288,45.46,78998.62,0.0,0.98342,1e-05,2.68195]
[1777840957318,45.45,79013.12,0.0,0.98364,1e-05,2.65172]
[1777840958324,45.45,79017.14,0.0,0.9837,1e-05,2.6435]
[1777840963359,45.44,79021.58,0.0,0.98379,1e-05,2.63195]
[1777840967389,45.43,79026.67,0.0,0.98387,1e-05,2.61988]
[1777840972422,45.42,79028.89,0.0,0.98393,1e-05,2.61265]
[1777840977457,45.41,79031.12,0.0,0.98398,1e-05,2.60546]
[1777840982491,45.39,79027.44,0.0,0.98395,1e-05,2.60925]
[1777840987527,45.38,79022.78,0.0,0.98391,1e-05,2.61488]
[1777840992562,45.37,79017.16,0.0,0.98385,1e-05,2.62227]
[1777840998603,45.36,79017.59,0.0,0.98388,1e-05,2.61809]
[1777841002645,45.35,79028.06,0.0,0.98404,1e-05,2.59616]
[1777841007678,45.34,79027.92,0.0,0.98406,1e-05,2.59352]
[1777841012713,45.33,79028.84,0.0,0.98411,1e-05,2.58698]
[1777841017749,45.32,79028.48,0.0,0.98412,1e-05,2.58484]
[1777841020769,45.31,79023.07,0.0,0.98406,1e-05,2.59317]
[1777841025807,45.3,79021.09,0.0,0.98405,1e-05,2.59495]
[1777841031846,45.29,79020.74,0.0,0.98407,1e-05,2.59213]
[1777841034867,45.28,79026.08,0.0,0.98415,1e-05,2.58054]
[1777841040116,45.27,79027.34,0.0,0.98419,1e-05,2.57544]
[1777841045944,45.27,79027.85,0.0,0.98421,1e-05,2.57325]
[1777841050979,45.26,79028.61,0.0,0.98423,1e-05,2.56914]
[1777841057021,45.25,79027.68,0.0,0.98424,1e-05,2.56865]
[1777841062056,45.24,79028.19,0.0,0.98426,1e-05,2.56504]
[1777841067091,45.23,79025.8,0.0,0.98425,1e-05,2.56681]
[1777841072127,45.22,79024.02,0.0,0.98426,1e-05,2.56542]
[1777841077161,45.21,79023.63,0.0,0.98427,1e-05,2.56349]
[1777841084211,45.19,79023.59,0.0,0.9843,1e-05,2.55989]
[1777841090467,45.18,79019.07,0.0,0.98426,1e-05,2.5651]
[1777841098314,45.16,79017.24,0.0,0.98426,1e-05,2.56437]
[1777841100537,45.16,79011.17,0.0,0.98419,1e-05,2.57457]
[1777841106371,45.15,79008.26,0.0,0.98417,1e-05,2.57686]
[1777841111406,45.14,79008.26,0.0,0.98419,1e-05,2.5743]
[1777841116441,45.13,79008.39,0.0,0.98421,1e-05,2.57154]
[1777841121476,45.12,79007.75,0.0,0.98422,1e-05,2.57023]
[1777841126511,45.11,79007.1,0.0,0.98423,1e-05,2.56898]
[1777841129532,45.1,79015.8,0.0,0.98436,1e-05,2.55145]
[1777841130747,45.1,79020.15,0.0,0.98442,1e-05,2.54254]
[1777841136582,45.09,79020.69,0.0,0.98446,1e-05,2.53736]
[1777841142623,45.08,79015.82,0.0,0.98441,1e-05,2.54364]
[1777841149673,45.08,79016.22,0.0,0.98441,1e-05,2.54285]
[1777841154708,45.07,79014.58,0.0,0.98441,1e-05,2.54364]
[1777841160958,45.06,79016.13,0.0,0.98445,1e-05,2.53764]
[1777841162767,45.06,79009.64,0.0,0.98437,1e-05,2.54866]
[1777841165786,45.06,79003.89,0.0,0.98428,1e-05,2.56088]
[1777841168806,45.07,78997.37,0.0,0.98418,1e-05,2.57454]
[1777841172834,45.08,78991.28,0.0,0.98409,1e-05,2.58788]
[1777841174849,45.08,78983.7,0.0,0.98398,1e-05,2.60301]
[1777841176862,45.08,78976.29,0.0,0.98387,1e-05,2.61783]
[1777841182907,45.09,78972.74,0.0,0.9838,1e-05,2.62672]
[1777841183913,45.09,78965.99,0.0,0.9837,1e-05,2.64034]
[1777841184919,45.1,78953.95,0.0,0.98353,1e-05,2.6636]
[1777841189954,45.1,78953.96,0.0,0.98352,1e-05,2.66546]
[1777841192975,45.11,78960.22,0.0,0.98361,1e-05,2.65266]
[1777841198010,45.12,78963.0,0.0,0.98363,1e-05,2.6494]
[1777841203045,45.12,78964.22,0.0,0.98364,1e-05,2.64913]
[1777841208080,45.13,78963.83,0.0,0.98362,1e-05,2.6519]
[1777841213116,45.14,78962.82,0.0,0.98359,1e-05,2.65582]
[1777841220165,45.15,78962.55,0.0,0.98356,1e-05,2.65909]
[1777841226206,45.16,78962.25,0.0,0.98354,1e-05,2.66199]
[1777841231450,45.16,78959.88,0.0,0.9835,1e-05,2.66841]
[1777841237283,45.17,78958.73,0.0,0.98346,1e-05,2.67284]
[1777841241521,45.18,78952.53,0.0,0.98337,1e-05,2.68615]
[1777841247355,45.19,78953.42,0.0,0.98336,1e-05,2.68656]
[1777841252389,45.19,78953.19,0.0,0.98336,1e-05,2.68667]
[1777841257423,45.21,78957.81,0.0,0.9834,1e-05,2.68196]
[1777841262460,45.23,78957.07,0.0,0.98335,1e-05,2.68807]
[1777841269508,45.25,78958.15,0.0,0.98332,1e-05,2.69248]
[1777841279578,45.29,78958.58,0.0,0.98326,1e-05,2.70076]
[1777841284614,45.3,78954.37,0.0,0.98317,1e-05,2.71333]
[1777841288642,45.32,78946.95,0.0,0.98304,1e-05,2.73114]
[1777841291880,45.33,78937.61,0.0,0.98288,1e-05,2.75182]
[1777841293677,45.33,78929.34,0.0,0.98275,1e-05,2.76962]
[1777841294685,45.33,78927.76,0.0,0.98272,1e-05,2.7735]
[1777841296700,45.34,78904.95,0.0,0.98238,1e-05,2.82001]
[1777841297705,45.34,78900.33,0.0,0.9823,1e-05,2.82989]
[1777841298716,45.35,78906.0,0.0,0.98238,1e-05,2.81932]
[1777841301951,45.35,78895.91,0.0,0.98222,1e-05,2.84148]
[1777841303766,45.36,78895.72,0.0,0.98221,1e-05,2.84321]
[1777841308799,45.37,78888.76,0.0,0.98208,1e-05,2.86039]
[1777841312021,45.38,78885.06,0.0,0.98202,2e-05,2.86814]
[1777841315850,45.39,78879.46,0.0,0.98192,2e-05,2.88123]
[1777841320885,45.4,78880.43,0.0,0.98191,2e-05,2.88222]
[1777841325919,45.41,78875.04,0.0,0.98181,2e-05,2.89596]
[1777841329948,45.42,78867.86,0.0,0.98168,2e-05,2.91276]
[1777841330955,45.42,78862.96,0.0,0.9816,2e-05,2.92325]
[1777841332165,45.42,78862.38,0.0,0.98159,2e-05,2.92544]
[1777841338004,45.43,78854.93,0.0,0.98145,2e-05,2.9436]
[1777841340025,45.43,78846.34,0.0,0.98131,2e-05,2.96212]
[1777841344050,45.44,78852.82,0.0,0.9814,2e-05,2.9506]
[1777841345057,45.44,78857.83,0.0,0.98147,2e-05,2.94082]
[1777841350093,45.45,78863.43,0.0,0.98154,2e-05,2.93182]
[1777841355127,45.46,78868.96,0.0,0.98161,2e-05,2.92313]
[1777841358149,45.47,78861.55,0.0,0.98148,2e-05,2.93974]
[1777841360162,45.47,78855.33,0.0,0.98138,2e-05,2.95339]
[1777841365208,45.48,78849.37,0.0,0.98127,2e-05,2.9679]
[1777841370233,45.49,78844.26,0.0,0.98117,2e-05,2.98055]
[1777841375267,45.49,78846.22,0.0,0.9812,2e-05,2.97636]
[1777841381309,45.5,78849.25,0.0,0.98123,2e-05,2.97265]
[1777841387352,45.51,78846.02,0.0,0.98116,2e-05,2.9818]
[1777841392590,45.52,78846.09,0.0,0.98115,2e-05,2.98369]
[1777841399438,45.53,78845.61,0.0,0.98112,2e-05,2.98752]
[1777841404473,45.54,78848.3,0.0,0.98115,2e-05,2.98403]
[1777841406486,45.54,78864.14,0.0,0.98139,2e-05,2.95238]
[1777841411521,45.55,78864.95,0.0,0.98138,2e-05,2.95311]
[1777841412731,45.55,78883.4,0.0,0.98166,2e-05,2.91605]
[1777841413539,45.55,78883.4,0.0,0.98166,2e-05,2.91658]
[1777841414543,45.55,78889.55,0.0,0.98175,2e-05,2.90469]
[1777841419576,45.56,78887.55,0.0,0.98169,2e-05,2.91147]
[1777841425618,45.58,78887.81,0.0,0.98168,2e-05,2.91406]
[1777841430653,45.58,78889.32,0.0,0.98168,2e-05,2.91357]
[1777841436696,45.6,78890.09,0.0,0.98168,2e-05,2.91288]
[1777841441730,45.6,78890.25,0.0,0.98167,2e-05,2.91507]
[1777841446765,45.61,78891.37,0.0,0.98166,2e-05,2.91531]
[1777841451801,45.62,78895.42,0.0,0.98171,2e-05,2.90962]
[1777841456837,45.63,78894.78,0.0,0.98168,2e-05,2.91344]
[1777841461872,45.64,78893.48,0.0,0.98164,2e-05,2.91855]
[1777841464892,45.65,78886.46,0.0,0.98152,2e-05,2.93426]
[1777841465899,45.65,78883.12,0.0,0.98147,2e-05,2.94152]
[1777841470946,45.66,78881.84,0.0,0.98143,2e-05,2.94637]
[1777841473161,45.66,78889.91,0.0,0.98155,2e-05,2.93086]
[1777841473962,45.66,78889.91,0.0,0.98155,2e-05,2.93134]
[1777841478997,45.67,78885.85,0.0,0.98147,2e-05,2.94191]
[1777841484030,45.68,78884.67,0.0,0.98143,2e-05,2.94656]
[1777841490073,45.69,78884.88,0.0,0.98141,2e-05,2.9488]
[1777841493301,45.69,78879.82,0.0,0.98134,2e-05,2.95867]
[1777841500143,45.7,78880.52,0.0,0.98133,2e-05,2.95981]
[1777841502158,45.71,78887.93,0.0,0.98143,2e-05,2.94602]
[1777841507193,45.72,78890.13,0.0,0.98145,2e-05,2.94384]
[1777841512228,45.72,78890.82,0.0,0.98144,2e-05,2.94471]
[1777841517263,45.73,78894.48,0.0,0.98148,2e-05,2.93959]
[1777841522299,45.74,78895.33,0.0,0.98148,2e-05,2.94018]
[1777841527336,45.75,78898.54,0.0,0.98151,2e-05,2.93601]
[1777841532369,45.76,78891.64,0.0,0.98139,2e-05,2.95232]
[1777841537403,45.77,78887.02,0.0,0.9813,2e-05,2.96393]
[1777841539418,45.77,78878.35,0.0,0.98116,2e-05,2.98249]
[1777841541431,45.77,78870.44,0.0,0.98103,2e-05,2.99951]
[1777841546466,45.78,78866.72,0.0,0.98096,2e-05,3.00896]
[1777841553515,45.79,78866.91,0.0,0.98096,2e-05,3.00881]
[1777841558550,45.79,78868.05,0.0,0.98096,2e-05,3.00822]
[1777841561572,45.8,78883.06,0.0,0.98119,2e-05,2.97847]
[1777841566606,45.81,78887.33,0.0,0.98124,2e-05,2.9718]
[1777841571641,45.81,78887.27,0.0,0.98122,2e-05,2.97395]
[1777841576677,45.82,78887.18,0.0,0.98121,2e-05,2.97613]
[1777841582718,45.83,78886.44,0.0,0.98118,2e-05,2.98]
[1777841588760,46.12,78885.59,0.0,0.98055,2e-05,3.06362]
[1777841594004,46.38,78884.87,0.0,0.98002,2e-05,3.13539]
[1777841601855,46.74,78884.36,0.0,0.97923,2e-05,3.23926]
[1777841606890,46.84,78884.13,0.0,0.97903,2e-05,3.26652]
[1777841611924,46.86,78892.05,0.0,0.97913,2e-05,3.25294]
[1777841614146,46.9,78897.28,0.0,0.97912,2e-05,3.25449]
[1777841616959,46.91,78887.7,0.0,0.97893,2e-05,3.27844]
[1777841617966,46.92,78885.51,0.0,0.97889,2e-05,3.28426]
[1777841623002,46.94,78886.15,0.0,0.97886,2e-05,3.28832]
[1777841628038,46.96,78885.37,0.0,0.9788,2e-05,3.29537]
[1777841633072,46.97,78886.15,0.0,0.97878,2e-05,3.29899]
[1777841638108,46.99,78887.39,0.0,0.97876,2e-05,3.30157]
[1777841643143,47.01,78888.39,0.0,0.97874,2e-05,3.30463]
[1777841648185,47.03,78889.02,0.0,0.97871,2e-05,3.30844]
[1777841654428,47.05,78889.14,0.0,0.97865,2e-05,3.31535]
[1777841660262,47.07,78889.47,0.0,0.97862,2e-05,3.31971]
[1777841666304,47.1,78890.29,0.0,0.97858,2e-05,3.32495]
[1777841672345,47.12,78889.54,0.0,0.97854,2e-05,3.33017]
[1777841677380,47.14,78886.95,0.0,0.97846,2e-05,3.34068]
[1777841679395,47.14,78879.54,0.0,0.97832,2e-05,3.3587]
[1777841684638,47.16,78877.85,0.0,0.97825,2e-05,3.36706]
[1777841690471,47.18,78877.44,0.0,0.9782,2e-05,3.37346]
[1777841693492,47.19,78869.59,0.0,0.97805,2e-05,3.39331]
[1777841700542,47.21,78869.04,0.0,0.97799,2e-05,3.40059]
[1777841706584,47.23,78873.89,0.0,0.97804,2e-05,3.39518]
[1777841712626,47.24,78874.74,0.0,0.97801,2e-05,3.39852]
[1777841717660,47.26,78877.4,0.0,0.97802,2e-05,3.39701]
[1777841724918,47.28,78877.37,0.0,0.97798,2e-05,3.40309]
[1777841730752,47.3,78878.16,0.0,0.97795,2e-05,3.40644]
[1777841736794,47.32,78877.68,0.0,0.97792,2e-05,3.41012]
[1777841741832,47.33,78878.15,0.0,0.97789,2e-05,3.41324]
[1777841746866,47.34,78877.86,0.0,0.97786,2e-05,3.41799]
[1777841752906,47.36,78878.25,0.0,0.97783,2e-05,3.422]
[1777841757943,47.38,78878.94,0.0,0.97781,2e-05,3.4245]
[1777841762976,47.39,78881.59,0.0,0.97782,2e-05,3.42267]
[1777841763984,47.39,78887.96,0.0,0.97793,2e-05,3.40951]
[1777841770026,47.41,78888.62,0.0,0.9779,2e-05,3.41297]
[1777841775272,47.42,78885.21,0.0,0.97781,2e-05,3.4244]
[1777841785342,47.45,78884.78,0.0,0.97774,2e-05,3.43306]
[1777841792183,47.47,78885.21,0.0,0.97773,2e-05,3.43498]
[1777841797220,47.48,78886.54,0.0,0.97772,2e-05,3.43578]
[1777841799235,47.49,78897.32,0.0,0.97789,2e-05,3.41361]
[1777841800242,47.49,78897.51,0.0,0.97789,2e-05,3.41397]
[1777841805482,47.51,78896.52,0.0,0.97784,2e-05,3.42078]
[1777841811318,47.52,78897.02,0.0,0.97782,2e-05,3.42352]
[1777841816354,47.53,78898.38,0.0,0.97781,2e-05,3.4244]
[1777841825622,47.56,78896.0,0.0,0.97771,2e-05,3.43726]
[1777841831463,47.58,78895.37,0.0,0.97767,2e-05,3.44313]
[1777841838523,47.59,78894.99,0.0,0.97762,2e-05,3.44912]
[1777841843557,47.61,78893.99,0.0,0.97758,2e-05,3.45496]
[1777841850607,47.62,78893.42,0.0,0.97753,2e-05,3.46124]
[1777841855832,47.64,78891.47,0.0,0.97748,2e-05,3.46668]
[1777841862690,47.65,78889.67,0.0,0.97741,2e-05,3.4755]
[1777841867726,47.66,78884.95,0.0,0.9773,2e-05,3.48934]
[1777841872760,47.68,78883.44,0.0,0.97725,2e-05,3.49601]
[1777841878803,47.69,78882.1,0.0,0.9772,2e-05,3.50292]
[1777841883837,47.7,78889.48,0.0,0.9773,2e-05,3.4898]
[1777841889879,47.72,78893.65,0.0,0.97734,2e-05,3.48463]
[1777841894915,47.73,78892.65,0.0,0.9773,2e-05,3.49019]
[1777841899949,47.74,78889.48,0.0,0.97722,2e-05,3.50046]
[1777841904985,47.75,78889.08,0.0,0.97719,2e-05,3.50459]
[1777841906186,47.75,78896.23,0.0,0.97731,2e-05,3.48939]
[1777841910021,47.76,78895.91,0.0,0.97728,2e-05,3.49278]
[1777841916256,47.78,78894.68,0.0,0.97724,2e-05,3.49709]
[1777841922105,47.79,78894.17,0.0,0.9772,2e-05,3.50223]
[1777841927140,47.8,78894.58,0.0,0.97719,2e-05,3.50461]
[1777841932177,47.81,78894.38,0.0,0.97716,2e-05,3.50834]
[1777841938219,47.83,78893.53,0.0,0.97711,2e-05,3.51412]
[1777841943252,47.84,78892.18,0.0,0.97706,2e-05,3.52029]
[1777841948288,47.85,78897.47,0.0,0.97713,2e-05,3.51173]
[1777841952315,47.86,78902.03,0.0,0.97719,2e-05,3.50422]
[1777841961381,47.88,78902.09,0.0,0.97715,2e-05,3.50996]
[1777841966608,47.89,78903.02,0.0,0.97713,2e-05,3.51174]
[1777841972455,47.9,78902.39,0.0,0.97711,2e-05,3.51387]
[1777841978498,47.92,78902.98,0.0,0.97709,2e-05,3.51635]
[1777841983532,47.93,78902.9,0.0,0.97707,2e-05,3.51965]
[1777841990582,47.94,78902.99,0.0,0.97704,2e-05,3.52376]
[1777841995621,47.95,78903.19,0.0,0.97701,2e-05,3.52697]
[1777842000651,47.96,78905.52,0.0,0.97703,2e-05,3.52485]
[1777842003672,47.97,78910.91,0.0,0.97711,2e-05,3.51474]
[1777842005686,47.97,78917.92,0.0,0.97723,2e-05,3.49986]
[1777842006887,47.98,78910.68,0.0,0.97709,2e-05,3.51716]
[1777842012735,47.99,78908.48,0.0,0.97702,2e-05,3.5257]
[1777842017777,48.0,78905.72,0.0,0.97695,2e-05,3.53483]
[1777842022809,48.01,78907.81,0.0,0.97697,2e-05,3.53314]
[1777842027840,48.02,78910.0,0.0,0.97698,2e-05,3.53123]
[1777842037097,48.04,78910.44,0.0,0.97696,2e-05,3.53311]
[1777842042945,48.05,78912.26,0.0,0.97697,2e-05,3.5326]
[1777842048990,48.06,78912.57,0.0,0.97695,2e-05,3.53543]
[1777842054024,48.07,78913.7,0.0,0.97694,2e-05,3.53582]
[1777842059059,48.08,78910.45,0.0,0.97686,2e-05,3.5459]
[1777842064095,48.09,78905.23,0.0,0.97675,2e-05,3.56022]
[1777842069129,48.1,78904.56,0.0,0.97672,2e-05,3.56434]
[1777842074164,48.11,78903.78,0.0,0.97668,2e-05,3.56865]
[1777842079199,48.12,78904.16,0.0,0.97667,2e-05,3.57029]
[1777842084234,48.13,78908.13,0.0,0.97672,2e-05,3.56385]
[1777842089268,48.14,78911.27,0.0,0.97676,2e-05,3.55933]
[1777842095311,48.15,78913.3,0.0,0.97679,2e-05,3.55531]
[1777842101352,48.16,78908.51,0.0,0.97668,2e-05,3.56885]
[1777842106391,48.17,78906.77,0.0,0.97663,2e-05,3.57505]
[1777842112430,48.18,78905.64,0.0,0.97659,2e-05,3.58029]
[1777842117666,48.18,78904.19,0.0,0.97655,2e-05,3.58575]
[1777842123508,48.19,78898.96,0.0,0.97644,2e-05,3.60006]
[1777842124514,48.19,78893.57,0.0,0.97634,2e-05,3.61259]
[1777842125523,48.19,78887.04,0.0,0.97622,2e-05,3.62771]
[1777842126528,48.2,78886.27,0.0,0.9762,2e-05,3.62982]
[1777842131562,48.2,78886.16,0.0,0.97618,2e-05,3.6319]
[1777842135591,48.21,78881.15,0.0,0.97608,2e-05,3.64469]
[1777842140627,48.21,78879.06,0.0,0.97603,2e-05,3.65119]
[1777842142641,48.22,78870.52,0.0,0.97587,2e-05,3.67129]
[1777842143649,48.22,78867.62,0.0,0.97581,2e-05,3.67821]
[1777842148683,48.22,78868.36,0.0,0.97582,2e-05,3.67801]
[1777842155734,48.23,78866.89,0.0,0.97579,2e-05,3.68089]
[1777842156740,48.23,78874.72,0.0,0.97593,2e-05,3.66335]
[1777842157948,48.23,78876.73,0.0,0.97596,2e-05,3.65942]
[1777842163791,48.24,78877.07,0.0,0.97595,2e-05,3.66023]
[1777842168826,48.24,78877.61,0.0,0.97595,2e-05,3.66087]
[1777842173863,48.25,78874.55,0.0,0.97588,2e-05,3.66935]
[1777842178899,48.25,78870.62,0.0,0.9758,2e-05,3.67978]
[1777842180913,48.26,78863.6,0.0,0.97567,2e-05,3.69636]
[1777842185947,48.26,78862.6,0.0,0.97564,2e-05,3.69992]
[1777842190982,48.27,78862.13,0.0,0.97562,2e-05,3.70228]
[1777842196017,48.27,78862.73,0.0,0.97562,2e-05,3.7022]
[1777842201052,48.27,78867.96,0.0,0.97571,2e-05,3.69156]
[1777842206088,48.28,78873.07,0.0,0.97579,2e-05,3.68127]
[1777842207095,48.28,78879.95,0.0,0.97591,2e-05,3.66592]
[1777842209109,48.28,78885.84,0.0,0.97601,2e-05,3.65319]
[1777842210117,48.28,78891.9,0.0,0.97612,2e-05,3.63983]
[1777842215153,48.29,78890.78,0.0,0.9761,2e-05,3.64158]
[1777842217166,48.29,78895.96,0.0,0.97619,2e-05,3.63058]
[1777842224217,48.3,78894.2,0.0,0.97614,2e-05,3.63703]
[1777842229249,48.31,78891.36,0.0,0.97607,2e-05,3.64518]
[1777842234285,48.31,78890.87,0.0,0.97605,2e-05,3.64801]
[1777842239320,48.32,78888.15,0.0,0.97599,2e-05,3.65585]
[1777842247375,48.33,78886.28,0.0,0.97593,2e-05,3.66269]
[1777842252411,48.33,78886.37,0.0,0.97592,2e-05,3.6641]
[1777842257445,48.34,78886.33,0.0,0.97591,2e-05,3.6658]
[1777842266508,48.35,78886.48,0.0,0.97589,2e-05,3.66834]
[1777842271545,48.35,78887.09,0.0,0.9759,2e-05,3.66605]
[1777842278791,48.36,78887.76,0.0,0.9759,2e-05,3.66679]
[1777842288862,48.37,78887.7,0.0,0.97587,2e-05,3.67011]
[1777842296720,48.38,78887.29,0.0,0.97585,2e-05,3.67354]
[1777842301764,48.39,78887.38,0.0,0.97583,2e-05,3.67488]
[1777842303770,48.39,78943.96,0.0,0.97684,2e-05,3.54887]
[1777842304776,48.39,78888.83,0.0,0.97585,2e-05,3.67294]
[1777842305784,48.39,78888.69,0.0,0.97585,2e-05,3.6729]
[1777842311826,48.39,78888.84,0.0,0.97584,2e-05,3.67376]
[1777842316860,48.4,78888.63,0.0,0.97583,2e-05,3.67578]
[1777842321896,48.4,78887.85,0.0,0.9758,2e-05,3.67906]
[1777842326930,48.41,78892.42,0.0,0.97587,2e-05,3.67017]
[1777842330150,48.41,78899.36,0.0,0.97599,2e-05,3.65574]
[1777842334986,48.42,78903.05,0.0,0.97606,2e-05,3.64629]
[1777842340220,48.43,78901.87,0.0,0.97602,2e-05,3.6511]
[1777842347070,48.43,78899.5,0.0,0.97596,2e-05,3.65891]
[1777842351099,48.44,78904.13,0.0,0.97603,2e-05,3.64987]
[1777842356135,48.45,78908.81,0.0,0.9761,2e-05,3.64116]
[1777842361169,48.45,78910.12,0.0,0.97611,2e-05,3.64014]
[1777842366205,48.46,78907.5,0.0,0.97605,2e-05,3.64793]
[1777842371239,48.47,78908.83,0.0,0.97606,2e-05,3.64683]
[1777842381308,48.47,78907.87,0.0,0.97603,2e-05,3.6501]
[1777842388357,48.46,78904.92,0.0,0.97599,2e-05,3.65479]
[1777842393400,48.46,78904.36,0.0,0.97601,2e-05,3.65221]
[1777842394401,48.46,78909.74,0.0,0.97611,2e-05,3.63983]
[1777842399435,48.45,78909.24,0.0,0.97611,2e-05,3.63979]
[1777842404470,48.45,78914.4,0.0,0.97621,2e-05,3.6271]
[1777842407491,48.45,78922.14,0.0,0.97635,2e-05,3.60916]
[1777842408500,48.45,78927.48,0.0,0.97645,2e-05,3.59706]
[1777842413533,48.44,78932.66,0.0,0.97655,2e-05,3.58476]
[1777842418569,48.44,78936.98,0.0,0.97663,2e-05,3.57447]
[1777842423603,48.44,78941.92,0.0,0.97672,2e-05,3.56293]
[1777842428642,48.44,78946.98,0.0,0.97681,2e-05,3.55124]
[1777842433676,48.44,78949.84,0.0,0.97687,2e-05,3.54448]
[1777842438713,48.43,78953.07,0.0,0.97692,2e-05,3.53695]
[1777842446768,48.43,78956.43,0.0,0.97699,2e-05,3.52894]
[1777842451003,48.43,78970.16,0.0,0.97724,2e-05,3.49611]
[1777842451803,48.43,78970.16,0.0,0.97724,2e-05,3.49608]
[1777842456838,48.43,78972.24,0.0,0.97728,2e-05,3.49144]
[1777842461872,48.42,78973.31,0.0,0.97732,2e-05,3.48685]
[1777842466910,48.41,78975.38,0.0,0.97737,2e-05,3.47957]
[1777842469929,48.41,78978.83,0.0,0.97744,2e-05,3.47047]
[1777842473958,48.4,78982.17,0.0,0.97752,2e-05,3.46118]
[1777842478994,48.39,78980.88,0.0,0.97751,2e-05,3.4615]
[1777842484030,48.38,78981.48,0.0,0.97754,2e-05,3.45778]
[1777842489068,48.38,78982.31,0.0,0.97757,2e-05,3.45363]
[1777842494102,48.37,78982.6,0.0,0.9776,2e-05,3.45069]
[1777842499137,48.36,78977.17,0.0,0.97752,2e-05,3.4602]
[1777842501354,48.35,78975.53,0.0,0.9775,2e-05,3.46235]
[1777842508199,48.34,78974.93,0.0,0.97752,2e-05,3.4604]
[1777842514242,48.33,78972.42,0.0,0.97751,2e-05,3.46069]
[1777842521494,48.32,78974.03,0.0,0.97756,2e-05,3.45408]
[1777842527333,48.31,78973.94,0.0,0.97758,2e-05,3.45166]
[1777842532367,48.3,78974.54,0.0,0.97761,2e-05,3.44822]
[1777842537402,48.3,78974.86,0.0,0.97763,2e-05,3.44542]
[1777842542438,48.29,78974.17,0.0,0.97764,2e-05,3.44484]
[1777842549486,48.28,78973.08,0.0,0.97764,2e-05,3.4443]
[1777842554521,48.27,78973.55,0.0,0.97766,2e-05,3.44124]
[1777842561774,48.26,78973.54,0.0,0.97768,2e-05,3.43846]
[1777842567614,48.25,78973.47,0.0,0.9777,2e-05,3.43623]
[1777842573859,48.25,78973.77,0.0,0.97774,2e-05,3.43085]
[1777842579697,48.24,78972.47,0.0,0.97773,2e-05,3.43136]
[1777842584733,48.23,78972.11,0.0,0.97774,2e-05,3.43023]
[1777842589768,48.22,78972.44,0.0,0.97776,2e-05,3.42763]
[1777842594806,48.22,78972.69,0.0,0.97778,2e-05,3.42523]
[1777842599840,48.21,78972.99,0.0,0.9778,2e-05,3.42276]
[1777842604093,48.21,78984.62,0.0,0.97801,2e-05,3.39624]
[1777842604880,48.2,78984.62,0.0,0.97801,2e-05,3.39592]
[1777842609914,48.2,78988.4,0.0,0.97808,2e-05,3.38736]
[1777842614950,48.2,78990.57,0.0,0.97813,2e-05,3.3812]
[1777842619986,48.19,78993.75,0.0,0.97819,2e-05,3.37289]
[1777842625023,48.19,78995.95,0.0,0.97824,2e-05,3.3667]
[1777842630057,48.18,78999.22,0.0,0.9783,2e-05,3.35826]
[1777842633076,48.18,79004.32,0.0,0.97841,2e-05,3.34418]
[1777842637110,48.17,79008.55,0.0,0.97849,2e-05,3.33417]
[1777842642144,48.17,79012.65,0.0,0.97856,2e-05,3.32427]
[1777842647180,48.16,79013.62,0.0,0.97859,2e-05,3.3205]
[1777842652214,48.16,79014.09,0.0,0.97862,2e-05,3.31768]
[1777842659263,48.15,79014.65,0.0,0.97864,2e-05,3.31394]
[1777842662286,48.14,79035.7,0.0,0.979,2e-05,3.26864]
[1777842663292,48.14,79043.72,0.0,0.97913,2e-05,3.25162]
[1777842664523,48.14,79046.22,0.0,0.97917,2e-05,3.24592]
[1777842670343,48.14,79048.68,0.0,0.97922,2e-05,3.23937]
[1777842675376,48.13,79049.82,0.0,0.97925,2e-05,3.23581]
[1777842680412,48.13,79050.54,0.0,0.97927,2e-05,3.23312]
[1777842685447,48.12,79052.75,0.0,0.97931,2e-05,3.22739]
[1777842690482,48.12,79055.14,0.0,0.97936,2e-05,3.22135]
[1777842692495,48.12,79048.3,0.0,0.97927,2e-05,3.23273]
[1777842694732,48.12,79040.65,0.0,0.97915,2e-05,3.24813]
[1777842701559,48.11,79042.94,0.0,0.9792,2e-05,3.24156]
[1777842707600,48.1,79042.9,0.0,0.97921,2e-05,3.24014]
[1777842712635,48.1,79046.21,0.0,0.97927,2e-05,3.23203]
[1777842717670,48.09,79045.94,0.0,0.97928,2e-05,3.23136]
[1777842722705,48.09,79045.15,0.0,0.97927,2e-05,3.23174]
[1777842727740,48.09,79046.98,0.0,0.97931,2e-05,3.22672]
[1777842732775,48.08,79045.87,0.0,0.9793,2e-05,3.22777]
[1777842737811,48.08,79045.57,0.0,0.97931,2e-05,3.22714]
[1777842742846,48.07,79046.12,0.0,0.97933,2e-05,3.22475]
[1777842747881,48.07,79045.42,0.0,0.97933,2e-05,3.22494]
[1777842752915,48.06,79041.12,0.0,0.97928,2e-05,3.23024]
[1777842755154,48.06,79034.52,0.0,0.97918,2e-05,3.24342]
[1777842756944,48.06,79030.77,0.0,0.97912,2e-05,3.25065]
[1777842760972,48.05,79021.81,0.0,0.97899,2e-05,3.26813]
[1777842767015,48.05,79021.03,0.0,0.97899,2e-05,3.26781]
[1777842772050,48.04,79022.33,0.0,0.97902,2e-05,3.26349]
[1777842775299,48.04,79029.36,0.0,0.97914,2e-05,3.24791]
[1777842781113,48.03,79031.3,0.0,0.97919,2e-05,3.24213]
[1777842786148,48.03,79026.69,0.0,0.97912,2e-05,3.25029]
[1777842791183,48.02,79026.94,0.0,0.97914,2e-05,3.24827]
[1777842796219,48.02,79026.17,0.0,0.97914,2e-05,3.2484]
[1777842801252,48.01,79026.66,0.0,0.97916,2e-05,3.24591]
[1777842806288,48.01,79026.01,0.0,0.97916,2e-05,3.24582]
[1777842811322,48.0,79025.43,0.0,0.97917,2e-05,3.24325]
[1777842816358,47.99,79025.9,0.0,0.97919,2e-05,3.24086]
[1777842824414,47.99,79026.23,0.0,0.97921,2e-05,3.23798]
[1777842829448,47.98,79026.25,0.0,0.97922,2e-05,3.23659]
[1777842835719,47.97,79026.03,0.0,0.97924,2e-05,3.23518]
[1777842842539,47.97,79022.84,0.0,0.9792,2e-05,3.23996]
[1777842850595,47.96,79023.08,0.0,0.97922,2e-05,3.23737]
[1777842855860,47.96,79022.84,0.0,0.97922,2e-05,3.23659]
[1777842865930,47.95,79023.39,0.0,0.97925,2e-05,3.23297]
[1777842871744,47.94,79024.16,0.0,0.97929,2e-05,3.22758]
[1777842876777,47.94,79022.38,0.0,0.97927,2e-05,3.23009]
[1777842881813,47.93,79021.88,0.0,0.97927,2e-05,3.22992]
[1777842888861,47.93,79021.44,0.0,0.97926,2e-05,3.23118]
[1777842894903,47.94,79021.19,0.0,0.97925,2e-05,3.23279]
[1777842899942,47.94,79020.57,0.0,0.97923,2e-05,3.2354]
[1777842906210,47.95,79019.92,0.0,0.97921,2e-05,3.23832]
[1777842915044,47.96,79019.82,0.0,0.97919,2e-05,3.24084]
[1777842920078,47.96,79017.11,0.0,0.97913,2e-05,3.24773]
[1777842925114,47.97,79014.63,0.0,0.97908,2e-05,3.2541]
[1777842930148,47.97,79013.3,0.0,0.97905,2e-05,3.25804]
[1777842935183,47.97,79011.31,0.0,0.97903,2e-05,3.26103]
[1777842940218,47.98,79009.79,0.0,0.97899,2e-05,3.26535]
[1777842946490,47.98,79006.84,0.0,0.97894,2e-05,3.27287]
[1777842956561,47.99,79004.94,0.0,0.97889,2e-05,3.27903]
[1777842966632,48.0,79003.77,0.0,0.97885,2e-05,3.28385]
[1777842974458,48.0,79003.19,0.0,0.97883,2e-05,3.28655]
[1777842985532,48.01,79002.88,0.0,0.97881,2e-05,3.2895]
[1777842993590,48.02,79001.91,0.0,0.97879,2e-05,3.29081]
[1777842998625,48.02,79001.57,0.0,0.97878,2e-05,3.29253]
[1777843004668,48.03,79002.14,0.0,0.97878,2e-05,3.29271]
[1777843010709,48.03,79001.8,0.0,0.97877,2e-05,3.29459]
[1777843015745,48.04,79001.57,0.0,0.97875,2e-05,3.29604]
[1777843019780,48.04,78990.1,0.0,0.97856,2e-05,3.32088]
[1777843020780,48.04,78983.0,0.0,0.97844,2e-05,3.33625]
[1777843022795,48.04,78977.81,0.0,0.97835,2e-05,3.34753]
[1777843027831,48.04,78977.6,0.0,0.97835,2e-05,3.34851]
[1777843032865,48.04,78976.79,0.0,0.97833,2e-05,3.35075]
[1777843036892,48.04,78971.73,0.0,0.97824,2e-05,3.36191]
[1777843041931,48.05,78972.57,0.0,0.97825,2e-05,3.36052]
[1777843046962,48.05,78974.76,0.0,0.97829,2e-05,3.35625]
[1777843053005,48.05,78971.73,0.0,0.97825,2e-05,3.36083]
[1777843058039,48.05,78975.37,0.0,0.9783,2e-05,3.35351]
[1777843064082,48.05,78975.54,0.0,0.9783,2e-05,3.35373]
[1777843069117,48.05,78977.68,0.0,0.97833,2e-05,3.34964]
[1777843074152,48.06,78977.94,0.0,0.97833,2e-05,3.34958]
[1777843079189,48.06,78978.53,0.0,0.97834,2e-05,3.34883]
[1777843085229,48.06,78978.2,0.0,0.97833,2e-05,3.35017]
[1777843094293,48.06,78977.63,0.0,0.97831,2e-05,3.35235]
[1777843104361,48.07,78977.43,0.0,0.9783,2e-05,3.35384]
[1777843109399,48.07,78980.95,0.0,0.97836,2e-05,3.34687]
[1777843114434,48.07,78984.89,0.0,0.97843,2e-05,3.33665]
[1777843121484,48.07,78985.24,0.0,0.97843,2e-05,3.33679]
[1777843127753,48.08,78985.33,0.0,0.97843,2e-05,3.33749]
[1777843133568,48.08,78976.8,0.0,0.97828,2e-05,3.35631]
[1777843134574,48.08,78976.95,0.0,0.97828,2e-05,3.35608]
[1777843141623,48.21,78978.24,0.0,0.97803,2e-05,3.38913]
[1777843147893,48.23,78982.64,0.0,0.97806,2e-05,3.38526]
[1777843151757,48.24,78977.52,0.0,0.97795,2e-05,3.39863]
[1777843156792,48.25,78973.68,0.0,0.97786,2e-05,3.41069]
[1777843161828,48.27,78974.35,0.0,0.97784,2e-05,3.41372]
[1777843168033,48.28,78973.44,0.0,0.97779,2e-05,3.42011]
[1777843173913,48.3,78973.69,0.0,0.97777,2e-05,3.42158]
[1777843178945,48.31,78972.09,0.0,0.97772,2e-05,3.42872]
[1777843188173,48.33,78971.38,0.0,0.97766,2e-05,3.4368]
[1777843195058,48.35,78972.05,0.0,0.97763,2e-05,3.44035]
[1777843200093,48.36,78973.54,0.0,0.97763,2e-05,3.44064]
[1777843208313,48.38,78973.28,0.0,0.97758,2e-05,3.44676]
[1777843214190,48.4,78973.28,0.0,0.97755,2e-05,3.45087]
[1777843219226,48.41,78973.62,0.0,0.97753,2e-05,3.45352]
[1777843224260,48.42,78973.67,0.0,0.9775,2e-05,3.45676]
[1777843230302,48.44,78973.67,0.0,0.97747,2e-05,3.46073]
[1777843236345,48.45,78974.99,0.0,0.97748,2e-05,3.45942]
[1777843242391,48.47,78974.8,0.0,0.97744,2e-05,3.46379]
[1777843247422,48.48,78974.87,0.0,0.97742,2e-05,3.4669]
[1777843252458,48.49,78974.35,0.0,0.97739,2e-05,3.47125]
[1777843257493,48.5,78978.3,0.0,0.97743,2e-05,3.46594]
[1777843263538,48.51,78977.44,0.0,0.97738,2e-05,3.47166]
[1777843268734,48.52,78978.31,0.0,0.97737,2e-05,3.47294]
[1777843275624,48.54,78974.11,0.0,0.97727,2e-05,3.48644]
[1777843286701,48.56,78974.07,0.0,0.97722,2e-05,3.49314]
[1777843291738,48.57,78975.94,0.0,0.97724,2e-05,3.48962]
[1777843294758,48.58,78971.28,0.0,0.97715,2e-05,3.50155]
[1777843299793,48.59,78971.93,0.0,0.97714,2e-05,3.50301]
[1777843304829,48.6,78968.24,0.0,0.97705,2e-05,3.51389]
[1777843309864,48.61,78968.41,0.0,0.97703,2e-05,3.51621]
[1777843316912,48.62,78968.79,0.0,0.97701,2e-05,3.51905]
[1777843321950,48.63,78971.18,0.0,0.97703,2e-05,3.51637]
[1777843326982,48.64,78975.53,0.0,0.97709,2e-05,3.50944]
[1777843332017,48.65,78975.61,0.0,0.97706,2e-05,3.51238]
[1777843337053,48.66,78975.02,0.0,0.97703,2e-05,3.51623]
[1777843343095,48.67,78974.69,0.0,0.97701,2e-05,3.52001]
[1777843348129,48.68,78974.66,0.0,0.97699,2e-05,3.52259]
[1777843353165,48.69,78972.88,0.0,0.97695,2e-05,3.52654]
[1777843358201,48.7,78972.86,0.0,0.97693,2e-05,3.52905]
[1777843363235,48.71,78973.1,0.0,0.97692,2e-05,3.53098]
[1777843369277,48.72,78973.06,0.0,0.97689,2e-05,3.53399]
[1777843375320,48.73,78973.34,0.0,0.97687,2e-05,3.53627]
[1777843380355,48.74,78974.15,0.0,0.97687,2e-05,3.53688]
[1777843385389,48.75,78974.44,0.0,0.97686,2e-05,3.53863]
[1777843390424,48.75,78973.97,0.0,0.97683,2e-05,3.54203]
[1777843399651,48.77,78973.18,0.0,0.97678,2e-05,3.54793]
[1777843405529,48.78,78973.38,0.0,0.97677,2e-05,3.55023]
[1777843410564,48.79,78969.49,0.0,0.97668,2e-05,3.56102]
[1777843415599,48.79,78970.95,0.0,0.9767,2e-05,3.55752]
[1777843421642,48.8,78971.07,0.0,0.97669,2e-05,3.55989]
[1777843426678,48.81,78971.29,0.0,0.97667,2e-05,3.56168]
[1777843431713,48.82,78971.7,0.0,0.97666,2e-05,3.56306]
[1777843437755,48.83,78972.03,0.0,0.97665,2e-05,3.56505]
[1777843442790,48.84,78972.35,0.0,0.97663,2e-05,3.56662]
[1777843450007,48.85,78972.85,0.0,0.97662,2e-05,3.56872]
[1777843460078,48.86,78972.99,0.0,0.97659,2e-05,3.57297]
[1777843466966,48.88,78972.31,0.0,0.97655,2e-05,3.57763]
[1777843475023,48.89,78972.42,0.0,0.97654,2e-05,3.57847]
[1777843480219,48.9,78972.51,0.0,0.97652,2e-05,3.58091]
[1777843484086,48.9,78966.54,0.0,0.9764,2e-05,3.59541]
[1777843485092,48.9,78963.68,0.0,0.97635,2e-05,3.60216]
[1777843490297,48.91,78961.06,0.0,0.97629,2e-05,3.6103]
[1777843496170,48.92,78961.32,0.0,0.97627,2e-05,3.61198]
[1777843501205,48.93,78957.5,0.0,0.97619,2e-05,3.62228]
[1777843505233,48.93,78953.65,0.0,0.97611,2e-05,3.63219]
[1777843510437,48.94,78949.2,0.0,0.97602,2e-05,3.6437]
[1777843516309,48.94,78948.84,0.0,0.976,2e-05,3.64597]
[1777843517317,48.94,78945.49,0.0,0.97594,2e-05,3.65403]
[1777843523358,48.95,78943.12,0.0,0.97588,2e-05,3.66097]
[1777843530578,48.96,78941.11,0.0,0.97583,2e-05,3.66731]
[1777843537456,48.96,78936.55,0.0,0.97575,2e-05,3.67688]
[1777843542492,48.97,78932.11,0.0,0.97566,2e-05,3.68813]
[1777843547527,48.97,78933.95,0.0,0.97568,2e-05,3.68525]
[1777843553570,48.98,78930.36,0.0,0.97561,2e-05,3.69482]
[1777843559611,48.98,78929.89,0.0,0.97559,2e-05,3.69726]
[1777843565653,48.98,78930.88,0.0,0.9756,2e-05,3.69637]
[1777843570863,48.99,78932.46,0.0,0.97562,2e-05,3.69393]
[1777843577739,48.99,78936.77,0.0,0.97568,2e-05,3.6858]
[1777843580932,49.0,78930.83,0.0,0.97557,2e-05,3.69985]
[1777843586801,49.0,78930.04,0.0,0.97554,2e-05,3.70287]
[1777843593854,49.01,78929.56,0.0,0.97554,2e-05,3.70288]
[1777843599895,49.01,78929.24,0.0,0.97552,2e-05,3.70488]
[1777843604931,49.01,78926.66,0.0,0.97547,2e-05,3.71178]
[1777843611142,49.02,78926.81,0.0,0.97546,2e-05,3.71268]
[1777843620038,49.02,78927.0,0.0,0.97545,2e-05,3.71404]
[1777843626079,49.03,78927.16,0.0,0.97545,2e-05,3.71484]
[1777843631290,49.03,78926.79,0.0,0.97543,2e-05,3.71662]
[1777843637156,49.04,78928.53,0.0,0.97545,2e-05,3.71383]
[1777843642194,49.04,78929.53,0.0,0.97546,2e-05,3.71256]
[1777843650247,49.05,78929.69,0.0,0.97545,2e-05,3.71386]
[1777843660317,49.05,78928.84,0.0,0.97544,2e-05,3.71535]
[1777843667367,49.06,78928.03,0.0,0.97541,2e-05,3.71893]
[1777843672403,49.06,78927.93,0.0,0.9754,2e-05,3.72023]
[1777843678445,49.07,78927.9,0.0,0.97539,2e-05,3.72153]
[1777843685496,49.07,78928.01,0.0,0.97538,2e-05,3.72269]
[1777843690529,49.08,78928.23,0.0,0.97538,2e-05,3.72319]
[1777843695565,49.08,78928.17,0.0,0.97537,2e-05,3.72432]
[1777843700601,49.08,78928.03,0.0,0.97536,2e-05,3.72562]
[1777843706641,49.09,78927.58,0.0,0.97534,2e-05,3.72782]
[1777843711676,49.09,78927.55,0.0,0.97535,2e-05,3.72631]
[1777843719732,49.09,78927.55,0.0,0.97533,2e-05,3.72787]
[1777843727789,49.1,78927.3,0.0,0.97532,2e-05,3.72998]
[1777843733831,49.1,78927.09,0.0,0.9753,2e-05,3.73159]
[1777843738866,49.11,78927.11,0.0,0.9753,2e-05,3.73248]
[1777843743902,49.11,78927.28,0.0,0.97529,2e-05,3.73303]
[1777843748936,49.11,78925.82,0.0,0.97526,2e-05,3.73723]
[1777843753970,49.12,78922.23,0.0,0.97519,2e-05,3.74622]
[1777843759006,49.12,78923.22,0.0,0.9752,2e-05,3.74473]
[1777843764040,49.12,78924.07,0.0,0.97521,2e-05,3.74353]
[1777843769075,49.12,78926.27,0.0,0.97524,2e-05,3.73926]
[1777843774110,49.13,78926.73,0.0,0.97526,2e-05,3.73642]
[1777843779146,49.13,78926.83,0.0,0.97526,2e-05,3.73693]
[1777843785188,49.13,78926.72,0.0,0.97525,2e-05,3.73805]
[1777843790222,49.13,78926.78,0.0,0.97525,2e-05,3.73861]
[1777843802497,49.14,78926.69,0.0,0.97523,2e-05,3.74057]
[1777843810362,49.14,78927.21,0.0,0.97523,2e-05,3.74031]
[1777843815400,49.15,78925.63,0.0,0.9752,2e-05,3.74454]
[1777843820433,49.15,78923.9,0.0,0.97516,2e-05,3.74902]
[1777843828489,49.15,78922.8,0.0,0.97514,2e-05,3.75233]
[1777843833523,49.15,78923.84,0.0,0.97517,2e-05,3.74797]
[1777843838558,49.15,78924.89,0.0,0.97518,2e-05,3.74603]
[1777843841587,49.16,78930.53,0.0,0.97528,2e-05,3.73353]
[1777843848629,49.16,78932.8,0.0,0.97532,2e-05,3.72923]
[1777843854674,49.16,78932.27,0.0,0.9753,2e-05,3.73117]
[1777843860714,49.16,78931.64,0.0,0.97528,2e-05,3.73333]
[1777843866756,49.17,78930.87,0.0,0.97526,2e-05,3.7358]
[1777843872798,49.17,78927.5,0.0,0.9752,2e-05,3.7441]
[1777843877832,49.17,78927.55,0.0,0.97519,2e-05,3.74453]
[1777843882868,49.17,78927.55,0.0,0.97519,2e-05,3.74509]
[1777843887902,49.17,78928.14,0.0,0.9752,2e-05,3.74431]
[1777843892937,49.18,78928.23,0.0,0.97521,2e-05,3.74214]
[1777843898980,49.18,78928.17,0.0,0.9752,2e-05,3.74299]
[1777843904019,49.18,78928.06,0.0,0.9752,2e-05,3.74383]
[1777843909054,49.18,78926.25,0.0,0.97516,2e-05,3.74851]
[1777843916102,49.19,78926.79,0.0,0.97516,2e-05,3.74807]
[1777843921139,49.19,78927.21,0.0,0.97517,2e-05,3.74769]
[1777843932216,49.19,78926.75,0.0,0.97515,2e-05,3.74994]
[1777843939265,49.19,78927.33,0.0,0.97515,2e-05,3.74938]
[1777843944300,49.2,78927.34,0.0,0.97515,2e-05,3.74989]
[1777843953563,49.2,78927.61,0.0,0.97516,2e-05,3.74768]
[1777843961419,49.2,78927.55,0.0,0.97515,2e-05,3.74869]
[1777843971486,49.21,78927.57,0.0,0.97514,2e-05,3.74974]
[1777843976523,49.21,78927.8,0.0,0.97514,2e-05,3.74976]
[1777843981559,49.21,78932.37,0.0,0.97522,2e-05,3.73999]
[1777843986595,49.21,78930.99,0.0,0.97519,2e-05,3.74373]
[1777843991629,49.21,78930.71,0.0,0.97518,2e-05,3.74496]
[1777843996666,49.22,78929.47,0.0,0.97516,2e-05,3.74836]
[1777844001699,49.22,78928.84,0.0,0.97514,2e-05,3.75044]
[1777844006734,49.22,78928.91,0.0,0.97514,2e-05,3.75082]
[1777844013984,49.22,78928.95,0.0,0.97515,2e-05,3.74893]
[1777844019824,49.23,78929.11,0.0,0.97515,2e-05,3.74921]
[1777844024860,49.23,78928.86,0.0,0.97514,2e-05,3.75032]
[1777844029895,49.23,78928.63,0.0,0.97513,2e-05,3.75137]
[1777844037951,49.23,78928.55,0.0,0.97512,2e-05,3.7524]
[1777844043994,49.23,78928.52,0.0,0.97511,2e-05,3.75308]
[1777844050035,49.24,78928.18,0.0,0.9751,2e-05,3.75446]
[1777844055071,49.24,78923.98,0.0,0.97502,2e-05,3.76444]
[1777844060105,49.24,78924.58,0.0,0.97503,2e-05,3.76347]
[1777844066147,49.24,78924.59,0.0,0.97503,2e-05,3.7639]
[1777844071182,49.24,78925.15,0.0,0.97505,2e-05,3.76043]
[1777844076217,49.24,78925.49,0.0,0.97505,2e-05,3.76002]
[1777844082260,49.25,78926.0,0.0,0.97506,2e-05,3.75929]
[1777844088302,49.25,78926.16,0.0,0.97506,2e-05,3.75932]
[1777844093337,49.25,78926.57,0.0,0.97506,2e-05,3.75872]
[1777844102402,49.25,78925.99,0.0,0.97505,2e-05,3.76061]
[1777844108443,49.25,78921.28,0.0,0.97496,2e-05,3.77162]
[1777844114686,49.25,78921.3,0.0,0.97496,2e-05,3.77187]
[1777844120528,49.25,78919.79,0.0,0.97493,2e-05,3.77562]
[1777844125563,49.25,78919.42,0.0,0.97492,2e-05,3.77672]
[1777844131606,49.25,78918.05,0.0,0.97491,2e-05,3.7776]
[1777844139663,49.26,78917.62,0.0,0.9749,2e-05,3.77904]
[1777844144898,49.26,78915.84,0.0,0.97486,2e-05,3.78344]
[1777844154968,49.26,78915.38,0.0,0.97485,2e-05,3.78505]
[1777844163834,49.26,78914.27,0.0,0.97482,2e-05,3.78803]
[1777844169876,49.26,78913.86,0.0,0.97481,2e-05,3.78935]
[1777844175110,49.26,78913.42,0.0,0.9748,2e-05,3.79063]
[1777844177931,49.26,78907.85,0.0,0.9747,2e-05,3.80354]
[1777844182966,49.26,78904.75,0.0,0.97464,2e-05,3.81078]
[1777844189009,49.26,78905.25,0.0,0.97465,2e-05,3.80979]
[1777844194044,49.27,78903.34,0.0,0.97463,2e-05,3.81178]
[1777844199078,49.27,78899.38,0.0,0.97455,2e-05,3.82105]
[1777844204114,49.27,78899.5,0.0,0.97455,2e-05,3.82092]
[1777844210155,49.27,78899.07,0.0,0.97454,2e-05,3.8221]
[1777844215190,49.27,78899.25,0.0,0.97455,2e-05,3.82187]
[1777844220225,49.27,78899.23,0.0,0.97454,2e-05,3.8221]
[1777844225260,49.27,78899.06,0.0,0.97454,2e-05,3.82269]
[1777844230297,49.27,78892.51,0.0,0.97441,2e-05,3.83798]
[1777844232309,49.27,78886.69,0.0,0.9743,2e-05,3.85143]
[1777844237345,49.27,78887.43,0.0,0.97432,2e-05,3.84965]
[1777844242380,49.27,78888.24,0.0,0.97434,2e-05,3.84769]
[1777844247416,49.27,78888.73,0.0,0.97435,2e-05,3.84645]
[1777844252450,49.27,78887.4,0.0,0.97434,2e-05,3.84678]
[1777844253457,49.27,78873.79,0.0,0.97408,2e-05,3.87828]
[1777844258492,49.27,78871.85,0.0,0.97405,2e-05,3.88228]
[1777844265744,49.26,78873.5,0.0,0.97409,2e-05,3.87768]
[1777844271584,49.26,78874.29,0.0,0.97411,2e-05,3.87516]
[1777844272590,49.26,78867.43,0.0,0.97398,2e-05,3.891]
[1777844274604,49.26,78861.85,0.0,0.97387,2e-05,3.90371]
[1777844277627,49.26,78844.9,0.0,0.97355,2e-05,3.94292]
[1777844278635,49.26,78835.04,0.0,0.97336,2e-05,3.96595]
[1777844280647,49.25,78840.86,0.0,0.97348,2e-05,3.95167]
[1777844281655,49.25,78852.63,0.0,0.97371,2e-05,3.92375]
[1777844282662,49.25,78866.46,0.0,0.97397,2e-05,3.89122]
[1777844283668,49.25,78871.75,0.0,0.97408,2e-05,3.87876]
[1777844286690,49.25,78866.98,0.0,0.97399,2e-05,3.88949]
[1777844291725,49.25,78870.44,0.0,0.97406,2e-05,3.88077]
[1777844296759,49.25,78871.04,0.0,0.97408,2e-05,3.8787]
[1777844301795,49.24,78869.43,0.0,0.97405,2e-05,3.88175]
[1777844303810,49.24,78861.89,0.0,0.97391,2e-05,3.89904]
[1777844307839,49.24,78862.01,0.0,0.97392,2e-05,3.89802]
[1777844312874,49.24,78861.88,0.0,0.97394,2e-05,3.8948]
[1777844316103,49.24,78856.28,0.0,0.97384,2e-05,3.90714]
[1777844320929,49.23,78872.41,0.0,0.97415,2e-05,3.86866]
[1777844321936,49.23,78874.52,0.0,0.97419,2e-05,3.86362]
[1777844324957,49.23,78880.94,0.0,0.97432,2e-05,3.84833]
[1777844329991,49.23,78882.1,0.0,0.97435,2e-05,3.84496]
[1777844335027,49.23,78883.57,0.0,0.97438,2e-05,3.841]
[1777844341068,49.22,78885.9,0.0,0.97443,2e-05,3.83498]
[1777844346313,49.22,78886.71,0.0,0.97445,2e-05,3.83259]
[1777844354156,49.22,78886.71,0.0,0.97445,2e-05,3.83178]
[1777844360201,49.22,78884.94,0.0,0.97442,2e-05,3.8352]
[1777844365236,49.22,78884.22,0.0,0.97442,2e-05,3.83628]
[1777844371279,49.21,78882.7,0.0,0.97441,2e-05,3.83649]
[1777844377323,49.21,78882.65,0.0,0.97441,2e-05,3.83588]
[1777844384369,49.21,78882.38,0.0,0.97442,2e-05,3.83566]
[1777844389406,49.21,78882.61,0.0,0.97442,2e-05,3.83453]
[1777844394441,49.2,78882.24,0.0,0.97442,2e-05,3.83478]
[1777844398469,49.2,78876.92,0.0,0.97433,2e-05,3.84656]
[1777844403503,49.2,78878.39,0.0,0.97436,2e-05,3.84248]
[1777844408538,49.2,78878.88,0.0,0.97437,2e-05,3.84071]
[1777844413574,49.2,78882.08,0.0,0.97444,2e-05,3.83273]
[1777844418608,49.19,78882.44,0.0,0.97445,2e-05,3.83137]
[1777844423647,49.19,78883.46,0.0,0.97447,2e-05,3.82849]
[1777844429689,49.19,78883.52,0.0,0.97448,2e-05,3.82774]
[1777844434726,49.19,78882.67,0.0,0.97448,2e-05,3.82661]
[1777844438753,49.19,78877.55,0.0,0.97439,2e-05,3.83803]
[1777844443789,49.18,78878.74,0.0,0.97442,2e-05,3.8347]
[1777844449834,49.18,78879.35,0.0,0.97443,2e-05,3.83264]
[1777844454866,49.18,78879.4,0.0,0.97444,2e-05,3.83202]
[1777844459902,49.18,78879.69,0.0,0.97445,2e-05,3.83084]
[1777844467177,49.18,78881.74,0.0,0.97449,2e-05,3.82546]
[1777844473999,49.17,78884.09,0.0,0.97454,2e-05,3.81942]
[1777844479034,49.17,78884.12,0.0,0.97455,2e-05,3.81892]
[1777844484070,49.17,78883.64,0.0,0.97454,2e-05,3.81959]
[1777844489103,49.17,78882.93,0.0,0.97453,2e-05,3.82079]
[1777844494138,49.17,78883.09,0.0,0.97455,2e-05,3.81745]
[1777844499174,49.17,78882.71,0.0,0.97455,2e-05,3.81796]
[1777844507470,49.17,78863.24,0.0,0.97419,2e-05,3.86253]
[1777844509248,49.16,78848.73,0.0,0.97391,2e-05,3.89601]
[1777844511260,49.16,78838.16,0.0,0.97371,2e-05,3.9204]
[1777844515289,49.16,78832.91,0.0,0.97362,2e-05,3.93183]
[1777844520324,49.16,78829.86,0.0,0.97357,2e-05,3.9379]
[1777844525358,49.15,78826.37,0.0,0.97351,2e-05,3.94503]
[1777844530401,49.15,78791.59,0.0,0.97284,2e-05,4.02668]
[1777844532414,49.14,78786.57,0.0,0.97274,2e-05,4.038]
[1777844536441,49.14,78781.7,0.0,0.97266,2e-05,4.04818]
[1777844539462,49.14,78777.18,0.0,0.97258,2e-05,4.05782]
[1777844543489,49.13,78783.84,0.0,0.97273,2e-05,4.04011]
[1777844545506,49.13,78789.05,0.0,0.97284,2e-05,4.02682]
[1777844550539,49.12,78793.08,0.0,0.97293,2e-05,4.01533]
[1777844555575,49.12,78792.82,0.0,0.97296,2e-05,4.01152]
[1777844560609,49.11,78795.31,0.0,0.97302,2e-05,4.00381]
[1777844565644,49.1,78796.51,0.0,0.97306,2e-05,3.99927]
[1777844571685,49.1,78796.63,0.0,0.97307,2e-05,3.99705]
[1777844574707,49.09,78791.6,0.0,0.97298,2e-05,4.0081]
[1777844579742,49.09,78786.57,0.0,0.9729,2e-05,4.01842]
[1777844581756,49.09,78780.91,0.0,0.97279,2e-05,4.03125]
[1777844583771,49.08,78775.06,0.0,0.97268,2e-05,4.04453]
[1777844588805,49.08,78772.85,0.0,0.97265,2e-05,4.04779]
[1777844590828,49.07,78763.25,0.0,0.97247,2e-05,4.07059]
[1777844591829,49.07,78745.48,0.0,0.97211,2e-05,4.11287]
[1777844592838,49.07,78733.62,0.0,0.97188,2e-05,4.14135]
[1777844595858,49.06,78748.51,0.0,0.97219,2e-05,4.10327]
[1777844596866,49.06,78754.75,0.0,0.97232,2e-05,4.08759]
[1777844598107,49.06,78763.4,0.0,0.9725,2e-05,4.06614]
[1777844603915,49.05,78764.5,0.0,0.97254,2e-05,4.06092]
[1777844608950,49.05,78763.27,0.0,0.97254,2e-05,4.06192]
[1777844613985,49.04,78758.77,0.0,0.97248,2e-05,4.06814]
[1777844615999,49.04,78752.78,0.0,0.97236,2e-05,4.08187]
[1777844621033,49.03,78748.32,0.0,0.97229,2e-05,4.09057]
[1777844626069,49.02,78743.72,0.0,0.97222,2e-05,4.09958]
[1777844628319,49.02,78735.01,0.0,0.97205,2e-05,4.11996]
[1777844630097,49.01,78729.08,0.0,0.97193,2e-05,4.13355]
[1777844631104,49.01,78725.73,0.0,0.97187,2e-05,4.14128]
[1777844633120,49.01,78716.01,0.0,0.97168,2e-05,4.16419]
[1777844634131,49.01,78713.18,0.0,0.97162,2e-05,4.17063]
[1777844636154,49.01,78718.79,0.0,0.97174,2e-05,4.15621]
[1777844638415,49.0,78728.56,0.0,0.97196,2e-05,4.13002]
[1777844640198,49.0,78732.32,0.0,0.97204,2e-05,4.12031]
[1777844643219,48.99,78725.14,0.0,0.97191,2e-05,4.13651]
[1777844647254,48.99,78713.39,0.0,0.97168,2e-05,4.16347]
[1777844648500,48.98,78702.91,0.0,0.97147,2e-05,4.18886]
[1777844649271,48.98,78702.91,0.0,0.97148,2e-05,4.18826]
[1777844654305,48.97,78702.68,0.0,0.9715,2e-05,4.18584]
[1777844657330,48.97,78695.89,0.0,0.97137,2e-05,4.20086]
[1777844658570,48.96,78689.04,0.0,0.97123,2e-05,4.2173]
[1777844659347,48.96,78689.04,0.0,0.97124,2e-05,4.21665]
[1777844661362,48.96,78680.41,0.0,0.97106,2e-05,4.23757]
[1777844662369,48.96,78673.6,0.0,0.97093,2e-05,4.25329]
[1777844663378,48.95,78675.52,0.0,0.97098,2e-05,4.24776]
[1777844665391,48.95,78668.11,0.0,0.97083,2e-05,4.26497]
[1777844666398,48.95,78666.01,0.0,0.97079,2e-05,4.26953]
[1777844671434,48.93,78668.46,0.0,0.97089,2e-05,4.25694]
[1777844676469,48.92,78670.35,0.0,0.97096,2e-05,4.24862]
[1777844681504,48.91,78670.67,0.0,0.971,2e-05,4.24433]
[1777844686539,48.9,78671.38,0.0,0.97104,2e-05,4.23912]
[1777844691575,48.89,78672.23,0.0,0.97108,2e-05,4.23363]
[1777844696610,48.88,78672.55,0.0,0.97112,2e-05,4.22953]
[1777844697617,48.88,78680.54,0.0,0.97129,2e-05,4.2089]
[1777844698623,48.87,78686.18,0.0,0.97141,2e-05,4.19421]
[1777844699632,48.87,78690.96,0.0,0.97152,2e-05,4.18173]
[1777844701651,48.87,78703.59,0.0,0.97179,2e-05,4.1493]
[1777844702657,48.87,78703.27,0.0,0.97179,2e-05,4.14957]
[1777844705679,48.86,78699.68,0.0,0.97173,2e-05,4.15686]
[1777844710714,48.85,78700.35,0.0,0.97176,2e-05,4.1525]
[1777844713734,48.85,78693.91,0.0,0.97164,2e-05,4.16679]
[1777844716756,48.84,78684.13,0.0,0.97145,2e-05,4.18935]
[1777844718770,48.84,78679.5,0.0,0.97137,2e-05,4.19966]
[1777844723806,48.83,78675.57,0.0,0.97131,2e-05,4.20632]
[1777844727835,48.82,78681.42,0.0,0.97145,2e-05,4.18919]
[1777844728843,48.82,78682.45,0.0,0.97148,2e-05,4.18602]
[1777844731864,48.81,78689.85,0.0,0.97167,2e-05,4.16312]
[1777844732872,48.81,78700.5,0.0,0.97189,2e-05,4.1362]
[1777844733877,48.81,78705.13,0.0,0.97199,2e-05,4.12426]
[1777844735893,48.8,78719.57,0.0,0.97229,2e-05,4.08781]
[1777844736901,48.8,78724.85,0.0,0.9724,2e-05,4.07447]
[1777844737906,48.8,78726.42,0.0,0.97244,2e-05,4.07024]
[1777844743948,48.79,78725.86,0.0,0.97245,2e-05,4.06921]
[1777844749212,48.78,78729.14,0.0,0.97253,2e-05,4.05885]
[1777844755031,48.78,78725.95,0.0,0.97248,2e-05,4.06471]
[1777844760064,48.77,78721.15,0.0,0.9724,2e-05,4.07447]
[1777844765102,48.77,78720.73,0.0,0.97241,2e-05,4.07351]
[1777844770140,48.76,78722.74,0.0,0.97247,2e-05,4.06669]
[1777844775175,48.75,78729.99,0.0,0.97263,2e-05,4.0472]
[1777844776182,48.75,78737.3,0.0,0.97278,2e-05,4.0291]
[1777844777188,48.75,78738.24,0.0,0.9728,2e-05,4.0265]
[1777844782224,48.75,78740.27,0.0,0.97285,2e-05,4.02004]
[1777844787260,48.74,78732.52,0.0,0.97271,2e-05,4.03705]
[1777844788267,48.74,78732.5,0.0,0.97271,2e-05,4.03676]
[1777844793301,48.73,78697.76,0.0,0.97204,2e-05,4.11741]
[1777844794309,48.73,78680.77,0.0,0.97169,2e-05,4.15898]
[1777844795316,48.73,78680.11,0.0,0.97168,2e-05,4.16008]
[1777844799569,48.72,78670.08,0.0,0.97149,2e-05,4.18286]
[1777844801366,48.72,78668.38,0.0,0.97146,2e-05,4.18594]
[1777844805394,48.71,78674.75,0.0,0.97162,2e-05,4.16769]
[1777844809639,48.7,78679.31,0.0,0.97173,2e-05,4.15413]
[1777844812441,48.7,78685.62,0.0,0.97187,2e-05,4.13688]
[1777844813448,48.7,78689.99,0.0,0.97197,2e-05,4.12557]
[1777844814456,48.69,78695.65,0.0,0.97209,2e-05,4.11112]
[1777844815463,48.69,78697.25,0.0,0.97212,2e-05,4.10671]
[1777844820498,48.69,78701.14,0.0,0.97222,2e-05,4.09493]
[1777844824529,48.68,78703.41,0.0,0.97228,2e-05,4.08767]
[1777844829791,48.67,78700.78,0.0,0.97225,2e-05,4.09206]
[1777844835603,48.67,78704.51,0.0,0.97234,2e-05,4.08053]
[1777844840637,48.66,78704.51,0.0,0.97236,2e-05,4.07861]
[1777844845673,48.65,78716.83,0.0,0.97262,2e-05,4.04663]
[1777844846680,48.65,78721.82,0.0,0.97272,2e-05,4.03415]
[1777844848694,48.65,78726.28,0.0,0.97282,2e-05,4.02271]
[1777844849931,48.65,78732.16,0.0,0.97294,2e-05,4.00816]
[1777844852722,48.65,78735.75,0.0,0.97303,2e-05,3.996]
[1777844855742,48.64,78739.83,0.0,0.97312,2e-05,3.98543]
[1777844860777,48.64,78742.9,0.0,0.97319,2e-05,3.9769]
[1777844864808,48.64,78737.36,0.0,0.97309,2e-05,3.98933]
[1777844869848,48.63,78738.0,0.0,0.97311,2e-05,3.98656]
[1777844874883,48.63,78738.57,0.0,0.97313,2e-05,3.98396]
[1777844879918,48.62,78738.87,0.0,0.97315,2e-05,3.98201]
[1777844884953,48.62,78740.09,0.0,0.97318,2e-05,3.97786]
[1777844889987,48.62,78741.12,0.0,0.97321,2e-05,3.97419]
[1777844895023,48.61,78740.47,0.0,0.97321,2e-05,3.97459]
[1777844901065,48.61,78740.57,0.0,0.97322,2e-05,3.97292]
[1777844906100,48.6,78740.92,0.0,0.97324,2e-05,3.97091]
[1777844913148,48.6,78741.02,0.0,0.97327,2e-05,3.96645]
[1777844918183,48.6,78744.89,0.0,0.97336,2e-05,3.95612]
[1777844924227,48.59,78745.08,0.0,0.97337,2e-05,3.95453]
[1777844925241,48.59,78738.62,0.0,0.97324,2e-05,3.96987]
[1777844926243,48.59,78736.35,0.0,0.9732,2e-05,3.97513]
[1777844932285,48.59,78733.99,0.0,0.97316,2e-05,3.97951]
[1777844934300,48.58,78722.95,0.0,0.97295,2e-05,4.00576]
[1777844935306,48.58,78710.97,0.0,0.97271,2e-05,4.03461]
[1777844936312,48.58,78709.51,0.0,0.97268,2e-05,4.03785]
[1777844941348,48.58,78710.14,0.0,0.97271,2e-05,4.03472]
[1777844947390,48.57,78711.36,0.0,0.97275,2e-05,4.0296]
[1777844952425,48.56,78711.04,0.0,0.97275,2e-05,4.02887]
[1777844957459,48.56,78708.32,0.0,0.97271,2e-05,4.034]
[1777844962494,48.55,78706.3,0.0,0.97268,2e-05,4.03737]
[1777844967529,48.55,78708.9,0.0,0.97275,2e-05,4.02948]
[1777844972565,48.54,78708.41,0.0,0.97277,2e-05,4.02645]
[1777844977599,48.54,78703.32,0.0,0.97268,2e-05,4.03732]
[1777844980845,48.54,78696.7,0.0,0.97255,2e-05,4.05252]
[1777844986664,48.53,78691.77,0.0,0.97247,2e-05,4.06261]
[1777844990915,48.52,78681.18,0.0,0.97226,2e-05,4.0873]
[1777844992712,48.52,78676.66,0.0,0.97217,2e-05,4.09774]
[1777844994725,48.52,78670.63,0.0,0.97206,2e-05,4.11185]
[1777844997746,48.52,78669.53,0.0,0.97204,2e-05,4.11332]
[1777845003791,48.51,78665.67,0.0,0.97199,2e-05,4.12029]
[1777845008830,48.5,78665.56,0.0,0.972,2e-05,4.11837]
[1777845013859,48.49,78665.47,0.0,0.97202,2e-05,4.11634]
[1777845018893,48.49,78665.16,0.0,0.97203,2e-05,4.11484]
[1777845023930,48.48,78666.13,0.0,0.97207,2e-05,4.11015]
[1777845028963,48.47,78674.29,0.0,0.97226,2e-05,4.0877]
[1777845029970,48.47,78680.97,0.0,0.9724,2e-05,4.07082]
[1777845031200,48.47,78687.38,0.0,0.97255,2e-05,4.052]
[1777845032993,48.47,78691.61,0.0,0.97264,2e-05,4.04091]
[1777845035010,48.46,78695.86,0.0,0.97273,2e-05,4.02985]
[1777845040042,48.46,78697.3,0.0,0.97277,2e-05,4.02477]
[1777845045077,48.45,78701.87,0.0,0.97288,2e-05,4.01215]
[1777845050112,48.45,78702.85,0.0,0.97291,2e-05,4.00843]
[1777845055148,48.44,78700.45,0.0,0.97287,2e-05,4.01299]
[1777845060183,48.44,78700.59,0.0,0.97288,2e-05,4.01136]
[1777845064213,48.44,78694.93,0.0,0.97278,2e-05,4.02414]
[1777845069248,48.43,78692.25,0.0,0.97273,2e-05,4.02932]
[1777845074282,48.43,78690.39,0.0,0.97271,2e-05,4.03249]
[1777845081554,48.42,78690.36,0.0,0.97272,2e-05,4.03039]
[1777845087374,48.42,78689.59,0.0,0.97272,2e-05,4.03094]
[1777845094422,48.41,78689.44,0.0,0.97275,2e-05,4.0268]
[1777845099458,48.41,78688.92,0.0,0.97275,2e-05,4.0268]
[1777845104493,48.4,78689.1,0.0,0.97276,2e-05,4.02511]
[1777845109527,48.4,78688.23,0.0,0.97275,2e-05,4.026]
[1777845114563,48.39,78688.39,0.0,0.97277,2e-05,4.02413]
[1777845119598,48.39,78688.05,0.0,0.97277,2e-05,4.02374]
[1777845124634,48.38,78688.35,0.0,0.97279,2e-05,4.02182]
[1777845129669,48.38,78688.67,0.0,0.9728,2e-05,4.01986]
[1777845134703,48.38,78690.35,0.0,0.97285,2e-05,4.01462]
[1777845136718,48.37,78700.06,0.0,0.97305,2e-05,3.99054]
[1777845137725,48.37,78708.2,0.0,0.97321,2e-05,3.97061]
[1777845138732,48.37,78712.6,0.0,0.9733,2e-05,3.95982]
[1777845139738,48.37,78717.63,0.0,0.9734,2e-05,3.94755]
[1777845141978,48.37,78729.59,0.0,0.97364,2e-05,3.91858]
[1777845142759,48.37,78729.59,0.0,0.97364,2e-05,3.9185]
[1777845147795,48.37,78730.1,0.0,0.97365,2e-05,3.91688]
[1777845153837,48.37,78729.93,0.0,0.97367,2e-05,3.91416]
[1777845159879,48.37,78728.87,0.0,0.97365,2e-05,3.91617]
[1777845164913,48.37,78729.31,0.0,0.97367,2e-05,3.91467]
[1777845170970,48.36,78727.45,0.0,0.97363,2e-05,3.91856]
[1777845176006,48.36,78727.28,0.0,0.97363,2e-05,3.91849]
[1777845182258,48.36,78728.5,0.0,0.97366,2e-05,3.91498]
[1777845188090,48.36,78727.61,0.0,0.97365,2e-05,3.91656]
[1777845193125,48.36,78727.35,0.0,0.97365,2e-05,3.91672]
[1777845198166,48.36,78727.52,0.0,0.97365,2e-05,3.91586]
[1777845203195,48.35,78728.09,0.0,0.97367,2e-05,3.91406]
[1777845208231,48.35,78728.99,0.0,0.97369,2e-05,3.91149]
[1777845215279,48.35,78731.56,0.0,0.97376,2e-05,3.90219]
[1777845216287,48.35,78741.42,0.0,0.97396,2e-05,3.87859]
[1777845217293,48.35,78748.0,0.0,0.97408,2e-05,3.86292]
[1777845218300,48.35,78749.09,0.0,0.9741,2e-05,3.86033]
[1777845223335,48.35,78748.76,0.0,0.9741,2e-05,3.8611]
[1777845228370,48.35,78749.54,0.0,0.97411,2e-05,3.85929]
[1777845233406,48.35,78750.5,0.0,0.97413,2e-05,3.85707]
[1777845238442,48.35,78751.22,0.0,0.97414,2e-05,3.85544]
[1777845243479,48.35,78751.53,0.0,0.97415,2e-05,3.85478]
[1777845248513,48.35,78752.21,0.0,0.97416,2e-05,3.85325]
[1777845253548,48.35,78752.88,0.0,0.97418,2e-05,3.85174]
[1777845258584,48.35,78753.0,0.0,0.97418,2e-05,3.85153]
[1777845261606,48.35,78746.9,0.0,0.97406,2e-05,3.86603]
[1777845262835,48.35,78743.8,0.0,0.974,2e-05,3.87336]
[1777845268658,48.35,78741.49,0.0,0.97395,2e-05,3.87871]
[1777845273693,48.35,78741.59,0.0,0.97397,2e-05,3.87566]
[1777845278727,48.35,78744.28,0.0,0.97403,2e-05,3.86908]
[1777845283762,48.35,78747.34,0.0,0.97409,2e-05,3.86177]
[1777845288798,48.35,78749.26,0.0,0.97413,2e-05,3.85722]
[1777845293834,48.35,78752.3,0.0,0.97418,2e-05,3.85009]
[1777845298879,48.35,78755.3,0.0,0.97424,2e-05,3.84312]
[1777845300882,48.35,78763.26,0.0,0.97439,2e-05,3.8244]
[1777845301889,48.35,78767.17,0.0,0.97447,2e-05,3.81526]
[1777845303118,48.35,78772.79,0.0,0.97458,2e-05,3.80214]
[1777845304910,48.35,78774.89,0.0,0.97461,2e-05,3.79739]
[1777845309944,48.35,78777.92,0.0,0.97467,2e-05,3.79083]
[1777845313188,48.36,78797.6,0.0,0.97504,2e-05,3.74532]
[1777845313973,48.36,78797.6,0.0,0.97504,2e-05,3.74548]
[1777845314980,48.36,78802.56,0.0,0.97513,2e-05,3.73418]
[1777845316994,48.36,78804.1,0.0,0.97515,2e-05,3.73104]
[1777845320015,48.36,78797.36,0.0,0.97502,2e-05,3.74726]
[1777845322029,48.36,78796.29,0.0,0.975,2e-05,3.7501]
[1777845327063,48.36,78793.62,0.0,0.97494,2e-05,3.75715]
[1777845332099,48.37,78793.26,0.0,0.97494,2e-05,3.75622]
[1777845337133,48.37,78791.95,0.0,0.97491,2e-05,3.76005]
[1777845342168,48.37,78791.27,0.0,0.9749,2e-05,3.76237]
[1777845347204,48.37,78791.56,0.0,0.97489,2e-05,3.7624]
[1777845352239,48.38,78788.76,0.0,0.97484,2e-05,3.76957]
[1777845355259,48.38,78783.62,0.0,0.97474,2e-05,3.7819]
[1777845360295,48.38,78783.48,0.0,0.97473,2e-05,3.78274]
[1777845365329,48.38,78780.54,0.0,0.97467,2e-05,3.79013]
[1777845370365,48.38,78778.83,0.0,0.97463,2e-05,3.79467]
[1777845375399,48.39,78775.82,0.0,0.97457,2e-05,3.80229]
[1777845380435,48.39,78776.02,0.0,0.97457,2e-05,3.80242]
[1777845385470,48.39,78778.28,0.0,0.97461,2e-05,3.79783]
[1777845390505,48.39,78777.54,0.0,0.97459,2e-05,3.8003]
[1777845395542,48.39,78777.84,0.0,0.9746,2e-05,3.79777]
[1777845400578,48.4,78773.37,0.0,0.97451,2e-05,3.80902]
[1777845403820,48.4,78771.13,0.0,0.97447,2e-05,3.81469]
[1777845413890,48.4,78772.74,0.0,0.97448,2e-05,3.81241]
[1777845419726,48.41,78775.97,0.0,0.97454,2e-05,3.80556]
[1777845424746,48.41,78772.24,0.0,0.97446,2e-05,3.81504]
[1777845429782,48.41,78767.05,0.0,0.97436,2e-05,3.8279]
[1777845434819,48.41,78770.53,0.0,0.97442,2e-05,3.82028]
[1777845439851,48.41,78773.64,0.0,0.97448,2e-05,3.81352]
[1777845444886,48.42,78775.21,0.0,0.9745,2e-05,3.81036]
[1777845445893,48.42,78783.74,0.0,0.97466,2e-05,3.79049]
[1777845446901,48.42,78784.83,0.0,0.97468,2e-05,3.78821]
[1777845451937,48.42,78784.42,0.0,0.97469,2e-05,3.78726]
[1777845456972,48.42,78784.71,0.0,0.97469,2e-05,3.78727]
[1777845462007,48.42,78786.62,0.0,0.97472,2e-05,3.78347]
[1777845467042,48.43,78787.33,0.0,0.97472,2e-05,3.78253]
[1777845472076,48.43,78788.62,0.0,0.97474,2e-05,3.78021]
[1777845477111,48.43,78791.04,0.0,0.97478,2e-05,3.77527]
[1777845479126,48.43,78795.1,0.0,0.97486,2e-05,3.76612]
[1777845484389,48.44,78796.11,0.0,0.97487,2e-05,3.76454]
[1777845490203,48.44,78799.61,0.0,0.97493,2e-05,3.7573]
[1777845495237,48.44,78799.73,0.0,0.97493,2e-05,3.75786]
[1777845500272,48.44,78798.93,0.0,0.9749,2e-05,3.76057]
[1777845505308,48.45,78797.87,0.0,0.97488,2e-05,3.76388]
[1777845510342,48.45,78796.19,0.0,0.97484,2e-05,3.76864]
[1777845515377,48.45,78796.85,0.0,0.97486,2e-05,3.76542]
[1777845520412,48.46,78799.4,0.0,0.9749,2e-05,3.76044]
[1777845521419,48.46,78805.34,0.0,0.97501,2e-05,3.74686]
[1777845522427,48.46,78809.04,0.0,0.97508,2e-05,3.73851]
[1777845524670,48.46,78818.48,0.0,0.97525,2e-05,3.71719]
[1777845526455,48.46,78829.25,0.0,0.97545,2e-05,3.69297]
[1777845527462,48.46,78830.74,0.0,0.97547,2e-05,3.68986]
[1777845530483,48.47,78822.03,0.0,0.9753,2e-05,3.71075]
[1777845531490,48.47,78822.47,0.0,0.97531,2e-05,3.71001]
[1777845536525,48.47,78819.19,0.0,0.97524,2e-05,3.71891]
[1777845541562,48.48,78818.1,0.0,0.97521,2e-05,3.72278]
[1777845542566,48.47,78833.52,0.0,0.9755,2e-05,3.68711]
[1777845543573,48.47,78841.58,0.0,0.97565,2e-05,3.6685]
[1777845544581,48.47,78836.6,0.0,0.97556,2e-05,3.67968]
[1777845545587,48.47,78833.0,0.0,0.97549,2e-05,3.68771]
[1777845548608,48.47,78829.9,0.0,0.97544,2e-05,3.69414]
[1777845554650,48.47,78829.38,0.0,0.97544,2e-05,3.69389]
[1777845559686,48.46,78832.17,0.0,0.9755,2e-05,3.68628]
[1777845561700,48.46,78837.62,0.0,0.97561,2e-05,3.67336]
[1777845563714,48.46,78837.91,0.0,0.97561,2e-05,3.67226]
[1777845568749,48.45,78842.32,0.0,0.9757,2e-05,3.66121]
[1777845573783,48.45,78837.48,0.0,0.97564,2e-05,3.66873]
[1777845575027,48.45,78833.25,0.0,0.97556,2e-05,3.67796]
[1777845580833,48.45,78829.77,0.0,0.97551,2e-05,3.68496]
[1777845587887,48.44,78829.25,0.0,0.97551,2e-05,3.68492]
[1777845592921,48.44,78830.65,0.0,0.97554,2e-05,3.68087]
[1777845598964,48.44,78832.19,0.0,0.97558,2e-05,3.67636]
[1777845602027,48.43,78842.2,0.0,0.97576,2e-05,3.65322]
[1777845603030,48.43,78866.27,0.0,0.97621,2e-05,3.59818]
[1777845604032,48.43,78880.65,0.0,0.97647,2e-05,3.56569]
[1777845605246,48.43,78876.93,0.0,0.9764,2e-05,3.57375]
[1777845606041,48.43,78876.93,0.0,0.9764,2e-05,3.57346]
[1777845607051,48.43,78869.16,0.0,0.97627,2e-05,3.59054]
[1777845608059,48.43,78863.01,0.0,0.97616,2e-05,3.60401]
[1777845610071,48.42,78856.44,0.0,0.97605,2e-05,3.61808]
[1777845615321,48.42,78869.18,0.0,0.97629,2e-05,3.58751]
[1777845619135,48.41,78864.09,0.0,0.97621,2e-05,3.59757]
[1777845620142,48.41,78853.61,0.0,0.97602,2e-05,3.62079]
[1777845622177,48.41,78858.78,0.0,0.97612,2e-05,3.60872]
[1777845623167,48.41,78867.79,0.0,0.97629,2e-05,3.58768]
[1777845624178,48.41,78879.79,0.0,0.97651,2e-05,3.56048]
[1777845625403,48.4,78892.12,0.0,0.97673,2e-05,3.53221]
[1777845626191,48.4,78892.12,0.0,0.97674,2e-05,3.53141]
[1777845628202,48.4,78898.15,0.0,0.97686,2e-05,3.5165]
[1777845630216,48.39,78901.4,0.0,0.97693,2e-05,3.50782]
[1777845632231,48.39,78910.61,0.0,0.97711,2e-05,3.48433]
[1777845633241,48.38,78934.28,0.0,0.97753,2e-05,3.43122]
[1777845634245,48.38,78959.3,0.0,0.97796,2e-05,3.37662]
[1777845635480,48.38,78967.99,0.0,0.97811,2e-05,3.35751]
[1777845637265,48.37,78972.47,0.0,0.97819,2e-05,3.34698]
[1777845638280,48.37,78977.57,0.0,0.97828,2e-05,3.33567]
[1777845639281,48.37,78985.78,0.0,0.97842,2e-05,3.31783]
[1777845641313,48.37,79006.07,0.0,0.97876,2e-05,3.2747]
[1777845642306,48.37,79020.03,0.0,0.97899,2e-05,3.24484]
[1777845643311,48.37,79026.72,0.0,0.9791,2e-05,3.23067]
[1777845644319,48.37,79020.72,0.0,0.97901,2e-05,3.24288]
[1777845645557,48.36,79027.73,0.0,0.97913,2e-05,3.22779]
[1777845650370,48.36,79021.14,0.0,0.97903,2e-05,3.24042]
[1777845652376,48.36,79013.79,0.0,0.97891,2e-05,3.25517]
[1777845653382,48.36,79004.93,0.0,0.97877,2e-05,3.27338]
[1777845654398,48.36,78994.82,0.0,0.97861,2e-05,3.29427]
[1777845655627,48.35,78991.43,0.0,0.97855,2e-05,3.30104]
[1777845661439,48.35,78987.28,0.0,0.9785,2e-05,3.30746]
[1777845664462,48.34,78993.61,0.0,0.97862,2e-05,3.29294]
[1777845665697,48.34,79013.3,0.0,0.97894,2e-05,3.25132]
[1777845666474,48.34,79013.3,0.0,0.97895,2e-05,3.251]
[1777845667482,48.34,79016.0,0.0,0.97899,2e-05,3.24509]
[1777845668493,48.34,79023.37,0.0,0.97911,2e-05,3.22949]
[1777845669495,48.34,79030.39,0.0,0.97923,2e-05,3.2147]
[1777845670503,48.33,79032.12,0.0,0.97926,2e-05,3.2109]
[1777845674530,48.33,79019.14,0.0,0.97905,2e-05,3.23693]
[1777845675776,48.33,79009.92,0.0,0.97891,2e-05,3.25587]
[1777845677554,48.33,78990.81,0.0,0.9786,2e-05,3.29539]
[1777845678562,48.33,78978.59,0.0,0.9784,2e-05,3.32085]
[1777845679575,48.33,78962.26,0.0,0.97813,2e-05,3.3552]
[1777845680577,48.32,78943.83,0.0,0.97782,2e-05,3.39429]
[1777845681584,48.32,78930.86,0.0,0.9776,2e-05,3.42179]
[1777845682592,48.32,78923.1,0.0,0.97747,2e-05,3.43866]
[1777845683598,48.32,78910.91,0.0,0.97727,2e-05,3.46408]
[1777845684605,48.32,78908.26,0.0,0.97723,2e-05,3.46922]
[1777845685842,48.31,78924.0,0.0,0.97751,2e-05,3.43353]
[1777845687626,48.31,78929.42,0.0,0.97761,2e-05,3.42115]
[1777845688633,48.31,78932.61,0.0,0.97767,2e-05,3.41366]
[1777845693677,48.3,78932.45,0.0,0.9777,2e-05,3.40877]
[1777845698712,48.29,78926.21,0.0,0.97761,2e-05,3.41951]
[1777845700726,48.28,78924.32,0.0,0.97759,2e-05,3.42245]
[1777845703749,48.28,78934.13,0.0,0.97777,2e-05,3.39947]
[1777845704754,48.27,78937.47,0.0,0.97783,2e-05,3.39172]
[1777845705761,48.27,78946.09,0.0,0.97798,2e-05,3.37263]
[1777845706767,48.27,78947.4,0.0,0.97801,2e-05,3.36933]
[1777845710796,48.26,78952.61,0.0,0.97811,2e-05,3.35624]
[1777845715831,48.25,78953.47,0.0,0.97815,2e-05,3.35202]
[1777845720880,48.24,78964.14,0.0,0.97835,2e-05,3.32641]
[1777845721895,48.24,78975.78,0.0,0.97854,2e-05,3.30172]
[1777845722895,48.24,78988.84,0.0,0.97876,2e-05,3.2738]
[1777845723903,48.24,78989.26,0.0,0.97877,2e-05,3.27258]
[1777845725917,48.24,78981.74,0.0,0.97865,2e-05,3.28772]
[1777845727935,48.24,78978.38,0.0,0.9786,2e-05,3.29408]
[1777845728939,48.24,78984.91,0.0,0.97871,2e-05,3.27995]
[1777845729945,48.23,78990.48,0.0,0.97881,2e-05,3.2679]
[1777845730953,48.23,78990.6,0.0,0.97881,2e-05,3.26734]
[1777845733973,48.23,78980.57,0.0,0.97865,2e-05,3.2875]
[1777845736196,48.23,78970.8,0.0,0.97849,2e-05,3.30746]
[1777845738002,48.22,78967.62,0.0,0.97845,2e-05,3.31349]
[1777845743039,48.22,78963.87,0.0,0.9784,2e-05,3.31956]
[1777845748079,48.21,78963.52,0.0,0.97841,2e-05,3.31841]
[1777845753111,48.2,78960.66,0.0,0.97839,2e-05,3.3202]
[1777845758150,48.2,78962.6,0.0,0.97844,2e-05,3.31422]
[1777845762174,48.19,78956.1,0.0,0.97834,2e-05,3.32659]
[1777845765199,48.19,78941.72,0.0,0.97811,2e-05,3.35575]
[1777845766407,48.18,78930.11,0.0,0.97792,2e-05,3.38026]
[1777845769227,48.18,78957.96,0.0,0.97839,2e-05,3.32014]
[1777845770286,48.18,78981.01,0.0,0.97878,2e-05,3.27021]
[1777845772258,48.18,79005.39,0.0,0.97918,2e-05,3.21895]
[1777845773258,48.18,79012.98,0.0,0.97931,2e-05,3.20282]
[1777845776492,48.17,79056.25,0.0,0.98,2e-05,3.11388]
[1777845777298,48.17,79056.25,0.0,0.98,2e-05,3.11358]
[1777845778299,48.17,79082.5,0.0,0.9804,2e-05,3.06078]
[1777845779311,48.18,79085.77,0.0,0.98045,2e-05,3.05482]
[1777845780328,48.18,79091.03,0.0,0.98053,2e-05,3.0444]
[1777845781325,48.18,79108.5,0.0,0.98079,2e-05,3.01001]
[1777845782348,48.18,79132.26,0.0,0.98115,1e-05,2.96365]
[1777845783335,48.18,79139.36,0.0,0.98125,1e-05,2.94984]
[1777845784342,48.18,79133.59,0.0,0.98116,1e-05,2.96152]
[1777845786569,48.18,79163.27,0.0,0.9816,1e-05,2.90461]
[1777845788401,48.18,79168.02,0.0,0.98166,1e-05,2.89577]
[1777845789409,48.18,79152.05,0.0,0.98143,1e-05,2.92678]
[1777845790420,48.18,79141.04,0.0,0.98126,1e-05,2.94843]
[1777845791433,48.19,79135.81,0.0,0.98118,1e-05,2.95913]
[1777845792438,48.19,79149.37,0.0,0.98138,1e-05,2.93284]
[1777845794448,48.19,79138.51,0.0,0.98122,1e-05,2.9544]
[1777845796644,48.19,79147.73,0.0,0.98135,1e-05,2.93728]
[1777845797473,48.19,79147.73,0.0,0.98135,1e-05,2.93755]
[1777845798486,48.19,79134.63,0.0,0.98115,1e-05,2.96298]
[1777845800492,48.21,79142.13,0.0,0.98123,1e-05,2.95348]
[1777845801498,48.23,79140.46,0.0,0.98117,1e-05,2.96149]
[1777845802506,48.24,79131.67,0.0,0.98102,1e-05,2.98105]
[1777845803512,48.25,79125.62,0.0,0.98091,1e-05,2.99499]
[1777845807542,48.26,79122.69,0.0,0.98085,2e-05,3.00331]
[1777845808550,48.26,79117.3,0.0,0.98077,2e-05,3.01391]
[1777845809617,48.26,79112.75,0.0,0.9807,2e-05,3.02323]
[1777845810568,48.26,79102.35,0.0,0.98054,2e-05,3.04383]
[1777845811575,48.26,79094.26,0.0,0.98043,2e-05,3.0579]
[1777845813595,48.26,79088.83,0.0,0.98034,2e-05,3.06888]
[1777845814601,48.26,79072.44,0.0,0.98009,2e-05,3.10183]
[1777845815607,48.26,79070.75,0.0,0.98006,2e-05,3.10523]
[1777845820642,48.26,79062.82,0.0,0.97994,2e-05,3.12123]
[1777845825678,48.26,79046.61,0.0,0.97968,2e-05,3.15407]
[1777845826881,48.26,79037.07,0.0,0.97953,2e-05,3.1735]
[1777845827695,48.26,79037.07,0.0,0.97953,2e-05,3.17338]
[1777845832732,48.26,79057.4,0.0,0.97986,2e-05,3.13126]
[1777845833736,48.26,79054.46,0.0,0.97981,2e-05,3.13718]
[1777845838804,48.26,79051.76,0.0,0.97977,2e-05,3.14242]
[1777845840802,48.26,79044.76,0.0,0.97966,2e-05,3.15656]
[1777845841869,48.26,79043.77,0.0,0.97965,2e-05,3.1585]
[1777845843832,48.25,79031.94,0.0,0.97946,2e-05,3.18257]
[1777845844838,48.25,79032.97,0.0,0.97948,2e-05,3.18033]
[1777845847031,48.25,79024.4,0.0,0.97935,2e-05,3.19772]
[1777845847860,48.25,79024.4,0.0,0.97935,2e-05,3.19757]
[1777845848867,48.25,79015.23,0.0,0.9792,2e-05,3.21637]
[1777845849898,48.25,79012.81,0.0,0.97916,2e-05,3.22119]
[1777845851896,48.25,79019.38,0.0,0.97927,2e-05,3.20715]
[1777845852904,48.25,79017.51,0.0,0.97924,2e-05,3.21083]
[1777845853910,48.25,79012.26,0.0,0.97916,2e-05,3.22152]
[1777845855923,48.25,79010.05,0.0,0.97913,2e-05,3.22569]
[1777845860958,48.24,79010.76,0.0,0.97915,2e-05,3.22313]
[1777845861967,48.24,79019.81,0.0,0.97929,2e-05,3.20416]
[1777845862972,48.24,79019.16,0.0,0.97929,2e-05,3.20532]
[1777845867001,48.24,79034.02,0.0,0.97953,2e-05,3.17394]
[1777845868012,48.24,79035.4,0.0,0.97955,2e-05,3.17098]
[1777845873042,48.24,79033.06,0.0,0.97953,2e-05,3.17283]
[1777845876063,48.23,79039.8,0.0,0.97964,2e-05,3.15867]
[1777845877071,48.23,79045.47,0.0,0.97973,2e-05,3.14699]
[1777845878077,48.23,79051.04,0.0,0.97982,2e-05,3.13557]
[1777845879085,48.23,79054.79,0.0,0.97988,2e-05,3.12789]
[1777845883113,48.23,79062.73,0.0,0.98001,2e-05,3.11164]
[1777845885127,48.23,79073.51,0.0,0.98018,2e-05,3.08986]
[1777845886135,48.23,79077.29,0.0,0.98023,2e-05,3.08228]
[1777845891168,48.23,79079.79,0.0,0.98027,2e-05,3.0774]
[1777845893182,48.23,79087.09,0.0,0.98038,2e-05,3.06285]
[1777845894190,48.23,79087.07,0.0,0.98038,2e-05,3.06295]
[1777845897396,48.23,79094.69,0.0,0.9805,2e-05,3.04793]
[1777845899225,48.23,79105.78,0.0,0.98067,2e-05,3.02606]
[1777845900231,48.24,79109.19,0.0,0.98072,2e-05,3.01944]
[1777845904261,48.24,79095.95,0.0,0.98051,2e-05,3.04625]
[1777845909296,48.24,79098.22,0.0,0.98054,2e-05,3.04206]
[1777845914331,48.24,79099.71,0.0,0.98056,2e-05,3.03947]
[1777845916344,48.24,79090.31,0.0,0.98042,2e-05,3.0583]
[1777845917536,48.24,79089.27,0.0,0.9804,2e-05,3.06041]
[1777845923395,48.24,79090.7,0.0,0.98042,2e-05,3.05779]
[1777845924403,48.24,79070.57,0.0,0.98011,2e-05,3.09812]
[1777845925410,48.24,79052.86,0.0,0.97984,2e-05,3.13396]
[1777845926415,48.24,79045.06,0.0,0.97971,2e-05,3.14977]
[1777845927616,48.24,79048.61,0.0,0.97977,2e-05,3.14229]
[1777845928428,48.24,79048.61,0.0,0.97977,2e-05,3.1422]
[1777845930443,48.24,79041.11,0.0,0.97965,2e-05,3.1574]
[1777845931450,48.24,79037.01,0.0,0.9796,2e-05,3.16334]
[1777845933465,48.24,79032.13,0.0,0.97953,2e-05,3.17305]
[1777845937693,48.24,79025.01,0.0,0.97942,2e-05,3.18691]
[1777845939513,48.23,79022.63,0.0,0.97939,2e-05,3.19149]
[1777845944561,48.23,79026.96,0.0,0.97946,2e-05,3.18172]
[1777845949594,48.23,79030.44,0.0,0.97952,2e-05,3.17398]
[1777845953621,48.23,79024.87,0.0,0.97944,2e-05,3.18476]
[1777845955636,48.23,79036.21,0.0,0.97962,2e-05,3.16133]
[1777845957838,48.22,79038.56,0.0,0.97966,2e-05,3.15619]
[1777845963693,48.22,79040.44,0.0,0.97969,2e-05,3.15179]
[1777845965721,48.22,79045.47,0.0,0.97977,2e-05,3.14144]
[1777845966715,48.22,79051.29,0.0,0.97987,2e-05,3.12945]
[1777845967907,48.22,79060.43,0.0,0.98001,2e-05,3.11085]
[1777845973762,48.22,79053.93,0.0,0.97991,2e-05,3.12393]
[1777845976783,48.22,79050.29,0.0,0.97985,2e-05,3.13118]
[1777845977978,48.22,79044.92,0.0,0.97977,2e-05,3.14211]
[1777845980811,48.22,79042.3,0.0,0.97973,2e-05,3.14718]
[1777845983833,48.22,79029.46,0.0,0.97953,2e-05,3.17318]
[1777845984840,48.22,79021.24,0.0,0.9794,2e-05,3.19009]
[1777845985849,48.22,79021.17,0.0,0.9794,2e-05,3.18993]
[1777845988052,48.22,79009.66,0.0,0.97921,2e-05,3.2134]
[1777845988870,48.21,79009.66,0.0,0.97922,2e-05,3.21321]
[1777845993907,48.21,79004.65,0.0,0.97916,2e-05,3.22041]
[1777845996926,48.21,78998.64,0.0,0.97906,2e-05,3.23228]
[1777845998119,48.21,78991.34,0.0,0.97895,2e-05,3.24729]
[1777845998940,48.21,78991.34,0.0,0.97895,2e-05,3.24704]
[1777846001961,48.2,78997.52,0.0,0.97906,2e-05,3.23311]
[1777846004982,48.2,78984.39,0.0,0.97885,2e-05,3.26007]
[1777846005989,48.2,78982.36,0.0,0.97881,2e-05,3.26406]
[1777846010017,48.2,78977.24,0.0,0.97874,2e-05,3.27368]
[1777846015051,48.19,78983.47,0.0,0.97885,2e-05,3.25919]
[1777846016058,48.19,78985.55,0.0,0.97889,2e-05,3.25458]
[1777846018260,48.19,78992.6,0.0,0.97901,2e-05,3.23935]
[1777846020087,48.19,78992.27,0.0,0.979,2e-05,3.23959]
[1777846025121,48.18,78997.03,0.0,0.97909,2e-05,3.22878]
[1777846028143,48.18,78991.48,0.0,0.979,2e-05,3.23971]
[1777846030157,48.18,78986.4,0.0,0.97892,2e-05,3.24982]
[1777846032170,48.18,78980.14,0.0,0.97882,2e-05,3.2627]
[1777846033177,48.18,78972.71,0.0,0.9787,2e-05,3.27808]
[1777846034184,48.18,78969.33,0.0,0.97865,2e-05,3.28464]
[1777846039220,48.17,78965.9,0.0,0.9786,2e-05,3.29074]
[1777846040227,48.17,78953.62,0.0,0.9784,2e-05,3.31616]
[1777846042241,48.17,78948.0,0.0,0.97831,2e-05,3.32779]
[1777846043249,48.17,78946.65,0.0,0.97829,2e-05,3.33031]
[1777846048282,48.16,78951.61,0.0,0.97839,2e-05,3.31794]
[1777846052311,48.16,78947.86,0.0,0.97835,2e-05,3.3221]
[1777846057471,48.15,78958.64,0.0,0.97855,2e-05,3.29733]
[1777846058544,48.15,78956.52,0.0,0.97852,2e-05,3.30115]
[1777846060376,48.14,78954.23,0.0,0.97848,2e-05,3.30529]
[1777846061383,48.15,78938.06,0.0,0.97821,2e-05,3.34011]
[1777846062391,48.15,78927.34,0.0,0.97803,2e-05,3.36342]
[1777846067425,48.15,78928.6,0.0,0.97804,2e-05,3.36229]
[1777846072461,48.16,78931.3,0.0,0.97807,2e-05,3.35801]
[1777846074474,48.16,78925.9,0.0,0.97798,2e-05,3.36993]
[1777846079509,48.16,78928.8,0.0,0.97802,2e-05,3.36442]
[1777846082614,48.16,78938.47,0.0,0.97819,2e-05,3.34261]
[1777846083555,48.16,78949.65,0.0,0.97838,2e-05,3.31834]
[1777846084562,48.15,78938.64,0.0,0.9782,2e-05,3.34141]
[1777846089597,48.15,78940.95,0.0,0.97825,2e-05,3.3347]
[1777846094634,48.14,78941.44,0.0,0.97828,2e-05,3.33148]
[1777846098851,48.13,78947.65,0.0,0.9784,2e-05,3.31612]
[1777846104705,48.12,78947.43,0.0,0.97841,2e-05,3.31455]
[1777846109738,48.12,78947.09,0.0,0.97842,2e-05,3.31325]
[1777846114772,48.11,78948.09,0.0,0.97847,2e-05,3.30669]
[1777846120820,48.1,78949.16,0.0,0.9785,2e-05,3.30278]
[1777846125854,48.11,78949.58,0.0,0.97849,2e-05,3.30409]
[1777846130891,48.12,78950.29,0.0,0.97848,2e-05,3.30562]
[1777846135925,48.14,78947.4,0.0,0.97839,2e-05,3.31704]
[1777846140961,48.15,78955.26,0.0,0.97851,2e-05,3.30122]
[1777846141968,48.14,78960.52,0.0,0.9786,2e-05,3.28966]
[1777846142978,48.14,78958.48,0.0,0.97857,2e-05,3.29359]
[1777846148013,48.14,78959.3,0.0,0.9786,2e-05,3.28988]
[1777846152038,48.13,78965.42,0.0,0.97871,2e-05,3.27541]
[1777846154053,48.13,78969.54,0.0,0.97879,2e-05,3.26602]
[1777846159272,48.12,78970.53,0.0,0.97882,2e-05,3.2622]
[1777846165132,48.11,78974.75,0.0,0.9789,2e-05,3.25135]
[1777846168152,48.11,78965.9,0.0,0.97876,2e-05,3.26897]
[1777846169342,48.11,78965.21,0.0,0.97876,2e-05,3.27007]
[1777846175202,48.1,78966.07,0.0,0.9788,2e-05,3.26377]
[1777846180236,48.09,78966.46,0.0,0.97882,2e-05,3.2612]
[1777846185271,48.09,78967.29,0.0,0.97885,2e-05,3.25775]
[1777846190307,48.08,78966.36,0.0,0.97884,2e-05,3.25802]
[1777846196349,48.07,78967.36,0.0,0.97888,2e-05,3.25391]
[1777846201383,48.07,78970.18,0.0,0.97894,2e-05,3.24637]
[1777846203417,48.07,78979.07,0.0,0.97909,2e-05,3.22713]
[1777846204421,48.06,78979.85,0.0,0.9791,2e-05,3.22495]
[1777846209456,48.06,78979.6,0.0,0.97911,2e-05,3.22441]
[1777846214491,48.06,78976.53,0.0,0.97907,2e-05,3.22952]
[1777846219526,48.05,78988.46,0.0,0.97927,2e-05,3.20326]
[1777846219694,48.05,78996.14,0.0,0.97939,2e-05,3.18733]
[1777846221541,48.05,78998.9,0.0,0.97944,2e-05,3.18146]
[1777846226576,48.05,79001.38,0.0,0.97949,2e-05,3.1756]
[1777846230607,48.05,79005.98,0.0,0.97956,2e-05,3.16558]
[1777846231613,48.05,78997.94,0.0,0.97945,2e-05,3.17971]
[1777846232620,48.04,78988.76,0.0,0.9793,2e-05,3.19857]
[1777846233629,48.04,78989.15,0.0,0.97931,2e-05,3.19758]
[1777846235642,48.04,78996.1,0.0,0.97943,2e-05,3.18284]
[1777846240676,48.04,78996.78,0.0,0.97944,2e-05,3.18066]
[1777846243697,48.04,79002.28,0.0,0.97953,2e-05,3.16886]
[1777846246719,48.04,79006.9,0.0,0.97961,2e-05,3.15896]
[1777846251756,48.03,79006.7,0.0,0.97961,2e-05,3.15881]
[1777846256790,48.03,79003.79,0.0,0.97957,2e-05,3.16434]
[1777846261828,48.03,79001.24,0.0,0.97953,2e-05,3.16912]
[1777846266860,48.03,78999.95,0.0,0.97951,2e-05,3.1713]
[1777846271906,48.03,79020.97,0.0,0.97985,2e-05,3.12771]
[1777846272914,48.03,79033.39,0.0,0.98005,2e-05,3.10244]
[1777846274927,48.03,79039.74,0.0,0.98015,2e-05,3.08962]
[1777846276946,48.03,79048.78,0.0,0.98029,2e-05,3.07152]
[1777846277949,48.03,79053.85,0.0,0.98037,2e-05,3.06133]
[1777846278956,48.03,79047.78,0.0,0.98027,2e-05,3.07362]
[1777846280116,48.03,79044.62,0.0,0.98022,2e-05,3.08012]
[1777846286008,48.03,79050.35,0.0,0.98031,2e-05,3.06889]
[1777846287014,48.03,79057.32,0.0,0.98041,2e-05,3.05506]
[1777846288021,48.03,79068.53,0.0,0.98059,2e-05,3.03266]
[1777846289031,48.03,79066.87,0.0,0.98056,2e-05,3.03608]
[1777846290185,48.03,79062.74,0.0,0.98049,2e-05,3.04461]
[1777846293058,48.03,79072.31,0.0,0.98065,2e-05,3.02352]
[1777846294064,48.03,79075.69,0.0,0.9807,2e-05,3.0171]
[1777846296076,48.04,79068.18,0.0,0.98059,2e-05,3.0322]
[1777846297083,48.04,79059.57,0.0,0.98045,2e-05,3.04956]
[1777846298090,48.04,79060.49,0.0,0.98046,2e-05,3.04797]
[1777846301111,48.04,79064.5,0.0,0.98052,2e-05,3.04033]
[1777846303126,48.04,79072.43,0.0,0.98064,2e-05,3.02479]
[1777846304133,48.04,79077.6,0.0,0.98072,2e-05,3.01468]
[1777846309168,48.04,79090.06,0.0,0.9809,2e-05,2.99085]
[1777846310327,48.04,79099.71,0.0,0.98105,1e-05,2.97208]
[1777846311182,48.04,79099.71,0.0,0.98105,1e-05,2.97231]
[1777846316217,48.05,79102.3,0.0,0.98108,1e-05,2.96841]
[1777846317225,48.05,79110.26,0.0,0.98119,1e-05,2.95285]
[1777846318234,48.05,79107.66,0.0,0.98115,1e-05,2.95842]
[1777846319242,48.05,79102.45,0.0,0.98107,1e-05,2.96886]
[1777846321262,48.05,79100.87,0.0,0.98104,1e-05,2.97241]
[1777846322265,48.05,79106.55,0.0,0.98113,1e-05,2.96151]
[1777846323272,48.06,79109.36,0.0,0.98117,1e-05,2.95625]
[1777846327302,48.06,79122.81,0.0,0.98136,1e-05,2.93107]
[1777846328311,48.06,79133.61,0.0,0.98152,1e-05,2.91047]
[1777846329316,48.06,79145.51,0.0,0.98169,1e-05,2.88791]
[1777846330525,48.06,79154.33,0.0,0.98181,1e-05,2.8714]
[1777846332338,48.07,79162.31,0.0,0.98192,1e-05,2.85696]
[1777846333344,48.07,79163.21,0.0,0.98193,1e-05,2.85566]
[1777846334351,48.07,79171.85,0.0,0.98205,1e-05,2.8397]
[1777846335360,48.07,79166.49,0.0,0.98197,1e-05,2.85029]
[1777846336367,48.07,79167.43,0.0,0.98198,1e-05,2.84892]
[1777846340595,48.08,79145.15,0.0,0.98165,1e-05,2.89344]
[1777846341402,48.08,79145.15,0.0,0.98164,1e-05,2.89378]
[1777846342408,48.08,79139.19,0.0,0.98156,1e-05,2.90556]
[1777846344422,48.08,79134.1,0.0,0.98148,1e-05,2.91568]
[1777846346443,48.09,79139.61,0.0,0.98155,1e-05,2.906]
[1777846348453,48.09,79132.56,0.0,0.98144,1e-05,2.92022]
[1777846349460,48.09,79123.71,0.0,0.98131,1e-05,2.93763]
[1777846352481,48.09,79119.81,0.0,0.98126,1e-05,2.94376]
[1777846357516,48.1,79121.32,0.0,0.98127,1e-05,2.94208]
[1777846360537,48.1,79109.43,0.0,0.98109,1e-05,2.96597]
[1777846362551,48.1,79115.04,0.0,0.98117,1e-05,2.95546]
[1777846366579,48.11,79108.69,0.0,0.98107,1e-05,2.96872]
[1777846370607,48.11,79114.05,0.0,0.98115,1e-05,2.95907]
[1777846375641,48.11,79113.07,0.0,0.98112,1e-05,2.96206]
[1777846380680,48.12,79125.2,0.0,0.98129,1e-05,2.93959]
[1777846381686,48.12,79131.69,0.0,0.98139,1e-05,2.92729]
[1777846382692,48.12,79138.14,0.0,0.98148,1e-05,2.91513]
[1777846384707,48.12,79144.94,0.0,0.98158,1e-05,2.90266]
[1777846385713,48.12,79150.46,0.0,0.98165,1e-05,2.8924]
[1777846388736,48.13,79152.07,0.0,0.98167,1e-05,2.89037]
[1777846390950,48.13,79155.15,0.0,0.98171,1e-05,2.8852]
[1777846396797,48.14,79154.06,0.0,0.98168,1e-05,2.88947]
[1777846398807,48.14,79166.02,0.0,0.98184,1e-05,2.86742]
[1777846403842,48.15,79163.66,0.0,0.98179,1e-05,2.8739]
[1777846408882,48.16,79160.33,0.0,0.98173,1e-05,2.8822]
[1777846412911,48.16,79182.18,0.0,0.98205,1e-05,2.84011]
[1777846413917,48.17,79201.86,0.0,0.98232,1e-05,2.80365]
[1777846418950,48.18,79202.04,0.0,0.98231,1e-05,2.80586]
[1777846422978,48.18,79207.38,0.0,0.98237,1e-05,2.7979]
[1777846423988,48.19,79217.44,0.0,0.9825,1e-05,2.77973]
[1777846424992,48.19,79227.42,0.0,0.98264,1e-05,2.76182]
[1777846427006,48.19,79237.93,0.0,0.98277,1e-05,2.74364]
[1777846428021,48.2,79247.12,0.0,0.98289,1e-05,2.72743]
[1777846433054,48.21,79226.64,0.0,0.98259,1e-05,2.76811]
[1777846434063,48.21,79218.38,0.0,0.98247,1e-05,2.78393]
[1777846437082,48.22,79212.34,0.0,0.98238,1e-05,2.79669]
[1777846440102,48.22,79203.4,0.0,0.98224,1e-05,2.81486]
[1777846441320,48.22,79219.44,0.0,0.98246,1e-05,2.78541]
[1777846442121,48.23,79219.44,0.0,0.98246,1e-05,2.78593]
[1777846443158,48.23,79268.38,0.0,0.98313,1e-05,2.6962]
[1777846444154,48.24,79302.52,0.0,0.98357,1e-05,2.6373]
[1777846445230,48.24,79318.71,0.0,0.98377,1e-05,2.60944]
[1777846446168,48.24,79344.22,0.0,0.9841,1e-05,2.56564]
[1777846448183,48.25,79354.22,0.0,0.98421,1e-05,2.55008]
[1777846449185,48.25,79347.85,0.0,0.98412,1e-05,2.56201]
[1777846450206,48.26,79324.53,0.0,0.98382,1e-05,2.6036]
[1777846451400,48.26,79308.32,0.0,0.9836,1e-05,2.63301]
[1777846454315,48.27,79298.66,0.0,0.98346,1e-05,2.65248]
[1777846456269,48.28,79340.96,0.0,0.984,1e-05,2.57941]
[1777846457298,48.28,79346.31,0.0,0.98406,1e-05,2.57096]
[1777846458291,48.28,79338.37,0.0,0.98395,1e-05,2.58566]
[1777846460300,48.29,79324.24,0.0,0.98376,1e-05,2.61212]
[1777846461485,48.29,79313.96,0.0,0.98362,1e-05,2.63107]
[1777846465335,48.31,79323.26,0.0,0.98371,1e-05,2.61774]
[1777846470369,48.32,79310.03,0.0,0.98351,1e-05,2.6452]
[1777846471563,48.33,79317.11,0.0,0.98361,1e-05,2.63131]
[1777846473392,48.33,79305.39,0.0,0.98345,1e-05,2.65368]
[1777846474398,48.33,79306.41,0.0,0.98345,1e-05,2.65261]
[1777846475406,48.34,79312.18,0.0,0.98352,1e-05,2.64308]
[1777846476414,48.34,79311.11,0.0,0.98351,1e-05,2.64575]
[1777846477419,48.34,79305.81,0.0,0.98343,1e-05,2.65595]
[1777846478426,48.35,79296.39,0.0,0.9833,1e-05,2.67355]
[1777846479433,48.35,79293.62,0.0,0.98326,1e-05,2.67924]
[1777846484470,48.36,79294.14,0.0,0.98324,1e-05,2.68182]
[1777846487490,48.37,79289.08,0.0,0.98315,1e-05,2.69301]
[1777846489504,48.38,79288.31,0.0,0.98313,1e-05,2.69574]
[1777846493537,48.39,79275.93,0.0,0.98295,1e-05,2.7208]
[1777846494542,48.39,79266.41,0.0,0.98281,1e-05,2.73876]
[1777846495545,48.39,79258.48,0.0,0.9827,1e-05,2.75387]
[1777846496558,48.4,79258.38,0.0,0.9827,1e-05,2.75462]
[1777846499579,48.4,79263.7,0.0,0.98276,1e-05,2.74656]
[1777846501786,48.41,79283.98,0.0,0.98302,1e-05,2.71079]
[1777846503612,48.41,79284.54,0.0,0.98302,1e-05,2.71097]
[1777846504623,48.41,79293.54,0.0,0.98314,1e-05,2.69532]
[1777846505768,48.41,79315.12,0.0,0.98343,1e-05,2.65665]
[1777846506643,48.41,79333.77,0.0,0.98367,1e-05,2.62359]
[1777846507653,48.42,79332.69,0.0,0.98365,1e-05,2.62613]
[1777846509739,48.42,79323.69,0.0,0.98352,1e-05,2.64357]
[1777846511880,48.43,79315.66,0.0,0.98341,1e-05,2.65929]
[1777846513752,48.44,79314.55,0.0,0.98338,1e-05,2.66268]
[1777846514759,48.44,79321.18,0.0,0.98347,1e-05,2.65157]
[1777846515769,48.44,79328.94,0.0,0.98356,1e-05,2.63851]
[1777846516798,48.44,79318.44,0.0,0.98342,1e-05,2.65789]
[1777846518792,48.45,79317.16,0.0,0.98339,1e-05,2.6616]
[1777846523834,48.46,79325.49,0.0,0.98348,1e-05,2.64958]
[1777846524843,48.52,79355.76,0.0,0.98377,1e-05,2.61067]
[1777846527862,48.67,79361.45,0.0,0.98358,1e-05,2.63718]
[1777846529875,48.77,79356.52,0.0,0.98335,1e-05,2.66898]
[1777846534910,49.05,79357.51,0.0,0.98287,1e-05,2.73425]
[1777846539946,49.35,79350.66,0.0,0.98224,1e-05,2.81987]
[1777846542099,49.47,79356.22,0.0,0.98209,1e-05,2.83914]
[1777846544982,49.62,79367.34,0.0,0.98197,1e-05,2.8557]
[1777846545991,49.62,79384.3,0.0,0.9822,1e-05,2.82548]
[1777846546997,49.65,79399.13,0.0,0.98234,1e-05,2.807]
[1777846548006,49.66,79408.12,0.0,0.98246,1e-05,2.79162]
[1777846550020,49.66,79393.22,0.0,0.98224,1e-05,2.82025]
[1777846551049,49.67,79388.1,0.0,0.98217,1e-05,2.83037]
[1777846552213,49.67,79400.95,0.0,0.98234,1e-05,2.80783]
[1777846553074,49.7,79400.95,0.0,0.98228,1e-05,2.81612]
[1777846554074,49.71,79405.9,0.0,0.98234,1e-05,2.80799]
[1777846556087,49.71,79411.12,0.0,0.9824,1e-05,2.80026]
[1777846558102,49.72,79397.87,0.0,0.9822,1e-05,2.82591]
[1777846559112,49.72,79388.89,0.0,0.98207,1e-05,2.84305]
[1777846561129,49.73,79398.82,0.0,0.9822,1e-05,2.82575]
[1777846562290,49.73,79412.56,0.0,0.98238,1e-05,2.80251]
[1777846564152,49.74,79404.08,0.0,0.98225,1e-05,2.81952]
[1777846566168,49.75,79414.68,0.0,0.98238,1e-05,2.80204]
[1777846567176,49.75,79429.71,0.0,0.98258,1e-05,2.77591]
[1777846568181,49.75,79438.14,0.0,0.98269,1e-05,2.76075]
[1777846571199,49.79,79429.87,0.0,0.9825,1e-05,2.78638]
[1777846572374,49.8,79424.46,0.0,0.98242,1e-05,2.79697]
[1777846573212,49.8,79424.46,0.0,0.98242,1e-05,2.79782]
[1777846574220,49.81,79409.4,0.0,0.98221,1e-05,2.82584]
[1777846575226,49.81,79401.55,0.0,0.98209,1e-05,2.84089]
[1777846576234,49.81,79390.84,0.0,0.98194,1e-05,2.86121]
[1777846577241,49.81,79383.96,0.0,0.98184,1e-05,2.87456]
[1777846579255,49.82,79377.3,0.0,0.98174,1e-05,2.88826]
[1777846581275,49.83,79368.81,0.0,0.98161,1e-05,2.90534]
[1777846582443,49.83,79322.34,0.0,0.98094,1e-05,2.99306]
[1777846583285,49.83,79322.34,0.0,0.98094,1e-05,2.99359]
[1777846584292,49.83,79300.06,0.0,0.98061,1e-05,3.03654]
[1777846585308,49.83,79295.17,0.0,0.98053,1e-05,3.04638]
[1777846586305,49.84,79288.73,0.0,0.98043,1e-05,3.0592]
[1777846591339,49.84,79304.28,0.0,0.98066,1e-05,3.02918]
[1777846594361,49.85,79295.59,0.0,0.98052,1e-05,3.04719]
[1777846596374,49.87,79274.02,0.0,0.98017,1e-05,3.09345]
[1777846597388,49.87,79265.65,0.0,0.98004,2e-05,3.11011]
[1777846598389,49.87,79262.32,0.0,0.97998,2e-05,3.11769]
[1777846602587,49.89,79248.9,0.0,0.97975,2e-05,3.14751]
[1777846604432,49.93,79238.93,0.0,0.97952,2e-05,3.17753]
[1777846605438,49.93,79226.43,0.0,0.97932,2e-05,3.20335]
[1777846606445,49.93,79223.58,0.0,0.97927,2e-05,3.20996]
[1777846608459,49.94,79217.17,0.0,0.97915,2e-05,3.22458]
[1777846609470,49.94,79201.19,0.0,0.9789,2e-05,3.25762]
[1777846610475,49.95,79190.56,0.0,0.97872,2e-05,3.27997]
[1777846611479,49.95,79185.4,0.0,0.97863,2e-05,3.29124]
[1777846612669,49.95,79178.51,0.0,0.97852,2e-05,3.30606]
[1777846613494,49.95,79178.51,0.0,0.97851,2e-05,3.30681]
[1777846614503,49.96,79172.07,0.0,0.9784,2e-05,3.32073]
[1777846615511,49.96,79165.06,0.0,0.97828,2e-05,3.33584]
[1777846616518,49.96,79155.75,0.0,0.97813,2e-05,3.35573]
[1777846617525,49.97,79156.17,0.0,0.97813,2e-05,3.35553]
[1777846621553,49.98,79164.26,0.0,0.97824,2e-05,3.34154]
[1777846622738,49.98,79119.9,0.0,0.97751,2e-05,3.43373]
[1777846623568,49.97,79119.9,0.0,0.97751,2e-05,3.43352]
[1777846624573,49.97,79113.24,0.0,0.9774,2e-05,3.4473]
[1777846625581,49.96,79116.31,0.0,0.97748,2e-05,3.43825]
[1777846628614,49.96,79106.09,0.0,0.97731,2e-05,3.45906]
[1777846629610,49.95,79102.17,0.0,0.97727,2e-05,3.46457]
[1777846630617,49.94,79132.56,0.0,0.97779,2e-05,3.39786]
[1777846631624,49.94,79143.62,0.0,0.97798,2e-05,3.37468]
[1777846632811,49.94,79121.38,0.0,0.97761,2e-05,3.42095]
[1777846633652,49.94,79121.38,0.0,0.97761,2e-05,3.42079]
[1777846634645,49.94,79120.66,0.0,0.9776,2e-05,3.42209]
[1777846635652,49.94,79113.98,0.0,0.97749,2e-05,3.43591]
[1777846636659,49.94,79118.98,0.0,0.97758,2e-05,3.42517]
[1777846638674,49.93,79127.43,0.0,0.97772,2e-05,3.40704]
[1777846640686,49.93,79117.11,0.0,0.97755,2e-05,3.42829]
[1777846641694,49.93,79116.08,0.0,0.97754,2e-05,3.43023]
[1777846642883,49.93,79109.1,0.0,0.97742,2e-05,3.4447]
[1777846644716,49.93,79108.72,0.0,0.97742,2e-05,3.44502]
[1777846646729,49.93,79118.8,0.0,0.97759,2e-05,3.42335]
[1777846647738,49.93,79119.21,0.0,0.9776,2e-05,3.42228]
[1777846650757,49.93,79131.37,0.0,0.97781,2e-05,3.39626]
[1777846651766,49.92,79135.62,0.0,0.97789,2e-05,3.38482]
[1777846652954,49.92,79124.73,0.0,0.97771,2e-05,3.4074]
[1777846654784,49.92,79132.32,0.0,0.97784,2e-05,3.39123]
[1777846655793,49.92,79137.68,0.0,0.97793,2e-05,3.37991]
[1777846657808,49.92,79142.55,0.0,0.97801,2e-05,3.36953]
[1777846659830,49.92,79157.94,0.0,0.97827,2e-05,3.33748]
[1777846660831,49.92,79168.69,0.0,0.97844,2e-05,3.31533]
[1777846661839,49.92,79170.3,0.0,0.97847,2e-05,3.312]
[1777846663023,49.92,79161.13,0.0,0.97832,2e-05,3.33079]
[1777846664861,49.92,79157.3,0.0,0.97826,2e-05,3.33857]
[1777846665866,49.92,79164.62,0.0,0.97838,2e-05,3.32346]
[1777846666873,49.92,79168.11,0.0,0.97843,2e-05,3.31626]
[1777846668888,49.92,79159.96,0.0,0.9783,2e-05,3.33293]
[1777846669893,49.92,79155.5,0.0,0.97823,2e-05,3.34206]
[1777846674929,49.92,79153.97,0.0,0.97821,2e-05,3.34487]
[1777846676943,49.92,79146.62,0.0,0.97809,2e-05,3.35993]
[1777846677950,49.92,79148.92,0.0,0.97813,2e-05,3.35508]
[1777846680973,49.92,79158.17,0.0,0.97828,2e-05,3.33577]
[1777846686005,49.91,79162.22,0.0,0.97835,2e-05,3.32723]
[1777846688021,49.91,79154.21,0.0,0.97822,2e-05,3.34365]
[1777846689027,49.91,79152.19,0.0,0.97818,2e-05,3.34777]
[1777846694080,49.91,79150.84,0.0,0.97816,2e-05,3.35023]
[1777846699107,49.91,79141.92,0.0,0.97802,2e-05,3.36837]
[1777846700113,49.91,79141.63,0.0,0.97802,2e-05,3.36888]
[1777846703307,49.91,79134.55,0.0,0.9779,2e-05,3.3832]
[1777846705152,49.91,79131.85,0.0,0.97786,2e-05,3.3887]
[1777846707165,49.91,79128.17,0.0,0.9778,2e-05,3.3961]
[1777846712204,49.91,79134.11,0.0,0.97792,2e-05,3.3806]
[1777846713377,49.91,79145.46,0.0,0.97811,2e-05,3.35684]
[1777846716229,49.9,79154.78,0.0,0.97826,2e-05,3.3374]
[1777846721265,49.9,79148.2,0.0,0.97816,2e-05,3.35071]
[1777846726299,49.9,79149.4,0.0,0.97818,2e-05,3.34788]
[1777846731335,49.9,79154.0,0.0,0.97826,2e-05,3.33812]
[1777846732342,49.9,79161.32,0.0,0.97837,2e-05,3.32298]
[1777846733518,49.9,79173.37,0.0,0.97857,2e-05,3.2983]
[1777846734358,49.9,79173.37,0.0,0.97857,2e-05,3.29831]
[1777846735363,49.9,79183.77,0.0,0.97873,2e-05,3.27718]
[1777846736369,49.9,79201.47,0.0,0.97901,2e-05,3.24148]
[1777846737377,49.9,79209.1,0.0,0.97913,2e-05,3.22627]
[1777846739390,49.9,79196.16,0.0,0.97893,2e-05,3.25253]
[1777846743588,49.9,79193.29,0.0,0.97888,2e-05,3.25866]
[1777846745432,49.9,79196.98,0.0,0.97894,2e-05,3.25136]
[1777846747447,49.91,79188.4,0.0,0.9788,2e-05,3.26885]
[1777846751475,49.91,79193.41,0.0,0.97888,2e-05,3.2589]
[1777846753658,49.91,79184.54,0.0,0.97874,2e-05,3.27701]
[1777846754496,49.91,79184.54,0.0,0.97874,2e-05,3.27704]
[1777846757516,49.91,79197.05,0.0,0.97893,2e-05,3.25185]
[1777846762551,49.91,79201.4,0.0,0.979,2e-05,3.24348]
[1777846767586,49.91,79187.79,0.0,0.97878,2e-05,3.27138]
[1777846768595,49.91,79181.41,0.0,0.97868,2e-05,3.28437]
[1777846769601,49.91,79172.22,0.0,0.97853,2e-05,3.30311]
[1777846770608,49.91,79173.14,0.0,0.97855,2e-05,3.3012]
[1777846775643,49.91,79186.51,0.0,0.97877,2e-05,3.27147]
[1777846776650,49.91,79188.18,0.0,0.9788,2e-05,3.26811]
[1777846781684,49.91,79196.44,0.0,0.97893,2e-05,3.25161]
[1777846782692,49.91,79200.54,0.0,0.97899,2e-05,3.24342]
[1777846783870,49.91,79220.11,0.0,0.9793,2e-05,3.20425]
[1777846784706,49.91,79220.11,0.0,0.9793,2e-05,3.2044]
[1777846789741,49.91,79216.98,0.0,0.97924,2e-05,3.21146]
[1777846794775,49.92,79220.06,0.0,0.97929,2e-05,3.20604]
[1777846799811,49.92,79223.12,0.0,0.97933,2e-05,3.20074]
[1777846801829,49.92,79220.24,0.0,0.97928,2e-05,3.20684]
[1777846802832,49.92,79212.43,0.0,0.97916,2e-05,3.22263]
[1777846804011,49.92,79207.64,0.0,0.97908,2e-05,3.23239]
[1777846809882,49.93,79209.38,0.0,0.9791,2e-05,3.22969]
[1777846811899,49.93,79196.42,0.0,0.9789,2e-05,3.25606]
[1777846812902,49.93,79194.15,0.0,0.97886,2e-05,3.26075]
[1777846817938,49.93,79195.92,0.0,0.97888,2e-05,3.25756]
[1777846821966,49.93,79188.25,0.0,0.97876,2e-05,3.27336]
[1777846824151,49.93,79188.0,0.0,0.97876,2e-05,3.27396]
[1777846827000,49.93,79181.95,0.0,0.97866,2e-05,3.28638]
[1777846832038,49.93,79184.82,0.0,0.97872,2e-05,3.2783]
[1777846837070,49.93,79169.81,0.0,0.97848,2e-05,3.30909]
[1777846838077,49.93,79161.02,0.0,0.97834,2e-05,3.32709]
[1777846839084,49.93,79154.99,0.0,0.97824,2e-05,3.33944]
[1777846840092,49.93,79150.97,0.0,0.97817,2e-05,3.34766]
[1777846842105,49.93,79147.11,0.0,0.97811,2e-05,3.35546]
[1777846843115,49.93,79141.34,0.0,0.97802,2e-05,3.36732]
[1777846844297,49.93,79132.69,0.0,0.97788,2e-05,3.38517]
[1777846846134,49.93,79131.94,0.0,0.97787,2e-05,3.38646]
[1777846848147,49.93,79155.64,0.0,0.97826,2e-05,3.3371]
[1777846849154,49.93,79162.98,0.0,0.97838,2e-05,3.32195]
[1777846850162,49.93,79164.22,0.0,0.9784,2e-05,3.31938]
[1777846852175,49.93,79153.55,0.0,0.97822,2e-05,3.34127]
[1777846853182,49.93,79153.23,0.0,0.97822,2e-05,3.34187]
[1777846854190,49.93,79145.59,0.0,0.97809,2e-05,3.35759]
[1777846855196,49.93,79145.08,0.0,0.97809,2e-05,3.35857]
[1777846860237,49.93,79196.44,0.0,0.97891,2e-05,3.25315]
[1777846861243,49.93,79218.92,0.0,0.97927,2e-05,3.20809]
[1777846862256,49.93,79215.24,0.0,0.97921,2e-05,3.21562]
[1777846865271,49.93,79208.47,0.0,0.9791,2e-05,3.22967]
[1777846867285,49.93,79200.83,0.0,0.97898,2e-05,3.2453]
[1777846869300,49.93,79195.61,0.0,0.97889,2e-05,3.25605]
[1777846870307,49.93,79184.58,0.0,0.97872,2e-05,3.27849]
[1777846871314,49.93,79182.77,0.0,0.97869,2e-05,3.28223]
[1777846874336,49.93,79187.78,0.0,0.97877,2e-05,3.27219]
[1777846875342,49.93,79201.58,0.0,0.97898,2e-05,3.24435]
[1777846876349,49.93,79205.11,0.0,0.97904,2e-05,3.23735]
[1777846881384,49.93,79203.37,0.0,0.97901,2e-05,3.24144]
[1777846886431,49.94,79195.94,0.0,0.97889,2e-05,3.257]
[1777846889451,49.94,79192.77,0.0,0.97883,2e-05,3.26357]
[1777846894649,49.94,79199.57,0.0,0.97895,2e-05,3.24775]
[1777846895493,49.94,79199.57,0.0,0.97895,2e-05,3.24782]
[1777846900528,49.94,79200.12,0.0,0.97896,2e-05,3.24712]
[1777846904719,49.94,79210.75,0.0,0.97912,2e-05,3.22602]
[1777846905565,49.94,79210.75,0.0,0.97912,2e-05,3.22613]
[1777846910599,49.94,79210.61,0.0,0.97912,2e-05,3.227]
[1777846915634,49.95,79210.59,0.0,0.97911,2e-05,3.22763]
[1777846920670,49.95,79203.5,0.0,0.979,2e-05,3.24247]
[1777846922684,49.95,79195.76,0.0,0.97887,2e-05,3.25826]
[1777846926713,49.95,79187.87,0.0,0.97874,2e-05,3.27448]
[1777846927721,49.95,79175.07,0.0,0.97854,2e-05,3.30053]
[1777846932759,49.95,79162.07,0.0,0.97833,2e-05,3.32709]
[1777846933764,49.95,79155.41,0.0,0.97822,2e-05,3.34075]
[1777846934933,49.95,79155.75,0.0,0.97823,2e-05,3.33999]
[1777846940811,49.95,79157.52,0.0,0.97826,2e-05,3.33599]
[1777846942826,49.95,79152.51,0.0,0.97818,2e-05,3.3462]
[1777846947861,49.95,79152.27,0.0,0.97818,2e-05,3.34633]
[1777846951892,49.94,79162.05,0.0,0.97836,2e-05,3.3235]
[1777846952900,49.94,79172.01,0.0,0.97852,2e-05,3.30307]
[1777846953903,49.94,79174.41,0.0,0.97856,2e-05,3.29781]
[1777846958939,49.94,79166.98,0.0,0.97845,2e-05,3.31128]
[1777846959945,49.94,79154.08,0.0,0.97825,2e-05,3.33741]
[1777846960953,49.93,79148.85,0.0,0.97816,2e-05,3.34778]
[1777846962967,49.93,79147.66,0.0,0.97815,2e-05,3.35011]
[1777846965150,49.93,79155.16,0.0,0.97827,2e-05,3.33452]
[1777846966996,49.93,79152.45,0.0,0.97823,2e-05,3.34002]
[1777846971023,49.93,79147.08,0.0,0.97814,2e-05,3.35095]
[1777846972030,49.93,79140.26,0.0,0.97803,2e-05,3.36502]
[1777846973037,49.93,79140.66,0.0,0.97804,2e-05,3.36411]
[1777846977065,49.93,79133.57,0.0,0.97792,2e-05,3.37855]
[1777846978071,49.93,79130.58,0.0,0.97787,2e-05,3.38467]
[1777846982119,49.93,79118.09,0.0,0.97767,2e-05,3.4103]
[1777846983121,49.93,79103.9,0.0,0.97743,2e-05,3.43995]
[1777846984130,49.93,79099.2,0.0,0.97736,2e-05,3.44965]
[1777846989163,49.92,79099.46,0.0,0.97737,2e-05,3.44796]
[1777846992187,49.92,79091.1,0.0,0.97724,2e-05,3.46497]
[1777846994199,49.92,79082.22,0.0,0.97709,2e-05,3.48334]
[1777846995370,49.92,79064.55,0.0,0.97679,2e-05,3.52084]
[1777846996213,49.92,79064.55,0.0,0.97679,2e-05,3.52053]
[1777846997221,49.92,79071.1,0.0,0.97691,2e-05,3.50616]
[1777846998229,49.91,79072.37,0.0,0.97693,2e-05,3.50314]
[1777847000244,49.91,79056.35,0.0,0.97666,2e-05,3.53689]
[1777847001255,49.91,79055.71,0.0,0.97665,2e-05,3.5379]
[1777847003266,49.91,79049.18,0.0,0.97655,2e-05,3.55123]
[1777847004274,49.89,79041.63,0.0,0.97645,2e-05,3.5636]
[1777847005461,49.88,79010.09,0.0,0.97593,2e-05,3.62817]
[1777847006293,49.88,79010.09,0.0,0.97593,2e-05,3.62768]
[1777847007294,49.87,78995.39,0.0,0.97567,2e-05,3.65955]
[1777847008306,49.87,78999.04,0.0,0.97574,2e-05,3.65089]
[1777847009309,49.87,78991.9,0.0,0.97562,2e-05,3.6661]
[1777847010317,49.87,78998.33,0.0,0.97574,2e-05,3.65128]
[1777847012330,49.86,78974.78,0.0,0.97534,2e-05,3.69981]
[1777847013337,49.86,78974.21,0.0,0.97534,2e-05,3.70043]
[1777847014345,49.84,78985.62,0.0,0.97559,2e-05,3.66859]
[1777847015351,49.82,78991.56,0.0,0.97575,2e-05,3.64956]
[1777847016358,49.82,78995.37,0.0,0.97582,2e-05,3.64059]
[1777847017365,49.81,79000.62,0.0,0.97592,2e-05,3.62848]
[1777847018372,49.81,79005.0,0.0,0.976,2e-05,3.61832]
[1777847019379,49.81,79011.51,0.0,0.97612,2e-05,3.60354]
[1777847020386,49.81,78988.49,0.0,0.97571,2e-05,3.65373]
[1777847021392,49.81,78991.0,0.0,0.97576,2e-05,3.64761]
[1777847024414,49.8,78998.28,0.0,0.9759,2e-05,3.62989]
[1777847027435,49.79,79001.5,0.0,0.97597,2e-05,3.62123]
[1777847028442,49.79,78992.73,0.0,0.97582,2e-05,3.64004]
[1777847029449,49.79,78986.69,0.0,0.97572,2e-05,3.65284]
[1777847030456,49.79,78979.48,0.0,0.97559,2e-05,3.66826]
[1777847031467,49.79,78979.19,0.0,0.97559,2e-05,3.66831]
[1777847032473,49.77,78967.3,0.0,0.97543,2e-05,3.68884]
[1777847033480,49.76,78965.65,0.0,0.9754,2e-05,3.69188]
[1777847036502,49.68,78971.91,0.0,0.9757,2e-05,3.65437]
[1777847037508,49.64,78984.61,0.0,0.97601,2e-05,3.61534]
[1777847038516,49.64,78989.31,0.0,0.97611,2e-05,3.60396]
[1777847043553,49.62,78996.64,0.0,0.97628,2e-05,3.58284]
[1777847044560,49.61,78997.66,0.0,0.9763,2e-05,3.57963]
[1777847049595,49.6,78996.56,0.0,0.97632,2e-05,3.57718]
[1777847054630,49.6,78988.12,0.0,0.97617,2e-05,3.59516]
[1777847059665,49.6,78999.38,0.0,0.97636,2e-05,3.57221]
[1777847062688,49.61,79007.2,0.0,0.97649,2e-05,3.55631]
[1777847065896,49.61,79011.45,0.0,0.97655,2e-05,3.54829]
[1777847071750,49.62,79007.62,0.0,0.97648,2e-05,3.55658]
[1777847076784,49.63,79010.68,0.0,0.97652,2e-05,3.55199]
[1777847081820,49.63,79008.86,0.0,0.97647,2e-05,3.55799]
[1777847086854,49.64,79006.68,0.0,0.97642,2e-05,3.56469]
[1777847091889,49.65,79012.89,0.0,0.97651,2e-05,3.55312]
[1777847096925,49.66,79011.11,0.0,0.97646,2e-05,3.55903]
[1777847101960,49.66,79008.27,0.0,0.9764,2e-05,3.56724]
[1777847106995,49.67,79004.76,0.0,0.97632,2e-05,3.57687]
[1777847112030,49.68,79004.09,0.0,0.97629,2e-05,3.58031]
[1777847113037,49.68,78979.1,0.0,0.97585,2e-05,3.63564]
[1777847114050,49.68,78976.64,0.0,0.9758,2e-05,3.64138]
[1777847116251,49.68,78971.47,0.0,0.9757,2e-05,3.65339]
[1777847120088,49.68,78973.17,0.0,0.97573,2e-05,3.65063]
[1777847125125,49.69,78976.82,0.0,0.97578,2e-05,3.64378]
[1777847130158,49.69,78982.18,0.0,0.97587,2e-05,3.63318]
[1777847135193,49.7,78981.51,0.0,0.97586,2e-05,3.63337]
[1777847139221,49.73,78975.71,0.0,0.97569,2e-05,3.65514]
[1777847144256,49.76,78975.21,0.0,0.97561,2e-05,3.66509]
[1777847146466,49.76,78989.13,0.0,0.97586,2e-05,3.63462]
[1777847148284,49.76,78991.33,0.0,0.97589,2e-05,3.63018]
[1777847153321,49.79,78997.0,0.0,0.97594,2e-05,3.62459]
[1777847158355,49.82,79001.52,0.0,0.97595,2e-05,3.62306]
[1777847161376,49.82,79008.53,0.0,0.97607,2e-05,3.60831]
[1777847162383,49.82,79009.92,0.0,0.97609,2e-05,3.60551]
[1777847163391,49.82,79016.3,0.0,0.9762,2e-05,3.5918]
[1777847164398,49.82,79015.26,0.0,0.97618,2e-05,3.59435]
[1777847166606,49.83,79007.02,0.0,0.97603,2e-05,3.61294]
[1777847168425,49.83,79006.66,0.0,0.97602,2e-05,3.61425]
[1777847173460,49.83,79012.52,0.0,0.97612,2e-05,3.60268]
[1777847174467,49.83,79013.54,0.0,0.97613,2e-05,3.60073]
[1777847179502,49.84,79013.91,0.0,0.97613,2e-05,3.60136]
[1777847181517,49.84,79008.32,0.0,0.97602,2e-05,3.6142]
[1777847186552,49.85,79008.2,0.0,0.97601,2e-05,3.61587]
[1777847189573,49.85,79018.6,0.0,0.97619,2e-05,3.59398]
[1777847190580,49.85,79023.54,0.0,0.97627,2e-05,3.58353]
[1777847191587,49.85,79023.2,0.0,0.97628,2e-05,3.58209]
[1777847196625,49.87,79024.08,0.0,0.97625,2e-05,3.5851]
[1777847202667,49.88,79018.59,0.0,0.97614,2e-05,3.59911]
[1777847207702,49.88,79019.31,0.0,0.97614,2e-05,3.59918]
[1777847210741,49.89,79024.36,0.0,0.97622,2e-05,3.58916]
[1777847215776,49.95,79024.54,0.0,0.97609,2e-05,3.60554]
[1777847220812,49.98,79027.62,0.0,0.97607,2e-05,3.60921]
[1777847224839,49.99,79034.02,0.0,0.97617,2e-05,3.59689]
[1777847227029,49.99,79043.09,0.0,0.97632,2e-05,3.57785]
[1777847232895,50.0,79041.41,0.0,0.97627,2e-05,3.58363]
[1777847237934,50.01,79045.04,0.0,0.97632,2e-05,3.5775]
[1777847240956,50.01,79050.5,0.0,0.97641,2e-05,3.56669]
[1777847245991,50.02,79059.89,0.0,0.97656,2e-05,3.5482]
[1777847251024,50.02,79061.84,0.0,0.97659,2e-05,3.54339]
[1777847256061,50.03,79062.73,0.0,0.97659,2e-05,3.54335]
[1777847260090,50.04,79053.37,0.0,0.97642,2e-05,3.56495]
[1777847266131,50.04,79054.92,0.0,0.97643,2e-05,3.56359]
[1777847271167,50.05,79055.58,0.0,0.97643,2e-05,3.56378]
[1777847275195,50.05,79061.86,0.0,0.97653,2e-05,3.55151]
[1777847276203,50.06,79064.85,0.0,0.97658,2e-05,3.54541]
[1777847277379,50.06,79071.54,0.0,0.97669,2e-05,3.53138]
[1777847279224,50.06,79073.43,0.0,0.97672,2e-05,3.52805]
[1777847281238,50.06,79079.72,0.0,0.97682,2e-05,3.51535]
[1777847282245,50.06,79068.56,0.0,0.97662,2e-05,3.53967]
[1777847283253,50.06,79065.6,0.0,0.97657,2e-05,3.54638]
[1777847284259,50.07,79060.14,0.0,0.97647,2e-05,3.55849]
[1777847285266,50.07,79060.3,0.0,0.97647,2e-05,3.55846]
[1777847288288,50.07,79055.4,0.0,0.97638,2e-05,3.56995]
[1777847290303,50.07,79044.46,0.0,0.97619,2e-05,3.59423]
[1777847291308,50.07,79043.07,0.0,0.97616,2e-05,3.5975]
[1777847296342,50.08,79039.65,0.0,0.97609,2e-05,3.60618]
[1777847301378,50.08,79041.12,0.0,0.97611,2e-05,3.60419]
[1777847306413,50.09,79035.77,0.0,0.976,2e-05,3.61708]
[1777847307613,50.09,79049.09,0.0,0.97623,2e-05,3.5883]
[1777847308426,50.09,79049.09,0.0,0.97623,2e-05,3.58856]
[1777847309434,50.09,79053.55,0.0,0.97631,2e-05,3.57916]
[1777847311448,50.09,79054.59,0.0,0.97634,2e-05,3.57498]
[1777847316482,50.1,79052.62,0.0,0.97629,2e-05,3.58072]
[1777847317684,50.1,79069.16,0.0,0.97658,2e-05,3.5453]
[1777847318497,50.1,79069.16,0.0,0.97657,2e-05,3.54565]
[1777847320512,50.1,79058.54,0.0,0.97638,2e-05,3.56922]
[1777847321518,50.1,79058.79,0.0,0.97639,2e-05,3.56898]
[1777847326553,50.11,79057.55,0.0,0.97635,2e-05,3.57311]
[1777847331587,50.11,79058.97,0.0,0.97637,2e-05,3.57145]
[1777847336623,50.12,79059.12,0.0,0.97636,2e-05,3.57251]
[1777847340651,50.12,79054.04,0.0,0.97626,2e-05,3.5846]
[1777847345695,50.13,79058.51,0.0,0.97633,2e-05,3.57625]
[1777847350729,50.13,79058.75,0.0,0.97632,2e-05,3.57706]
[1777847355764,50.14,79058.92,0.0,0.97631,2e-05,3.578]
[1777847359792,50.14,79053.91,0.0,0.97622,2e-05,3.58988]
[1777847364826,50.14,79053.45,0.0,0.9762,2e-05,3.59209]
[1777847369862,50.15,79051.92,0.0,0.97617,2e-05,3.59661]
[1777847374897,50.15,79052.9,0.0,0.97619,2e-05,3.59313]
[1777847378105,50.16,79069.25,0.0,0.97647,2e-05,3.55879]
[1777847379933,50.16,79070.57,0.0,0.97649,2e-05,3.55624]
[1777847384967,50.16,79068.73,0.0,0.97644,2e-05,3.5617]
[1777847390009,50.17,79069.92,0.0,0.97645,2e-05,3.5609]
[1777847395051,50.17,79068.76,0.0,0.97644,2e-05,3.56252]
[1777847398245,50.16,79076.56,0.0,0.97658,2e-05,3.54431]
[1777847402087,50.15,79085.21,0.0,0.97674,2e-05,3.52394]
[1777847406114,50.15,79094.05,0.0,0.97691,2e-05,3.50337]
[1777847407122,50.15,79099.53,0.0,0.97701,2e-05,3.49133]
[1777847408317,50.15,79089.64,0.0,0.97684,2e-05,3.51201]
[1777847409137,50.14,79089.64,0.0,0.97684,2e-05,3.51159]
[1777847413171,50.14,79098.99,0.0,0.97701,2e-05,3.49044]
[1777847414174,50.14,79113.52,0.0,0.97726,2e-05,3.45899]
[1777847418387,50.13,79104.63,0.0,0.97712,2e-05,3.47648]
[1777847420217,50.13,79111.96,0.0,0.97725,2e-05,3.46033]
[1777847425253,50.12,79110.66,0.0,0.97724,2e-05,3.46156]
[1777847430287,50.12,79109.68,0.0,0.97724,2e-05,3.46215]
[1777847435322,50.11,79114.91,0.0,0.97735,2e-05,3.44725]
[1777847437337,50.11,79102.99,0.0,0.97715,2e-05,3.47188]
[1777847438531,50.11,79101.44,0.0,0.97713,2e-05,3.47485]
[1777847443405,50.11,79083.77,0.0,0.97684,2e-05,3.51119]
[1777847445415,50.1,79077.6,0.0,0.97674,2e-05,3.52332]
[1777847450450,50.09,79075.23,0.0,0.97672,2e-05,3.52644]
[1777847451456,50.09,79074.91,0.0,0.97672,2e-05,3.52671]
[1777847456491,50.09,79077.09,0.0,0.97677,2e-05,3.51996]
[1777847461528,50.08,79075.95,0.0,0.97677,2e-05,3.52032]
[1777847466562,50.07,79077.07,0.0,0.9768,2e-05,3.51585]
[1777847471597,50.06,79077.33,0.0,0.97682,2e-05,3.51324]
[1777847476632,50.06,79073.58,0.0,0.97677,2e-05,3.51919]
[1777847481668,50.05,79072.57,0.0,0.97677,2e-05,3.51929]
[1777847486703,50.04,79068.11,0.0,0.97671,2e-05,3.52681]
[1777847487709,50.04,79062.7,0.0,0.97662,2e-05,3.53801]
[1777847488882,50.04,79054.8,0.0,0.97649,2e-05,3.5546]
[1777847490730,50.03,79054.28,0.0,0.97649,2e-05,3.5548]
[1777847498952,50.02,79054.66,0.0,0.97654,2e-05,3.54779]
[1777847504830,50.01,79053.59,0.0,0.97654,2e-05,3.54738]
[1777847509865,50.0,79053.38,0.0,0.97656,2e-05,3.54559]
[1777847514900,49.99,79053.6,0.0,0.97658,2e-05,3.54292]
[1777847519935,49.99,79050.73,0.0,0.97654,2e-05,3.54694]
[1777847523963,49.98,79045.0,0.0,0.97646,2e-05,3.55756]
[1777847526985,49.97,79037.69,0.0,0.97634,2e-05,3.57202]
[1777847527992,49.97,79030.43,0.0,0.97622,2e-05,3.58732]
[1777847528998,49.97,79021.94,0.0,0.97607,2e-05,3.60533]
[1777847530011,49.97,79021.11,0.0,0.97606,2e-05,3.60661]
[1777847533035,49.96,79011.67,0.0,0.97591,2e-05,3.62568]
[1777847534040,49.96,79001.54,0.0,0.97573,2e-05,3.64739]
[1777847535047,49.96,78999.93,0.0,0.97571,2e-05,3.65034]
[1777847538068,49.95,78998.76,0.0,0.9757,2e-05,3.65106]
[1777847543102,49.94,78995.31,0.0,0.97567,2e-05,3.65555]
[1777847546124,49.93,79002.22,0.0,0.97581,2e-05,3.63841]
[1777847547131,49.91,79011.63,0.0,0.97602,2e-05,3.6118]
[1777847548138,49.89,79014.85,0.0,0.97612,2e-05,3.59927]
[1777847551160,49.87,79026.69,0.0,0.97639,2e-05,3.56475]
[1777847552166,49.87,79025.38,0.0,0.97637,2e-05,3.56712]
[1777847557202,49.86,79024.58,0.0,0.97638,2e-05,3.5665]
[1777847562240,49.84,79022.96,0.0,0.97638,2e-05,3.56565]
[1777847564252,49.84,79029.69,0.0,0.97651,2e-05,3.54964]
[1777847566266,49.84,79038.35,0.0,0.97667,2e-05,3.53008]
[1777847567272,49.84,79040.13,0.0,0.9767,2e-05,3.52586]
[1777847572307,49.83,79048.59,0.0,0.97686,2e-05,3.50579]
[1777847573314,49.83,79050.22,0.0,0.97689,2e-05,3.50195]
[1777847578349,49.82,79044.43,0.0,0.97681,2e-05,3.51266]
[1777847582379,49.82,79049.73,0.0,0.97691,2e-05,3.49979]
[1777847587413,49.81,79046.06,0.0,0.97686,2e-05,3.50584]
[1777847589590,49.8,79052.09,0.0,0.97697,2e-05,3.49181]
[1777847598494,49.79,79054.97,0.0,0.97704,2e-05,3.48283]
[1777847599662,49.79,79076.91,0.0,0.97742,2e-05,3.4355]
[1777847601515,49.79,79080.59,0.0,0.97749,2e-05,3.42711]
[1777847604531,49.79,79081.22,0.0,0.9775,2e-05,3.42502]
[1777847609732,49.78,79081.56,0.0,0.97752,2e-05,3.42306]
[1777847612589,49.78,79088.46,0.0,0.97766,2e-05,3.40538]
[1777847616617,49.78,79093.08,0.0,0.97774,2e-05,3.39489]
[1777847619802,49.77,79096.85,0.0,0.97781,2e-05,3.38648]
[1777847625680,49.77,79098.61,0.0,0.97784,2e-05,3.38189]
[1777847630714,49.77,79094.54,0.0,0.97778,2e-05,3.3897]
[1777847635750,49.77,79092.56,0.0,0.97775,2e-05,3.39316]
[1777847638771,49.76,79101.46,0.0,0.9779,2e-05,3.37417]
[1777847639942,49.76,79104.51,0.0,0.97795,2e-05,3.36771]
[1777847642800,49.76,79109.88,0.0,0.97805,2e-05,3.3558]
[1777847645821,49.76,79120.16,0.0,0.97823,2e-05,3.33281]
[1777847646827,49.75,79113.48,0.0,0.97812,2e-05,3.34611]
[1777847647837,49.75,79110.94,0.0,0.97809,2e-05,3.35083]
[1777847648843,49.75,79122.58,0.0,0.97828,2e-05,3.32616]
[1777847650012,49.75,79126.02,0.0,0.97834,2e-05,3.31855]
[1777847652877,49.74,79133.14,0.0,0.97846,2e-05,3.30288]
[1777847653885,49.74,79161.91,0.0,0.97893,2e-05,3.24319]
[1777847654892,49.74,79163.45,0.0,0.97896,2e-05,3.2397]
[1777847656906,49.74,79162.75,0.0,0.97896,2e-05,3.24039]
[1777847658920,49.73,79164.11,0.0,0.97898,2e-05,3.2369]
[1777847660933,49.73,79166.39,0.0,0.97902,2e-05,3.23159]
[1777847665969,49.72,79167.5,0.0,0.97905,2e-05,3.22766]
[1777847671003,49.72,79163.99,0.0,0.97903,2e-05,3.23075]
[1777847676043,49.71,79160.75,0.0,0.97899,2e-05,3.23563]
[1777847679066,49.71,79166.75,0.0,0.97909,2e-05,3.2225]
[1777847680073,49.71,79173.42,0.0,0.9792,2e-05,3.20875]
[1777847681079,49.71,79175.91,0.0,0.97924,2e-05,3.20345]
[1777847684099,49.7,79180.28,0.0,0.97931,2e-05,3.19385]
[1777847689135,49.7,79183.11,0.0,0.97937,2e-05,3.18684]
[1777847694169,49.69,79189.11,0.0,0.97947,2e-05,3.17354]
[1777847699205,49.69,79187.96,0.0,0.97946,2e-05,3.17456]
[1777847704243,49.68,79189.2,0.0,0.97949,2e-05,3.17081]
[1777847706257,49.68,79179.3,0.0,0.97934,2e-05,3.1901]
[1777847707265,49.68,79181.97,0.0,0.97939,2e-05,3.18447]
[1777847712300,49.67,79178.02,0.0,0.97933,2e-05,3.19102]
[1777847713306,49.67,79171.83,0.0,0.97924,2e-05,3.20316]
[1777847714314,49.67,79164.26,0.0,0.97912,2e-05,3.21809]
[1777847715321,49.67,79158.4,0.0,0.97903,2e-05,3.2296]
[1777847717335,49.67,79157.21,0.0,0.97902,2e-05,3.2313]
[1777847720521,49.66,79149.74,0.0,0.97891,2e-05,3.24539]
[1777847722370,49.66,79151.69,0.0,0.97895,2e-05,3.2407]
[1777847724384,49.66,79162.87,0.0,0.97913,2e-05,3.21736]
[1777847725391,49.66,79163.35,0.0,0.97914,2e-05,3.21607]
[1777847727404,49.65,79169.0,0.0,0.97923,2e-05,3.20407]
[1777847732440,49.65,79169.35,0.0,0.97926,2e-05,3.19954]
[1777847736468,49.65,79164.2,0.0,0.97919,2e-05,3.20924]
[1777847738482,49.64,79158.57,0.0,0.9791,2e-05,3.21999]
[1777847744525,49.64,79158.61,0.0,0.97912,2e-05,3.21802]
[1777847746540,49.63,79152.49,0.0,0.97903,2e-05,3.22976]
[1777847751576,49.63,79151.48,0.0,0.97902,2e-05,3.23017]
[1777847756609,49.62,79148.54,0.0,0.97899,2e-05,3.23449]
[1777847761645,49.62,79145.18,0.0,0.97895,2e-05,3.23966]
[1777847764665,49.61,79138.98,0.0,0.97886,2e-05,3.25126]
[1777847765676,49.61,79139.23,0.0,0.97887,2e-05,3.25004]
[1777847770888,49.6,79135.73,0.0,0.97882,2e-05,3.25538]
[1777847774735,49.6,79129.32,0.0,0.97873,2e-05,3.26695]
[1777847776750,49.59,79138.78,0.0,0.97889,2e-05,3.24689]
[1777847777757,49.59,79144.95,0.0,0.97899,2e-05,3.23399]
[1777847778764,49.59,79143.94,0.0,0.97898,2e-05,3.2357]
[1777847783798,49.59,79144.89,0.0,0.97901,2e-05,3.23207]
[1777847784805,49.58,79139.02,0.0,0.97892,2e-05,3.24365]
[1777847785812,49.58,79139.26,0.0,0.97892,2e-05,3.2428]
[1777847787826,49.58,79133.43,0.0,0.97883,2e-05,3.25395]
[1777847788834,49.58,79127.66,0.0,0.97874,2e-05,3.26535]
[1777847789841,49.58,79127.87,0.0,0.97875,2e-05,3.26452]
[1777847792862,49.57,79119.15,0.0,0.97864,2e-05,3.27876]
[1777847793869,49.57,79119.85,0.0,0.97865,2e-05,3.27689]
[1777847798906,49.56,79115.39,0.0,0.97859,2e-05,3.2839]
[1777847803939,49.55,79110.49,0.0,0.97853,2e-05,3.29181]
[1777847806960,49.55,79101.72,0.0,0.9784,2e-05,3.30858]
[1777847809981,49.54,79110.88,0.0,0.97856,2e-05,3.28833]
[1777847811171,49.54,79108.47,0.0,0.97852,2e-05,3.29287]
[1777847817030,49.53,79106.28,0.0,0.97851,2e-05,3.29488]
[1777847819046,49.53,79100.32,0.0,0.97842,2e-05,3.30634]
[1777847821250,49.53,79089.92,0.0,0.97825,2e-05,3.32702]
[1777847823072,49.52,79086.5,0.0,0.9782,2e-05,3.33321]
[1777847825086,49.52,79084.09,0.0,0.97817,2e-05,3.33726]
[1777847829115,49.51,79079.17,0.0,0.97811,2e-05,3.34553]
[1777847834149,49.5,79082.86,0.0,0.97819,2e-05,3.33535]
[1777847839189,49.49,79088.76,0.0,0.9783,2e-05,3.32066]
[1777847844220,49.49,79086.84,0.0,0.97829,2e-05,3.32236]
[1777847849255,49.48,79087.85,0.0,0.97832,2e-05,3.318]
[1777847852275,49.47,79095.98,0.0,0.97848,2e-05,3.29743]
[1777847853283,49.47,79097.96,0.0,0.97852,2e-05,3.29294]
[1777847858318,49.46,79104.78,0.0,0.97864,2e-05,3.27693]
[1777847860331,49.46,79105.71,0.0,0.97866,2e-05,3.27429]
[1777847865367,49.45,79107.64,0.0,0.97871,2e-05,3.26848]
[1777847870402,49.45,79109.98,0.0,0.97876,2e-05,3.26184]
[1777847875439,49.44,79111.43,0.0,0.9788,2e-05,3.25704]
[1777847880473,49.43,79109.84,0.0,0.97879,2e-05,3.25845]
[1777847881675,49.43,79126.89,0.0,0.97906,2e-05,3.2233]
[1777847883493,49.43,79134.17,0.0,0.97918,2e-05,3.20786]
[1777847884501,49.43,79133.6,0.0,0.97917,2e-05,3.20873]
[1777847889535,49.42,79134.65,0.0,0.9792,2e-05,3.20514]
[1777847894574,49.42,79136.81,0.0,0.97925,2e-05,3.19934]
[1777847899605,49.41,79137.75,0.0,0.97927,2e-05,3.19601]
[1777847904644,49.41,79138.17,0.0,0.97929,2e-05,3.19374]
[1777847908670,49.4,79129.43,0.0,0.97916,2e-05,3.21027]
[1777847909678,49.4,79125.33,0.0,0.9791,2e-05,3.21827]
[1777847914714,49.39,79135.27,0.0,0.97928,2e-05,3.19414]
[1777847915720,49.39,79138.4,0.0,0.97933,2e-05,3.18754]
[1777847920755,49.39,79134.25,0.0,0.97928,2e-05,3.19449]
[1777847925791,49.38,79142.22,0.0,0.97942,2e-05,3.17695]
[1777847927803,49.38,79145.73,0.0,0.97948,2e-05,3.16935]
[1777847932838,49.38,79144.7,0.0,0.97947,2e-05,3.17013]
[1777847937874,49.37,79151.21,0.0,0.97958,2e-05,3.15581]
[1777847939887,49.37,79155.42,0.0,0.97965,2e-05,3.14671]
[1777847944923,49.36,79156.43,0.0,0.97968,2e-05,3.14365]
[1777847949959,49.36,79152.28,0.0,0.97962,2e-05,3.15089]
[1777847954995,49.36,79150.42,0.0,0.9796,2e-05,3.1535]
[1777847957008,49.35,79144.99,0.0,0.97952,2e-05,3.16393]
[1777847961039,49.35,79139.56,0.0,0.97944,2e-05,3.17389]
[1777847966073,49.35,79141.67,0.0,0.97948,2e-05,3.16841]
[1777847971108,49.34,79141.57,0.0,0.9795,2e-05,3.16506]
[1777847975135,49.34,79136.46,0.0,0.97943,2e-05,3.17436]
[1777847980170,49.33,79138.99,0.0,0.97948,2e-05,3.16799]
[1777847986212,49.33,79142.37,0.0,0.97955,2e-05,3.15973]
[1777847991248,49.32,79141.54,0.0,0.97954,2e-05,3.1602]
[1777847998297,49.32,79141.47,0.0,0.97955,2e-05,3.15867]
[1777848000312,49.31,79159.75,0.0,0.97984,2e-05,3.12171]
[1777848001325,49.31,79162.17,0.0,0.97988,2e-05,3.11673]
[1777848002516,49.31,79170.84,0.0,0.98001,2e-05,3.09939]
[1777848004340,49.31,79171.36,0.0,0.98002,2e-05,3.09808]
[1777848007361,49.31,79178.75,0.0,0.98014,2e-05,3.08311]
[1777848008374,49.31,79182.29,0.0,0.98019,2e-05,3.07605]
[1777848010383,49.31,79190.12,0.0,0.98031,2e-05,3.06052]
[1777848015419,49.31,79184.5,0.0,0.98023,2e-05,3.07122]
[1777848020452,49.31,79182.89,0.0,0.98021,2e-05,3.07399]
[1777848025487,49.31,79182.91,0.0,0.98021,2e-05,3.07356]
[1777848030527,49.3,79183.83,0.0,0.98023,2e-05,3.07136]
[1777848031530,49.3,79191.53,0.0,0.98036,2e-05,3.0539]
[1777848032536,49.3,79192.68,0.0,0.98038,2e-05,3.05161]
[1777848037572,49.3,79193.05,0.0,0.98039,2e-05,3.05068]
[1777848042609,49.3,79196.92,0.0,0.98045,2e-05,3.04292]
[1777848047643,49.3,79196.82,0.0,0.98045,2e-05,3.04295]
[1777848051678,49.3,79211.87,0.0,0.98067,1e-05,3.01359]
[1777848056712,49.3,79211.84,0.0,0.98067,1e-05,3.01374]
[1777848061749,49.3,79206.38,0.0,0.98059,1e-05,3.02438]
[1777848064768,49.3,79198.75,0.0,0.98047,2e-05,3.03921]
[1777848065775,49.3,79192.32,0.0,0.98038,2e-05,3.05173]
[1777848066782,49.3,79190.64,0.0,0.98035,2e-05,3.05498]
[1777848071817,49.3,79191.07,0.0,0.98036,2e-05,3.0539]
[1777848074839,49.3,79192.67,0.0,0.98039,2e-05,3.05068]
[1777848079875,49.3,79185.32,0.0,0.98028,2e-05,3.0649]
[1777848080880,49.3,79184.48,0.0,0.98026,2e-05,3.06649]
[1777848085916,49.3,79181.14,0.0,0.98022,2e-05,3.07274]
[1777848090950,49.3,79182.41,0.0,0.98024,2e-05,3.06995]
[1777848095986,49.3,79182.11,0.0,0.98025,2e-05,3.06798]
[1777848102033,49.29,79182.22,0.0,0.98025,2e-05,3.06741]
[1777848107064,49.29,79181.36,0.0,0.98024,2e-05,3.06886]
[1777848110085,49.29,79189.07,0.0,0.98036,2e-05,3.05361]
[1777848111096,49.29,79193.32,0.0,0.98042,2e-05,3.04529]
[1777848113288,49.29,79201.19,0.0,0.98054,1e-05,3.02995]
[1777848115119,49.29,79202.85,0.0,0.98057,1e-05,3.02675]
[1777848120154,49.29,79208.9,0.0,0.98066,1e-05,3.01516]
[1777848125190,49.29,79209.01,0.0,0.98066,1e-05,3.01515]
[1777848130225,49.29,79209.54,0.0,0.98066,1e-05,3.01432]
[1777848133427,49.29,79203.61,0.0,0.98057,1e-05,3.02593]
[1777848139290,49.3,79203.91,0.0,0.98058,1e-05,3.02549]
[1777848144325,49.3,79201.91,0.0,0.98055,1e-05,3.02946]
[1777848146340,49.3,79210.59,0.0,0.98068,1e-05,3.01268]
[1777848147346,49.3,79211.29,0.0,0.98069,1e-05,3.01138]
[1777848151377,49.3,79218.43,0.0,0.9808,1e-05,2.99557]
[1777848153567,49.3,79230.68,0.0,0.98098,1e-05,2.97221]
[1777848155420,49.3,79240.18,0.0,0.98112,1e-05,2.95429]
[1777848156425,49.3,79245.53,0.0,0.9812,1e-05,2.94427]
[1777848157432,49.3,79245.97,0.0,0.9812,1e-05,2.94361]
[1777848162466,49.3,79248.8,0.0,0.98124,1e-05,2.93911]
[1777848167509,49.31,79250.9,0.0,0.98126,1e-05,2.93596]
[1777848172546,49.31,79254.51,0.0,0.98131,1e-05,2.92993]
[1777848175566,49.31,79268.6,0.0,0.98151,1e-05,2.90384]
[1777848176579,49.31,79273.45,0.0,0.98157,1e-05,2.89493]
[1777848177580,49.31,79280.78,0.0,0.98168,1e-05,2.88143]
[1777848178587,49.31,79295.44,0.0,0.98188,1e-05,2.85438]
[1777848179597,49.32,79311.67,0.0,0.98211,1e-05,2.82469]
[1777848180601,49.32,79315.62,0.0,0.98216,1e-05,2.81777]
[1777848185636,49.32,79308.1,0.0,0.98204,1e-05,2.83333]
[1777848187650,49.33,79311.12,0.0,0.98208,1e-05,2.82842]
[1777848188657,49.33,79311.75,0.0,0.98209,1e-05,2.82761]
[1777848190671,49.33,79303.67,0.0,0.98197,1e-05,2.84318]
[1777848194699,49.34,79295.78,0.0,0.98185,1e-05,2.85934]
[1777848195706,49.34,79283.97,0.0,0.98168,1e-05,2.88158]
[1777848197720,49.34,79272.14,0.0,0.9815,1e-05,2.9042]
[1777848199734,49.34,79263.66,0.0,0.98138,1e-05,2.92057]
[1777848201749,49.34,79258.42,0.0,0.9813,1e-05,2.93081]
[1777848206791,49.35,79259.8,0.0,0.98132,1e-05,2.92902]
[1777848211819,49.35,79268.55,0.0,0.98145,1e-05,2.91118]
[1777848216853,49.35,79275.93,0.0,0.98155,1e-05,2.89833]
[1777848217860,49.35,79280.93,0.0,0.98162,1e-05,2.8892]
[1777848222895,49.36,79280.77,0.0,0.9816,1e-05,2.89073]
[1777848224085,49.36,79269.33,0.0,0.98144,1e-05,2.91243]
[1777848224911,49.36,79269.33,0.0,0.98144,1e-05,2.91263]
[1777848229945,49.37,79267.21,0.0,0.9814,1e-05,2.9176]
[1777848234981,49.37,79266.95,0.0,0.98139,1e-05,2.91885]
[1777848240024,49.37,79267.88,0.0,0.9814,1e-05,2.91821]
[1777848244225,49.37,79260.4,0.0,0.98128,1e-05,2.93287]
[1777848245062,49.38,79260.46,0.0,0.98128,1e-05,2.93308]
[1777848247068,49.38,79271.68,0.0,0.98144,1e-05,2.91226]
[1777848248075,49.38,79277.51,0.0,0.98152,1e-05,2.90152]
[1777848249082,49.38,79285.18,0.0,0.98163,1e-05,2.8874]
[1777848254308,49.38,79297.63,0.0,0.9818,1e-05,2.86544]
[1777848257139,49.39,79306.9,0.0,0.98192,1e-05,2.84913]
[1777848262174,49.39,79300.31,0.0,0.98182,1e-05,2.86285]
[1777848267213,49.4,79299.68,0.0,0.9818,1e-05,2.8654]
[1777848269223,49.4,79305.28,0.0,0.98187,1e-05,2.85559]
[1777848270231,49.4,79304.59,0.0,0.98186,1e-05,2.85717]
[1777848275267,49.41,79304.46,0.0,0.98186,1e-05,2.85672]
[1777848280306,49.41,79304.31,0.0,0.98185,1e-05,2.85822]
[1777848285338,49.42,79301.2,0.0,0.98179,1e-05,2.86553]
[1777848288364,49.42,79298.34,0.0,0.98175,1e-05,2.87202]
[1777848289365,49.43,79282.09,0.0,0.98151,1e-05,2.90265]
[1777848290372,49.43,79278.5,0.0,0.98146,1e-05,2.90962]
[1777848292386,49.43,79275.84,0.0,0.98142,1e-05,2.91505]
[1777848297420,49.43,79276.75,0.0,0.98142,1e-05,2.91438]
[1777848302459,49.44,79283.68,0.0,0.98151,1e-05,2.90261]
[1777848306484,49.44,79288.65,0.0,0.98158,1e-05,2.89425]
[1777848311519,49.45,79283.91,0.0,0.9815,1e-05,2.90433]
[1777848313534,49.45,79277.8,0.0,0.98141,1e-05,2.91627]
[1777848318571,49.45,79277.54,0.0,0.9814,1e-05,2.9179]
[1777848321589,49.46,79283.65,0.0,0.98148,1e-05,2.90712]
[1777848324801,49.46,79288.39,0.0,0.98154,1e-05,2.89901]
[1777848327634,49.46,79296.67,0.0,0.98165,1e-05,2.88437]
[1777848329646,49.46,79302.59,0.0,0.98173,1e-05,2.87396]
[1777848334870,49.47,79301.44,0.0,0.98172,1e-05,2.87542]
[1777848340723,49.48,79294.96,0.0,0.98161,1e-05,2.88929]
[1777848345758,49.48,79292.37,0.0,0.98157,1e-05,2.89547]
[1777848350793,49.49,79291.74,0.0,0.98155,1e-05,2.89795]
[1777848355827,49.49,79291.33,0.0,0.98153,1e-05,2.89997]
[1777848360863,49.5,79292.23,0.0,0.98154,1e-05,2.89951]
[1777848362876,49.5,79303.92,0.0,0.9817,1e-05,2.87823]
[1777848367914,49.51,79300.88,0.0,0.98164,1e-05,2.88526]
[1777848372955,49.51,79304.87,0.0,0.98169,1e-05,2.87917]
[1777848374968,49.51,79312.37,0.0,0.98179,1e-05,2.86584]
[1777848376979,49.52,79321.4,0.0,0.98191,1e-05,2.84979]
[1777848377990,49.52,79329.89,0.0,0.98203,1e-05,2.83452]
[1777848380005,49.52,79338.98,0.0,0.98215,1e-05,2.8186]
[1777848383024,49.52,79333.62,0.0,0.98207,1e-05,2.82952]
[1777848388059,49.53,79333.49,0.0,0.98205,1e-05,2.83156]
[1777848390074,49.53,79327.5,0.0,0.98196,1e-05,2.84326]
[1777848395294,49.54,79332.8,0.0,0.98204,1e-05,2.83306]
[1777848398129,49.55,79341.15,0.0,0.98215,1e-05,2.81884]
[1777848400144,49.55,79346.21,0.0,0.98221,1e-05,2.81038]
[1777848403165,49.55,79351.52,0.0,0.98227,1e-05,2.8019]
[1777848408205,49.56,79372.26,0.0,0.98254,1e-05,2.76644]
[1777848410214,49.57,79378.47,0.0,0.98262,1e-05,2.75623]
[1777848413237,49.57,79370.45,0.0,0.9825,1e-05,2.77204]
[1777848415436,49.58,79361.96,0.0,0.98238,1e-05,2.78826]
[1777848416258,49.58,79361.96,0.0,0.98238,1e-05,2.78867]
[1777848421293,49.59,79347.57,0.0,0.98216,1e-05,2.81679]
[1777848423307,49.59,79352.86,0.0,0.98223,1e-05,2.80789]
[1777848427335,49.59,79334.02,0.0,0.98196,1e-05,2.84381]
[1777848430356,49.6,79323.86,0.0,0.98181,1e-05,2.86345]
[1777848435578,49.6,79320.91,0.0,0.98176,1e-05,2.87033]
[1777848436398,49.61,79320.91,0.0,0.98176,1e-05,2.87061]
[1777848441433,49.61,79318.19,0.0,0.98171,1e-05,2.87705]
[1777848445648,49.62,79332.14,0.0,0.98189,1e-05,2.85238]
[1777848446473,49.62,79332.14,0.0,0.98189,1e-05,2.8527]
[1777848447476,49.62,79337.24,0.0,0.98196,1e-05,2.84364]
[1777848452513,49.62,79336.41,0.0,0.98195,1e-05,2.84461]
[1777848457546,49.63,79338.09,0.0,0.98196,1e-05,2.84312]
[1777848459561,49.63,79348.3,0.0,0.9821,1e-05,2.82505]
[1777848460568,49.63,79349.07,0.0,0.98211,1e-05,2.82399]
[1777848464596,49.64,79336.81,0.0,0.98193,1e-05,2.84782]
[1777848465788,49.64,79328.9,0.0,0.98181,1e-05,2.86297]
[1777848470642,49.65,79323.4,0.0,0.98172,1e-05,2.8745]
[1777848472654,49.65,79329.77,0.0,0.98181,1e-05,2.86299]
[1777848473659,49.65,79330.36,0.0,0.98182,1e-05,2.86248]
[1777848478693,49.66,79331.09,0.0,0.98182,1e-05,2.86262]
[1777848481716,49.66,79338.47,0.0,0.98191,1e-05,2.84994]
[1777848482722,49.66,79344.56,0.0,0.98199,1e-05,2.8391]
[1777848484736,49.67,79355.8,0.0,0.98214,1e-05,2.81926]
[1777848485928,49.67,79364.49,0.0,0.98226,1e-05,2.80383]
[1777848486750,49.67,79364.38,0.0,0.98226,1e-05,2.80442]
[1777848487756,49.67,79370.6,0.0,0.98234,1e-05,2.79356]
[1777848492792,49.68,79375.13,0.0,0.98239,1e-05,2.78743]
[1777848495998,49.68,79365.39,0.0,0.98224,1e-05,2.80629]
[1777848496821,49.69,79365.39,0.0,0.98224,1e-05,2.80667]
[1777848499842,49.69,79372.77,0.0,0.98233,1e-05,2.79445]
[1777848504875,49.7,79372.71,0.0,0.98232,1e-05,2.79656]
[1777848509911,49.71,79364.98,0.0,0.9822,1e-05,2.81251]
[1777848511925,49.71,79359.67,0.0,0.98213,1e-05,2.82068]
[1777848516960,49.72,79356.63,0.0,0.98208,1e-05,2.82793]
[1777848521994,49.72,79359.33,0.0,0.9821,1e-05,2.82471]
[1777848527030,49.73,79363.62,0.0,0.98215,1e-05,2.81865]
[1777848528036,49.73,79356.93,0.0,0.98205,1e-05,2.83119]
[1777848533072,49.74,79355.29,0.0,0.98202,1e-05,2.83584]
[1777848538110,49.74,79353.55,0.0,0.98198,1e-05,2.84063]
[1777848540121,49.75,79341.81,0.0,0.98181,1e-05,2.86279]
[1777848545157,49.75,79345.34,0.0,0.98185,1e-05,2.85768]
[1777848550191,49.76,79344.24,0.0,0.98183,1e-05,2.86113]
[1777848555228,49.76,79335.38,0.0,0.98169,1e-05,2.87885]
[1777848559255,49.77,79325.1,0.0,0.98154,1e-05,2.89887]
[1777848561270,49.77,79317.22,0.0,0.98142,1e-05,2.91396]
[1777848566492,49.77,79314.25,0.0,0.98138,1e-05,2.92045]
[1777848568319,49.77,79321.01,0.0,0.98147,1e-05,2.90822]
[1777848573354,49.78,79321.84,0.0,0.98149,1e-05,2.90553]
[1777848578388,49.78,79323.02,0.0,0.98149,1e-05,2.90445]
[1777848582416,49.79,79334.19,0.0,0.98165,1e-05,2.88462]
[1777848587451,49.79,79338.82,0.0,0.9817,1e-05,2.87735]
[1777848592486,49.8,79339.75,0.0,0.9817,1e-05,2.87693]
[1777848594501,49.8,79345.16,0.0,0.98178,1e-05,2.86748]
[1777848599536,49.81,79347.23,0.0,0.9818,1e-05,2.865]
[1777848602557,49.81,79340.78,0.0,0.9817,1e-05,2.87765]
[1777848604570,49.81,79335.6,0.0,0.98162,1e-05,2.88771]
[1777848606773,49.81,79314.15,0.0,0.98131,1e-05,2.92812]
[1777848607594,49.81,79314.15,0.0,0.98131,1e-05,2.9283]
[1777848608599,49.81,79302.56,0.0,0.98115,1e-05,2.95023]
[1777848609605,49.81,79295.26,0.0,0.98104,1e-05,2.96412]
[1777848610612,49.81,79292.62,0.0,0.981,1e-05,2.96922]
[1777848615648,49.82,79296.57,0.0,0.98105,1e-05,2.96223]
[1777848619675,49.82,79302.9,0.0,0.98114,1e-05,2.95071]
[1777848622698,49.82,79304.7,0.0,0.98116,1e-05,2.94771]
[1777848627746,49.82,79304.2,0.0,0.98115,1e-05,2.94929]
[1777848630756,49.82,79299.0,0.0,0.98107,1e-05,2.95948]
[1777848632772,49.82,79306.24,0.0,0.98119,1e-05,2.94382]
[1777848636985,49.83,79300.39,0.0,0.9811,1e-05,2.95556]
[1777848640826,49.83,79299.42,0.0,0.98108,1e-05,2.9579]
[1777848644856,49.83,79308.53,0.0,0.98121,1e-05,2.94111]
[1777848645860,49.83,79306.47,0.0,0.98118,1e-05,2.94528]
[1777848650901,49.84,79303.83,0.0,0.98114,1e-05,2.95103]
[1777848655931,49.84,79302.52,0.0,0.98111,1e-05,2.95412]
[1777848658952,49.84,79307.61,0.0,0.98118,1e-05,2.94521]
[1777848660966,49.84,79298.24,0.0,0.98104,1e-05,2.9632]
[1777848666001,49.84,79296.1,0.0,0.98101,1e-05,2.96803]
[1777848669025,49.85,79287.24,0.0,0.98087,1e-05,2.98524]
[1777848672047,49.85,79280.11,0.0,0.98077,1e-05,2.99913]
[1777848676074,49.85,79265.52,0.0,0.98055,1e-05,3.02741]
[1777848677276,49.85,79252.49,0.0,0.98036,1e-05,3.05255]
[1777848678092,49.85,79252.49,0.0,0.98036,1e-05,3.05255]
[1777848681110,49.85,79248.82,0.0,0.9803,1e-05,3.05961]
[1777848686146,49.85,79249.26,0.0,0.98031,1e-05,3.05863]
[1777848691181,49.85,79249.34,0.0,0.98033,1e-05,3.05597]
[1777848696215,49.85,79251.71,0.0,0.98036,1e-05,3.0512]
[1777848701250,49.85,79250.04,0.0,0.98034,1e-05,3.05423]
[1777848706285,49.85,79242.51,0.0,0.98023,2e-05,3.06857]
[1777848707292,49.84,79232.0,0.0,0.98007,2e-05,3.08892]
[1777848710318,49.84,79226.46,0.0,0.97999,2e-05,3.0994]
[1777848711326,49.84,79212.36,0.0,0.97977,2e-05,3.12692]
[1777848712336,49.84,79206.87,0.0,0.97969,2e-05,3.13756]
[1777848716363,49.84,79219.65,0.0,0.97989,2e-05,3.1117]
[1777848717557,49.84,79229.48,0.0,0.98004,2e-05,3.09233]
[1777848723412,49.84,79223.79,0.0,0.97996,2e-05,3.10281]
[1777848724420,49.84,79217.61,0.0,0.97987,2e-05,3.11481]
[1777848725428,49.84,79209.31,0.0,0.97974,2e-05,3.13099]
[1777848726434,49.83,79204.7,0.0,0.97967,2e-05,3.13992]
[1777848729455,49.83,79198.74,0.0,0.97959,2e-05,3.15117]
[1777848732476,49.83,79195.77,0.0,0.97954,2e-05,3.15644]
[1777848737698,49.83,79188.16,0.0,0.97943,2e-05,3.17047]
[1777848740532,49.82,79180.08,0.0,0.97931,2e-05,3.18577]
[1777848743553,49.82,79187.53,0.0,0.97944,2e-05,3.17007]
[1777848744561,49.82,79194.36,0.0,0.97955,2e-05,3.15625]
[1777848749595,49.81,79198.47,0.0,0.97962,2e-05,3.14694]
[1777848754647,49.81,79196.9,0.0,0.97962,2e-05,3.14653]
[1777848759677,49.81,79196.67,0.0,0.97962,2e-05,3.14577]
[1777848764712,49.8,79198.11,0.0,0.97965,2e-05,3.14169]
[1777848769747,49.8,79201.15,0.0,0.97971,2e-05,3.13447]
[1777848773776,49.79,79209.07,0.0,0.97984,2e-05,3.11791]
[1777848777985,49.79,79203.09,0.0,0.97975,2e-05,3.12885]
[1777848779817,49.79,79204.22,0.0,0.97977,2e-05,3.12616]
[1777848784853,49.78,79203.85,0.0,0.97978,2e-05,3.12568]
[1777848789888,49.78,79204.75,0.0,0.9798,2e-05,3.12268]
[1777848794923,49.77,79204.88,0.0,0.97981,2e-05,3.1212]
[1777848799958,49.77,79193.39,0.0,0.97965,2e-05,3.14267]
[1777848800966,49.77,79191.74,0.0,0.97962,2e-05,3.14565]
[1777848804994,49.76,79200.77,0.0,0.97977,2e-05,3.12664]
[1777848806005,49.76,79201.89,0.0,0.97979,2e-05,3.12418]
[1777848811037,49.76,79204.13,0.0,0.97985,2e-05,3.11597]
[1777848814059,49.75,79211.71,0.0,0.97997,2e-05,3.10039]
[1777848815066,49.75,79218.84,0.0,0.98008,2e-05,3.08625]
[1777848820101,49.75,79215.39,0.0,0.98003,2e-05,3.09209]
[1777848825135,49.75,79212.96,0.0,0.98,2e-05,3.09598]
[1777848830175,49.74,79210.71,0.0,0.97998,2e-05,3.09953]
[1777848832189,49.74,79219.36,0.0,0.98011,2e-05,3.08229]
[1777848837222,49.74,79221.02,0.0,0.98014,2e-05,3.07836]
[1777848842257,49.74,79222.68,0.0,0.98017,2e-05,3.07447]
[1777848847293,49.73,79220.51,0.0,0.98014,2e-05,3.07808]
[1777848849307,49.73,79224.89,0.0,0.98021,2e-05,3.06933]
[1777848852328,49.73,79219.71,0.0,0.98013,2e-05,3.07913]
[1777848853335,49.73,79204.4,0.0,0.9799,2e-05,3.10897]
[1777848855348,49.73,79199.46,0.0,0.97983,2e-05,3.11834]
[1777848860384,49.73,79203.79,0.0,0.9799,2e-05,3.10891]
[1777848865418,49.72,79205.87,0.0,0.97994,2e-05,3.10395]
[1777848867433,49.72,79187.2,0.0,0.97966,2e-05,3.14039]
[1777848872471,49.72,79186.11,0.0,0.97966,2e-05,3.13902]
[1777848876497,49.71,79179.83,0.0,0.97957,2e-05,3.15053]
[1777848881534,49.71,79183.63,0.0,0.97964,2e-05,3.14179]
[1777848886569,49.7,79182.93,0.0,0.97964,2e-05,3.14201]
[1777848891604,49.7,79182.86,0.0,0.97965,2e-05,3.141]
[1777848896639,49.69,79180.69,0.0,0.97962,2e-05,3.14414]
[1777848901673,49.69,79180.29,0.0,0.97963,2e-05,3.14376]
[1777848906709,49.69,79184.39,0.0,0.9797,2e-05,3.13452]
[1777848911743,49.68,79186.17,0.0,0.97973,2e-05,3.12991]
[1777848916780,49.68,79179.64,0.0,0.97964,2e-05,3.14175]
[1777848921813,49.67,79183.89,0.0,0.97972,2e-05,3.13218]
[1777848927857,49.67,79185.37,0.0,0.97975,2e-05,3.12793]
[1777848932891,49.66,79189.82,0.0,0.97984,2e-05,3.11577]
[1777848937932,49.66,79189.21,0.0,0.97984,2e-05,3.11595]
[1777848942964,49.66,79190.04,0.0,0.97986,2e-05,3.1133]
[1777848943972,49.66,79184.81,0.0,0.97978,2e-05,3.12343]
[1777848944978,49.65,79175.47,0.0,0.97964,2e-05,3.14173]
[1777848945985,49.65,79171.67,0.0,0.97958,2e-05,3.14904]
[1777848951021,49.65,79174.37,0.0,0.97963,2e-05,3.14247]
[1777848956055,49.64,79174.03,0.0,0.97963,2e-05,3.14202]
[1777848962098,49.64,79175.29,0.0,0.97966,2e-05,3.13825]
[1777848967137,49.64,79173.49,0.0,0.97964,2e-05,3.14062]
[1777848972169,49.63,79172.1,0.0,0.97963,2e-05,3.14258]
[1777848976199,49.63,79177.74,0.0,0.97972,2e-05,3.13043]
[1777848978210,49.63,79187.24,0.0,0.97987,2e-05,3.11131]
[1777848983244,49.62,79191.25,0.0,0.97994,2e-05,3.1027]
[1777848986267,49.62,79179.15,0.0,0.97976,2e-05,3.12613]
[1777848992309,49.62,79177.42,0.0,0.97975,2e-05,3.12606]
[1777848997344,49.61,79181.81,0.0,0.97983,2e-05,3.11646]
[1777848999579,49.61,79187.36,0.0,0.97992,2e-05,3.10519]
[1777849005400,49.61,79187.61,0.0,0.97993,2e-05,3.10373]
[1777849011442,49.61,79188.85,0.0,0.97995,2e-05,3.10033]
[1777849017483,49.6,79189.21,0.0,0.97997,2e-05,3.09868]
[1777849022518,49.6,79185.62,0.0,0.97992,2e-05,3.10494]
[1777849025540,49.6,79192.52,0.0,0.98003,2e-05,3.09091]
[1777849028562,49.6,79197.55,0.0,0.98011,2e-05,3.08064]
[1777849034602,49.59,79200.21,0.0,0.98015,2e-05,3.07477]
[1777849039637,49.59,79195.48,0.0,0.98008,2e-05,3.08347]
[1777849044674,49.59,79194.87,0.0,0.98008,2e-05,3.08408]
[1777849049935,49.59,79195.84,0.0,0.9801,2e-05,3.08159]
[1777849055749,49.58,79196.98,0.0,0.98013,2e-05,3.07637]
[1777849060012,49.58,79203.45,0.0,0.98024,2e-05,3.06333]
[1777849065819,49.58,79205.81,0.0,0.98028,2e-05,3.05825]
[1777849070855,49.58,79203.45,0.0,0.98024,2e-05,3.06249]
[1777849075890,49.58,79200.16,0.0,0.9802,2e-05,3.06851]
[1777849077906,49.58,79194.38,0.0,0.98011,2e-05,3.07964]
[1777849082939,49.58,79199.44,0.0,0.98019,2e-05,3.06931]
[1777849088981,49.57,79200.66,0.0,0.98021,2e-05,3.06651]
[1777849094015,49.57,79197.44,0.0,0.98016,2e-05,3.07246]
[1777849099050,49.57,79192.98,0.0,0.9801,2e-05,3.0808]
[1777849104086,49.57,79190.57,0.0,0.98007,2e-05,3.08506]
[1777849107106,49.57,79184.1,0.0,0.97997,2e-05,3.09746]
[1777849108113,49.57,79179.06,0.0,0.97989,2e-05,3.10728]
[1777849110359,49.57,79168.97,0.0,0.97974,2e-05,3.12684]
[1777849116170,49.56,79168.86,0.0,0.97976,2e-05,3.12395]
[1777849119193,49.56,79175.27,0.0,0.97986,2e-05,3.11081]
[1777849120429,49.56,79184.49,0.0,0.98001,2e-05,3.09238]
[1777849125235,49.56,79189.12,0.0,0.98008,2e-05,3.08289]
[1777849130501,49.56,79191.69,0.0,0.98012,2e-05,3.07735]
[1777849136310,49.55,79192.4,0.0,0.98014,2e-05,3.07557]
[1777849142356,49.55,79187.47,0.0,0.98006,2e-05,3.08472]
[1777849147386,49.55,79185.23,0.0,0.98003,2e-05,3.08876]
[1777849150640,49.55,79179.11,0.0,0.97994,2e-05,3.10058]
[1777849156449,49.55,79182.02,0.0,0.97999,2e-05,3.09439]
[1777849161484,49.55,79181.95,0.0,0.97999,2e-05,3.09419]
[1777849164506,49.55,79174.38,0.0,0.97988,2e-05,3.1089]
[1777849169541,49.54,79176.59,0.0,0.97991,2e-05,3.10403]
[1777849174575,49.54,79173.62,0.0,0.97989,2e-05,3.10713]
[1777849179611,49.54,79172.91,0.0,0.97988,2e-05,3.10804]
[1777849184646,49.54,79172.19,0.0,0.97987,2e-05,3.10896]
[1777849189680,49.54,79170.95,0.0,0.97986,2e-05,3.11088]
[1777849194715,49.54,79168.51,0.0,0.97982,2e-05,3.11525]
[1777849199751,49.53,79165.73,0.0,0.97979,2e-05,3.12004]
[1777849202780,49.53,79158.14,0.0,0.97967,2e-05,3.13471]
[1777849204795,49.53,79166.82,0.0,0.97981,2e-05,3.11721]
[1777849205801,49.53,79174.6,0.0,0.97993,2e-05,3.10174]
[1777849210840,49.53,79170.44,0.0,0.97987,2e-05,3.1096]
[1777849211846,49.53,79156.83,0.0,0.97966,2e-05,3.13634]
[1777849216882,49.52,79158.15,0.0,0.97968,2e-05,3.13294]
[1777849221916,49.52,79160.48,0.0,0.97973,2e-05,3.12754]
[1777849226953,49.52,79160.35,0.0,0.97973,2e-05,3.12703]
[1777849231988,49.52,79161.31,0.0,0.97977,2e-05,3.12202]
[1777849236024,49.51,79154.19,0.0,0.97966,2e-05,3.13551]
[1777849241282,49.51,79155.73,0.0,0.97969,2e-05,3.13155]
[1777849247095,49.51,79154.79,0.0,0.97968,2e-05,3.13238]
[1777849252134,49.5,79155.84,0.0,0.97971,2e-05,3.12945]
[1777849253137,49.5,79148.05,0.0,0.97959,2e-05,3.14477]
[1777849254144,49.5,79138.79,0.0,0.97944,2e-05,3.16306]
[1777849257167,49.5,79131.26,0.0,0.97933,2e-05,3.17748]
[1777849258171,49.5,79139.63,0.0,0.97946,2e-05,3.16045]
[1777849263211,49.49,79140.95,0.0,0.97949,2e-05,3.15675]
[1777849268247,49.49,79141.69,0.0,0.97951,2e-05,3.15425]
[1777849271496,49.49,79136.65,0.0,0.97944,2e-05,3.16371]
[1777849274288,49.48,79138.83,0.0,0.97948,2e-05,3.15868]
[1777849279324,49.48,79141.19,0.0,0.97952,2e-05,3.15293]
[1777849281569,49.48,79150.25,0.0,0.97967,2e-05,3.1343]
[1777849283351,49.48,79155.3,0.0,0.97975,2e-05,3.12409]
[1777849285366,49.48,79154.41,0.0,0.97974,2e-05,3.12557]
[1777849287380,49.48,79161.88,0.0,0.97985,2e-05,3.11048]
[1777849289393,49.47,79152.49,0.0,0.97971,2e-05,3.12886]
[1777849290400,49.47,79152.6,0.0,0.97971,2e-05,3.12849]
[1777849295436,49.47,79153.35,0.0,0.97975,2e-05,3.12392]
[1777849300471,49.47,79155.79,0.0,0.97979,2e-05,3.11833]
[1777849301710,49.47,79161.55,0.0,0.97988,2e-05,3.10662]
[1777849303492,49.47,79175.28,0.0,0.98009,2e-05,3.07942]
[1777849304499,49.47,79175.32,0.0,0.98009,2e-05,3.07926]
[1777849309534,49.46,79172.04,0.0,0.98005,2e-05,3.08527]
[1777849314569,49.46,79167.48,0.0,0.97998,2e-05,3.09385]
[1777849319604,49.46,79165.69,0.0,0.97995,2e-05,3.09698]
[1777849324640,49.46,79167.46,0.0,0.97998,2e-05,3.09315]
[1777849327662,49.46,79172.11,0.0,0.98006,2e-05,3.08381]
[1777849331920,49.46,79177.31,0.0,0.98014,2e-05,3.07339]
[1777849334711,49.46,79184.94,0.0,0.98025,2e-05,3.05834]
[1777849336723,49.46,79195.39,0.0,0.98041,2e-05,3.03795]
[1777849341990,49.46,79202.41,0.0,0.98052,1e-05,3.02438]
[1777849348808,49.46,79207.44,0.0,0.98059,1e-05,3.01481]
[1777849353844,49.46,79210.95,0.0,0.98066,1e-05,3.0059]
[1777849358879,49.46,79218.08,0.0,0.98076,1e-05,2.99235]
[1777849359886,49.46,79229.96,0.0,0.98094,1e-05,2.96966]
[1777849364924,49.46,79233.86,0.0,0.98099,1e-05,2.9627]
[1777849367950,49.46,79222.3,0.0,0.98082,1e-05,2.98513]
[1777849372982,49.47,79222.75,0.0,0.98082,1e-05,2.98463]
[1777849374995,49.47,79230.3,0.0,0.98093,1e-05,2.97034]
[1777849376009,49.47,79239.93,0.0,0.98107,1e-05,2.9521]
[1777849377008,49.47,79228.64,0.0,0.98091,1e-05,2.97373]
[1777849380037,49.47,79223.63,0.0,0.98083,1e-05,2.98355]
[1777849383058,49.47,79230.53,0.0,0.98093,1e-05,2.97059]
[1777849385073,49.47,79234.6,0.0,0.98099,1e-05,2.96304]
[1777849388093,49.47,79240.63,0.0,0.98107,1e-05,2.95195]
[1777849390108,49.47,79245.59,0.0,0.98114,1e-05,2.94283]
[1777849395143,49.48,79244.15,0.0,0.98112,1e-05,2.94633]
[1777849398163,49.48,79238.49,0.0,0.98103,1e-05,2.95753]
[1777849403198,49.48,79236.96,0.0,0.981,1e-05,2.96111]
[1777849406220,49.48,79244.83,0.0,0.98111,1e-05,2.94657]
[1777849411254,49.48,79251.09,0.0,0.98121,1e-05,2.93332]
[1777849416290,49.5,79254.58,0.0,0.98123,1e-05,2.93096]
[1777849421325,49.51,79259.32,0.0,0.98128,1e-05,2.92453]
[1777849426362,49.52,79258.09,0.0,0.98126,1e-05,2.92782]
[1777849431395,49.52,79259.02,0.0,0.98126,1e-05,2.92703]
[1777849436429,49.52,79261.53,0.0,0.98129,1e-05,2.92309]
[1777849437438,49.52,79288.89,0.0,0.98168,1e-05,2.87233]
[1777849440457,49.53,79298.47,0.0,0.98181,1e-05,2.85543]
[1777849441469,49.53,79302.48,0.0,0.98186,1e-05,2.84833]
[1777849445493,49.53,79293.18,0.0,0.98172,1e-05,2.86682]
[1777849446500,49.54,79290.5,0.0,0.98168,1e-05,2.87208]
[1777849451535,49.54,79282.57,0.0,0.98156,1e-05,2.88823]
[1777849452771,49.54,79277.65,0.0,0.98149,1e-05,2.8979]
[1777849454557,49.54,79270.53,0.0,0.98138,1e-05,2.91148]
[1777849455565,49.54,79267.48,0.0,0.98134,1e-05,2.91742]
[1777849457578,49.55,79264.41,0.0,0.98129,1e-05,2.92357]
[1777849462840,49.55,79252.31,0.0,0.98111,1e-05,2.94743]
[1777849464630,49.55,79250.89,0.0,0.98108,1e-05,2.95131]
[1777849466644,49.56,79245.02,0.0,0.98097,1e-05,2.96469]
[1777849467650,49.57,79245.93,0.0,0.98098,1e-05,2.96383]
[1777849468655,49.57,79253.23,0.0,0.98108,1e-05,2.95084]
[1777849469662,49.57,79255.75,0.0,0.98112,1e-05,2.94618]
[1777849474698,49.57,79261.0,0.0,0.9812,1e-05,2.93472]
[1777849475704,49.57,79266.31,0.0,0.98128,1e-05,2.92486]
[1777849480739,49.58,79258.86,0.0,0.98116,1e-05,2.93968]
[1777849482981,49.58,79253.68,0.0,0.98109,1e-05,2.94974]
[1777849488795,49.58,79253.2,0.0,0.98107,1e-05,2.95135]
[1777849491818,49.58,79259.97,0.0,0.98117,1e-05,2.93888]
[1777849496852,49.59,79260.59,0.0,0.98117,1e-05,2.93838]
[1777849500882,49.59,79251.22,0.0,0.98103,1e-05,2.95653]
[1777849501898,49.59,79250.66,0.0,0.98103,1e-05,2.95769]
[1777849503146,49.59,79244.11,0.0,0.98093,1e-05,2.97026]
[1777849504909,49.59,79243.46,0.0,0.98091,1e-05,2.97311]
[1777849509943,49.61,79246.51,0.0,0.98093,1e-05,2.9701]
[1777849510950,49.61,79252.06,0.0,0.98101,1e-05,2.95961]
[1777849511958,49.61,79251.95,0.0,0.98101,1e-05,2.95991]
[1777849516993,49.61,79250.49,0.0,0.98098,1e-05,2.96316]
[1777849522028,49.61,79248.76,0.0,0.98096,1e-05,2.9669]
[1777849527063,49.61,79246.41,0.0,0.98092,1e-05,2.97178]
[1777849532098,49.61,79246.6,0.0,0.98093,1e-05,2.96953]
[1777849537133,49.61,79248.29,0.0,0.98095,1e-05,2.96672]
[1777849539149,49.61,79242.98,0.0,0.98087,1e-05,2.97701]
[1777849540156,49.62,79222.79,0.0,0.98058,1e-05,3.01583]
[1777849541162,49.61,79215.79,0.0,0.98047,1e-05,3.0292]
[1777849546202,49.61,79217.67,0.0,0.9805,1e-05,3.02508]
[1777849548216,49.61,79223.63,0.0,0.98059,1e-05,3.01359]
[1777849551237,49.61,79231.55,0.0,0.98071,1e-05,2.99843]
[1777849552244,49.61,79236.79,0.0,0.98079,1e-05,2.98844]
[1777849555265,49.61,79229.49,0.0,0.98068,1e-05,3.00282]
[1777849560301,49.62,79233.87,0.0,0.98074,1e-05,2.99459]
[1777849563573,49.62,79240.17,0.0,0.98083,1e-05,2.98267]
[1777849569364,49.62,79246.93,0.0,0.98093,1e-05,2.97009]
[1777849572384,49.62,79252.59,0.0,0.98101,1e-05,2.95955]
[1777849577420,49.62,79254.69,0.0,0.98104,1e-05,2.95599]
[1777849582455,49.62,79253.14,0.0,0.98101,1e-05,2.95939]
[1777849587490,49.62,79253.42,0.0,0.98101,1e-05,2.95931]
[1777849592526,49.63,79247.94,0.0,0.98094,1e-05,2.9679]
[1777849593783,49.63,79236.57,0.0,0.98077,1e-05,2.98967]
[1777849600580,49.63,79235.24,0.0,0.98075,1e-05,2.99253]
[1777849605615,49.63,79233.89,0.0,0.98073,1e-05,2.9953]
[1777849610652,49.63,79234.61,0.0,0.98074,1e-05,2.99407]
[1777849612665,49.63,79226.39,0.0,0.98062,1e-05,3.00992]
[1777849614680,49.63,79222.26,0.0,0.98056,1e-05,3.01788]
[1777849619719,49.63,79219.36,0.0,0.98051,1e-05,3.02344]
[1777849620727,49.63,79202.96,0.0,0.98027,2e-05,3.05524]
[1777849621734,49.63,79198.03,0.0,0.98019,2e-05,3.06478]
[1777849622741,49.63,79197.78,0.0,0.98019,2e-05,3.06518]
[1777849625761,49.63,79181.7,0.0,0.97995,2e-05,3.09643]
[1777849626769,49.63,79173.08,0.0,0.97981,2e-05,3.11328]
[1777849627776,49.63,79171.7,0.0,0.9798,2e-05,3.11582]
[1777849629790,49.62,79137.44,0.0,0.97926,2e-05,3.18378]
[1777849630803,49.62,79134.12,0.0,0.97921,2e-05,3.19016]
[1777849634079,49.62,79125.39,0.0,0.97908,2e-05,3.20685]
[1777849635835,49.62,79125.44,0.0,0.97909,2e-05,3.20611]
[1777849638856,49.61,79111.24,0.0,0.97887,2e-05,3.23394]
[1777849639862,49.61,79110.58,0.0,0.97886,2e-05,3.23492]
[1777849644898,49.6,79113.31,0.0,0.97892,2e-05,3.22756]
[1777849649933,49.6,79123.48,0.0,0.97909,2e-05,3.20516]
[1777849650939,49.6,79125.54,0.0,0.97913,2e-05,3.20068]
[1777849654225,49.58,79153.22,0.0,0.97961,2e-05,3.13927]
[1777849654973,49.58,79153.22,0.0,0.97961,2e-05,3.13905]
[1777849655980,49.58,79155.65,0.0,0.97965,2e-05,3.13402]
[1777849656986,49.58,79170.52,0.0,0.97988,2e-05,3.10437]
[1777849657994,49.58,79175.98,0.0,0.97996,2e-05,3.09347]
[1777849663034,49.58,79181.66,0.0,0.98006,2e-05,3.0817]
[1777849668078,49.58,79186.38,0.0,0.98013,2e-05,3.07183]
[1777849673111,49.57,79186.13,0.0,0.98013,2e-05,3.07172]
[1777849678146,49.57,79186.95,0.0,0.98015,2e-05,3.06953]
[1777849683180,49.57,79187.09,0.0,0.98016,2e-05,3.06866]
[1777849688218,49.57,79188.71,0.0,0.98019,2e-05,3.06492]
[1777849693292,49.56,79187.95,0.0,0.98018,2e-05,3.06585]
[1777849697321,49.56,79180.81,0.0,0.98007,2e-05,3.0794]
[1777849698328,49.56,79176.4,0.0,0.98001,2e-05,3.08793]
[1777849700342,49.56,79170.9,0.0,0.97992,2e-05,3.09845]
[1777849704370,49.56,79163.55,0.0,0.97982,2e-05,3.11232]
[1777849705378,49.56,79160.02,0.0,0.97976,2e-05,3.11913]
[1777849706385,49.56,79154.47,0.0,0.97968,2e-05,3.12996]
[1777849707394,49.56,79152.16,0.0,0.97965,2e-05,3.13412]
[1777849712426,49.55,79148.55,0.0,0.97961,2e-05,3.13788]
[1777849717471,49.55,79149.55,0.0,0.97964,2e-05,3.13488]
[1777849719482,49.55,79154.58,0.0,0.97972,2e-05,3.12452]
[1777849724719,49.54,79153.44,0.0,0.97971,2e-05,3.12596]
[1777849730559,49.54,79156.32,0.0,0.97976,2e-05,3.11929]
[1777849735613,49.54,79154.12,0.0,0.97973,2e-05,3.12292]
[1777849737627,49.53,79159.36,0.0,0.97981,2e-05,3.11224]
[1777849742661,49.53,79154.59,0.0,0.97974,2e-05,3.12102]
[1777849747697,49.53,79153.03,0.0,0.97973,2e-05,3.12332]
[1777849752731,49.53,79154.32,0.0,0.97975,2e-05,3.11993]
[1777849757767,49.52,79152.47,0.0,0.97973,2e-05,3.12275]
[1777849762805,49.52,79140.95,0.0,0.97956,2e-05,3.14483]
[1777849763809,49.52,79135.34,0.0,0.97947,2e-05,3.15582]
[1777849768844,49.51,79135.89,0.0,0.97949,2e-05,3.15364]
[1777849772873,49.51,79129.86,0.0,0.97941,2e-05,3.1625]
[1777849773879,49.51,79128.07,0.0,0.97939,2e-05,3.16586]
[1777849778916,49.51,79124.65,0.0,0.97934,2e-05,3.17154]
[1777849783949,49.5,79124.05,0.0,0.97934,2e-05,3.17154]
[1777849788984,49.5,79124.63,0.0,0.97936,2e-05,3.16921]
[1777849794021,49.49,79125.63,0.0,0.97939,2e-05,3.16607]
[1777849799056,49.49,79126.98,0.0,0.97942,2e-05,3.16224]
[1777849804092,49.48,79126.62,0.0,0.97942,2e-05,3.16188]
[1777849809128,49.48,79129.62,0.0,0.97947,2e-05,3.1548]
[1777849813158,49.48,79123.69,0.0,0.97939,2e-05,3.16589]
[1777849815353,49.47,79121.35,0.0,0.97935,2e-05,3.17014]
[1777849821213,49.47,79122.26,0.0,0.97938,2e-05,3.16692]
[1777849826249,49.47,79125.99,0.0,0.97945,2e-05,3.15829]
[1777849831283,49.46,79129.04,0.0,0.97952,2e-05,3.14871]
[1777849836319,49.46,79128.75,0.0,0.97952,2e-05,3.14821]
[1777849840347,49.45,79120.73,0.0,0.9794,2e-05,3.16343]
[1777849841353,49.45,79127.51,0.0,0.97951,2e-05,3.14957]
[1777849842360,49.45,79128.74,0.0,0.97953,2e-05,3.14688]
[1777849844375,49.45,79123.23,0.0,0.97945,2e-05,3.15746]
[1777849849409,49.45,79130.99,0.0,0.97958,2e-05,3.14068]
[1777849850416,49.44,79126.92,0.0,0.97952,2e-05,3.1486]
[1777849852432,49.44,79122.17,0.0,0.97945,2e-05,3.15764]
[1777849857466,49.44,79121.68,0.0,0.97945,2e-05,3.15735]
[1777849860490,49.43,79115.43,0.0,0.97935,2e-05,3.16915]
[1777849862509,49.43,79132.92,0.0,0.97963,2e-05,3.13356]
[1777849863515,49.43,79132.65,0.0,0.97963,2e-05,3.13389]
[1777849868547,49.43,79131.42,0.0,0.97962,2e-05,3.1351]
[1777849873582,49.42,79130.42,0.0,0.97961,2e-05,3.1363]
[1777849874591,49.42,79121.33,0.0,0.97947,2e-05,3.1543]
[1777849875598,49.42,79121.78,0.0,0.97948,2e-05,3.15317]
[1777849880631,49.42,79115.88,0.0,0.9794,2e-05,3.16364]
[1777849884662,49.41,79111.0,0.0,0.97933,2e-05,3.17246]
[1777849885852,49.41,79099.52,0.0,0.97915,2e-05,3.19539]
[1777849886674,49.41,79099.52,0.0,0.97915,2e-05,3.19509]
[1777849890701,49.41,79103.45,0.0,0.97922,2e-05,3.18595]
[1777849895922,49.4,79105.65,0.0,0.97928,2e-05,3.17774]
[1777849901780,49.4,79102.44,0.0,0.97924,2e-05,3.18264]
[1777849905992,49.39,79093.63,0.0,0.97911,2e-05,3.19946]
[1777849906813,49.39,79093.63,0.0,0.97911,2e-05,3.19918]
[1777849911849,49.38,79088.3,0.0,0.97904,2e-05,3.20857]
[1777849916065,49.38,79080.78,0.0,0.97893,2e-05,3.22273]
[1777849921922,49.37,79080.36,0.0,0.97893,2e-05,3.22179]
[1777849926957,49.37,79079.35,0.0,0.97893,2e-05,3.2223]
[1777849931992,49.36,79078.83,0.0,0.97893,2e-05,3.22181]
[1777849937028,49.36,79082.98,0.0,0.97901,2e-05,3.21181]
[1777849939041,49.35,79094.14,0.0,0.9792,2e-05,3.18857]
[1777849940048,49.35,79097.66,0.0,0.97925,2e-05,3.18119]
[1777849945084,49.35,79094.17,0.0,0.97921,2e-05,3.18703]
[1777849950118,49.34,79093.38,0.0,0.9792,2e-05,3.18734]
[1777849953139,49.34,79087.88,0.0,0.97914,2e-05,3.19535]
[1777849954145,49.34,79083.19,0.0,0.97906,2e-05,3.20461]
[1777849958174,49.33,79081.27,0.0,0.97904,2e-05,3.20735]
[1777849963210,49.33,79087.61,0.0,0.97916,2e-05,3.19302]
[1777849964218,49.33,79092.61,0.0,0.97924,2e-05,3.18262]
[1777849969251,49.32,79091.97,0.0,0.97924,2e-05,3.18268]
[1777849974286,49.32,79088.68,0.0,0.97919,2e-05,3.18806]
[1777849979322,49.31,79085.82,0.0,0.97916,2e-05,3.1926]
[1777849982343,49.31,79078.86,0.0,0.97905,2e-05,3.20596]
[1777849987377,49.31,79076.89,0.0,0.97903,2e-05,3.20858]
[1777849992413,49.3,79074.98,0.0,0.97901,2e-05,3.21111]
[1777849997448,49.3,79072.05,0.0,0.97897,2e-05,3.21575]
[1777850002483,49.29,79076.65,0.0,0.97906,2e-05,3.20505]
[1777850007519,49.29,79072.76,0.0,0.97901,2e-05,3.21175]
[1777850009533,49.28,79067.43,0.0,0.97892,2e-05,3.22212]
[1777850011547,49.28,79056.53,0.0,0.97877,2e-05,3.24152]
[1777850012553,49.28,79051.5,0.0,0.97869,2e-05,3.25156]
[1777850013560,49.28,79052.24,0.0,0.9787,2e-05,3.24971]
[1777850018596,49.27,79055.88,0.0,0.97877,2e-05,3.24052]
[1777850020609,49.27,79049.5,0.0,0.97868,2e-05,3.25297]
[1777850022624,49.27,79048.85,0.0,0.97867,2e-05,3.25358]
[1777850027661,49.26,79048.4,0.0,0.97868,2e-05,3.2523]
[1777850032693,49.25,79053.49,0.0,0.97877,2e-05,3.24037]
[1777850033705,49.25,79055.78,0.0,0.97882,2e-05,3.23498]
[1777850038740,49.21,79062.31,0.0,0.979,2e-05,3.21131]
[1777850043770,49.21,79064.39,0.0,0.97905,2e-05,3.2056]
[1777850046985,49.2,79069.79,0.0,0.97914,2e-05,3.19373]
[1777850052833,49.2,79071.5,0.0,0.97918,2e-05,3.1886]
[1777850058877,49.19,79075.66,0.0,0.97926,2e-05,3.17862]
[1777850063910,49.19,79076.66,0.0,0.97928,2e-05,3.17536]
[1777850068946,49.18,79078.29,0.0,0.97932,2e-05,3.17086]
[1777850073980,49.18,79084.12,0.0,0.97944,2e-05,3.15558]
[1777850079015,49.17,79085.26,0.0,0.97946,2e-05,3.15226]
[1777850084051,49.17,79084.18,0.0,0.97945,2e-05,3.15342]
[1777850089086,49.17,79080.46,0.0,0.9794,2e-05,3.15987]
[1777850094126,49.16,79083.87,0.0,0.97946,2e-05,3.15194]
[1777850100188,49.16,79084.51,0.0,0.97948,2e-05,3.14947]
[1777850102189,49.16,79089.95,0.0,0.97957,2e-05,3.13813]
[1777850104203,49.15,79091.18,0.0,0.97959,2e-05,3.13531]
[1777850105209,49.15,79083.66,0.0,0.97948,2e-05,3.15029]
[1777850106217,49.15,79081.78,0.0,0.97945,2e-05,3.15389]
[1777850111251,49.15,79081.8,0.0,0.97946,2e-05,3.15285]
[1777850114272,49.15,79069.01,0.0,0.97926,2e-05,3.17815]
[1777850115282,49.15,79061.41,0.0,0.97914,2e-05,3.19338]
[1777850116292,49.15,79042.5,0.0,0.97883,2e-05,3.23184]
[1777850117481,49.14,79035.78,0.0,0.97873,2e-05,3.24536]
[1777850118306,49.14,79035.78,0.0,0.97873,2e-05,3.245]
[1777850121327,49.14,79041.01,0.0,0.97882,2e-05,3.23316]
[1777850124348,49.14,79043.21,0.0,0.97887,2e-05,3.22763]
[1777850129386,49.13,79047.13,0.0,0.97894,2e-05,3.21793]
[1777850133415,49.12,79039.6,0.0,0.97885,2e-05,3.22978]
[1777850135428,49.12,79038.2,0.0,0.97883,2e-05,3.23201]
[1777850140465,49.12,79034.58,0.0,0.97878,2e-05,3.23784]
[1777850141473,49.11,79023.58,0.0,0.9786,2e-05,3.26025]
[1777850142477,49.11,79020.09,0.0,0.97855,2e-05,3.26712]
[1777850145498,49.11,79015.31,0.0,0.97848,2e-05,3.27589]
[1777850147691,49.11,79007.98,0.0,0.97836,2e-05,3.29038]
[1777850149526,49.1,79005.68,0.0,0.97833,2e-05,3.29437]
[1777850154562,49.09,78999.36,0.0,0.97824,2e-05,3.30548]
[1777850157762,49.09,79005.63,0.0,0.97836,2e-05,3.29108]
[1777850158590,49.09,79005.63,0.0,0.97836,2e-05,3.29068]
[1777850161634,49.08,79013.1,0.0,0.97849,2e-05,3.27393]
[1777850166659,49.08,79015.23,0.0,0.97854,2e-05,3.26767]
[1777850171692,49.07,79015.03,0.0,0.97855,2e-05,3.26628]
[1777850176727,49.06,79016.16,0.0,0.97859,2e-05,3.2621]
[1777850181763,49.06,79013.52,0.0,0.97856,2e-05,3.26581]
[1777850182769,49.06,79008.45,0.0,0.97848,2e-05,3.27599]
[1777850184783,49.05,79007.51,0.0,0.97847,2e-05,3.27717]
[1777850189818,49.05,79004.46,0.0,0.97843,2e-05,3.28156]
[1777850192841,49.04,79009.08,0.0,0.97854,2e-05,3.26799]
[1777850197875,49.03,79011.59,0.0,0.97859,2e-05,3.26094]
[1777850200894,49.03,79019.58,0.0,0.97873,2e-05,3.24331]
[1777850204922,49.02,79025.79,0.0,0.97884,2e-05,3.2292]
[1777850206937,49.02,79031.21,0.0,0.97893,2e-05,3.21744]
[1777850208951,49.02,79040.14,0.0,0.97908,2e-05,3.19858]
[1777850209963,49.02,79047.03,0.0,0.9792,2e-05,3.18426]
[1777850211977,49.02,79040.97,0.0,0.9791,2e-05,3.19643]
[1777850212980,49.02,79027.1,0.0,0.97888,2e-05,3.22466]
[1777850213987,49.02,79024.15,0.0,0.97883,2e-05,3.23044]
[1777850218016,49.01,79011.91,0.0,0.97864,2e-05,3.25452]
[1777850219021,49.01,78999.7,0.0,0.97844,2e-05,3.27958]
[1777850220034,49.01,78999.82,0.0,0.97845,2e-05,3.27893]
[1777850225068,49.0,79000.19,0.0,0.97847,2e-05,3.27618]
[1777850231108,48.99,79000.43,0.0,0.97849,2e-05,3.273]
[1777850236143,48.98,78997.07,0.0,0.97845,2e-05,3.27815]
[1777850241179,48.98,78995.45,0.0,0.97844,2e-05,3.2797]
[1777850246214,48.97,78998.48,0.0,0.9785,2e-05,3.27163]
[1777850251249,48.96,78999.38,0.0,0.97855,2e-05,3.26568]
[1777850254270,48.96,79004.46,0.0,0.97864,2e-05,3.25417]
[1777850257291,48.96,79013.21,0.0,0.97879,2e-05,3.23514]
[1777850262326,48.95,79009.99,0.0,0.97875,2e-05,3.24038]
[1777850267361,48.95,79006.49,0.0,0.9787,2e-05,3.24612]
[1777850268536,48.95,78996.14,0.0,0.97853,2e-05,3.26734]
[1777850269375,48.94,78996.14,0.0,0.97854,2e-05,3.26702]
[1777850274410,48.94,78994.87,0.0,0.97853,2e-05,3.26799]
[1777850278608,48.93,78988.83,0.0,0.97844,2e-05,3.27928]
[1777850284482,48.93,78987.65,0.0,0.97843,2e-05,3.27973]
[1777850289514,48.92,78982.89,0.0,0.97837,2e-05,3.28801]
[1777850294549,48.91,78987.62,0.0,0.97846,2e-05,3.27644]
[1777850299585,48.91,78987.21,0.0,0.97846,2e-05,3.27566]
[1777850304620,48.9,78987.99,0.0,0.97849,2e-05,3.27241]
[1777850309655,48.9,78983.64,0.0,0.97843,2e-05,3.27989]
[1777850314693,48.89,78982.98,0.0,0.97845,2e-05,3.27717]
[1777850320732,48.88,78982.29,0.0,0.97845,2e-05,3.27661]
[1777850322746,48.88,78975.64,0.0,0.97835,2e-05,3.28988]
[1777850323756,48.88,78969.65,0.0,0.97825,2e-05,3.30211]
[1777850324762,48.88,78968.29,0.0,0.97823,2e-05,3.3046]
[1777850326774,48.87,78978.98,0.0,0.97841,2e-05,3.28139]
[1777850327782,48.87,78984.64,0.0,0.97851,2e-05,3.2692]
[1777850332818,48.87,78985.14,0.0,0.97853,2e-05,3.26653]
[1777850337851,48.86,78984.71,0.0,0.97854,2e-05,3.26581]
[1777850342887,48.85,78984.75,0.0,0.97855,2e-05,3.26413]
[1777850347921,48.85,78980.93,0.0,0.9785,2e-05,3.27054]
[1777850352956,48.84,78982.05,0.0,0.97853,2e-05,3.26658]
[1777850357992,48.84,78982.21,0.0,0.97855,2e-05,3.26466]
[1777850363032,48.83,78981.58,0.0,0.97855,2e-05,3.26438]
[1777850368074,48.82,78982.9,0.0,0.97858,2e-05,3.26005]
[1777850373104,48.82,78983.29,0.0,0.97861,2e-05,3.25528]
[1777850378138,48.81,78982.08,0.0,0.97861,2e-05,3.25626]
[1777850379146,48.81,78974.63,0.0,0.97849,2e-05,3.27152]
[1777850380153,48.81,78973.93,0.0,0.97848,2e-05,3.27265]
[1777850385188,48.8,78977.67,0.0,0.97855,2e-05,3.26312]
[1777850390223,48.8,78974.29,0.0,0.97851,2e-05,3.26856]
[1777850395258,48.79,78977.05,0.0,0.97857,2e-05,3.2608]
[1777850400293,48.79,78978.08,0.0,0.9786,2e-05,3.25703]
[1777850405328,48.78,78977.28,0.0,0.9786,2e-05,3.25707]
[1777850410365,48.77,78976.54,0.0,0.9786,2e-05,3.257]
[1777850415400,48.77,78977.86,0.0,0.97863,2e-05,3.25265]
[1777850420434,48.76,78977.74,0.0,0.97864,2e-05,3.25132]
[1777850425469,48.76,78979.47,0.0,0.97868,2e-05,3.24616]
[1777850431513,48.75,78978.2,0.0,0.97869,2e-05,3.24455]
[1777850433525,48.75,78951.14,0.0,0.97824,2e-05,3.301]
[1777850435539,48.74,78949.62,0.0,0.97822,2e-05,3.30348]
[1777850437554,48.74,78956.0,0.0,0.97834,2e-05,3.28878]
[1777850439747,48.74,78950.31,0.0,0.97825,2e-05,3.29998]
[1777850442590,48.73,78951.17,0.0,0.97827,2e-05,3.29732]
[1777850447624,48.73,78946.45,0.0,0.97821,2e-05,3.30515]
[1777850452660,48.72,78947.56,0.0,0.97825,2e-05,3.30061]
[1777850457695,48.71,78947.04,0.0,0.97826,2e-05,3.29908]
[1777850461730,48.7,78957.54,0.0,0.97845,2e-05,3.27521]
[1777850462733,48.7,78951.47,0.0,0.97835,2e-05,3.28798]
[1777850463737,48.7,78948.38,0.0,0.9783,2e-05,3.2941]
[1777850464747,48.7,78948.81,0.0,0.97831,2e-05,3.29278]
[1777850467766,48.69,78944.47,0.0,0.97825,2e-05,3.30022]
[1777850471793,48.69,78949.48,0.0,0.97835,2e-05,3.28791]
[1777850473809,48.68,78953.59,0.0,0.97842,2e-05,3.27844]
[1777850478841,48.68,78953.28,0.0,0.97843,2e-05,3.27711]
[1777850483878,48.67,78952.25,0.0,0.97843,2e-05,3.27734]
[1777850484885,48.67,78958.76,0.0,0.97854,2e-05,3.26329]
[1777850485891,48.67,78963.85,0.0,0.97863,2e-05,3.25227]
[1777850488913,48.66,78965.63,0.0,0.97867,2e-05,3.24753]
[1777850490098,48.66,78975.6,0.0,0.97883,2e-05,3.22642]
[1777850490926,48.66,78975.6,0.0,0.97883,2e-05,3.22611]
[1777850493948,48.66,78966.56,0.0,0.97871,2e-05,3.24165]
[1777850494955,48.65,78958.0,0.0,0.97857,2e-05,3.25923]
[1777850495963,48.65,78959.21,0.0,0.97859,2e-05,3.25634]
[1777850496969,48.65,78952.79,0.0,0.97849,2e-05,3.26946]
[1777850497975,48.65,78949.16,0.0,0.97843,2e-05,3.27672]
[1777850500170,48.65,78943.01,0.0,0.97833,2e-05,3.2889]
[1777850502005,48.65,78943.39,0.0,0.97835,2e-05,3.28728]
[1777850507038,48.64,78945.16,0.0,0.97839,2e-05,3.28151]
[1777850510238,48.63,78937.93,0.0,0.97828,2e-05,3.29554]
[1777850513081,48.63,78927.84,0.0,0.97812,2e-05,3.31563]
[1777850514088,48.63,78920.42,0.0,0.978,2e-05,3.33096]
[1777850515095,48.62,78915.57,0.0,0.97792,2e-05,3.34083]
[1777850518116,48.62,78909.09,0.0,0.97782,2e-05,3.35322]
[1777850520308,48.62,78922.63,0.0,0.97806,2e-05,3.32331]
[1777850521137,48.61,78922.63,0.0,0.97806,2e-05,3.32284]
[1777850523151,48.61,78912.28,0.0,0.97789,2e-05,3.34405]
[1777850524158,48.61,78905.16,0.0,0.97777,2e-05,3.35883]
[1777850525165,48.61,78904.32,0.0,0.97776,2e-05,3.36013]
[1777850527179,48.6,78899.05,0.0,0.97768,2e-05,3.37046]
[1777850528187,48.6,78897.65,0.0,0.97766,2e-05,3.37296]
[1777850533221,48.59,78897.7,0.0,0.97768,2e-05,3.37025]
[1777850538256,48.58,78904.69,0.0,0.97782,2e-05,3.35266]
[1777850540273,48.58,78910.87,0.0,0.97793,2e-05,3.33847]
[1777850543293,48.57,78910.89,0.0,0.97795,2e-05,3.33706]
[1777850544301,48.57,78905.64,0.0,0.97786,2e-05,3.34784]
[1777850549332,48.56,78906.61,0.0,0.97789,2e-05,3.34349]
[1777850553360,48.56,78895.58,0.0,0.97773,2e-05,3.36293]
[1777850554369,48.56,78895.32,0.0,0.97773,2e-05,3.36301]
[1777850557389,48.55,78887.57,0.0,0.97761,2e-05,3.37828]
[1777850560591,48.54,78874.7,0.0,0.9774,2e-05,3.40408]
[1777850562425,48.54,78879.72,0.0,0.9775,2e-05,3.39263]
[1777850564443,48.54,78884.15,0.0,0.97758,2e-05,3.38198]
[1777850565446,48.54,78877.08,0.0,0.97746,2e-05,3.39676]
[1777850566452,48.53,78871.87,0.0,0.97738,2e-05,3.40752]
[1777850568469,48.53,78869.43,0.0,0.97734,2e-05,3.41167]
[1777850570663,48.53,78863.78,0.0,0.97725,2e-05,3.42281]
[1777850572494,48.52,78858.66,0.0,0.97717,2e-05,3.43281]
[1777850573503,48.52,78856.79,0.0,0.97714,2e-05,3.43627]
[1777850575521,48.51,78844.3,0.0,0.97693,2e-05,3.46243]
[1777850576523,48.51,78833.97,0.0,0.97676,2e-05,3.48384]
[1777850577531,48.51,78828.2,0.0,0.97666,2e-05,3.49662]
[1777850578539,48.51,78818.29,0.0,0.97648,2e-05,3.51792]
[1777850579547,48.5,78820.66,0.0,0.97653,2e-05,3.51187]
[1777850581561,48.5,78824.89,0.0,0.97662,2e-05,3.50098]
[1777850584580,48.49,78818.76,0.0,0.97653,2e-05,3.51237]
[1777850586594,48.48,78816.59,0.0,0.9765,2e-05,3.51567]
[1777850587601,48.48,78807.66,0.0,0.97635,2e-05,3.53483]
[1777850588607,48.48,78803.83,0.0,0.97628,2e-05,3.5426]
[1777850590818,48.42,78802.56,0.0,0.97639,2e-05,3.52929]
[1777850592636,48.39,78794.36,0.0,0.97631,2e-05,3.53896]
[1777850593642,48.39,78792.87,0.0,0.97629,2e-05,3.54151]
[1777850595657,48.38,78786.58,0.0,0.97618,2e-05,3.55405]
[1777850596664,48.38,78783.1,0.0,0.97613,2e-05,3.56107]
[1777850598678,48.37,78777.47,0.0,0.97604,2e-05,3.5721]
[1777850600890,48.36,78768.42,0.0,0.97589,2e-05,3.58999]
[1777850602710,48.36,78755.39,0.0,0.97566,2e-05,3.61877]
[1777850603713,48.36,78754.87,0.0,0.97565,2e-05,3.61901]
[1777850604725,48.35,78761.31,0.0,0.97578,2e-05,3.60338]
[1777850605728,48.35,78758.32,0.0,0.97573,2e-05,3.60928]
[1777850606736,48.34,78750.03,0.0,0.97559,2e-05,3.62632]
[1777850608753,48.34,78770.19,0.0,0.97598,2e-05,3.57946]
[1777850609760,48.34,78755.44,0.0,0.97571,2e-05,3.61212]
[1777850611029,48.34,78728.81,0.0,0.97523,2e-05,3.6698]
[1777850611778,48.33,78728.81,0.0,0.97524,2e-05,3.66885]
[1777850612781,48.3,78719.35,0.0,0.97514,2e-05,3.6811]
[1777850613808,48.26,78709.62,0.0,0.97503,2e-05,3.69353]
[1777850614796,48.23,78697.1,0.0,0.97488,2e-05,3.71243]
[1777850615838,48.19,78677.35,0.0,0.97458,2e-05,3.74822]
[1777850616829,48.15,78667.09,0.0,0.97447,2e-05,3.76098]
[1777850617827,48.15,78633.6,0.0,0.97381,2e-05,3.8407]
[1777850618855,48.15,78623.26,0.0,0.97361,2e-05,3.86437]
[1777850619852,48.06,78636.79,0.0,0.9741,2e-05,3.80537]
[1777850621075,48.06,78667.85,0.0,0.97471,2e-05,3.73174]
[1777850621969,48.06,78674.41,0.0,0.97484,2e-05,3.71633]
[1777850623908,47.98,78680.39,0.0,0.97514,2e-05,3.67844]
[1777850624930,47.94,78677.52,0.0,0.97518,2e-05,3.67354]
[1777850626917,47.93,78695.84,0.0,0.97556,2e-05,3.62804]
[1777850627924,47.93,78718.08,0.0,0.97597,2e-05,3.57692]
[1777850628930,47.92,78715.38,0.0,0.97593,2e-05,3.58225]
[1777850633966,47.91,78714.65,0.0,0.97595,2e-05,3.57964]
[1777850637994,47.9,78721.31,0.0,0.9761,2e-05,3.56107]
[1777850640019,47.89,78713.45,0.0,0.97597,2e-05,3.5774]
[1777850641217,47.88,78702.92,0.0,0.97578,2e-05,3.59988]
[1777850643033,47.88,78698.4,0.0,0.97571,2e-05,3.6094]
[1777850645046,47.87,78695.39,0.0,0.97566,2e-05,3.61455]
[1777850650083,47.86,78697.21,0.0,0.97573,2e-05,3.60593]
[1777850651290,47.85,78701.16,0.0,0.97582,2e-05,3.59512]
[1777850653104,47.85,78711.69,0.0,0.97602,2e-05,3.57012]
[1777850654110,47.85,78714.87,0.0,0.97609,2e-05,3.56205]
[1777850655118,47.84,78718.01,0.0,0.97616,2e-05,3.55331]
[1777850658144,47.83,78727.78,0.0,0.97636,2e-05,3.5288]
[1777850663180,47.8,78733.36,0.0,0.97654,2e-05,3.50655]
[1777850664184,47.8,78739.71,0.0,0.97667,2e-05,3.49085]
[1777850665191,47.79,78733.84,0.0,0.97656,2e-05,3.50337]
[1777850669220,47.78,78729.42,0.0,0.97651,2e-05,3.51052]
[1777850670226,47.76,78723.67,0.0,0.97646,2e-05,3.51614]
[1777850675262,47.63,78721.92,0.0,0.97672,2e-05,3.48282]
[1777850679291,47.58,78730.85,0.0,0.977,2e-05,3.44815]
[1777850680297,47.58,78746.11,0.0,0.97728,2e-05,3.41351]
[1777850685338,47.57,78755.08,0.0,0.97746,2e-05,3.39089]
[1777850690375,47.56,78759.13,0.0,0.97755,2e-05,3.37933]
[1777850695415,47.55,78763.5,0.0,0.97765,2e-05,3.36717]
[1777850700450,47.54,78765.5,0.0,0.9777,2e-05,3.3603]
[1777850704480,47.54,78757.52,0.0,0.97758,2e-05,3.37592]
[1777850705484,47.54,78751.9,0.0,0.97748,2e-05,3.38782]
[1777850706491,47.53,78749.15,0.0,0.97744,2e-05,3.39337]
[1777850709516,47.53,78739.88,0.0,0.97728,2e-05,3.41228]
[1777850710523,47.53,78730.95,0.0,0.97713,2e-05,3.43162]
[1777850711532,47.52,78728.55,0.0,0.97709,2e-05,3.43636]
[1777850716564,47.51,78728.99,0.0,0.97712,2e-05,3.4322]
[1777850718579,47.51,78736.37,0.0,0.97727,2e-05,3.41446]
[1777850719586,47.51,78743.26,0.0,0.97739,2e-05,3.39853]
[1777850720594,47.5,78744.95,0.0,0.97743,2e-05,3.39421]
[1777850725628,47.49,78747.21,0.0,0.97749,2e-05,3.38642]
[1777850730662,47.48,78747.27,0.0,0.97751,2e-05,3.38354]
[1777850731855,47.48,78741.35,0.0,0.97743,2e-05,3.39365]
[1777850733684,47.48,78740.62,0.0,0.97742,2e-05,3.39414]
[1777850738719,47.47,78740.21,0.0,0.97744,2e-05,3.39223]
[1777850741926,47.46,78747.12,0.0,0.97758,2e-05,3.37523]
[1777850743754,47.46,78747.05,0.0,0.97758,2e-05,3.37431]
[1777850746776,47.45,78755.0,0.0,0.97774,2e-05,3.35519]
[1777850749797,47.45,78755.71,0.0,0.97776,2e-05,3.35215]
[1777850754837,47.44,78753.78,0.0,0.97775,2e-05,3.35392]
[1777850759873,47.43,78743.63,0.0,0.97759,2e-05,3.37385]
[1777850760878,47.43,78737.9,0.0,0.97749,2e-05,3.38601]
[1777850762066,47.43,78726.66,0.0,0.97729,2e-05,3.41047]
[1777850763903,47.38,78727.34,0.0,0.97739,2e-05,3.39754]
[1777850765916,47.35,78739.88,0.0,0.9777,2e-05,3.35874]
[1777850766923,47.34,78741.18,0.0,0.97773,2e-05,3.35536]
[1777850772136,47.33,78738.33,0.0,0.9777,2e-05,3.35914]
[1777850778001,47.32,78739.68,0.0,0.97775,2e-05,3.35315]
[1777850783039,47.32,78741.13,0.0,0.97779,2e-05,3.34749]
[1777850788075,47.31,78741.32,0.0,0.97781,2e-05,3.34466]
[1777850793118,47.3,78743.43,0.0,0.97789,2e-05,3.33516]
[1777850796131,47.29,78748.89,0.0,0.97799,2e-05,3.3218]
[1777850798145,47.29,78734.39,0.0,0.97774,2e-05,3.35283]
[1777850799152,47.29,78716.12,0.0,0.97742,2e-05,3.39288]
[1777850800159,47.29,78714.31,0.0,0.97739,2e-05,3.39635]
[1777850805196,47.28,78715.92,0.0,0.97744,2e-05,3.38999]
[1777850810235,47.27,78720.44,0.0,0.97754,2e-05,3.37836]
[1777850815266,47.27,78719.84,0.0,0.97753,2e-05,3.37978]
[1777850820301,47.27,78715.31,0.0,0.97746,2e-05,3.38829]
[1777850822494,47.26,78690.23,0.0,0.97702,2e-05,3.44285]
[1777850824331,47.26,78687.39,0.0,0.97698,2e-05,3.44802]
[1777850825338,47.25,78697.4,0.0,0.97716,2e-05,3.42488]
[1777850827352,47.25,78691.19,0.0,0.97706,2e-05,3.43767]
[1777850829365,47.25,78683.41,0.0,0.97693,2e-05,3.45401]
[1777850834400,47.23,78678.06,0.0,0.97685,2e-05,3.46298]
[1777850838429,47.23,78666.39,0.0,0.97666,2e-05,3.48693]
[1777850842635,47.22,78661.2,0.0,0.97658,2e-05,3.49609]
[1777850845478,47.21,78665.97,0.0,0.97669,2e-05,3.48325]
[1777850849505,47.2,78660.6,0.0,0.97661,2e-05,3.49299]
[1777850851519,47.2,78656.41,0.0,0.97656,2e-05,3.49875]
[1777850856559,47.18,78650.47,0.0,0.97647,2e-05,3.5091]
[1777850858569,47.18,78647.94,0.0,0.97644,2e-05,3.51358]
[1777850862601,47.17,78639.59,0.0,0.9763,2e-05,3.53013]
[1777850864613,47.17,78639.47,0.0,0.97631,2e-05,3.52904]
[1777850869647,47.15,78638.05,0.0,0.97631,2e-05,3.52889]
[1777850874683,47.14,78643.65,0.0,0.97644,2e-05,3.51261]
[1777850876696,47.14,78645.91,0.0,0.9765,2e-05,3.50611]
[1777850881735,47.13,78641.42,0.0,0.97644,2e-05,3.51316]
[1777850886767,47.11,78643.97,0.0,0.97651,2e-05,3.50402]
[1777850891802,47.1,78644.27,0.0,0.97654,2e-05,3.50005]
[1777850894824,47.1,78655.52,0.0,0.97677,2e-05,3.4724]
[1777850895832,47.09,78667.48,0.0,0.97699,2e-05,3.44462]
[1777850896840,47.09,78668.55,0.0,0.97702,2e-05,3.44165]
[1777850898853,47.09,78660.09,0.0,0.97687,2e-05,3.45975]
[1777850899860,47.09,78656.37,0.0,0.97681,2e-05,3.46764]
[1777850900866,47.08,78663.81,0.0,0.97695,2e-05,3.45015]
[1777850901874,47.08,78668.45,0.0,0.97704,2e-05,3.43908]
[1777850903887,47.08,78669.05,0.0,0.97706,2e-05,3.43667]
[1777850907916,47.07,78663.91,0.0,0.97698,2e-05,3.44623]
[1777850913139,47.06,78664.29,0.0,0.97702,2e-05,3.44031]
[1777850917985,47.05,78653.72,0.0,0.97685,2e-05,3.46179]
[1777850918992,47.05,78648.35,0.0,0.97675,2e-05,3.47349]
[1777850924028,47.04,78652.8,0.0,0.97686,2e-05,3.46067]
[1777850929063,47.03,78649.83,0.0,0.97682,2e-05,3.4648]
[1777850933279,47.03,78644.2,0.0,0.97673,2e-05,3.47553]
[1777850936111,47.02,78643.08,0.0,0.97673,2e-05,3.47647]
[1777850941148,47.01,78644.5,0.0,0.97677,2e-05,3.47052]
[1777850946183,47.0,78646.51,0.0,0.97683,2e-05,3.46329]
[1777850952225,46.99,78647.78,0.0,0.97688,2e-05,3.45728]
[1777850957259,46.98,78648.15,0.0,0.97691,2e-05,3.45388]
[1777850962294,46.97,78648.79,0.0,0.97694,2e-05,3.4499]
[1777850967329,46.96,78645.72,0.0,0.9769,2e-05,3.45436]
[1777850971360,46.96,78650.98,0.0,0.97703,2e-05,3.43791]
[1777850976395,46.95,78651.2,0.0,0.97705,2e-05,3.43502]
[1777850981435,46.94,78650.54,0.0,0.97706,2e-05,3.43367]
[1777850985459,46.93,78639.57,0.0,0.97687,2e-05,3.45718]
[1777850986467,46.93,78632.2,0.0,0.97675,2e-05,3.47296]
[1777850988482,46.93,78638.19,0.0,0.97687,2e-05,3.45822]
[1777850993704,46.92,78640.69,0.0,0.97693,2e-05,3.44995]
[1777850999559,46.91,78642.93,0.0,0.977,2e-05,3.44183]
[1777851001573,46.9,78650.0,0.0,0.97713,2e-05,3.42482]
[1777851002579,46.9,78642.34,0.0,0.977,2e-05,3.44171]
[1777851003774,46.9,78634.83,0.0,0.97686,2e-05,3.4583]
[1777851007614,46.89,78629.68,0.0,0.97679,2e-05,3.46793]
[1777851012650,46.88,78632.71,0.0,0.97686,2e-05,3.45829]
[1777851017686,46.87,78631.27,0.0,0.97686,2e-05,3.45888]
[1777851022722,46.86,78631.7,0.0,0.97689,2e-05,3.45523]
[1777851027756,46.86,78633.36,0.0,0.97694,2e-05,3.4488]
[1777851032790,46.85,78634.15,0.0,0.97699,2e-05,3.4419]
[1777851034808,46.84,78615.99,0.0,0.97666,2e-05,3.48243]
[1777851035811,46.84,78597.54,0.0,0.97632,2e-05,3.52444]
[1777851036821,46.84,78601.36,0.0,0.9764,2e-05,3.51493]
[1777851037826,46.84,78617.39,0.0,0.9767,2e-05,3.47733]
[1777851038833,46.83,78630.34,0.0,0.97695,2e-05,3.44713]
[1777851039840,46.83,78631.14,0.0,0.97697,2e-05,3.44479]
[1777851042861,46.83,78625.69,0.0,0.97688,2e-05,3.45569]
[1777851044875,46.82,78632.0,0.0,0.977,2e-05,3.44024]
[1777851045881,46.82,78641.32,0.0,0.97718,2e-05,3.41856]
[1777851046896,46.82,78640.9,0.0,0.97717,2e-05,3.41906]
[1777851047897,46.82,78647.15,0.0,0.97729,2e-05,3.40445]
[1777851048905,46.82,78662.99,0.0,0.97758,2e-05,3.36835]
[1777851049913,46.82,78668.58,0.0,0.97769,2e-05,3.35546]
[1777851051925,46.81,78674.5,0.0,0.9778,2e-05,3.34156]
[1777851053939,46.81,78682.48,0.0,0.97794,2e-05,3.32317]
[1777851056965,46.81,78696.13,0.0,0.97819,2e-05,3.2921]
[1777851057968,46.81,78696.08,0.0,0.97819,2e-05,3.29197]
[1777851063006,46.8,78686.76,0.0,0.97804,2e-05,3.31135]
[1777851064196,46.8,78680.51,0.0,0.97793,2e-05,3.32493]
[1777851065018,46.8,78680.51,0.0,0.97793,2e-05,3.32463]
[1777851070053,46.8,78674.94,0.0,0.97784,2e-05,3.33549]
[1777851074269,46.79,78660.15,0.0,0.97759,2e-05,3.36726]
[1777851076094,46.79,78660.29,0.0,0.9776,2e-05,3.36625]
[1777851081129,46.78,78657.55,0.0,0.97756,2e-05,3.37049]
[1777851086164,46.78,78661.61,0.0,0.97765,2e-05,3.35951]
[1777851088179,46.77,78679.39,0.0,0.97798,2e-05,3.31913]
[1777851089187,46.77,78685.66,0.0,0.97809,2e-05,3.30493]
[1777851090194,46.77,78688.89,0.0,0.97815,2e-05,3.29751]
[1777851092206,46.77,78696.04,0.0,0.97829,2e-05,3.2788]
[1777851097242,46.76,78696.19,0.0,0.97831,2e-05,3.27725]
[1777851102277,46.76,78701.63,0.0,0.97841,2e-05,3.26411]
[1777851104488,46.76,78712.87,0.0,0.97861,2e-05,3.23913]
[1777851105304,46.76,78712.87,0.0,0.97861,2e-05,3.23895]
[1777851106311,46.76,78724.06,0.0,0.97881,2e-05,3.21446]
[1777851107317,46.76,78730.64,0.0,0.97892,2e-05,3.2001]
[1777851108323,46.76,78732.3,0.0,0.97895,2e-05,3.19641]
[1777851112351,46.76,78725.95,0.0,0.97884,2e-05,3.20975]
[1777851113359,46.75,78722.7,0.0,0.97879,2e-05,3.21667]
[1777851118393,46.75,78730.41,0.0,0.97892,2e-05,3.19936]
[1777851122422,46.75,78722.22,0.0,0.97879,2e-05,3.21664]
[1777851123428,46.75,78721.1,0.0,0.97877,2e-05,3.21893]
[1777851124628,46.75,78712.04,0.0,0.97862,2e-05,3.23832]
[1777851127457,46.75,78713.35,0.0,0.97864,2e-05,3.23511]
[1777851128466,46.75,78718.49,0.0,0.97873,2e-05,3.22375]
[1777851129470,46.75,78721.92,0.0,0.97879,2e-05,3.21616]
[1777851134698,46.74,78722.41,0.0,0.97881,2e-05,3.21427]
[1777851140550,46.74,78720.77,0.0,0.97878,2e-05,3.21724]
[1777851145584,46.74,78722.02,0.0,0.97881,2e-05,3.21389]
[1777851146592,46.74,78714.48,0.0,0.97868,2e-05,3.23014]
[1777851147601,46.74,78709.61,0.0,0.9786,2e-05,3.24042]
[1777851152635,46.73,78709.48,0.0,0.97862,2e-05,3.23746]
[1777851157670,46.73,78712.49,0.0,0.97868,2e-05,3.23011]
[1777851162705,46.73,78713.51,0.0,0.9787,2e-05,3.22712]
[1777851167740,46.73,78711.09,0.0,0.97866,2e-05,3.23157]
[1777851172776,46.72,78714.22,0.0,0.97872,2e-05,3.22393]
[1777851177809,46.72,78714.3,0.0,0.97873,2e-05,3.22293]
[1777851180830,46.72,78708.16,0.0,0.97863,2e-05,3.23574]
[1777851183865,46.72,78702.55,0.0,0.97854,2e-05,3.24739]
[1777851188887,46.71,78702.71,0.0,0.97855,2e-05,3.24603]
[1777851193923,46.71,78699.7,0.0,0.9785,2e-05,3.25161]
[1777851195120,46.71,78706.43,0.0,0.97862,2e-05,3.23671]
[1777851196949,46.71,78704.02,0.0,0.97858,2e-05,3.24161]
[1777851198962,46.71,78690.04,0.0,0.97834,2e-05,3.27188]
[1777851200977,46.7,78688.65,0.0,0.97832,2e-05,3.27448]
[1777851205010,46.7,78680.1,0.0,0.97818,2e-05,3.29237]
[1777851210040,46.7,78679.66,0.0,0.97818,2e-05,3.29206]
[1777851215077,46.69,78679.23,0.0,0.9782,2e-05,3.28933]
[1777851220109,46.69,78681.55,0.0,0.97825,2e-05,3.28303]
[1777851225191,46.68,78681.07,0.0,0.97825,2e-05,3.28294]
[1777851226152,46.68,78665.7,0.0,0.97798,2e-05,3.31676]
[1777851227159,46.68,78657.91,0.0,0.97784,2e-05,3.33383]
[1777851228166,46.68,78656.48,0.0,0.97782,2e-05,3.3367]
[1777851233203,46.67,78652.13,0.0,0.97775,2e-05,3.3448]
[1777851235402,46.67,78643.57,0.0,0.9776,2e-05,3.36334]
[1777851237232,46.67,78642.43,0.0,0.97759,2e-05,3.36519]
[1777851242268,46.66,78643.43,0.0,0.97762,2e-05,3.36108]
[1777851247302,46.66,78646.15,0.0,0.97768,2e-05,3.35313]
[1777851248310,46.66,78661.64,0.0,0.97797,2e-05,3.31815]
[1777851249317,46.65,78670.21,0.0,0.97812,2e-05,3.29881]
[1777851250326,46.65,78666.3,0.0,0.97805,2e-05,3.30722]
[1777851252337,46.65,78663.22,0.0,0.978,2e-05,3.31349]
[1777851257373,46.65,78661.26,0.0,0.97798,2e-05,3.31645]
[1777851262409,46.64,78660.65,0.0,0.97798,2e-05,3.31644]
[1777851263415,46.64,78654.63,0.0,0.97787,2e-05,3.32959]
[1777851266442,46.64,78651.55,0.0,0.97782,2e-05,3.33562]
[1777851269459,46.63,78642.76,0.0,0.97767,2e-05,3.35443]
[1777851270465,46.63,78630.21,0.0,0.97745,2e-05,3.38238]
[1777851271483,46.63,78620.29,0.0,0.97729,2e-05,3.40201]
[1777851272479,46.63,78618.84,0.0,0.97726,2e-05,3.40489]
[1777851279527,46.62,78618.65,0.0,0.97728,2e-05,3.40243]
[1777851284563,46.61,78624.4,0.0,0.9774,2e-05,3.38736]
[1777851289597,46.61,78627.87,0.0,0.97748,2e-05,3.37754]
[1777851294632,46.6,78630.82,0.0,0.97755,2e-05,3.36897]
[1777851299667,46.59,78632.36,0.0,0.97759,2e-05,3.3636]
[1777851302689,46.59,78621.27,0.0,0.9774,2e-05,3.3875]
[1777851303696,46.59,78621.71,0.0,0.97741,2e-05,3.38608]
[1777851308731,46.58,78622.53,0.0,0.97744,2e-05,3.38219]
[1777851313766,46.57,78621.47,0.0,0.97744,2e-05,3.38257]
[1777851318802,46.57,78619.45,0.0,0.97742,2e-05,3.38516]
[1777851320815,46.56,78634.61,0.0,0.9777,2e-05,3.34986]
[1777851322828,46.56,78648.24,0.0,0.97795,2e-05,3.31874]
[1777851323836,46.56,78655.23,0.0,0.97808,2e-05,3.30292]
[1777851328870,46.56,78646.07,0.0,0.97793,2e-05,3.32206]
[1777851329878,46.55,78640.23,0.0,0.97782,2e-05,3.33482]
[1777851334914,46.55,78638.31,0.0,0.97782,2e-05,3.33515]
[1777851339947,46.54,78636.37,0.0,0.97779,2e-05,3.33798]
[1777851344982,46.54,78637.95,0.0,0.97783,2e-05,3.33297]
[1777851350018,46.53,78634.61,0.0,0.97778,2e-05,3.33899]
[1777851353039,46.53,78641.01,0.0,0.97791,2e-05,3.32379]
[1777851354047,46.53,78642.0,0.0,0.97793,2e-05,3.32131]
[1777851356246,46.53,78632.46,0.0,0.97776,2e-05,3.34216]
[1777851358075,46.53,78633.6,0.0,0.97778,2e-05,3.33903]
[1777851363111,46.52,78633.56,0.0,0.97779,2e-05,3.33771]
[1777851368150,46.52,78629.58,0.0,0.97773,2e-05,3.34531]
[1777851370163,46.51,78625.17,0.0,0.97766,2e-05,3.35462]
[1777851375197,46.51,78627.18,0.0,0.97771,2e-05,3.34854]
[1777851380232,46.5,78629.18,0.0,0.97775,2e-05,3.34251]
[1777851385267,46.5,78629.59,0.0,0.97777,2e-05,3.34007]
[1777851388287,46.49,78621.84,0.0,0.97764,2e-05,3.35658]
[1777851389295,46.49,78612.46,0.0,0.97747,2e-05,3.37745]
[1777851390302,46.49,78613.78,0.0,0.9775,2e-05,3.37409]
[1777851395336,46.49,78616.47,0.0,0.97758,2e-05,3.36377]
[1777851401383,46.48,78617.64,0.0,0.97762,2e-05,3.35912]
[1777851406598,46.47,78617.24,0.0,0.97762,2e-05,3.3584]
[1777851410443,46.47,78610.88,0.0,0.97752,2e-05,3.37149]
[1777851412457,46.47,78609.07,0.0,0.97749,2e-05,3.37489]
[1777851417492,46.46,78609.68,0.0,0.97751,2e-05,3.3718]
[1777851422528,46.45,78611.05,0.0,0.97755,2e-05,3.36704]
[1777851424541,46.45,78613.7,0.0,0.9776,2e-05,3.36044]
[1777851429575,46.45,78611.36,0.0,0.97757,2e-05,3.3642]
[1777851434610,46.44,78609.6,0.0,0.97755,2e-05,3.36667]
[1777851439646,46.44,78610.65,0.0,0.97758,2e-05,3.36279]
[1777851444681,46.43,78612.45,0.0,0.97763,2e-05,3.35725]
[1777851449716,46.43,78608.64,0.0,0.97757,2e-05,3.36444]
[1777851453744,46.42,78597.33,0.0,0.97739,2e-05,3.38643]
[1777851454751,46.42,78597.13,0.0,0.97739,2e-05,3.38655]
[1777851459786,46.42,78602.32,0.0,0.9775,2e-05,3.37314]
[1777851464821,46.41,78600.79,0.0,0.97748,2e-05,3.37512]
[1777851469857,46.4,78600.21,0.0,0.97748,2e-05,3.37499]
[1777851470863,46.4,78610.4,0.0,0.97767,2e-05,3.35164]
[1777851471869,46.4,78615.16,0.0,0.97776,2e-05,3.34066]
[1777851475899,46.4,78617.47,0.0,0.97781,2e-05,3.33454]
[1777851479929,46.4,78623.89,0.0,0.97793,2e-05,3.31926]
[1777851484963,46.39,78629.23,0.0,0.97803,2e-05,3.30635]
[1777851490000,46.39,78632.71,0.0,0.9781,2e-05,3.29747]
[1777851495034,46.39,78632.37,0.0,0.9781,2e-05,3.29723]
[1777851500070,46.38,78633.11,0.0,0.97813,2e-05,3.29453]
[1777851504104,46.38,78638.35,0.0,0.97823,2e-05,3.28202]
[1777851505109,46.38,78650.9,0.0,0.97845,2e-05,3.25406]
[1777851506112,46.38,78655.96,0.0,0.97854,2e-05,3.24277]
[1777851507303,46.38,78664.39,0.0,0.97869,2e-05,3.22414]
[1777851513162,46.38,78664.85,0.0,0.97872,2e-05,3.22011]
[1777851518197,46.37,78661.11,0.0,0.97865,2e-05,3.22783]
[1777851520210,46.37,78666.94,0.0,0.97876,2e-05,3.21485]
[1777851525248,46.37,78664.54,0.0,0.97872,2e-05,3.21968]
[1777851530283,46.37,78666.64,0.0,0.97876,2e-05,3.21462]
[1777851535319,46.37,78669.79,0.0,0.97882,2e-05,3.20736]
[1777851536337,46.37,78677.18,0.0,0.97895,2e-05,3.19118]
[1777851537332,46.37,78680.63,0.0,0.97901,2e-05,3.18365]
[1777851541360,46.37,78686.56,0.0,0.97911,2e-05,3.17071]
[1777851545387,46.37,78678.97,0.0,0.97898,2e-05,3.18715]
[1777851546394,46.37,78679.77,0.0,0.97899,2e-05,3.18538]
[1777851548409,46.37,78674.12,0.0,0.97889,2e-05,3.19759]
[1777851553445,46.37,78671.64,0.0,0.97885,2e-05,3.20271]
[1777851555458,46.37,78679.3,0.0,0.97899,2e-05,3.18585]
[1777851556465,46.37,78679.52,0.0,0.97899,2e-05,3.18532]
[1777851561499,46.36,78676.59,0.0,0.97894,2e-05,3.19141]
[1777851566535,46.36,78673.53,0.0,0.97889,2e-05,3.19776]
[1777851569555,46.36,78685.85,0.0,0.97911,2e-05,3.17078]
[1777851570562,46.36,78686.99,0.0,0.97913,2e-05,3.16828]
[1777851575598,46.36,78687.81,0.0,0.97916,2e-05,3.16396]
[1777851577795,46.36,78693.47,0.0,0.97926,2e-05,3.15166]
[1777851583654,46.36,78697.4,0.0,0.97932,2e-05,3.14302]
[1777851587865,46.36,78706.38,0.0,0.97948,2e-05,3.12368]
[1777851590703,46.36,78709.47,0.0,0.97953,2e-05,3.11705]
[1777851592725,46.36,78714.52,0.0,0.97961,2e-05,3.10628]
[1777851593729,46.36,78717.71,0.0,0.97967,2e-05,3.09951]
[1777851595744,46.36,78710.26,0.0,0.97954,2e-05,3.11547]
[1777851600779,46.36,78712.48,0.0,0.97958,2e-05,3.11081]
[1777851601786,46.36,78707.45,0.0,0.97949,2e-05,3.12158]
[1777851602793,46.36,78700.71,0.0,0.97938,2e-05,3.13603]
[1777851604810,46.36,78695.95,0.0,0.9793,2e-05,3.14621]
[1777851609841,46.36,78693.24,0.0,0.97925,2e-05,3.15195]
[1777851610848,46.36,78688.01,0.0,0.97916,2e-05,3.16323]
[1777851612862,46.36,78681.2,0.0,0.97905,2e-05,3.17792]
[1777851614878,46.36,78680.39,0.0,0.97903,2e-05,3.17958]
[1777851615883,46.36,78685.99,0.0,0.97913,2e-05,3.1674]
[1777851616890,46.36,78687.02,0.0,0.97915,2e-05,3.16514]
[1777851621927,46.36,78680.55,0.0,0.97904,2e-05,3.17906]
[1777851624947,46.36,78688.08,0.0,0.97917,2e-05,3.16265]
[1777851625954,46.36,78689.0,0.0,0.97918,2e-05,3.16065]
[1777851630989,46.36,78689.4,0.0,0.97919,2e-05,3.15977]
[1777851636023,46.36,78685.16,0.0,0.97913,2e-05,3.16657]
[1777851641058,46.36,78688.48,0.0,0.97919,2e-05,3.15938]
[1777851646094,46.36,78685.45,0.0,0.97914,2e-05,3.16592]
[1777851651128,46.36,78684.51,0.0,0.97912,2e-05,3.16791]
[1777851654150,46.36,78678.86,0.0,0.97903,2e-05,3.18013]
[1777851656163,46.36,78677.6,0.0,0.979,2e-05,3.1828]
[1777851661199,46.36,78679.71,0.0,0.97904,2e-05,3.17805]
[1777851663213,46.36,78666.83,0.0,0.97882,2e-05,3.20603]
[1777851664220,46.36,78649.91,0.0,0.97852,2e-05,3.24308]
[1777851665227,46.36,78644.97,0.0,0.97844,2e-05,3.25384]
[1777851667240,46.36,78642.9,0.0,0.9784,2e-05,3.25809]
[1777851672276,46.35,78644.71,0.0,0.97844,2e-05,3.25325]
[1777851677312,46.35,78646.31,0.0,0.97848,2e-05,3.24872]
[1777851682345,46.35,78647.62,0.0,0.97851,2e-05,3.24501]
[1777851688573,46.34,78649.15,0.0,0.97854,2e-05,3.24066]
[1777851695437,46.34,78649.79,0.0,0.97858,2e-05,3.23572]
[1777851700472,46.34,78650.72,0.0,0.9786,2e-05,3.23286]
[1777851705513,46.33,78650.49,0.0,0.9786,2e-05,3.23253]
[1777851707520,46.33,78656.52,0.0,0.97871,2e-05,3.21895]
[1777851712555,46.33,78655.21,0.0,0.97869,2e-05,3.22107]
[1777851717590,46.33,78655.18,0.0,0.9787,2e-05,3.2204]
[1777851722625,46.32,78652.39,0.0,0.97866,2e-05,3.22581]
[1777851727660,46.32,78652.66,0.0,0.97867,2e-05,3.22448]
[1777851730683,46.32,78644.11,0.0,0.97852,2e-05,3.24287]
[1777851731689,46.32,78638.27,0.0,0.97842,2e-05,3.25559]
[1777851732696,46.32,78637.58,0.0,0.97841,2e-05,3.25692]
[1777851737731,46.32,78636.49,0.0,0.9784,2e-05,3.25835]
[1777851740754,46.31,78626.78,0.0,0.97823,2e-05,3.27932]
[1777851741759,46.31,78625.84,0.0,0.97821,2e-05,3.28119]
[1777851746796,46.31,78628.08,0.0,0.97826,2e-05,3.27506]
[1777851751830,46.3,78631.9,0.0,0.97835,2e-05,3.26309]
[1777851753844,46.3,78632.69,0.0,0.97837,2e-05,3.26097]
[1777851756864,46.3,78626.14,0.0,0.97826,2e-05,3.27497]
[1777851761900,46.3,78627.25,0.0,0.97829,2e-05,3.27152]
[1777851766934,46.29,78633.08,0.0,0.9784,2e-05,3.2576]
[1777851771970,46.29,78635.57,0.0,0.97845,2e-05,3.25118]
[1777851777006,46.29,78638.17,0.0,0.9785,2e-05,3.24457]
[1777851779217,46.29,78647.82,0.0,0.97867,2e-05,3.22296]
[1777851781034,46.29,78647.33,0.0,0.97867,2e-05,3.22374]
[1777851782041,46.29,78638.41,0.0,0.97851,2e-05,3.24326]
[1777851783049,46.28,78637.81,0.0,0.9785,2e-05,3.24442]
[1777851788083,46.28,78637.35,0.0,0.9785,2e-05,3.24463]
[1777851793119,46.28,78638.94,0.0,0.97853,2e-05,3.24028]
[1777851798153,46.28,78640.26,0.0,0.97856,2e-05,3.23654]
[1777851803187,46.27,78640.53,0.0,0.97858,2e-05,3.2351]
[1777851807216,46.27,78625.81,0.0,0.97832,2e-05,3.26699]
[1777851808225,46.27,78622.19,0.0,0.97826,2e-05,3.27482]
[1777851812250,46.27,78609.36,0.0,0.97805,2e-05,3.30009]
[1777851813258,46.27,78607.36,0.0,0.97802,2e-05,3.30429]
[1777851818292,46.26,78605.13,0.0,0.97799,2e-05,3.30793]
[1777851823328,46.26,78601.73,0.0,0.97794,2e-05,3.31425]
[1777851828363,46.25,78601.32,0.0,0.97794,2e-05,3.31391]
[1777851833401,46.25,78604.25,0.0,0.978,2e-05,3.30613]
[1777851835413,46.25,78609.58,0.0,0.9781,2e-05,3.29376]
[1777851836420,46.25,78617.14,0.0,0.97824,2e-05,3.27668]
[1777851837427,46.24,78617.85,0.0,0.97825,2e-05,3.27493]
[1777851839638,46.24,78628.09,0.0,0.97844,2e-05,3.2517]
[1777851841456,46.24,78629.59,0.0,0.97847,2e-05,3.24825]
[1777851844476,46.24,78613.29,0.0,0.97818,2e-05,3.28396]
[1777851849708,46.24,78609.88,0.0,0.97813,2e-05,3.29067]
[1777851855553,46.23,78608.39,0.0,0.97811,2e-05,3.29289]
[1777851860594,46.23,78609.57,0.0,0.97814,2e-05,3.28929]
[1777851862608,46.23,78604.07,0.0,0.97804,2e-05,3.30123]
[1777851863620,46.23,78596.76,0.0,0.97791,2e-05,3.31744]
[1777851864622,46.23,78595.67,0.0,0.97789,2e-05,3.31965]
[1777851869657,46.22,78599.13,0.0,0.97796,2e-05,3.31068]
[1777851874694,46.22,78601.85,0.0,0.97804,2e-05,3.30101]
[1777851879730,46.22,78602.51,0.0,0.97806,2e-05,3.29849]
[1777851884765,46.21,78602.2,0.0,0.97806,2e-05,3.2981]
[1777851886779,46.21,78604.34,0.0,0.9781,2e-05,3.2929]
[1777851891815,46.21,78606.52,0.0,0.97815,2e-05,3.28703]
[1777851893828,46.21,78601.1,0.0,0.97806,2e-05,3.29876]
[1777851898863,46.2,78604.48,0.0,0.97812,2e-05,3.29012]
[1777851902891,46.2,78595.82,0.0,0.97797,2e-05,3.30876]
[1777851904061,46.2,78589.75,0.0,0.97787,2e-05,3.32243]
[1777851904944,46.2,78549.62,0.0,0.97713,2e-05,3.41406]
[1777851905936,46.2,78512.87,0.0,0.97643,2e-05,3.49945]
[1777851906944,46.2,78505.76,0.0,0.97629,2e-05,3.51615]
[1777851907950,46.2,78507.13,0.0,0.97633,2e-05,3.51234]
[1777851908959,46.2,78527.92,0.0,0.97673,2e-05,3.46312]
[1777851910161,46.19,78557.85,0.0,0.97729,2e-05,3.3935]
[1777851910974,46.19,78557.85,0.0,0.97729,2e-05,3.39311]
[1777851912991,46.19,78566.69,0.0,0.97747,2e-05,3.37181]
[1777851913996,46.19,78573.48,0.0,0.97759,2e-05,3.35635]
[1777851915004,46.19,78572.61,0.0,0.97758,2e-05,3.35802]
[1777851919031,46.18,78564.01,0.0,0.97743,2e-05,3.37634]
[1777851920224,46.18,78558.23,0.0,0.97733,2e-05,3.38922]
[1777851921045,46.18,78558.23,0.0,0.97733,2e-05,3.38886]
[1777851923058,46.18,78552.31,0.0,0.97723,2e-05,3.40134]
[1777851928094,46.17,78552.64,0.0,0.97725,2e-05,3.39868]
[1777851930292,46.17,78532.31,0.0,0.97687,2e-05,3.44478]
[1777851932124,46.17,78515.56,0.0,0.97658,2e-05,3.48083]
[1777851933131,46.16,78511.67,0.0,0.97651,2e-05,3.48941]
[1777851937159,46.16,78511.28,0.0,0.97652,2e-05,3.48818]
[1777851939172,46.15,78503.36,0.0,0.97637,2e-05,3.50567]
[1777851944209,46.14,78508.08,0.0,0.97649,2e-05,3.49176]
[1777851949245,46.13,78507.53,0.0,0.9765,2e-05,3.49026]
[1777851950437,46.13,78512.81,0.0,0.9766,2e-05,3.47732]
[1777851952266,46.13,78518.34,0.0,0.97672,2e-05,3.46329]
[1777851954279,46.12,78520.81,0.0,0.97677,2e-05,3.45649]
[1777851956309,46.12,78526.75,0.0,0.97689,2e-05,3.44164]
[1777851957317,46.12,78533.62,0.0,0.97703,2e-05,3.42523]
[1777851958323,46.12,78536.06,0.0,0.97708,2e-05,3.41912]
[1777851962352,46.11,78525.91,0.0,0.9769,2e-05,3.44079]
[1777851963360,46.11,78524.56,0.0,0.97688,2e-05,3.44343]
[1777851965377,46.11,78529.62,0.0,0.97698,2e-05,3.43071]
[1777851970582,46.1,78530.83,0.0,0.97703,2e-05,3.42507]
[1777851973429,46.09,78538.99,0.0,0.97719,2e-05,3.40534]
[1777851974438,46.09,78541.59,0.0,0.97724,2e-05,3.39893]
[1777851978466,46.08,78549.09,0.0,0.97739,2e-05,3.37972]
[1777851980654,46.08,78561.5,0.0,0.97763,2e-05,3.35067]
[1777851981488,46.08,78561.5,0.0,0.97763,2e-05,3.35034]
[1777851984507,46.08,78568.36,0.0,0.97776,2e-05,3.33382]
[1777851988536,46.07,78577.42,0.0,0.97794,2e-05,3.31218]
[1777851990724,46.07,78580.54,0.0,0.978,2e-05,3.30466]
[1777851992563,46.07,78575.81,0.0,0.97793,2e-05,3.31238]
[1777851997598,46.07,78574.79,0.0,0.97792,2e-05,3.31337]
[1777851999613,46.06,78567.74,0.0,0.9778,2e-05,3.32879]
[1777852000797,46.06,78549.84,0.0,0.97747,2e-05,3.3692]
[1777852005654,46.06,78555.97,0.0,0.9776,2e-05,3.35356]
[1777852007669,46.06,78561.95,0.0,0.97771,2e-05,3.33937]
[1777852012704,46.05,78567.32,0.0,0.97782,2e-05,3.32576]
[1777852017740,46.05,78571.86,0.0,0.97792,2e-05,3.31424]
[1777852020937,46.04,78576.92,0.0,0.97801,2e-05,3.30207]
[1777852022773,46.04,78581.33,0.0,0.9781,2e-05,3.29168]
[1777852024790,46.04,78583.25,0.0,0.97813,2e-05,3.28696]
[1777852029822,46.04,78585.18,0.0,0.97818,2e-05,3.28164]
[1777852032844,46.03,78593.94,0.0,0.97834,2e-05,3.26148]
[1777852033851,46.03,78592.63,0.0,0.97832,2e-05,3.26425]
[1777852038899,46.03,78590.61,0.0,0.97829,2e-05,3.26798]
[1777852040902,46.03,78575.04,0.0,0.97801,2e-05,3.30261]
[1777852041913,46.03,78572.71,0.0,0.97797,2e-05,3.30765]
[1777852044930,46.03,78577.83,0.0,0.97807,2e-05,3.29548]
[1777852049964,46.02,78580.03,0.0,0.97811,2e-05,3.28956]
[1777852054999,46.02,78579.63,0.0,0.97813,2e-05,3.28705]
[1777852059028,46.02,78572.85,0.0,0.97801,2e-05,3.30154]
[1777852060035,46.02,78567.37,0.0,0.97791,2e-05,3.31369]
[1777852061041,46.02,78565.17,0.0,0.97788,2e-05,3.31842]
[1777852066078,46.01,78562.6,0.0,0.97784,2e-05,3.32298]
[1777852071287,46.01,78565.28,0.0,0.9779,2e-05,3.31569]
[1777852075140,46.0,78572.39,0.0,0.97803,2e-05,3.29872]
[1777852077155,46.0,78580.93,0.0,0.97819,2e-05,3.27912]
[1777852078161,46.0,78587.53,0.0,0.97831,2e-05,3.26416]
[1777852079169,46.0,78587.98,0.0,0.97832,2e-05,3.263]
[1777852084207,46.0,78582.88,0.0,0.97824,2e-05,3.27364]
[1777852089239,46.0,78580.8,0.0,0.97821,2e-05,3.27745]
[1777852091427,45.99,78571.11,0.0,0.97803,2e-05,3.29889]
[1777852093266,45.99,78569.11,0.0,0.978,2e-05,3.30302]
[1777852098303,45.99,78568.14,0.0,0.97799,2e-05,3.30413]
[1777852101497,45.99,78576.36,0.0,0.97814,2e-05,3.28498]
[1777852103336,45.99,78576.36,0.0,0.97815,2e-05,3.2846]
[1777852108372,45.98,78575.39,0.0,0.97814,2e-05,3.28587]
[1777852113407,45.98,78572.92,0.0,0.97812,2e-05,3.28806]
[1777852115429,45.98,78568.61,0.0,0.97804,2e-05,3.29737]
[1777852117436,45.98,78554.57,0.0,0.97779,2e-05,3.32873]
[1777852118449,45.98,78554.92,0.0,0.9778,2e-05,3.32768]
[1777852120456,45.97,78561.42,0.0,0.97792,2e-05,3.31245]
[1777852125491,45.97,78563.48,0.0,0.97797,2e-05,3.30669]
[1777852130526,45.97,78568.0,0.0,0.97805,2e-05,3.29549]
[1777852135562,45.96,78569.02,0.0,0.97808,2e-05,3.29223]
[1777852140596,45.96,78569.25,0.0,0.97809,2e-05,3.29077]
[1777852145632,45.96,78568.49,0.0,0.97809,2e-05,3.29151]
[1777852150667,45.95,78568.23,0.0,0.97809,2e-05,3.29096]
[1777852151849,45.95,78575.69,0.0,0.97823,2e-05,3.274]
[1777852153689,45.95,78567.17,0.0,0.97808,2e-05,3.2928]
[1777852155704,45.95,78557.97,0.0,0.97791,2e-05,3.31313]
[1777852156710,45.95,78563.14,0.0,0.97801,2e-05,3.30124]
[1777852161919,45.95,78564.83,0.0,0.97805,2e-05,3.29642]
[1777852163761,45.94,78569.1,0.0,0.97813,2e-05,3.28644]
[1777852168794,45.94,78570.26,0.0,0.97815,2e-05,3.28301]
[1777852173829,45.94,78567.82,0.0,0.97813,2e-05,3.28523]
[1777852178863,45.94,78567.88,0.0,0.97814,2e-05,3.28427]
[1777852182062,45.93,78574.63,0.0,0.97826,2e-05,3.26867]
[1777852187926,45.93,78575.03,0.0,0.97828,2e-05,3.26697]
[1777852192961,45.93,78575.11,0.0,0.97829,2e-05,3.26609]
[1777852197997,45.93,78572.48,0.0,0.97824,2e-05,3.27129]
[1777852203038,45.92,78575.67,0.0,0.97831,2e-05,3.26345]
[1777852209083,45.92,78575.52,0.0,0.97831,2e-05,3.263]
[1777852214118,45.92,78575.19,0.0,0.97831,2e-05,3.26307]
[1777852219155,45.92,78576.43,0.0,0.97834,2e-05,3.25962]
[1777852222178,45.91,78561.33,0.0,0.97807,2e-05,3.29315]
[1777852223181,45.91,78539.22,0.0,0.97766,2e-05,3.34312]
[1777852224189,45.91,78536.08,0.0,0.97761,2e-05,3.35]
[1777852227210,45.91,78542.32,0.0,0.97773,2e-05,3.33489]
[1777852232244,45.91,78529.17,0.0,0.97752,2e-05,3.36107]
[1777852233252,45.9,78528.0,0.0,0.9775,2e-05,3.36343]
[1777852235270,45.9,78538.61,0.0,0.9777,2e-05,3.33854]
[1777852236274,45.9,78540.13,0.0,0.97773,2e-05,3.3348]
[1777852241308,45.9,78542.73,0.0,0.97779,2e-05,3.32756]
[1777852244330,45.89,78563.92,0.0,0.97818,2e-05,3.27884]
[1777852245342,45.89,78560.99,0.0,0.97813,2e-05,3.28526]
[1777852250373,45.89,78556.46,0.0,0.97805,2e-05,3.29452]
[1777852252559,45.89,78556.22,0.0,0.97805,2e-05,3.29464]
[1777852258429,45.88,78553.18,0.0,0.97801,2e-05,3.3002]
[1777852260443,45.88,78546.37,0.0,0.97788,2e-05,3.31517]
[1777852261450,45.88,78545.63,0.0,0.97787,2e-05,3.3166]
[1777852265484,45.88,78540.47,0.0,0.97779,2e-05,3.3273]
[1777852270515,45.87,78543.21,0.0,0.97785,2e-05,3.31973]
[1777852275552,45.87,78542.4,0.0,0.97784,2e-05,3.3203]
[1777852280586,45.86,78543.56,0.0,0.97787,2e-05,3.31643]
[1777852285629,45.86,78552.58,0.0,0.97805,2e-05,3.2948]
[1777852286636,45.86,78561.9,0.0,0.97822,2e-05,3.27358]
[1777852287641,45.86,78567.54,0.0,0.97832,2e-05,3.26074]
[1777852288651,45.86,78571.17,0.0,0.97839,2e-05,3.25246]
[1777852290663,45.86,78577.15,0.0,0.9785,2e-05,3.23884]
[1777852295698,45.86,78579.89,0.0,0.97856,2e-05,3.22977]
[1777852300734,45.85,78580.85,0.0,0.97859,2e-05,3.22713]
[1777852305769,45.85,78579.32,0.0,0.97856,2e-05,3.23001]
[1777852311811,45.85,78577.98,0.0,0.97854,2e-05,3.23226]
[1777852316846,45.85,78575.66,0.0,0.97851,2e-05,3.23689]
[1777852321882,45.85,78577.27,0.0,0.97854,2e-05,3.23276]
[1777852326916,45.84,78577.36,0.0,0.97855,2e-05,3.23209]
[1777852329937,45.84,78569.96,0.0,0.97842,2e-05,3.24828]
[1777852334972,45.84,78570.0,0.0,0.97842,2e-05,3.24759]
[1777852341015,45.84,78568.61,0.0,0.9784,2e-05,3.24995]
[1777852346049,45.84,78568.24,0.0,0.9784,2e-05,3.25017]
[1777852347057,45.83,78559.53,0.0,0.97825,2e-05,3.26955]
[1777852348065,45.83,78552.4,0.0,0.97812,2e-05,3.28543]
[1777852353264,45.83,78555.73,0.0,0.9782,2e-05,3.27462]
[1777852356127,45.83,78562.69,0.0,0.97833,2e-05,3.2585]
[1777852357134,45.83,78566.04,0.0,0.97839,2e-05,3.25086]
[1777852363334,45.83,78564.58,0.0,0.97837,2e-05,3.2534]
[1777852368213,45.82,78569.62,0.0,0.97846,2e-05,3.24154]
[1777852373404,45.82,78568.59,0.0,0.97845,2e-05,3.24331]
[1777852379290,45.82,78570.33,0.0,0.97849,2e-05,3.23878]
[1777852384325,45.82,78569.64,0.0,0.97848,2e-05,3.23983]
[1777852389360,45.82,78569.89,0.0,0.97849,2e-05,3.23875]
[1777852393388,45.82,78575.18,0.0,0.97858,2e-05,3.22659]
[1777852398422,45.81,78578.2,0.0,0.97864,2e-05,3.21952]
[1777852403614,45.81,78577.44,0.0,0.97863,2e-05,3.22088]
[1777852409499,45.81,78580.05,0.0,0.97868,2e-05,3.2147]
[1777852415542,45.81,78579.55,0.0,0.97869,2e-05,3.21307]
[1777852421583,45.81,78583.13,0.0,0.97875,2e-05,3.20486]
[1777852426619,45.81,78584.26,0.0,0.97878,2e-05,3.20212]
[1777852431657,45.81,78588.04,0.0,0.97884,2e-05,3.19353]
[1777852436692,45.81,78584.3,0.0,0.97878,2e-05,3.2016]
[1777852441726,45.81,78579.57,0.0,0.9787,2e-05,3.21187]
[1777852447769,45.81,78577.93,0.0,0.97867,2e-05,3.21517]
[1777852452804,45.8,78575.98,0.0,0.97864,2e-05,3.21922]
[1777852457838,45.8,78574.9,0.0,0.97862,2e-05,3.22133]
[1777852462873,45.8,78570.81,0.0,0.97855,2e-05,3.23016]
[1777852464036,45.8,78567.38,0.0,0.97849,2e-05,3.23767]
[1777852469926,45.8,78568.71,0.0,0.97852,2e-05,3.23425]
[1777852472949,45.8,78572.55,0.0,0.9786,2e-05,3.22308]
[1777852477983,45.8,78571.83,0.0,0.97859,2e-05,3.22433]
[1777852483018,45.8,78567.52,0.0,0.97852,2e-05,3.23362]
[1777852488053,45.8,78568.83,0.0,0.97854,2e-05,3.23036]
[1777852494245,45.79,78568.75,0.0,0.97855,2e-05,3.23014]
[1777852497116,45.79,78575.72,0.0,0.97867,2e-05,3.21444]
[1777852502151,45.79,78571.67,0.0,0.9786,2e-05,3.22319]
[1777852507187,45.79,78572.23,0.0,0.97861,2e-05,3.22168]
[1777852512222,45.79,78573.21,0.0,0.97863,2e-05,3.21927]
[1777852517256,45.79,78573.25,0.0,0.97864,2e-05,3.21896]
[1777852522291,45.79,78571.46,0.0,0.97861,2e-05,3.22277]
[1777852524455,45.79,78572.03,0.0,0.97862,2e-05,3.22139]
[1777852530349,45.79,78573.26,0.0,0.97864,2e-05,3.21838]
[1777852535387,45.79,78572.79,0.0,0.97865,2e-05,3.2168]
[1777852542435,45.79,78573.53,0.0,0.97866,2e-05,3.21489]
[1777852548477,45.79,78574.68,0.0,0.97869,2e-05,3.21212]
[1777852554520,45.79,78574.96,0.0,0.97869,2e-05,3.2113]
[1777852559555,45.78,78574.59,0.0,0.97869,2e-05,3.21196]
[1777852564591,45.78,78574.82,0.0,0.97869,2e-05,3.21128]
[1777852565597,45.78,78564.88,0.0,0.97852,2e-05,3.23338]
[1777852566605,45.78,78555.83,0.0,0.97835,2e-05,3.25357]
[1777852567612,45.78,78554.53,0.0,0.97833,2e-05,3.25638]
[1777852572646,45.78,78558.33,0.0,0.9784,2e-05,3.24734]
[1777852577682,45.78,78559.75,0.0,0.97843,2e-05,3.24371]
[1777852582716,45.78,78561.64,0.0,0.97847,2e-05,3.23905]
[1777852584878,45.78,78549.41,0.0,0.97825,2e-05,3.26634]
[1777852586744,45.78,78507.61,0.0,0.97749,2e-05,3.36127]
[1777852587751,45.78,78503.96,0.0,0.97742,2e-05,3.36938]
[1777852590773,45.77,78510.98,0.0,0.97756,2e-05,3.35233]
[1777852594949,45.77,78520.08,0.0,0.97775,2e-05,3.32791]
[1777852596831,45.77,78529.52,0.0,0.97793,2e-05,3.30569]
[1777852597835,45.77,78548.83,0.0,0.97828,2e-05,3.26204]
[1777852598842,45.77,78547.1,0.0,0.97825,2e-05,3.2658]
[1777852603877,45.76,78551.51,0.0,0.97834,2e-05,3.25519]
[1777852608911,45.76,78555.26,0.0,0.97841,2e-05,3.24612]
[1777852615094,45.76,78558.3,0.0,0.97847,2e-05,3.23853]
[1777852620997,45.76,78559.7,0.0,0.9785,2e-05,3.23463]
[1777852626037,45.75,78562.97,0.0,0.97856,2e-05,3.22671]
[1777852631066,45.75,78568.81,0.0,0.97867,2e-05,3.21315]
[1777852636104,45.75,78568.83,0.0,0.97868,2e-05,3.21264]
[1777852641141,45.75,78570.44,0.0,0.97871,2e-05,3.20864]
[1777852642147,45.75,78576.92,0.0,0.97882,2e-05,3.19418]
[1777852643155,45.75,78579.37,0.0,0.97887,2e-05,3.18871]
[1777852644164,45.75,78573.62,0.0,0.97877,2e-05,3.2014]
[1777852646179,45.75,78573.11,0.0,0.97876,2e-05,3.2024]
[1777852651214,45.75,78572.71,0.0,0.97877,2e-05,3.20058]
[1777852653228,45.75,78566.01,0.0,0.97865,2e-05,3.21534]
[1777852657255,45.75,78561.96,0.0,0.97858,2e-05,3.22405]
[1777852662291,45.74,78562.86,0.0,0.9786,2e-05,3.22156]
[1777852667326,45.74,78563.38,0.0,0.97861,2e-05,3.21994]
[1777852672360,45.74,78564.32,0.0,0.97863,2e-05,3.21738]
[1777852677397,45.74,78565.93,0.0,0.97867,2e-05,3.21335]
[1777852682431,45.74,78566.27,0.0,0.97868,2e-05,3.21217]
[1777852687466,45.74,78566.98,0.0,0.97869,2e-05,3.21016]
[1777852689480,45.74,78572.53,0.0,0.97879,2e-05,3.19767]
[1777852692503,45.73,78573.32,0.0,0.97881,2e-05,3.19572]
[1777852695661,45.73,78568.12,0.0,0.97872,2e-05,3.20703]
[1777852702572,45.73,78567.94,0.0,0.97872,2e-05,3.20695]
[1777852707607,45.73,78566.58,0.0,0.9787,2e-05,3.20963]
[1777852712642,45.73,78564.73,0.0,0.97868,2e-05,3.211]
[1777852717677,45.73,78568.41,0.0,0.97875,2e-05,3.20254]
[1777852722711,45.73,78570.44,0.0,0.97879,2e-05,3.19782]
[1777852727746,45.73,78569.05,0.0,0.97876,2e-05,3.20069]
[1777852732782,45.73,78568.07,0.0,0.97875,2e-05,3.20262]
[1777852739837,45.72,78569.93,0.0,0.97878,2e-05,3.19818]
[1777852744865,45.72,78572.88,0.0,0.97884,2e-05,3.19149]
[1777852751914,45.72,78572.89,0.0,0.97884,2e-05,3.19131]
[1777852756949,45.72,78572.67,0.0,0.97883,2e-05,3.1917]
[1777852761985,45.72,78573.05,0.0,0.97884,2e-05,3.19079]
[1777852767019,45.72,78572.99,0.0,0.97884,2e-05,3.19088]
[1777852769034,45.72,78580.41,0.0,0.97897,2e-05,3.17448]
[1777852774070,45.72,78579.85,0.0,0.97898,2e-05,3.17342]
[1777852779103,45.72,78578.79,0.0,0.97896,2e-05,3.17586]
[1777852782125,45.72,78572.78,0.0,0.97885,2e-05,3.18918]
[1777852787160,45.72,78573.39,0.0,0.97886,2e-05,3.18781]
[1777852792194,45.72,78573.25,0.0,0.97886,2e-05,3.18814]
[1777852797230,45.72,78573.45,0.0,0.97886,2e-05,3.18775]
[1777852801258,45.72,78576.17,0.0,0.97891,2e-05,3.18179]
[1777852802265,45.72,78573.51,0.0,0.97886,2e-05,3.1877]
[1777852804280,45.72,78566.18,0.0,0.97873,2e-05,3.20395]
[1777852806438,45.72,78548.25,0.0,0.97841,2e-05,3.2439]
[1777852808307,45.72,78549.42,0.0,0.97843,2e-05,3.24118]
[1777852811332,45.72,78543.61,0.0,0.97833,2e-05,3.25386]
[1777852816509,45.72,78536.84,0.0,0.97821,2e-05,3.26854]
[1777852819387,45.72,78544.97,0.0,0.97837,2e-05,3.24983]
[1777852820394,45.72,78550.96,0.0,0.97847,2e-05,3.2363]
[1777852822408,45.72,78544.24,0.0,0.97835,2e-05,3.25115]
[1777852824422,45.72,78527.47,0.0,0.97805,2e-05,3.28868]
[1777852826579,45.72,78519.37,0.0,0.97791,2e-05,3.30668]
[1777852828456,45.71,78512.43,0.0,0.97778,2e-05,3.32228]
[1777852829456,45.71,78509.66,0.0,0.97773,2e-05,3.32836]
[1777852830464,45.71,78520.62,0.0,0.97794,2e-05,3.3031]
[1777852831471,45.71,78527.31,0.0,0.97808,2e-05,3.28526]
[1777852834492,45.71,78519.35,0.0,0.97793,2e-05,3.30275]
[1777852835522,45.71,78513.14,0.0,0.97782,2e-05,3.3167]
[1777852836656,45.71,78500.29,0.0,0.97759,2e-05,3.34563]
[1777852837521,45.71,78500.14,0.0,0.97759,2e-05,3.34569]
[1777852838528,45.71,78483.49,0.0,0.97728,2e-05,3.38376]
[1777852839534,45.7,78477.44,0.0,0.97717,2e-05,3.39743]
[1777852840550,45.7,78469.09,0.0,0.97701,2e-05,3.41647]
[1777852842553,45.7,78462.4,0.0,0.97689,2e-05,3.43127]
[1777852844570,45.7,78467.83,0.0,0.977,2e-05,3.41775]
[1777852845576,45.68,78477.54,0.0,0.97722,2e-05,3.39153]
[1777852846732,45.68,78502.84,0.0,0.97769,2e-05,3.33286]
[1777852847590,45.68,78502.84,0.0,0.97769,2e-05,3.33261]
[1777852848594,45.68,78497.2,0.0,0.97759,2e-05,3.34528]
[1777852853632,45.68,78492.0,0.0,0.9775,2e-05,3.35584]
[1777852856802,45.67,78482.78,0.0,0.97734,2e-05,3.37616]
[1777852860681,45.66,78476.6,0.0,0.97726,2e-05,3.3859]
[1777852865735,45.64,78480.42,0.0,0.97737,2e-05,3.37215]
[1777852866872,45.64,78489.01,0.0,0.97753,2e-05,3.35198]
[1777852867748,45.64,78489.0,0.0,0.97754,2e-05,3.35171]
[1777852869752,45.64,78478.38,0.0,0.97734,2e-05,3.37567]
[1777852870763,45.64,78470.86,0.0,0.9772,2e-05,3.3928]
[1777852871766,45.63,78468.57,0.0,0.97716,2e-05,3.39777]
[1777852873786,45.63,78463.89,0.0,0.97708,2e-05,3.40793]
[1777852876945,45.63,78455.39,0.0,0.97693,2e-05,3.42665]
[1777852878826,45.63,78446.85,0.0,0.97677,2e-05,3.44589]
[1777852879829,45.62,78455.49,0.0,0.97694,2e-05,3.42514]
[1777852880836,45.62,78457.91,0.0,0.97699,2e-05,3.41906]
[1777852885871,45.62,78458.7,0.0,0.97702,2e-05,3.41518]
[1777852887022,45.6,78483.76,0.0,0.97752,2e-05,3.35304]
[1777852887885,45.59,78483.76,0.0,0.97755,2e-05,3.34942]
[1777852888894,45.59,78487.09,0.0,0.97762,2e-05,3.34147]
[1777852890906,45.59,78497.6,0.0,0.97782,2e-05,3.31683]
[1777852891913,45.59,78496.36,0.0,0.97781,2e-05,3.31699]
[1777852897092,45.58,78493.13,0.0,0.97776,2e-05,3.32328]
[1777852899969,45.58,78483.99,0.0,0.9776,2e-05,3.34359]
[1777852900976,45.58,78479.93,0.0,0.97752,2e-05,3.35269]
[1777852902990,45.58,78486.04,0.0,0.97764,2e-05,3.33804]
[1777852903997,45.58,78491.59,0.0,0.97775,2e-05,3.32503]
[1777852905004,45.58,78493.86,0.0,0.97779,2e-05,3.3196]
[1777852910043,45.57,78493.88,0.0,0.9778,2e-05,3.31846]
[1777852911047,45.57,78502.2,0.0,0.97795,2e-05,3.29922]
[1777852912056,45.57,78506.02,0.0,0.97802,2e-05,3.29034]
[1777852913063,45.57,78512.3,0.0,0.97814,2e-05,3.2759]
[1777852914068,45.57,78514.25,0.0,0.97818,2e-05,3.27133]
[1777852919105,45.57,78511.79,0.0,0.97814,2e-05,3.27623]
[1777852921118,45.57,78504.14,0.0,0.978,2e-05,3.29334]
[1777852922125,45.57,78510.15,0.0,0.97811,2e-05,3.2795]
[1777852923134,45.56,78516.62,0.0,0.97823,2e-05,3.26468]
[1777852924138,45.56,78513.88,0.0,0.97818,2e-05,3.27077]
[1777852925148,45.56,78505.75,0.0,0.97803,2e-05,3.2891]
[1777852926153,45.56,78493.87,0.0,0.97782,2e-05,3.31605]
[1777852927306,45.56,78497.36,0.0,0.97789,2e-05,3.30763]
[1777852929174,45.56,78497.63,0.0,0.97789,2e-05,3.30681]
[1777852931187,45.56,78503.18,0.0,0.978,2e-05,3.29376]
[1777852935216,45.56,78511.62,0.0,0.97816,2e-05,3.27381]
[1777852936223,45.56,78516.02,0.0,0.97824,2e-05,3.26369]
[1777852939244,45.55,78510.96,0.0,0.97815,2e-05,3.27456]
[1777852944279,45.55,78512.52,0.0,0.97819,2e-05,3.27024]
[1777852947446,45.55,78507.26,0.0,0.97809,2e-05,3.28171]
[1777852953341,45.55,78507.59,0.0,0.97812,2e-05,3.27752]
[1777852957517,45.54,78496.28,0.0,0.97792,2e-05,3.30259]
[1777852962407,45.54,78504.09,0.0,0.97807,2e-05,3.28377]
[1777852966433,45.54,78508.13,0.0,0.97815,2e-05,3.27394]
[1777852967587,45.54,78523.31,0.0,0.97843,2e-05,3.23947]
[1777852968448,45.54,78523.31,0.0,0.97843,2e-05,3.23937]
[1777852973482,45.54,78527.18,0.0,0.9785,2e-05,3.23025]
[1777852976504,45.53,78521.61,0.0,0.9784,2e-05,3.24253]
[1777852977657,45.53,78515.09,0.0,0.97829,2e-05,3.25713]
[1777852983554,45.53,78517.5,0.0,0.97834,2e-05,3.25095]
[1777852985568,45.53,78506.6,0.0,0.97814,2e-05,3.27537]
[1777852989597,45.53,78495.56,0.0,0.97794,2e-05,3.29984]
[1777852992617,45.53,78489.34,0.0,0.97783,2e-05,3.31344]
[1777852997799,45.52,78492.85,0.0,0.97791,2e-05,3.30435]
[1777853003696,45.52,78492.15,0.0,0.9779,2e-05,3.30472]
[1777853008729,45.52,78493.23,0.0,0.97793,2e-05,3.30123]
[1777853013764,45.51,78496.82,0.0,0.97802,2e-05,3.28963]
[1777853017940,45.51,78491.37,0.0,0.97793,2e-05,3.30133]
[1777853023835,45.51,78493.47,0.0,0.97797,2e-05,3.29533]
[1777853026856,45.5,78497.38,0.0,0.97805,2e-05,3.28585]
[1777853031891,45.5,78504.13,0.0,0.97818,2e-05,3.26966]
[1777853035922,45.5,78498.05,0.0,0.97807,2e-05,3.28289]
[1777853038079,45.5,78492.13,0.0,0.97797,2e-05,3.29604]
[1777853041964,45.49,78486.03,0.0,0.97786,2e-05,3.30921]
[1777853042978,45.49,78486.42,0.0,0.97787,2e-05,3.30809]
[1777853043986,45.49,78463.75,0.0,0.97745,2e-05,3.3601]
[1777853044991,45.49,78460.95,0.0,0.9774,2e-05,3.36629]
[1777853045993,45.49,78466.03,0.0,0.9775,2e-05,3.35419]
[1777853048150,45.49,78469.98,0.0,0.97758,2e-05,3.34447]
[1777853052034,45.48,78474.29,0.0,0.97766,2e-05,3.33342]
[1777853056062,45.48,78478.96,0.0,0.97776,2e-05,3.32169]
[1777853058220,45.48,78487.39,0.0,0.97792,2e-05,3.30193]
[1777853060093,45.48,78489.29,0.0,0.97796,2e-05,3.29719]
[1777853064119,45.48,78481.63,0.0,0.97782,2e-05,3.31399]
[1777853065129,45.48,78481.08,0.0,0.97781,2e-05,3.31504]
[1777853070161,45.47,78482.92,0.0,0.97786,2e-05,3.3098]
[1777853074189,45.47,78491.78,0.0,0.97804,2e-05,3.28632]
[1777853075196,45.47,78491.88,0.0,0.97804,2e-05,3.28593]
[1777853080231,45.47,78495.33,0.0,0.97811,2e-05,3.27733]
[1777853085266,45.46,78495.85,0.0,0.97813,2e-05,3.27542]
[1777853090301,45.46,78504.58,0.0,0.97829,2e-05,3.25492]
[1777853091310,45.46,78504.82,0.0,0.9783,2e-05,3.25426]
[1777853096342,45.46,78496.43,0.0,0.97815,2e-05,3.27276]
[1777853097349,45.46,78494.06,0.0,0.97811,2e-05,3.27801]
[1777853102386,45.46,78495.41,0.0,0.97814,2e-05,3.27424]
[1777853107422,45.45,78499.44,0.0,0.97822,2e-05,3.26439]
[1777853108572,45.45,78507.75,0.0,0.97837,2e-05,3.24535]
[1777853114477,45.45,78505.93,0.0,0.97834,2e-05,3.24897]
[1777853119508,45.45,78506.97,0.0,0.97836,2e-05,3.24611]
[1777853124546,45.45,78502.41,0.0,0.97828,2e-05,3.25588]
[1777853129583,45.44,78502.05,0.0,0.97828,2e-05,3.25608]
[1777853134633,45.44,78503.8,0.0,0.97834,2e-05,3.24901]
[1777853139667,45.44,78506.26,0.0,0.97838,2e-05,3.24291]
[1777853143696,45.44,78511.01,0.0,0.97847,2e-05,3.23182]
[1777853147724,45.44,78516.51,0.0,0.97857,2e-05,3.21918]
[1777853152768,45.44,78519.25,0.0,0.97863,2e-05,3.21279]
[1777853153766,45.44,78524.4,0.0,0.97872,2e-05,3.20123]
[1777853155783,45.44,78535.79,0.0,0.97892,2e-05,3.17586]
[1777853156786,45.44,78544.48,0.0,0.97907,2e-05,3.15665]
[1777853158964,45.44,78537.77,0.0,0.97896,2e-05,3.17161]
[1777853163859,45.44,78531.46,0.0,0.97884,2e-05,3.18581]
[1777853169036,45.44,78533.88,0.0,0.97888,2e-05,3.1805]
[1777853174936,45.44,78535.67,0.0,0.97891,2e-05,3.17671]
[1777853179971,45.44,78537.66,0.0,0.97895,2e-05,3.17249]
[1777853185009,45.44,78539.89,0.0,0.97899,2e-05,3.16771]
[1777853190042,45.44,78542.05,0.0,0.97902,2e-05,3.16313]
[1777853195077,45.44,78545.01,0.0,0.97909,2e-05,3.15442]
[1777853200111,45.44,78542.64,0.0,0.97904,2e-05,3.15996]
[1777853205146,45.44,78543.1,0.0,0.97905,2e-05,3.1592]
[1777853212196,45.45,78544.25,0.0,0.97907,2e-05,3.15704]
[1777853217230,45.45,78548.18,0.0,0.97913,2e-05,3.1487]
[1777853222266,45.45,78547.07,0.0,0.97911,2e-05,3.15146]
[1777853225286,45.45,78563.77,0.0,0.9794,2e-05,3.11488]
[1777853226294,45.45,78566.94,0.0,0.97946,2e-05,3.10805]
[1777853230321,45.45,78571.97,0.0,0.97954,2e-05,3.09758]
[1777853233344,45.45,78578.63,0.0,0.97965,2e-05,3.08351]
[1777853238392,45.46,78574.78,0.0,0.97958,2e-05,3.09267]
[1777853243427,45.46,78573.59,0.0,0.97955,2e-05,3.09602]
[1777853248466,45.46,78571.76,0.0,0.97952,2e-05,3.1008]
[1777853249475,45.46,78553.62,0.0,0.9792,2e-05,3.14074]
[1777853250480,45.46,78541.77,0.0,0.97899,2e-05,3.16703]
[1777853251487,45.46,78539.22,0.0,0.97896,2e-05,3.17034]
[1777853253502,45.46,78536.02,0.0,0.9789,2e-05,3.17752]
[1777853258536,45.46,78527.84,0.0,0.97875,2e-05,3.19587]
[1777853259668,45.46,78511.84,0.0,0.97847,2e-05,3.23176]
[1777853260549,45.46,78511.84,0.0,0.97847,2e-05,3.23169]
[1777853265586,45.46,78508.8,0.0,0.97842,2e-05,3.23812]
[1777853266593,45.46,78514.77,0.0,0.97852,2e-05,3.22467]
[1777853267600,45.46,78518.82,0.0,0.9786,2e-05,3.21552]
[1777853269740,45.46,78520.01,0.0,0.97862,2e-05,3.2128]
[1777853272635,45.46,78513.55,0.0,0.9785,2e-05,3.22722]
[1777853275655,45.46,78510.59,0.0,0.97845,2e-05,3.23372]
[1777853280690,45.46,78506.62,0.0,0.97838,2e-05,3.24239]
[1777853285726,45.46,78505.52,0.0,0.97836,2e-05,3.24452]
[1777853290760,45.46,78509.6,0.0,0.97844,2e-05,3.23497]
[1777853292774,45.46,78513.14,0.0,0.9785,2e-05,3.22691]
[1777853298817,45.46,78512.37,0.0,0.97849,2e-05,3.22844]
[1777853303852,45.45,78511.25,0.0,0.97847,2e-05,3.23077]
[1777853307879,45.45,78498.76,0.0,0.97825,2e-05,3.25883]
[1777853308888,45.45,78498.3,0.0,0.97824,2e-05,3.25978]
[1777853313921,45.45,78497.05,0.0,0.97824,2e-05,3.25976]
[1777853318957,45.45,78499.22,0.0,0.97828,2e-05,3.25443]
[1777853320090,45.45,78508.71,0.0,0.97845,2e-05,3.23292]
[1777853321981,45.45,78510.51,0.0,0.97849,2e-05,3.22877]
[1777853326006,45.45,78516.12,0.0,0.97859,2e-05,3.21604]
[1777853328023,45.45,78518.67,0.0,0.97863,2e-05,3.2103]
[1777853333056,45.45,78518.95,0.0,0.97864,2e-05,3.20964]
[1777853338092,45.45,78519.65,0.0,0.97865,2e-05,3.20801]
[1777853343126,45.45,78522.92,0.0,0.97871,2e-05,3.20067]
[1777853344133,45.45,78514.84,0.0,0.97857,2e-05,3.21878]
[1777853345140,45.45,78514.26,0.0,0.97856,2e-05,3.22006]
[1777853350303,45.45,78516.87,0.0,0.9786,2e-05,3.2141]
[1777853356223,45.45,78516.52,0.0,0.9786,2e-05,3.21476]
[1777853361259,45.45,78516.39,0.0,0.9786,2e-05,3.21495]
[1777853366296,45.45,78516.37,0.0,0.9786,2e-05,3.21489]
[1777853370453,45.45,78480.94,0.0,0.97795,2e-05,3.29507]
[1777853371342,45.45,78480.94,0.0,0.97796,2e-05,3.29312]
[1777853372354,45.45,78475.59,0.0,0.97786,2e-05,3.30537]
[1777853373351,45.45,78467.93,0.0,0.97772,2e-05,3.32281]
[1777853374358,45.45,78466.44,0.0,0.9777,2e-05,3.32586]
[1777853378387,45.45,78461.08,0.0,0.9776,2e-05,3.33761]
[1777853382415,45.44,78466.51,0.0,0.97771,2e-05,3.32422]
[1777853384431,45.44,78458.52,0.0,0.97757,2e-05,3.34202]
[1777853386443,45.44,78455.04,0.0,0.97751,2e-05,3.34958]
[1777853390593,45.43,78460.41,0.0,0.97761,2e-05,3.33616]
[1777853395505,45.43,78466.89,0.0,0.97775,2e-05,3.31982]
[1777853397519,45.43,78472.1,0.0,0.97785,2e-05,3.30764]
[1777853399534,45.43,78477.18,0.0,0.97794,2e-05,3.29561]
[1777853403562,45.42,78471.9,0.0,0.97785,2e-05,3.30682]
[1777853408597,45.42,78471.76,0.0,0.97786,2e-05,3.30636]
[1777853412625,45.42,78482.02,0.0,0.97805,2e-05,3.28212]
[1777853413631,45.42,78482.43,0.0,0.97806,2e-05,3.28103]
[1777853418669,45.42,78481.77,0.0,0.97805,2e-05,3.28179]
[1777853423703,45.41,78484.71,0.0,0.97811,2e-05,3.27437]
[1777853425733,45.41,78490.75,0.0,0.97823,2e-05,3.26027]
[1777853430767,45.41,78493.77,0.0,0.97828,2e-05,3.25303]
[1777853435802,45.41,78492.76,0.0,0.97829,2e-05,3.25239]
[1777853440950,45.41,78492.89,0.0,0.97829,2e-05,3.25159]
[1777853446880,45.41,78497.11,0.0,0.97837,2e-05,3.24138]
[1777853451020,45.4,78503.44,0.0,0.97849,2e-05,3.22666]
[1777853456950,45.4,78505.9,0.0,0.97854,2e-05,3.22087]
[1777853461985,45.4,78505.04,0.0,0.97853,2e-05,3.22258]
[1777853467019,45.4,78503.77,0.0,0.9785,2e-05,3.22516]
[1777853472055,45.4,78507.31,0.0,0.97857,2e-05,3.217]
[1777853477094,45.4,78494.32,0.0,0.97834,2e-05,3.24606]
[1777853480116,45.4,78490.71,0.0,0.97827,2e-05,3.25405]
[1777853481232,45.4,78483.55,0.0,0.97814,2e-05,3.27023]
[1777853483136,45.4,78483.2,0.0,0.97814,2e-05,3.27081]
[1777853488170,45.4,78485.3,0.0,0.97818,2e-05,3.26543]
[1777853493208,45.39,78486.43,0.0,0.97822,2e-05,3.25989]
[1777853498240,45.39,78486.05,0.0,0.97822,2e-05,3.26026]
[1777853501373,45.39,78490.79,0.0,0.97831,2e-05,3.24924]
[1777853508310,45.39,78492.98,0.0,0.97835,2e-05,3.24374]
[1777853513346,45.39,78492.99,0.0,0.97835,2e-05,3.24334]
[1777853515362,45.39,78488.46,0.0,0.97827,2e-05,3.25335]
[1777853516370,45.39,78483.01,0.0,0.97817,2e-05,3.26574]
[1777853517377,45.39,78482.82,0.0,0.97817,2e-05,3.26605]
[1777853519389,45.39,78475.18,0.0,0.97803,2e-05,3.2831]
[1777853521517,45.38,78473.52,0.0,0.97801,2e-05,3.28657]
[1777853525430,45.38,78467.77,0.0,0.9779,2e-05,3.29921]
[1777853530466,45.38,78463.06,0.0,0.97782,2e-05,3.30902]
[1777853535501,45.38,78460.75,0.0,0.97779,2e-05,3.31328]
[1777853539529,45.37,78454.17,0.0,0.97767,2e-05,3.32737]
[1777853544563,45.37,78450.39,0.0,0.97761,2e-05,3.33496]
[1777853549599,45.36,78448.0,0.0,0.97758,2e-05,3.33932]
[1777853554634,45.36,78445.93,0.0,0.97756,2e-05,3.34046]
[1777853559669,45.36,78443.1,0.0,0.97752,2e-05,3.34581]
[1777853561799,45.35,78437.24,0.0,0.97741,2e-05,3.35893]
[1777853564705,45.35,78433.11,0.0,0.97734,2e-05,3.36775]
[1777853569743,45.35,78432.92,0.0,0.97735,2e-05,3.36678]
[1777853571869,45.34,78444.55,0.0,0.97758,2e-05,3.33892]
[1777853572764,45.34,78444.55,0.0,0.97758,2e-05,3.33868]
[1777853573771,45.34,78457.63,0.0,0.97782,2e-05,3.30847]
[1777853574778,45.34,78471.68,0.0,0.97808,2e-05,3.27594]
[1777853576795,45.34,78478.71,0.0,0.97821,2e-05,3.25981]
[1777853577799,45.34,78483.83,0.0,0.97831,2e-05,3.24806]
[1777853582836,45.34,78484.94,0.0,0.97833,2e-05,3.24501]
[1777853583841,45.34,78476.87,0.0,0.97819,2e-05,3.26335]
[1777853584850,45.34,78474.53,0.0,0.97814,2e-05,3.26856]
[1777853589883,45.34,78476.24,0.0,0.97818,2e-05,3.26406]
[1777853594917,45.33,78478.43,0.0,0.97822,2e-05,3.25851]
[1777853596932,45.33,78484.62,0.0,0.97834,2e-05,3.24425]
[1777853598945,45.33,78487.95,0.0,0.9784,2e-05,3.23656]
[1777853602084,45.33,78477.85,0.0,0.97822,2e-05,3.2593]
[1777853602977,45.33,78477.85,0.0,0.97822,2e-05,3.25913]
[1777853603983,45.33,78466.7,0.0,0.97801,2e-05,3.28458]
[1777853604991,45.33,78464.17,0.0,0.97797,2e-05,3.29023]
[1777853608011,45.33,78462.51,0.0,0.97794,2e-05,3.29356]
[1777853611033,45.33,78454.56,0.0,0.97781,2e-05,3.30885]
[1777853613047,45.33,78450.0,0.0,0.97773,2e-05,3.31873]
[1777853615060,45.33,78437.08,0.0,0.97749,2e-05,3.34842]
[1777853616067,45.32,78436.1,0.0,0.97748,2e-05,3.35017]
[1777853620095,45.32,78448.19,0.0,0.97771,2e-05,3.32137]
[1777853621103,45.32,78451.56,0.0,0.97778,2e-05,3.31337]
[1777853626137,45.32,78449.34,0.0,0.97774,2e-05,3.31746]
[1777853631172,45.31,78446.93,0.0,0.97771,2e-05,3.32195]
[1777853636208,45.31,78448.17,0.0,0.97774,2e-05,3.31801]
[1777853637216,45.31,78454.06,0.0,0.97785,2e-05,3.30422]
[1777853638222,45.31,78457.11,0.0,0.97791,2e-05,3.29684]
[1777853640237,45.31,78465.55,0.0,0.97807,2e-05,3.27732]
[1777853642371,45.31,78471.61,0.0,0.97818,2e-05,3.26321]
[1777853648293,45.3,78470.89,0.0,0.97817,2e-05,3.26405]
[1777853652441,45.3,78486.89,0.0,0.97847,2e-05,3.22722]
[1777853655346,45.3,78488.23,0.0,0.9785,2e-05,3.22394]
[1777853660377,45.3,78488.98,0.0,0.97851,2e-05,3.22195]
[1777853666427,45.3,78489.26,0.0,0.97852,2e-05,3.22103]
[1777853667430,45.3,78500.63,0.0,0.97873,2e-05,3.1954]
[1777853668441,45.3,78512.74,0.0,0.97894,2e-05,3.16837]
[1777853673471,45.3,78510.6,0.0,0.97892,2e-05,3.17095]
[1777853678506,45.3,78510.67,0.0,0.97892,2e-05,3.17105]
[1777853683543,45.3,78511.68,0.0,0.97893,2e-05,3.16907]
[1777853688576,45.3,78506.48,0.0,0.97884,2e-05,3.18097]
[1777853694618,45.3,78506.14,0.0,0.97883,2e-05,3.182]
[1777853699653,45.3,78505.23,0.0,0.97881,2e-05,3.18426]
[1777853702807,45.3,78519.37,0.0,0.97906,2e-05,3.15298]
[1777853704698,45.3,78509.44,0.0,0.97889,2e-05,3.17509]
[1777853705699,45.3,78503.04,0.0,0.97877,2e-05,3.18956]
[1777853707714,45.3,78504.97,0.0,0.9788,2e-05,3.18527]
[1777853708721,45.3,78511.79,0.0,0.97893,2e-05,3.17008]
[1777853710735,45.31,78506.42,0.0,0.97883,2e-05,3.18218]
[1777853712876,45.31,78504.37,0.0,0.97879,2e-05,3.18693]
[1777853716776,45.31,78500.96,0.0,0.97873,2e-05,3.19472]
[1777853721811,45.31,78502.21,0.0,0.97875,2e-05,3.19205]
[1777853726846,45.31,78501.65,0.0,0.97874,2e-05,3.19346]
[1777853731881,45.31,78504.09,0.0,0.9788,2e-05,3.18575]
[1777853733016,45.31,78498.39,0.0,0.97869,2e-05,3.19857]
[1777853734902,45.31,78491.46,0.0,0.97857,2e-05,3.21421]
[1777853735910,45.31,78491.0,0.0,0.97856,2e-05,3.21524]
[1777853740944,45.31,78490.45,0.0,0.97855,2e-05,3.21635]
[1777853745979,45.31,78489.23,0.0,0.97853,2e-05,3.21887]
[1777853746986,45.31,78483.77,0.0,0.97843,2e-05,3.23121]
[1777853752022,45.31,78482.32,0.0,0.97841,2e-05,3.23418]
[1777853754036,45.31,78489.65,0.0,0.97854,2e-05,3.21748]
[1777853755043,45.31,78498.36,0.0,0.9787,2e-05,3.19785]
[1777853756051,45.31,78500.08,0.0,0.97873,2e-05,3.19398]
[1777853758064,45.31,78503.86,0.0,0.9788,2e-05,3.18554]
[1777853763100,45.31,78497.43,0.0,0.97868,2e-05,3.20005]
[1777853767129,45.31,78496.81,0.0,0.97867,2e-05,3.20141]
[1777853772164,45.31,78492.09,0.0,0.97859,2e-05,3.21196]
[1777853773297,45.31,78483.12,0.0,0.97842,2e-05,3.23218]
[1777853775186,45.3,78482.46,0.0,0.97841,2e-05,3.23356]
[1777853781227,45.3,78482.98,0.0,0.97842,2e-05,3.23203]
[1777853783368,45.3,78465.34,0.0,0.9781,2e-05,3.27203]
[1777853784249,45.3,78465.34,0.0,0.9781,2e-05,3.27193]
[1777853785256,45.3,78463.31,0.0,0.97807,2e-05,3.27645]
[1777853787269,45.3,78456.76,0.0,0.97795,2e-05,3.29118]
[1777853792305,45.3,78459.58,0.0,0.97802,2e-05,3.2815]
[1777853797341,45.3,78460.35,0.0,0.97804,2e-05,3.27906]
[1777853802407,45.29,78459.45,0.0,0.97803,2e-05,3.28033]
[1777853803513,45.29,78472.77,0.0,0.97828,2e-05,3.24985]
[1777853807442,45.29,78476.45,0.0,0.97835,2e-05,3.24128]
[1777853812478,45.29,78479.47,0.0,0.9784,2e-05,3.23412]
[1777853817512,45.29,78476.19,0.0,0.97835,2e-05,3.24128]
[1777853822551,45.29,78469.67,0.0,0.97822,2e-05,3.25651]
[1777853823558,45.29,78456.91,0.0,0.97799,2e-05,3.28567]
[1777853824565,45.29,78449.48,0.0,0.97784,2e-05,3.30339]
[1777853825572,45.3,78448.03,0.0,0.97781,2e-05,3.30796]
[1777853827586,45.3,78440.21,0.0,0.97766,2e-05,3.32662]
[1777853832620,45.31,78439.91,0.0,0.97763,2e-05,3.33023]
[1777853837656,45.32,78440.92,0.0,0.97762,2e-05,3.3308]
[1777853842690,45.33,78438.8,0.0,0.97756,2e-05,3.33858]
[1777853847725,45.34,78436.98,0.0,0.9775,2e-05,3.34562]
[1777853852761,45.35,78438.08,0.0,0.97752,2e-05,3.34341]
[1777853853872,45.35,78430.43,0.0,0.97737,2e-05,3.36176]
[1777853855783,45.37,78402.15,0.0,0.97678,2e-05,3.43448]
[1777853857797,45.38,78400.14,0.0,0.97673,2e-05,3.44002]
[1777853860822,45.38,78408.22,0.0,0.97688,2e-05,3.4217]
[1777853865853,45.39,78413.53,0.0,0.97696,2e-05,3.41165]
[1777853868877,45.39,78423.72,0.0,0.97715,2e-05,3.38858]
[1777853870893,45.39,78425.99,0.0,0.97718,2e-05,3.38464]
[1777853875924,45.4,78428.03,0.0,0.9772,2e-05,3.38227]
[1777853880961,45.41,78420.99,0.0,0.97705,2e-05,3.40066]
[1777853881976,45.41,78416.04,0.0,0.97695,2e-05,3.41321]
[1777853882977,45.41,78409.16,0.0,0.97682,2e-05,3.42986]
[1777853883983,45.42,78401.06,0.0,0.97666,2e-05,3.44943]
[1777853884991,45.42,78399.74,0.0,0.97663,2e-05,3.45293]
[1777853890028,45.42,78402.28,0.0,0.97666,2e-05,3.44867]
[1777853893048,45.43,78398.89,0.0,0.97659,2e-05,3.45777]
[1777853898084,45.43,78397.56,0.0,0.97655,2e-05,3.4626]
[1777853903119,45.44,78398.67,0.0,0.97656,2e-05,3.4616]
[1777853908153,45.44,78395.17,0.0,0.97648,2e-05,3.47154]
[1777853913189,45.45,78394.7,0.0,0.97647,2e-05,3.47169]
[1777853915203,45.45,78407.19,0.0,0.97671,2e-05,3.44265]
[1777853916210,45.45,78418.61,0.0,0.97693,2e-05,3.41606]
[1777853917217,45.45,78420.39,0.0,0.97696,2e-05,3.41228]
[1777853922252,45.46,78421.0,0.0,0.97695,2e-05,3.41291]
[1777853927286,45.47,78422.61,0.0,0.97697,2e-05,3.41122]
[1777853932321,45.47,78423.23,0.0,0.97696,2e-05,3.41189]
[1777853937358,45.48,78424.33,0.0,0.97697,2e-05,3.41141]
[1777853942391,45.49,78421.05,0.0,0.97688,2e-05,3.42167]
[1777853947427,45.5,78420.43,0.0,0.97686,2e-05,3.42471]
[1777853950447,45.5,78432.71,0.0,0.97708,2e-05,3.3975]
[1777853951455,45.5,78437.99,0.0,0.97718,2e-05,3.38515]
[1777853954476,45.51,78439.77,0.0,0.9772,2e-05,3.38238]
[1777853958504,45.51,78445.7,0.0,0.9773,2e-05,3.3704]
[1777853959510,45.51,78450.17,0.0,0.97738,2e-05,3.3605]
[1777853962532,45.52,78453.04,0.0,0.97742,2e-05,3.35535]
[1777853967567,45.53,78454.2,0.0,0.97743,2e-05,3.3551]
[1777853970587,45.53,78444.28,0.0,0.97723,2e-05,3.37956]
[1777853971595,45.53,78437.56,0.0,0.97711,2e-05,3.39318]
[1777853972601,45.53,78437.52,0.0,0.97711,2e-05,3.39368]
[1777853977637,45.54,78438.09,0.0,0.9771,2e-05,3.3944]
[1777853982671,45.55,78440.98,0.0,0.97714,2e-05,3.38977]
[1777853988714,45.56,78439.69,0.0,0.9771,2e-05,3.39531]
[1777853993750,45.56,78441.17,0.0,0.97711,2e-05,3.39395]
[1777853998785,45.56,78440.25,0.0,0.9771,2e-05,3.3943]
[1777854003820,45.55,78438.12,0.0,0.97708,2e-05,3.39748]
[1777854008856,45.55,78435.01,0.0,0.97704,2e-05,3.40257]
[1777854012892,45.54,78463.22,0.0,0.97758,2e-05,3.33567]
[1777854013897,45.54,78456.58,0.0,0.97746,2e-05,3.35075]
[1777854018932,45.54,78455.82,0.0,0.97745,2e-05,3.35138]
[1777854023978,45.53,78449.16,0.0,0.97734,2e-05,3.36538]
[1777854024984,45.53,78439.54,0.0,0.97715,2e-05,3.38827]
[1777854025993,45.53,78433.88,0.0,0.97704,2e-05,3.40196]
[1777854027003,45.54,78434.22,0.0,0.97704,2e-05,3.40158]
[1777854028012,45.54,78434.52,0.0,0.97705,2e-05,3.40127]
[1777854033044,45.54,78433.77,0.0,0.97703,2e-05,3.40249]
[1777854034051,45.54,78428.53,0.0,0.97693,2e-05,3.41518]
[1777854035135,45.55,78419.7,0.0,0.97675,2e-05,3.43672]
[1777854037071,45.55,78412.85,0.0,0.97662,2e-05,3.45325]
[1777854038080,45.55,78413.41,0.0,0.97662,2e-05,3.45255]
[1777854043116,45.56,78414.82,0.0,0.97664,2e-05,3.45076]
[1777854045204,45.56,78434.76,0.0,0.97702,2e-05,3.40413]
[1777854047142,45.56,78436.07,0.0,0.97704,2e-05,3.40208]
[1777854052177,45.57,78431.99,0.0,0.97694,2e-05,3.41359]
[1777854054192,45.57,78425.31,0.0,0.97681,2e-05,3.43003]
[1777854059228,45.58,78428.23,0.0,0.97685,2e-05,3.42493]
[1777854064262,45.58,78430.11,0.0,0.97687,2e-05,3.42229]
[1777854065273,45.58,78429.51,0.0,0.97686,2e-05,3.42407]
[1777854070304,45.59,78419.16,0.0,0.97664,2e-05,3.4506]
[1777854074332,45.59,78411.51,0.0,0.97648,2e-05,3.46969]
[1777854075414,45.59,78411.31,0.0,0.97648,2e-05,3.47045]
[1777854081381,45.6,78406.73,0.0,0.97637,2e-05,3.48302]
[1777854085433,45.6,78388.43,0.0,0.97601,2e-05,3.52784]
[1777854086434,45.6,78383.4,0.0,0.97591,2e-05,3.5399]
[1777854087436,45.6,78390.86,0.0,0.97605,2e-05,3.52213]
[1777854088443,45.6,78384.02,0.0,0.97592,2e-05,3.53877]
[1777854089449,45.61,78381.11,0.0,0.97586,2e-05,3.54596]
[1777854091463,45.61,78380.43,0.0,0.97586,2e-05,3.54533]
[1777854096500,45.61,78381.08,0.0,0.97586,2e-05,3.54449]
[1777854097508,45.61,78370.72,0.0,0.97566,2e-05,3.56969]
[1777854098516,45.61,78359.57,0.0,0.97543,2e-05,3.5969]
[1777854099540,45.61,78354.54,0.0,0.97533,2e-05,3.60924]
[1777854100548,45.61,78347.69,0.0,0.97519,2e-05,3.62605]
[1777854101541,45.61,78308.78,0.0,0.97438,2e-05,3.72302]
[1777854102545,45.61,78297.76,0.0,0.97414,2e-05,3.75108]
[1777854103575,45.61,78293.83,0.0,0.97406,2e-05,3.76134]
[1777854105628,45.63,78303.04,0.0,0.97422,2e-05,3.74196]
[1777854107586,45.65,78300.89,0.0,0.97412,2e-05,3.7547]
[1777854110605,45.69,78294.12,0.0,0.97388,2e-05,3.78248]
[1777854111612,45.7,78289.9,0.0,0.97377,2e-05,3.79635]
[1777854116647,45.74,78289.28,0.0,0.97363,2e-05,3.81245]
[1777854117655,45.75,78295.8,0.0,0.97375,2e-05,3.79875]
[1777854118662,45.76,78299.86,0.0,0.97381,2e-05,3.79155]
[1777854120676,45.77,78307.47,0.0,0.97394,2e-05,3.77588]
[1777854121708,45.78,78313.37,0.0,0.97407,2e-05,3.76138]
[1777854122699,45.78,78322.37,0.0,0.97425,2e-05,3.73919]
[1777854123707,45.78,78307.63,0.0,0.97394,2e-05,3.77659]
[1777854124719,45.78,78307.15,0.0,0.97392,2e-05,3.77813]
[1777854125772,45.78,78310.52,0.0,0.97399,2e-05,3.77034]
[1777854127734,45.78,78302.19,0.0,0.97381,2e-05,3.79169]
[1777854128743,45.79,78303.4,0.0,0.97381,2e-05,3.79167]
[1777854132770,45.81,78316.96,0.0,0.97407,2e-05,3.76148]
[1777854133776,45.81,78316.62,0.0,0.97405,2e-05,3.76305]
[1777854136802,45.81,78312.05,0.0,0.97395,2e-05,3.77553]
[1777854138814,45.81,78318.09,0.0,0.97407,2e-05,3.76105]
[1777854142841,45.82,78324.35,0.0,0.97419,2e-05,3.74645]
[1777854143847,45.82,78346.19,0.0,0.97464,2e-05,3.69293]
[1777854145912,45.82,78352.53,0.0,0.97476,2e-05,3.67823]
[1777854147876,45.83,78346.86,0.0,0.97464,2e-05,3.69318]
[1777854152909,45.83,78340.85,0.0,0.97451,2e-05,3.70771]
[1777854157945,45.84,78339.36,0.0,0.97447,2e-05,3.71348]
[1777854160967,45.84,78332.85,0.0,0.97432,2e-05,3.73088]
[1777854163989,45.85,78327.57,0.0,0.9742,2e-05,3.7452]
[1777854169023,45.85,78324.52,0.0,0.97412,2e-05,3.75459]
[1777854171038,45.86,78331.16,0.0,0.97425,2e-05,3.73872]
[1777854173053,45.86,78326.52,0.0,0.97415,2e-05,3.75103]
[1777854178085,45.86,78328.4,0.0,0.97418,2e-05,3.74809]
[1777854182116,45.87,78321.89,0.0,0.97403,2e-05,3.76572]
[1777854186206,45.87,78343.94,0.0,0.97448,2e-05,3.71205]
[1777854188156,45.88,78352.55,0.0,0.97465,2e-05,3.69151]
[1777854189164,45.88,78352.47,0.0,0.97465,2e-05,3.69213]
[1777854191178,45.88,78357.88,0.0,0.97475,2e-05,3.67963]
[1777854192189,45.88,78364.51,0.0,0.97488,2e-05,3.66375]
[1777854193193,45.88,78366.3,0.0,0.97492,2e-05,3.65982]
[1777854198227,45.89,78365.55,0.0,0.97488,2e-05,3.66402]
[1777854203262,45.9,78367.79,0.0,0.97491,2e-05,3.6608]
[1777854208298,45.91,78372.24,0.0,0.97498,2e-05,3.65218]
[1777854209305,45.91,78366.17,0.0,0.97485,2e-05,3.66753]
[1777854210312,45.91,78359.85,0.0,0.97472,2e-05,3.68352]
[1777854211318,45.91,78357.98,0.0,0.97469,2e-05,3.68592]
[1777854214340,45.91,78350.68,0.0,0.97453,2e-05,3.70515]
[1777854218368,45.92,78340.32,0.0,0.97431,2e-05,3.73239]
[1777854219374,45.92,78333.01,0.0,0.97415,2e-05,3.75097]
[1777854220381,45.92,78333.29,0.0,0.97415,2e-05,3.75058]
[1777854223404,45.92,78343.22,0.0,0.97435,2e-05,3.72678]
[1777854224409,45.93,78344.48,0.0,0.97438,2e-05,3.724]
[1777854229447,45.93,78343.76,0.0,0.97435,2e-05,3.72764]
[1777854231460,45.93,78338.22,0.0,0.97422,2e-05,3.74217]
[1777854236495,45.94,78337.61,0.0,0.9742,2e-05,3.74546]
[1777854241530,45.95,78339.2,0.0,0.97422,2e-05,3.7433]
[1777854244550,45.95,78333.66,0.0,0.97409,2e-05,3.75821]
[1777854249585,45.96,78331.94,0.0,0.97404,2e-05,3.76421]
[1777854254621,45.96,78330.68,0.0,0.974,2e-05,3.76902]
[1777854256636,45.96,78344.16,0.0,0.97428,2e-05,3.73604]
[1777854257642,45.96,78343.39,0.0,0.97426,2e-05,3.73834]
[1777854262678,45.97,78344.57,0.0,0.97427,2e-05,3.73731]
[1777854267711,45.98,78349.21,0.0,0.97435,2e-05,3.7277]
[1777854272746,45.98,78349.12,0.0,0.97435,2e-05,3.72727]
[1777854277782,45.99,78357.15,0.0,0.9745,2e-05,3.70934]
[1777854278789,45.99,78358.58,0.0,0.97452,2e-05,3.70623]
[1777854283824,46.0,78361.08,0.0,0.97456,2e-05,3.70218]
[1777854288859,46.01,78363.69,0.0,0.97459,2e-05,3.69779]
[1777854293893,46.01,78364.73,0.0,0.9746,2e-05,3.69727]
[1777854296915,46.02,78354.94,0.0,0.97438,2e-05,3.72303]
[1777854301949,46.02,78348.43,0.0,0.97424,2e-05,3.74063]
[1777854303988,46.02,78332.36,0.0,0.97389,2e-05,3.78143]
[1777854304975,46.03,78315.83,0.0,0.97354,2e-05,3.82352]
[1777854310010,46.03,78309.29,0.0,0.97339,2e-05,3.84103]
[1777854315046,46.03,78309.03,0.0,0.97338,2e-05,3.84259]
[1777854320082,46.03,78307.57,0.0,0.97334,2e-05,3.84721]
[1777854321089,46.04,78302.25,0.0,0.97322,2e-05,3.86089]
[1777854326122,46.04,78301.89,0.0,0.97321,2e-05,3.86258]
[1777854331157,46.04,78304.83,0.0,0.97328,2e-05,3.85329]
[1777854336192,46.04,78307.2,0.0,0.97333,2e-05,3.84821]
[1777854337200,46.04,78318.44,0.0,0.97356,2e-05,3.81998]
[1777854341228,46.05,78323.95,0.0,0.97367,2e-05,3.80711]
[1777854342235,46.05,78331.26,0.0,0.97383,2e-05,3.78901]
[1777854347269,46.05,78334.79,0.0,0.97389,2e-05,3.78167]
[1777854350291,46.06,78340.82,0.0,0.97401,2e-05,3.76754]
[1777854352305,46.06,78346.81,0.0,0.97413,2e-05,3.75327]
[1777854355326,46.06,78339.88,0.0,0.97397,2e-05,3.77162]
[1777854357340,46.06,78332.11,0.0,0.9738,2e-05,3.79173]
[1777854358346,46.07,78329.97,0.0,0.97376,2e-05,3.7974]
[1777854363396,46.07,78328.55,0.0,0.97371,2e-05,3.80233]
[1777854368432,46.07,78325.62,0.0,0.97364,2e-05,3.81097]
[1777854373466,46.08,78326.56,0.0,0.97365,2e-05,3.8098]
[1777854377494,46.08,78320.81,0.0,0.97352,2e-05,3.82523]
[1777854382530,46.09,78322.76,0.0,0.97355,2e-05,3.82138]
[1777854387565,46.09,78319.0,0.0,0.97347,2e-05,3.8319]
[1777854392599,46.09,78320.07,0.0,0.9735,2e-05,3.82747]
[1777854397634,46.09,78320.23,0.0,0.97349,2e-05,3.82804]
[1777854400656,46.1,78314.07,0.0,0.97336,2e-05,3.84421]
[1777854402670,46.1,78308.96,0.0,0.97324,2e-05,3.85751]
[1777854405690,46.1,78314.84,0.0,0.97337,2e-05,3.84304]
[1777854407704,46.1,78316.41,0.0,0.9734,2e-05,3.83942]
[1777854412740,46.1,78317.87,0.0,0.97342,2e-05,3.83665]
[1777854417774,46.11,78316.85,0.0,0.97339,2e-05,3.84016]
[1777854422811,46.11,78316.58,0.0,0.97338,2e-05,3.84178]
[1777854426847,46.11,78323.56,0.0,0.97352,2e-05,3.82488]
[1777854428855,46.11,78329.6,0.0,0.97365,2e-05,3.81008]
[1777854433892,46.12,78325.37,0.0,0.97355,2e-05,3.82186]
[1777854438932,46.12,78324.07,0.0,0.97351,2e-05,3.82622]
[1777854445980,46.13,78324.05,0.0,0.9735,2e-05,3.82775]
[1777854451015,46.13,78328.31,0.0,0.9736,2e-05,3.81542]
[1777854456051,46.13,78326.67,0.0,0.97355,2e-05,3.82068]
[1777854460078,46.14,78337.59,0.0,0.97378,2e-05,3.79412]
[1777854461086,46.14,78340.75,0.0,0.97384,2e-05,3.78647]
[1777854465117,46.14,78342.56,0.0,0.97387,2e-05,3.78333]
[1777854470148,46.15,78342.51,0.0,0.97385,2e-05,3.7849]
[1777854473171,46.15,78350.47,0.0,0.97401,2e-05,3.76593]
[1777854478205,46.15,78357.71,0.0,0.97416,2e-05,3.74921]
[1777854479212,46.16,78369.34,0.0,0.97439,2e-05,3.72114]
[1777854481226,46.16,78375.86,0.0,0.97452,2e-05,3.7059]
[1777854484247,46.16,78385.11,0.0,0.9747,2e-05,3.68448]
[1777854489282,46.17,78382.92,0.0,0.97463,2e-05,3.69216]
[1777854494320,46.18,78387.67,0.0,0.97471,2e-05,3.68277]
[1777854496334,46.18,78393.37,0.0,0.97482,2e-05,3.66978]
[1777854500361,46.19,78401.06,0.0,0.97496,2e-05,3.65296]
[1777854505397,46.2,78396.63,0.0,0.97485,2e-05,3.66626]
[1777854510431,46.2,78394.31,0.0,0.97478,2e-05,3.67432]
[1777854511437,46.21,78388.18,0.0,0.97467,2e-05,3.68715]
[1777854516473,46.21,78390.4,0.0,0.9747,2e-05,3.68397]
[1777854518487,46.22,78397.89,0.0,0.97485,2e-05,3.66657]
[1777854519494,46.22,78406.43,0.0,0.97501,2e-05,3.64628]
[1777854524529,46.23,78406.93,0.0,0.975,2e-05,3.64761]
[1777854529564,46.24,78407.54,0.0,0.975,2e-05,3.64869]
[1777854532585,46.24,78418.94,0.0,0.97521,2e-05,3.62259]
[1777854533592,46.24,78426.08,0.0,0.97535,2e-05,3.60592]
[1777854534600,46.24,78429.18,0.0,0.97541,2e-05,3.59904]
[1777854535612,46.25,78435.82,0.0,0.97554,2e-05,3.58369]
[1777854537621,46.25,78438.43,0.0,0.97558,2e-05,3.57867]
[1777854542657,46.26,78435.48,0.0,0.97549,2e-05,3.58882]
[1777854547694,46.27,78436.29,0.0,0.97549,2e-05,3.58988]
[1777854548749,46.27,78428.19,0.0,0.97532,2e-05,3.60995]
[1777854549733,46.28,78428.19,0.0,0.97531,2e-05,3.61051]
[1777854554751,46.28,78429.21,0.0,0.97531,2e-05,3.61079]
[1777854557771,46.29,78419.39,0.0,0.9751,2e-05,3.63613]
[1777854558821,46.29,78406.96,0.0,0.97485,2e-05,3.66682]
[1777854559787,46.29,78406.96,0.0,0.97484,2e-05,3.66728]
[1777854564821,46.3,78403.74,0.0,0.97476,2e-05,3.67734]
[1777854569857,46.31,78400.39,0.0,0.97467,2e-05,3.68772]
[1777854574890,46.31,78399.12,0.0,0.97465,2e-05,3.69027]
[1777854577911,46.32,78395.28,0.0,0.97456,2e-05,3.70087]
[1777854582946,46.33,78392.27,0.0,0.97448,2e-05,3.71014]
[1777854583955,46.33,78385.73,0.0,0.97434,2e-05,3.72661]
[1777854584962,46.33,78384.75,0.0,0.97432,2e-05,3.72937]
[1777854589995,46.33,78385.29,0.0,0.97432,2e-05,3.72973]
[1777854595050,46.34,78381.05,0.0,0.97422,2e-05,3.74182]
[1777854597046,46.34,78373.84,0.0,0.97406,2e-05,3.76028]
[1777854599060,46.34,78367.56,0.0,0.97393,2e-05,3.77644]
[1777854601074,46.34,78366.49,0.0,0.9739,2e-05,3.77961]
[1777854602081,46.34,78356.48,0.0,0.97369,2e-05,3.80485]
[1777854603087,46.35,78351.11,0.0,0.97357,2e-05,3.8185]
[1777854604096,46.35,78350.25,0.0,0.97355,2e-05,3.82084]
[1777854607116,46.35,78358.2,0.0,0.97372,2e-05,3.80145]
[1777854609180,46.35,78360.45,0.0,0.97376,2e-05,3.79623]
[1777854615173,46.35,78361.74,0.0,0.97378,2e-05,3.79425]
[1777854616182,46.35,78350.76,0.0,0.97354,2e-05,3.82195]
[1777854617187,46.35,78346.06,0.0,0.97344,2e-05,3.83393]
[1777854620211,46.36,78338.69,0.0,0.97328,2e-05,3.85294]
[1777854625244,46.36,78337.27,0.0,0.97324,2e-05,3.85714]
[1777854630279,46.36,78333.55,0.0,0.97316,2e-05,3.86714]
[1777854632298,46.36,78340.22,0.0,0.97332,2e-05,3.84784]
[1777854634306,46.36,78332.26,0.0,0.97315,2e-05,3.86824]
[1777854639343,46.36,78338.5,0.0,0.97327,2e-05,3.8532]
[1777854641359,46.37,78345.27,0.0,0.97342,2e-05,3.83643]
[1777854642364,46.37,78355.11,0.0,0.97362,2e-05,3.81193]
[1777854647400,46.37,78354.18,0.0,0.97359,2e-05,3.81527]
[1777854652433,46.37,78355.08,0.0,0.97361,2e-05,3.81392]
[1777854657469,46.38,78355.77,0.0,0.97361,2e-05,3.81304]
[1777854662502,46.38,78348.08,0.0,0.97344,2e-05,3.83322]
[1777854665525,46.38,78353.16,0.0,0.97355,2e-05,3.82096]
[1777854668545,46.38,78358.38,0.0,0.97365,2e-05,3.80846]
[1777854673579,46.38,78359.67,0.0,0.97367,2e-05,3.80627]
[1777854678614,46.39,78359.07,0.0,0.97365,2e-05,3.8088]
[1777854683650,46.39,78362.57,0.0,0.97371,2e-05,3.80114]
[1777854686670,46.39,78369.03,0.0,0.97384,2e-05,3.78573]
[1777854691706,46.4,78368.03,0.0,0.97383,2e-05,3.78674]
[1777854695736,46.4,78376.49,0.0,0.974,2e-05,3.76663]
[1777854696743,46.4,78380.17,0.0,0.97408,2e-05,3.75776]
[1777854698757,46.4,78383.02,0.0,0.97413,2e-05,3.75126]
[1777854701781,46.41,78389.47,0.0,0.97426,2e-05,3.73619]
[1777854702789,46.41,78395.95,0.0,0.97439,2e-05,3.72055]
[1777854703807,46.41,78398.17,0.0,0.97443,2e-05,3.71543]
[1777854704805,46.41,78406.96,0.0,0.97461,2e-05,3.69424]
[1777854705810,46.41,78411.98,0.0,0.97471,2e-05,3.68237]
[1777854710844,46.42,78410.37,0.0,0.97466,2e-05,3.68827]
[1777854714872,46.42,78414.97,0.0,0.97474,2e-05,3.67865]
[1777854719959,46.43,78415.22,0.0,0.97473,2e-05,3.68012]
[1777854725950,46.44,78417.54,0.0,0.97475,2e-05,3.67699]
[1777854726957,46.44,78426.62,0.0,0.97493,2e-05,3.65537]
[1777854727964,46.44,78435.56,0.0,0.97511,2e-05,3.63422]
[1777854728970,46.44,78436.46,0.0,0.97512,2e-05,3.63256]
[1777854734005,46.45,78441.34,0.0,0.9752,2e-05,3.62339]
[1777854739046,46.46,78439.89,0.0,0.97515,2e-05,3.6294]
[1777854740053,46.46,78428.02,0.0,0.97491,2e-05,3.65859]
[1777854741060,46.46,78427.41,0.0,0.97489,2e-05,3.66052]
[1777854746095,46.47,78428.75,0.0,0.9749,2e-05,3.65951]
[1777854751130,46.48,78423.79,0.0,0.9748,2e-05,3.67113]
[1777854756171,46.49,78425.62,0.0,0.97482,2e-05,3.66882]
[1777854757171,46.49,78434.49,0.0,0.97499,2e-05,3.64776]
[1777854758178,46.49,78439.32,0.0,0.97509,2e-05,3.63656]
[1777854760193,46.49,78442.45,0.0,0.97514,2e-05,3.62999]
[1777854763215,46.5,78451.7,0.0,0.97532,2e-05,3.60924]
[1777854764220,46.5,78448.94,0.0,0.97526,2e-05,3.61639]
[1777854768249,46.51,78450.51,0.0,0.97527,2e-05,3.61464]
[1777854771270,46.51,78453.34,0.0,0.97532,2e-05,3.60937]
[1777854776304,46.52,78454.44,0.0,0.97532,2e-05,3.60927]
[1777854778318,46.52,78446.25,0.0,0.97515,2e-05,3.62994]
[1777854779325,46.53,78445.45,0.0,0.97513,2e-05,3.63233]
[1777854783353,46.53,78441.05,0.0,0.97502,2e-05,3.64475]
[1777854785373,46.53,78435.84,0.0,0.97491,2e-05,3.65822]
[1777854786377,46.54,78431.12,0.0,0.97481,2e-05,3.67008]
[1777854790406,46.54,78428.75,0.0,0.97475,2e-05,3.67738]
[1777854795446,46.55,78430.53,0.0,0.97477,2e-05,3.67498]
[1777854800527,46.56,78432.56,0.0,0.97479,2e-05,3.67238]
[1777854806522,46.56,78429.75,0.0,0.97472,2e-05,3.68149]
[1777854813572,46.57,78431.28,0.0,0.97474,2e-05,3.67771]
[1777854818607,46.58,78432.48,0.0,0.97475,2e-05,3.67662]
[1777854821627,46.58,78428.01,0.0,0.97465,2e-05,3.68853]
[1777854826663,46.59,78422.23,0.0,0.97452,2e-05,3.70424]
[1777854831698,46.59,78421.68,0.0,0.9745,2e-05,3.7072]
[1777854836734,46.6,78422.62,0.0,0.9745,2e-05,3.70654]
[1777854839754,46.6,78428.28,0.0,0.97461,2e-05,3.69378]
[1777854844788,46.61,78429.17,0.0,0.97461,2e-05,3.69348]
[1777854849824,46.61,78432.9,0.0,0.97467,2e-05,3.68625]
[1777854854858,46.62,78430.26,0.0,0.97461,2e-05,3.69452]
[1777854858887,46.62,78413.57,0.0,0.97426,2e-05,3.73621]
[1777854859894,46.62,78406.49,0.0,0.97411,2e-05,3.75391]
[1777854860952,46.62,78405.61,0.0,0.97409,2e-05,3.75635]
[1777854864929,46.63,78413.06,0.0,0.97423,2e-05,3.73912]
[1777854865937,46.63,78423.71,0.0,0.97445,2e-05,3.71334]
[1777854866943,46.63,78424.07,0.0,0.97445,2e-05,3.71281]
[1777854871978,46.64,78427.76,0.0,0.97453,2e-05,3.70287]
[1777854872985,46.64,78434.36,0.0,0.97467,2e-05,3.68662]
[1777854873992,46.64,78433.7,0.0,0.97465,2e-05,3.68862]
[1777854879026,46.63,78431.01,0.0,0.9746,2e-05,3.69434]
[1777854884062,46.63,78435.97,0.0,0.97471,2e-05,3.68149]
[1777854889099,46.64,78432.71,0.0,0.97463,2e-05,3.69143]
[1777854894133,46.65,78434.54,0.0,0.97465,2e-05,3.68896]
[1777854897154,46.65,78429.68,0.0,0.97454,2e-05,3.70194]
[1777854902188,46.66,78431.08,0.0,0.97455,2e-05,3.70039]
[1777854903195,46.66,78416.44,0.0,0.97425,2e-05,3.73654]
[1777854904203,46.66,78411.56,0.0,0.97415,2e-05,3.74884]
[1777854909237,46.66,78413.8,0.0,0.97418,2e-05,3.7448]
[1777854914273,46.67,78415.34,0.0,0.9742,2e-05,3.74249]
[1777854918300,46.67,78420.62,0.0,0.9743,2e-05,3.73078]
[1777854923339,46.68,78420.99,0.0,0.97429,2e-05,3.73143]
[1777854928371,46.68,78422.08,0.0,0.9743,2e-05,3.73032]
[1777854933406,46.69,78425.71,0.0,0.97438,2e-05,3.72037]
[1777854937433,46.69,78419.2,0.0,0.97424,2e-05,3.73763]
[1777854939447,46.69,78419.91,0.0,0.97425,2e-05,3.7365]
[1777854944484,46.7,78424.65,0.0,0.97433,2e-05,3.72646]
[1777854949518,46.7,78423.28,0.0,0.97429,2e-05,3.73141]
[1777854955560,46.71,78426.06,0.0,0.97433,2e-05,3.72655]
[1777854958580,46.71,78421.05,0.0,0.97422,2e-05,3.73976]
[1777854962610,46.72,78410.94,0.0,0.974,2e-05,3.76581]
[1777854963616,46.72,78409.96,0.0,0.97398,2e-05,3.76849]
[1777854968650,46.72,78411.23,0.0,0.97399,2e-05,3.76687]
[1777854973685,46.73,78411.28,0.0,0.97398,2e-05,3.76795]
[1777854978720,46.73,78423.95,0.0,0.97424,2e-05,3.73804]
[1777854983756,46.74,78421.49,0.0,0.97417,2e-05,3.74548]
[1777854984771,46.74,78430.39,0.0,0.97435,2e-05,3.72401]
[1777854985770,46.74,78435.75,0.0,0.97446,2e-05,3.71127]
[1777854990805,46.74,78434.02,0.0,0.97441,2e-05,3.71713]
[1777854994841,46.75,78427.45,0.0,0.97429,2e-05,3.73097]
[1777854995847,46.75,78414.37,0.0,0.97402,2e-05,3.7633]
[1777854997857,46.75,78409.48,0.0,0.97391,2e-05,3.77579]
[1777855002898,46.75,78407.64,0.0,0.97387,2e-05,3.78139]
[1777855007927,46.76,78408.14,0.0,0.97387,2e-05,3.78122]
[1777855012964,46.76,78406.59,0.0,0.97383,2e-05,3.78608]
[1777855019004,46.76,78409.42,0.0,0.97388,2e-05,3.78029]
[1777855024041,46.77,78407.39,0.0,0.97383,2e-05,3.78622]
[1777855027062,46.77,78400.95,0.0,0.97369,2e-05,3.80266]
[1777855028069,46.77,78396.72,0.0,0.9736,2e-05,3.81329]
[1777855031090,46.77,78387.83,0.0,0.97341,2e-05,3.83577]
[1777855032099,46.77,78384.95,0.0,0.97335,2e-05,3.84304]
[1777855037132,46.77,78382.29,0.0,0.97329,2e-05,3.85001]
[1777855042167,46.77,78381.0,0.0,0.97326,2e-05,3.85357]
[1777855047201,46.77,78378.74,0.0,0.97321,2e-05,3.85955]
[1777855052241,46.77,78367.6,0.0,0.97299,2e-05,3.88512]
[1777855053246,46.77,78366.03,0.0,0.97295,2e-05,3.88909]
[1777855055262,46.77,78357.56,0.0,0.97277,2e-05,3.91049]
[1777855056267,46.77,78354.88,0.0,0.97271,2e-05,3.91725]
[1777855061302,46.77,78356.58,0.0,0.97275,2e-05,3.91271]
[1777855066337,46.77,78357.04,0.0,0.97276,2e-05,3.91137]
[1777855070367,46.77,78350.87,0.0,0.97263,2e-05,3.92688]
[1777855071371,46.77,78352.92,0.0,0.97268,2e-05,3.92162]
[1777855076406,46.77,78354.92,0.0,0.97272,2e-05,3.91632]
[1777855081442,46.77,78353.96,0.0,0.9727,2e-05,3.9185]
[1777855082449,46.77,78345.56,0.0,0.97252,2e-05,3.93979]
[1777855083456,46.77,78343.6,0.0,0.97248,2e-05,3.94469]
[1777855088492,46.77,78346.87,0.0,0.97255,2e-05,3.9359]
[1777855093525,46.77,78349.68,0.0,0.97262,2e-05,3.92832]
[1777855098561,46.77,78357.88,0.0,0.9728,2e-05,3.90711]
[1777855099568,46.77,78368.08,0.0,0.97302,2e-05,3.88131]
[1777855100574,46.77,78369.31,0.0,0.97304,2e-05,3.8782]
[1777855104603,46.77,78358.94,0.0,0.97282,2e-05,3.90434]
[1777855105610,46.77,78357.25,0.0,0.97279,2e-05,3.90857]
[1777855110646,46.76,78357.15,0.0,0.97279,2e-05,3.90857]
[1777855115680,46.76,78356.31,0.0,0.97279,2e-05,3.9077]
[1777855120714,46.76,78354.11,0.0,0.97274,2e-05,3.91297]
[1777855125750,46.76,78352.67,0.0,0.97271,2e-05,3.9163]
[1777855130809,46.76,78352.28,0.0,0.97271,2e-05,3.91695]
[1777855136851,46.76,78352.41,0.0,0.97272,2e-05,3.91616]
[1777855142892,46.76,78354.74,0.0,0.97277,2e-05,3.90991]
[1777855147928,46.76,78354.69,0.0,0.97277,2e-05,3.90974]
[1777855152962,46.76,78350.82,0.0,0.97269,2e-05,3.91921]
[1777855157998,46.75,78351.63,0.0,0.97271,2e-05,3.9168]
[1777855163033,46.75,78355.91,0.0,0.9728,2e-05,3.90569]
[1777855167061,46.75,78363.08,0.0,0.97296,2e-05,3.88742]
[1777855169075,46.75,78369.83,0.0,0.9731,2e-05,3.87045]
[1777855174110,46.75,78368.55,0.0,0.97309,2e-05,3.87105]
[1777855179144,46.75,78368.53,0.0,0.97309,2e-05,3.87119]
[1777855184180,46.75,78364.42,0.0,0.973,2e-05,3.8816]
[1777855189216,46.75,78360.79,0.0,0.97293,2e-05,3.89076]
[1777855190225,46.75,78347.01,0.0,0.97263,2e-05,3.92564]
[1777855191232,46.75,78345.48,0.0,0.9726,2e-05,3.92946]
[1777855193244,46.75,78338.63,0.0,0.97245,2e-05,3.94675]
[1777855194251,46.75,78336.14,0.0,0.9724,2e-05,3.953]
[1777855199285,46.75,78337.12,0.0,0.97242,2e-05,3.94995]
[1777855204321,46.75,78338.8,0.0,0.97246,2e-05,3.94512]
[1777855207342,46.75,78343.97,0.0,0.97258,2e-05,3.93163]
[1777855209356,46.75,78348.26,0.0,0.97267,2e-05,3.92057]
[1777855214390,46.75,78345.67,0.0,0.97262,2e-05,3.92676]
[1777855216404,46.75,78354.97,0.0,0.97282,2e-05,3.90305]
[1777855217411,46.75,78358.23,0.0,0.97289,2e-05,3.89477]
[1777855219426,46.75,78362.85,0.0,0.97299,2e-05,3.8831]
[1777855220434,46.75,78369.07,0.0,0.97312,2e-05,3.86746]
[1777855221442,46.75,78374.37,0.0,0.97324,2e-05,3.85419]
[1777855222446,46.75,78376.37,0.0,0.97328,2e-05,3.84924]
[1777855227483,46.75,78376.57,0.0,0.97328,2e-05,3.84906]
[1777855228488,46.75,78370.56,0.0,0.97315,2e-05,3.86419]
[1777855229495,46.75,78371.02,0.0,0.97316,2e-05,3.86306]
[1777855234533,46.75,78369.04,0.0,0.97314,2e-05,3.86547]
[1777855239565,46.75,78373.87,0.0,0.97324,2e-05,3.85344]
[1777855244601,46.75,78370.52,0.0,0.97316,2e-05,3.86202]
[1777855249636,46.75,78368.59,0.0,0.97312,2e-05,3.86701]
[1777855252660,46.75,78374.25,0.0,0.97324,2e-05,3.85291]
[1777855257689,46.75,78369.44,0.0,0.97314,2e-05,3.86517]
[1777855262726,46.75,78368.49,0.0,0.97312,2e-05,3.8677]
[1777855267761,46.75,78364.81,0.0,0.97304,2e-05,3.87702]
[1777855272798,46.75,78365.35,0.0,0.97305,2e-05,3.87567]
[1777855277832,46.75,78364.41,0.0,0.97303,2e-05,3.87804]
[1777855282867,46.75,78362.92,0.0,0.973,2e-05,3.88175]
[1777855288909,46.75,78362.91,0.0,0.973,2e-05,3.88168]
[1777855293944,46.75,78363.42,0.0,0.97303,2e-05,3.87759]
[1777855298978,46.75,78362.45,0.0,0.97301,2e-05,3.87994]
[1777855304016,46.75,78363.32,0.0,0.97303,2e-05,3.87763]
[1777855309050,46.75,78363.51,0.0,0.97303,2e-05,3.87706]
[1777855314086,46.75,78363.03,0.0,0.97302,2e-05,3.87823]
[1777855319122,46.75,78363.31,0.0,0.97303,2e-05,3.87753]
[1777855324197,46.75,78366.38,0.0,0.97309,2e-05,3.86986]
[1777855327177,46.75,78368.3,0.0,0.97313,2e-05,3.86513]
[1777855328183,46.75,78375.08,0.0,0.97328,2e-05,3.84819]
[1777855329191,46.75,78380.67,0.0,0.97339,2e-05,3.8343]
[1777855333219,46.75,78374.32,0.0,0.97326,2e-05,3.85048]
[1777855338254,46.75,78373.5,0.0,0.97324,2e-05,3.85278]
[1777855342281,46.75,78368.22,0.0,0.97312,2e-05,3.86617]
[1777855347317,46.75,78370.08,0.0,0.97316,2e-05,3.86163]
[1777855353358,46.75,78375.02,0.0,0.97328,2e-05,3.8468]
[1777855358393,46.75,78376.08,0.0,0.9733,2e-05,3.84442]
[1777855363429,46.76,78376.93,0.0,0.97332,2e-05,3.84256]
[1777855368463,46.76,78381.56,0.0,0.97342,2e-05,3.8313]
[1777855373499,46.76,78380.97,0.0,0.9734,2e-05,3.83314]
[1777855378534,46.76,78381.2,0.0,0.9734,2e-05,3.83293]
[1777855383569,46.76,78381.05,0.0,0.9734,2e-05,3.83367]
[1777855388605,46.76,78384.11,0.0,0.97346,2e-05,3.8264]
[1777855393640,46.76,78385.98,0.0,0.97349,2e-05,3.82216]
[1777855398675,46.76,78389.06,0.0,0.97355,2e-05,3.81497]
[1777855403710,46.77,78390.6,0.0,0.97358,2e-05,3.81167]
[1777855408745,46.77,78393.48,0.0,0.97364,2e-05,3.80507]
[1777855413780,46.77,78392.34,0.0,0.97363,2e-05,3.80577]
[1777855418815,46.77,78391.99,0.0,0.97361,2e-05,3.8072]
[1777855423849,46.77,78386.42,0.0,0.97349,2e-05,3.82158]
[1777855424857,46.77,78386.29,0.0,0.97349,2e-05,3.82198]
[1777855429893,46.77,78387.93,0.0,0.97352,2e-05,3.81828]
[1777855434928,46.78,78386.68,0.0,0.97349,2e-05,3.82177]
[1777855439962,46.78,78385.32,0.0,0.97346,2e-05,3.82549]
[1777855443990,46.78,78374.87,0.0,0.97324,2e-05,3.85185]
[1777855444997,46.78,78375.55,0.0,0.97325,2e-05,3.85017]
[1777855450032,46.78,78377.65,0.0,0.97329,2e-05,3.84504]
[1777855455067,46.78,78377.88,0.0,0.9733,2e-05,3.84465]
[1777855459095,46.78,78385.83,0.0,0.97346,2e-05,3.82499]
[1777855460104,46.78,78387.16,0.0,0.97349,2e-05,3.82175]
[1777855464139,46.78,78392.19,0.0,0.97359,2e-05,3.8096]
[1777855467152,46.78,78397.85,0.0,0.97371,2e-05,3.79602]
[1777855472186,46.79,78400.08,0.0,0.97377,2e-05,3.78855]
[1777855480243,46.79,78399.96,0.0,0.97376,2e-05,3.79003]
[1777855485292,46.79,78404.3,0.0,0.97384,2e-05,3.78012]
[1777855490327,46.79,78406.31,0.0,0.97387,2e-05,3.77605]
[1777855494355,46.8,78410.8,0.0,0.97396,2e-05,3.76579]
[1777855497376,46.8,78404.39,0.0,0.97382,2e-05,3.78219]
[1777855502414,46.8,78418.47,0.0,0.97411,2e-05,3.74846]
[1777855507448,46.81,78415.45,0.0,0.97403,2e-05,3.75707]
[1777855509461,46.81,78420.56,0.0,0.97414,2e-05,3.74503]
[1777855511473,46.81,78428.87,0.0,0.9743,2e-05,3.72527]
[1777855516509,46.82,78424.02,0.0,0.97419,2e-05,3.73857]
[1777855521544,46.82,78427.56,0.0,0.97425,2e-05,3.73123]
[1777855526580,46.82,78428.54,0.0,0.97426,2e-05,3.73026]
[1777855530607,46.83,78429.54,0.0,0.97427,2e-05,3.72899]
[1777855535643,46.83,78433.88,0.0,0.97436,2e-05,3.7173]
[1777855537656,46.84,78439.9,0.0,0.97448,2e-05,3.70327]
[1777855539670,46.84,78446.58,0.0,0.97461,2e-05,3.68774]
[1777855540678,46.84,78452.88,0.0,0.97474,2e-05,3.67286]
[1777855541689,46.84,78453.58,0.0,0.97475,2e-05,3.67155]
[1777855546718,46.85,78453.11,0.0,0.97472,2e-05,3.67455]
[1777855549740,46.85,78446.6,0.0,0.97458,2e-05,3.69138]
[1777855554774,46.86,78447.34,0.0,0.97458,2e-05,3.69126]
[1777855558803,46.86,78453.78,0.0,0.9747,2e-05,3.67707]
[1777855563838,46.87,78454.71,0.0,0.97471,2e-05,3.67659]
[1777855568872,46.87,78454.93,0.0,0.9747,2e-05,3.67778]
[1777855573908,46.88,78457.26,0.0,0.97473,2e-05,3.67385]
[1777855578942,46.88,78458.71,0.0,0.97475,2e-05,3.67204]
[1777855583978,46.89,78464.24,0.0,0.97484,2e-05,3.66039]
[1777855589018,46.9,78476.6,0.0,0.97508,2e-05,3.63252]
[1777855590027,46.9,78478.84,0.0,0.97512,2e-05,3.62757]
[1777855594053,46.9,78479.16,0.0,0.97513,2e-05,3.62588]
[1777855596067,46.91,78485.83,0.0,0.97525,2e-05,3.61084]
[1777855597074,46.91,78483.82,0.0,0.97521,2e-05,3.61609]
[1777855601102,46.91,78479.55,0.0,0.97511,2e-05,3.62807]
[1777855604130,46.92,78469.16,0.0,0.97489,2e-05,3.65426]
[1777855605137,46.92,78460.3,0.0,0.97471,2e-05,3.67597]
[1777855606146,46.92,78457.94,0.0,0.97466,2e-05,3.68202]
[1777855607151,46.92,78451.66,0.0,0.97453,2e-05,3.69755]
[1777855608158,46.92,78448.71,0.0,0.97447,2e-05,3.70502]
[1777855610172,46.93,78445.45,0.0,0.9744,2e-05,3.71352]
[1777855612187,46.93,78436.75,0.0,0.97421,2e-05,3.73527]
[1777855615207,46.93,78434.97,0.0,0.97417,2e-05,3.74036]
[1777855617223,46.93,78441.07,0.0,0.97429,2e-05,3.72597]
[1777855622256,46.94,78440.97,0.0,0.97428,2e-05,3.72758]
[1777855627292,46.94,78436.9,0.0,0.97418,2e-05,3.73883]
[1777855630313,46.94,78427.91,0.0,0.97399,2e-05,3.76158]
[1777855631323,46.94,78423.84,0.0,0.9739,2e-05,3.772]
[1777855636359,46.95,78422.64,0.0,0.97387,2e-05,3.77596]
[1777855641390,46.95,78424.32,0.0,0.9739,2e-05,3.77284]
[1777855645418,46.95,78418.36,0.0,0.97377,2e-05,3.78827]
[1777855650454,46.96,78418.47,0.0,0.97376,2e-05,3.78892]
[1777855655490,46.96,78421.69,0.0,0.97384,2e-05,3.77926]
[1777855660525,46.96,78423.96,0.0,0.97388,2e-05,3.77468]
[1777855663546,46.97,78417.18,0.0,0.97373,2e-05,3.79198]
[1777855668583,46.97,78416.26,0.0,0.97371,2e-05,3.79513]
[1777855672609,46.97,78421.26,0.0,0.9738,2e-05,3.78354]
[1777855677644,46.97,78425.56,0.0,0.97388,2e-05,3.77393]
[1777855682679,46.98,78425.7,0.0,0.97388,2e-05,3.77462]
[1777855687715,46.98,78423.42,0.0,0.97382,2e-05,3.78124]
[1777855692748,46.98,78422.66,0.0,0.9738,2e-05,3.78412]
[1777855697784,46.99,78423.6,0.0,0.97381,2e-05,3.78282]
[1777855702818,46.99,78424.91,0.0,0.97383,2e-05,3.78062]
[1777855705842,46.99,78430.05,0.0,0.97393,2e-05,3.76863]
[1777855706850,46.99,78438.62,0.0,0.97411,2e-05,3.74788]
[1777855707857,47.0,78438.94,0.0,0.97411,2e-05,3.74737]
[1777855709871,47.0,78445.57,0.0,0.97424,2e-05,3.73175]
[1777855714906,47.0,78445.44,0.0,0.97424,2e-05,3.73084]
[1777855718934,47.01,78452.11,0.0,0.97437,2e-05,3.7158]
[1777855720948,47.01,78456.14,0.0,0.97445,2e-05,3.70667]
[1777855721955,47.01,78461.74,0.0,0.97456,2e-05,3.69345]
[1777855722962,47.01,78473.15,0.0,0.97479,2e-05,3.66631]
[1777855723969,47.01,78476.84,0.0,0.97486,2e-05,3.65784]
[1777855729004,47.01,78477.3,0.0,0.97487,2e-05,3.65608]
[1777855734039,47.01,78480.12,0.0,0.97492,2e-05,3.64982]
[1777855739073,47.01,78483.49,0.0,0.97499,2e-05,3.64127]
[1777855744109,47.01,78483.0,0.0,0.97498,2e-05,3.64354]
[1777855749144,47.02,78481.83,0.0,0.97493,2e-05,3.64854]
[1777855754180,47.03,78483.66,0.0,0.97495,2e-05,3.64634]
[1777855759213,47.04,78485.79,0.0,0.97498,2e-05,3.64345]
[1777855764249,47.04,78482.47,0.0,0.97489,2e-05,3.65361]
[1777855769284,47.05,78486.31,0.0,0.97495,2e-05,3.64661]
[1777855774319,47.06,78487.62,0.0,0.97498,2e-05,3.64309]
[1777855779353,47.07,78488.78,0.0,0.97498,2e-05,3.64255]
[1777855784389,47.07,78488.95,0.0,0.97497,2e-05,3.64433]
[1777855789429,47.08,78489.41,0.0,0.97496,2e-05,3.64541]
[1777855793455,47.08,78479.38,0.0,0.97475,2e-05,3.67006]
[1777855794462,47.08,78476.73,0.0,0.9747,2e-05,3.67681]
[1777855796475,47.09,78473.49,0.0,0.97462,2e-05,3.68533]
[1777855797524,47.09,78479.73,0.0,0.97475,2e-05,3.67068]
[1777855803525,47.1,78478.49,0.0,0.97471,2e-05,3.67578]
[1777855805539,47.1,78468.52,0.0,0.9745,2e-05,3.70048]
[1777855806546,47.1,78463.91,0.0,0.9744,2e-05,3.71192]
[1777855811584,47.1,78462.0,0.0,0.97435,2e-05,3.71823]
[1777855816618,47.11,78463.95,0.0,0.97438,2e-05,3.71496]
[1777855821650,47.11,78463.55,0.0,0.97436,2e-05,3.71737]
[1777855826687,47.12,78463.39,0.0,0.97434,2e-05,3.71916]
[1777855831721,47.12,78464.71,0.0,0.97437,2e-05,3.71474]
[1777855835748,47.13,78459.58,0.0,0.97426,2e-05,3.7283]
[1777855840787,47.13,78459.94,0.0,0.97426,2e-05,3.72875]
[1777855844813,47.14,78465.64,0.0,0.97436,2e-05,3.71604]
[1777855849848,47.14,78464.61,0.0,0.97433,2e-05,3.71993]
[1777855854884,47.15,78464.22,0.0,0.97431,2e-05,3.72221]
[1777855859918,47.15,78464.59,0.0,0.97431,2e-05,3.72265]
[1777855864953,47.15,78461.72,0.0,0.97424,2e-05,3.73094]
[1777855868018,47.16,78455.8,0.0,0.97411,2e-05,3.7461]
[1777855870995,47.16,78453.94,0.0,0.97407,2e-05,3.75133]
[1777855876032,47.16,78453.39,0.0,0.97405,2e-05,3.75378]
[1777855881065,47.17,78451.29,0.0,0.974,2e-05,3.75995]
[1777855886100,47.17,78451.99,0.0,0.974,2e-05,3.75924]
[1777855890128,47.17,78444.31,0.0,0.97384,2e-05,3.77877]
[1777855891139,47.17,78439.14,0.0,0.97375,2e-05,3.78893]
[1777855892144,47.17,78431.98,0.0,0.9736,2e-05,3.80667]
[1777855893150,47.17,78426.04,0.0,0.97347,2e-05,3.82143]
[1777855898231,47.18,78421.96,0.0,0.97338,2e-05,3.83198]
[1777855903221,47.18,78416.53,0.0,0.97327,2e-05,3.8458]
[1777855908255,47.18,78417.4,0.0,0.97328,2e-05,3.84398]
[1777855913291,47.18,78418.44,0.0,0.9733,2e-05,3.84176]
[1777855918325,47.18,78419.25,0.0,0.97331,2e-05,3.84015]
[1777855922354,47.18,78411.58,0.0,0.97315,2e-05,3.85953]
[1777855923362,47.18,78410.34,0.0,0.97312,2e-05,3.86266]
[1777855928397,47.18,78408.74,0.0,0.97309,2e-05,3.86682]
[1777855932424,47.18,78413.9,0.0,0.9732,2e-05,3.85413]
[1777855937459,47.18,78414.2,0.0,0.9732,2e-05,3.8536]
[1777855943504,47.18,78416.85,0.0,0.97325,2e-05,3.84729]
[1777855948536,47.19,78420.68,0.0,0.97333,2e-05,3.83801]
[1777855953573,47.19,78421.85,0.0,0.97337,2e-05,3.83265]
[1777855958606,47.19,78423.16,0.0,0.9734,2e-05,3.82968]
[1777855963641,47.19,78421.73,0.0,0.97337,2e-05,3.83349]
[1777855968678,47.19,78421.7,0.0,0.97336,2e-05,3.83379]
[1777855973711,47.19,78424.4,0.0,0.97342,2e-05,3.82732]
[1777855978749,47.19,78425.57,0.0,0.97344,2e-05,3.82473]
[1777855982776,47.19,78418.56,0.0,0.97329,2e-05,3.84222]
[1777855987811,47.19,78420.12,0.0,0.97332,2e-05,3.83844]
[1777855992845,47.19,78422.15,0.0,0.97336,2e-05,3.83355]
[1777855997880,47.19,78423.21,0.0,0.97339,2e-05,3.83109]
[1777856002918,47.19,78425.85,0.0,0.97344,2e-05,3.82474]
[1777856007950,47.19,78428.7,0.0,0.9735,2e-05,3.81799]
[1777856012986,47.19,78429.99,0.0,0.97354,2e-05,3.81241]
[1777856017015,47.2,78434.1,0.0,0.97362,2e-05,3.80262]
[1777856022050,47.2,78435.45,0.0,0.97365,2e-05,3.79981]
[1777856027086,47.2,78433.47,0.0,0.9736,2e-05,3.80517]
[1777856032121,47.2,78432.32,0.0,0.97357,2e-05,3.80848]
[1777856037156,47.2,78433.91,0.0,0.9736,2e-05,3.80503]
[1777856040176,47.2,78439.66,0.0,0.97373,2e-05,3.79013]
[1777856043202,47.2,78433.87,0.0,0.97362,2e-05,3.80309]
[1777856049242,47.2,78431.5,0.0,0.97357,2e-05,3.80901]
[1777856054277,47.2,78430.69,0.0,0.97355,2e-05,3.81101]
[1777856059312,47.19,78428.09,0.0,0.97351,2e-05,3.8158]
[1777856064348,47.19,78428.04,0.0,0.97351,2e-05,3.81596]
[1777856069382,47.18,78423.93,0.0,0.97344,2e-05,3.82446]
[1777856075424,47.18,78424.87,0.0,0.9735,2e-05,3.81684]
[1777856080458,47.17,78426.24,0.0,0.97354,2e-05,3.81134]
[1777856085493,47.16,78428.04,0.0,0.9736,2e-05,3.80483]
[1777856090530,47.16,78430.57,0.0,0.97367,2e-05,3.79659]
[1777856095566,47.15,78431.4,0.0,0.9737,2e-05,3.79257]
[1777856099632,47.14,78440.33,0.0,0.9739,2e-05,3.76914]
[1777856103621,47.14,78432.76,0.0,0.97375,2e-05,3.78629]
[1777856105636,47.14,78431.47,0.0,0.97373,2e-05,3.7887]
[1777856109664,47.13,78438.39,0.0,0.97389,2e-05,3.77022]
[1777856110672,47.13,78441.5,0.0,0.97395,2e-05,3.76226]
[1777856115706,47.12,78440.56,0.0,0.97395,2e-05,3.7629]
[1777856120742,47.12,78438.83,0.0,0.97393,2e-05,3.76547]
[1777856125777,47.11,78438.64,0.0,0.97394,2e-05,3.76427]
[1777856130813,47.11,78440.02,0.0,0.97398,2e-05,3.75928]
[1777856137862,47.1,78438.06,0.0,0.97397,2e-05,3.75918]
[1777856140883,47.1,78443.61,0.0,0.9741,2e-05,3.74468]
[1777856141890,47.1,78449.13,0.0,0.97421,2e-05,3.73095]
[1777856146929,47.09,78448.68,0.0,0.97422,2e-05,3.73038]
[1777856151960,47.08,78454.71,0.0,0.97436,2e-05,3.71352]
[1777856156995,47.08,78459.25,0.0,0.97446,2e-05,3.70125]
[1777856162034,47.07,78463.69,0.0,0.97457,2e-05,3.68848]
[1777856164052,47.06,78469.38,0.0,0.9747,2e-05,3.67274]
[1777856168076,47.05,78476.21,0.0,0.97487,2e-05,3.6524]
[1777856173111,47.04,78481.08,0.0,0.975,2e-05,3.63676]
[1777856179154,47.02,78481.85,0.0,0.97505,2e-05,3.63012]
[1777856184188,47.0,78482.65,0.0,0.97511,2e-05,3.62361]
[1777856187211,47.0,78495.71,0.0,0.97539,2e-05,3.58992]
[1777856189224,46.99,78498.05,0.0,0.97545,2e-05,3.58269]
[1777856191237,46.98,78503.29,0.0,0.97558,2e-05,3.56608]
[1777856196273,46.97,78503.08,0.0,0.97561,2e-05,3.56259]
[1777856198287,46.97,78512.17,0.0,0.9758,2e-05,3.53966]
[1777856199294,46.96,78514.04,0.0,0.97584,2e-05,3.53454]
[1777856201308,46.96,78519.05,0.0,0.97595,2e-05,3.52134]
[1777856202316,46.95,78518.72,0.0,0.97595,2e-05,3.52141]
[1777856207357,46.94,78524.4,0.0,0.97609,2e-05,3.50463]
[1777856210374,46.94,78537.51,0.0,0.97636,2e-05,3.4722]
[1777856211380,46.93,78535.14,0.0,0.97632,2e-05,3.47707]
[1777856214402,46.93,78524.09,0.0,0.97612,2e-05,3.50083]
[1777856215408,46.92,78523.12,0.0,0.97611,2e-05,3.50243]
[1777856218428,46.92,78517.97,0.0,0.97602,2e-05,3.51241]
[1777856223466,46.91,78519.49,0.0,0.97608,2e-05,3.50544]
[1777856224472,46.9,78514.36,0.0,0.97599,2e-05,3.51675]
[1777856227492,46.9,78512.86,0.0,0.97597,2e-05,3.51819]
[1777856232527,46.88,78510.66,0.0,0.97596,2e-05,3.5199]
[1777856234542,46.88,78505.26,0.0,0.97587,2e-05,3.53118]
[1777856239576,46.87,78504.03,0.0,0.97587,2e-05,3.53057]
[1777856244612,46.86,78504.43,0.0,0.97591,2e-05,3.52618]
[1777856249647,46.84,78502.61,0.0,0.9759,2e-05,3.52702]
[1777856254681,46.83,78502.5,0.0,0.97594,2e-05,3.52129]
[1777856259718,46.82,78519.53,0.0,0.9763,2e-05,3.47825]
[1777856260725,46.82,78520.68,0.0,0.97632,2e-05,3.47498]
[1777856265760,46.81,78523.53,0.0,0.9764,2e-05,3.46547]
[1777856268781,46.8,78529.79,0.0,0.97653,2e-05,3.44931]
[1777856269788,46.8,78532.39,0.0,0.97659,2e-05,3.44278]
[1777856274822,46.79,78529.9,0.0,0.97656,2e-05,3.4459]
[1777856279858,46.78,78529.31,0.0,0.97657,2e-05,3.44461]
[1777856283896,46.77,78535.79,0.0,0.97671,2e-05,3.42759]
[1777856289938,46.76,78540.08,0.0,0.97682,2e-05,3.41474]
[1777856292960,46.76,78547.46,0.0,0.97697,2e-05,3.39641]
[1777856294973,46.76,78557.29,0.0,0.97716,2e-05,3.3731]
[1777856295979,46.75,78561.59,0.0,0.97724,2e-05,3.36292]
[1777856301017,46.75,78557.43,0.0,0.97718,2e-05,3.37028]
[1777856306053,46.74,78562.32,0.0,0.97729,2e-05,3.35709]
[1777856311086,46.73,78564.31,0.0,0.97736,2e-05,3.34805]
[1777856314110,46.73,78560.81,0.0,0.97731,2e-05,3.35432]
[1777856319142,46.72,78564.88,0.0,0.9774,2e-05,3.34306]
[1777856324177,46.71,78570.5,0.0,0.97752,2e-05,3.3284]
[1777856329212,46.7,78569.67,0.0,0.97752,2e-05,3.32834]
[1777856334247,46.7,78570.13,0.0,0.97754,2e-05,3.32538]
[1777856339282,46.69,78572.7,0.0,0.9776,2e-05,3.3177]
[1777856344318,46.68,78571.56,0.0,0.9776,2e-05,3.3184]
[1777856349353,46.68,78565.0,0.0,0.97749,2e-05,3.33128]
[1777856354387,46.67,78564.24,0.0,0.9775,2e-05,3.331]
[1777856359422,46.66,78558.24,0.0,0.9774,2e-05,3.34256]
[1777856364458,46.66,78556.75,0.0,0.97739,2e-05,3.34389]
[1777856366473,46.65,78558.28,0.0,0.97742,2e-05,3.33965]
[1777856371508,46.65,78556.24,0.0,0.97742,2e-05,3.33985]
[1777856373526,46.64,78562.21,0.0,0.97753,2e-05,3.32563]
[1777856375538,46.64,78556.62,0.0,0.97744,2e-05,3.33756]
[1777856380572,46.64,78553.19,0.0,0.97739,2e-05,3.34351]
[1777856385607,46.63,78552.48,0.0,0.97739,2e-05,3.3433]
[1777856388629,46.63,78546.77,0.0,0.97729,2e-05,3.35518]
[1777856393664,46.62,78548.84,0.0,0.97734,2e-05,3.34866]
[1777856399705,46.61,78548.04,0.0,0.97735,2e-05,3.34835]
[1777856404741,46.61,78548.1,0.0,0.97736,2e-05,3.34649]
[1777856407762,46.6,78555.0,0.0,0.9775,2e-05,3.32986]
[1777856412798,46.6,78555.99,0.0,0.97753,2e-05,3.32604]
[1777856417833,46.59,78559.63,0.0,0.97761,2e-05,3.31629]
[1777856422880,46.59,78561.4,0.0,0.97765,2e-05,3.31081]
[1777856427913,46.58,78559.7,0.0,0.97763,2e-05,3.31312]
[1777856432948,46.57,78563.59,0.0,0.97773,2e-05,3.30037]
[1777856433954,46.57,78569.3,0.0,0.97784,2e-05,3.28728]
[1777856435978,46.57,78580.17,0.0,0.97804,2e-05,3.2625]
[1777856436980,46.57,78587.71,0.0,0.97818,2e-05,3.24553]
[1777856437987,46.57,78585.92,0.0,0.97815,2e-05,3.24931]
[1777856438994,46.57,78580.36,0.0,0.97805,2e-05,3.26147]
[1777856441008,46.57,78572.92,0.0,0.97792,2e-05,3.27764]
[1777856442014,46.57,78568.23,0.0,0.97783,2e-05,3.28789]
[1777856444029,46.57,78562.0,0.0,0.97772,2e-05,3.30135]
[1777856445036,46.56,78554.89,0.0,0.9776,2e-05,3.31708]
[1777856446043,46.56,78556.11,0.0,0.97762,2e-05,3.31403]
[1777856451077,46.56,78555.83,0.0,0.97763,2e-05,3.3132]
[1777856454098,46.55,78541.59,0.0,0.97737,2e-05,3.34451]
[1777856455109,46.55,78525.19,0.0,0.97707,2e-05,3.38154]
[1777856456113,46.55,78528.3,0.0,0.97713,2e-05,3.37402]
[1777856461147,46.55,78517.77,0.0,0.97695,2e-05,3.39612]
[1777856462154,46.54,78514.84,0.0,0.9769,2e-05,3.40241]
[1777856464173,46.54,78504.07,0.0,0.9767,2e-05,3.42634]
[1777856465175,46.54,78501.58,0.0,0.97666,2e-05,3.43161]
[1777856470212,46.53,78501.76,0.0,0.97668,2e-05,3.42872]
[1777856472224,46.53,78495.75,0.0,0.97657,2e-05,3.44165]
[1777856477261,46.52,78491.01,0.0,0.9765,2e-05,3.4501]
[1777856479275,46.51,78487.71,0.0,0.97645,2e-05,3.45672]
[1777856484310,46.5,78491.53,0.0,0.97654,2e-05,3.44516]
[1777856489344,46.49,78492.56,0.0,0.97659,2e-05,3.43967]
[1777856492365,46.49,78497.77,0.0,0.97671,2e-05,3.42357]
[1777856497401,46.48,78501.11,0.0,0.9768,2e-05,3.41346]
[1777856502435,46.47,78498.42,0.0,0.97677,2e-05,3.41732]
[1777856507471,46.46,78502.63,0.0,0.97686,2e-05,3.40524]
[1777856512506,46.46,78502.14,0.0,0.97687,2e-05,3.40407]
[1777856517544,46.45,78495.81,0.0,0.97677,2e-05,3.41639]
[1777856518549,46.45,78479.37,0.0,0.97646,2e-05,3.45401]
[1777856519557,46.44,78471.49,0.0,0.97631,2e-05,3.47183]
[1777856521573,46.44,78462.61,0.0,0.97615,2e-05,3.49224]
[1777856522578,46.44,78457.51,0.0,0.97605,2e-05,3.50439]
[1777856524593,46.44,78452.07,0.0,0.97594,2e-05,3.51749]
[1777856529626,46.45,78456.39,0.0,0.97602,2e-05,3.50797]
[1777856534661,46.45,78456.82,0.0,0.97602,2e-05,3.50774]
[1777856537693,46.45,78462.96,0.0,0.97614,2e-05,3.49294]
[1777856538696,46.45,78465.62,0.0,0.9762,2e-05,3.48608]
[1777856541717,46.44,78473.19,0.0,0.97636,2e-05,3.46656]
[1777856546752,46.43,78474.96,0.0,0.97642,2e-05,3.45956]
[1777856549772,46.42,78469.07,0.0,0.97632,2e-05,3.47165]
[1777856550780,46.42,78459.6,0.0,0.97613,2e-05,3.49408]
[1777856551787,46.42,78455.63,0.0,0.97607,2e-05,3.50102]
[1777856553800,46.43,78455.77,0.0,0.97607,2e-05,3.50098]
[1777856558837,46.42,78451.26,0.0,0.97599,2e-05,3.50999]
[1777856563877,46.42,78450.95,0.0,0.97598,2e-05,3.51139]
[1777856568912,46.42,78452.55,0.0,0.97601,2e-05,3.50824]
[1777856573947,46.43,78453.11,0.0,0.97601,2e-05,3.50761]
[1777856575961,46.42,78455.73,0.0,0.97607,2e-05,3.50016]
[1777856579989,46.41,78450.72,0.0,0.976,2e-05,3.50946]
[1777856582002,46.41,78447.51,0.0,0.97593,2e-05,3.51732]
[1777856585024,46.42,78434.98,0.0,0.97568,2e-05,3.54744]
[1777856586032,46.42,78430.56,0.0,0.97559,2e-05,3.55806]
[1777856588047,46.42,78424.97,0.0,0.97548,2e-05,3.57153]
[1777856590059,46.42,78418.89,0.0,0.97536,2e-05,3.58617]
[1777856595095,46.42,78421.83,0.0,0.97542,2e-05,3.57926]
[1777856600131,46.42,78427.38,0.0,0.97553,2e-05,3.56618]
[1777856605166,46.42,78426.4,0.0,0.9755,2e-05,3.56879]
[1777856610201,46.42,78423.69,0.0,0.97545,2e-05,3.57546]
[1777856614229,46.42,78428.79,0.0,0.97557,2e-05,3.56005]
[1777856619267,46.41,78437.7,0.0,0.97577,2e-05,3.53597]
[1777856620274,46.41,78443.36,0.0,0.97589,2e-05,3.52186]
[1777856621279,46.4,78443.31,0.0,0.97589,2e-05,3.52131]
[1777856623292,46.4,78451.18,0.0,0.97606,2e-05,3.50141]
[1777856625306,46.39,78446.18,0.0,0.97597,2e-05,3.51197]
[1777856626313,46.39,78445.89,0.0,0.97597,2e-05,3.51201]
[1777856631348,46.38,78447.0,0.0,0.97602,2e-05,3.50621]
[1777856636383,46.37,78442.94,0.0,0.97596,2e-05,3.51269]
[1777856641420,46.36,78441.55,0.0,0.97596,2e-05,3.51288]
[1777856646459,46.35,78442.68,0.0,0.97601,2e-05,3.5066]
[1777856651488,46.34,78441.67,0.0,0.97602,2e-05,3.50603]
[1777856653515,46.33,78446.83,0.0,0.97613,2e-05,3.4927]
[1777856658537,46.32,78446.25,0.0,0.97614,2e-05,3.49126]
[1777856663572,46.31,78453.14,0.0,0.9763,2e-05,3.47226]
[1777856665587,46.31,78460.15,0.0,0.97644,2e-05,3.45479]
[1777856671629,46.3,78462.27,0.0,0.97652,2e-05,3.44417]
[1777856676664,46.29,78464.39,0.0,0.97658,2e-05,3.43663]
[1777856681700,46.28,78453.2,0.0,0.97639,2e-05,3.46015]
[1777856682706,46.28,78446.09,0.0,0.97626,2e-05,3.47626]
[1777856683714,46.28,78439.27,0.0,0.97613,2e-05,3.49171]
[1777856688748,46.28,78437.82,0.0,0.9761,2e-05,3.49516]
[1777856693783,46.28,78430.69,0.0,0.97596,2e-05,3.51204]
[1777856698820,46.28,78433.81,0.0,0.97602,2e-05,3.50454]
[1777856703854,46.27,78427.46,0.0,0.9759,2e-05,3.51871]
[1777856704861,46.27,78422.15,0.0,0.9758,2e-05,3.53146]
[1777856707884,46.28,78430.54,0.0,0.97596,2e-05,3.51183]
[1777856709898,46.27,78431.07,0.0,0.97598,2e-05,3.50928]
[1777856710906,46.27,78425.35,0.0,0.97587,2e-05,3.523]
[1777856711912,46.27,78420.36,0.0,0.97577,2e-05,3.53499]
[1777856716946,46.27,78422.67,0.0,0.97582,2e-05,3.5292]
[1777856721982,46.27,78424.77,0.0,0.97585,2e-05,3.52474]
[1777856727017,46.27,78428.19,0.0,0.97592,2e-05,3.51717]
[1777856728025,46.28,78434.01,0.0,0.97603,2e-05,3.5035]
[1777856729033,46.28,78435.84,0.0,0.97607,2e-05,3.49932]
[1777856734066,46.28,78435.88,0.0,0.97608,2e-05,3.4967]
[1777856739101,46.28,78435.49,0.0,0.97607,2e-05,3.49846]
[1777856743129,46.28,78443.48,0.0,0.97622,2e-05,3.48029]
[1777856744138,46.28,78446.58,0.0,0.97628,2e-05,3.47241]
[1777856749174,46.27,78444.94,0.0,0.97626,2e-05,3.47498]
[1777856752195,46.27,78449.22,0.0,0.97636,2e-05,3.46326]
[1777856757231,46.26,78450.96,0.0,0.97641,2e-05,3.45649]
[1777856762267,46.25,78453.78,0.0,0.97649,2e-05,3.44725]
[1777856767301,46.24,78451.85,0.0,0.97647,2e-05,3.44916]
[1777856772336,46.23,78451.36,0.0,0.97649,2e-05,3.4477]
[1777856777371,46.22,78450.65,0.0,0.97649,2e-05,3.44678]
[1777856782406,46.21,78445.91,0.0,0.97642,2e-05,3.45526]
[1777856785428,46.21,78452.86,0.0,0.97657,2e-05,3.4374]
[1777856786435,46.21,78455.06,0.0,0.97662,2e-05,3.43176]
[1777856791477,46.2,78456.44,0.0,0.97668,2e-05,3.42356]
[1777856794495,46.19,78461.44,0.0,0.97679,2e-05,3.41047]
[1777856799530,46.19,78465.78,0.0,0.97689,2e-05,3.39804]
[1777856804566,46.18,78467.92,0.0,0.97695,2e-05,3.39082]
[1777856809600,46.17,78468.8,0.0,0.97698,2e-05,3.38653]
[1777856813635,46.16,78460.42,0.0,0.97684,2e-05,3.40369]
[1777856817657,46.16,78457.1,0.0,0.97677,2e-05,3.41177]
[1777856822691,46.15,78451.38,0.0,0.97669,2e-05,3.42256]
[1777856827727,46.14,78449.75,0.0,0.97668,2e-05,3.42372]
[1777856831754,46.14,78453.73,0.0,0.97677,2e-05,3.41241]
[1777856836791,46.13,78451.57,0.0,0.97675,2e-05,3.41495]
[1777856841824,46.12,78450.94,0.0,0.97676,2e-05,3.41396]
[1777856846859,46.11,78446.3,0.0,0.97669,2e-05,3.42232]
[1777856849881,46.11,78439.98,0.0,0.97658,2e-05,3.43557]
[1777856851895,46.11,78446.67,0.0,0.97672,2e-05,3.41719]
[1777856857943,46.11,78445.72,0.0,0.97669,2e-05,3.42121]
[1777856864997,46.12,78445.32,0.0,0.97667,2e-05,3.42429]
[1777856868013,46.12,78455.42,0.0,0.97686,2e-05,3.4009]
[1777856869021,46.12,78459.77,0.0,0.97694,2e-05,3.39037]
[1777856874056,46.11,78461.19,0.0,0.97699,2e-05,3.38503]
[1777856879091,46.1,78463.12,0.0,0.97704,2e-05,3.37857]
[1777856884126,46.1,78466.42,0.0,0.97712,2e-05,3.36894]
[1777856889161,46.09,78469.03,0.0,0.97719,2e-05,3.36092]
[1777856894196,46.08,78471.03,0.0,0.97724,2e-05,3.35431]
[1777856897216,46.08,78465.11,0.0,0.97714,2e-05,3.36675]
[1777856898223,46.08,78462.68,0.0,0.97709,2e-05,3.37193]
[1777856903258,46.07,78467.48,0.0,0.9772,2e-05,3.35867]
[1777856904266,46.07,78473.14,0.0,0.97731,2e-05,3.34523]
[1777856905273,46.07,78473.08,0.0,0.97732,2e-05,3.34496]
[1777856910307,46.06,78473.48,0.0,0.97734,2e-05,3.34207]
[1777856915344,46.05,78473.3,0.0,0.97737,2e-05,3.33806]
[1777856920378,46.05,78473.02,0.0,0.97738,2e-05,3.33681]
[1777856925412,46.04,78478.62,0.0,0.9775,2e-05,3.32215]
[1777856931455,46.03,78477.47,0.0,0.97749,2e-05,3.3227]
[1777856936490,46.03,78479.7,0.0,0.97755,2e-05,3.31592]
[1777856941524,46.02,78477.37,0.0,0.97752,2e-05,3.31958]
[1777856946559,46.02,78475.33,0.0,0.97749,2e-05,3.32257]
[1777856951595,46.01,78474.29,0.0,0.97749,2e-05,3.32327]
[1777856957637,46.01,78473.88,0.0,0.97749,2e-05,3.32297]
[1777856961670,46.0,78480.24,0.0,0.97762,2e-05,3.30711]
[1777856964690,46.0,78480.97,0.0,0.97764,2e-05,3.30454]
[1777856969725,45.99,78482.13,0.0,0.97767,2e-05,3.30042]
[1777856975767,45.99,78483.31,0.0,0.97772,2e-05,3.29356]
[1777856980806,45.98,78482.75,0.0,0.97773,2e-05,3.29317]
[1777856985857,45.98,78483.14,0.0,0.97774,2e-05,3.29092]
[1777856990874,45.97,78486.96,0.0,0.97783,2e-05,3.28093]
[1777856994902,45.97,78491.79,0.0,0.97792,2e-05,3.26904]
[1777856997926,45.97,78483.51,0.0,0.97778,2e-05,3.2871]
[1777857002968,45.96,78481.61,0.0,0.97774,2e-05,3.29086]
[1777857005980,45.97,78475.68,0.0,0.97763,2e-05,3.30506]
[1777857007991,45.97,78461.96,0.0,0.97736,2e-05,3.33737]
[1777857008998,45.97,78455.83,0.0,0.97725,2e-05,3.35189]
[1777857013027,45.98,78450.35,0.0,0.97713,2e-05,3.36609]
[1777857021085,45.99,78447.77,0.0,0.97706,2e-05,3.3751]
[1777857026118,45.99,78446.51,0.0,0.97702,2e-05,3.37995]
[1777857031153,46.0,78442.69,0.0,0.97694,2e-05,3.38822]
[1777857032162,46.0,78432.47,0.0,0.97674,2e-05,3.41242]
[1777857033167,46.0,78431.68,0.0,0.97673,2e-05,3.41461]
[1777857038202,46.01,78430.98,0.0,0.9767,2e-05,3.41792]
[1777857041223,46.01,78435.33,0.0,0.97677,2e-05,3.40878]
[1777857046281,46.02,78434.21,0.0,0.97674,2e-05,3.41314]
[1777857051293,46.02,78428.75,0.0,0.97662,2e-05,3.42761]
[1777857054313,46.03,78419.45,0.0,0.97643,2e-05,3.45044]
[1777857055320,46.03,78419.02,0.0,0.97642,2e-05,3.45173]
[1777857060355,46.03,78418.03,0.0,0.97639,2e-05,3.45547]
[1777857065392,46.04,78418.06,0.0,0.97638,2e-05,3.45677]
[1777857070427,46.04,78418.01,0.0,0.97637,2e-05,3.45826]
[1777857075461,46.04,78417.21,0.0,0.97637,2e-05,3.4584]
[1777857077476,46.03,78422.49,0.0,0.97648,2e-05,3.44498]
[1777857080496,46.03,78429.54,0.0,0.97662,2e-05,3.42701]
[1777857081503,46.03,78434.52,0.0,0.97672,2e-05,3.41492]
[1777857083518,46.02,78439.62,0.0,0.97683,2e-05,3.40219]
[1777857085532,46.02,78433.69,0.0,0.97672,2e-05,3.41523]
[1777857086539,46.02,78434.99,0.0,0.97675,2e-05,3.41177]
[1777857091573,46.01,78431.37,0.0,0.97671,2e-05,3.41559]
[1777857096635,46.0,78432.16,0.0,0.97675,2e-05,3.41163]
[1777857100640,46.0,78424.16,0.0,0.97661,2e-05,3.42868]
[1777857101649,46.0,78421.35,0.0,0.97655,2e-05,3.43482]
[1777857106682,45.99,78423.69,0.0,0.97662,2e-05,3.42704]
[1777857111717,45.98,78425.26,0.0,0.97667,2e-05,3.42113]
[1777857116753,45.97,78428.82,0.0,0.97675,2e-05,3.4106]
[1777857121792,45.97,78431.33,0.0,0.97682,2e-05,3.40267]
[1777857126829,45.96,78430.72,0.0,0.97682,2e-05,3.40202]
[1777857131863,45.95,78431.92,0.0,0.97686,2e-05,3.39718]
[1777857136899,45.95,78429.26,0.0,0.97683,2e-05,3.40137]
[1777857141934,45.94,78431.17,0.0,0.97688,2e-05,3.39487]
[1777857146969,45.93,78430.2,0.0,0.97688,2e-05,3.39515]
[1777857147976,45.93,78423.0,0.0,0.97674,2e-05,3.41157]
[1777857148983,45.93,78423.03,0.0,0.97674,2e-05,3.41143]
[1777857154018,45.92,78422.94,0.0,0.97678,2e-05,3.40699]
[1777857159054,45.92,78418.38,0.0,0.97671,2e-05,3.41552]
[1777857164088,45.91,78418.56,0.0,0.97672,2e-05,3.41338]
[1777857169124,45.9,78420.57,0.0,0.97678,2e-05,3.40614]
[1777857174161,45.89,78420.23,0.0,0.97679,2e-05,3.40487]
[1777857179195,45.89,78421.14,0.0,0.97683,2e-05,3.4007]
[1777857184229,45.88,78425.46,0.0,0.97693,2e-05,3.38869]
[1777857189266,45.87,78423.94,0.0,0.97691,2e-05,3.39031]
[1777857194300,45.87,78424.09,0.0,0.97693,2e-05,3.38807]
[1777857196314,45.86,78429.51,0.0,0.97704,2e-05,3.37472]
[1777857201349,45.86,78427.03,0.0,0.97701,2e-05,3.37871]
[1777857206384,45.85,78424.81,0.0,0.97698,2e-05,3.38209]
[1777857207392,45.85,78416.54,0.0,0.97682,2e-05,3.40104]
[1777857208400,45.85,78417.55,0.0,0.97684,2e-05,3.39829]
[1777857209406,45.85,78429.43,0.0,0.97708,2e-05,3.37021]
[1777857210414,45.85,78432.23,0.0,0.97713,2e-05,3.36337]
[1777857211420,45.85,78440.92,0.0,0.97732,2e-05,3.34042]
[1777857212430,45.84,78441.51,0.0,0.97733,2e-05,3.33877]
[1777857216457,45.84,78446.52,0.0,0.97743,2e-05,3.3261]
[1777857217465,45.84,78451.96,0.0,0.97754,2e-05,3.31335]
[1777857219480,45.84,78452.62,0.0,0.97755,2e-05,3.31136]
[1777857223506,45.83,78459.75,0.0,0.97769,2e-05,3.29413]
[1777857226527,45.83,78464.51,0.0,0.97779,2e-05,3.28266]
[1777857231562,45.83,78467.09,0.0,0.97784,2e-05,3.2758]
[1777857232569,45.83,78458.34,0.0,0.97768,2e-05,3.29556]
[1777857233577,45.83,78456.84,0.0,0.97766,2e-05,3.29875]
[1777857238613,45.82,78459.94,0.0,0.97772,2e-05,3.29049]
[1777857241633,45.82,78465.29,0.0,0.97783,2e-05,3.27762]
[1777857243647,45.82,78469.05,0.0,0.9779,2e-05,3.26867]
[1777857248685,45.82,78468.1,0.0,0.97789,2e-05,3.26983]
[1777857250699,45.81,78461.56,0.0,0.97777,2e-05,3.28428]
[1777857255733,45.81,78463.89,0.0,0.97783,2e-05,3.27779]
[1777857257748,45.81,78473.3,0.0,0.97801,2e-05,3.25595]
[1777857258755,45.81,78474.3,0.0,0.97803,2e-05,3.25349]
[1777857263791,45.8,78478.12,0.0,0.9781,2e-05,3.24387]
[1777857266811,45.8,78483.18,0.0,0.9782,2e-05,3.23192]
[1777857271846,45.8,78486.54,0.0,0.97828,2e-05,3.2211]
[1777857276881,45.8,78484.15,0.0,0.97825,2e-05,3.22569]
[1777857280908,45.79,78469.84,0.0,0.97799,2e-05,3.2574]
[1777857281916,45.79,78463.82,0.0,0.97788,2e-05,3.27086]
[1777857282922,45.79,78464.85,0.0,0.9779,2e-05,3.26829]
[1777857287958,45.79,78464.82,0.0,0.97791,2e-05,3.26722]
[1777857292994,45.79,78461.71,0.0,0.97786,2e-05,3.27311]
[1777857298030,45.78,78463.56,0.0,0.9779,2e-05,3.2677]
[1777857303068,45.78,78467.05,0.0,0.97798,2e-05,3.25858]
[1777857304075,45.78,78483.3,0.0,0.97828,2e-05,3.22164]
[1777857305087,45.78,78480.0,0.0,0.97822,2e-05,3.22891]
[1777857308107,45.77,78485.74,0.0,0.97833,2e-05,3.21549]
[1777857312137,45.77,78493.94,0.0,0.97848,2e-05,3.19653]
[1777857314150,45.77,78501.08,0.0,0.97861,2e-05,3.18036]
[1777857317171,45.77,78500.64,0.0,0.97861,2e-05,3.18097]
[1777857321199,45.77,78505.93,0.0,0.97871,2e-05,3.16889]
[1777857326234,45.77,78502.71,0.0,0.97865,2e-05,3.17576]
[1777857331271,45.77,78500.18,0.0,0.97862,2e-05,3.17864]
[1777857333283,45.77,78493.87,0.0,0.97851,2e-05,3.19256]
[1777857337312,45.76,78488.62,0.0,0.97842,2e-05,3.20395]
[1777857342347,45.76,78488.93,0.0,0.97843,2e-05,3.20273]
[1777857347382,45.76,78490.34,0.0,0.97846,2e-05,3.19911]
[1777857348399,45.76,78499.12,0.0,0.97862,2e-05,3.17945]
[1777857353425,45.76,78497.09,0.0,0.97858,2e-05,3.18368]
[1777857358460,45.76,78494.98,0.0,0.97855,2e-05,3.18808]
[1777857363495,45.76,78495.54,0.0,0.97856,2e-05,3.18651]
[1777857364502,45.76,78502.36,0.0,0.97868,2e-05,3.17126]
[1777857365512,45.76,78506.23,0.0,0.97875,2e-05,3.16263]
[1777857368530,45.76,78508.0,0.0,0.97878,2e-05,3.15867]
[1777857369537,45.76,78516.27,0.0,0.97893,2e-05,3.14037]
[1777857370543,45.76,78516.1,0.0,0.97893,2e-05,3.14078]
[1777857374572,45.76,78510.63,0.0,0.97883,2e-05,3.15301]
[1777857378601,45.76,78503.69,0.0,0.9787,2e-05,3.1685]
[1777857381623,45.76,78496.22,0.0,0.97857,2e-05,3.18516]
[1777857382628,45.76,78490.58,0.0,0.97847,2e-05,3.19775]
[1777857383635,45.76,78489.5,0.0,0.97845,2e-05,3.20013]
[1777857388669,45.76,78490.26,0.0,0.97846,2e-05,3.19825]
[1777857393708,45.76,78485.47,0.0,0.97839,2e-05,3.20633]
[1777857394714,45.76,78472.75,0.0,0.97816,2e-05,3.23491]
[1777857395721,45.76,78473.49,0.0,0.97818,2e-05,3.23313]
[1777857397735,45.75,78470.15,0.0,0.97812,2e-05,3.24043]
[1777857399749,45.75,78464.8,0.0,0.97802,2e-05,3.25228]
[1777857404783,45.75,78467.59,0.0,0.97808,2e-05,3.2452]
[1777857409818,45.75,78470.52,0.0,0.97814,2e-05,3.23784]
[1777857412839,45.75,78464.78,0.0,0.97804,2e-05,3.25038]
[1777857414854,45.75,78465.06,0.0,0.97804,2e-05,3.24939]
[1777857417874,45.74,78471.62,0.0,0.97817,2e-05,3.23403]
[1777857422909,45.74,78472.4,0.0,0.97819,2e-05,3.23152]
[1777857427957,45.74,78475.83,0.0,0.97826,2e-05,3.22305]
[1777857432986,45.74,78474.19,0.0,0.97823,2e-05,3.22602]
[1777857438021,45.73,78471.66,0.0,0.97819,2e-05,3.23098]
[1777857442049,45.73,78476.99,0.0,0.9783,2e-05,3.21834]
[1777857444063,45.73,78485.03,0.0,0.97844,2e-05,3.20002]
[1777857448092,45.73,78487.42,0.0,0.97849,2e-05,3.19426]
[1777857453126,45.73,78488.67,0.0,0.97853,2e-05,3.18856]
[1777857458160,45.73,78496.0,0.0,0.97867,2e-05,3.17179]
[1777857459179,45.73,78507.25,0.0,0.97887,2e-05,3.14676]
[1777857461182,45.73,78515.99,0.0,0.97903,2e-05,3.12741]
[1777857462190,45.73,78520.94,0.0,0.97911,2e-05,3.11655]
[1777857464203,45.73,78513.81,0.0,0.97899,2e-05,3.13232]
[1777857465210,45.73,78518.85,0.0,0.97908,2e-05,3.12125]
[1777857466217,45.73,78523.91,0.0,0.97917,2e-05,3.11019]
[1777857467224,45.73,78523.51,0.0,0.97916,2e-05,3.11114]
[1777857472258,45.73,78521.08,0.0,0.97911,2e-05,3.11686]
[1777857477293,45.73,78520.11,0.0,0.97909,2e-05,3.11942]
[1777857480315,45.73,78514.3,0.0,0.97899,2e-05,3.13249]
[1777857485349,45.73,78506.65,0.0,0.97885,2e-05,3.14983]
[1777857490386,45.73,78503.42,0.0,0.97879,2e-05,3.15723]
[1777857492401,45.73,78498.35,0.0,0.9787,2e-05,3.16855]
[1777857497436,45.73,78497.06,0.0,0.97867,2e-05,3.17155]
[1777857502471,45.73,78497.9,0.0,0.97869,2e-05,3.16979]
[1777857508513,45.73,78496.95,0.0,0.97867,2e-05,3.17208]
[1777857513547,45.73,78496.02,0.0,0.97866,2e-05,3.17187]
[1777857518582,45.74,78498.85,0.0,0.97871,2e-05,3.16576]
[1777857523618,45.74,78497.25,0.0,0.97868,2e-05,3.16955]
[1777857528652,45.74,78497.11,0.0,0.97868,2e-05,3.17008]
[1777857532681,45.74,78480.09,0.0,0.97837,2e-05,3.20827]
[1777857533687,45.74,78474.5,0.0,0.97827,2e-05,3.22082]
[1777857534695,45.74,78474.95,0.0,0.97828,2e-05,3.21976]
[1777857539730,45.74,78476.68,0.0,0.97831,2e-05,3.21561]
[1777857544768,45.74,78478.3,0.0,0.97834,2e-05,3.21166]
[1777857545773,45.74,78485.01,0.0,0.97846,2e-05,3.19654]
[1777857546780,45.73,78484.43,0.0,0.97845,2e-05,3.19781]
[1777857551815,45.73,78484.58,0.0,0.97846,2e-05,3.19727]
[1777857556850,45.73,78486.68,0.0,0.9785,2e-05,3.19239]
[1777857561885,45.73,78487.05,0.0,0.97851,2e-05,3.19142]
[1777857566919,45.73,78486.35,0.0,0.97849,2e-05,3.19282]
[1777857570948,45.73,78481.95,0.0,0.97842,2e-05,3.20252]
[1777857575982,45.73,78484.22,0.0,0.97847,2e-05,3.19465]
[1777857579004,45.73,78477.88,0.0,0.97836,2e-05,3.20864]
[1777857583032,45.73,78468.13,0.0,0.97819,2e-05,3.23019]
[1777857584039,45.73,78461.8,0.0,0.97807,2e-05,3.24436]
[1777857588067,45.73,78455.7,0.0,0.97796,2e-05,3.25756]
[1777857593102,45.72,78452.08,0.0,0.9779,2e-05,3.26491]
[1777857597129,45.72,78446.43,0.0,0.9778,2e-05,3.27708]
[1777857602164,45.72,78446.36,0.0,0.97781,2e-05,3.27631]
[1777857607200,45.71,78445.19,0.0,0.97779,2e-05,3.27806]
[1777857612237,45.71,78445.03,0.0,0.9778,2e-05,3.27753]
[1777857617272,45.71,78445.34,0.0,0.97781,2e-05,3.27593]
[1777857618279,45.71,78453.72,0.0,0.97797,2e-05,3.25667]
[1777857619287,45.71,78451.86,0.0,0.97794,2e-05,3.26076]
[1777857624321,45.7,78453.92,0.0,0.97798,2e-05,3.25534]
[1777857629358,45.7,78450.95,0.0,0.97793,2e-05,3.26136]
[1777857634391,45.7,78450.15,0.0,0.97794,2e-05,3.25997]
[1777857638420,45.7,78461.07,0.0,0.97814,2e-05,3.23463]
[1777857639425,45.7,78463.71,0.0,0.97819,2e-05,3.22856]
[1777857644461,45.69,78463.57,0.0,0.97819,2e-05,3.2284]
[1777857649495,45.69,78458.7,0.0,0.97811,2e-05,3.23886]
[1777857654531,45.69,78457.59,0.0,0.9781,2e-05,3.2406]
[1777857658560,45.69,78450.87,0.0,0.97797,2e-05,3.25547]
[1777857659571,45.69,78445.53,0.0,0.97788,2e-05,3.26748]
[1777857660573,45.69,78438.1,0.0,0.97774,2e-05,3.28429]
[1777857661581,45.69,78423.04,0.0,0.97746,2e-05,3.31871]
[1777857662588,45.69,78420.1,0.0,0.9774,2e-05,3.32524]
[1777857667622,45.68,78421.18,0.0,0.97744,2e-05,3.32119]
[1777857668630,45.68,78415.55,0.0,0.97733,2e-05,3.33394]
[1777857673664,45.67,78416.52,0.0,0.97736,2e-05,3.33041]
[1777857678699,45.67,78417.39,0.0,0.97739,2e-05,3.32718]
[1777857683734,45.67,78416.88,0.0,0.97739,2e-05,3.32719]
[1777857687761,45.66,78423.2,0.0,0.97751,2e-05,3.31175]
[1777857688774,45.66,78429.73,0.0,0.97764,2e-05,3.29656]
[1777857693805,45.66,78431.53,0.0,0.97769,2e-05,3.28913]
[1777857694810,45.66,78425.93,0.0,0.97759,2e-05,3.30182]
[1777857697832,45.66,78430.53,0.0,0.97768,2e-05,3.29079]
[1777857700854,45.66,78425.4,0.0,0.97759,2e-05,3.30211]
[1777857705888,45.65,78425.06,0.0,0.97759,2e-05,3.30208]
[1777857710927,45.65,78420.48,0.0,0.97751,2e-05,3.3118]
[1777857715959,45.65,78419.57,0.0,0.9775,2e-05,3.31305]
[1777857718981,45.65,78429.48,0.0,0.97769,2e-05,3.28975]
[1777857720995,45.64,78429.02,0.0,0.97768,2e-05,3.29055]
[1777857726039,45.64,78433.97,0.0,0.97778,2e-05,3.27859]
[1777857728044,45.64,78445.62,0.0,0.978,2e-05,3.2518]
[1777857729060,45.64,78450.93,0.0,0.9781,2e-05,3.23968]
[1777857731106,45.64,78452.71,0.0,0.97813,2e-05,3.23556]
[1777857733079,45.64,78446.83,0.0,0.97802,2e-05,3.24883]
[1777857734088,45.64,78446.45,0.0,0.97802,2e-05,3.24963]
[1777857739121,45.64,78444.27,0.0,0.97798,2e-05,3.25426]
[1777857744156,45.64,78443.83,0.0,0.97797,2e-05,3.25489]
[1777857747177,45.64,78451.41,0.0,0.97811,2e-05,3.23744]
[1777857749191,45.64,78454.44,0.0,0.97817,2e-05,3.23049]
[1777857754225,45.64,78453.1,0.0,0.97816,2e-05,3.23079]
[1777857759260,45.64,78453.25,0.0,0.97817,2e-05,3.23014]
[1777857760267,45.64,78447.62,0.0,0.97807,2e-05,3.24285]
[1777857761275,45.63,78445.31,0.0,0.97802,2e-05,3.24801]
[1777857766309,45.63,78447.02,0.0,0.97806,2e-05,3.24366]
[1777857771345,45.63,78448.81,0.0,0.9781,2e-05,3.23915]
[1777857776379,45.63,78449.74,0.0,0.97812,2e-05,3.23659]
[1777857781415,45.63,78449.91,0.0,0.97812,2e-05,3.23572]
[1777857783429,45.63,78440.59,0.0,0.97795,2e-05,3.25671]
[1777857784436,45.63,78441.73,0.0,0.97797,2e-05,3.25398]
[1777857789470,45.63,78440.09,0.0,0.97795,2e-05,3.25707]
[1777857794506,45.62,78434.99,0.0,0.97786,2e-05,3.26805]
[1777857799540,45.62,78437.25,0.0,0.97791,2e-05,3.26219]
[1777857804576,45.62,78439.05,0.0,0.97795,2e-05,3.25744]
[1777857809610,45.62,78441.11,0.0,0.97799,2e-05,3.25216]
[1777857814646,45.61,78442.04,0.0,0.97803,2e-05,3.247]
[1777857819680,45.61,78441.12,0.0,0.97801,2e-05,3.2485]
[1777857824716,45.61,78437.75,0.0,0.97796,2e-05,3.25541]
[1777857829751,45.61,78441.46,0.0,0.97803,2e-05,3.24639]
[1777857834786,45.61,78438.49,0.0,0.97798,2e-05,3.2526]
[1777857841877,45.6,78438.35,0.0,0.97798,2e-05,3.25215]
[1777857847877,45.6,78439.38,0.0,0.97801,2e-05,3.24917]
[1777857852915,45.6,78436.37,0.0,0.97796,2e-05,3.25547]
[1777857853919,45.6,78431.02,0.0,0.97786,2e-05,3.26755]
[1777857857947,45.6,78425.46,0.0,0.97776,2e-05,3.27969]
[1777857862982,45.59,78428.86,0.0,0.97783,2e-05,3.27119]
[1777857868016,45.59,78427.69,0.0,0.97781,2e-05,3.27317]
[1777857873053,45.59,78426.34,0.0,0.97781,2e-05,3.27311]
[1777857878087,45.59,78425.67,0.0,0.9778,2e-05,3.27394]
[1777857883124,45.58,78425.67,0.0,0.97781,2e-05,3.2732]
[1777857888159,45.58,78424.96,0.0,0.9778,2e-05,3.27406]
[1777857893195,45.58,78425.15,0.0,0.97781,2e-05,3.27283]
[1777857898230,45.58,78426.49,0.0,0.97784,2e-05,3.26896]
[1777857903265,45.57,78426.13,0.0,0.97784,2e-05,3.26899]
[1777857908300,45.57,78425.99,0.0,0.97785,2e-05,3.26848]
[1777857913345,45.57,78425.4,0.0,0.97784,2e-05,3.269]
[1777857914342,45.57,78419.43,0.0,0.97773,2e-05,3.28251]
[1777857915350,45.57,78418.1,0.0,0.97771,2e-05,3.28538]
[1777857920385,45.56,78426.58,0.0,0.97787,2e-05,3.265]
[1777857921391,45.56,78427.73,0.0,0.9779,2e-05,3.26222]
[1777857925422,45.56,78435.31,0.0,0.97804,2e-05,3.24437]
[1777857926428,45.56,78436.07,0.0,0.97806,2e-05,3.24253]
[1777857931464,45.56,78435.57,0.0,0.97807,2e-05,3.24065]
[1777857932525,45.56,78429.98,0.0,0.97796,2e-05,3.25328]
[1777857934487,45.56,78429.55,0.0,0.97796,2e-05,3.25401]
[1777857939521,45.55,78434.32,0.0,0.97805,2e-05,3.24252]
[1777857944556,45.55,78434.81,0.0,0.97807,2e-05,3.24085]
[1777857948584,45.55,78446.13,0.0,0.97828,2e-05,3.21476]
[1777857949592,45.55,78446.49,0.0,0.97829,2e-05,3.21388]
[1777857954626,45.55,78445.37,0.0,0.97827,2e-05,3.2161]
[1777857959660,45.55,78448.69,0.0,0.97833,2e-05,3.20829]
[1777857964698,45.55,78450.73,0.0,0.97837,2e-05,3.20347]
[1777857969733,45.55,78450.63,0.0,0.97837,2e-05,3.20354]
[1777857974767,45.55,78451.35,0.0,0.97838,2e-05,3.20177]
[1777857979806,45.55,78452.16,0.0,0.9784,2e-05,3.1998]
[1777857981817,45.55,78459.13,0.0,0.97853,2e-05,3.18404]
[1777857982825,45.55,78470.34,0.0,0.97873,2e-05,3.15895]
[1777857984837,45.55,78474.49,0.0,0.97881,2e-05,3.14978]
[1777857989873,45.55,78475.38,0.0,0.97882,2e-05,3.14803]
[1777857994908,45.55,78470.23,0.0,0.97874,2e-05,3.1573]
[1777857999943,45.55,78485.85,0.0,0.97902,2e-05,3.12279]
[1777858004981,45.55,78488.84,0.0,0.97907,2e-05,3.11658]
[1777858010017,45.55,78489.16,0.0,0.97907,2e-05,3.11625]
[1777858015052,45.55,78490.35,0.0,0.97909,2e-05,3.11398]
[1777858020087,45.55,78492.77,0.0,0.97913,2e-05,3.10902]
[1777858025122,45.55,78491.6,0.0,0.97911,2e-05,3.11195]
[1777858031163,45.56,78489.62,0.0,0.97907,2e-05,3.11666]
[1777858036198,45.56,78494.72,0.0,0.97916,2e-05,3.1057]
[1777858037205,45.56,78500.7,0.0,0.97926,2e-05,3.09262]
[1777858038212,45.56,78500.7,0.0,0.97926,2e-05,3.09271]
[1777858043248,45.56,78499.91,0.0,0.97925,2e-05,3.09493]
[1777858049289,45.56,78498.17,0.0,0.97921,2e-05,3.09938]
[1777858054325,45.56,78498.28,0.0,0.97922,2e-05,3.09728]
[1777858056339,45.56,78510.45,0.0,0.97944,2e-05,3.07087]
[1777858057347,45.56,78513.94,0.0,0.9795,2e-05,3.06342]
[1777858059361,45.57,78514.29,0.0,0.9795,2e-05,3.06303]
[1777858062382,45.57,78518.14,0.0,0.97956,2e-05,3.05525]
[1777858064396,45.57,78526.28,0.0,0.9797,2e-05,3.03803]
[1777858065404,45.57,78530.6,0.0,0.97977,2e-05,3.02895]
[1777858068424,45.57,78538.7,0.0,0.97991,2e-05,3.01233]
[1777858072452,45.58,78544.5,0.0,0.98,2e-05,3.00106]
[1777858073513,45.58,78552.44,0.0,0.98013,2e-05,2.98438]
[1777858074466,45.58,78552.44,0.0,0.98013,2e-05,2.98471]
[1777858077494,45.58,78562.96,0.0,0.9803,2e-05,2.96332]
[1777858078494,45.59,78564.48,0.0,0.98032,2e-05,2.96046]
[1777858083583,45.59,78560.95,0.0,0.98025,2e-05,2.96976]
[1777858088563,45.6,78554.59,0.0,0.98013,2e-05,2.985]
[1777858091585,45.6,78551.95,0.0,0.98007,2e-05,2.99157]
[1777858096620,45.61,78551.52,0.0,0.98005,2e-05,2.99393]
[1777858101661,45.61,78552.68,0.0,0.98006,2e-05,2.99284]
[1777858106697,45.62,78554.22,0.0,0.98008,2e-05,2.99089]
[1777858108710,45.62,78569.72,0.0,0.98034,2e-05,2.95845]
[1777858109717,45.62,78569.65,0.0,0.98033,2e-05,2.95891]
[1777858114752,45.63,78571.01,0.0,0.98036,2e-05,2.95527]
[1777858117774,45.63,78576.36,0.0,0.98044,2e-05,2.94495]
[1777858120795,45.63,78568.71,0.0,0.98031,2e-05,2.96214]
[1777858125830,45.64,78568.75,0.0,0.98029,2e-05,2.96361]
[1777858130865,45.64,78567.86,0.0,0.98027,2e-05,2.96705]
[1777858135900,45.65,78568.52,0.0,0.98027,2e-05,2.96719]
[1777858140934,45.66,78567.64,0.0,0.98024,2e-05,2.97059]
[1777858145970,45.66,78570.71,0.0,0.98028,2e-05,2.96559]
[1777858149000,45.67,78578.15,0.0,0.9804,2e-05,2.95078]
[1777858150000,45.67,78587.44,0.0,0.98055,2e-05,2.93154]
[1777858151007,45.67,78589.73,0.0,0.98059,2e-05,2.9271]
[1777858156041,45.68,78584.87,0.0,0.98049,2e-05,2.9395]
[1777858161078,45.68,78583.17,0.0,0.98044,2e-05,2.94487]
[1777858166116,45.69,78585.58,0.0,0.98047,2e-05,2.94123]
[1777858167119,45.69,78592.73,0.0,0.98059,2e-05,2.92657]
[1777858168131,45.69,78599.21,0.0,0.98069,2e-05,2.91381]
[1777858169134,45.69,78610.39,0.0,0.98087,2e-05,2.89098]
[1777858171155,45.7,78604.96,0.0,0.98079,2e-05,2.90086]
[1777858173165,45.7,78591.85,0.0,0.98057,2e-05,2.92911]
[1777858178200,45.71,78587.0,0.0,0.98047,2e-05,2.9413]
[1777858181221,45.71,78593.06,0.0,0.98056,2e-05,2.92976]
[1777858186257,45.72,78590.76,0.0,0.98051,2e-05,2.93659]
[1777858189277,45.72,78596.17,0.0,0.98059,2e-05,2.9265]
[1777858194366,45.73,78597.01,0.0,0.98059,2e-05,2.92691]
[1777858200355,45.74,78593.58,0.0,0.98051,2e-05,2.93676]
[1777858203375,45.75,78588.0,0.0,0.9804,2e-05,2.94983]
[1777858204383,45.75,78584.08,0.0,0.98033,2e-05,2.95852]
[1777858207404,45.75,78593.04,0.0,0.98048,2e-05,2.94087]
[1777858208410,45.76,78592.91,0.0,0.98047,2e-05,2.94158]
[1777858210437,45.76,78619.76,0.0,0.98091,2e-05,2.88598]
[1777858211436,45.76,78638.71,0.0,0.98121,2e-05,2.8479]
[1777858212454,45.76,78640.05,0.0,0.98123,2e-05,2.84575]
[1777858214518,45.77,78662.45,0.0,0.98158,2e-05,2.80073]
[1777858216477,45.77,78670.14,0.0,0.9817,2e-05,2.7864]
[1777858217492,45.77,78673.19,0.0,0.98174,2e-05,2.78092]
[1777858218490,45.77,78671.77,0.0,0.98171,2e-05,2.78446]
[1777858221510,45.79,78679.09,0.0,0.98181,2e-05,2.77247]
[1777858222517,45.79,78682.08,0.0,0.98185,2e-05,2.76719]
[1777858223526,45.79,78687.5,0.0,0.98193,2e-05,2.75706]
[1777858224534,45.79,78681.68,0.0,0.98183,2e-05,2.76944]
[1777858226545,45.8,78671.69,0.0,0.98166,2e-05,2.79095]
[1777858227554,45.8,78666.21,0.0,0.98157,2e-05,2.80201]
[1777858228561,45.8,78664.86,0.0,0.98155,2e-05,2.80542]
[1777858230574,45.81,78666.13,0.0,0.98156,2e-05,2.80415]
[1777858231582,45.81,78675.55,0.0,0.98172,2e-05,2.78354]
[1777858233599,45.82,78684.56,0.0,0.98184,2e-05,2.76748]
[1777858234603,45.82,78690.85,0.0,0.98194,2e-05,2.75562]
[1777858235612,45.82,78691.25,0.0,0.98194,2e-05,2.75555]
[1777858237633,45.83,78696.45,0.0,0.98201,2e-05,2.74664]
[1777858242668,45.84,78699.8,0.0,0.98203,2e-05,2.74365]
[1777858247709,45.86,78700.73,0.0,0.98202,2e-05,2.74543]
[1777858251748,45.86,78737.04,0.0,0.98256,2e-05,2.6754]
[1777858252749,45.87,78743.2,0.0,0.98264,2e-05,2.66484]
[1777858253755,45.87,78745.63,0.0,0.98267,2e-05,2.6618]
[1777858256774,45.88,78754.61,0.0,0.98278,1e-05,2.64695]
[1777858257780,45.89,78767.93,0.0,0.98298,1e-05,2.62219]
[1777858258788,45.89,78774.68,0.0,0.98307,1e-05,2.61019]
[1777858259797,45.89,78773.5,0.0,0.98304,1e-05,2.61337]
[1777858263831,45.91,78788.06,0.0,0.98323,1e-05,2.58931]
[1777858264893,45.91,78815.54,0.0,0.98362,1e-05,2.53855]
[1777858265850,45.92,78815.54,0.0,0.98361,1e-05,2.53954]
[1777858266852,45.96,78820.35,0.0,0.9836,1e-05,2.54077]
[1777858268866,46.0,78809.86,0.0,0.98337,1e-05,2.57156]
[1777858269873,46.01,78810.12,0.0,0.98337,1e-05,2.57204]
[1777858270920,46.01,78801.1,0.0,0.98323,1e-05,2.59004]
[1777858271893,46.01,78772.8,0.0,0.98281,1e-05,2.64403]
[1777858272905,46.05,78746.06,0.0,0.98234,2e-05,2.7054]
[1777858273907,46.05,78740.02,0.0,0.98224,2e-05,2.718]
[1777858274913,46.05,78741.1,0.0,0.98225,2e-05,2.71662]
[1777858275922,46.06,78746.88,0.0,0.98233,2e-05,2.70603]
[1777858276927,46.06,78764.71,0.0,0.98259,2e-05,2.67207]
[1777858277935,46.06,78773.41,0.0,0.98272,1e-05,2.65607]
[1777858278947,46.07,78772.56,0.0,0.9827,1e-05,2.65854]
[1777858281973,46.08,78780.01,0.0,0.98279,1e-05,2.64669]
[1777858283978,46.08,78781.65,0.0,0.9828,1e-05,2.64524]
[1777858288006,46.1,78789.3,0.0,0.98289,1e-05,2.63396]
[1777858289014,46.1,78794.82,0.0,0.98297,1e-05,2.62426]
[1777858291030,46.11,78803.97,0.0,0.9831,1e-05,2.60642]
[1777858292035,46.11,78805.05,0.0,0.98311,1e-05,2.60527]
[1777858294067,46.11,78844.53,0.0,0.98367,1e-05,2.53211]
[1777858295138,46.13,78868.05,0.0,0.98398,1e-05,2.49178]
[1777858297093,46.17,78854.99,0.0,0.98372,1e-05,2.52677]
[1777858298096,46.18,78847.98,0.0,0.9836,1e-05,2.5418]
[1777858299108,46.18,78857.7,0.0,0.98373,1e-05,2.52483]
[1777858300112,46.19,78866.07,0.0,0.98384,1e-05,2.51045]
[1777858301118,46.19,78872.32,0.0,0.98392,1e-05,2.50005]
[1777858303133,46.2,78879.09,0.0,0.984,1e-05,2.48983]
[1777858305214,46.21,78922.37,0.0,0.98458,1e-05,2.41348]
[1777858306170,46.21,78927.44,0.0,0.98464,1e-05,2.40513]
[1777858311201,46.22,78935.04,0.0,0.98472,1e-05,2.39496]
[1777858312207,46.25,78944.22,0.0,0.98479,1e-05,2.38573]
[1777858314224,46.29,78938.7,0.0,0.98466,1e-05,2.40309]
[1777858315285,46.29,78914.99,0.0,0.98433,1e-05,2.44597]
[1777858316240,46.29,78915.5,0.0,0.98434,1e-05,2.44565]
[1777858317250,46.29,78938.89,0.0,0.98465,1e-05,2.40456]
[1777858322284,46.31,78941.44,0.0,0.98466,1e-05,2.40333]
[1777858325359,46.34,78946.18,0.0,0.98466,1e-05,2.40306]
[1777858327318,46.35,78943.84,0.0,0.98462,1e-05,2.40851]
[1777858331346,46.36,78939.53,0.0,0.98454,1e-05,2.41873]
[1777858334378,46.37,78930.59,0.0,0.98441,1e-05,2.43654]
[1777858335431,46.39,78913.66,0.0,0.98413,1e-05,2.4727]
[1777858336388,46.39,78913.66,0.0,0.98413,1e-05,2.47323]
[1777858341419,46.4,78932.27,0.0,0.98437,1e-05,2.44247]
[1777858344439,46.41,78946.54,0.0,0.98454,1e-05,2.41882]
[1777858347464,46.42,78954.4,0.0,0.98464,1e-05,2.40678]
[1777858352511,46.43,78959.56,0.0,0.98469,1e-05,2.39882]
[1777858353519,46.46,78980.95,0.0,0.98492,1e-05,2.36832]
[1777858354512,46.49,78991.75,0.0,0.98501,1e-05,2.3567]
[1777858355523,46.52,78998.08,0.0,0.98504,1e-05,2.35295]
[1777858357550,46.58,79005.02,0.0,0.98503,1e-05,2.35535]
[1777858358546,46.62,79016.46,0.0,0.98512,1e-05,2.34298]
[1777858359559,46.62,79021.36,0.0,0.98518,1e-05,2.33529]
[1777858362597,46.71,79026.83,0.0,0.98509,1e-05,2.34759]
[1777858363599,46.71,79034.13,0.0,0.98518,1e-05,2.33482]
[1777858364600,46.71,79055.56,0.0,0.98546,1e-05,2.29814]
[1777858365660,46.71,79032.21,0.0,0.98516,1e-05,2.33777]
[1777858366620,46.71,79032.21,0.0,0.98516,1e-05,2.33754]
[1777858367671,46.71,79024.83,0.0,0.98506,1e-05,2.35096]
[1777858368639,46.71,79043.13,0.0,0.9853,1e-05,2.31937]
[1777858369647,46.71,79079.38,0.0,0.98576,1e-05,2.25809]
[1777858370697,46.71,79093.1,0.0,0.98593,1e-05,2.23523]
[1777858371683,46.71,79105.5,0.0,0.98608,1e-05,2.2147]
[1777858372685,46.71,79112.85,0.0,0.98617,1e-05,2.20278]
[1777858374704,46.71,79105.73,0.0,0.98608,1e-05,2.21463]
[1777858375744,46.71,79143.29,0.0,0.98653,1e-05,2.15362]
[1777858376721,46.71,79143.29,0.0,0.98653,1e-05,2.15372]
[1777858378734,46.72,79137.95,0.0,0.98645,1e-05,2.1641]
[1777858381761,46.73,79131.25,0.0,0.98636,1e-05,2.17735]
[1777858382758,46.73,79112.14,0.0,0.98613,1e-05,2.20862]
[1777858383767,46.73,79101.58,0.0,0.986,1e-05,2.22597]
[1777858384771,46.73,79114.0,0.0,0.98615,1e-05,2.20569]
[1777858385792,46.74,79133.85,0.0,0.98638,1e-05,2.17405]
[1777858386792,46.74,79123.45,0.0,0.98625,1e-05,2.19134]
[1777858387795,46.74,79111.9,0.0,0.98611,1e-05,2.21026]
[1777858389813,46.74,79103.82,0.0,0.98601,1e-05,2.22358]
[1777858390819,46.74,79110.74,0.0,0.9861,1e-05,2.21217]
[1777858391826,46.74,79110.33,0.0,0.98609,1e-05,2.21285]
[1777858394852,46.74,79093.71,0.0,0.98589,1e-05,2.24033]
[1777858395857,46.78,79084.78,0.0,0.98571,1e-05,2.2641]
[1777858396865,46.81,79086.36,0.0,0.98567,1e-05,2.26996]
[1777858397879,46.85,79070.97,0.0,0.98542,1e-05,2.30425]
[1777858398884,46.88,79064.34,0.0,0.98528,1e-05,2.32333]
[1777858399903,46.92,79040.11,0.0,0.98491,1e-05,2.37242]
[1777858400897,46.95,79021.46,0.0,0.98461,1e-05,2.41161]
[1777858401904,46.95,79027.3,0.0,0.98469,1e-05,2.40201]
[1777858403921,46.95,79030.36,0.0,0.98472,1e-05,2.39793]
[1777858407950,46.96,79022.67,0.0,0.9846,1e-05,2.41387]
[1777858408953,46.97,79016.25,0.0,0.98451,1e-05,2.42573]
[1777858409961,46.99,79022.14,0.0,0.98454,1e-05,2.42113]
[1777858410968,46.99,79015.75,0.0,0.98445,1e-05,2.43295]
[1777858411974,47.0,79012.87,0.0,0.98442,1e-05,2.43651]
[1777858412982,47.0,79002.47,0.0,0.98428,1e-05,2.45546]
[1777858413989,47.02,79003.57,0.0,0.98425,1e-05,2.45871]
[1777858417010,47.05,78996.98,0.0,0.98412,1e-05,2.47658]
[1777858419025,47.05,79002.69,0.0,0.98419,1e-05,2.46738]
[1777858420030,47.05,79007.43,0.0,0.98425,1e-05,2.45946]
[1777858421037,47.07,79014.46,0.0,0.98431,1e-05,2.45206]
[1777858422045,47.08,79010.9,0.0,0.98426,1e-05,2.45888]
[1777858424059,47.08,79007.92,0.0,0.98421,1e-05,2.46517]
[1777858428087,47.11,79000.75,0.0,0.98406,1e-05,2.48423]
[1777858429094,47.11,78994.76,0.0,0.98398,1e-05,2.49541]
[1777858430103,47.11,78992.75,0.0,0.98395,1e-05,2.49946]
[1777858432118,47.13,78983.29,0.0,0.98378,1e-05,2.52129]
[1777858433124,47.13,78972.15,0.0,0.98362,1e-05,2.54188]
[1777858434134,47.13,78953.39,0.0,0.98336,1e-05,2.57653]
[1777858435139,47.13,78951.41,0.0,0.98333,1e-05,2.58048]
[1777858437151,47.15,78965.84,0.0,0.98351,1e-05,2.55745]
[1777858438158,47.15,78965.19,0.0,0.98349,1e-05,2.55897]
[1777858440175,47.15,78954.79,0.0,0.98334,1e-05,2.57869]
[1777858441180,47.15,78958.39,0.0,0.98339,1e-05,2.57238]
[1777858444204,47.16,78971.96,0.0,0.98357,1e-05,2.54853]
[1777858445219,47.16,78976.86,0.0,0.98364,1e-05,2.53997]
[1777858446216,47.16,78984.67,0.0,0.98374,1e-05,2.52619]
[1777858447224,47.18,79001.45,0.0,0.98395,1e-05,2.49989]
[1777858448230,47.18,79005.45,0.0,0.984,1e-05,2.49317]
[1777858453271,47.19,79012.07,0.0,0.98407,1e-05,2.48357]
[1777858455280,47.19,78995.97,0.0,0.98384,1e-05,2.51331]
[1777858456334,47.19,78994.12,0.0,0.98382,1e-05,2.51705]
[1777858458302,47.2,78986.22,0.0,0.9837,1e-05,2.5325]
[1777858463335,47.21,78983.4,0.0,0.98364,1e-05,2.5395]
[1777858468369,47.21,78980.79,0.0,0.98359,1e-05,2.54608]
[1777858470386,47.22,78968.93,0.0,0.98343,1e-05,2.56807]
[1777858471408,47.22,78968.73,0.0,0.98343,1e-05,2.56662]
[1777858473478,47.22,78960.69,0.0,0.98332,1e-05,2.582]
[1777858475482,47.22,78955.91,0.0,0.98324,1e-05,2.59139]
[1777858476500,47.22,78950.02,0.0,0.98316,1e-05,2.60255]
[1777858477497,47.22,78944.63,0.0,0.98308,1e-05,2.61279]
[1777858478505,47.23,78944.82,0.0,0.98308,1e-05,2.61269]
[1777858483538,47.23,78939.91,0.0,0.983,1e-05,2.62299]
[1777858485551,47.23,78951.39,0.0,0.98316,1e-05,2.60217]
[1777858486559,47.23,78961.0,0.0,0.9833,1e-05,2.58472]
[1777858487565,47.23,78960.39,0.0,0.98328,1e-05,2.58612]
[1777858492601,47.24,78959.03,0.0,0.98325,1e-05,2.59001]
[1777858497635,47.25,78959.35,0.0,0.98325,1e-05,2.59077]
[1777858498642,47.25,78950.11,0.0,0.98311,1e-05,2.60831]
[1777858501664,47.25,78955.31,0.0,0.98318,1e-05,2.59941]
[1777858506702,47.26,78954.61,0.0,0.98316,1e-05,2.6019]
[1777858508715,47.26,78959.98,0.0,0.98324,1e-05,2.59222]
[1777858509722,47.26,78949.67,0.0,0.98309,1e-05,2.61172]
[1777858510730,47.26,78939.72,0.0,0.98294,1e-05,2.63037]
[1777858512744,47.26,78934.46,0.0,0.98287,1e-05,2.64053]
[1777858515767,47.26,78938.23,0.0,0.98292,1e-05,2.63401]
[1777858517779,47.26,78926.0,0.0,0.98274,1e-05,2.6572]
[1777858521807,47.27,78918.1,0.0,0.98262,1e-05,2.67261]
[1777858524829,47.27,78909.09,0.0,0.98248,1e-05,2.68997]
[1777858525837,47.27,78895.56,0.0,0.98228,1e-05,2.71576]
[1777858530871,47.27,78894.37,0.0,0.98226,1e-05,2.7183]
[1777858531880,47.27,78901.38,0.0,0.98238,1e-05,2.7028]
[1777858532891,47.27,78906.47,0.0,0.98245,1e-05,2.69323]
[1777858533897,47.27,78913.64,0.0,0.98256,1e-05,2.67978]
[1777858538935,47.27,78916.09,0.0,0.98259,1e-05,2.67586]
[1777858540968,47.27,78919.63,0.0,0.98264,1e-05,2.66951]
[1777858541968,47.27,78924.9,0.0,0.98271,1e-05,2.65978]
[1777858542977,47.28,78931.93,0.0,0.98281,1e-05,2.6468]
[1777858548011,47.28,78931.34,0.0,0.9828,1e-05,2.64892]
[1777858553047,47.28,78930.49,0.0,0.98278,1e-05,2.65148]
[1777858556070,47.29,78920.68,0.0,0.98263,1e-05,2.67051]
[1777858557077,47.29,78914.48,0.0,0.98254,1e-05,2.68237]
[1777858558085,47.29,78914.77,0.0,0.98254,1e-05,2.68197]
[1777858559092,47.29,78903.77,0.0,0.98238,1e-05,2.70296]
[1777858560101,47.29,78903.37,0.0,0.98237,1e-05,2.70383]
[1777858562119,47.29,78915.51,0.0,0.98255,1e-05,2.68103]
[1777858563120,47.29,78915.8,0.0,0.98255,1e-05,2.68063]
[1777858564128,47.29,78909.94,0.0,0.98247,1e-05,2.69186]
[1777858565133,47.29,78914.99,0.0,0.98254,1e-05,2.68243]
[1777858568156,47.29,78917.78,0.0,0.98258,1e-05,2.67758]
[1777858569161,47.29,78924.96,0.0,0.98268,1e-05,2.66421]
[1777858570168,47.29,78926.15,0.0,0.9827,1e-05,2.66214]
[1777858573190,47.3,78915.63,0.0,0.98254,1e-05,2.68247]
[1777858574196,47.3,78908.76,0.0,0.98244,1e-05,2.69561]
[1777858575205,47.3,78908.79,0.0,0.98244,1e-05,2.69567]
[1777858577229,47.3,78903.69,0.0,0.98236,1e-05,2.70559]
[1777858579233,47.3,78912.56,0.0,0.98249,1e-05,2.68896]
[1777858580241,47.3,78912.03,0.0,0.98248,1e-05,2.6901]
[1777858584269,47.3,78906.09,0.0,0.98239,1e-05,2.70192]
[1777858586283,47.3,78899.86,0.0,0.98229,1e-05,2.714]
[1777858588297,47.3,78907.77,0.0,0.98241,1e-05,2.69916]
[1777858593332,47.31,78904.03,0.0,0.98236,1e-05,2.70463]
[1777858598372,47.31,78898.71,0.0,0.98228,1e-05,2.71531]
[1777858600384,47.31,78891.71,0.0,0.98218,1e-05,2.72886]
[1777858601390,47.31,78878.25,0.0,0.98197,2e-05,2.75479]
[1777858602396,47.31,78868.7,0.0,0.98183,2e-05,2.77327]
[1777858603403,47.31,78864.81,0.0,0.98177,2e-05,2.78081]
[1777858605448,47.31,78850.17,0.0,0.98155,2e-05,2.80929]
[1777858606436,47.31,78848.99,0.0,0.98153,2e-05,2.81152]
[1777858607444,47.31,78838.35,0.0,0.98136,2e-05,2.83235]
[1777858608458,47.31,78836.31,0.0,0.98133,2e-05,2.83625]
[1777858610470,47.31,78838.06,0.0,0.98136,2e-05,2.83252]
[1777858611478,47.31,78841.95,0.0,0.98142,2e-05,2.82473]
[1777858616511,47.3,78842.73,0.0,0.98144,2e-05,2.82264]
[1777858621547,47.3,78846.43,0.0,0.9815,2e-05,2.81481]
[1777858622555,47.3,78835.82,0.0,0.98134,2e-05,2.83559]
[1777858623569,47.3,78822.85,0.0,0.98114,2e-05,2.86114]
[1777858624569,47.3,78805.42,0.0,0.98086,2e-05,2.89576]
[1777858625575,47.3,78804.48,0.0,0.98085,2e-05,2.8974]
[1777858628598,47.3,78795.58,0.0,0.98071,2e-05,2.91456]
[1777858629604,47.29,78789.37,0.0,0.98062,2e-05,2.92683]
[1777858630610,47.29,78786.19,0.0,0.98057,2e-05,2.93297]
[1777858632628,47.29,78780.22,0.0,0.98047,2e-05,2.94506]
[1777858633635,47.29,78776.79,0.0,0.98041,2e-05,2.95231]
[1777858634643,47.3,78782.51,0.0,0.98051,2e-05,2.94093]
[1777858639677,47.29,78789.18,0.0,0.98063,2e-05,2.92577]
[1777858643706,47.28,78792.77,0.0,0.98069,2e-05,2.9173]
[1777858645729,47.28,78799.77,0.0,0.98081,2e-05,2.9026]
[1777858646732,47.28,78808.86,0.0,0.98096,2e-05,2.8841]
[1777858647737,47.28,78815.45,0.0,0.98106,2e-05,2.87071]
[1777858648743,47.28,78818.79,0.0,0.98112,2e-05,2.86385]
[1777858650757,47.28,78813.52,0.0,0.98104,2e-05,2.87396]
[1777858651765,47.28,78807.01,0.0,0.98095,2e-05,2.88445]
[1777858652772,47.28,78803.75,0.0,0.9809,2e-05,2.89074]
[1777858657808,47.27,78802.14,0.0,0.98088,2e-05,2.89277]
[1777858662847,47.27,78797.7,0.0,0.98082,2e-05,2.90026]
[1777858666876,47.26,78805.51,0.0,0.98095,2e-05,2.88361]
[1777858671910,47.26,78807.34,0.0,0.98099,2e-05,2.87886]
[1777858674932,47.26,78814.65,0.0,0.98111,2e-05,2.86368]
[1777858676947,47.25,78820.42,0.0,0.98121,2e-05,2.85187]
[1777858681983,47.25,78826.9,0.0,0.98131,2e-05,2.83826]
[1777858686009,47.25,78833.01,0.0,0.98141,2e-05,2.82567]
[1777858691049,47.25,78828.1,0.0,0.98134,2e-05,2.83477]
[1777858693058,47.25,78824.62,0.0,0.98129,2e-05,2.84134]
[1777858698092,47.24,78830.73,0.0,0.98139,2e-05,2.82848]
[1777858703127,47.24,78833.01,0.0,0.98143,2e-05,2.82329]
[1777858708163,47.24,78836.02,0.0,0.98148,2e-05,2.81671]
[1777858712192,47.24,78847.5,0.0,0.98168,2e-05,2.79144]
[1777858713200,47.23,78845.27,0.0,0.98164,2e-05,2.79571]
[1777858715219,47.23,78839.05,0.0,0.98155,2e-05,2.80769]
[1777858716220,47.23,78865.32,0.0,0.98195,2e-05,2.75641]
[1777858717229,47.23,78881.76,0.0,0.9822,1e-05,2.72473]
[1777858718234,47.23,78880.39,0.0,0.98218,1e-05,2.72739]
[1777858720247,47.23,78874.86,0.0,0.98209,2e-05,2.73806]
[1777858725282,47.23,78872.62,0.0,0.98206,2e-05,2.74242]
[1777858730320,47.23,78869.18,0.0,0.98201,2e-05,2.74913]
[1777858735352,47.23,78867.42,0.0,0.98198,2e-05,2.75255]
[1777858740394,47.23,78866.58,0.0,0.98197,2e-05,2.75419]
[1777858742403,47.23,78855.8,0.0,0.9818,2e-05,2.77509]
[1777858743409,47.23,78852.46,0.0,0.98175,2e-05,2.78155]
[1777858748445,47.23,78849.74,0.0,0.98171,2e-05,2.7866]
[1777858752473,47.23,78848.19,0.0,0.98169,2e-05,2.78934]
[1777858755494,47.23,78855.21,0.0,0.9818,2e-05,2.77544]
[1777858757507,47.23,78856.34,0.0,0.98182,2e-05,2.77313]
[1777858762543,47.23,78861.06,0.0,0.98189,2e-05,2.76369]
[1777858768535,47.23,78861.3,0.0,0.9819,2e-05,2.76297]
[1777858773620,47.23,78861.28,0.0,0.98191,2e-05,2.76056]
[1777858775633,47.23,78873.63,0.0,0.9821,2e-05,2.73722]
[1777858776645,47.23,78877.62,0.0,0.98215,1e-05,2.73012]
[1777858778654,47.24,78879.35,0.0,0.98217,1e-05,2.72799]
[1777858783707,47.25,78871.85,0.0,0.98203,2e-05,2.7454]
[1777858785718,47.25,78864.99,0.0,0.98192,2e-05,2.75982]
[1777858786725,47.26,78863.43,0.0,0.98189,2e-05,2.7634]
[1777858791759,47.27,78866.78,0.0,0.98192,2e-05,2.75965]
[1777858796795,47.28,78868.94,0.0,0.98193,2e-05,2.75821]
[1777858801830,47.29,78872.81,0.0,0.98197,2e-05,2.75343]
[1777858802837,47.29,78884.64,0.0,0.98215,1e-05,2.73122]
[1777858803844,47.29,78889.5,0.0,0.98221,1e-05,2.72249]
[1777858805859,47.3,78881.51,0.0,0.98209,2e-05,2.739]
[1777858807874,47.3,78875.62,0.0,0.98199,2e-05,2.75148]
[1777858810896,47.31,78882.8,0.0,0.98208,2e-05,2.73936]
[1777858813915,47.32,78885.96,0.0,0.98212,1e-05,2.73504]
[1777858816936,47.32,78892.83,0.0,0.98221,1e-05,2.72364]
[1777858817944,47.33,78894.69,0.0,0.98223,1e-05,2.7207]
[1777858822981,47.34,78892.79,0.0,0.98218,1e-05,2.72739]
[1777858827016,47.35,78900.25,0.0,0.98227,1e-05,2.71501]
[1777858828016,47.35,78906.02,0.0,0.98235,1e-05,2.70466]
[1777858829024,47.35,78910.11,0.0,0.98241,1e-05,2.69698]
[1777858834059,47.35,78906.8,0.0,0.98238,1e-05,2.70159]
[1777858839095,47.35,78907.59,0.0,0.98238,1e-05,2.70056]
[1777858844152,47.35,78908.76,0.0,0.9824,1e-05,2.69872]
[1777858848184,47.35,78900.07,0.0,0.98227,1e-05,2.71553]
[1777858849191,47.36,78880.93,0.0,0.98198,2e-05,2.7523]
[1777858850194,47.36,78869.87,0.0,0.9818,2e-05,2.77546]
[1777858854221,47.37,78868.44,0.0,0.98176,2e-05,2.78035]
[1777858860262,47.38,78870.92,0.0,0.98177,2e-05,2.77867]
[1777858864289,47.39,78865.65,0.0,0.98168,2e-05,2.79093]
[1777858867312,47.4,78872.34,0.0,0.98177,2e-05,2.77942]
[1777858868319,47.4,78879.91,0.0,0.98188,2e-05,2.7653]
[1777858873353,47.41,78879.55,0.0,0.98185,2e-05,2.76865]
[1777858877383,47.42,78870.86,0.0,0.98171,2e-05,2.78757]
[1777858879395,47.42,78879.78,0.0,0.98183,2e-05,2.7713]
[1777858883426,47.43,78885.36,0.0,0.9819,2e-05,2.76266]
[1777858885438,47.43,78891.78,0.0,0.98199,2e-05,2.75139]
[1777858890472,47.45,78889.4,0.0,0.98193,2e-05,2.75874]
[1777858895509,47.46,78888.4,0.0,0.98191,2e-05,2.76119]
[1777858900542,47.47,78890.37,0.0,0.98192,2e-05,2.76017]
[1777858905605,47.48,78890.49,0.0,0.9819,2e-05,2.76275]
[1777858907607,47.48,78879.25,0.0,0.98172,2e-05,2.78556]
[1777858908612,47.49,78873.82,0.0,0.98163,2e-05,2.79661]
[1777858913647,47.5,78869.85,0.0,0.98155,2e-05,2.80685]
[1777858918683,47.51,78865.68,0.0,0.98147,2e-05,2.81747]
[1777858922711,47.51,78853.08,0.0,0.98126,2e-05,2.84413]
[1777858923718,47.51,78847.9,0.0,0.98118,2e-05,2.85479]
[1777858924727,47.52,78845.82,0.0,0.98114,2e-05,2.85932]
[1777858927747,47.52,78843.52,0.0,0.9811,2e-05,2.86506]
[1777858931776,47.53,78837.18,0.0,0.98098,2e-05,2.87919]
[1777858933790,47.53,78834.19,0.0,0.98093,2e-05,2.88586]
[1777858938826,47.54,78831.56,0.0,0.98088,2e-05,2.89284]
[1777858939831,47.54,78824.6,0.0,0.98076,2e-05,2.90708]
[1777858940838,47.54,78824.33,0.0,0.98076,2e-05,2.90792]
[1777858942854,47.54,78829.54,0.0,0.98084,2e-05,2.89809]
[1777858947887,47.55,78834.12,0.0,0.9809,2e-05,2.89049]
[1777858952922,47.55,78833.29,0.0,0.98089,2e-05,2.89134]
[1777858958965,47.64,78833.71,0.0,0.98073,2e-05,2.91188]
[1777858962994,47.78,78829.26,0.0,0.98036,2e-05,2.95857]
[1777858968028,47.95,78830.91,0.0,0.98005,2e-05,2.99764]
[1777858970046,48.09,78816.54,0.0,0.97953,2e-05,3.06387]
[1777858971052,48.09,78809.25,0.0,0.97941,2e-05,3.07892]
[1777858972055,48.17,78806.2,0.0,0.97918,2e-05,3.10754]
[1777858975077,48.29,78800.44,0.0,0.97884,2e-05,3.15082]
[1777858978098,48.4,78793.9,0.0,0.97849,2e-05,3.19374]
[1777858983135,48.45,78792.45,0.0,0.97837,2e-05,3.20971]
[1777858988168,48.47,78797.2,0.0,0.97841,2e-05,3.20422]
[1777858993202,48.49,78802.37,0.0,0.97846,2e-05,3.19791]
[1777858997232,48.5,78812.94,0.0,0.97861,2e-05,3.17942]
[1777859002265,48.52,78810.58,0.0,0.97853,2e-05,3.18922]
[1777859007300,48.54,78807.38,0.0,0.97844,2e-05,3.20092]
[1777859012338,48.56,78813.45,0.0,0.97852,2e-05,3.19058]
[1777859013345,48.56,78819.34,0.0,0.97861,2e-05,3.17924]
[1777859018382,48.58,78818.84,0.0,0.97856,2e-05,3.18542]
[1777859020395,48.62,78825.92,0.0,0.97859,2e-05,3.18198]
[1777859025431,48.64,78827.18,0.0,0.97857,2e-05,3.18447]
[1777859030473,48.66,78830.12,0.0,0.97858,2e-05,3.18344]
[1777859034502,48.68,78837.29,0.0,0.97867,2e-05,3.17254]
[1777859036516,48.68,78831.74,0.0,0.97856,2e-05,3.18618]
[1777859041551,48.7,78832.77,0.0,0.97854,2e-05,3.18903]
[1777859046585,48.72,78834.91,0.0,0.97854,2e-05,3.18954]
[1777859050615,48.74,78830.29,0.0,0.97843,2e-05,3.20317]
[1777859051621,48.74,78825.3,0.0,0.97833,2e-05,3.21461]
[1777859057663,48.76,78828.17,0.0,0.97834,2e-05,3.21418]
[1777859061690,48.78,78834.06,0.0,0.97841,2e-05,3.20552]
[1777859066725,48.79,78835.85,0.0,0.9784,2e-05,3.20641]
[1777859072768,48.81,78838.88,0.0,0.97842,2e-05,3.20311]
[1777859077803,48.83,78840.29,0.0,0.97841,2e-05,3.20473]
[1777859082837,48.85,78841.14,0.0,0.97839,2e-05,3.20748]
[1777859087873,48.87,78842.13,0.0,0.97837,2e-05,3.2099]
[1777859091900,48.88,78830.45,0.0,0.97814,2e-05,3.23803]
[1777859092910,48.88,78825.53,0.0,0.97805,2e-05,3.24928]
[1777859096936,48.9,78820.43,0.0,0.97794,2e-05,3.26338]
[1777859098951,48.9,78808.71,0.0,0.97772,2e-05,3.28997]
[1777859100894,48.91,78802.11,0.0,0.97759,2e-05,3.30562]
[1777859105999,48.92,78803.06,0.0,0.97758,2e-05,3.30736]
[1777859111033,48.94,78801.0,0.0,0.97751,2e-05,3.31552]
[1777859116069,48.95,78797.17,0.0,0.97742,2e-05,3.32745]
[1777859121103,48.96,78802.93,0.0,0.97749,2e-05,3.31867]
[1777859123118,48.97,78804.42,0.0,0.9775,2e-05,3.31697]
[1777859128153,48.98,78817.77,0.0,0.97771,2e-05,3.29214]
[1777859129160,48.99,78821.46,0.0,0.97776,2e-05,3.28507]
[1777859132180,48.99,78826.87,0.0,0.97785,2e-05,3.27353]
[1777859137216,49.01,78828.17,0.0,0.97784,2e-05,3.275]
[1777859139229,49.02,78838.42,0.0,0.97801,2e-05,3.25496]
[1777859140237,49.02,78852.99,0.0,0.97824,2e-05,3.22606]
[1777859142251,49.03,78861.75,0.0,0.97838,2e-05,3.20958]
[1777859147300,49.05,78862.8,0.0,0.97836,2e-05,3.21209]
[1777859149305,49.06,78836.29,0.0,0.97789,2e-05,3.2697]
[1777859154341,49.07,78838.02,0.0,0.97788,2e-05,3.2702]
[1777859156354,49.08,78843.66,0.0,0.97797,2e-05,3.25994]
[1777859161389,49.09,78845.28,0.0,0.97796,2e-05,3.26073]
[1777859166429,49.11,78851.17,0.0,0.97803,2e-05,3.25248]
[1777859171464,49.13,78851.27,0.0,0.978,2e-05,3.25646]
[1777859176499,49.14,78850.95,0.0,0.97796,2e-05,3.26128]
[1777859178513,49.15,78845.73,0.0,0.97786,2e-05,3.27395]
[1777859183548,49.16,78844.86,0.0,0.97781,2e-05,3.27981]
[1777859188584,49.18,78844.05,0.0,0.97776,2e-05,3.28552]
[1777859191605,49.19,78838.42,0.0,0.97766,2e-05,3.2973]
[1777859195632,49.2,78834.9,0.0,0.97758,2e-05,3.30782]
[1777859199660,49.21,78840.58,0.0,0.97765,2e-05,3.29866]
[1777859203689,49.22,78853.63,0.0,0.97786,2e-05,3.27398]
[1777859204695,49.22,78866.31,0.0,0.97807,2e-05,3.24806]
[1777859206709,49.23,78872.4,0.0,0.97816,2e-05,3.23695]
[1777859209730,49.24,78877.98,0.0,0.97823,2e-05,3.22779]
[1777859216779,49.26,78873.41,0.0,0.97811,2e-05,3.24325]
[1777859220811,49.27,78879.67,0.0,0.97819,2e-05,3.23348]
[1777859222828,49.28,78868.01,0.0,0.97798,2e-05,3.25882]
[1777859223832,49.28,78865.23,0.0,0.97793,2e-05,3.26549]
[1777859228865,49.3,78867.62,0.0,0.97793,2e-05,3.26528]
[1777859230880,49.31,78862.23,0.0,0.97782,2e-05,3.27823]
[1777859231888,49.31,78857.33,0.0,0.97773,2e-05,3.28936]
[1777859233900,49.31,78866.31,0.0,0.97788,2e-05,3.27191]
[1777859238936,49.33,78867.84,0.0,0.97787,2e-05,3.27257]
[1777859243973,49.34,78864.52,0.0,0.97778,2e-05,3.28342]
[1777859249007,49.36,78872.17,0.0,0.97789,2e-05,3.271]
[1777859251022,49.36,78873.63,0.0,0.97791,2e-05,3.26695]
[1777859256055,49.38,78877.29,0.0,0.97795,2e-05,3.26306]
[1777859261090,49.39,78874.21,0.0,0.97786,2e-05,3.27334]
[1777859266126,49.41,78872.06,0.0,0.9778,2e-05,3.28162]
[1777859272091,49.42,78874.34,0.0,0.9778,2e-05,3.28125]
[1777859277203,49.44,78883.63,0.0,0.97793,2e-05,3.26541]
[1777859278210,49.44,78882.81,0.0,0.97791,2e-05,3.2679]
[1777859283244,49.46,78880.0,0.0,0.97783,2e-05,3.27761]
[1777859288281,49.47,78880.02,0.0,0.9778,2e-05,3.28131]
[1777859291301,49.48,78859.66,0.0,0.97743,2e-05,3.32666]
[1777859292307,49.48,78856.31,0.0,0.97737,2e-05,3.33447]
[1777859294322,49.49,78849.98,0.0,0.97724,2e-05,3.34929]
[1777859295330,49.49,78849.46,0.0,0.97723,2e-05,3.35103]
[1777859297343,49.49,78855.45,0.0,0.97733,2e-05,3.33947]
[1777859300365,49.5,78858.84,0.0,0.97737,2e-05,3.33417]
[1777859306406,49.51,78861.55,0.0,0.97739,2e-05,3.33228]
[1777859311441,49.53,78861.92,0.0,0.97738,2e-05,3.33217]
[1777859316478,49.54,78864.86,0.0,0.97741,2e-05,3.32908]
[1777859320507,49.55,78869.18,0.0,0.97746,2e-05,3.32246]
[1777859325542,49.56,78885.21,0.0,0.97772,2e-05,3.29179]
[1777859326551,49.56,78886.92,0.0,0.97774,2e-05,3.28888]
[1777859331583,49.58,78882.2,0.0,0.97763,2e-05,3.30235]
[1777859336619,49.59,78884.78,0.0,0.97765,2e-05,3.30037]
[1777859339640,49.6,78890.3,0.0,0.97772,2e-05,3.29083]
[1777859340647,49.6,78895.29,0.0,0.9778,2e-05,3.28105]
[1777859341655,49.6,78895.87,0.0,0.97781,2e-05,3.28057]
[1777859343672,49.61,78902.6,0.0,0.97791,2e-05,3.26793]
[1777859344680,49.61,78907.95,0.0,0.978,2e-05,3.2575]
[1777859345685,49.61,78907.25,0.0,0.97798,2e-05,3.25975]
[1777859350719,49.63,78898.86,0.0,0.9778,2e-05,3.28122]
[1777859355754,49.64,78897.7,0.0,0.97775,2e-05,3.28744]
[1777859360799,49.66,78894.42,0.0,0.97767,2e-05,3.29805]
[1777859361798,49.66,78888.05,0.0,0.97755,2e-05,3.31223]
[1777859362807,49.66,78890.25,0.0,0.97758,2e-05,3.30829]
[1777859367838,49.68,78890.45,0.0,0.97756,2e-05,3.31143]
[1777859371867,49.69,78895.77,0.0,0.97764,2e-05,3.30126]
[1777859373883,49.7,78901.07,0.0,0.97772,2e-05,3.29158]
[1777859375896,49.7,78904.43,0.0,0.97776,2e-05,3.28604]
[1777859379925,49.71,78906.3,0.0,0.97777,2e-05,3.28521]
[1777859381939,49.72,78917.68,0.0,0.97795,2e-05,3.263]
[1777859383953,49.73,78923.55,0.0,0.97804,2e-05,3.25241]
[1777859384960,49.73,78929.17,0.0,0.97813,2e-05,3.24158]
[1777859388988,49.74,78937.35,0.0,0.97824,2e-05,3.22804]
[1777859389996,49.74,78943.44,0.0,0.97834,2e-05,3.21546]
[1777859391005,49.75,78969.58,0.0,0.97877,2e-05,3.16274]
[1777859392032,49.75,78976.05,0.0,0.97886,2e-05,3.15153]
[1777859394027,49.8,78982.93,0.0,0.97889,2e-05,3.14855]
[1777859399063,49.85,78981.27,0.0,0.97875,2e-05,3.16572]
[1777859402085,49.86,78964.29,0.0,0.97845,2e-05,3.2032]
[1777859407159,49.88,78961.43,0.0,0.97836,2e-05,3.21347]
[1777859409173,49.89,78970.14,0.0,0.97849,2e-05,3.19736]
[1777859413205,49.9,78953.2,0.0,0.97819,2e-05,3.23487]
[1777859415218,49.9,78948.8,0.0,0.9781,2e-05,3.2457]
[1777859417236,49.91,78955.52,0.0,0.97819,2e-05,3.23425]
[1777859420253,49.92,78950.29,0.0,0.97809,2e-05,3.24756]
[1777859422267,49.93,78949.74,0.0,0.97806,2e-05,3.25031]
[1777859427311,49.94,78956.24,0.0,0.97815,2e-05,3.24007]
[1777859428315,49.95,79002.24,0.0,0.9789,2e-05,3.14765]
[1777859429332,49.98,78999.31,0.0,0.97877,2e-05,3.1632]
[1777859434357,50.0,78995.67,0.0,0.97869,2e-05,3.17283]
[1777859439391,50.02,78993.11,0.0,0.97861,2e-05,3.18269]
[1777859440399,50.02,78987.57,0.0,0.97851,2e-05,3.19491]
[1777859445434,50.04,78989.24,0.0,0.97851,2e-05,3.19602]
[1777859449462,50.06,78996.74,0.0,0.9786,2e-05,3.18433]
[1777859450469,50.06,79004.66,0.0,0.97873,2e-05,3.16825]
[1777859451476,50.1,79011.08,0.0,0.97876,2e-05,3.16555]
[1777859452482,50.13,79015.51,0.0,0.97875,2e-05,3.16598]
[1777859455503,50.24,79021.65,0.0,0.97864,2e-05,3.18114]
[1777859460540,50.26,79019.2,0.0,0.97856,2e-05,3.1906]
[1777859463559,50.27,79024.59,0.0,0.97863,2e-05,3.18232]
[1777859465596,50.27,79034.65,0.0,0.97878,2e-05,3.1629]
[1777859466592,50.27,79071.72,0.0,0.97938,2e-05,3.0889]
[1777859467597,50.31,79089.6,0.0,0.97959,2e-05,3.06356]
[1777859468608,50.36,79087.18,0.0,0.97945,2e-05,3.08055]
[1777859469617,50.36,79080.69,0.0,0.97935,2e-05,3.09336]
[1777859470618,50.36,79088.79,0.0,0.97948,2e-05,3.07738]
[1777859471626,50.37,79114.73,0.0,0.97987,2e-05,3.0287]
[1777859472636,50.38,79121.53,0.0,0.97995,2e-05,3.01778]
[1777859474650,50.47,79127.87,0.0,0.97987,2e-05,3.0283]
[1777859476663,50.47,79138.36,0.0,0.98004,2e-05,3.008]
[1777859477700,50.52,79146.28,0.0,0.98006,2e-05,3.00525]
[1777859478679,50.52,79179.61,0.0,0.98056,2e-05,2.94199]
[1777859479689,50.53,79192.87,0.0,0.98076,1e-05,2.91748]
[1777859481721,50.53,79198.08,0.0,0.98083,1e-05,2.90884]
[1777859482714,50.53,79206.83,0.0,0.98095,1e-05,2.89303]
[1777859483734,50.54,79209.49,0.0,0.98099,1e-05,2.88868]
[1777859484731,50.56,79204.36,0.0,0.98086,1e-05,2.90446]
[1777859486745,50.61,79212.79,0.0,0.98089,1e-05,2.90057]
[1777859490779,50.71,79211.54,0.0,0.98069,1e-05,2.92625]
[1777859491780,50.73,79216.86,0.0,0.98074,1e-05,2.91951]
[1777859492787,50.75,79193.69,0.0,0.98035,2e-05,2.96892]
[1777859493794,50.77,79196.98,0.0,0.98037,2e-05,2.96755]
[1777859494805,50.78,79207.0,0.0,0.98051,1e-05,2.94907]
[1777859495830,50.78,79210.78,0.0,0.98056,1e-05,2.94246]
[1777859496824,50.78,79230.38,0.0,0.98085,1e-05,2.90623]
[1777859497831,50.78,79231.94,0.0,0.98087,1e-05,2.90391]
[1777859498837,50.81,79220.48,0.0,0.98065,1e-05,2.93134]
[1777859499846,50.81,79206.38,0.0,0.98044,2e-05,2.95847]
[1777859500852,50.81,79197.01,0.0,0.98029,2e-05,2.97675]
[1777859501858,50.81,79187.68,0.0,0.98015,2e-05,2.995]
[1777859502867,50.82,79180.33,0.0,0.98003,2e-05,3.0095]
[1777859503873,50.82,79180.37,0.0,0.98003,2e-05,3.01026]
[1777859505887,50.82,79186.09,0.0,0.98011,2e-05,3.00016]
[1777859510922,50.83,79183.59,0.0,0.98005,2e-05,3.00705]
[1777859515957,50.84,79185.9,0.0,0.98007,2e-05,3.00472]
[1777859516963,50.84,79174.19,0.0,0.97989,2e-05,3.02758]
[1777859517971,50.84,79169.44,0.0,0.97981,2e-05,3.03709]
[1777859523005,50.85,79173.4,0.0,0.97986,2e-05,3.03129]
[1777859524018,50.85,79159.65,0.0,0.97965,2e-05,3.05818]
[1777859525023,50.85,79151.3,0.0,0.97951,2e-05,3.0747]
[1777859528041,50.86,79176.32,0.0,0.97989,2e-05,3.02723]
[1777859529047,50.86,79184.57,0.0,0.98002,2e-05,3.01179]
[1777859532069,50.86,79173.94,0.0,0.97984,2e-05,3.03335]
[1777859535090,50.87,79190.11,0.0,0.98008,2e-05,3.00343]
[1777859536097,50.87,79204.39,0.0,0.9803,2e-05,2.97668]
[1777859537103,50.87,79210.17,0.0,0.98038,2e-05,2.96618]
[1777859539117,50.87,79201.12,0.0,0.98024,2e-05,2.98424]
[1777859541132,50.88,79192.5,0.0,0.9801,2e-05,3.00149]
[1777859543146,50.88,79209.64,0.0,0.98035,2e-05,2.96975]
[1777859544153,50.88,79216.88,0.0,0.98046,1e-05,2.95653]
[1777859548182,50.89,79225.39,0.0,0.98057,1e-05,2.94242]
[1777859551203,50.9,79220.0,0.0,0.98049,1e-05,2.95166]
[1777859553221,50.9,79236.25,0.0,0.98073,1e-05,2.92214]
[1777859554226,50.9,79249.11,0.0,0.98091,1e-05,2.89873]
[1777859555248,50.91,79242.54,0.0,0.98081,1e-05,2.9115]
[1777859556241,50.91,79227.95,0.0,0.98059,1e-05,2.9393]
[1777859557249,50.91,79216.24,0.0,0.98041,2e-05,2.96182]
[1777859562283,50.92,79215.81,0.0,0.98039,2e-05,2.9649]
[1777859564297,50.92,79201.58,0.0,0.98017,2e-05,2.99274]
[1777859565304,50.92,79190.87,0.0,0.98,2e-05,3.01356]
[1777859567319,50.93,79183.3,0.0,0.97988,2e-05,3.02879]
[1777859569332,50.93,79178.33,0.0,0.9798,2e-05,3.039]
[1777859570340,50.93,79184.05,0.0,0.97988,2e-05,3.02834]
[1777859572353,50.93,79190.6,0.0,0.97998,2e-05,3.01649]
[1777859577387,50.94,79185.87,0.0,0.97989,2e-05,3.02729]
[1777859582424,50.95,79183.81,0.0,0.97985,2e-05,3.03296]
[1777859584436,50.95,79181.98,0.0,0.97981,2e-05,3.03713]
[1777859589472,50.96,79175.94,0.0,0.97971,2e-05,3.05035]
[1777859590479,50.96,79179.24,0.0,0.97976,2e-05,3.04427]
[1777859592495,50.96,79187.1,0.0,0.97987,2e-05,3.02976]
[1777859594413,50.96,79205.66,0.0,0.98015,2e-05,2.99497]
[1777859598539,50.97,79211.37,0.0,0.98023,2e-05,2.98564]
[1777859599543,50.97,79209.29,0.0,0.98019,2e-05,2.99]
[1777859604486,50.98,79214.2,0.0,0.98025,2e-05,2.98274]
[1777859605587,50.98,79205.32,0.0,0.98011,2e-05,3.00004]
[1777859606604,50.98,79200.43,0.0,0.98003,2e-05,3.00976]
[1777859607602,50.98,79205.65,0.0,0.98011,2e-05,3.00017]
[1777859608607,50.99,79214.23,0.0,0.98024,2e-05,2.98424]
[1777859609614,50.99,79220.88,0.0,0.98033,2e-05,2.97206]
[1777859610621,50.99,79229.96,0.0,0.98047,1e-05,2.95536]
[1777859611629,50.99,79232.44,0.0,0.98051,1e-05,2.94881]
[1777859615655,51.0,79223.79,0.0,0.98037,2e-05,2.96702]
[1777859616662,51.0,79222.91,0.0,0.98035,2e-05,2.96913]
[1777859618676,51.0,79218.65,0.0,0.98028,2e-05,2.97806]
[1777859620691,51.01,79213.55,0.0,0.9802,2e-05,2.98857]
[1777859624728,51.01,79206.87,0.0,0.98009,2e-05,3.00286]
[1777859627739,51.02,79200.6,0.0,0.97998,2e-05,3.01597]
[1777859628748,51.02,79198.7,0.0,0.97995,2e-05,3.01996]
[1777859633782,51.03,79196.11,0.0,0.9799,2e-05,3.02664]
[1777859635798,51.03,79189.97,0.0,0.9798,2e-05,3.03911]
[1777859637810,51.03,79189.38,0.0,0.97978,2e-05,3.04087]
[1777859639825,51.04,79194.25,0.0,0.97985,2e-05,3.03216]
[1777859642849,51.04,79214.68,0.0,0.98016,2e-05,2.99413]
[1777859643856,51.04,79216.85,0.0,0.98019,2e-05,2.99041]
[1777859645877,51.05,79222.86,0.0,0.98027,2e-05,2.97983]
[1777859646884,51.05,79223.19,0.0,0.98027,2e-05,2.97963]
[1777859647891,51.05,79212.76,0.0,0.98011,2e-05,2.99986]
[1777859648899,51.05,79209.13,0.0,0.98005,2e-05,3.00716]
[1777859650911,51.05,79202.93,0.0,0.97995,2e-05,3.01976]
[1777859652926,51.06,79199.82,0.0,0.9799,2e-05,3.02643]
[1777859653933,51.06,79191.67,0.0,0.97977,2e-05,3.04243]
[1777859654940,51.06,79185.74,0.0,0.97968,2e-05,3.05418]
[1777859655946,51.06,79187.68,0.0,0.9797,2e-05,3.05074]
[1777859658967,51.06,79178.96,0.0,0.97956,2e-05,3.06877]
[1777859662995,51.07,79184.99,0.0,0.97965,2e-05,3.05821]
[1777859668030,51.08,79189.33,0.0,0.9797,2e-05,3.05132]
[1777859669038,51.08,79195.34,0.0,0.97979,2e-05,3.04007]
[1777859674101,51.08,79191.19,0.0,0.97973,2e-05,3.04726]
[1777859676090,51.08,79252.72,0.0,0.98066,1e-05,2.93088]
[1777859677094,51.09,79252.99,0.0,0.98065,1e-05,2.93138]
[1777859678103,51.09,79245.48,0.0,0.98054,1e-05,2.94543]
[1777859679108,51.09,79244.53,0.0,0.98052,1e-05,2.94816]
[1777859681121,51.1,79252.27,0.0,0.98063,1e-05,2.93463]
[1777859686157,51.11,79253.38,0.0,0.98062,1e-05,2.93505]
[1777859688170,51.11,79243.84,0.0,0.98047,1e-05,2.95389]
[1777859692199,51.12,79237.78,0.0,0.98037,1e-05,2.96713]
[1777859694212,51.12,79229.28,0.0,0.98024,2e-05,2.98404]
[1777859697234,51.13,79235.52,0.0,0.98032,2e-05,2.97352]
[1777859698241,51.13,79240.64,0.0,0.98039,1e-05,2.96431]
[1777859699248,51.13,79245.96,0.0,0.98047,1e-05,2.95477]
[1777859704287,51.14,79252.49,0.0,0.98055,1e-05,2.94482]
[1777859706326,51.14,79264.63,0.0,0.98072,1e-05,2.92312]
[1777859711333,51.16,79261.91,0.0,0.98066,1e-05,2.93071]
[1777859716368,51.17,79261.64,0.0,0.98064,1e-05,2.93368]
[1777859721402,51.18,79264.19,0.0,0.98066,1e-05,2.93137]
[1777859723416,51.18,79273.62,0.0,0.98079,1e-05,2.91485]
[1777859727444,51.19,79267.93,0.0,0.98069,1e-05,2.92747]
[1777859729459,51.19,79257.26,0.0,0.98052,1e-05,2.94836]
[1777859730466,51.19,79262.41,0.0,0.98059,1e-05,2.93921]
[1777859735501,51.2,79250.21,0.0,0.98041,1e-05,2.96208]
[1777859737515,51.21,79265.74,0.0,0.98063,1e-05,2.93396]
[1777859742552,51.22,79264.51,0.0,0.9806,1e-05,2.9387]
[1777859746579,51.23,79246.97,0.0,0.98032,1e-05,2.97348]
[1777859747585,51.23,79253.51,0.0,0.98041,1e-05,2.96164]
[1777859750607,51.23,79258.93,0.0,0.98048,1e-05,2.95287]
[1777859752623,51.24,79251.15,0.0,0.98036,1e-05,2.96841]
[1777859753629,51.24,79246.37,0.0,0.98029,1e-05,2.97785]
[1777859754635,51.24,79236.06,0.0,0.98013,2e-05,2.99777]
[1777859755643,51.24,79235.92,0.0,0.98012,2e-05,2.99842]
[1777859756651,51.24,79243.56,0.0,0.98023,2e-05,2.98436]
[1777859757682,51.24,79249.5,0.0,0.98032,1e-05,2.97316]
[1777859758695,51.25,79438.08,0.0,0.98297,1e-05,2.63468]
[1777859759837,51.25,79550.41,0.0,0.9844,1e-05,2.44814]
[1777859760695,51.29,79639.31,0.0,0.98539,1e-05,2.31691]
[1777859761756,51.29,79698.51,0.0,0.98606,1e-05,2.22687]
[1777859762748,51.29,79752.6,0.0,0.98664,1e-05,2.14709]
[1777859763719,51.3,79770.59,0.0,0.98683,1e-05,2.12187]
[1777859765657,51.3,79801.26,0.0,0.98714,1e-05,2.0798]
[1777859766772,51.31,79811.0,0.0,0.98723,1e-05,2.06694]
[1777859767776,51.31,79796.98,0.0,0.98708,1e-05,2.08769]
[1777859768799,51.32,79782.58,0.0,0.98692,1e-05,2.10912]
[1777859769827,51.32,79535.52,0.0,0.9841,1e-05,2.48753]
[1777859770804,51.32,79525.58,0.0,0.98398,1e-05,2.50382]
[1777859771817,51.32,79504.41,0.0,0.98371,1e-05,2.53878]
[1777859772818,51.32,79514.07,0.0,0.98383,1e-05,2.52278]
[1777859773834,51.32,79518.04,0.0,0.98388,1e-05,2.51623]
[1777859775840,51.32,79499.64,0.0,0.98365,1e-05,2.54672]
[1777859776848,51.32,79490.99,0.0,0.98354,1e-05,2.56115]
[1777859777856,51.32,79476.36,0.0,0.98335,1e-05,2.58571]
[1777859778862,51.32,79461.69,0.0,0.98316,1e-05,2.61053]
[1777859779870,51.32,79467.43,0.0,0.98323,1e-05,2.60171]
[1777859781883,51.33,79456.98,0.0,0.98308,1e-05,2.62131]
[1777859783912,51.33,79453.24,0.0,0.98303,1e-05,2.62791]
[1777859785981,51.33,79434.59,0.0,0.98278,1e-05,2.66]
[1777859786959,51.33,79420.6,0.0,0.98259,1e-05,2.68418]
[1777859787976,51.33,79417.75,0.0,0.98255,1e-05,2.68929]
[1777859788981,51.33,79390.49,0.0,0.98218,1e-05,2.73691]
[1777859789986,51.33,79385.14,0.0,0.98211,1e-05,2.74591]
[1777859793008,51.32,79376.0,0.0,0.98201,1e-05,2.75844]
[1777859794016,51.32,79358.28,0.0,0.98176,1e-05,2.79021]
[1777859795032,51.32,79342.67,0.0,0.98155,1e-05,2.81767]
[1777859797037,51.32,79333.81,0.0,0.98143,1e-05,2.8325]
[1777859802077,51.31,79331.39,0.0,0.98142,1e-05,2.83447]
[1777859806109,51.31,79326.29,0.0,0.98134,1e-05,2.84451]
[1777859807108,51.31,79342.26,0.0,0.98156,1e-05,2.81581]
[1777859810131,51.31,79356.43,0.0,0.98176,1e-05,2.791]
[1777859814157,51.32,79346.05,0.0,0.98161,1e-05,2.8105]
[1777859819192,51.32,79344.78,0.0,0.98158,1e-05,2.81355]
[1777859823225,51.33,79358.52,0.0,0.98177,1e-05,2.7899]
[1777859824229,51.33,79368.94,0.0,0.98191,1e-05,2.77157]
[1777859825236,51.33,79387.88,0.0,0.98217,1e-05,2.73835]
[1777859826261,51.33,79406.76,0.0,0.98242,1e-05,2.70561]
[1777859827249,51.33,79423.59,0.0,0.98265,1e-05,2.67678]
[1777859828257,51.33,79435.15,0.0,0.9828,1e-05,2.65682]
[1777859829263,51.34,79435.36,0.0,0.98279,1e-05,2.65786]
[1777859830279,51.34,79441.23,0.0,0.98286,1e-05,2.64872]
[1777859831285,51.34,79449.53,0.0,0.98297,1e-05,2.63498]
[1777859832295,51.34,79455.6,0.0,0.98305,1e-05,2.62462]
[1777859833299,51.35,79453.74,0.0,0.98302,1e-05,2.6283]
[1777859836317,51.36,79475.03,0.0,0.98328,1e-05,2.59419]
[1777859837325,51.36,79489.29,0.0,0.98346,1e-05,2.57077]
[1777859838332,51.36,79486.94,0.0,0.98343,1e-05,2.57532]
[1777859840345,51.36,79492.78,0.0,0.9835,1e-05,2.56614]
[1777859841353,51.37,79486.51,0.0,0.98341,1e-05,2.57725]
[1777859842359,51.37,79475.66,0.0,0.98327,1e-05,2.59615]
[1777859843368,51.37,79478.82,0.0,0.98331,1e-05,2.59142]
[1777859844377,51.37,79479.18,0.0,0.98331,1e-05,2.59138]
[1777859846392,51.38,79488.93,0.0,0.98342,1e-05,2.57614]
[1777859847396,51.38,79495.88,0.0,0.98351,1e-05,2.56508]
[1777859848403,51.38,79503.22,0.0,0.9836,1e-05,2.55343]
[1777859849409,51.39,79502.04,0.0,0.98358,1e-05,2.55602]
[1777859850424,51.39,79496.64,0.0,0.9835,1e-05,2.56569]
[1777859852432,51.4,79492.75,0.0,0.98345,1e-05,2.57179]
[1777859853438,51.41,79470.76,0.0,0.98315,1e-05,2.61106]
[1777859854446,51.41,79463.36,0.0,0.98305,1e-05,2.62466]
[1777859856460,51.42,79466.65,0.0,0.98308,1e-05,2.62107]
[1777859859480,51.43,79468.73,0.0,0.9831,1e-05,2.61861]
[1777859862503,51.43,79463.69,0.0,0.98303,1e-05,2.62725]
[1777859863509,51.42,79456.54,0.0,0.98294,1e-05,2.63855]
[1777859864519,51.42,79450.98,0.0,0.98287,1e-05,2.64759]
[1777859865523,51.42,79444.42,0.0,0.98279,1e-05,2.65836]
[1777859866529,51.41,79434.93,0.0,0.98267,1e-05,2.67367]
[1777859871581,51.41,79462.66,0.0,0.98305,1e-05,2.62448]
[1777859872570,51.41,79479.58,0.0,0.98327,1e-05,2.59574]
[1777859873578,51.42,79491.58,0.0,0.98341,1e-05,2.5778]
[1777859875591,51.42,79509.29,0.0,0.98363,1e-05,2.54923]
[1777859876599,51.42,79524.75,0.0,0.98382,1e-05,2.52419]
[1777859881633,51.44,79534.75,0.0,0.98392,1e-05,2.51058]
[1777859882641,51.44,79550.17,0.0,0.98412,1e-05,2.48536]
[1777859884656,51.45,79561.59,0.0,0.98424,1e-05,2.46871]
[1777859886669,51.45,79567.32,0.0,0.9843,1e-05,2.46076]
[1777859888683,51.45,79561.87,0.0,0.98423,1e-05,2.47025]
[1777859889689,51.46,79556.57,0.0,0.98416,1e-05,2.47949]
[1777859893718,51.47,79554.06,0.0,0.98411,1e-05,2.4861]
[1777859897746,51.48,79563.1,0.0,0.9842,1e-05,2.4739]
[1777859898755,51.48,79567.49,0.0,0.98425,1e-05,2.46742]
[1777859900770,51.49,79554.81,0.0,0.98408,1e-05,2.48993]
[1777859902782,51.5,79560.23,0.0,0.98414,1e-05,2.48233]
[1777859903790,51.52,79549.62,0.0,0.98397,1e-05,2.50546]
[1777859905805,51.55,79557.27,0.0,0.98402,1e-05,2.49877]
[1777859906811,51.55,79561.33,0.0,0.98407,1e-05,2.49212]
[1777859907818,51.55,79552.02,0.0,0.98395,1e-05,2.50732]
[1777859908824,51.55,79549.82,0.0,0.98392,1e-05,2.51112]
[1777859911845,51.55,79559.19,0.0,0.98405,1e-05,2.49379]
[1777859913859,51.55,79565.47,0.0,0.98413,1e-05,2.48309]
[1777859918894,51.57,79558.3,0.0,0.98402,1e-05,2.49818]
[1777859920909,51.62,79559.12,0.0,0.98394,1e-05,2.50904]
[1777859926818,51.78,79558.13,0.0,0.98367,1e-05,2.54481]
[1777859927958,51.82,79551.44,0.0,0.98351,1e-05,2.56608]
[1777859929972,51.85,79557.59,0.0,0.98355,1e-05,2.56078]
[1777859930985,51.89,79558.06,0.0,0.98348,1e-05,2.56979]
[1777859936888,52.01,79559.3,0.0,0.98329,1e-05,2.59521]
[1777859942060,52.02,79558.99,0.0,0.98327,1e-05,2.59818]
[1777859943066,52.0,79565.67,0.0,0.98339,1e-05,2.58265]
[1777859945093,51.98,79600.67,0.0,0.98386,1e-05,2.52055]
[1777859948107,51.97,79591.93,0.0,0.98378,1e-05,2.53082]
[1777859950134,51.95,79580.37,0.0,0.98366,1e-05,2.54624]
[1777859951133,51.95,79569.98,0.0,0.98354,1e-05,2.56315]
[1777859953147,51.94,79576.1,0.0,0.98363,1e-05,2.55096]
[1777859954161,51.93,79588.89,0.0,0.9838,1e-05,2.52853]
[1777859955161,51.93,79596.3,0.0,0.9839,1e-05,2.51523]
[1777859960201,51.9,79599.44,0.0,0.98398,1e-05,2.50462]
[1777859961203,51.9,79609.37,0.0,0.98411,1e-05,2.48787]
[1777859962211,51.9,79626.87,0.0,0.98432,1e-05,2.45971]
[1777859963217,51.9,79640.5,0.0,0.98449,1e-05,2.43799]
[1777859966239,51.94,79644.44,0.0,0.98447,1e-05,2.44054]
[1777859967248,51.98,79650.84,0.0,0.98448,1e-05,2.43839]
[1777859970267,52.09,79655.66,0.0,0.98437,1e-05,2.45425]
[1777859972330,52.12,79666.84,0.0,0.98446,1e-05,2.44195]
[1777859973332,52.13,79674.83,0.0,0.98454,1e-05,2.4309]
[1777859975347,52.17,79682.9,0.0,0.98457,1e-05,2.42717]
[1777859976352,52.21,79677.43,0.0,0.98445,1e-05,2.44366]
[1777859979375,52.28,79695.16,0.0,0.98454,1e-05,2.4317]
[1777859980391,52.32,79705.89,0.0,0.98461,1e-05,2.42296]
[1777859982403,52.4,79725.85,0.0,0.98472,1e-05,2.40809]
[1777859983410,52.4,79738.44,0.0,0.98486,1e-05,2.38939]
[1777859987438,52.53,79748.45,0.0,0.98479,1e-05,2.39962]
[1777859989452,52.57,79743.34,0.0,0.98467,1e-05,2.41645]
[1777859994490,52.75,79745.49,0.0,0.98441,1e-05,2.45121]
[1777859995494,52.78,79737.52,0.0,0.98426,1e-05,2.471]
[1777859996505,52.82,79758.9,0.0,0.98446,1e-05,2.44426]
[1777859997508,52.85,79763.92,0.0,0.98447,1e-05,2.44368]
[1777859998515,52.88,79758.76,0.0,0.98435,1e-05,2.45896]
[1777859999523,52.89,79758.3,0.0,0.98434,1e-05,2.46038]
[1777860000621,52.89,79765.18,0.0,0.98442,1e-05,2.44961]
[1777860001572,52.89,79785.63,0.0,0.98466,1e-05,2.41849]
[1777860002605,52.89,79824.16,0.0,0.9851,1e-05,2.35946]
[1777860003590,52.9,79860.12,0.0,0.98549,1e-05,2.30725]
[1777860004604,52.9,79867.18,0.0,0.98557,1e-05,2.29721]
[1777860007605,52.91,79859.28,0.0,0.98547,1e-05,2.30991]
[1777860008621,52.91,79864.92,0.0,0.98554,1e-05,2.30153]
[1777860010636,52.91,79863.93,0.0,0.98552,1e-05,2.30306]
[1777860011640,52.91,79872.15,0.0,0.98561,1e-05,2.29088]
[1777860012645,52.91,79881.97,0.0,0.98572,1e-05,2.27642]
[1777860013649,52.91,79886.72,0.0,0.98577,1e-05,2.26949]
[1777860016679,52.91,79891.32,0.0,0.98582,1e-05,2.2629]
[1777860017700,52.91,79899.09,0.0,0.98591,1e-05,2.25169]
[1777860019703,52.91,79902.54,0.0,0.98594,1e-05,2.24676]
[1777860020755,52.91,79908.38,0.0,0.986,1e-05,2.23837]
[1777860021798,52.91,79945.9,0.0,0.9864,1e-05,2.18436]
[1777860022752,52.91,79971.99,0.0,0.98667,1e-05,2.14809]
[1777860023766,52.92,79959.39,0.0,0.98653,1e-05,2.1668]
[1777860024770,52.92,79988.11,0.0,0.98683,1e-05,2.12669]
[1777860025805,52.92,80054.31,0.0,0.98748,1e-05,2.0367]
[1777860026857,52.93,80066.06,0.0,0.98759,1e-05,2.02182]
[1777860027819,52.93,80040.07,0.0,0.98733,1e-05,2.05777]
[1777860028819,52.94,80008.77,0.0,0.98701,1e-05,2.10149]
[1777860029830,52.94,79937.13,0.0,0.98627,1e-05,2.20312]
[1777860030868,52.94,79863.07,0.0,0.98546,1e-05,2.31163]
[1777860031846,52.94,79867.77,0.0,0.98553,1e-05,2.30262]
[1777860032853,52.95,79933.75,0.0,0.98624,1e-05,2.20667]
[1777860033857,52.95,79968.46,0.0,0.9866,1e-05,2.15788]
[1777860034870,52.95,79936.46,0.0,0.98626,1e-05,2.20369]
[1777860035873,52.95,79924.73,0.0,0.98613,1e-05,2.22078]
[1777860036884,52.95,79896.57,0.0,0.98583,1e-05,2.2619]
[1777860037888,52.95,79945.4,0.0,0.98635,1e-05,2.19181]
[1777860038894,52.96,79938.75,0.0,0.98627,1e-05,2.20155]
[1777860039902,52.96,79949.3,0.0,0.98638,1e-05,2.1867]
[1777860040907,52.96,79950.16,0.0,0.98639,1e-05,2.18572]
[1777860042921,52.96,79885.59,0.0,0.9857,1e-05,2.27979]
[1777860043927,52.96,79872.66,0.0,0.98555,1e-05,2.29899]
[1777860044934,52.96,79855.33,0.0,0.98536,1e-05,2.32487]
[1777860045944,52.96,79853.39,0.0,0.98534,1e-05,2.32778]
[1777860046952,52.96,79847.21,0.0,0.98527,1e-05,2.33705]
[1777860047962,52.96,79841.34,0.0,0.9852,1e-05,2.34586]
[1777860048975,52.96,79820.65,0.0,0.98497,1e-05,2.37719]
[1777860049974,52.96,79813.56,0.0,0.98489,1e-05,2.38792]
[1777860051010,52.96,79805.01,0.0,0.98479,1e-05,2.40091]
[1777860051989,52.96,79804.69,0.0,0.98479,1e-05,2.40127]
[1777860057031,52.96,79812.8,0.0,0.98489,1e-05,2.38815]
[1777860058037,52.96,79818.95,0.0,0.98496,1e-05,2.37864]
[1777860059048,52.95,79811.35,0.0,0.98487,1e-05,2.39016]
[1777860060051,52.95,79810.44,0.0,0.98486,1e-05,2.39143]
[1777860062073,52.95,79806.72,0.0,0.98482,1e-05,2.39688]
[1777860064087,52.95,79800.38,0.0,0.98475,1e-05,2.40635]
[1777860065093,52.95,79784.43,0.0,0.98457,1e-05,2.43086]
[1777860066100,52.95,79776.44,0.0,0.98447,1e-05,2.44309]
[1777860067108,52.95,79773.73,0.0,0.98444,1e-05,2.44711]
[1777860068113,52.95,79789.01,0.0,0.98462,1e-05,2.42314]
[1777860069125,52.95,79805.4,0.0,0.98481,1e-05,2.3977]
[1777860070129,52.95,79806.38,0.0,0.98483,1e-05,2.39606]
[1777860071137,52.95,79779.86,0.0,0.98452,1e-05,2.4369]
[1777860072148,52.94,79762.61,0.0,0.98432,1e-05,2.46364]
[1777860073160,52.94,79753.53,0.0,0.98421,1e-05,2.47767]
[1777860074155,52.94,79744.41,0.0,0.9841,1e-05,2.4918]
[1777860075164,52.94,79709.54,0.0,0.98368,1e-05,2.54718]
[1777860076171,52.94,79708.17,0.0,0.98367,1e-05,2.54859]
[1777860078137,52.94,79702.71,0.0,0.98361,1e-05,2.557]
[1777860079193,52.93,79698.83,0.0,0.98357,1e-05,2.56244]
[1777860080202,52.93,79684.6,0.0,0.98339,1e-05,2.58509]
[1777860081214,52.93,79670.05,0.0,0.98321,1e-05,2.60839]
[1777860082230,52.93,79656.17,0.0,0.98304,1e-05,2.63126]
[1777860083229,52.92,79632.22,0.0,0.98274,1e-05,2.66992]
[1777860084233,52.92,79627.01,0.0,0.98268,1e-05,2.67801]
[1777860088278,52.91,79622.91,0.0,0.98263,1e-05,2.6838]
[1777860090281,52.91,79609.6,0.0,0.98246,1e-05,2.70633]
[1777860091289,52.91,79602.92,0.0,0.98238,1e-05,2.71542]
[1777860093305,52.91,79609.12,0.0,0.98247,1e-05,2.70497]
[1777860094310,52.91,79620.74,0.0,0.98262,1e-05,2.68546]
[1777860096324,52.92,79632.27,0.0,0.98276,1e-05,2.66632]
[1777860097331,52.92,79627.02,0.0,0.9827,1e-05,2.67519]
[1777860100351,52.91,79620.3,0.0,0.98262,1e-05,2.68451]
[1777860101360,52.9,79626.08,0.0,0.9827,1e-05,2.67417]
[1777860103373,52.9,79619.78,0.0,0.98263,1e-05,2.68343]
[1777860107404,52.89,79628.78,0.0,0.98277,1e-05,2.66575]
[1777860108412,52.88,79640.69,0.0,0.98293,1e-05,2.64531]
[1777860110426,52.88,79647.57,0.0,0.98302,1e-05,2.63276]
[1777860111459,52.88,79652.84,0.0,0.98309,1e-05,2.6235]
[1777860112440,52.87,79675.35,0.0,0.98338,1e-05,2.58606]
[1777860113447,52.87,79697.62,0.0,0.98366,1e-05,2.5495]
[1777860114454,52.87,79703.6,0.0,0.98374,1e-05,2.53947]
[1777860115461,52.87,79692.13,0.0,0.9836,1e-05,2.55756]
[1777860119489,52.86,79703.9,0.0,0.98375,1e-05,2.53694]
[1777860120500,52.86,79685.48,0.0,0.98353,1e-05,2.56627]
[1777860123517,52.85,79672.92,0.0,0.98338,1e-05,2.58538]
[1777860125532,52.85,79686.73,0.0,0.98356,1e-05,2.56201]
[1777860126540,52.85,79695.6,0.0,0.98367,1e-05,2.54772]
[1777860129559,52.85,79700.6,0.0,0.98374,1e-05,2.53896]
[1777860134594,52.84,79699.76,0.0,0.98374,1e-05,2.53845]
[1777860137615,52.83,79680.09,0.0,0.98351,1e-05,2.5691]
[1777860142652,52.82,79677.62,0.0,0.98349,1e-05,2.57098]
[1777860143659,52.82,79671.72,0.0,0.98342,1e-05,2.58015]
[1777860144664,52.82,79650.43,0.0,0.98316,1e-05,2.61457]
[1777860145672,52.82,79637.05,0.0,0.98299,1e-05,2.63615]
[1777860147686,52.81,79632.02,0.0,0.98294,1e-05,2.64338]
[1777860148693,52.81,79626.27,0.0,0.98287,1e-05,2.65238]
[1777860151714,52.81,79620.87,0.0,0.98281,1e-05,2.65883]
[1777860152721,52.81,79613.06,0.0,0.98271,1e-05,2.67201]
[1777860153728,52.81,79605.16,0.0,0.98261,1e-05,2.68537]
[1777860154734,52.81,79593.41,0.0,0.98246,1e-05,2.70527]
[1777860155742,52.81,79586.07,0.0,0.98236,1e-05,2.71816]
[1777860156753,52.81,79577.3,0.0,0.98224,1e-05,2.73313]
[1777860157757,52.81,79576.24,0.0,0.98223,1e-05,2.73494]
[1777860160791,52.81,79569.07,0.0,0.98213,1e-05,2.74719]
[1777860164811,52.8,79563.53,0.0,0.98208,1e-05,2.75367]
[1777860165818,52.79,79536.26,0.0,0.98172,1e-05,2.80008]
[1777860166824,52.79,79537.87,0.0,0.98175,1e-05,2.79643]
[1777860168839,52.78,79545.35,0.0,0.98186,1e-05,2.78213]
[1777860169845,52.78,79550.93,0.0,0.98194,1e-05,2.77185]
[1777860170854,52.78,79553.49,0.0,0.98198,1e-05,2.76681]
[1777860171861,52.77,79559.07,0.0,0.98206,1e-05,2.7566]
[1777860175889,52.76,79562.94,0.0,0.98213,1e-05,2.74761]
[1777860178910,52.76,79566.26,0.0,0.98218,1e-05,2.74025]
[1777860180925,52.75,79575.42,0.0,0.98231,1e-05,2.72351]
[1777860181933,52.75,79576.98,0.0,0.98234,1e-05,2.72033]
[1777860182944,52.75,79584.52,0.0,0.98244,1e-05,2.70698]
[1777860183949,52.74,79592.78,0.0,0.98255,1e-05,2.6925]
[1777860184952,52.74,79598.17,0.0,0.98263,1e-05,2.68293]
[1777860185963,52.74,79605.46,0.0,0.98272,1e-05,2.67021]
[1777860186971,52.74,79609.29,0.0,0.98278,1e-05,2.66335]
[1777860188980,52.73,79602.16,0.0,0.98269,1e-05,2.67448]
[1777860189987,52.73,79606.4,0.0,0.98275,1e-05,2.66691]
[1777860193016,52.73,79597.25,0.0,0.98264,1e-05,2.68098]
[1777860194016,52.72,79598.75,0.0,0.98266,1e-05,2.67799]
[1777860195029,52.72,79607.21,0.0,0.98278,1e-05,2.66331]
[1777860196030,52.72,79632.13,0.0,0.9831,1e-05,2.62118]
[1777860197041,52.72,79648.81,0.0,0.98332,1e-05,2.59314]
[1777860198046,52.72,79651.57,0.0,0.98336,1e-05,2.58812]
[1777860199051,52.71,79639.44,0.0,0.98321,1e-05,2.60758]
[1777860200069,52.71,79633.81,0.0,0.98314,1e-05,2.61636]
[1777860201069,52.71,79634.38,0.0,0.98315,1e-05,2.61488]
[1777860202082,52.71,79639.94,0.0,0.98322,1e-05,2.60517]
[1777860203082,52.7,79677.62,0.0,0.9837,1e-05,2.54314]
[1777860204091,52.7,79712.92,0.0,0.98413,1e-05,2.48616]
[1777860205103,52.7,79712.87,0.0,0.98413,1e-05,2.48594]
[1777860206107,52.7,79720.72,0.0,0.98423,1e-05,2.4732]
[1777860207111,52.7,79698.39,0.0,0.98396,1e-05,2.50845]
[1777860208118,52.7,79688.17,0.0,0.98384,1e-05,2.5245]
[1777860209125,52.69,79690.25,0.0,0.98387,1e-05,2.5208]
[1777860210136,52.69,79698.24,0.0,0.98397,1e-05,2.50763]
[1777860211143,52.69,79698.66,0.0,0.98399,1e-05,2.5045]
[1777860212153,52.69,79692.11,0.0,0.98391,1e-05,2.51466]
[1777860213160,52.69,79668.05,0.0,0.98362,1e-05,2.55314]
[1777860214167,52.69,79660.15,0.0,0.98352,1e-05,2.56558]
[1777860215174,52.68,79655.95,0.0,0.98347,1e-05,2.572]
[1777860217187,52.68,79647.34,0.0,0.98337,1e-05,2.58521]
[1777860218195,52.68,79638.42,0.0,0.98326,1e-05,2.5994]
[1777860219201,52.68,79640.1,0.0,0.98329,1e-05,2.59614]
[1777860224237,52.66,79639.74,0.0,0.9833,1e-05,2.5943]
[1777860226251,52.66,79634.7,0.0,0.98325,1e-05,2.60162]
[1777860227258,52.66,79618.96,0.0,0.98305,1e-05,2.62717]
[1777860228264,52.66,79613.48,0.0,0.98298,1e-05,2.63574]
[1777860232293,52.65,79618.83,0.0,0.98307,1e-05,2.62467]
[1777860234306,52.64,79621.86,0.0,0.98312,1e-05,2.61859]
[1777860237327,52.63,79630.78,0.0,0.98324,1e-05,2.6023]
[1777860238334,52.63,79632.81,0.0,0.98327,1e-05,2.59846]
[1777860241355,52.62,79638.55,0.0,0.98335,1e-05,2.58755]
[1777860243378,52.62,79659.85,0.0,0.98363,1e-05,2.55182]
[1777860244384,52.62,79660.92,0.0,0.98364,1e-05,2.54967]
[1777860247424,52.61,79670.74,0.0,0.98377,1e-05,2.53252]
[1777860249375,52.61,79712.7,0.0,0.98429,1e-05,2.46527]
[1777860250446,52.61,79715.54,0.0,0.98432,1e-05,2.46052]
[1777860251450,52.61,79703.34,0.0,0.98418,1e-05,2.47959]
[1777860252457,52.61,79728.05,0.0,0.98447,1e-05,2.44031]
[1777860253464,52.61,79734.02,0.0,0.98455,1e-05,2.43075]
[1777860254471,52.61,79736.16,0.0,0.98457,1e-05,2.42721]
[1777860256489,52.6,79730.97,0.0,0.98451,1e-05,2.43493]
[1777860257494,52.6,79715.27,0.0,0.98433,1e-05,2.4594]
[1777860258502,52.6,79695.2,0.0,0.98409,1e-05,2.49099]
[1777860259510,52.6,79693.61,0.0,0.98407,1e-05,2.49322]
[1777860262532,52.59,79689.04,0.0,0.98403,1e-05,2.49929]
[1777860264549,52.59,79694.1,0.0,0.98409,1e-05,2.49089]
[1777860265550,52.59,79703.56,0.0,0.98421,1e-05,2.47554]
[1777860266584,52.59,79714.35,0.0,0.98434,1e-05,2.45819]
[1777860267574,52.59,79713.16,0.0,0.98433,1e-05,2.45957]
[1777860268575,52.59,79699.12,0.0,0.98416,1e-05,2.48152]
[1777860269580,52.59,79692.67,0.0,0.98409,1e-05,2.49149]
[1777860270589,52.59,79686.22,0.0,0.98401,1e-05,2.50179]
[1777860271601,52.58,79680.8,0.0,0.98396,1e-05,2.50767]
[1777860272602,52.58,79671.05,0.0,0.98384,1e-05,2.52297]
[1777860273610,52.58,79664.53,0.0,0.98377,1e-05,2.53311]
[1777860275626,52.58,79675.87,0.0,0.98391,1e-05,2.5141]
[1777860277637,52.57,79684.95,0.0,0.98403,1e-05,2.49888]
[1777860279651,52.57,79691.5,0.0,0.98411,1e-05,2.48825]
[1777860281665,52.57,79696.72,0.0,0.98417,1e-05,2.47935]
[1777860282671,52.57,79707.98,0.0,0.98431,1e-05,2.46124]
[1777860284685,52.56,79702.98,0.0,0.98426,1e-05,2.4686]
[1777860285693,52.56,79709.39,0.0,0.98433,1e-05,2.4582]
[1777860286702,52.56,79715.56,0.0,0.98441,1e-05,2.44847]
[1777860287707,52.56,79733.2,0.0,0.98462,1e-05,2.42039]
[1777860288714,52.56,79742.16,0.0,0.98473,1e-05,2.40628]
[1777860290728,52.56,79760.6,0.0,0.98494,1e-05,2.37751]
[1777860291735,52.56,79771.63,0.0,0.98507,1e-05,2.36052]
[1777860293749,52.56,79761.99,0.0,0.98496,1e-05,2.37509]
[1777860296769,52.56,79755.08,0.0,0.98488,1e-05,2.38536]
[1777860297777,52.56,79748.1,0.0,0.9848,1e-05,2.39599]
[1777860300805,52.55,79733.6,0.0,0.98464,1e-05,2.41803]
[1777860302818,52.55,79743.89,0.0,0.98476,1e-05,2.4017]
[1777860303848,52.55,79738.56,0.0,0.9847,1e-05,2.40981]
[1777860304838,52.55,79732.3,0.0,0.98463,1e-05,2.41938]
[1777860305845,52.55,79741.47,0.0,0.98474,1e-05,2.40495]
[1777860310878,52.55,79739.28,0.0,0.98472,1e-05,2.40757]
[1777860312892,52.54,79746.29,0.0,0.9848,1e-05,2.3964]
[1777860314910,52.54,79753.42,0.0,0.98488,1e-05,2.38512]
[1777860315916,52.54,79764.31,0.0,0.98501,1e-05,2.36828]
[1777860320952,52.54,79768.3,0.0,0.98506,1e-05,2.36173]
[1777860322965,52.54,79786.67,0.0,0.98527,1e-05,2.3336]
[1777860323973,52.54,79806.07,0.0,0.98549,1e-05,2.30432]
[1777860324980,52.54,79813.83,0.0,0.98558,1e-05,2.29272]
[1777860325986,52.54,79800.48,0.0,0.98543,1e-05,2.31279]
[1777860326997,52.54,79794.96,0.0,0.98536,1e-05,2.32112]
[1777860329010,52.54,79810.55,0.0,0.98554,1e-05,2.29768]
[1777860330017,52.54,79812.55,0.0,0.98556,1e-05,2.29473]
[1777860333037,52.54,79829.88,0.0,0.98576,1e-05,2.26707]
[1777860334045,52.54,79834.88,0.0,0.98582,1e-05,2.25977]
[1777860336059,52.54,79810.81,0.0,0.98555,1e-05,2.29577]
[1777860337065,52.54,79812.9,0.0,0.98557,1e-05,2.29269]
[1777860338072,52.54,79818.86,0.0,0.98564,1e-05,2.28385]
[1777860339080,52.54,79811.24,0.0,0.98555,1e-05,2.29529]
[1777860340088,52.54,79804.41,0.0,0.98548,1e-05,2.30557]
[1777860341094,52.54,79799.6,0.0,0.98542,1e-05,2.31282]
[1777860342100,52.54,79790.83,0.0,0.98532,1e-05,2.32607]
[1777860343109,52.54,79782.11,0.0,0.98523,1e-05,2.33927]
[1777860344117,52.54,79780.43,0.0,0.98521,1e-05,2.3418]
[1777860346145,52.54,79775.21,0.0,0.98515,1e-05,2.34967]
[1777860350170,52.54,79751.4,0.0,0.98488,1e-05,2.386]
[1777860351179,52.54,79743.16,0.0,0.98478,1e-05,2.39864]
[1777860352184,52.54,79742.49,0.0,0.98477,1e-05,2.39955]
[1777860355208,52.54,79736.93,0.0,0.98471,1e-05,2.40779]
[1777860356214,52.54,79734.85,0.0,0.98469,1e-05,2.41088]
[1777860359235,52.54,79719.66,0.0,0.98451,1e-05,2.43414]
[1777860360242,52.54,79718.99,0.0,0.98451,1e-05,2.435]
[1777860361248,52.53,79713.48,0.0,0.98444,1e-05,2.44346]
[1777860362256,52.53,79729.3,0.0,0.98463,1e-05,2.41847]
[1777860363271,52.53,79744.59,0.0,0.98481,1e-05,2.39455]
[1777860364270,52.53,79748.37,0.0,0.98486,1e-05,2.38857]
[1777860365279,52.53,79755.65,0.0,0.98494,1e-05,2.37724]
[1777860366287,52.53,79754.95,0.0,0.98493,1e-05,2.37822]
[1777860368301,52.53,79732.19,0.0,0.98467,1e-05,2.41327]
[1777860369307,52.53,79732.78,0.0,0.98468,1e-05,2.4122]
[1777860370322,52.53,79746.48,0.0,0.98484,1e-05,2.39079]
[1777860371325,52.53,79750.12,0.0,0.98488,1e-05,2.38505]
[1777860372332,52.53,79758.67,0.0,0.98498,1e-05,2.37178]
[1777860373338,52.53,79759.97,0.0,0.985,1e-05,2.36971]
[1777860375362,52.53,79766.55,0.0,0.98507,1e-05,2.35949]
[1777860380396,52.53,79770.55,0.0,0.98512,1e-05,2.35311]
[1777860382412,52.52,79780.48,0.0,0.98524,1e-05,2.33788]
[1777860383417,52.52,79797.78,0.0,0.98543,1e-05,2.3117]
[1777860384424,52.52,79802.56,0.0,0.98548,1e-05,2.30454]
[1777860386450,52.53,79787.02,0.0,0.98531,1e-05,2.32802]
[1777860387448,52.53,79780.23,0.0,0.98523,1e-05,2.33831]
[1777860388455,52.53,79780.66,0.0,0.98524,1e-05,2.33763]
[1777860393490,52.52,79783.11,0.0,0.98528,1e-05,2.33177]
[1777860394496,52.52,79777.74,0.0,0.98522,1e-05,2.3399]
[1777860397517,52.52,79771.71,0.0,0.98515,1e-05,2.349]
[1777860398524,52.52,79767.62,0.0,0.9851,1e-05,2.3552]
[1777860400539,52.52,79767.67,0.0,0.9851,1e-05,2.35499]
[1777860401554,52.52,79775.37,0.0,0.98519,1e-05,2.34319]
[1777860402553,52.52,79778.99,0.0,0.98523,1e-05,2.33764]
[1777860407592,52.52,79777.7,0.0,0.98522,1e-05,2.33939]
[1777860409607,52.52,79776.39,0.0,0.98521,1e-05,2.34128]
[1777860410623,52.52,79789.83,0.0,0.98536,1e-05,2.32086]
[1777860411621,52.52,79804.36,0.0,0.98552,1e-05,2.29899]
[1777860412633,52.52,79814.48,0.0,0.98564,1e-05,2.28388]
[1777860413640,52.52,79816.18,0.0,0.98565,1e-05,2.2814]
[1777860415650,52.52,79806.92,0.0,0.98555,1e-05,2.29533]
[1777860416660,52.52,79808.69,0.0,0.98557,1e-05,2.29272]
[1777860417664,52.52,79811.97,0.0,0.98561,1e-05,2.2879]
[1777860422701,52.52,79818.07,0.0,0.98567,1e-05,2.27905]
[1777860425722,52.52,79808.15,0.0,0.98556,1e-05,2.29404]
[1777860427752,52.52,79802.27,0.0,0.98549,1e-05,2.30291]
[1777860428744,52.52,79795.72,0.0,0.98542,1e-05,2.31276]
[1777860433780,52.52,79796.36,0.0,0.98543,1e-05,2.31183]
[1777860436801,52.52,79762.81,0.0,0.98505,1e-05,2.36271]
[1777860437810,52.52,79752.53,0.0,0.98493,1e-05,2.37839]
[1777860441843,52.52,79757.17,0.0,0.98499,1e-05,2.37087]
[1777860443852,52.52,79776.55,0.0,0.98521,1e-05,2.34112]
[1777860444858,52.52,79766.04,0.0,0.98509,1e-05,2.35707]
[1777860445865,52.52,79778.18,0.0,0.98523,1e-05,2.33853]
[1777860446872,52.52,79783.76,0.0,0.98529,1e-05,2.33004]
[1777860449895,52.52,79770.43,0.0,0.98514,1e-05,2.3502]
[1777860451909,52.52,79765.4,0.0,0.9851,1e-05,2.35569]
[1777860453922,52.52,79776.38,0.0,0.98522,1e-05,2.33886]
[1777860458956,52.52,79779.36,0.0,0.98526,1e-05,2.33415]
[1777860460975,52.52,79787.31,0.0,0.98535,1e-05,2.32207]
[1777860463992,52.52,79781.94,0.0,0.98529,1e-05,2.33018]
[1777860466006,52.52,79774.35,0.0,0.9852,1e-05,2.34163]
[1777860468026,52.52,79782.43,0.0,0.98529,1e-05,2.32932]
[1777860473055,52.52,79775.75,0.0,0.98522,1e-05,2.33934]
[1777860476081,52.52,79770.02,0.0,0.98515,1e-05,2.34792]
[1777860477084,52.52,79764.11,0.0,0.98509,1e-05,2.35687]
[1777860480112,52.52,79776.13,0.0,0.98523,1e-05,2.33839]
[1777860482120,52.51,79766.45,0.0,0.98512,1e-05,2.35305]
[1777860484133,52.51,79775.36,0.0,0.98522,1e-05,2.33934]
[1777860485145,52.51,79795.3,0.0,0.98544,1e-05,2.30915]
[1777860486148,52.51,79799.4,0.0,0.98549,1e-05,2.303]
[1777860487157,52.51,79808.75,0.0,0.98559,1e-05,2.28902]
[1777860488161,52.51,79808.73,0.0,0.98559,1e-05,2.2891]
[1777860489168,52.51,79791.72,0.0,0.9854,1e-05,2.31468]
[1777860490181,52.51,79781.01,0.0,0.98528,1e-05,2.33087]
[1777860491183,52.51,79782.74,0.0,0.9853,1e-05,2.32822]
[1777860494203,52.51,79788.96,0.0,0.98537,1e-05,2.31876]
[1777860495212,52.51,79783.61,0.0,0.98531,1e-05,2.32685]
[1777860497224,52.51,79761.32,0.0,0.98506,1e-05,2.36076]
[1777860498232,52.51,79758.56,0.0,0.98503,1e-05,2.36491]
[1777860499239,52.51,79765.33,0.0,0.98511,1e-05,2.35447]
[1777860500255,52.51,79767.03,0.0,0.98513,1e-05,2.35181]
[1777860502263,52.51,79787.24,0.0,0.98536,1e-05,2.321]
[1777860503269,52.51,79788.53,0.0,0.98537,1e-05,2.31905]
[1777860508306,52.51,79786.26,0.0,0.98534,1e-05,2.3225]
[1777860512335,52.51,79774.58,0.0,0.98522,1e-05,2.33817]
[1777860513342,52.51,79770.19,0.0,0.98517,1e-05,2.34483]
[1777860517370,52.51,79775.78,0.0,0.98524,1e-05,2.33622]
[1777860519384,52.51,79770.07,0.0,0.98517,1e-05,2.34487]
[1777860520390,52.51,79762.66,0.0,0.98509,1e-05,2.35615]
[1777860521397,52.51,79760.91,0.0,0.98507,1e-05,2.35878]
[1777860523412,52.51,79757.27,0.0,0.98503,1e-05,2.36422]
[1777860528447,52.51,79760.78,0.0,0.98507,1e-05,2.35845]
[1777860529453,52.51,79759.6,0.0,0.98506,1e-05,2.36019]
[1777860534558,52.51,79765.18,0.0,0.98513,1e-05,2.35134]
[1777860535564,52.51,79763.88,0.0,0.98511,1e-05,2.35327]
[1777860537579,52.51,79758.69,0.0,0.98505,1e-05,2.36109]
[1777860540601,52.51,79766.03,0.0,0.98514,1e-05,2.34967]
[1777860543621,52.5,79775.47,0.0,0.98525,1e-05,2.33515]
[1777860544630,52.5,79784.09,0.0,0.98534,1e-05,2.32207]
[1777860545638,52.5,79790.55,0.0,0.98542,1e-05,2.31232]
[1777860546645,52.5,79800.73,0.0,0.98553,1e-05,2.29704]
[1777860547648,52.5,79825.0,0.0,0.9858,1e-05,2.26095]
[1777860548657,52.51,79829.51,0.0,0.98585,1e-05,2.2544]
[1777860550670,52.51,79832.51,0.0,0.98588,1e-05,2.25022]
[1777860552684,52.51,79818.05,0.0,0.98572,1e-05,2.27187]
[1777860553691,52.51,79810.68,0.0,0.98564,1e-05,2.28293]
[1777860554700,52.51,79814.31,0.0,0.98568,1e-05,2.27759]
[1777860556712,52.51,79820.65,0.0,0.98575,1e-05,2.26834]
[1777860557718,52.51,79820.38,0.0,0.98574,1e-05,2.26885]
[1777860559733,52.51,79825.75,0.0,0.9858,1e-05,2.26109]
[1777860560740,52.51,79827.91,0.0,0.98582,1e-05,2.25802]
[1777860562758,52.51,79835.03,0.0,0.9859,1e-05,2.24778]
[1777860563771,52.51,79842.82,0.0,0.98598,1e-05,2.23648]
[1777860564776,52.51,79859.51,0.0,0.98616,1e-05,2.21227]
[1777860565783,52.52,79853.67,0.0,0.9861,1e-05,2.22098]
[1777860567802,52.52,79844.68,0.0,0.986,1e-05,2.23451]
[1777860568809,52.52,79834.58,0.0,0.98588,1e-05,2.24966]
[1777860570821,52.52,79841.77,0.0,0.98596,1e-05,2.23938]
[1777860574850,52.52,79852.28,0.0,0.98608,1e-05,2.22251]
[1777860575858,52.52,79863.02,0.0,0.9862,1e-05,2.20706]
[1777860576864,52.52,79860.29,0.0,0.98617,1e-05,2.21124]
[1777860577871,52.54,79856.58,0.0,0.98611,1e-05,2.21873]
[1777860579885,52.55,79847.87,0.0,0.986,1e-05,2.23344]
[1777860581784,52.55,79860.21,0.0,0.98613,1e-05,2.2156]
[1777860581898,52.55,79860.21,0.0,0.98613,1e-05,2.21579]
[1777860583912,52.55,79867.16,0.0,0.98621,1e-05,2.20609]
[1777860584919,52.55,79882.73,0.0,0.98637,1e-05,2.18386]
[1777860585926,52.55,79891.51,0.0,0.98646,1e-05,2.17152]
[1777860587941,52.55,79904.25,0.0,0.98659,1e-05,2.15392]
[1777860588947,52.56,79915.31,0.0,0.9867,1e-05,2.13856]
[1777860591872,52.56,79924.68,0.0,0.98679,1e-05,2.12599]
[1777860591970,52.56,79924.68,0.0,0.98679,1e-05,2.12634]
[1777860592992,52.56,79939.53,0.0,0.98694,1e-05,2.10591]
[1777860593993,52.58,79944.53,0.0,0.98696,1e-05,2.1028]
[1777860595002,52.6,79934.63,0.0,0.98684,1e-05,2.12019]
[1777860598030,52.62,79942.7,0.0,0.98689,1e-05,2.11326]
[1777860601046,52.68,79937.15,0.0,0.98676,1e-05,2.13124]
[1777860602052,52.68,79945.52,0.0,0.98684,1e-05,2.11984]
[1777860605078,52.71,79938.79,0.0,0.98672,1e-05,2.13634]
[1777860606085,52.71,79928.86,0.0,0.98662,1e-05,2.15035]
[1777860607092,52.72,79920.83,0.0,0.98653,1e-05,2.16229]
[1777860610116,52.72,79913.4,0.0,0.98645,1e-05,2.17364]
[1777860613135,52.72,79922.23,0.0,0.98654,1e-05,2.16185]
[1777860614142,52.73,79928.96,0.0,0.9866,1e-05,2.15259]
[1777860616154,52.73,79918.45,0.0,0.98649,1e-05,2.16805]
[1777860621190,52.73,79910.71,0.0,0.9864,1e-05,2.18037]
[1777860626225,52.75,79900.28,0.0,0.98627,1e-05,2.19854]
[1777860627234,52.75,79886.68,0.0,0.98612,1e-05,2.21838]
[1777860629254,52.75,79894.44,0.0,0.9862,1e-05,2.20755]
[1777860633286,52.76,79898.73,0.0,0.98625,1e-05,2.20025]
[1777860634281,52.77,79889.69,0.0,0.98614,1e-05,2.21527]
[1777860635289,52.78,79883.92,0.0,0.98607,1e-05,2.22541]
[1777860640327,52.78,79880.44,0.0,0.98602,1e-05,2.23138]
[1777860641331,52.78,79877.18,0.0,0.98599,1e-05,2.23628]
[1777860642339,52.79,79858.91,0.0,0.98578,1e-05,2.26453]
[1777860643347,52.79,79844.66,0.0,0.98562,1e-05,2.2857]
[1777860644357,52.79,79844.49,0.0,0.98562,1e-05,2.28601]
[1777860645364,52.79,79854.91,0.0,0.98573,1e-05,2.27065]
[1777860646370,52.79,79848.27,0.0,0.98566,1e-05,2.28056]
[1777860647378,52.79,79842.14,0.0,0.98559,1e-05,2.28973]
[1777860648383,52.79,79837.75,0.0,0.98554,1e-05,2.29632]
[1777860650402,52.79,79834.69,0.0,0.9855,1e-05,2.30097]
[1777860652416,52.79,79811.42,0.0,0.98524,1e-05,2.33597]
[1777860653424,52.79,79810.84,0.0,0.98524,1e-05,2.33682]
[1777860656442,52.79,79804.49,0.0,0.98517,1e-05,2.34633]
[1777860661476,52.79,79804.64,0.0,0.98517,1e-05,2.3459]
[1777860665504,52.79,79794.32,0.0,0.98505,1e-05,2.3614]
[1777860666511,52.79,79792.46,0.0,0.98503,1e-05,2.36416]
[1777860671549,52.79,79802.4,0.0,0.98515,1e-05,2.34865]
[1777860672553,52.79,79810.9,0.0,0.98524,1e-05,2.33572]
[1777860673560,52.79,79813.08,0.0,0.98527,1e-05,2.3324]
[1777860674568,52.79,79824.78,0.0,0.9854,1e-05,2.31477]
[1777860675575,52.79,79833.4,0.0,0.9855,1e-05,2.30188]
[1777860676581,52.79,79832.43,0.0,0.98549,1e-05,2.30335]
[1777860677588,52.79,79848.43,0.0,0.98566,1e-05,2.27958]
[1777860678595,52.79,79863.39,0.0,0.98583,1e-05,2.25758]
[1777860679605,52.79,79868.28,0.0,0.98588,1e-05,2.2505]
[1777860681616,52.79,79865.22,0.0,0.98585,1e-05,2.25523]
[1777860682623,52.79,79866.48,0.0,0.98586,1e-05,2.25349]
[1777860685644,52.79,79874.72,0.0,0.98595,1e-05,2.24175]
[1777860690685,52.79,79871.1,0.0,0.9859,1e-05,2.24763]
[1777860692697,52.8,79877.24,0.0,0.98598,1e-05,2.23687]
[1777860693704,52.8,79883.14,0.0,0.98604,1e-05,2.2284]
[1777860694733,52.8,79883.31,0.0,0.98604,1e-05,2.22829]
[1777860695722,52.8,79899.6,0.0,0.98622,1e-05,2.20484]
[1777860696726,52.8,79912.58,0.0,0.98635,1e-05,2.18636]
[1777860697732,52.8,79913.53,0.0,0.98636,1e-05,2.18521]
[1777860701765,52.8,79922.41,0.0,0.98645,1e-05,2.17338]
[1777860702772,52.8,79932.05,0.0,0.98655,1e-05,2.15991]
[1777860703779,52.81,79933.15,0.0,0.98656,1e-05,2.1586]
[1777860704787,52.81,79924.59,0.0,0.98647,1e-05,2.17102]
[1777860705794,52.81,79913.64,0.0,0.98635,1e-05,2.18689]
[1777860706805,52.81,79908.89,0.0,0.9863,1e-05,2.19391]
[1777860707807,52.81,79890.91,0.0,0.9861,1e-05,2.22005]
[1777860708815,52.81,79888.58,0.0,0.98608,1e-05,2.22359]
[1777860710829,52.81,79895.75,0.0,0.98615,1e-05,2.21352]
[1777860711835,52.81,79903.63,0.0,0.98623,1e-05,2.20233]
[1777860712842,52.81,79905.97,0.0,0.98626,1e-05,2.19915]
[1777860716870,52.82,79899.25,0.0,0.98618,1e-05,2.2096]
[1777860720937,52.82,79907.05,0.0,0.98626,1e-05,2.1991]
[1777860722924,52.82,79912.91,0.0,0.98632,1e-05,2.19108]
[1777860723930,52.83,79916.7,0.0,0.98636,1e-05,2.18587]
[1777860724937,52.83,79930.84,0.0,0.9865,1e-05,2.16593]
[1777860725947,52.83,79928.12,0.0,0.98647,1e-05,2.17005]
[1777860726951,52.83,79921.43,0.0,0.9864,1e-05,2.17984]
[1777860727959,52.83,79918.27,0.0,0.98637,1e-05,2.18459]
[1777860729973,52.83,79918.08,0.0,0.98636,1e-05,2.18532]
[1777860731987,52.84,79907.53,0.0,0.98625,1e-05,2.20092]
[1777860732993,52.84,79914.22,0.0,0.98632,1e-05,2.19152]
[1777860734000,52.84,79919.43,0.0,0.98637,1e-05,2.18429]
[1777860735017,52.84,79917.06,0.0,0.98634,1e-05,2.18792]
[1777860740042,52.84,79915.66,0.0,0.98632,1e-05,2.19111]
[1777860745079,52.85,79915.29,0.0,0.98631,1e-05,2.19282]
[1777860747093,52.85,79928.65,0.0,0.98644,1e-05,2.17421]
[1777860748104,52.86,79933.42,0.0,0.98649,1e-05,2.16798]
[1777860753135,52.86,79932.49,0.0,0.98648,1e-05,2.16844]
[1777860754142,52.86,79942.02,0.0,0.98658,1e-05,2.15549]
[1777860755149,52.86,79947.29,0.0,0.98663,1e-05,2.14805]
[1777860756158,52.87,79919.35,0.0,0.98634,1e-05,2.18805]
[1777860757168,52.87,79914.71,0.0,0.98629,1e-05,2.19494]
[1777860758174,52.87,79904.42,0.0,0.98618,1e-05,2.20997]
[1777860759180,52.87,79903.29,0.0,0.98616,1e-05,2.2118]
[1777860764221,52.88,79900.79,0.0,0.98613,1e-05,2.21661]
[1777860769256,52.88,79902.97,0.0,0.98614,1e-05,2.21444]
[1777860774291,52.89,79906.52,0.0,0.98617,1e-05,2.21036]
[1777860779327,52.89,79909.34,0.0,0.9862,1e-05,2.20736]
[1777860784360,52.9,79913.54,0.0,0.98623,1e-05,2.20241]
[1777860789401,52.9,79913.62,0.0,0.98623,1e-05,2.20336]
[1777860794437,52.91,79910.25,0.0,0.98618,1e-05,2.20922]
[1777860799471,52.91,79904.02,0.0,0.98611,1e-05,2.21911]
[1777860804506,52.92,79902.22,0.0,0.98609,1e-05,2.22257]
[1777860809543,52.92,79907.63,0.0,0.98614,1e-05,2.2156]
[1777860810549,52.92,79913.17,0.0,0.98619,1e-05,2.2078]
[1777860811555,52.92,79914.21,0.0,0.98622,1e-05,2.20454]
[1777860813569,52.92,79922.36,0.0,0.9863,1e-05,2.19326]
[1777860818605,52.96,79921.04,0.0,0.98624,1e-05,2.20182]
[1777860823641,52.99,79920.61,0.0,0.98619,1e-05,2.20875]
[1777860828675,52.99,79920.84,0.0,0.98618,1e-05,2.20938]
[1777860833710,53.0,79919.46,0.0,0.98616,1e-05,2.21228]
[1777860838746,53.0,79920.65,0.0,0.98617,1e-05,2.21143]
[1777860843782,53.01,79914.76,0.0,0.9861,1e-05,2.22076]
[1777860848816,53.01,79919.54,0.0,0.98614,1e-05,2.21464]
[1777860851837,53.01,79924.13,0.0,0.98619,1e-05,2.20856]
[1777860856872,53.02,79922.13,0.0,0.98616,1e-05,2.21234]
[1777860861907,53.02,79914.04,0.0,0.98607,1e-05,2.2249]
[1777860862913,53.02,79913.39,0.0,0.98606,1e-05,2.22601]
[1777860867949,53.03,79912.87,0.0,0.98605,1e-05,2.22756]
[1777860872983,53.03,79916.61,0.0,0.98609,1e-05,2.22099]
[1777860878018,53.04,79918.7,0.0,0.98611,1e-05,2.21881]
[1777860883053,53.04,79922.46,0.0,0.98614,1e-05,2.21423]
[1777860888089,53.04,79923.85,0.0,0.98615,1e-05,2.21308]
[1777860893124,53.05,79923.67,0.0,0.98615,1e-05,2.21417]
[1777860898158,53.05,79925.31,0.0,0.98616,1e-05,2.2126]
[1777860903194,53.06,79927.41,0.0,0.98617,1e-05,2.21037]
[1777860908230,53.06,79922.95,0.0,0.98612,1e-05,2.21756]
[1777860913286,53.07,79923.1,0.0,0.98612,1e-05,2.21826]
[1777860918322,53.07,79920.31,0.0,0.98608,1e-05,2.22291]
[1777860919327,53.07,79913.68,0.0,0.98601,1e-05,2.23279]
[1777860921244,53.07,79900.91,0.0,0.98587,1e-05,2.25149]
[1777860922348,53.07,79890.07,0.0,0.98575,1e-05,2.26745]
[1777860923356,53.07,79901.52,0.0,0.98587,1e-05,2.25089]
[1777860924365,53.07,79914.28,0.0,0.98601,1e-05,2.23249]
[1777860927383,53.07,79900.11,0.0,0.98585,1e-05,2.25349]
[1777860928393,53.07,79888.39,0.0,0.98573,1e-05,2.27073]
[1777860931414,53.08,79898.44,0.0,0.98585,1e-05,2.25429]
[1777860935440,53.08,79906.89,0.0,0.98593,1e-05,2.24246]
[1777860938462,53.08,79913.15,0.0,0.986,1e-05,2.2338]
[1777860941483,53.08,79918.51,0.0,0.98605,1e-05,2.22649]
[1777860946517,53.09,79916.14,0.0,0.98602,1e-05,2.23066]
[1777860951554,53.09,79915.84,0.0,0.98601,1e-05,2.2318]
[1777860954577,53.09,79921.82,0.0,0.98607,1e-05,2.22359]
[1777860959613,53.1,79925.57,0.0,0.98611,1e-05,2.21895]
[1777860964646,53.1,79926.2,0.0,0.98611,1e-05,2.21881]
[1777860969681,53.1,79924.59,0.0,0.98609,1e-05,2.22192]
[1777860974720,53.11,79892.66,0.0,0.98574,1e-05,2.26912]
[1777860975723,53.11,79873.73,0.0,0.98553,1e-05,2.2971]
[1777860976730,53.11,79874.68,0.0,0.98554,1e-05,2.29572]
[1777860977737,53.11,79868.42,0.0,0.98547,1e-05,2.30503]
[1777860978744,53.11,79866.02,0.0,0.98544,1e-05,2.3086]
[1777860979751,53.11,79859.42,0.0,0.98537,1e-05,2.31844]
[1777860980758,53.11,79858.32,0.0,0.98536,1e-05,2.32006]
[1777860983779,53.11,79844.93,0.0,0.98521,1e-05,2.34008]
[1777860984787,53.11,79839.17,0.0,0.98514,1e-05,2.34869]
[1777860985795,53.11,79834.56,0.0,0.98509,1e-05,2.35557]
[1777860986803,53.11,79820.02,0.0,0.98493,1e-05,2.37754]
[1777860987807,53.11,79802.64,0.0,0.98473,1e-05,2.40399]
[1777860988814,53.11,79799.31,0.0,0.98469,1e-05,2.40893]
[1777860992847,53.1,79795.34,0.0,0.98466,1e-05,2.41221]
[1777860994870,53.1,79801.37,0.0,0.98473,1e-05,2.40257]
[1777860996874,53.1,79818.21,0.0,0.98493,1e-05,2.37648]
[1777860998889,53.1,79819.51,0.0,0.98495,1e-05,2.37427]
[1777861003925,53.1,79818.22,0.0,0.98494,1e-05,2.3757]
[1777861007953,53.09,79812.87,0.0,0.98488,1e-05,2.38344]
[1777861008961,53.09,79804.43,0.0,0.98478,1e-05,2.39623]
[1777861009968,53.09,79800.0,0.0,0.98473,1e-05,2.40289]
[1777861011982,53.09,79796.93,0.0,0.9847,1e-05,2.40729]
[1777861015003,53.09,79789.49,0.0,0.98462,1e-05,2.41826]
[1777861020043,53.08,79789.36,0.0,0.98462,1e-05,2.41755]
[1777861024066,53.08,79786.56,0.0,0.98459,1e-05,2.42111]
[1777861029101,53.08,79786.9,0.0,0.9846,1e-05,2.41965]
[1777861034137,53.07,79802.51,0.0,0.98479,1e-05,2.3947]
[1777861035143,53.07,79811.53,0.0,0.9849,1e-05,2.38075]
[1777861036150,53.07,79810.01,0.0,0.98488,1e-05,2.38295]
[1777861040177,53.06,79802.24,0.0,0.9848,1e-05,2.39331]
[1777861041184,53.06,79802.15,0.0,0.98481,1e-05,2.39278]
[1777861046221,53.04,79802.09,0.0,0.98483,1e-05,2.38954]
[1777861051256,53.03,79799.27,0.0,0.98483,1e-05,2.38851]
[1777861055284,53.01,79804.57,0.0,0.98491,1e-05,2.37779]
[1777861060320,53.0,79803.39,0.0,0.98492,1e-05,2.37643]
[1777861065353,52.98,79801.82,0.0,0.98493,1e-05,2.3757]
[1777861070400,52.97,79816.1,0.0,0.98512,1e-05,2.35093]
[1777861071405,52.97,79850.67,0.0,0.98551,1e-05,2.29849]
[1777861072409,52.96,79861.53,0.0,0.98563,1e-05,2.28191]
[1777861073416,52.96,79858.78,0.0,0.9856,1e-05,2.28553]
[1777861078457,52.95,79861.59,0.0,0.98565,1e-05,2.27912]
[1777861080469,52.95,79860.25,0.0,0.98564,1e-05,2.28022]
[1777861082376,52.94,79862.76,0.0,0.98568,1e-05,2.27562]
[1777861083496,52.94,79870.7,0.0,0.98577,1e-05,2.26309]
[1777861085505,52.94,79878.47,0.0,0.98586,1e-05,2.25129]
[1777861086513,52.93,79884.2,0.0,0.98593,1e-05,2.24215]
[1777861089540,52.9,79892.58,0.0,0.98607,1e-05,2.2226]
[1777861091555,52.86,79886.56,0.0,0.98606,1e-05,2.22452]
[1777861096593,52.84,79884.88,0.0,0.98607,1e-05,2.2225]
[1777861097599,52.82,79893.62,0.0,0.98619,1e-05,2.2064]
[1777861101628,52.78,79921.17,0.0,0.98654,1e-05,2.15815]
[1777861102635,52.77,79925.29,0.0,0.98659,1e-05,2.15188]
[1777861107669,52.77,79927.39,0.0,0.98662,1e-05,2.14787]
[1777861112709,52.76,79928.4,0.0,0.98665,1e-05,2.14348]
[1777861117744,52.76,79925.44,0.0,0.98662,1e-05,2.14663]
[1777861120773,52.74,79913.88,0.0,0.98652,1e-05,2.16022]
[1777861121776,52.74,79907.33,0.0,0.98646,1e-05,2.16929]
[1777861123794,52.73,79891.77,0.0,0.98631,1e-05,2.18864]
[1777861124799,52.73,79878.6,0.0,0.98618,1e-05,2.2073]
[1777861125817,52.73,79873.57,0.0,0.98612,1e-05,2.21426]
[1777861127820,52.72,79882.3,0.0,0.98622,1e-05,2.20099]
[1777861129838,52.72,79868.07,0.0,0.98608,1e-05,2.22094]
[1777861130844,52.72,79862.97,0.0,0.98602,1e-05,2.22836]
[1777861131851,52.72,79853.25,0.0,0.98592,1e-05,2.24187]
[1777861132857,52.71,79854.31,0.0,0.98593,1e-05,2.23994]
[1777861137893,52.7,79848.68,0.0,0.98589,1e-05,2.24629]
[1777861138900,52.7,79841.22,0.0,0.98581,1e-05,2.25688]
[1777861139909,52.7,79837.86,0.0,0.98577,1e-05,2.26142]
[1777861141926,52.68,79858.42,0.0,0.98603,1e-05,2.22683]
[1777861142930,52.68,79860.72,0.0,0.98606,1e-05,2.22313]
[1777861144943,52.67,79855.04,0.0,0.986,1e-05,2.23072]
[1777861149978,52.66,79858.88,0.0,0.98606,1e-05,2.2234]
[1777861154007,52.66,79839.67,0.0,0.98586,1e-05,2.25017]
[1777861155018,52.66,79831.61,0.0,0.98577,1e-05,2.26166]
[1777861156022,52.65,79828.08,0.0,0.98573,1e-05,2.26647]
[1777861158038,52.65,79818.83,0.0,0.98564,1e-05,2.27936]
[1777861159042,52.65,79810.97,0.0,0.98555,1e-05,2.29062]
[1777861160048,52.64,79813.4,0.0,0.98559,1e-05,2.28654]
[1777861161057,52.64,79820.82,0.0,0.98567,1e-05,2.27504]
[1777861162070,52.64,79823.93,0.0,0.98571,1e-05,2.26999]
[1777861167102,52.63,79829.13,0.0,0.98578,1e-05,2.26018]
[1777861169118,52.63,79835.33,0.0,0.98586,1e-05,2.2502]
[1777861170129,52.62,79840.54,0.0,0.98592,1e-05,2.24215]
[1777861171131,52.62,79846.68,0.0,0.986,1e-05,2.23077]
[1777861172145,52.62,79852.34,0.0,0.98606,1e-05,2.22214]
[1777861173150,52.62,79858.91,0.0,0.98613,1e-05,2.21223]
[1777861174155,52.62,79862.73,0.0,0.98618,1e-05,2.20635]
[1777861176166,52.61,79870.4,0.0,0.98626,1e-05,2.19463]
[1777861177174,52.61,79882.68,0.0,0.9864,1e-05,2.17666]
[1777861178180,52.61,79892.27,0.0,0.9865,1e-05,2.16267]
[1777861179188,52.61,79898.95,0.0,0.98657,1e-05,2.15292]
[1777861184224,52.6,79895.21,0.0,0.98654,1e-05,2.15706]
[1777861186238,52.6,79888.95,0.0,0.98648,1e-05,2.16551]
[1777861188252,52.6,79880.72,0.0,0.9864,1e-05,2.17678]
[1777861190265,52.6,79874.47,0.0,0.98633,1e-05,2.18523]
[1777861193287,52.59,79868.43,0.0,0.98627,1e-05,2.19309]
[1777861197315,52.59,79873.43,0.0,0.98634,1e-05,2.18478]
[1777861202351,52.58,79875.16,0.0,0.98636,1e-05,2.181]
[1777861203358,52.58,79879.94,0.0,0.98642,1e-05,2.1739]
[1777861205372,52.58,79886.5,0.0,0.98649,1e-05,2.16406]
[1777861210420,52.57,79897.94,0.0,0.98662,1e-05,2.14669]
[1777861211420,52.57,79899.91,0.0,0.98664,1e-05,2.14371]
[1777861215449,52.57,79894.83,0.0,0.98659,1e-05,2.15016]
[1777861217464,52.56,79920.18,0.0,0.98686,1e-05,2.11385]
[1777861222499,52.56,79924.47,0.0,0.98691,1e-05,2.10735]
[1777861227553,52.56,79924.85,0.0,0.98691,1e-05,2.10621]
[1777861229550,52.56,79902.49,0.0,0.98668,1e-05,2.1374]
[1777861230557,52.56,79907.82,0.0,0.98674,1e-05,2.12969]
[1777861231564,52.55,79915.48,0.0,0.98683,1e-05,2.11682]
[1777861232572,52.55,79926.74,0.0,0.98695,1e-05,2.10091]
[1777861233581,52.55,79924.86,0.0,0.98693,1e-05,2.10341]
[1777861238614,52.55,79928.8,0.0,0.98698,1e-05,2.09729]
[1777861243534,52.53,79921.75,0.0,0.98693,1e-05,2.10317]
[1777861245663,52.52,79904.98,0.0,0.98677,1e-05,2.12527]
[1777861246671,52.52,79904.25,0.0,0.98676,1e-05,2.12612]
[1777861248685,52.52,79912.6,0.0,0.98685,1e-05,2.11403]
[1777861249693,52.52,79918.09,0.0,0.98691,1e-05,2.10618]
[1777861254727,52.51,79920.22,0.0,0.98694,1e-05,2.10247]
[1777861258755,52.51,79926.95,0.0,0.98701,1e-05,2.09253]
[1777861259763,52.51,79927.83,0.0,0.98702,1e-05,2.09119]
[1777861264798,52.51,79923.01,0.0,0.98697,1e-05,2.09729]
[1777861269842,52.5,79918.21,0.0,0.98693,1e-05,2.10339]
[1777861270840,52.5,79904.94,0.0,0.98679,1e-05,2.12187]
[1777861271851,52.5,79895.68,0.0,0.9867,1e-05,2.13478]
[1777861272860,52.5,79894.49,0.0,0.98669,1e-05,2.13627]
[1777861277896,52.5,79895.33,0.0,0.9867,1e-05,2.1341]
[1777861280914,52.49,79890.03,0.0,0.98665,1e-05,2.14103]
[1777861283939,52.49,79883.75,0.0,0.98659,1e-05,2.14911]
[1777861284944,52.49,79868.64,0.0,0.98643,1e-05,2.1707]
[1777861285955,52.49,79858.83,0.0,0.98633,1e-05,2.18428]
[1777861286958,52.49,79846.14,0.0,0.9862,1e-05,2.20233]
[1777861288989,52.48,79837.09,0.0,0.98611,1e-05,2.21485]
[1777861290988,52.48,79831.04,0.0,0.98605,1e-05,2.223]
[1777861293000,52.48,79823.11,0.0,0.98598,1e-05,2.23192]
[1777861295014,52.47,79835.06,0.0,0.98611,1e-05,2.21376]
[1777861299050,52.47,79843.05,0.0,0.98621,1e-05,2.20083]
[1777861300053,52.46,79852.08,0.0,0.98631,1e-05,2.18745]
[1777861301059,52.46,79860.92,0.0,0.9864,1e-05,2.17443]
[1777861302064,52.46,79859.03,0.0,0.98639,1e-05,2.1769]
[1777861306092,52.46,79836.65,0.0,0.98615,1e-05,2.20825]
[1777861307099,52.45,79828.16,0.0,0.98606,1e-05,2.22033]
[1777861308106,52.45,79827.52,0.0,0.98606,1e-05,2.22094]
[1777861313141,52.44,79835.28,0.0,0.98616,1e-05,2.20797]
[1777861314200,52.44,79838.46,0.0,0.98619,1e-05,2.20303]
[1777861316176,52.44,79865.32,0.0,0.98648,1e-05,2.16367]
[1777861317183,52.44,79861.26,0.0,0.98644,1e-05,2.16927]
[1777861319199,52.44,79858.09,0.0,0.98641,1e-05,2.17333]
[1777861323226,52.43,79852.68,0.0,0.98636,1e-05,2.18014]
[1777861325250,52.43,79875.58,0.0,0.98661,1e-05,2.14683]
[1777861326258,52.43,79881.34,0.0,0.98667,1e-05,2.13844]
[1777861328271,52.43,79874.19,0.0,0.9866,1e-05,2.14825]
[1777861331293,52.42,79868.48,0.0,0.98654,1e-05,2.15579]
[1777861333308,52.42,79876.56,0.0,0.98663,1e-05,2.14386]
[1777861337338,52.42,79866.63,0.0,0.98653,1e-05,2.15728]
[1777861338343,52.42,79865.8,0.0,0.98652,1e-05,2.15826]
[1777861343380,52.41,79864.54,0.0,0.98651,1e-05,2.15952]
[1777861348417,52.41,79860.57,0.0,0.98648,1e-05,2.16416]
[1777861353451,52.4,79852.06,0.0,0.98641,1e-05,2.17336]
[1777861355464,52.4,79848.26,0.0,0.98637,1e-05,2.17838]
[1777861356471,52.4,79842.51,0.0,0.98631,1e-05,2.18645]
[1777861357478,52.4,79829.81,0.0,0.98618,1e-05,2.20464]
[1777861358485,52.4,79826.25,0.0,0.98614,1e-05,2.20955]
[1777861359493,52.4,79818.94,0.0,0.98606,1e-05,2.21994]
[1777861360499,52.39,79815.76,0.0,0.98603,1e-05,2.2243]
[1777861361506,52.39,79808.26,0.0,0.98595,1e-05,2.235]
[1777861362513,52.39,79803.48,0.0,0.9859,1e-05,2.24172]
[1777861366541,52.38,79808.74,0.0,0.98597,1e-05,2.23259]
[1777861368554,52.38,79815.05,0.0,0.98604,1e-05,2.22265]
[1777861369563,52.38,79822.64,0.0,0.98613,1e-05,2.21122]
[1777861370571,52.38,79822.39,0.0,0.98613,1e-05,2.21128]
[1777861375603,52.37,79825.7,0.0,0.98617,1e-05,2.20466]
[1777861380639,52.36,79826.22,0.0,0.98619,1e-05,2.20274]
[1777861385694,52.35,79822.7,0.0,0.98616,1e-05,2.20612]
[1777861387692,52.35,79814.26,0.0,0.98608,1e-05,2.21784]
[1777861389705,52.35,79807.69,0.0,0.98601,1e-05,2.22681]
[1777861394743,52.34,79803.42,0.0,0.98598,1e-05,2.2314]
[1777861396754,52.34,79796.02,0.0,0.9859,1e-05,2.24162]
[1777861401795,52.33,79798.21,0.0,0.98594,1e-05,2.23658]
[1777861405817,52.32,79788.58,0.0,0.98584,1e-05,2.24939]
[1777861410853,52.31,79787.78,0.0,0.98585,1e-05,2.24871]
[1777861411860,52.31,79778.53,0.0,0.98576,1e-05,2.26005]
[1777861412870,52.31,79770.01,0.0,0.98567,1e-05,2.27234]
[1777861416897,52.3,79755.33,0.0,0.98551,1e-05,2.29266]
[1777861421930,52.29,79758.19,0.0,0.98556,1e-05,2.2861]
[1777861424950,52.28,79765.1,0.0,0.98565,1e-05,2.27447]
[1777861425958,52.28,79772.35,0.0,0.98573,1e-05,2.26324]
[1777861427971,52.28,79777.67,0.0,0.9858,1e-05,2.25455]
[1777861433006,52.27,79779.19,0.0,0.98583,1e-05,2.25042]
[1777861435022,52.26,79771.98,0.0,0.98575,1e-05,2.26038]
[1777861436028,52.26,79765.17,0.0,0.98568,1e-05,2.27014]
[1777861440067,52.25,79759.27,0.0,0.98563,1e-05,2.27733]
[1777861441062,52.25,79753.24,0.0,0.98556,1e-05,2.28595]
[1777861446098,52.24,79758.84,0.0,0.98564,1e-05,2.27541]
[1777861451133,52.23,79762.49,0.0,0.9857,1e-05,2.26793]
[1777861453147,52.23,79757.51,0.0,0.98565,1e-05,2.27456]
[1777861458181,52.22,79752.89,0.0,0.98561,1e-05,2.27942]
[1777861460197,52.21,79748.06,0.0,0.98556,1e-05,2.28582]
[1777861463218,52.21,79741.49,0.0,0.9855,1e-05,2.2944]
[1777861468255,52.19,79739.56,0.0,0.98549,1e-05,2.29508]
[1777861473290,52.18,79735.62,0.0,0.98548,1e-05,2.29674]
[1777861474297,52.18,79741.34,0.0,0.98555,1e-05,2.28767]
[1777861475306,52.18,79747.84,0.0,0.98562,1e-05,2.27747]
[1777861479334,52.17,79741.56,0.0,0.98556,1e-05,2.28524]
[1777861481348,52.17,79739.33,0.0,0.98555,1e-05,2.28773]
[1777861486382,52.16,79737.85,0.0,0.98554,1e-05,2.28777]
[1777861490411,52.15,79727.29,0.0,0.98544,1e-05,2.30197]
[1777861491417,52.15,79729.21,0.0,0.98546,1e-05,2.29859]
[1777861496452,52.13,79721.43,0.0,0.98539,1e-05,2.3081]
[1777861497460,52.13,79719.23,0.0,0.98537,1e-05,2.31096]
[1777861501489,52.12,79713.14,0.0,0.98531,1e-05,2.31829]
[1777861502495,52.12,79697.63,0.0,0.98514,1e-05,2.34155]
[1777861503502,52.12,79694.15,0.0,0.9851,1e-05,2.34637]
[1777861505516,52.11,79687.79,0.0,0.98504,1e-05,2.35509]
[1777861507534,52.11,79681.95,0.0,0.98498,1e-05,2.363]
[1777861508546,52.1,79675.91,0.0,0.98491,1e-05,2.3718]
[1777861509543,52.08,79666.35,0.0,0.98484,1e-05,2.38086]
[1777861510551,52.07,79661.76,0.0,0.98479,1e-05,2.38742]
[1777861511558,52.07,79656.7,0.0,0.98474,1e-05,2.39472]
[1777861515589,52.06,79656.63,0.0,0.98476,1e-05,2.39231]
[1777861516595,52.03,79662.2,0.0,0.98487,1e-05,2.37737]
[1777861518610,52.0,79665.65,0.0,0.98496,1e-05,2.3655]
[1777861523647,51.94,79663.15,0.0,0.98502,1e-05,2.35627]
[1777861525658,51.93,79668.23,0.0,0.98509,1e-05,2.3473]
[1777861526666,51.93,79687.11,0.0,0.98531,1e-05,2.31771]
[1777861527673,51.93,79689.36,0.0,0.98534,1e-05,2.31377]
[1777861531701,51.92,79697.19,0.0,0.98546,1e-05,2.29788]
[1777861536736,51.91,79691.34,0.0,0.98541,1e-05,2.30446]
[1777861540767,51.9,79683.32,0.0,0.98533,1e-05,2.31483]
[1777861541776,51.89,79671.88,0.0,0.98521,1e-05,2.33137]
[1777861543786,51.89,79665.37,0.0,0.98514,1e-05,2.34034]
[1777861545799,51.88,79658.54,0.0,0.98507,1e-05,2.34981]
[1777861550834,51.87,79655.33,0.0,0.98505,1e-05,2.35199]
[1777861555871,51.85,79657.57,0.0,0.9851,1e-05,2.34573]
[1777861560903,51.85,79657.17,0.0,0.9851,1e-05,2.34514]
[1777861564934,51.85,79634.09,0.0,0.98483,1e-05,2.38089]
[1777861565941,51.85,79622.15,0.0,0.98469,1e-05,2.39953]
[1777861566946,51.85,79633.05,0.0,0.98482,1e-05,2.3823]
[1777861567953,51.84,79637.68,0.0,0.98488,1e-05,2.37445]
[1777861571980,51.83,79641.37,0.0,0.98494,1e-05,2.36632]
[1777861573996,51.83,79647.71,0.0,0.98502,1e-05,2.35532]
[1777861575932,51.82,79653.98,0.0,0.98511,1e-05,2.34451]
[1777861577017,51.82,79659.43,0.0,0.98517,1e-05,2.33556]
[1777861579030,51.81,79672.99,0.0,0.98534,1e-05,2.31372]
[1777861583058,51.81,79678.49,0.0,0.98541,1e-05,2.30347]
[1777861588093,51.79,79678.41,0.0,0.98543,1e-05,2.30134]
[1777861593128,51.78,79677.39,0.0,0.98545,1e-05,2.29864]
[1777861598163,51.77,79675.34,0.0,0.98544,1e-05,2.29954]
[1777861602190,51.76,79681.8,0.0,0.98553,1e-05,2.28795]
[1777861604207,51.76,79693.3,0.0,0.98566,1e-05,2.2697]
[1777861605213,51.76,79702.68,0.0,0.98577,1e-05,2.2552]
[1777861606220,51.76,79713.45,0.0,0.98589,1e-05,2.23872]
[1777861608237,51.75,79718.6,0.0,0.98596,1e-05,2.23039]
[1777861613268,51.75,79724.42,0.0,0.98603,1e-05,2.22018]
[1777861616289,51.74,79738.62,0.0,0.98619,1e-05,2.19831]
[1777861617297,51.74,79745.22,0.0,0.98627,1e-05,2.18836]
[1777861618304,51.74,79750.35,0.0,0.98632,1e-05,2.18061]
[1777861621325,51.74,79755.49,0.0,0.98639,1e-05,2.17242]
[1777861626377,51.73,79757.99,0.0,0.98642,1e-05,2.1677]
[1777861627373,51.73,79764.14,0.0,0.98649,1e-05,2.15856]
[1777861632406,51.73,79758.42,0.0,0.98643,1e-05,2.16592]
[1777861635429,51.72,79750.48,0.0,0.98635,1e-05,2.17687]
[1777861636434,51.72,79739.41,0.0,0.98623,1e-05,2.19286]
[1777861641470,51.72,79738.12,0.0,0.98623,1e-05,2.1935]
[1777861644491,51.71,79727.67,0.0,0.98612,1e-05,2.20813]
[1777861647512,51.71,79714.08,0.0,0.98598,1e-05,2.22748]
[1777861648519,51.71,79708.76,0.0,0.98592,1e-05,2.23511]
[1777861649526,51.7,79705.76,0.0,0.98589,1e-05,2.23928]
[1777861652547,51.7,79699.21,0.0,0.98583,1e-05,2.24613]
[1777861657581,51.69,79696.75,0.0,0.98582,1e-05,2.24817]
[1777861662617,51.68,79693.0,0.0,0.98579,1e-05,2.25214]
[1777861665638,51.68,79703.42,0.0,0.98591,1e-05,2.23552]
[1777861667652,51.68,79706.64,0.0,0.98595,1e-05,2.2301]
[1777861672689,51.67,79713.34,0.0,0.98604,1e-05,2.21861]
[1777861673702,51.67,79720.7,0.0,0.98612,1e-05,2.2074]
[1777861674709,51.67,79721.89,0.0,0.98614,1e-05,2.20536]
[1777861677730,51.66,79715.22,0.0,0.98607,1e-05,2.21445]
[1777861678737,51.66,79710.5,0.0,0.98602,1e-05,2.22118]
[1777861680751,51.66,79716.5,0.0,0.98609,1e-05,2.21167]
[1777861682764,51.65,79730.22,0.0,0.98624,1e-05,2.19082]
[1777861683772,51.65,79732.99,0.0,0.98628,1e-05,2.1865]
[1777861688807,51.65,79732.49,0.0,0.98628,1e-05,2.18604]
[1777861693841,51.64,79737.04,0.0,0.98634,1e-05,2.17819]
[1777861697871,51.64,79729.16,0.0,0.98626,1e-05,2.18888]
[1777861698876,51.64,79725.26,0.0,0.98622,1e-05,2.19438]
[1777861701899,51.63,79718.44,0.0,0.98615,1e-05,2.20343]
[1777861703914,51.63,79711.41,0.0,0.98607,1e-05,2.21358]
[1777861704919,51.63,79707.84,0.0,0.98604,1e-05,2.21832]
[1777861709953,51.62,79704.52,0.0,0.98601,1e-05,2.22183]
[1777861713982,51.61,79699.37,0.0,0.98598,1e-05,2.22635]
[1777861719029,51.61,79696.63,0.0,0.98596,1e-05,2.22899]
[1777861724051,51.6,79691.31,0.0,0.98591,1e-05,2.23548]
[1777861729087,51.59,79688.73,0.0,0.98589,1e-05,2.23785]
[1777861732108,51.59,79683.49,0.0,0.98584,1e-05,2.24481]
[1777861737144,51.58,79681.9,0.0,0.98583,1e-05,2.24567]
[1777861742176,51.57,79680.98,0.0,0.98583,1e-05,2.24548]
[1777861747214,51.56,79682.77,0.0,0.98586,1e-05,2.24123]
[1777861752252,51.56,79683.0,0.0,0.98588,1e-05,2.23935]
[1777861753256,51.56,79702.15,0.0,0.98609,1e-05,2.21048]
[1777861758290,51.55,79697.53,0.0,0.98605,1e-05,2.21608]
[1777861763326,51.54,79698.77,0.0,0.98607,1e-05,2.21292]
[1777861765340,51.54,79704.81,0.0,0.98614,1e-05,2.20345]
[1777861770374,51.54,79707.07,0.0,0.98618,1e-05,2.19887]
[1777861775409,51.53,79710.29,0.0,0.98623,1e-05,2.19092]
[1777861777424,51.53,79698.81,0.0,0.98611,1e-05,2.20741]
[1777861778432,51.53,79692.81,0.0,0.98605,1e-05,2.21606]
[1777861783467,51.52,79688.06,0.0,0.98601,1e-05,2.2217]
[1777861788501,51.51,79687.87,0.0,0.98601,1e-05,2.22055]
[1777861791522,51.51,79693.42,0.0,0.98608,1e-05,2.21144]
[1777861796557,51.5,79692.7,0.0,0.98608,1e-05,2.2112]
[1777861801592,51.49,79694.66,0.0,0.98611,1e-05,2.20702]
[1777861802600,51.49,79702.14,0.0,0.9862,1e-05,2.19569]
[1777861807635,51.49,79707.77,0.0,0.98627,1e-05,2.18628]
[1777861809649,51.49,79714.91,0.0,0.98635,1e-05,2.17536]
[1777861812669,51.48,79720.64,0.0,0.98641,1e-05,2.16639]
[1777861813679,51.48,79714.38,0.0,0.98635,1e-05,2.17538]
[1777861816697,51.48,79722.51,0.0,0.98644,1e-05,2.16285]
[1777861817706,51.48,79728.22,0.0,0.9865,1e-05,2.15433]
[1777861818711,51.48,79738.1,0.0,0.98661,1e-05,2.1398]
[1777861819719,51.48,79733.87,0.0,0.98657,1e-05,2.1458]
[1777861824753,51.47,79733.9,0.0,0.98657,1e-05,2.14503]
[1777861828783,51.47,79741.06,0.0,0.98665,1e-05,2.13406]
[1777861830797,51.47,79747.65,0.0,0.98673,1e-05,2.12429]
[1777861832811,51.47,79754.49,0.0,0.98681,1e-05,2.11229]
[1777861833819,51.47,79756.34,0.0,0.98683,1e-05,2.10954]
[1777861838854,51.47,79757.13,0.0,0.98684,1e-05,2.10797]
[1777861839861,51.46,79751.17,0.0,0.98678,1e-05,2.11645]
[1777861840868,51.46,79750.8,0.0,0.98678,1e-05,2.11688]
[1777861845911,51.46,79749.01,0.0,0.98676,1e-05,2.11895]
[1777861847925,51.46,79741.39,0.0,0.98668,1e-05,2.12973]
[1777861849938,51.46,79741.72,0.0,0.98669,1e-05,2.129]
[1777861851960,51.46,79749.29,0.0,0.98677,1e-05,2.11783]
[1777861852960,51.46,79752.65,0.0,0.98681,1e-05,2.11289]
[1777861854975,51.46,79761.75,0.0,0.9869,1e-05,2.09967]
[1777861855983,51.46,79771.54,0.0,0.98701,1e-05,2.08564]
[1777861856991,51.46,79777.89,0.0,0.98707,1e-05,2.07657]
[1777861857997,51.46,79781.12,0.0,0.98711,1e-05,2.07197]
[1777861859006,51.46,79794.25,0.0,0.98724,1e-05,2.05345]
[1777861860019,51.46,79807.6,0.0,0.98738,1e-05,2.03478]
[1777861861019,51.46,79809.02,0.0,0.98739,1e-05,2.03284]
[1777861863040,51.46,79799.14,0.0,0.98729,1e-05,2.04671]
[1777861864041,51.46,79794.23,0.0,0.98724,1e-05,2.05361]
[1777861866054,51.46,79789.35,0.0,0.98719,1e-05,2.06047]
[1777861871089,51.46,79786.89,0.0,0.98717,1e-05,2.06391]
[1777861872102,51.46,79781.19,0.0,0.98711,1e-05,2.07195]
[1777861873107,51.46,79775.17,0.0,0.98704,1e-05,2.08046]
[1777861874112,51.46,79771.78,0.0,0.98701,1e-05,2.08525]
[1777861878145,51.46,79778.09,0.0,0.98708,1e-05,2.07614]
[1777861879148,51.45,79779.89,0.0,0.9871,1e-05,2.07357]
[1777861884182,51.45,79776.59,0.0,0.98706,1e-05,2.07819]
[1777861885189,51.45,79781.76,0.0,0.98711,1e-05,2.07086]
[1777861887217,51.45,79780.12,0.0,0.9871,1e-05,2.07319]
[1777861889220,51.45,79774.08,0.0,0.98704,1e-05,2.08172]
[1777861894252,51.45,79768.26,0.0,0.98699,1e-05,2.08798]
[1777861898284,51.45,79762.86,0.0,0.98693,1e-05,2.09557]
[1777861903315,51.45,79756.85,0.0,0.98687,1e-05,2.10398]
[1777861906356,51.45,79749.92,0.0,0.9868,1e-05,2.11377]
[1777861908360,51.45,79749.24,0.0,0.98679,1e-05,2.11461]
[1777861913392,51.45,79734.72,0.0,0.98664,1e-05,2.13521]
[1777861914398,51.45,79729.63,0.0,0.98659,1e-05,2.14248]
[1777861915406,51.45,79729.73,0.0,0.98659,1e-05,2.14222]
[1777861919435,51.45,79735.28,0.0,0.98665,1e-05,2.13367]
[1777861921447,51.44,79740.28,0.0,0.98671,1e-05,2.12621]
[1777861922455,51.45,79759.05,0.0,0.9869,1e-05,2.09963]
[1777861923462,51.45,79760.37,0.0,0.98691,1e-05,2.09819]
[1777861926484,51.46,79765.4,0.0,0.98695,1e-05,2.09235]
[1777861928501,51.46,79770.51,0.0,0.987,1e-05,2.08599]
[1777861931523,51.47,79762.23,0.0,0.98691,1e-05,2.09912]
[1777861935548,51.47,79755.47,0.0,0.98684,1e-05,2.10861]
[1777861936555,51.47,79753.42,0.0,0.98681,1e-05,2.1114]
[1777861938568,51.46,79758.64,0.0,0.98687,1e-05,2.10378]
[1777861942598,51.46,79753.48,0.0,0.98682,1e-05,2.11089]
[1777861947632,51.46,79752.01,0.0,0.98681,1e-05,2.11262]
[1777861952667,51.46,79749.69,0.0,0.9868,1e-05,2.11363]
[1777861954681,51.46,79743.27,0.0,0.98673,1e-05,2.1227]
[1777861955688,51.46,79735.86,0.0,0.98665,1e-05,2.1333]
[1777861957702,51.46,79730.45,0.0,0.98659,1e-05,2.1409]
[1777861961731,51.45,79719.61,0.0,0.98648,1e-05,2.15616]
[1777861962737,51.45,79714.09,0.0,0.98642,1e-05,2.16406]
[1777861966766,51.45,79720.81,0.0,0.9865,1e-05,2.15354]
[1777861968780,51.45,79728.06,0.0,0.98658,1e-05,2.14269]
[1777861973815,51.44,79732.4,0.0,0.98663,1e-05,2.13568]
[1777861978850,51.44,79733.89,0.0,0.98665,1e-05,2.13285]
[1777861980866,51.44,79727.14,0.0,0.98658,1e-05,2.14236]
[1777861985900,51.44,79727.3,0.0,0.98659,1e-05,2.14134]
[1777861987914,51.43,79737.95,0.0,0.98671,1e-05,2.1256]
[1777861988923,51.43,79739.08,0.0,0.98672,1e-05,2.12384]
[1777861993957,51.43,79736.09,0.0,0.98669,1e-05,2.12752]
[1777861998991,51.43,79735.49,0.0,0.98669,1e-05,2.12767]
[1777862001006,51.43,79742.18,0.0,0.98676,1e-05,2.11774]
[1777862003024,51.42,79750.29,0.0,0.98685,1e-05,2.10583]
[1777862004030,51.42,79759.17,0.0,0.98695,1e-05,2.09301]
[1777862005041,51.42,79759.66,0.0,0.98695,1e-05,2.09222]
[1777862007055,51.42,79766.41,0.0,0.98702,1e-05,2.08245]
[1777862012089,51.42,79762.61,0.0,0.987,1e-05,2.0856]
[1777862017125,51.42,79758.08,0.0,0.98695,1e-05,2.0917]
[1777862019147,51.42,79751.94,0.0,0.98689,1e-05,2.10032]
[1777862024173,51.42,79753.87,0.0,0.98691,1e-05,2.09711]
[1777862029207,51.41,79754.84,0.0,0.98693,1e-05,2.09533]
[1777862030218,51.41,79760.09,0.0,0.98698,1e-05,2.08776]
[1777862031221,51.41,79761.99,0.0,0.987,1e-05,2.08499]
[1777862036257,51.41,79759.98,0.0,0.98698,1e-05,2.08755]
[1777862039277,51.41,79753.42,0.0,0.98692,1e-05,2.09672]
[1777862044315,51.41,79753.74,0.0,0.98692,1e-05,2.09588]
[1777862049348,51.41,79747.06,0.0,0.98685,1e-05,2.10508]
[1777862052371,51.41,79743.39,0.0,0.98682,1e-05,2.11008]
[1777862057405,51.4,79744.04,0.0,0.98683,1e-05,2.10867]
[1777862062442,51.4,79747.7,0.0,0.98687,1e-05,2.10298]
[1777862067476,51.4,79747.66,0.0,0.98687,1e-05,2.10263]
[1777862072517,51.4,79748.45,0.0,0.9869,1e-05,2.09919]
[1777862077552,51.39,79742.13,0.0,0.98683,1e-05,2.10791]
[1777862082586,51.39,79741.93,0.0,0.98683,1e-05,2.10776]
[1777862087622,51.39,79744.75,0.0,0.98686,1e-05,2.10328]
[1777862091650,51.39,79752.11,0.0,0.98694,1e-05,2.09242]
[1777862093665,51.39,79754.5,0.0,0.98697,1e-05,2.08882]
[1777862098699,51.39,79753.25,0.0,0.98696,1e-05,2.09031]
[1777862103736,51.38,79760.57,0.0,0.98704,1e-05,2.07957]
[1777862105752,51.38,79750.94,0.0,0.98694,1e-05,2.09318]
[1777862106757,51.38,79742.99,0.0,0.98686,1e-05,2.10448]
[1777862109775,51.38,79751.31,0.0,0.98695,1e-05,2.09233]
[1777862111790,51.38,79757.77,0.0,0.98701,1e-05,2.083]
[1777862116825,51.38,79757.7,0.0,0.98701,1e-05,2.08284]
[1777862119845,51.38,79744.53,0.0,0.98688,1e-05,2.10147]
[1777862124881,51.38,79752.17,0.0,0.98696,1e-05,2.09015]
[1777862130926,51.38,79750.18,0.0,0.98694,1e-05,2.09261]
[1777862135960,51.37,79749.84,0.0,0.98695,1e-05,2.09086]
[1777862140995,51.37,79750.35,0.0,0.98696,1e-05,2.08983]
[1777862146034,51.37,79755.57,0.0,0.98702,1e-05,2.0821]
[1777862147041,51.37,79767.75,0.0,0.98714,1e-05,2.06478]
[1777862148049,51.37,79769.03,0.0,0.98716,1e-05,2.06295]
[1777862153084,51.37,79771.52,0.0,0.98718,1e-05,2.05937]
[1777862156106,51.37,79778.61,0.0,0.98726,1e-05,2.04938]
[1777862161142,51.37,79777.4,0.0,0.98724,1e-05,2.05116]
[1777862164165,51.37,79787.32,0.0,0.98735,1e-05,2.0373]
[1777862165170,51.37,79788.87,0.0,0.98736,1e-05,2.03517]
[1777862170204,51.37,79781.41,0.0,0.98728,1e-05,2.04584]
[1777862171214,51.37,79779.1,0.0,0.98726,1e-05,2.04911]
[1777862173227,51.37,79785.65,0.0,0.98733,1e-05,2.03998]
[1777862174234,51.37,79785.96,0.0,0.98733,1e-05,2.03959]
[1777862179269,51.37,79785.59,0.0,0.98732,1e-05,2.04032]
[1777862183296,51.38,79791.98,0.0,0.98739,1e-05,2.03155]
[1777862184396,51.38,79795.87,0.0,0.98743,1e-05,2.02618]
[1777862186335,51.38,79836.29,0.0,0.98783,1e-05,1.97068]
[1777862187337,51.38,79842.4,0.0,0.98789,1e-05,1.96254]
[1777862188344,51.38,79849.51,0.0,0.98796,1e-05,1.95309]
[1777862189350,51.38,79837.58,0.0,0.98784,1e-05,1.96945]
[1777862190357,51.38,79843.3,0.0,0.98789,1e-05,1.96185]
[1777862191362,51.38,79842.57,0.0,0.9879,1e-05,1.96118]
[1777862193381,51.38,79848.28,0.0,0.98795,1e-05,1.95401]
[1777862195391,51.38,79853.67,0.0,0.988,1e-05,1.94694]
[1777862196398,51.39,79860.73,0.0,0.98807,1e-05,1.93765]
[1777862197409,51.39,79865.24,0.0,0.98811,1e-05,1.93206]
[1777862200429,51.39,79880.53,0.0,0.98825,1e-05,1.91215]
[1777862201438,51.39,79889.95,0.0,0.98834,1e-05,1.89994]
[1777862202444,51.39,79870.91,0.0,0.98816,1e-05,1.92551]
[1777862203450,51.39,79869.72,0.0,0.98814,1e-05,1.92734]
[1777862205465,51.4,79864.84,0.0,0.98809,1e-05,1.93457]
[1777862208488,51.4,79857.67,0.0,0.98802,1e-05,1.94484]
[1777862209493,51.4,79864.8,0.0,0.98808,1e-05,1.93549]
[1777862214529,51.41,79862.77,0.0,0.98806,1e-05,1.93931]
[1777862216548,51.41,79857.34,0.0,0.988,1e-05,1.94683]
[1777862217554,51.41,79842.93,0.0,0.98786,1e-05,1.96668]
[1777862222586,51.42,79848.33,0.0,0.98791,1e-05,1.96021]
[1777862224653,51.42,79837.22,0.0,0.98779,1e-05,1.97563]
[1777862225627,51.42,79831.25,0.0,0.98773,1e-05,1.98393]
[1777862226633,51.42,79819.36,0.0,0.98761,1e-05,2.00035]
[1777862228646,51.42,79826.94,0.0,0.98769,1e-05,1.9902]
[1777862230660,51.42,79834.33,0.0,0.98776,1e-05,1.98037]
[1777862235695,51.43,79835.92,0.0,0.98777,1e-05,1.97898]
[1777862240731,51.43,79838.24,0.0,0.98779,1e-05,1.97664]
[1777862245776,51.44,79840.42,0.0,0.9878,1e-05,1.9745]
[1777862247793,51.44,79853.12,0.0,0.98792,1e-05,1.95764]
[1777862248800,51.44,79843.4,0.0,0.98783,1e-05,1.971]
[1777862252827,51.44,79838.21,0.0,0.98778,1e-05,1.97692]
[1777862257863,51.45,79835.07,0.0,0.98774,1e-05,1.98206]
[1777862259877,51.45,79842.01,0.0,0.98781,1e-05,1.97297]
[1777862264914,51.45,79851.11,0.0,0.98789,1e-05,1.96158]
[1777862265923,51.45,79858.18,0.0,0.98796,1e-05,1.95225]
[1777862266925,51.46,79865.66,0.0,0.98803,1e-05,1.94242]
[1777862269952,51.46,79860.1,0.0,0.98797,1e-05,1.9506]
[1777862273975,51.46,79868.63,0.0,0.98805,1e-05,1.94008]
[1777862276996,51.47,79874.52,0.0,0.9881,1e-05,1.93295]
[1777862282058,51.48,79875.2,0.0,0.9881,1e-05,1.93329]
[1777862283045,51.48,79884.48,0.0,0.98819,1e-05,1.92118]
[1777862284049,51.48,79899.16,0.0,0.98832,1e-05,1.90202]
[1777862285066,51.48,79906.16,0.0,0.98839,1e-05,1.89312]
[1777862289085,51.49,79911.23,0.0,0.98843,1e-05,1.88773]
[1777862294123,51.5,79908.25,0.0,0.98839,1e-05,1.89323]
[1777862296137,51.5,79903.34,0.0,0.98834,1e-05,1.90029]
[1777862298150,51.5,79894.46,0.0,0.98825,1e-05,1.91259]
[1777862299159,51.5,79904.63,0.0,0.98834,1e-05,1.89944]
[1777862304192,51.51,79909.16,0.0,0.98838,1e-05,1.89493]
[1777862305199,51.51,79915.31,0.0,0.98843,1e-05,1.88716]
[1777862307214,51.52,79923.37,0.0,0.9885,1e-05,1.87724]
[1777862310235,51.52,79923.11,0.0,0.98849,1e-05,1.87855]
[1777862313256,51.53,79912.53,0.0,0.9884,1e-05,1.89156]
[1777862314262,51.53,79908.85,0.0,0.98836,1e-05,1.89669]
[1777862315270,51.53,79919.35,0.0,0.98846,1e-05,1.88321]
[1777862316278,51.53,79920.62,0.0,0.98847,1e-05,1.88186]
[1777862321313,51.54,79921.12,0.0,0.98846,1e-05,1.88279]
[1777862324333,51.54,79916.06,0.0,0.98841,1e-05,1.89032]
[1777862329369,51.55,79920.93,0.0,0.98844,1e-05,1.88542]
[1777862332395,51.56,79925.69,0.0,0.98848,1e-05,1.88012]
[1777862337427,51.57,79929.94,0.0,0.98851,1e-05,1.87612]
[1777862342460,51.57,79933.68,0.0,0.98853,1e-05,1.8728]
[1777862347544,51.61,79936.45,0.0,0.98851,1e-05,1.87631]
[1777862353549,51.62,79937.64,0.0,0.98851,1e-05,1.87655]
[1777862358585,51.63,79936.91,0.0,0.98849,1e-05,1.87896]
[1777862363620,51.71,79940.81,0.0,0.98843,1e-05,1.88787]
[1777862368656,51.74,79937.25,0.0,0.98835,1e-05,1.89884]
[1777862373689,51.8,79935.82,0.0,0.98827,1e-05,1.9107]
[1777862378724,51.86,79937.75,0.0,0.98821,1e-05,1.91909]
[1777862383760,51.91,79933.91,0.0,0.98811,1e-05,1.93241]
[1777862388794,51.95,79933.32,0.0,0.98804,1e-05,1.94223]
[1777862392822,51.98,79936.07,0.0,0.98803,1e-05,1.9439]
[1777862397858,52.02,79934.47,0.0,0.98797,1e-05,1.95284]
[1777862402895,52.05,79935.52,0.0,0.98793,1e-05,1.95795]
[1777862407929,52.09,79936.7,0.0,0.9879,1e-05,1.96261]
[1777862412963,52.12,79935.17,0.0,0.98784,1e-05,1.97051]
[1777862418000,52.12,79935.74,0.0,0.98784,1e-05,1.97043]
[1777862423038,52.13,79937.21,0.0,0.98785,1e-05,1.96911]
[1777862428073,52.13,79937.62,0.0,0.98785,1e-05,1.96917]
[1777862433108,52.13,79938.41,0.0,0.98786,1e-05,1.96687]
[1777862438143,52.14,79939.62,0.0,0.98787,1e-05,1.96586]
[1777862439149,52.14,79947.73,0.0,0.98795,1e-05,1.95518]
[1777862444202,52.14,79949.66,0.0,0.98796,1e-05,1.95333]
[1777862445196,52.14,79961.71,0.0,0.98808,1e-05,1.93752]
[1777862450232,52.14,79960.15,0.0,0.98806,1e-05,1.94039]
[1777862455352,52.15,80021.54,0.0,0.98863,1e-05,1.86114]
[1777862456353,52.15,80066.26,0.0,0.98902,1e-05,1.80542]
[1777862457358,52.16,80104.25,0.0,0.98935,1e-05,1.75985]
[1777862458371,52.16,80113.39,0.0,0.98942,1e-05,1.7492]
[1777862459418,52.17,80131.97,0.0,0.98958,1e-05,1.72723]
[1777862460401,52.17,80141.99,0.0,0.98966,1e-05,1.71574]
[1777862461418,52.17,80155.64,0.0,0.98977,1e-05,1.70002]
[1777862462415,52.18,80218.33,0.0,0.99027,1e-05,1.62796]
[1777862463422,52.18,80260.59,0.0,0.9906,1e-05,1.58116]
[1777862464434,52.19,80285.03,0.0,0.99078,1e-05,1.5548]
[1777862465436,52.19,80278.69,0.0,0.99073,1e-05,1.56259]
[1777862466445,52.2,80251.88,0.0,0.99051,1e-05,1.59347]
[1777862467451,52.2,80232.49,0.0,0.99036,1e-05,1.61613]
[1777862468458,52.21,80235.44,0.0,0.99038,1e-05,1.61348]
[1777862470471,52.22,80260.41,0.0,0.99056,1e-05,1.58672]
[1777862471478,52.22,80283.8,0.0,0.99074,1e-05,1.56145]
[1777862472491,52.23,80301.09,0.0,0.99086,1e-05,1.54322]
[1777862473493,52.23,80299.43,0.0,0.99084,1e-05,1.54585]
[1777862474500,52.24,80264.4,0.0,0.99057,1e-05,1.58544]
[1777862475510,52.24,80273.75,0.0,0.99064,1e-05,1.57575]
[1777862476518,52.29,80275.59,0.0,0.9906,1e-05,1.58125]
[1777862477528,52.29,80292.36,0.0,0.99072,1e-05,1.56339]
[1777862478529,52.3,80253.72,0.0,0.99042,1e-05,1.60734]
[1777862479537,52.3,80250.53,0.0,0.99039,1e-05,1.61166]
[1777862480542,52.3,80244.76,0.0,0.99034,1e-05,1.61891]
[1777862484574,52.39,80224.47,0.0,0.99007,1e-05,1.65733]
[1777862485595,52.43,80209.49,0.0,0.98991,1e-05,1.68105]
[1777862486586,52.44,80204.8,0.0,0.98987,1e-05,1.68714]
[1777862487593,52.44,80177.38,0.0,0.98963,1e-05,1.72014]
[1777862488600,52.44,80166.66,0.0,0.98954,1e-05,1.73349]
[1777862489607,52.44,80140.41,0.0,0.98931,1e-05,1.76571]
[1777862490614,52.45,80124.98,0.0,0.98918,1e-05,1.78504]
[1777862491621,52.45,80113.51,0.0,0.98908,1e-05,1.79787]
[1777862492634,52.45,80111.92,0.0,0.98907,1e-05,1.80024]
[1777862493641,52.45,80119.98,0.0,0.98913,1e-05,1.7907]
[1777862494648,52.46,80135.32,0.0,0.98926,1e-05,1.77231]
[1777862495654,52.46,80138.8,0.0,0.98929,1e-05,1.76851]
[1777862497672,52.46,80134.17,0.0,0.98925,1e-05,1.77507]
[1777862498677,52.47,80128.18,0.0,0.98919,1e-05,1.78284]
[1777862499684,52.47,80138.77,0.0,0.98928,1e-05,1.77032]
[1777862500691,52.47,80140.86,0.0,0.98929,1e-05,1.76822]
[1777862501700,52.47,80161.3,0.0,0.98947,1e-05,1.74391]
[1777862502708,52.48,80171.18,0.0,0.98955,1e-05,1.73253]
[1777862503711,52.48,80176.4,0.0,0.98959,1e-05,1.72679]
[1777862504723,52.48,80180.1,0.0,0.98961,1e-05,1.7229]
[1777862505729,52.49,80168.76,0.0,0.98951,1e-05,1.73698]
[1777862506733,52.49,80171.28,0.0,0.98953,1e-05,1.73446]
[1777862508747,52.49,80164.85,0.0,0.98947,1e-05,1.74319]
[1777862509763,52.5,80155.66,0.0,0.98939,1e-05,1.75477]
[1777862510761,52.5,80154.07,0.0,0.98937,1e-05,1.75717]
[1777862512775,52.51,80162.27,0.0,0.98944,1e-05,1.7482]
[1777862513782,52.51,80165.58,0.0,0.98946,1e-05,1.74469]
[1777862515802,52.51,80166.72,0.0,0.98946,1e-05,1.74431]
[1777862517815,52.52,80172.73,0.0,0.98951,1e-05,1.73807]
[1777862522846,52.53,80173.03,0.0,0.98949,1e-05,1.74021]
[1777862525867,52.54,80203.42,0.0,0.98974,1e-05,1.70495]
[1777862526877,52.54,80209.22,0.0,0.98979,1e-05,1.69811]
[1777862527882,52.54,80212.67,0.0,0.98982,1e-05,1.69406]
[1777862529895,52.54,80206.69,0.0,0.98977,1e-05,1.7011]
[1777862534931,52.54,80195.79,0.0,0.98968,1e-05,1.71398]
[1777862535939,52.55,80196.6,0.0,0.98968,1e-05,1.71402]
[1777862540973,52.55,80216.07,0.0,0.98984,1e-05,1.69154]
[1777862541985,52.55,80225.33,0.0,0.98991,1e-05,1.68073]
[1777862542987,52.55,80230.57,0.0,0.98995,1e-05,1.67466]
[1777862543998,52.55,80252.84,0.0,0.99013,1e-05,1.64897]
[1777862545002,52.55,80254.75,0.0,0.99015,1e-05,1.64687]
[1777862549031,52.55,80260.14,0.0,0.99019,1e-05,1.64106]
[1777862550039,52.56,80258.03,0.0,0.99016,1e-05,1.64449]
[1777862551047,52.56,80253.0,0.0,0.99013,1e-05,1.64872]
[1777862553059,52.56,80262.51,0.0,0.99021,1e-05,1.63801]
[1777862554067,52.56,80265.15,0.0,0.99023,1e-05,1.6351]
[1777862556080,52.56,80267.17,0.0,0.99024,1e-05,1.63303]
[1777862560111,52.58,80262.52,0.0,0.99019,1e-05,1.64064]
[1777862561119,52.58,80234.05,0.0,0.98995,1e-05,1.67438]
[1777862562127,52.58,80228.45,0.0,0.9899,1e-05,1.68148]
[1777862565145,52.58,80225.49,0.0,0.98988,1e-05,1.68499]
[1777862566152,52.58,80212.5,0.0,0.98977,1e-05,1.70024]
[1777862567159,52.59,80205.73,0.0,0.98971,1e-05,1.70878]
[1777862568166,52.59,80205.83,0.0,0.98971,1e-05,1.7092]
[1777862570182,52.6,80212.6,0.0,0.98976,1e-05,1.70284]
[1777862571198,52.6,80200.54,0.0,0.98966,1e-05,1.71709]
[1777862573064,52.61,80160.2,0.0,0.98931,1e-05,1.76651]
[1777862574216,52.61,80162.55,0.0,0.98932,1e-05,1.76411]
[1777862575229,52.61,80169.22,0.0,0.98938,1e-05,1.75648]
[1777862576233,52.61,80179.16,0.0,0.98946,1e-05,1.74496]
[1777862577240,52.62,80185.96,0.0,0.98951,1e-05,1.73778]
[1777862580261,52.63,80195.17,0.0,0.98958,1e-05,1.7277]
[1777862583135,52.62,80202.05,0.0,0.98964,1e-05,1.71941]
[1777862587308,52.62,80214.01,0.0,0.98974,1e-05,1.70505]
[1777862588315,52.62,80221.31,0.0,0.9898,1e-05,1.69646]
[1777862590332,52.62,80233.06,0.0,0.9899,1e-05,1.68273]
[1777862593206,52.62,80218.87,0.0,0.98978,1e-05,1.69937]
[1777862594369,52.62,80225.23,0.0,0.98983,1e-05,1.69191]
[1777862595379,52.62,80222.34,0.0,0.98981,1e-05,1.69531]
[1777862599407,52.62,80206.49,0.0,0.98968,1e-05,1.71396]
[1777862600407,52.62,80200.64,0.0,0.98963,1e-05,1.72085]
[1777862601415,52.62,80192.63,0.0,0.98956,1e-05,1.73033]
[1777862603430,52.62,80182.19,0.0,0.98948,1e-05,1.74268]
[1777862604437,52.62,80175.72,0.0,0.98942,1e-05,1.75093]
[1777862606449,52.63,80168.85,0.0,0.98935,1e-05,1.76016]
[1777862607455,52.63,80164.19,0.0,0.98931,1e-05,1.76625]
[1777862610477,52.64,80154.59,0.0,0.98922,1e-05,1.77924]
[1777862615512,52.65,80163.04,0.0,0.98929,1e-05,1.7694]
[1777862616520,52.65,80176.8,0.0,0.9894,1e-05,1.75266]
[1777862621557,52.65,80180.29,0.0,0.98943,1e-05,1.74851]
[1777862622564,52.65,80186.07,0.0,0.98948,1e-05,1.74148]
[1777862625585,52.65,80194.69,0.0,0.98956,1e-05,1.73094]
[1777862628606,52.65,80189.28,0.0,0.98951,1e-05,1.73719]
[1777862630620,52.65,80179.18,0.0,0.98943,1e-05,1.74914]
[1777862631626,52.65,80171.29,0.0,0.98936,1e-05,1.75855]
[1777862632634,52.65,80161.15,0.0,0.98927,1e-05,1.77128]
[1777862634649,52.65,80147.62,0.0,0.98915,1e-05,1.78864]
[1777862635655,52.66,80139.71,0.0,0.98908,1e-05,1.79875]
[1777862636661,52.66,80137.73,0.0,0.98906,1e-05,1.80157]
[1777862638675,52.66,80130.97,0.0,0.98899,1e-05,1.81066]
[1777862639683,52.67,80127.43,0.0,0.98896,1e-05,1.81541]
[1777862640691,52.67,80112.81,0.0,0.98883,1e-05,1.83396]
[1777862641697,52.67,80113.55,0.0,0.98883,1e-05,1.83336]
[1777862642704,52.67,80124.56,0.0,0.98893,1e-05,1.81996]
[1777862643722,52.67,80126.83,0.0,0.98894,1e-05,1.81748]
[1777862645725,52.68,80121.07,0.0,0.98889,1e-05,1.82533]
[1777862650760,52.69,80115.03,0.0,0.98882,1e-05,1.83456]
[1777862653780,52.69,80115.64,0.0,0.98882,1e-05,1.83475]
[1777862657809,52.69,80118.89,0.0,0.98885,1e-05,1.83025]
[1777862660836,52.69,80133.49,0.0,0.98899,1e-05,1.81137]
[1777862661837,52.68,80140.58,0.0,0.98905,1e-05,1.8024]
[1777862662843,52.68,80143.39,0.0,0.98908,1e-05,1.79874]
[1777862664859,52.68,80141.72,0.0,0.98907,1e-05,1.80041]
[1777862666872,52.68,80138.54,0.0,0.98904,1e-05,1.80394]
[1777862671909,52.67,80137.47,0.0,0.98905,1e-05,1.80252]
[1777862672914,52.67,80145.04,0.0,0.98912,1e-05,1.79301]
[1777862673923,52.67,80149.99,0.0,0.98916,1e-05,1.78675]
[1777862675935,52.67,80153.3,0.0,0.98919,1e-05,1.78237]
[1777862680969,52.66,80151.65,0.0,0.98918,1e-05,1.78356]
[1777862684998,52.66,80139.36,0.0,0.98908,1e-05,1.798]
[1777862686005,52.66,80136.83,0.0,0.98906,1e-05,1.80093]
[1777862688023,52.66,80131.41,0.0,0.98901,1e-05,1.80723]
[1777862690037,52.65,80137.06,0.0,0.98907,1e-05,1.79987]
[1777862691043,52.65,80147.62,0.0,0.98916,1e-05,1.78671]
[1777862692050,52.65,80149.48,0.0,0.98918,1e-05,1.78427]
[1777862696079,52.65,80143.62,0.0,0.98913,1e-05,1.79078]
[1777862701117,52.64,80148.1,0.0,0.98918,1e-05,1.7844]
[1777862702124,52.64,80161.89,0.0,0.9893,1e-05,1.76742]
[1777862703130,52.64,80173.04,0.0,0.98939,1e-05,1.75379]
[1777862704136,52.64,80181.56,0.0,0.98947,1e-05,1.74342]
[1777862705156,52.64,80182.82,0.0,0.98948,1e-05,1.74182]
[1777862706150,52.64,80171.27,0.0,0.98938,1e-05,1.75562]
[1777862707158,52.64,80158.26,0.0,0.98927,1e-05,1.77127]
[1777862708164,52.64,80160.28,0.0,0.98929,1e-05,1.76868]
[1777862710178,52.64,80149.84,0.0,0.9892,1e-05,1.78112]
[1777862711187,52.64,80144.62,0.0,0.98916,1e-05,1.78735]
[1777862712192,52.64,80139.6,0.0,0.98911,1e-05,1.79335]
[1777862716220,52.63,80134.38,0.0,0.98907,1e-05,1.79908]
[1777862717226,52.63,80132.64,0.0,0.98906,1e-05,1.80104]
[1777862718233,52.63,80123.32,0.0,0.98898,1e-05,1.81237]
[1777862719241,52.63,80121.93,0.0,0.98897,1e-05,1.81389]
[1777862721254,52.63,80127.43,0.0,0.98902,1e-05,1.80666]
[1777862724279,52.62,80140.88,0.0,0.98914,1e-05,1.7895]
[1777862725284,52.62,80130.74,0.0,0.98905,1e-05,1.8018]
[1777862726294,52.62,80123.78,0.0,0.98899,1e-05,1.81021]
[1777862727298,52.62,80120.04,0.0,0.98896,1e-05,1.81464]
[1777862728304,52.62,80106.56,0.0,0.98884,1e-05,1.83121]
[1777862729310,52.62,80104.37,0.0,0.98883,1e-05,1.8337]
[1777862733339,52.62,80097.9,0.0,0.98877,1e-05,1.84076]
[1777862735353,52.62,80092.72,0.0,0.98872,1e-05,1.8479]
[1777862740388,52.63,80096.2,0.0,0.98874,1e-05,1.84505]
[1777862744286,52.63,80103.88,0.0,0.98882,1e-05,1.83438]
[1777862748445,52.62,80097.12,0.0,0.98876,1e-05,1.84187]
[1777862750458,52.62,80089.05,0.0,0.9887,1e-05,1.8515]
[1777862755492,52.62,80090.89,0.0,0.98871,1e-05,1.84927]
[1777862758514,52.62,80100.52,0.0,0.98879,1e-05,1.83779]
[1777862761535,52.62,80101.28,0.0,0.98881,1e-05,1.83583]
[1777862766585,52.62,80100.74,0.0,0.9888,1e-05,1.83633]
[1777862768593,52.62,80112.44,0.0,0.9889,1e-05,1.82334]
[1777862769600,52.63,80103.33,0.0,0.98881,1e-05,1.83552]
[1777862774634,52.65,80096.64,0.0,0.98872,1e-05,1.84787]
[1777862777657,52.65,80088.07,0.0,0.98864,1e-05,1.8589]
[1777862782692,52.65,80084.98,0.0,0.98861,1e-05,1.86308]
[1777862787729,52.68,80076.01,0.0,0.9885,1e-05,1.87839]
[1777862789744,52.68,80066.76,0.0,0.98842,1e-05,1.89071]
[1777862791758,52.69,80051.9,0.0,0.98827,1e-05,1.91065]
[1777862792764,52.69,80048.41,0.0,0.98824,1e-05,1.91537]
[1777862795787,52.69,80042.11,0.0,0.98818,1e-05,1.92353]
[1777862797802,52.7,80043.3,0.0,0.98819,1e-05,1.92234]
[1777862799813,52.69,80050.5,0.0,0.98826,1e-05,1.91218]
[1777862801828,52.69,80042.77,0.0,0.98819,1e-05,1.92141]
[1777862802833,52.66,80050.25,0.0,0.98829,1e-05,1.90766]
[1777862803840,52.66,80050.76,0.0,0.9883,1e-05,1.90662]
[1777862808875,52.65,80053.44,0.0,0.98834,1e-05,1.9013]
[1777862813912,52.64,80048.9,0.0,0.98831,1e-05,1.90529]
[1777862818947,52.63,80043.09,0.0,0.98827,1e-05,1.91094]
[1777862821968,52.63,80037.35,0.0,0.98822,1e-05,1.91784]
[1777862822978,52.63,80028.76,0.0,0.98813,1e-05,1.92922]
[1777862823982,52.63,80025.69,0.0,0.9881,1e-05,1.93342]
[1777862825995,52.63,80030.96,0.0,0.98815,1e-05,1.92689]
[1777862830028,52.64,80041.34,0.0,0.98824,1e-05,1.91414]
[1777862835100,52.64,80041.6,0.0,0.98824,1e-05,1.91478]
[1777862840102,52.65,80034.93,0.0,0.98817,1e-05,1.92439]
[1777862842121,52.65,80026.52,0.0,0.98809,1e-05,1.93571]
[1777862843125,52.65,80019.34,0.0,0.98802,1e-05,1.94528]
[1777862844131,52.65,80017.12,0.0,0.988,1e-05,1.94833]
[1777862846146,52.65,80022.49,0.0,0.98805,1e-05,1.94155]
[1777862848160,52.65,80025.36,0.0,0.98807,1e-05,1.93808]
[1777862849167,52.65,80034.43,0.0,0.98816,1e-05,1.92638]
[1777862850174,52.66,80044.38,0.0,0.98825,1e-05,1.91362]
[1777862851184,52.66,80045.47,0.0,0.98827,1e-05,1.91059]
[1777862852188,52.66,80052.39,0.0,0.98833,1e-05,1.90185]
[1777862853196,52.66,80054.5,0.0,0.98835,1e-05,1.89874]
[1777862856216,52.65,80064.95,0.0,0.98845,1e-05,1.88481]
[1777862857225,52.65,80066.78,0.0,0.98847,1e-05,1.88212]
[1777862862258,52.65,80071.34,0.0,0.98851,1e-05,1.87637]
[1777862865279,52.66,80080.64,0.0,0.98859,1e-05,1.8653]
[1777862866288,52.66,80083.18,0.0,0.98861,1e-05,1.86235]
[1777862869306,52.66,80084.11,0.0,0.98863,1e-05,1.86084]
[1777862874342,52.65,80085.14,0.0,0.98864,1e-05,1.85804]
[1777862879376,52.64,80085.11,0.0,0.98865,1e-05,1.8566]
[1777862883415,52.63,80103.54,0.0,0.98883,1e-05,1.83229]
[1777862884420,52.63,80111.91,0.0,0.9889,1e-05,1.8216]
[1777862885427,52.63,80108.53,0.0,0.98888,1e-05,1.82559]
[1777862886435,52.63,80100.78,0.0,0.98881,1e-05,1.83504]
[1777862887442,52.63,80098.67,0.0,0.98879,1e-05,1.83744]
[1777862890463,52.62,80104.23,0.0,0.98885,1e-05,1.82973]
[1777862891469,52.62,80102.29,0.0,0.98883,1e-05,1.83192]
[1777862895497,52.62,80069.62,0.0,0.98854,1e-05,1.87222]
[1777862896505,52.62,80061.17,0.0,0.98846,1e-05,1.88328]
[1777862897512,52.62,80061.03,0.0,0.98846,1e-05,1.88372]
[1777862902548,52.63,80076.61,0.0,0.98859,1e-05,1.86514]
[1777862903555,52.63,80073.16,0.0,0.98856,1e-05,1.86981]
[1777862907581,52.62,80065.25,0.0,0.9885,1e-05,1.87864]
[1777862908589,52.62,80063.06,0.0,0.98847,1e-05,1.8817]
[1777862911610,52.63,80052.05,0.0,0.98838,1e-05,1.89478]
[1777862912617,52.63,80053.5,0.0,0.98839,1e-05,1.89314]
[1777862915518,52.63,80045.03,0.0,0.98831,1e-05,1.90473]
[1777862916644,52.63,80038.06,0.0,0.98824,1e-05,1.91396]
[1777862917651,52.63,80037.6,0.0,0.98823,1e-05,1.91476]
[1777862920674,52.64,80029.49,0.0,0.98815,1e-05,1.92605]
[1777862921680,52.64,80023.17,0.0,0.98809,1e-05,1.93446]
[1777862925707,52.64,80017.97,0.0,0.98804,1e-05,1.94189]
[1777862930743,52.66,80021.45,0.0,0.98805,1e-05,1.94069]
[1777862935777,52.67,80023.52,0.0,0.98805,1e-05,1.94025]
[1777862940814,52.68,80024.34,0.0,0.98805,1e-05,1.94118]
[1777862943838,52.69,80036.47,0.0,0.98816,1e-05,1.92582]
[1777862946856,52.68,80027.97,0.0,0.98809,1e-05,1.93562]
[1777862951905,52.67,80024.09,0.0,0.98806,1e-05,1.93849]
[1777862952912,52.66,80029.95,0.0,0.98812,1e-05,1.93041]
[1777862955937,52.6,80038.05,0.0,0.98829,1e-05,1.90731]
[1777862956942,52.59,80051.68,0.0,0.98842,1e-05,1.88936]
[1777862957950,52.59,80053.58,0.0,0.98844,1e-05,1.88658]
[1777862962985,52.58,80054.75,0.0,0.98846,1e-05,1.88335]
[1777862968023,52.57,80061.47,0.0,0.98853,1e-05,1.87306]
[1777862969027,52.57,80066.56,0.0,0.98858,1e-05,1.86626]
[1777862973058,52.56,80073.43,0.0,0.98866,1e-05,1.85451]
[1777862974064,52.56,80092.61,0.0,0.98884,1e-05,1.83006]
[1777862975072,52.56,80095.72,0.0,0.98887,1e-05,1.82592]
[1777862978092,52.56,80088.28,0.0,0.98881,1e-05,1.83449]
[1777862980107,52.55,80083.59,0.0,0.98877,1e-05,1.83986]
[1777862982121,52.55,80097.94,0.0,0.9889,1e-05,1.82137]
[1777862983128,52.55,80098.38,0.0,0.98891,1e-05,1.82059]
[1777862987155,52.55,80106.62,0.0,0.98899,1e-05,1.80945]
[1777862988162,52.54,80116.16,0.0,0.98907,1e-05,1.79744]
[1777862989169,52.54,80118.44,0.0,0.98909,1e-05,1.79445]
[1777862994205,52.54,80104.68,0.0,0.98898,1e-05,1.81059]
[1777862995212,52.54,80101.55,0.0,0.98895,1e-05,1.81427]
[1777862998233,52.53,80113.58,0.0,0.98906,1e-05,1.79873]
[1777862999240,52.53,80118.21,0.0,0.9891,1e-05,1.79283]
[1777863001253,52.53,80119.62,0.0,0.98912,1e-05,1.79075]
[1777863006294,52.53,80120.33,0.0,0.98913,1e-05,1.78903]
[1777863011326,52.52,80120.81,0.0,0.98914,1e-05,1.78764]
[1777863013340,52.52,80113.78,0.0,0.98908,1e-05,1.79598]
[1777863015352,52.52,80119.17,0.0,0.98913,1e-05,1.789]
[1777863020390,52.51,80116.67,0.0,0.98911,1e-05,1.79129]
[1777863025424,52.51,80128.52,0.0,0.98922,1e-05,1.77597]
[1777863026432,52.51,80134.2,0.0,0.98927,1e-05,1.76891]
[1777863027436,52.51,80139.38,0.0,0.98932,1e-05,1.76248]
[1777863028447,52.51,80132.05,0.0,0.98926,1e-05,1.7713]
[1777863029453,52.51,80124.24,0.0,0.98918,1e-05,1.7813]
[1777863030463,52.51,80126.6,0.0,0.9892,1e-05,1.77884]
[1777863034486,52.51,80112.31,0.0,0.98909,1e-05,1.79411]
[1777863035494,52.51,80105.99,0.0,0.98904,1e-05,1.80175]
[1777863036501,52.51,80104.77,0.0,0.98903,1e-05,1.80308]
[1777863041535,52.5,80108.93,0.0,0.98907,1e-05,1.79703]
[1777863046571,52.5,80107.86,0.0,0.98907,1e-05,1.79748]
[1777863048585,52.5,80105.9,0.0,0.98904,1e-05,1.80069]
[1777863053622,52.51,80104.61,0.0,0.98902,1e-05,1.80421]
[1777863057650,52.52,80110.67,0.0,0.98906,1e-05,1.79823]
[1777863060670,52.53,80105.14,0.0,0.98901,1e-05,1.80621]
[1777863063690,52.53,80112.03,0.0,0.98906,1e-05,1.79881]
[1777863068725,52.54,80116.19,0.0,0.98908,1e-05,1.7956]
[1777863070741,52.55,80123.5,0.0,0.98914,1e-05,1.78738]
[1777863071746,52.55,80126.86,0.0,0.98917,1e-05,1.78308]
[1777863074770,52.54,80137.57,0.0,0.98927,1e-05,1.76952]
[1777863076676,52.55,80151.59,0.0,0.98939,1e-05,1.75282]
[1777863077790,52.55,80154.51,0.0,0.98941,1e-05,1.74976]
[1777863080812,52.56,80153.63,0.0,0.98939,1e-05,1.75224]
[1777863083832,52.57,80150.53,0.0,0.98935,1e-05,1.75739]
[1777863088870,52.58,80150.69,0.0,0.98934,1e-05,1.75952]
[1777863090882,52.59,80156.27,0.0,0.98938,1e-05,1.75417]
[1777863092915,52.59,80162.8,0.0,0.98944,1e-05,1.74506]
[1777863093916,52.59,80171.57,0.0,0.98951,1e-05,1.73445]
[1777863094922,52.59,80187.52,0.0,0.98965,1e-05,1.71537]
[1777863095933,52.59,80190.94,0.0,0.98968,1e-05,1.71126]
[1777863097942,52.59,80199.17,0.0,0.98975,1e-05,1.70152]
[1777863099957,52.59,80205.54,0.0,0.9898,1e-05,1.69402]
[1777863100964,52.59,80210.05,0.0,0.98984,1e-05,1.68875]
[1777863101971,52.59,80216.12,0.0,0.98989,1e-05,1.68168]
[1777863102978,52.59,80207.87,0.0,0.98982,1e-05,1.69136]
[1777863108066,52.59,80211.46,0.0,0.98984,1e-05,1.68779]
[1777863109024,52.59,80218.26,0.0,0.9899,1e-05,1.67985]
[1777863110034,52.6,80245.5,0.0,0.99012,1e-05,1.64878]
[1777863111041,52.6,80256.13,0.0,0.9902,1e-05,1.63672]
[1777863112047,52.6,80251.29,0.0,0.99016,1e-05,1.64236]
[1777863114061,52.6,80257.96,0.0,0.99021,1e-05,1.63495]
[1777863115069,52.6,80264.67,0.0,0.99026,1e-05,1.62744]
[1777863118091,52.64,80247.77,0.0,0.99008,1e-05,1.65443]
[1777863122119,52.76,80254.49,0.0,0.99,1e-05,1.66551]
[1777863123133,52.76,80260.87,0.0,0.99005,1e-05,1.65877]
[1777863125140,52.83,80230.11,0.0,0.98972,1e-05,1.70661]
[1777863126146,52.84,80230.26,0.0,0.98971,1e-05,1.70697]
[1777863127154,52.87,80237.4,0.0,0.98974,1e-05,1.70385]
[1777863128161,52.87,80238.61,0.0,0.98974,1e-05,1.70341]
[1777863133196,52.89,80240.76,0.0,0.98973,1e-05,1.70402]
[1777863134202,52.92,80233.15,0.0,0.98964,1e-05,1.71827]
[1777863135210,52.95,80232.47,0.0,0.98959,1e-05,1.72413]
[1777863137224,53.01,80227.11,0.0,0.98948,1e-05,1.74034]
[1777863138232,53.04,80220.92,0.0,0.9894,1e-05,1.75241]
[1777863140246,53.04,80230.18,0.0,0.98947,1e-05,1.74227]
[1777863141253,53.04,80231.83,0.0,0.98948,1e-05,1.74077]
[1777863143266,53.07,80221.3,0.0,0.98935,1e-05,1.75852]
[1777863145280,53.08,80218.91,0.0,0.98933,1e-05,1.76228]
[1777863150317,53.09,80214.89,0.0,0.98928,1e-05,1.76931]
[1777863152329,53.1,80207.32,0.0,0.98922,1e-05,1.77759]
[1777863157364,53.11,80207.34,0.0,0.9892,1e-05,1.77969]
[1777863161392,53.2,80205.31,0.0,0.98907,1e-05,1.79829]
[1777863166434,53.29,80207.95,0.0,0.98899,1e-05,1.81026]
[1777863168447,53.31,80225.42,0.0,0.98911,1e-05,1.79296]
[1777863169453,53.31,80234.62,0.0,0.98919,1e-05,1.78222]
[1777863170469,53.32,80241.3,0.0,0.98924,1e-05,1.77458]
[1777863171463,53.36,80242.51,0.0,0.9892,1e-05,1.78133]
[1777863174484,53.41,80252.32,0.0,0.98923,1e-05,1.77744]
[1777863175491,53.41,80254.94,0.0,0.98925,1e-05,1.77469]
[1777863178512,53.42,80230.5,0.0,0.98903,1e-05,1.80546]
[1777863179520,53.42,80230.1,0.0,0.98902,1e-05,1.8063]
[1777863181533,53.42,80238.53,0.0,0.98909,1e-05,1.79678]
[1777863182540,53.43,80245.83,0.0,0.98915,1e-05,1.78832]
[1777863183547,53.43,80250.29,0.0,0.98918,1e-05,1.78333]
[1777863185563,53.43,80262.19,0.0,0.98928,1e-05,1.76984]
[1777863186570,53.44,80271.43,0.0,0.98936,1e-05,1.75923]
[1777863187576,53.44,80273.93,0.0,0.98937,1e-05,1.75669]
[1777863188585,53.44,80279.66,0.0,0.98942,1e-05,1.75033]
[1777863190597,53.45,80284.17,0.0,0.98945,1e-05,1.74589]
[1777863192612,53.5,80289.27,0.0,0.98943,1e-05,1.74884]
[1777863194625,53.55,80280.83,0.0,0.9893,1e-05,1.76757]
[1777863199662,53.63,80280.24,0.0,0.9892,1e-05,1.78116]
[1777863204696,53.66,80277.07,0.0,0.98914,1e-05,1.79028]
[1777863207717,53.66,80265.7,0.0,0.98903,1e-05,1.8051]
[1777863208726,53.66,80264.95,0.0,0.98903,1e-05,1.80635]
[1777863211750,53.67,80250.34,0.0,0.9889,1e-05,1.82339]
[1777863212753,53.67,80240.0,0.0,0.98881,1e-05,1.83636]
[1777863213760,53.67,80235.28,0.0,0.98877,1e-05,1.84245]
[1777863216782,53.68,80234.3,0.0,0.98875,1e-05,1.84449]
[1777863219803,53.68,80241.16,0.0,0.98881,1e-05,1.83687]
[1777863223831,53.69,80246.47,0.0,0.98885,1e-05,1.8315]
[1777863225845,53.69,80240.57,0.0,0.98879,1e-05,1.83932]
[1777863226858,53.69,80231.48,0.0,0.98871,1e-05,1.8508]
[1777863227864,53.7,80215.76,0.0,0.98857,1e-05,1.87056]
[1777863228867,53.7,80208.63,0.0,0.9885,1e-05,1.87968]
[1777863229874,53.7,80211.26,0.0,0.98852,1e-05,1.8766]
[1777863233903,53.7,80216.56,0.0,0.98856,1e-05,1.87084]
[1777863234908,53.7,80223.02,0.0,0.98862,1e-05,1.86303]
[1777863235916,53.71,80224.19,0.0,0.98863,1e-05,1.86181]
[1777863239944,53.71,80218.13,0.0,0.98857,1e-05,1.87027]
[1777863243972,53.72,80225.63,0.0,0.98863,1e-05,1.86185]
[1777863247916,53.72,80233.76,0.0,0.98869,1e-05,1.85276]
[1777863252031,53.73,80244.67,0.0,0.98878,1e-05,1.84033]
[1777863253037,53.73,80246.09,0.0,0.98879,1e-05,1.83886]
[1777863258070,53.74,80245.04,0.0,0.98877,1e-05,1.84151]
[1777863261091,53.74,80251.22,0.0,0.98882,1e-05,1.83476]
[1777863263112,53.74,80257.09,0.0,0.98887,1e-05,1.82815]
[1777863264120,53.75,80263.62,0.0,0.98892,1e-05,1.82048]
[1777863265126,53.75,80263.63,0.0,0.98892,1e-05,1.82078]
[1777863269154,53.76,80270.34,0.0,0.98897,1e-05,1.81386]
[1777863274189,53.76,80273.58,0.0,0.989,1e-05,1.80971]
[1777863279223,53.77,80277.31,0.0,0.98902,1e-05,1.80677]
[1777863282244,53.78,80279.88,0.0,0.98903,1e-05,1.80495]
[1777863287283,53.79,80274.8,0.0,0.98898,1e-05,1.81236]
[1777863290303,53.79,80263.59,0.0,0.98888,1e-05,1.8269]
[1777863292318,53.8,80262.63,0.0,0.98886,1e-05,1.82893]
[1777863296345,53.8,80252.08,0.0,0.98876,1e-05,1.84295]
[1777863297353,53.81,80250.02,0.0,0.98874,1e-05,1.84574]
[1777863302390,53.81,80255.88,0.0,0.98879,1e-05,1.83978]
[1777863305409,53.82,80260.48,0.0,0.98882,1e-05,1.83493]
[1777863307422,53.82,80269.59,0.0,0.9889,1e-05,1.82434]
[1777863308430,53.82,80273.51,0.0,0.98893,1e-05,1.81985]
[1777863313465,53.83,80268.92,0.0,0.98888,1e-05,1.8269]
[1777863315479,53.83,80275.47,0.0,0.98893,1e-05,1.8195]
[1777863317495,53.84,80280.11,0.0,0.98897,1e-05,1.81448]
[1777863320515,53.84,80295.39,0.0,0.98909,1e-05,1.79693]
[1777863321524,53.84,80300.45,0.0,0.98913,1e-05,1.79119]
[1777863322530,53.85,80317.73,0.0,0.98928,1e-05,1.77091]
[1777863323537,53.85,80325.69,0.0,0.98934,1e-05,1.76185]
[1777863324545,53.85,80337.11,0.0,0.98943,1e-05,1.74878]
[1777863325551,53.85,80337.87,0.0,0.98944,1e-05,1.7483]
[1777863330587,53.91,80339.84,0.0,0.98939,1e-05,1.75537]
[1777863333607,53.98,80332.65,0.0,0.98926,1e-05,1.77386]
[1777863334619,53.98,80325.36,0.0,0.98919,1e-05,1.78289]
[1777863335621,53.98,80320.09,0.0,0.98915,1e-05,1.78953]
[1777863336628,53.98,80320.66,0.0,0.98915,1e-05,1.78919]
[1777863340656,53.99,80330.37,0.0,0.98922,1e-05,1.77896]
[1777863341668,53.99,80337.75,0.0,0.98928,1e-05,1.77055]
[1777863343682,54.0,80339.61,0.0,0.98929,1e-05,1.76908]
[1777863346716,54.0,80381.05,0.0,0.98963,1e-05,1.72169]
[1777863347724,54.01,80411.57,0.0,0.98987,1e-05,1.68756]
[1777863348731,54.02,80407.49,0.0,0.98983,1e-05,1.6932]
[1777863350746,54.02,80394.14,0.0,0.98972,1e-05,1.70898]
[1777863351750,54.02,80368.1,0.0,0.9895,1e-05,1.74002]
[1777863356786,54.03,80368.94,0.0,0.98949,1e-05,1.7407]
[1777863357793,54.04,80371.78,0.0,0.98951,1e-05,1.73822]
[1777863362826,54.05,80366.63,0.0,0.98945,1e-05,1.74635]
[1777863363835,54.05,80358.3,0.0,0.98938,1e-05,1.75611]
[1777863364842,54.08,80350.55,0.0,0.98929,1e-05,1.7696]
[1777863365865,54.08,80331.79,0.0,0.98913,1e-05,1.79189]
[1777863366856,54.08,80315.18,0.0,0.98898,1e-05,1.81292]
[1777863367862,54.08,80299.17,0.0,0.98884,1e-05,1.8323]
[1777863368869,54.09,80298.28,0.0,0.98883,1e-05,1.83412]
[1777863370883,54.09,80310.67,0.0,0.98893,1e-05,1.81964]
[1777863371893,54.09,80313.53,0.0,0.98896,1e-05,1.81648]
[1777863372897,54.1,80307.96,0.0,0.9889,1e-05,1.82381]
[1777863375920,54.1,80308.87,0.0,0.98891,1e-05,1.82331]
[1777863379946,54.11,80294.96,0.0,0.98878,1e-05,1.84139]
[1777863380954,54.11,80295.2,0.0,0.98878,1e-05,1.84136]
[1777863381961,54.11,80286.3,0.0,0.9887,1e-05,1.85252]
[1777863382969,54.11,80280.99,0.0,0.98865,1e-05,1.85929]
[1777863384982,54.11,80270.53,0.0,0.98855,1e-05,1.87288]
[1777863385990,54.12,80260.55,0.0,0.98846,1e-05,1.88545]
[1777863386997,54.12,80270.85,0.0,0.98856,1e-05,1.87268]
[1777863388006,54.12,80281.36,0.0,0.98865,1e-05,1.85993]
[1777863389011,54.12,80281.05,0.0,0.98864,1e-05,1.86054]
[1777863393042,54.12,80286.05,0.0,0.98869,1e-05,1.85357]
[1777863394046,54.13,80295.22,0.0,0.98877,1e-05,1.84259]
[1777863395053,54.13,80294.67,0.0,0.98876,1e-05,1.84379]
[1777863397067,54.13,80307.73,0.0,0.98887,1e-05,1.82816]
[1777863398073,54.13,80309.08,0.0,0.98888,1e-05,1.82681]
[1777863400111,54.14,80323.41,0.0,0.989,1e-05,1.8104]
[1777863401107,54.14,80337.87,0.0,0.98912,1e-05,1.79342]
[1777863402116,54.14,80345.41,0.0,0.98918,1e-05,1.7848]
[1777863403120,54.14,80364.58,0.0,0.98934,1e-05,1.76196]
[1777863404125,54.14,80371.52,0.0,0.9894,1e-05,1.75382]
[1777863405136,54.14,80372.78,0.0,0.98941,1e-05,1.75275]
[1777863409059,54.15,80366.63,0.0,0.98935,1e-05,1.76157]
[1777863410170,54.15,80358.01,0.0,0.98927,1e-05,1.77212]
[1777863411177,54.16,80354.83,0.0,0.98924,1e-05,1.77625]
[1777863414199,54.16,80356.15,0.0,0.98925,1e-05,1.77577]
[1777863417219,54.17,80351.8,0.0,0.9892,1e-05,1.78198]
[1777863420240,54.17,80358.33,0.0,0.98925,1e-05,1.77527]
[1777863422268,54.18,80349.17,0.0,0.98917,1e-05,1.78682]
[1777863423266,54.18,80345.96,0.0,0.98914,1e-05,1.7913]
[1777863424270,54.18,80336.82,0.0,0.98906,1e-05,1.80222]
[1777863425276,54.18,80331.75,0.0,0.98901,1e-05,1.8086]
[1777863427291,54.19,80320.17,0.0,0.98891,1e-05,1.82314]
[1777863428304,54.19,80311.23,0.0,0.98883,1e-05,1.83424]
[1777863429305,54.19,80317.81,0.0,0.98888,1e-05,1.82679]
[1777863430312,54.19,80324.03,0.0,0.98894,1e-05,1.81927]
[1777863431318,54.19,80326.73,0.0,0.98896,1e-05,1.8163]
[1777863434341,54.2,80320.86,0.0,0.9889,1e-05,1.82423]
[1777863436359,54.2,80315.51,0.0,0.98885,1e-05,1.83127]
[1777863441393,54.21,80319.15,0.0,0.98887,1e-05,1.82852]
[1777863446424,54.22,80321.19,0.0,0.98888,1e-05,1.82721]
[1777863451461,54.23,80319.45,0.0,0.98887,1e-05,1.829]
[1777863452468,54.23,80303.88,0.0,0.98873,1e-05,1.84821]
[1777863453476,54.23,80299.26,0.0,0.98869,1e-05,1.85411]
[1777863457505,54.24,80311.3,0.0,0.98879,1e-05,1.84038]
[1777863458511,54.24,80311.67,0.0,0.98879,1e-05,1.8402]
[1777863463547,54.24,80317.44,0.0,0.98883,1e-05,1.83451]
[1777863465562,54.25,80317.57,0.0,0.98882,1e-05,1.8349]
[1777863466571,54.25,80325.08,0.0,0.98889,1e-05,1.82608]
[1777863467575,54.25,80331.88,0.0,0.98894,1e-05,1.81816]
[1777863468583,54.25,80331.97,0.0,0.98894,1e-05,1.81834]
[1777863469589,54.25,80332.17,0.0,0.98894,1e-05,1.81841]
[1777863474624,54.26,80332.9,0.0,0.98894,1e-05,1.81906]
[1777863479659,54.27,80333.24,0.0,0.98893,1e-05,1.82017]
[1777863484694,54.28,80334.93,0.0,0.98893,1e-05,1.81994]
[1777863486710,54.29,80326.01,0.0,0.98885,1e-05,1.83131]
[1777863487715,54.29,80320.14,0.0,0.9888,1e-05,1.83843]
[1777863488722,54.29,80316.01,0.0,0.98876,1e-05,1.844]
[1777863490736,54.29,80310.91,0.0,0.98871,1e-05,1.85072]
[1777863494764,54.3,80330.12,0.0,0.98887,1e-05,1.82837]
[1777863495771,54.3,80330.58,0.0,0.98887,1e-05,1.8281]
[1777863499801,54.31,80335.71,0.0,0.98891,1e-05,1.82305]
[1777863502827,54.31,80342.79,0.0,0.98896,1e-05,1.8154]
[1777863504834,54.31,80313.27,0.0,0.98871,1e-05,1.85175]
[1777863505843,54.32,80312.2,0.0,0.98869,1e-05,1.8533]
[1777863509872,54.32,80291.2,0.0,0.9885,1e-05,1.88025]
[1777863510879,54.32,80276.5,0.0,0.98837,1e-05,1.89849]
[1777863511886,54.32,80278.83,0.0,0.9884,1e-05,1.89395]
[1777863514906,54.33,80285.01,0.0,0.98845,1e-05,1.88677]
[1777863516921,54.33,80291.0,0.0,0.9885,1e-05,1.87971]
[1777863517928,54.33,80297.99,0.0,0.98856,1e-05,1.87127]
[1777863518934,54.33,80303.33,0.0,0.98861,1e-05,1.86491]
[1777863520950,54.33,80287.59,0.0,0.98847,1e-05,1.88474]
[1777863521956,54.33,80273.5,0.0,0.98834,1e-05,1.90243]
[1777863522963,54.34,80274.32,0.0,0.98834,1e-05,1.90284]
[1777863528016,54.39,80277.46,0.0,0.98831,1e-05,1.90695]
[1777863533034,54.4,80273.93,0.0,0.98826,1e-05,1.91418]
[1777863538076,54.41,80273.51,0.0,0.98825,1e-05,1.91525]
[1777863539075,54.41,80256.13,0.0,0.98809,1e-05,1.93723]
[1777863540088,54.41,80243.98,0.0,0.98798,1e-05,1.95271]
[1777863541094,54.41,80246.0,0.0,0.988,1e-05,1.95018]
[1777863543104,54.41,80247.22,0.0,0.98801,1e-05,1.94873]
[1777863547132,54.41,80233.16,0.0,0.98788,1e-05,1.96686]
[1777863548138,54.41,80227.82,0.0,0.98783,1e-05,1.97373]
[1777863549145,54.41,80226.6,0.0,0.98782,1e-05,1.97531]
[1777863551160,54.41,80221.56,0.0,0.98777,1e-05,1.9818]
[1777863556196,54.41,80227.22,0.0,0.98782,1e-05,1.9745]
[1777863559218,54.41,80230.96,0.0,0.98786,1e-05,1.96974]
[1777863562238,54.41,80225.4,0.0,0.9878,1e-05,1.97692]
[1777863567274,54.41,80228.12,0.0,0.98783,1e-05,1.97347]
[1777863569288,54.41,80226.43,0.0,0.98781,1e-05,1.97568]
[1777863570294,54.41,80224.53,0.0,0.9878,1e-05,1.97814]
[1777863574323,54.41,80219.26,0.0,0.98776,1e-05,1.9831]
[1777863575330,54.41,80208.08,0.0,0.98765,1e-05,1.99756]
[1777863576347,54.41,80207.62,0.0,0.98765,1e-05,1.9979]
[1777863577343,54.41,80200.11,0.0,0.98758,1e-05,2.00763]
[1777863578354,54.41,80198.63,0.0,0.98756,1e-05,2.00951]
[1777863580266,54.41,80185.84,0.0,0.98744,1e-05,2.02612]
[1777863581375,54.41,80175.17,0.0,0.98734,1e-05,2.04008]
[1777863582383,54.41,80169.56,0.0,0.98729,1e-05,2.04739]
[1777863584398,54.41,80169.46,0.0,0.98729,1e-05,2.04729]
[1777863588425,54.4,80174.5,0.0,0.98734,1e-05,2.04017]
[1777863589431,54.4,80178.29,0.0,0.98738,1e-05,2.03423]
[1777863592452,54.38,80171.71,0.0,0.98734,1e-05,2.04033]
[1777863595474,54.38,80168.65,0.0,0.98731,1e-05,2.04409]
[1777863597488,54.38,80162.03,0.0,0.98725,1e-05,2.05264]
[1777863599502,54.38,80160.26,0.0,0.98723,1e-05,2.05475]
[1777863602582,54.38,80164.2,0.0,0.98728,1e-05,2.04907]
[1777863603591,54.38,80158.33,0.0,0.98722,1e-05,2.05674]
[1777863604598,54.38,80164.33,0.0,0.98728,1e-05,2.04868]
[1777863605606,54.38,80187.37,0.0,0.9875,1e-05,2.01829]
[1777863606612,54.38,80196.23,0.0,0.98758,1e-05,2.00669]
[1777863607618,54.38,80201.42,0.0,0.98763,1e-05,1.99992]
[1777863610653,54.38,80194.55,0.0,0.98757,1e-05,2.00877]
[1777863613661,54.37,80199.84,0.0,0.98762,1e-05,2.00179]
[1777863615675,54.37,80209.83,0.0,0.98771,1e-05,1.98879]
[1777863619703,54.37,80207.1,0.0,0.98769,1e-05,1.99229]
[1777863623732,54.37,80200.62,0.0,0.98763,1e-05,2.00056]
[1777863625744,54.37,80186.74,0.0,0.9875,1e-05,2.01856]
[1777863626753,54.37,80180.78,0.0,0.98744,1e-05,2.02631]
[1777863627759,54.37,80176.81,0.0,0.9874,1e-05,2.03144]
[1777863628766,54.37,80169.62,0.0,0.98734,1e-05,2.04083]
[1777863629773,54.37,80166.08,0.0,0.9873,1e-05,2.0454]
[1777863634815,54.37,80167.29,0.0,0.98733,1e-05,2.04136]
[1777863639851,54.37,80165.56,0.0,0.98732,1e-05,2.04312]
[1777863644887,54.36,80161.55,0.0,0.98728,1e-05,2.04785]
[1777863649921,54.35,80158.16,0.0,0.98727,1e-05,2.04962]
[1777863653951,54.33,80151.72,0.0,0.98722,1e-05,2.05566]
[1777863655970,54.33,80146.83,0.0,0.98718,1e-05,2.06192]
[1777863657978,54.33,80152.43,0.0,0.98723,1e-05,2.05419]
[1777863659992,54.33,80156.89,0.0,0.98728,1e-05,2.04803]
[1777863665028,54.32,80154.85,0.0,0.98728,1e-05,2.04816]
[1777863669057,54.31,80145.95,0.0,0.98719,1e-05,2.05954]
[1777863670101,54.31,80139.67,0.0,0.98714,1e-05,2.06663]
[1777863671073,54.3,80128.42,0.0,0.98704,1e-05,2.0803]
[1777863672089,54.3,80121.23,0.0,0.98697,1e-05,2.08981]
[1777863673086,54.3,80112.34,0.0,0.98688,1e-05,2.10165]
[1777863674095,54.3,80109.34,0.0,0.98686,1e-05,2.10551]
[1777863679129,54.29,80107.87,0.0,0.98685,1e-05,2.10624]
[1777863680140,54.29,80117.24,0.0,0.98695,1e-05,2.09336]
[1777863682151,54.27,80137.36,0.0,0.98717,1e-05,2.06328]
[1777863683157,54.26,80123.55,0.0,0.98704,1e-05,2.08018]
[1777863684167,54.25,80117.11,0.0,0.98699,1e-05,2.08712]
[1777863686181,54.23,80109.62,0.0,0.98694,1e-05,2.09361]
[1777863691214,54.2,80110.47,0.0,0.987,1e-05,2.08488]
[1777863693229,54.2,80077.04,0.0,0.98667,1e-05,2.12993]
[1777863697258,54.2,80069.62,0.0,0.9866,1e-05,2.13937]
[1777863698264,54.18,80046.22,0.0,0.98638,1e-05,2.16883]
[1777863699272,54.18,80034.76,0.0,0.98627,1e-05,2.1845]
[1777863704307,54.17,80031.71,0.0,0.98625,1e-05,2.18702]
[1777863709341,54.16,80029.78,0.0,0.98624,1e-05,2.18798]
[1777863711357,54.13,80038.31,0.0,0.98638,1e-05,2.16931]
[1777863712364,54.11,80047.08,0.0,0.98649,1e-05,2.15417]
[1777863714377,54.08,80042.62,0.0,0.98649,1e-05,2.15445]
[1777863716409,54.05,80048.75,0.0,0.98659,1e-05,2.14041]
[1777863719468,54.01,80043.41,0.0,0.98659,1e-05,2.14001]
[1777863724503,53.98,80046.15,0.0,0.98666,1e-05,2.13024]
[1777863729537,53.97,80048.09,0.0,0.98669,1e-05,2.12636]
[1777863730545,53.97,80061.25,0.0,0.98682,1e-05,2.10831]
[1777863731551,53.97,80030.71,0.0,0.98652,1e-05,2.14991]
[1777863732560,53.97,80023.95,0.0,0.98645,1e-05,2.15902]
[1777863737593,53.96,80021.49,0.0,0.98643,1e-05,2.16095]
[1777863738602,53.96,80005.7,0.0,0.98627,1e-05,2.18273]
[1777863741421,53.95,79992.01,0.0,0.98614,1e-05,2.20095]
[1777863742635,53.95,79979.63,0.0,0.98601,1e-05,2.21813]
[1777863743645,53.95,79974.53,0.0,0.98596,1e-05,2.22499]
[1777863744654,53.95,79968.23,0.0,0.98589,1e-05,2.23358]
[1777863745659,53.95,79957.48,0.0,0.98578,1e-05,2.24857]
[1777863746666,53.92,79967.4,0.0,0.98592,1e-05,2.23003]
[1777863747675,53.9,79976.3,0.0,0.98604,1e-05,2.21335]
[1777863748683,53.88,79981.86,0.0,0.98613,1e-05,2.20171]
[1777863751493,53.86,79996.04,0.0,0.98632,1e-05,2.1754]
[1777863753720,53.83,80006.27,0.0,0.98647,1e-05,2.15505]
[1777863755732,53.81,80011.09,0.0,0.98654,1e-05,2.14532]
[1777863761563,53.81,80019.88,0.0,0.98665,1e-05,2.13158]
[1777863766815,53.8,80023.62,0.0,0.98669,1e-05,2.12523]
[1777863771848,53.79,80025.52,0.0,0.98672,1e-05,2.12147]
[1777863773861,53.79,80019.85,0.0,0.98667,1e-05,2.12884]
[1777863774869,53.79,80015.12,0.0,0.98662,1e-05,2.13514]
[1777863776882,53.79,80008.34,0.0,0.98655,1e-05,2.14402]
[1777863781917,53.78,80008.75,0.0,0.98657,1e-05,2.14208]
[1777863782925,53.78,80021.95,0.0,0.9867,1e-05,2.12355]
[1777863786954,53.77,80028.46,0.0,0.98678,1e-05,2.11363]
[1777863788968,53.77,80033.82,0.0,0.98683,1e-05,2.10584]
[1777863791991,53.77,80036.58,0.0,0.98687,1e-05,2.10145]
[1777863795009,53.77,80031.52,0.0,0.98682,1e-05,2.10778]
[1777863797024,53.76,80021.73,0.0,0.98672,1e-05,2.12083]
[1777863798032,53.76,80015.6,0.0,0.98666,1e-05,2.12906]
[1777863799037,53.76,80014.29,0.0,0.98665,1e-05,2.13062]
[1777863804075,53.75,80014.01,0.0,0.98666,1e-05,2.12973]
[1777863806087,53.75,80027.6,0.0,0.9868,1e-05,2.11049]
[1777863807094,53.75,80031.62,0.0,0.98684,1e-05,2.10476]
[1777863810115,53.75,80025.86,0.0,0.98679,1e-05,2.11205]
[1777863813138,53.74,80036.07,0.0,0.98691,1e-05,2.09546]
[1777863814144,53.74,80037.96,0.0,0.98693,1e-05,2.09269]
[1777863819192,53.74,80038.46,0.0,0.98694,1e-05,2.0911]
[1777863820186,53.74,80044.7,0.0,0.987,1e-05,2.08242]
[1777863821194,53.74,80048.3,0.0,0.98704,1e-05,2.07736]
[1777863824214,53.73,80040.89,0.0,0.98697,1e-05,2.08698]
[1777863825221,53.73,80038.76,0.0,0.98695,1e-05,2.08971]
[1777863829248,53.73,80046.61,0.0,0.98703,1e-05,2.07835]
[1777863830256,53.73,80054.16,0.0,0.98711,1e-05,2.06797]
[1777863831263,53.73,80061.62,0.0,0.98718,1e-05,2.05776]
[1777863832270,53.73,80071.56,0.0,0.98728,1e-05,2.04428]
[1777863833277,53.73,80080.24,0.0,0.98737,1e-05,2.03258]
[1777863834285,53.73,80087.0,0.0,0.98744,1e-05,2.0235]
[1777863835291,53.73,80088.36,0.0,0.98745,1e-05,2.02164]
[1777863837304,53.73,80094.63,0.0,0.98751,1e-05,2.01321]
[1777863838313,53.73,80101.03,0.0,0.98757,1e-05,2.00471]
[1777863843346,53.72,80100.84,0.0,0.98757,1e-05,2.00478]
[1777863846368,53.72,80108.74,0.0,0.98765,1e-05,1.99434]
[1777863847375,53.72,80110.08,0.0,0.98766,1e-05,1.99257]
[1777863849388,53.72,80117.6,0.0,0.98773,1e-05,1.98274]
[1777863854424,53.72,80124.13,0.0,0.98779,1e-05,1.97432]
[1777863859459,53.73,80135.02,0.0,0.9879,1e-05,1.96037]
[1777863860466,53.73,80142.26,0.0,0.98796,1e-05,1.95107]
[1777863864494,53.73,80147.88,0.0,0.98801,1e-05,1.94412]
[1777863866508,53.73,80153.7,0.0,0.98807,1e-05,1.93682]
[1777863867516,53.73,80148.42,0.0,0.98802,1e-05,1.94368]
[1777863869529,53.73,80123.86,0.0,0.98778,1e-05,1.97559]
[1777863870536,53.73,80115.83,0.0,0.98771,1e-05,1.98609]
[1777863875572,53.73,80130.76,0.0,0.98786,1e-05,1.96484]
[1777863877590,53.73,80142.26,0.0,0.98797,1e-05,1.95006]
[1777863880613,53.73,80136.48,0.0,0.98791,1e-05,1.95772]
[1777863884640,53.73,80131.12,0.0,0.98786,1e-05,1.96487]
[1777863886656,53.73,80113.27,0.0,0.98769,1e-05,1.9882]
[1777863887661,53.73,80106.48,0.0,0.98763,1e-05,1.9971]
[1777863890684,53.73,80096.59,0.0,0.98753,1e-05,2.0101]
[1777863892697,53.73,80085.35,0.0,0.98742,1e-05,2.02494]
[1777863897730,53.73,80085.89,0.0,0.98743,1e-05,2.02396]
[1777863902772,53.73,80094.41,0.0,0.98751,1e-05,2.01247]
[1777863903783,53.73,80102.17,0.0,0.98759,1e-05,2.0022]
[1777863904782,53.73,80108.11,0.0,0.98765,1e-05,1.99439]
[1777863908809,53.73,80116.16,0.0,0.98772,1e-05,1.98391]
[1777863913842,53.73,80124.58,0.0,0.9878,1e-05,1.97309]
[1777863917871,53.73,80130.03,0.0,0.98785,1e-05,1.9662]
[1777863922704,53.73,80138.53,0.0,0.98793,1e-05,1.95543]
[1777863927941,53.74,80141.4,0.0,0.98795,1e-05,1.95203]
[1777863929955,53.74,80146.31,0.0,0.988,1e-05,1.94585]
[1777863933985,53.74,80152.3,0.0,0.98806,1e-05,1.93665]
[1777863934991,53.74,80157.98,0.0,0.98811,1e-05,1.92948]
[1777863939021,53.74,80165.07,0.0,0.98818,1e-05,1.92088]
[1777863942046,53.74,80172.7,0.0,0.98824,1e-05,1.91156]
[1777863943049,53.74,80182.8,0.0,0.98834,1e-05,1.89894]
[1777863944057,53.75,80171.23,0.0,0.98823,1e-05,1.91373]
[1777863949093,53.75,80166.58,0.0,0.98818,1e-05,1.92032]
[1777863953132,53.75,80174.51,0.0,0.98825,1e-05,1.91077]
[1777863955146,53.75,80179.58,0.0,0.98829,1e-05,1.90464]
[1777863958167,53.76,80186.1,0.0,0.98835,1e-05,1.89688]
[1777863959174,53.76,80190.96,0.0,0.98839,1e-05,1.89093]
[1777863961190,53.76,80193.95,0.0,0.98842,1e-05,1.88754]
[1777863963201,53.76,80202.46,0.0,0.98849,1e-05,1.87727]
[1777863965215,53.76,80205.79,0.0,0.98852,1e-05,1.87355]
[1777863966223,53.77,80199.91,0.0,0.98846,1e-05,1.88111]
[1777863967233,53.77,80202.31,0.0,0.98848,1e-05,1.87832]
[1777863972265,53.77,80206.03,0.0,0.98851,1e-05,1.87472]
[1777863977299,53.78,80204.85,0.0,0.98849,1e-05,1.87726]
[1777863982336,53.78,80216.05,0.0,0.98858,1e-05,1.86433]
[1777863983341,53.79,80218.78,0.0,0.98861,1e-05,1.86117]
[1777863988376,53.79,80217.0,0.0,0.98858,1e-05,1.8645]
[1777863990391,53.79,80218.11,0.0,0.98859,1e-05,1.86359]
[1777863991398,53.8,80211.5,0.0,0.98854,1e-05,1.87025]
[1777863992406,53.8,80212.03,0.0,0.98854,1e-05,1.86981]
[1777863994457,53.8,80203.94,0.0,0.98847,1e-05,1.88034]
[1777863995433,53.8,80194.58,0.0,0.98838,1e-05,1.89228]
[1777863996440,53.8,80191.61,0.0,0.98835,1e-05,1.8962]
[1777864001476,53.81,80199.68,0.0,0.98842,1e-05,1.88693]
[1777864002485,53.81,80206.51,0.0,0.98848,1e-05,1.87857]
[1777864003490,53.81,80210.17,0.0,0.98851,1e-05,1.87421]
[1777864007519,53.81,80219.24,0.0,0.98859,1e-05,1.86398]
[1777864009532,53.82,80228.15,0.0,0.98866,1e-05,1.8534]
[1777864010542,53.82,80235.42,0.0,0.98873,1e-05,1.84443]
[1777864011550,53.83,80238.25,0.0,0.98873,1e-05,1.84343]
[1777864012553,53.83,80244.78,0.0,0.98879,1e-05,1.83593]
[1777864016581,53.84,80232.09,0.0,0.98867,1e-05,1.85259]
[1777864017587,53.84,80226.86,0.0,0.98862,1e-05,1.85929]
[1777864022623,53.85,80232.47,0.0,0.98866,1e-05,1.85351]
[1777864025643,53.85,80224.09,0.0,0.98858,1e-05,1.86459]
[1777864026650,53.85,80229.39,0.0,0.98863,1e-05,1.85826]
[1777864029688,53.86,80222.28,0.0,0.98856,1e-05,1.86753]
[1777864030685,53.86,80187.2,0.0,0.98824,1e-05,1.91176]
[1777864031690,53.86,80170.96,0.0,0.98809,1e-05,1.93257]
[1777864032696,53.86,80169.75,0.0,0.98808,1e-05,1.93422]
[1777864034709,53.86,80185.13,0.0,0.98822,1e-05,1.91485]
[1777864035716,53.86,80194.38,0.0,0.9883,1e-05,1.90345]
[1777864038740,53.86,80188.35,0.0,0.98824,1e-05,1.91154]
[1777864040752,53.87,80178.82,0.0,0.98816,1e-05,1.9239]
[1777864043773,53.87,80170.94,0.0,0.98808,1e-05,1.93429]
[1777864048808,53.87,80173.07,0.0,0.9881,1e-05,1.9321]
[1777864053843,53.87,80165.6,0.0,0.98803,1e-05,1.94033]
[1777864054850,53.87,80156.67,0.0,0.98795,1e-05,1.95187]
[1777864058878,53.88,80151.41,0.0,0.9879,1e-05,1.95893]
[1777864059885,53.88,80145.47,0.0,0.98784,1e-05,1.96667]
[1777864060893,53.88,80151.8,0.0,0.9879,1e-05,1.95854]
[1777864061900,53.88,80157.49,0.0,0.98795,1e-05,1.95127]
[1777864063913,53.88,80162.64,0.0,0.988,1e-05,1.94482]
[1777864068948,53.88,80162.63,0.0,0.988,1e-05,1.94526]
[1777864073773,53.88,80128.86,0.0,0.98768,1e-05,1.98939]
[1777864073985,53.88,80128.86,0.0,0.98768,1e-05,1.9894]
[1777864074990,53.88,80115.91,0.0,0.98755,1e-05,2.00638]
[1777864077007,53.88,80123.32,0.0,0.98763,1e-05,1.99662]
[1777864078013,53.88,80131.48,0.0,0.9877,1e-05,1.98596]
[1777864083844,53.88,80143.42,0.0,0.98781,1e-05,1.97059]
[1777864087078,53.88,80150.66,0.0,0.98788,1e-05,1.96135]
[1777864088084,53.88,80156.96,0.0,0.98794,1e-05,1.95328]
[1777864090103,53.88,80166.08,0.0,0.98802,1e-05,1.94172]
[1777864095134,53.89,80168.72,0.0,0.98805,1e-05,1.9388]
[1777864100168,53.89,80166.87,0.0,0.98803,1e-05,1.94164]
[1777864103983,53.89,80173.64,0.0,0.98809,1e-05,1.93335]
[1777864105206,53.89,80187.4,0.0,0.98821,1e-05,1.91597]
[1777864108227,53.89,80193.42,0.0,0.98826,1e-05,1.90877]
[1777864113264,53.9,80192.13,0.0,0.98826,1e-05,1.90932]
[1777864114269,53.9,80196.97,0.0,0.9883,1e-05,1.90337]
[1777864115276,53.9,80189.98,0.0,0.98823,1e-05,1.91236]
[1777864120310,53.91,80189.75,0.0,0.98823,1e-05,1.91339]
[1777864124338,53.91,80179.95,0.0,0.98813,1e-05,1.92644]
[1777864127361,53.91,80172.7,0.0,0.98806,1e-05,1.93608]
[1777864130385,53.91,80179.3,0.0,0.98812,1e-05,1.92803]
[1777864132399,53.91,80187.32,0.0,0.98819,1e-05,1.91812]
[1777864133406,53.92,80190.88,0.0,0.98823,1e-05,1.91376]
[1777864135420,53.92,80192.74,0.0,0.98824,1e-05,1.91174]
[1777864138442,53.92,80188.45,0.0,0.9882,1e-05,1.91766]
[1777864142470,53.92,80196.1,0.0,0.98826,1e-05,1.90857]
[1777864144487,53.92,80202.71,0.0,0.98832,1e-05,1.90056]
[1777864145493,53.93,80215.1,0.0,0.98843,1e-05,1.88519]
[1777864146503,53.93,80221.52,0.0,0.98849,1e-05,1.87737]
[1777864147508,53.93,80226.6,0.0,0.98853,1e-05,1.87126]
[1777864151536,53.93,80231.61,0.0,0.98857,1e-05,1.86593]
[1777864156570,53.94,80233.23,0.0,0.98858,1e-05,1.86507]
[1777864160598,53.95,80239.47,0.0,0.98863,1e-05,1.85828]
[1777864163619,53.95,80244.15,0.0,0.98866,1e-05,1.85322]
[1777864166640,53.95,80262.49,0.0,0.98882,1e-05,1.83145]
[1777864167646,53.96,80266.27,0.0,0.98885,1e-05,1.82712]
[1777864168654,53.96,80279.63,0.0,0.98896,1e-05,1.81118]
[1777864169662,53.96,80276.63,0.0,0.98893,1e-05,1.81513]
[1777864174697,53.97,80285.12,0.0,0.98901,1e-05,1.80462]
[1777864175703,53.97,80289.77,0.0,0.98905,1e-05,1.79934]
[1777864177716,53.97,80294.4,0.0,0.98908,1e-05,1.79443]
[1777864179730,53.98,80287.92,0.0,0.98902,1e-05,1.80288]
[1777864181745,53.98,80266.66,0.0,0.98883,1e-05,1.82929]
[1777864182759,53.98,80253.14,0.0,0.98871,1e-05,1.84611]
[1777864183760,53.98,80254.13,0.0,0.98872,1e-05,1.84514]
[1777864188795,53.99,80249.5,0.0,0.98867,1e-05,1.85205]
[1777864191825,53.99,80240.06,0.0,0.98858,1e-05,1.86442]
[1777864192824,54.0,80226.71,0.0,0.98846,1e-05,1.88124]
[1777864193830,54.0,80216.91,0.0,0.98837,1e-05,1.89369]
[1777864194837,54.0,80214.9,0.0,0.98835,1e-05,1.89639]
[1777864195843,54.0,80209.79,0.0,0.9883,1e-05,1.90298]
[1777864196852,54.0,80206.53,0.0,0.98827,1e-05,1.90724]
[1777864197857,54.0,80200.38,0.0,0.98821,1e-05,1.91516]
[1777864198865,54.0,80196.1,0.0,0.98817,1e-05,1.92071]
[1777864200880,54.0,80190.64,0.0,0.98812,1e-05,1.92789]
[1777864204911,54.01,80197.11,0.0,0.98818,1e-05,1.92014]
[1777864207930,54.01,80208.14,0.0,0.98828,1e-05,1.90657]
[1777864208939,54.01,80206.6,0.0,0.98826,1e-05,1.90881]
[1777864213971,54.01,80201.65,0.0,0.98821,1e-05,1.91576]
[1777864219007,54.02,80199.22,0.0,0.98818,1e-05,1.91947]
[1777864223038,54.02,80205.18,0.0,0.98823,1e-05,1.91244]
[1777864228073,54.02,80206.0,0.0,0.98824,1e-05,1.91213]
[1777864233108,54.03,80203.62,0.0,0.98822,1e-05,1.91404]
[1777864237137,54.03,80213.68,0.0,0.98831,1e-05,1.90195]
[1777864239151,54.03,80222.68,0.0,0.98839,1e-05,1.89102]
[1777864244989,54.04,80228.57,0.0,0.98843,1e-05,1.88458]
[1777864246200,54.04,80240.05,0.0,0.98853,1e-05,1.87069]
[1777864247207,54.04,80246.6,0.0,0.98859,1e-05,1.8628]
[1777864252243,54.05,80255.54,0.0,0.98866,1e-05,1.85294]
[1777864257295,54.06,80252.93,0.0,0.98863,1e-05,1.85736]
[1777864258293,54.06,80265.86,0.0,0.98874,1e-05,1.84175]
[1777864259300,54.06,80275.56,0.0,0.98882,1e-05,1.83019]
[1777864263333,54.07,80281.35,0.0,0.98887,1e-05,1.82431]
[1777864265121,54.07,80286.14,0.0,0.9889,1e-05,1.81911]
[1777864267365,54.07,80279.5,0.0,0.98884,1e-05,1.82776]
[1777864272398,54.08,80274.51,0.0,0.98879,1e-05,1.83525]
[1777864277434,54.09,80277.73,0.0,0.98881,1e-05,1.83274]
[1777864280454,54.09,80264.95,0.0,0.98869,1e-05,1.84919]
[1777864281462,54.09,80258.67,0.0,0.98863,1e-05,1.85715]
[1777864285492,54.1,80261.73,0.0,0.98865,1e-05,1.85436]
[1777864288511,54.1,80268.01,0.0,0.9887,1e-05,1.84743]
[1777864293545,54.11,80264.98,0.0,0.98868,1e-05,1.85069]
[1777864298581,54.12,80266.95,0.0,0.98868,1e-05,1.84955]
[1777864300595,54.12,80273.96,0.0,0.98874,1e-05,1.84148]
[1777864301601,54.12,80278.85,0.0,0.98878,1e-05,1.83577]
[1777864303616,54.13,80283.11,0.0,0.98882,1e-05,1.83115]
[1777864308651,54.14,80282.01,0.0,0.9888,1e-05,1.8339]
[1777864310668,54.14,80320.34,0.0,0.98913,1e-05,1.78797]
[1777864311672,54.14,80345.74,0.0,0.98933,1e-05,1.75896]
[1777864312678,54.14,80359.3,0.0,0.98944,1e-05,1.74305]
[1777864313685,54.15,80360.1,0.0,0.98945,1e-05,1.74294]
[1777864317717,54.16,80366.96,0.0,0.98949,1e-05,1.73662]
[1777864319727,54.16,80368.38,0.0,0.9895,1e-05,1.73583]
[1777864320734,54.17,80375.73,0.0,0.98955,1e-05,1.72773]
[1777864321741,54.17,80377.72,0.0,0.98957,1e-05,1.72587]
[1777864324762,54.18,80388.17,0.0,0.98964,1e-05,1.71515]
[1777864325770,54.18,80392.61,0.0,0.98968,1e-05,1.71051]
[1777864327787,54.19,80393.85,0.0,0.98968,1e-05,1.71004]
[1777864332819,54.22,80384.73,0.0,0.98956,1e-05,1.72707]
[1777864333844,54.25,80388.38,0.0,0.98956,1e-05,1.72723]
[1777864334833,54.28,80399.23,0.0,0.98962,1e-05,1.7191]
[1777864335847,54.28,80410.95,0.0,0.98971,1e-05,1.70564]
[1777864336847,54.31,80421.07,0.0,0.98976,1e-05,1.69926]
[1777864337855,54.34,80425.46,0.0,0.98976,1e-05,1.69908]
[1777864338863,54.39,80403.94,0.0,0.98952,1e-05,1.73293]
[1777864339868,54.39,80392.16,0.0,0.98942,1e-05,1.7466]
[1777864340879,54.42,80388.49,0.0,0.98937,1e-05,1.75492]
[1777864341885,54.44,80379.03,0.0,0.98926,1e-05,1.7699]
[1777864342891,54.46,80371.3,0.0,0.98917,1e-05,1.78265]
[1777864343897,54.48,80371.33,0.0,0.98915,1e-05,1.78602]
[1777864345912,54.52,80378.47,0.0,0.98916,1e-05,1.78419]
[1777864346918,54.54,80386.47,0.0,0.9892,1e-05,1.77811]
[1777864347925,54.56,80383.52,0.0,0.98916,1e-05,1.78505]
[1777864350946,54.62,80375.27,0.0,0.98902,1e-05,1.80453]
[1777864354976,54.63,80370.12,0.0,0.98898,1e-05,1.81012]
[1777864356995,54.63,80366.38,0.0,0.98894,1e-05,1.81516]
[1777864359004,54.63,80372.73,0.0,0.98899,1e-05,1.80815]
[1777864361021,54.64,80354.44,0.0,0.98883,1e-05,1.83066]
[1777864362026,54.64,80344.06,0.0,0.98874,1e-05,1.84346]
[1777864363034,54.64,80344.39,0.0,0.98874,1e-05,1.84329]
[1777864368069,54.87,80340.45,0.0,0.98842,1e-05,1.88893]
[1777864371098,55.04,80333.03,0.0,0.98815,1e-05,1.92678]
[1777864374111,55.22,80327.54,0.0,0.98787,1e-05,1.96512]
[1777864378142,55.45,80358.65,0.0,0.98786,1e-05,1.96798]
[1777864379149,55.51,80359.14,0.0,0.98779,1e-05,1.97787]
[1777864384187,55.81,80363.06,0.0,0.98745,1e-05,2.0257]
[1777864385194,55.87,80370.55,0.0,0.98744,1e-05,2.02674]
[1777864386200,55.93,80373.14,0.0,0.98739,1e-05,2.03403]
[1777864388227,56.05,80367.92,0.0,0.98719,1e-05,2.06203]
[1777864389235,56.11,80356.41,0.0,0.987,1e-05,2.08766]
[1777864390245,56.17,80351.84,0.0,0.98688,1e-05,2.10438]
[1777864392255,56.28,80350.5,0.0,0.98672,1e-05,2.12719]
[1777864397290,56.55,80340.21,0.0,0.98626,1e-05,2.18993]
[1777864398297,56.64,80321.43,0.0,0.98594,1e-05,2.23296]
[1777864401318,56.78,80311.96,0.0,0.98567,1e-05,2.27027]
[1777864406356,56.97,80310.81,0.0,0.98538,1e-05,2.30911]
[1777864411389,57.15,80306.88,0.0,0.9851,1e-05,2.34625]
[1777864413402,57.19,80295.34,0.0,0.98493,1e-05,2.36933]
[1777864418437,57.2,80297.67,0.0,0.98493,1e-05,2.36902]
[1777864423475,57.25,80302.31,0.0,0.98492,1e-05,2.37085]
[1777864428512,57.29,80307.84,0.0,0.98492,1e-05,2.3713]
[1777864432541,57.3,80299.1,0.0,0.98481,1e-05,2.38601]
[1777864433547,57.31,80291.05,0.0,0.98472,1e-05,2.39799]
[1777864436337,57.31,80285.77,0.0,0.98465,1e-05,2.40714]
[1777864440597,57.32,80280.51,0.0,0.98458,1e-05,2.41678]
[1777864446407,57.34,80281.2,0.0,0.98456,1e-05,2.4189]
[1777864451674,57.35,80281.66,0.0,0.98455,1e-05,2.42078]
[1777864456710,57.37,80280.03,0.0,0.98451,1e-05,2.42561]
[1777864461756,57.38,80293.53,0.0,0.98464,1e-05,2.40875]
[1777864462763,57.38,80295.28,0.0,0.98465,1e-05,2.40677]
[1777864467799,57.4,80287.85,0.0,0.98455,1e-05,2.42002]
[1777864468810,57.4,80280.13,0.0,0.98447,1e-05,2.4316]
[1777864469814,57.4,80297.41,0.0,0.98465,1e-05,2.40738]
[1777864470824,57.4,80318.82,0.0,0.98488,1e-05,2.37757]
[1777864471828,57.41,80318.25,0.0,0.98488,1e-05,2.37686]
[1777864473842,57.41,80309.4,0.0,0.98477,1e-05,2.39051]
[1777864476863,57.42,80301.37,0.0,0.98468,1e-05,2.40358]
[1777864477870,57.43,80295.18,0.0,0.98461,1e-05,2.41294]
[1777864478877,57.43,80294.45,0.0,0.98459,1e-05,2.4145]
[1777864480894,57.43,80307.42,0.0,0.98473,1e-05,2.39708]
[1777864481901,57.44,80325.87,0.0,0.98492,1e-05,2.37156]
[1777864482911,57.44,80320.05,0.0,0.98485,1e-05,2.38034]
[1777864483918,57.44,80317.69,0.0,0.98482,1e-05,2.38425]
[1777864488951,57.46,80310.73,0.0,0.98473,1e-05,2.39693]
[1777864490972,57.46,80302.42,0.0,0.98463,1e-05,2.40984]
[1777864492978,57.47,80297.48,0.0,0.98457,1e-05,2.41795]
[1777864498015,57.48,80319.38,0.0,0.98478,1e-05,2.38943]
[1777864499022,57.48,80343.03,0.0,0.98503,1e-05,2.35674]
[1777864500031,57.49,80342.06,0.0,0.98502,1e-05,2.35872]
[1777864503055,57.5,80348.3,0.0,0.98507,1e-05,2.35182]
[1777864508132,57.51,80345.72,0.0,0.98502,1e-05,2.35849]
[1777864510147,57.52,80340.83,0.0,0.98496,1e-05,2.36652]
[1777864511152,57.52,80329.99,0.0,0.98484,1e-05,2.38234]
[1777864512161,57.53,80328.31,0.0,0.98482,1e-05,2.38526]
[1777864515180,57.53,80323.21,0.0,0.98475,1e-05,2.39413]
[1777864517194,57.54,80316.98,0.0,0.98468,1e-05,2.40404]
[1777864520216,57.55,80313.91,0.0,0.98463,1e-05,2.40999]
[1777864522229,57.55,80304.44,0.0,0.98452,1e-05,2.42452]
[1777864523237,57.56,80296.32,0.0,0.98443,1e-05,2.43664]
[1777864524246,57.56,80293.54,0.0,0.9844,1e-05,2.44111]
[1777864525250,57.56,80281.5,0.0,0.98426,1e-05,2.45893]
[1777864526258,57.56,80274.72,0.0,0.98418,1e-05,2.46918]
[1777864527266,57.57,80274.7,0.0,0.98418,1e-05,2.46963]
[1777864531301,57.58,80295.95,0.0,0.98441,1e-05,2.43855]
[1777864532308,57.58,80296.67,0.0,0.98442,1e-05,2.43799]
[1777864535330,57.58,80288.2,0.0,0.98431,1e-05,2.45161]
[1777864536338,57.59,80291.74,0.0,0.98435,1e-05,2.44697]
[1777864538351,57.59,80293.75,0.0,0.98436,1e-05,2.44502]
[1777864543387,57.6,80289.8,0.0,0.9843,1e-05,2.45305]
[1777864544394,57.61,80301.67,0.0,0.98443,1e-05,2.43646]
[1777864545401,57.61,80304.67,0.0,0.98446,1e-05,2.43265]
[1777864550437,57.62,80304.77,0.0,0.98444,1e-05,2.43496]
[1777864553457,57.63,80296.55,0.0,0.98434,1e-05,2.4482]
[1777864555470,57.63,80293.89,0.0,0.9843,1e-05,2.45294]
[1777864560508,57.65,80295.07,0.0,0.9843,1e-05,2.45348]
[1777864562520,57.65,80289.52,0.0,0.98423,1e-05,2.46283]
[1777864564535,57.66,80277.84,0.0,0.98409,1e-05,2.48058]
[1777864567262,57.66,80264.11,0.0,0.98394,1e-05,2.50137]
[1777864568562,57.67,80259.84,0.0,0.98388,1e-05,2.50836]
[1777864573599,57.67,80261.91,0.0,0.98389,1e-05,2.50715]
[1777864579641,57.69,80265.09,0.0,0.98391,1e-05,2.50468]
[1777864584676,57.69,80265.94,0.0,0.98391,1e-05,2.50525]
[1777864588704,57.7,80259.68,0.0,0.98383,1e-05,2.51585]
[1777864593738,57.71,80255.25,0.0,0.98378,1e-05,2.52184]
[1777864598776,57.72,80257.16,0.0,0.98379,1e-05,2.52063]
[1777864603808,57.73,80251.79,0.0,0.98371,1e-05,2.53007]
[1777864607543,57.73,80243.45,0.0,0.98361,1e-05,2.54355]
[1777864612875,57.74,80241.33,0.0,0.98358,1e-05,2.54802]
[1777864617910,57.75,80248.61,0.0,0.98365,1e-05,2.53857]
[1777864621939,57.75,80256.02,0.0,0.98372,1e-05,2.52875]
[1777864623952,57.75,80249.66,0.0,0.98365,1e-05,2.5387]
[1777864625966,57.76,80240.7,0.0,0.98354,1e-05,2.55248]
[1777864626976,57.76,80235.32,0.0,0.98348,1e-05,2.56071]
[1777864627980,57.76,80235.29,0.0,0.98348,1e-05,2.56099]
[1777864633017,57.77,80230.5,0.0,0.98341,1e-05,2.56924]
[1777864638051,57.77,80227.43,0.0,0.98337,1e-05,2.57487]
[1777864642081,57.78,80233.05,0.0,0.98343,1e-05,2.56731]
[1777864643086,57.78,80234.72,0.0,0.98345,1e-05,2.56505]
[1777864648121,57.78,80244.4,0.0,0.98355,1e-05,2.55179]
[1777864651144,57.79,80247.37,0.0,0.98359,1e-05,2.54592]
[1777864656180,57.79,80247.06,0.0,0.98358,1e-05,2.54766]
[1777864660212,57.8,80272.67,0.0,0.98386,1e-05,2.51102]
[1777864661219,57.8,80285.83,0.0,0.984,1e-05,2.49215]
[1777864662235,57.8,80283.17,0.0,0.98397,1e-05,2.49637]
[1777864667263,57.81,80280.26,0.0,0.98393,1e-05,2.50231]
[1777864672297,57.82,80279.93,0.0,0.98391,1e-05,2.50451]
[1777864677333,57.83,80277.37,0.0,0.98387,1e-05,2.50991]
[1777864682371,57.84,80276.25,0.0,0.98384,1e-05,2.51318]
[1777864683378,57.84,80269.83,0.0,0.98377,1e-05,2.5229]
[1777864684384,57.84,80267.93,0.0,0.98375,1e-05,2.52599]
[1777864688413,57.84,80260.56,0.0,0.98365,1e-05,2.538]
[1777864693456,57.85,80259.62,0.0,0.98363,1e-05,2.54074]
[1777864697478,57.86,80247.63,0.0,0.98349,1e-05,2.55954]
[1777864698488,57.86,80240.41,0.0,0.9834,1e-05,2.5705]
[1777864699491,57.86,80239.94,0.0,0.9834,1e-05,2.57142]
[1777864703520,57.86,80250.43,0.0,0.98351,1e-05,2.55671]
[1777864704528,57.86,80249.0,0.0,0.98349,1e-05,2.55908]
[1777864709562,57.87,80247.74,0.0,0.98347,1e-05,2.56216]
[1777864711577,57.87,80239.86,0.0,0.98339,1e-05,2.57213]
[1777864714598,57.88,80233.66,0.0,0.98331,1e-05,2.58202]
[1777864717622,57.88,80229.62,0.0,0.98326,1e-05,2.58886]
[1777864722654,57.89,80228.12,0.0,0.98323,1e-05,2.59204]
[1777864723661,57.89,80238.16,0.0,0.98335,1e-05,2.57725]
[1777864724668,57.89,80243.75,0.0,0.98341,1e-05,2.56893]
[1777864726681,57.89,80233.96,0.0,0.9833,1e-05,2.58416]
[1777864730710,57.89,80227.53,0.0,0.98322,1e-05,2.59437]
[1777864731717,57.89,80219.2,0.0,0.98312,1e-05,2.60721]
[1777864732724,57.89,80213.45,0.0,0.98305,1e-05,2.61601]
[1777864736752,57.9,80219.31,0.0,0.98311,1e-05,2.60778]
[1777864740788,57.9,80231.42,0.0,0.98325,1e-05,2.59028]
[1777864744813,57.91,80238.31,0.0,0.98332,1e-05,2.58073]
[1777864749846,57.91,80238.76,0.0,0.98332,1e-05,2.58103]
[1777864753875,57.94,80233.67,0.0,0.98322,1e-05,2.59407]
[1777864754887,57.94,80226.41,0.0,0.98313,1e-05,2.60643]
[1777864759922,57.98,80222.77,0.0,0.98303,1e-05,2.61846]
[1777864764958,58.01,80222.97,0.0,0.98299,1e-05,2.62406]
[1777864769992,58.03,80220.98,0.0,0.98294,1e-05,2.63134]
[1777864774021,58.04,80228.12,0.0,0.98302,1e-05,2.61982]
[1777864778739,58.04,80224.11,0.0,0.98297,1e-05,2.62642]
[1777864783084,58.04,80218.62,0.0,0.9829,1e-05,2.63512]
[1777864785099,58.04,80210.44,0.0,0.98281,1e-05,2.64769]
[1777864787112,58.04,80199.64,0.0,0.98268,1e-05,2.66426]
[1777864788119,58.04,80196.22,0.0,0.98264,1e-05,2.66953]
[1777864790135,58.04,80193.57,0.0,0.9826,1e-05,2.67364]
[1777864791139,58.04,80188.5,0.0,0.98254,1e-05,2.68144]
[1777864796174,58.04,80189.6,0.0,0.98256,1e-05,2.67983]
[1777864801209,58.04,80192.82,0.0,0.98259,1e-05,2.67499]
[1777864802217,58.04,80200.51,0.0,0.98268,1e-05,2.66326]
[1777864803226,58.04,80204.59,0.0,0.98273,1e-05,2.65708]
[1777864808261,58.05,80202.4,0.0,0.9827,1e-05,2.66067]
[1777864810273,58.05,80208.08,0.0,0.98277,1e-05,2.65212]
[1777864811284,58.05,80212.3,0.0,0.98282,1e-05,2.64578]
[1777864813296,58.05,80203.17,0.0,0.98271,1e-05,2.65981]
[1777864814305,58.05,80198.52,0.0,0.98266,1e-05,2.66696]
[1777864819354,58.05,80206.64,0.0,0.98275,1e-05,2.65481]
[1777864824413,58.05,80206.84,0.0,0.98275,1e-05,2.65481]
[1777864829449,58.05,80207.7,0.0,0.98276,1e-05,2.6538]
[1777864834487,58.05,80208.19,0.0,0.98278,1e-05,2.65115]
[1777864836503,58.05,80214.02,0.0,0.98284,1e-05,2.64245]
[1777864841540,58.06,80213.75,0.0,0.98284,1e-05,2.64323]
[1777864846573,58.06,80213.78,0.0,0.98283,1e-05,2.6437]
[1777864852613,58.06,80214.69,0.0,0.98284,1e-05,2.64281]
[1777864857649,58.06,80214.8,0.0,0.98284,1e-05,2.64304]
[1777864862684,58.07,80215.18,0.0,0.98284,1e-05,2.6429]
[1777864865723,58.07,80222.99,0.0,0.98293,1e-05,2.63117]
[1777864866756,58.07,80247.14,0.0,0.9832,1e-05,2.59586]
[1777864867738,58.07,80254.03,0.0,0.98328,1e-05,2.58574]
[1777864868744,58.07,80250.95,0.0,0.98325,1e-05,2.59051]
[1777864869749,58.07,80244.26,0.0,0.98317,1e-05,2.60067]
[1777864870771,58.07,80241.04,0.0,0.98313,1e-05,2.60564]
[1777864873785,58.08,80246.91,0.0,0.98319,1e-05,2.59727]
[1777864875799,58.08,80251.83,0.0,0.98325,1e-05,2.59024]
[1777864876879,58.08,80246.11,0.0,0.98318,1e-05,2.59895]
[1777864882854,58.08,80242.4,0.0,0.98313,1e-05,2.60561]
[1777864885894,58.09,80236.75,0.0,0.98306,1e-05,2.61438]
[1777864886894,58.09,80228.66,0.0,0.98297,1e-05,2.6267]
[1777864887907,58.09,80216.3,0.0,0.98282,1e-05,2.64559]
[1777864891930,58.09,80211.05,0.0,0.98277,1e-05,2.65163]
[1777864893944,58.09,80194.78,0.0,0.98258,1e-05,2.67654]
[1777864894951,58.09,80185.94,0.0,0.98247,1e-05,2.69011]
[1777864898978,58.09,80180.84,0.0,0.98241,1e-05,2.69799]
[1777864904022,58.09,80185.57,0.0,0.98246,1e-05,2.69073]
[1777864906033,58.09,80178.41,0.0,0.98238,1e-05,2.70175]
[1777864911069,58.09,80175.35,0.0,0.98234,1e-05,2.70641]
[1777864916107,58.09,80168.11,0.0,0.98226,1e-05,2.71752]
[1777864921144,58.09,80165.71,0.0,0.98223,1e-05,2.72108]
[1777864926179,58.09,80161.88,0.0,0.98218,1e-05,2.72683]
[1777864929851,58.09,80158.72,0.0,0.98215,1e-05,2.73151]
[1777864935248,58.08,80159.72,0.0,0.98216,1e-05,2.7296]
[1777864937264,58.08,80165.97,0.0,0.98224,1e-05,2.71978]
[1777864942297,58.08,80166.82,0.0,0.98225,1e-05,2.7182]
[1777864947334,58.08,80168.2,0.0,0.98227,1e-05,2.71578]
[1777864952368,58.08,80167.91,0.0,0.98228,1e-05,2.71364]
[1777864957403,58.08,80172.64,0.0,0.98234,1e-05,2.70606]
[1777864962437,58.08,80174.84,0.0,0.98237,1e-05,2.70246]
[1777864967472,58.07,80177.2,0.0,0.98241,1e-05,2.6977]
[1777864970493,58.07,80172.19,0.0,0.98235,1e-05,2.70535]
[1777864971500,58.07,80172.5,0.0,0.98235,1e-05,2.70484]
[1777864973515,58.07,80157.13,0.0,0.98217,1e-05,2.7282]
[1777864974523,58.07,80149.86,0.0,0.98209,1e-05,2.73873]
[1777864975529,58.06,80151.94,0.0,0.98211,1e-05,2.73539]
[1777864980563,58.06,80149.56,0.0,0.98209,1e-05,2.73864]
[1777864985599,58.06,80152.14,0.0,0.98212,1e-05,2.73415]
[1777864988622,58.06,80165.59,0.0,0.98229,1e-05,2.71302]
[1777864989628,58.06,80170.89,0.0,0.98235,1e-05,2.70433]
[1777864991643,58.06,80172.2,0.0,0.98237,1e-05,2.70224]
[1777864996679,58.06,80172.09,0.0,0.98237,1e-05,2.70223]
[1777864998692,58.05,80166.66,0.0,0.98231,1e-05,2.71055]
[1777865000352,58.05,80161.89,0.0,0.98225,1e-05,2.71783]
[1777865005743,58.05,80159.75,0.0,0.98222,1e-05,2.72082]
[1777865010777,58.05,80160.88,0.0,0.98224,1e-05,2.71873]
[1777865015815,58.05,80160.79,0.0,0.98226,1e-05,2.71623]
[1777865020848,58.05,80154.13,0.0,0.98218,1e-05,2.72622]
[1777865022862,58.05,80150.28,0.0,0.98213,1e-05,2.73203]
[1777865027902,58.04,80147.11,0.0,0.9821,1e-05,2.73649]
[1777865032935,58.04,80144.49,0.0,0.98207,1e-05,2.74012]
[1777865033939,58.04,80140.41,0.0,0.98202,1e-05,2.74639]
[1777865038974,58.04,80139.95,0.0,0.98202,1e-05,2.74646]
[1777865044010,58.04,80140.01,0.0,0.98202,1e-05,2.74584]
[1777865049044,58.03,80139.07,0.0,0.98202,1e-05,2.74678]
[1777865054079,58.03,80138.98,0.0,0.98202,1e-05,2.74639]
[1777865059114,58.03,80141.45,0.0,0.98205,1e-05,2.74202]
[1777865061128,58.03,80152.0,0.0,0.98218,1e-05,2.72542]
[1777865066162,58.03,80153.57,0.0,0.98221,1e-05,2.72265]
[1777865071203,58.02,80157.95,0.0,0.98228,1e-05,2.71325]
[1777865073213,58.02,80150.93,0.0,0.98219,1e-05,2.72402]
[1777865078248,58.02,80148.75,0.0,0.98217,1e-05,2.72706]
[1777865083284,58.02,80146.3,0.0,0.98214,1e-05,2.73054]
[1777865087313,58.02,80133.81,0.0,0.98199,1e-05,2.74975]
[1777865090983,58.02,80130.94,0.0,0.98196,1e-05,2.75393]
[1777865096380,58.01,80126.17,0.0,0.9819,1e-05,2.76072]
[1777865101415,58.01,80123.15,0.0,0.98187,1e-05,2.76481]
[1777865106450,58.01,80130.88,0.0,0.98197,1e-05,2.75203]
[1777865111126,58.0,80138.21,0.0,0.98207,1e-05,2.74003]
[1777865116519,58.0,80133.56,0.0,0.98201,1e-05,2.74684]
[1777865121555,58.0,80133.13,0.0,0.98201,1e-05,2.74704]
[1777865126590,58.0,80129.07,0.0,0.98196,1e-05,2.75292]
[1777865131624,58.0,80126.12,0.0,0.98195,1e-05,2.75474]
[1777865133639,57.99,80123.97,0.0,0.98192,1e-05,2.75789]
[1777865138674,57.99,80120.75,0.0,0.98189,1e-05,2.7624]
[1777865143709,57.99,80118.07,0.0,0.98186,1e-05,2.76602]
[1777865148744,57.99,80119.4,0.0,0.98188,1e-05,2.76332]
[1777865153778,57.98,80120.99,0.0,0.9819,1e-05,2.76023]
[1777865158813,57.98,80122.44,0.0,0.98192,1e-05,2.75741]
[1777865163849,57.98,80123.26,0.0,0.98194,1e-05,2.75561]
[1777865168883,57.98,80115.61,0.0,0.98185,1e-05,2.76713]
[1777865169891,57.97,80115.09,0.0,0.98184,1e-05,2.76783]
[1777865173919,57.97,80102.69,0.0,0.98169,1e-05,2.78692]
[1777865174926,57.97,80096.49,0.0,0.98162,1e-05,2.7966]
[1777865175933,57.97,80095.36,0.0,0.9816,1e-05,2.79822]
[1777865180968,57.96,80104.83,0.0,0.98174,1e-05,2.78066]
[1777865181978,57.96,80110.82,0.0,0.98182,1e-05,2.77104]
[1777865182982,57.96,80110.57,0.0,0.98181,1e-05,2.77129]
[1777865186007,57.95,80104.62,0.0,0.98174,1e-05,2.78026]
[1777865190034,57.95,80097.51,0.0,0.98166,1e-05,2.79088]
[1777865192060,57.94,80090.84,0.0,0.98161,1e-05,2.79721]
[1777865194065,57.94,80083.8,0.0,0.98152,1e-05,2.80803]
[1777865197091,57.94,80081.06,0.0,0.98149,1e-05,2.81176]
[1777865198094,57.94,80073.82,0.0,0.9814,1e-05,2.82313]
[1777865199101,57.94,80069.56,0.0,0.98135,1e-05,2.82972]
[1777865201114,57.93,80066.01,0.0,0.98131,1e-05,2.83493]
[1777865206151,57.93,80061.61,0.0,0.98126,1e-05,2.8405]
[1777865211193,57.92,80074.61,0.0,0.98144,1e-05,2.81841]
[1777865214207,57.92,80070.23,0.0,0.98139,1e-05,2.82476]
[1777865219244,57.91,80070.73,0.0,0.9814,1e-05,2.82284]
[1777865224277,57.91,80067.53,0.0,0.98137,1e-05,2.82685]
[1777865227299,57.9,80062.18,0.0,0.98131,1e-05,2.83475]
[1777865229314,57.9,80056.23,0.0,0.98124,1e-05,2.84384]
[1777865234347,57.89,80060.85,0.0,0.9813,1e-05,2.83523]
[1777865239382,57.89,80060.82,0.0,0.98131,1e-05,2.83416]
[1777865244424,57.88,80060.34,0.0,0.98131,1e-05,2.83383]
[1777865248455,57.88,80069.6,0.0,0.98144,1e-05,2.81813]
[1777865249462,57.88,80079.79,0.0,0.98157,1e-05,2.80169]
[1777865250467,57.88,80074.61,0.0,0.9815,1e-05,2.80978]
[1777865255502,57.87,80076.47,0.0,0.98155,1e-05,2.80362]
[1777865260539,57.87,80083.25,0.0,0.98164,1e-05,2.79202]
[1777865265573,57.85,80077.9,0.0,0.9816,1e-05,2.7972]
[1777865270609,57.85,80076.59,0.0,0.98159,1e-05,2.79846]
[1777865272295,57.85,80069.38,0.0,0.9815,1e-05,2.80963]
[1777865273629,57.85,80064.34,0.0,0.98144,1e-05,2.81751]
[1777865275645,57.85,80062.02,0.0,0.98141,1e-05,2.82083]
[1777865280677,57.84,80065.56,0.0,0.98146,1e-05,2.81416]
[1777865285713,57.84,80063.48,0.0,0.98145,1e-05,2.81651]
[1777865290749,57.83,80058.0,0.0,0.98138,1e-05,2.8243]
[1777865295782,57.83,80055.64,0.0,0.98136,1e-05,2.82709]
[1777865300818,57.82,80051.17,0.0,0.98131,1e-05,2.83327]
[1777865305853,57.82,80047.44,0.0,0.98127,1e-05,2.83826]
[1777865309890,57.81,80052.51,0.0,0.98134,1e-05,2.82924]
[1777865310892,57.81,80053.21,0.0,0.98135,1e-05,2.82792]
[1777865314920,57.81,80060.16,0.0,0.98146,1e-05,2.81366]
[1777865316934,57.81,80062.99,0.0,0.9815,1e-05,2.80881]
[1777865321969,57.8,80063.41,0.0,0.98151,1e-05,2.80731]
[1777865325997,57.8,80055.17,0.0,0.98141,1e-05,2.81983]
[1777865330024,57.79,80055.15,0.0,0.98142,1e-05,2.81911]
[1777865335059,57.79,80051.1,0.0,0.98138,1e-05,2.82459]
[1777865340096,57.78,80052.19,0.0,0.9814,1e-05,2.8218]
[1777865345130,57.8,80051.24,0.0,0.98137,1e-05,2.8257]
[1777865350166,57.81,80053.07,0.0,0.98137,1e-05,2.8251]
[1777865355199,57.8,80057.68,0.0,0.98144,1e-05,2.81671]
[1777865359227,57.8,80050.9,0.0,0.98136,1e-05,2.82682]
[1777865364262,57.8,80041.9,0.0,0.98124,1e-05,2.84233]
[1777865366277,57.81,80040.01,0.0,0.98121,1e-05,2.84628]
[1777865371311,57.82,80045.35,0.0,0.98127,1e-05,2.838]
[1777865376347,57.83,80046.03,0.0,0.98126,1e-05,2.83919]
[1777865381382,57.84,80043.95,0.0,0.98121,1e-05,2.84479]
[1777865384413,57.84,80088.95,0.0,0.98178,1e-05,2.77293]
[1777865385414,57.84,80100.52,0.0,0.98193,1e-05,2.75458]
[1777865387428,57.84,80108.38,0.0,0.98202,1e-05,2.74215]
[1777865388434,57.84,80102.67,0.0,0.98195,1e-05,2.75106]
[1777865389441,57.84,80096.44,0.0,0.98188,1e-05,2.76079]
[1777865390448,57.84,80097.91,0.0,0.9819,1e-05,2.75838]
[1777865395483,57.84,80099.61,0.0,0.98192,1e-05,2.75524]
[1777865400520,57.84,80100.97,0.0,0.98194,1e-05,2.75266]
[1777865404575,57.84,80115.4,0.0,0.98212,1e-05,2.72975]
[1777865406571,57.83,80112.64,0.0,0.98209,1e-05,2.73389]
[1777865410602,57.83,80117.7,0.0,0.98215,1e-05,2.72577]
[1777865414627,57.83,80105.69,0.0,0.98201,1e-05,2.74439]
[1777865416640,57.83,80088.83,0.0,0.9818,1e-05,2.77078]
[1777865417655,57.83,80080.5,0.0,0.9817,1e-05,2.78384]
[1777865418656,57.83,80070.68,0.0,0.98157,1e-05,2.7993]
[1777865419663,57.83,80061.21,0.0,0.98146,1e-05,2.81424]
[1777865424697,57.82,80061.4,0.0,0.98147,1e-05,2.81294]
[1777865429747,57.82,80057.19,0.0,0.98142,1e-05,2.81867]
[1777865434773,57.82,80062.07,0.0,0.9815,1e-05,2.80751]
[1777865439809,57.81,80062.23,0.0,0.98151,1e-05,2.80629]
[1777865443531,57.81,80068.61,0.0,0.9816,1e-05,2.79535]
[1777865444842,57.81,80081.95,0.0,0.98177,1e-05,2.77401]
[1777865446859,57.8,80086.42,0.0,0.98183,1e-05,2.76668]
[1777865451892,57.8,80085.91,0.0,0.98183,1e-05,2.76684]
[1777865454913,57.8,80079.08,0.0,0.98174,1e-05,2.77724]
[1777865458940,57.8,80074.07,0.0,0.98169,1e-05,2.78458]
[1777865460955,57.8,80081.19,0.0,0.98178,1e-05,2.773]
[1777865463672,57.79,80093.14,0.0,0.98193,1e-05,2.75378]
[1777865465990,57.79,80074.25,0.0,0.9817,1e-05,2.78248]
[1777865471025,57.8,80072.67,0.0,0.98167,1e-05,2.78687]
[1777865476060,57.81,80070.07,0.0,0.98161,1e-05,2.79356]
[1777865481094,57.82,80066.75,0.0,0.98155,1e-05,2.80134]
[1777865486137,57.83,80060.31,0.0,0.98145,1e-05,2.81406]
[1777865491167,57.84,80057.85,0.0,0.98142,1e-05,2.818]
[1777865496203,57.91,80057.2,0.0,0.9813,1e-05,2.83345]
[1777865501236,57.97,80058.73,0.0,0.98124,1e-05,2.84173]
[1777865502244,57.97,80050.14,0.0,0.98112,1e-05,2.856]
[1777865503251,57.97,80048.97,0.0,0.9811,1e-05,2.85828]
[1777865508290,57.98,80044.42,0.0,0.98103,1e-05,2.86756]
[1777865513322,57.92,80046.92,0.0,0.98115,1e-05,2.85226]
[1777865518356,57.86,80058.33,0.0,0.9814,1e-05,2.82055]
[1777865519364,57.86,80062.05,0.0,0.98145,1e-05,2.81437]
[1777865522385,57.86,80057.04,0.0,0.98139,1e-05,2.82179]
[1777865525405,57.85,80052.83,0.0,0.98134,1e-05,2.82789]
[1777865527419,57.85,80045.52,0.0,0.98125,1e-05,2.83894]
[1777865532455,57.84,80044.49,0.0,0.98125,1e-05,2.83932]
[1777865537490,57.84,80040.33,0.0,0.98121,1e-05,2.84473]
[1777865539504,57.81,80049.14,0.0,0.98136,1e-05,2.82543]
[1777865542525,57.78,80043.97,0.0,0.98135,1e-05,2.82655]
[1777865545545,57.76,80037.51,0.0,0.98129,1e-05,2.83406]
[1777865550580,57.75,80041.58,0.0,0.98137,1e-05,2.82409]
[1777865551587,57.74,80048.77,0.0,0.98149,1e-05,2.80804]
[1777865556623,57.72,80045.99,0.0,0.98148,1e-05,2.80951]
[1777865561658,57.71,80043.06,0.0,0.98146,1e-05,2.81124]
[1777865566693,57.69,80050.84,0.0,0.98159,1e-05,2.79584]
[1777865568706,57.69,80058.58,0.0,0.98169,1e-05,2.78315]
[1777865573742,57.69,80061.15,0.0,0.98172,1e-05,2.77829]
[1777865577771,57.69,80067.88,0.0,0.98181,1e-05,2.76705]
[1777865578777,57.69,80074.53,0.0,0.9819,1e-05,2.75642]
[1777865583813,57.68,80080.48,0.0,0.98197,1e-05,2.74655]
[1777865587852,57.68,80075.01,0.0,0.98191,1e-05,2.75481]
[1777865589868,57.68,80080.46,0.0,0.98198,1e-05,2.74605]
[1777865594896,57.68,80083.59,0.0,0.98202,1e-05,2.74074]
[1777865598924,57.68,80090.26,0.0,0.9821,1e-05,2.72998]
[1777865602952,57.68,80104.54,0.0,0.98228,1e-05,2.70744]
[1777865604661,57.68,80093.87,0.0,0.98215,1e-05,2.72402]
[1777865610001,57.67,80094.13,0.0,0.98216,1e-05,2.72331]
[1777865615047,57.67,80094.24,0.0,0.98217,1e-05,2.72052]
[1777865620076,57.67,80090.23,0.0,0.98213,1e-05,2.72646]
[1777865625110,57.67,80087.96,0.0,0.9821,1e-05,2.72964]
[1777865630147,57.67,80087.98,0.0,0.98211,1e-05,2.72923]
[1777865632162,57.67,80093.37,0.0,0.98217,1e-05,2.72065]
[1777865637195,57.67,80090.65,0.0,0.98214,1e-05,2.72459]
[1777865642230,57.66,80089.59,0.0,0.98213,1e-05,2.72596]
[1777865647264,57.66,80087.1,0.0,0.9821,1e-05,2.72944]
[1777865652299,57.66,80090.13,0.0,0.98214,1e-05,2.72436]
[1777865654314,57.66,80091.72,0.0,0.98216,1e-05,2.72176]
[1777865659355,57.66,80090.09,0.0,0.98215,1e-05,2.7241]
[1777865664389,57.66,80090.31,0.0,0.98215,1e-05,2.72357]
[1777865669424,57.66,80081.43,0.0,0.98204,1e-05,2.73737]
[1777865671438,57.66,80078.7,0.0,0.98202,1e-05,2.73925]
[1777865676474,57.66,80077.65,0.0,0.98201,1e-05,2.74062]
[1777865677481,57.66,80067.11,0.0,0.98188,1e-05,2.7572]
[1777865678488,57.65,80060.64,0.0,0.9818,1e-05,2.76736]
[1777865679495,57.65,80056.16,0.0,0.98175,1e-05,2.77437]
[1777865684530,57.65,80054.71,0.0,0.98173,1e-05,2.77607]
[1777865689572,57.65,80040.71,0.0,0.98156,1e-05,2.79766]
[1777865694605,57.64,80037.41,0.0,0.98153,1e-05,2.80215]
[1777865699641,57.64,80042.13,0.0,0.98159,1e-05,2.79385]
[1777865704674,57.64,80042.24,0.0,0.9816,1e-05,2.79312]
[1777865709709,57.63,80042.7,0.0,0.98161,1e-05,2.79169]
[1777865714744,57.63,80045.89,0.0,0.98165,1e-05,2.78581]
[1777865719781,57.63,80048.28,0.0,0.98169,1e-05,2.78137]
[1777865724815,57.62,80048.68,0.0,0.9817,1e-05,2.78011]
[1777865729852,57.62,80047.82,0.0,0.98169,1e-05,2.78084]
[1777865734886,57.62,80047.62,0.0,0.98171,1e-05,2.77818]
[1777865738919,57.62,80043.12,0.0,0.98165,1e-05,2.78616]
[1777865740935,57.63,80034.35,0.0,0.98153,1e-05,2.80122]
[1777865741940,57.63,80029.3,0.0,0.98146,1e-05,2.80982]
[1777865745967,57.64,80022.5,0.0,0.98136,1e-05,2.8227]
[1777865747981,57.66,80016.36,0.0,0.98124,1e-05,2.83757]
[1777865751003,57.69,80005.21,0.0,0.98106,1e-05,2.86087]
[1777865756037,57.7,80001.78,0.0,0.981,1e-05,2.86843]
[1777865761074,57.71,80000.29,0.0,0.98096,1e-05,2.87279]
[1777865766108,57.71,80000.94,0.0,0.98096,1e-05,2.87361]
[1777865768123,57.74,80009.11,0.0,0.98103,1e-05,2.86461]
[1777865773158,57.73,80009.44,0.0,0.98105,1e-05,2.8621]
[1777865778199,57.77,80003.81,0.0,0.98091,1e-05,2.8801]
[1777865781213,57.77,80011.3,0.0,0.981,1e-05,2.86897]
[1777865788264,57.76,80010.24,0.0,0.981,1e-05,2.86861]
[1777865793298,57.76,80009.01,0.0,0.98101,1e-05,2.86674]
[1777865798332,57.75,80005.31,0.0,0.98097,1e-05,2.87127]
[1777865803368,57.74,80006.05,0.0,0.98099,1e-05,2.86856]
[1777865804378,57.74,80012.48,0.0,0.98108,1e-05,2.85782]
[1777865806392,57.74,80017.77,0.0,0.98115,1e-05,2.84871]
[1777865811426,57.73,80017.73,0.0,0.98116,1e-05,2.84747]
[1777865816460,57.73,80016.34,0.0,0.98115,1e-05,2.8484]
[1777865822503,57.72,80015.7,0.0,0.98116,1e-05,2.84785]
[1777865827539,57.71,80017.87,0.0,0.9812,1e-05,2.84305]
[1777865832575,57.71,80017.45,0.0,0.9812,1e-05,2.84245]
[1777865835597,57.7,80026.34,0.0,0.98132,1e-05,2.82733]
[1777865836603,57.7,80028.26,0.0,0.98135,1e-05,2.824]
[1777865842645,57.69,80024.11,0.0,0.9813,1e-05,2.82934]
[1777865845669,57.69,80030.17,0.0,0.98139,1e-05,2.8189]
[1777865847681,57.69,80031.05,0.0,0.9814,1e-05,2.81707]
[1777865851709,57.68,80025.94,0.0,0.98136,1e-05,2.8221]
[1777865855737,57.68,80020.5,0.0,0.98129,1e-05,2.83]
[1777865859765,57.68,80029.08,0.0,0.98141,1e-05,2.8153]
[1777865864800,57.67,80026.73,0.0,0.98139,1e-05,2.8181]
[1777865869836,57.67,80026.08,0.0,0.98139,1e-05,2.81815]
[1777865874872,57.66,80025.26,0.0,0.98139,1e-05,2.8185]
[1777865878900,57.66,80020.05,0.0,0.98132,1e-05,2.82611]
[1777865883935,57.65,80019.01,0.0,0.98132,1e-05,2.82656]
[1777865886958,57.65,80014.72,0.0,0.98127,1e-05,2.83285]
[1777865887962,57.65,80009.15,0.0,0.9812,1e-05,2.84187]
[1777865888970,57.65,80009.11,0.0,0.9812,1e-05,2.84146]
[1777865894008,57.64,80004.74,0.0,0.98116,1e-05,2.84735]
[1777865896020,57.64,80014.05,0.0,0.98128,1e-05,2.83181]
[1777865901055,57.63,80009.67,0.0,0.98123,1e-05,2.83782]
[1777865906089,57.63,80005.18,0.0,0.98118,1e-05,2.84397]
[1777865910118,57.62,79999.25,0.0,0.98111,1e-05,2.85263]
[1777865915152,57.62,79991.3,0.0,0.98103,1e-05,2.86192]
[1777865920187,57.61,79991.01,0.0,0.98104,1e-05,2.86101]
[1777865925222,57.6,79989.4,0.0,0.98103,1e-05,2.86226]
[1777865930258,57.6,79994.61,0.0,0.98111,1e-05,2.85242]
[1777865935293,57.59,79991.52,0.0,0.98108,1e-05,2.85613]
[1777865940328,57.59,79990.12,0.0,0.98107,1e-05,2.8571]
[1777865945364,57.58,79988.72,0.0,0.98106,1e-05,2.85808]
[1777865950399,57.58,79987.66,0.0,0.98106,1e-05,2.85918]
[1777865955435,57.57,79987.99,0.0,0.98106,1e-05,2.85799]
[1777865960470,57.58,79986.58,0.0,0.98104,1e-05,2.86102]
[1777865961477,57.58,79981.49,0.0,0.98097,1e-05,2.86974]
[1777865964554,57.58,79988.68,0.0,0.98107,1e-05,2.85784]
[1777865967213,57.57,79997.31,0.0,0.98118,1e-05,2.84305]
[1777865972608,57.57,80003.06,0.0,0.98128,1e-05,2.83022]
[1777865977646,57.56,80003.12,0.0,0.98129,1e-05,2.82904]
[1777865982679,57.56,80007.2,0.0,0.98135,1e-05,2.8214]
[1777865987715,57.55,80006.09,0.0,0.98134,1e-05,2.82217]
[1777865992751,57.55,80000.88,0.0,0.98129,1e-05,2.82955]
[1777865997786,57.56,79997.84,0.0,0.98123,1e-05,2.83673]
[1777865999800,57.56,79992.01,0.0,0.98115,1e-05,2.84709]
[1777866002821,57.57,79992.97,0.0,0.98115,1e-05,2.8468]
[1777866007857,57.58,79996.24,0.0,0.98118,1e-05,2.84362]
[1777866013900,57.59,79993.78,0.0,0.98112,1e-05,2.85015]
[1777866018934,57.59,79989.89,0.0,0.98108,1e-05,2.85516]
[1777866023968,57.58,79987.02,0.0,0.98106,1e-05,2.85852]
[1777866029003,57.57,79988.53,0.0,0.98109,1e-05,2.85475]
[1777866034038,57.57,79984.81,0.0,0.98106,1e-05,2.85717]
[1777866039073,57.56,79983.76,0.0,0.98106,1e-05,2.85761]
[1777866045116,57.55,79983.48,0.0,0.98107,1e-05,2.85655]
[1777866051157,57.55,79979.87,0.0,0.98103,1e-05,2.86091]
[1777866056192,57.54,79978.53,0.0,0.98103,1e-05,2.86177]
[1777866061229,57.53,79979.38,0.0,0.98105,1e-05,2.85904]
[1777866066264,57.46,79979.39,0.0,0.98117,1e-05,2.8437]
[1777866071299,57.45,79977.92,0.0,0.98116,1e-05,2.84485]
[1777866076337,57.45,79977.11,0.0,0.98116,1e-05,2.84495]
[1777866078348,57.45,79969.56,0.0,0.98106,1e-05,2.85677]
[1777866080363,57.45,79964.5,0.0,0.98099,1e-05,2.86586]
[1777866084390,57.45,79954.17,0.0,0.98085,1e-05,2.88372]
[1777866086404,57.46,79939.56,0.0,0.98065,1e-05,2.90853]
[1777866089425,57.46,79934.51,0.0,0.98057,1e-05,2.91785]
[1777866092446,57.47,79940.17,0.0,0.98066,1e-05,2.907]
[1777866098128,57.47,79928.54,0.0,0.9805,1e-05,2.92724]
[1777866098490,57.47,79928.54,0.0,0.9805,1e-05,2.92683]
[1777866099505,57.47,79922.08,0.0,0.98041,1e-05,2.93788]
[1777866100503,57.47,79916.41,0.0,0.98033,1e-05,2.94761]
[1777866105550,57.48,79928.01,0.0,0.98048,1e-05,2.92952]
[1777866110573,57.48,79926.61,0.0,0.98046,1e-05,2.93195]
[1777866111582,57.48,79918.04,0.0,0.98035,1e-05,2.94584]
[1777866116615,57.48,79915.7,0.0,0.98031,1e-05,2.95034]
[1777866121650,57.48,79916.18,0.0,0.98031,1e-05,2.95084]
[1777866123665,57.49,79922.15,0.0,0.98038,1e-05,2.9414]
[1777866128338,57.49,79916.86,0.0,0.9803,1e-05,2.95158]
[1777866133735,57.5,79915.41,0.0,0.98027,1e-05,2.9553]
[1777866138408,57.51,79906.88,0.0,0.98015,1e-05,2.97087]
[1777866143805,57.51,79909.14,0.0,0.98017,1e-05,2.96759]
[1777866145824,57.5,79914.68,0.0,0.98025,1e-05,2.95741]
[1777866150861,57.51,79914.93,0.0,0.98025,1e-05,2.95765]
[1777866155892,57.51,79909.42,0.0,0.98018,1e-05,2.96582]
[1777866160927,57.51,79908.29,0.0,0.98017,1e-05,2.96695]
[1777866165964,57.5,79907.05,0.0,0.98017,1e-05,2.96689]
[1777866166977,57.5,79917.61,0.0,0.98032,1e-05,2.94874]
[1777866167979,57.5,79912.11,0.0,0.98025,1e-05,2.95757]
[1777866168987,57.5,79912.09,0.0,0.98025,1e-05,2.95789]
[1777866174027,57.5,79912.74,0.0,0.98024,1e-05,2.95818]
[1777866175033,57.5,79907.15,0.0,0.98017,1e-05,2.96716]
[1777866176041,57.5,79908.97,0.0,0.9802,1e-05,2.96366]
[1777866181079,57.49,79911.15,0.0,0.98025,1e-05,2.95789]
[1777866182085,57.49,79916.15,0.0,0.98032,1e-05,2.94909]
[1777866183089,57.49,79921.47,0.0,0.98039,1e-05,2.93979]
[1777866188124,57.48,79928.42,0.0,0.9805,1e-05,2.92628]
[1777866191145,57.47,79934.9,0.0,0.98059,1e-05,2.91441]
[1777866196180,57.46,79939.2,0.0,0.98067,1e-05,2.90554]
[1777866202222,57.45,79938.1,0.0,0.98067,1e-05,2.90537]
[1777866207256,57.45,79938.27,0.0,0.98068,1e-05,2.90343]
[1777866212309,57.44,79939.36,0.0,0.98072,1e-05,2.89759]
[1777866217338,57.43,79939.38,0.0,0.98074,1e-05,2.89593]
[1777866219352,57.43,79956.16,0.0,0.98096,1e-05,2.86765]
[1777866220358,57.43,79955.94,0.0,0.98096,1e-05,2.86774]
[1777866225394,57.42,79961.71,0.0,0.98105,1e-05,2.85666]
[1777866229421,57.41,79967.34,0.0,0.98113,1e-05,2.84644]
[1777866235464,57.41,79969.93,0.0,0.98118,1e-05,2.84072]
[1777866240499,57.4,79973.41,0.0,0.98123,1e-05,2.83383]
[1777866245534,57.4,79979.46,0.0,0.98132,1e-05,2.82282]
[1777866250568,57.39,79983.38,0.0,0.98138,1e-05,2.81536]
[1777866255604,57.38,79982.56,0.0,0.98138,1e-05,2.81561]
[1777866257617,57.38,79989.73,0.0,0.98147,1e-05,2.80361]
[1777866260641,57.38,79997.62,0.0,0.98158,1e-05,2.79035]
[1777866265674,57.38,80000.56,0.0,0.98162,1e-05,2.78479]
[1777866266681,57.38,79994.67,0.0,0.98155,1e-05,2.79408]
[1777866269324,57.37,79985.74,0.0,0.98143,1e-05,2.80808]
[1777866274737,57.37,79982.85,0.0,0.98142,1e-05,2.80913]
[1777866281785,57.36,79982.34,0.0,0.98143,1e-05,2.80848]
[1777866287828,57.35,79981.36,0.0,0.98142,1e-05,2.80878]
[1777866292862,57.35,79985.32,0.0,0.98148,1e-05,2.80134]
[1777866297898,57.34,79987.46,0.0,0.98152,1e-05,2.79689]
[1777866302935,57.34,79994.74,0.0,0.98162,1e-05,2.78425]
[1777866304947,57.34,80001.08,0.0,0.9817,1e-05,2.77378]
[1777866307968,57.34,79993.41,0.0,0.98161,1e-05,2.78563]
[1777866311996,57.33,80000.97,0.0,0.98171,1e-05,2.77284]
[1777866317031,57.33,80000.79,0.0,0.98171,1e-05,2.77237]
[1777866320060,57.33,79994.07,0.0,0.98163,1e-05,2.7827]
[1777866322070,57.33,79992.66,0.0,0.98161,1e-05,2.78462]
[1777866326098,57.32,79984.44,0.0,0.98152,1e-05,2.79716]
[1777866327105,57.32,79982.96,0.0,0.9815,1e-05,2.79935]
[1777866329118,57.32,79976.77,0.0,0.98142,1e-05,2.80894]
[1777866333147,57.31,79970.41,0.0,0.98136,1e-05,2.816]
[1777866337178,57.31,79964.51,0.0,0.98129,1e-05,2.82466]
[1777866338193,57.31,79956.66,0.0,0.98119,1e-05,2.8372]
[1777866339213,57.31,79956.61,0.0,0.98119,1e-05,2.83702]
[1777866343221,57.3,79965.83,0.0,0.98132,1e-05,2.82099]
[1777866348255,57.3,79966.93,0.0,0.98134,1e-05,2.81808]
[1777866352284,57.29,79972.96,0.0,0.98143,1e-05,2.80745]
[1777866354297,57.29,79978.06,0.0,0.9815,1e-05,2.79881]
[1777866359331,57.29,79973.28,0.0,0.98144,1e-05,2.80561]
[1777866363359,57.28,79978.88,0.0,0.98152,1e-05,2.79578]
[1777866368394,57.28,79983.29,0.0,0.98158,1e-05,2.78777]
[1777866370411,57.28,79989.17,0.0,0.98166,1e-05,2.778]
[1777866374436,57.27,79991.37,0.0,0.98169,1e-05,2.77389]
[1777866379472,57.27,79996.23,0.0,0.98176,1e-05,2.76544]
[1777866384506,57.27,79997.96,0.0,0.98179,1e-05,2.76205]
[1777866389541,57.27,80000.8,0.0,0.98183,1e-05,2.75691]
[1777866394576,57.26,80000.45,0.0,0.98184,1e-05,2.75445]
[1777866396591,57.26,80020.69,0.0,0.9821,1e-05,2.72213]
[1777866400619,57.26,80014.38,0.0,0.98202,1e-05,2.73186]
[1777866405654,57.26,80021.81,0.0,0.98212,1e-05,2.71976]
[1777866406661,57.26,80031.12,0.0,0.98223,1e-05,2.70506]
[1777866411703,57.26,80033.53,0.0,0.98226,1e-05,2.70122]
[1777866412708,57.26,80039.17,0.0,0.98233,1e-05,2.69237]
[1777866413716,57.26,80046.09,0.0,0.98242,1e-05,2.68156]
[1777866414723,57.26,80052.1,0.0,0.98249,1e-05,2.67222]
[1777866416741,57.26,80061.84,0.0,0.9826,1e-05,2.65779]
[1777866417743,57.26,80077.38,0.0,0.98279,1e-05,2.63387]
[1777866420380,57.26,80069.04,0.0,0.98269,1e-05,2.64693]
[1777866422780,57.26,80072.78,0.0,0.98273,1e-05,2.64141]
[1777866424793,57.27,80077.95,0.0,0.98279,1e-05,2.63364]
[1777866430450,57.27,80080.45,0.0,0.98282,1e-05,2.63033]
[1777866435870,57.27,80082.6,0.0,0.98284,1e-05,2.62765]
[1777866437884,57.27,80091.35,0.0,0.98294,1e-05,2.61448]
[1777866438892,57.27,80085.6,0.0,0.98287,1e-05,2.62342]
[1777866440523,57.27,80092.2,0.0,0.98295,1e-05,2.61342]
[1777866443926,57.28,80096.92,0.0,0.983,1e-05,2.60676]
[1777866447953,57.28,80090.97,0.0,0.98293,1e-05,2.61645]
[1777866452989,57.28,80087.61,0.0,0.9829,1e-05,2.61998]
[1777866455008,57.28,80093.91,0.0,0.98297,1e-05,2.6106]
[1777866456011,57.29,80106.44,0.0,0.98311,1e-05,2.59322]
[1777866459032,57.3,80124.39,0.0,0.98331,1e-05,2.56658]
[1777866464068,57.3,80121.33,0.0,0.98327,1e-05,2.57227]
[1777866466080,57.3,80112.82,0.0,0.98317,1e-05,2.58555]
[1777866471116,57.31,80113.04,0.0,0.98316,1e-05,2.58617]
[1777866473130,57.31,80107.32,0.0,0.98309,1e-05,2.59522]
[1777866478164,57.33,80106.82,0.0,0.98305,1e-05,2.60001]
[1777866483204,57.33,80106.14,0.0,0.98304,1e-05,2.60189]
[1777866486220,57.34,80122.64,0.0,0.98323,1e-05,2.57735]
[1777866487228,57.35,80130.44,0.0,0.98331,1e-05,2.56764]
[1777866488235,57.36,80133.54,0.0,0.98333,1e-05,2.56519]
[1777866490249,57.38,80127.7,0.0,0.98322,1e-05,2.57839]
[1777866495287,57.41,80130.97,0.0,0.98321,1e-05,2.57982]
[1777866501327,57.43,80136.29,0.0,0.98325,1e-05,2.57481]
[1777866506362,57.43,80132.97,0.0,0.98321,1e-05,2.58085]
[1777866508375,57.43,80126.67,0.0,0.98313,1e-05,2.59077]
[1777866512404,57.44,80134.37,0.0,0.98323,1e-05,2.57759]
[1777866513414,57.44,80137.56,0.0,0.98326,1e-05,2.57298]
[1777866515430,57.44,80150.01,0.0,0.98341,1e-05,2.55467]
[1777866516437,57.44,80156.38,0.0,0.98348,1e-05,2.54538]
[1777866517443,57.44,80154.27,0.0,0.98345,1e-05,2.54879]
[1777866522478,57.45,80150.61,0.0,0.9834,1e-05,2.55551]
[1777866527515,57.46,80153.49,0.0,0.98342,1e-05,2.55242]
[1777866532551,57.46,80149.99,0.0,0.98337,1e-05,2.55887]
[1777866537595,57.47,80153.68,0.0,0.98341,1e-05,2.55453]
[1777866538595,57.47,80183.13,0.0,0.98375,1e-05,2.51094]
[1777866539602,57.47,80208.27,0.0,0.98403,1e-05,2.47431]
[1777866540607,57.47,80203.63,0.0,0.98397,1e-05,2.48148]
[1777866544635,57.48,80213.22,0.0,0.98407,1e-05,2.46895]
[1777866545643,57.48,80215.18,0.0,0.98409,1e-05,2.46647]
[1777866550681,57.49,80211.81,0.0,0.98404,1e-05,2.47331]
[1777866555715,57.5,80214.79,0.0,0.98406,1e-05,2.47084]
[1777866557734,57.51,80220.35,0.0,0.98411,1e-05,2.46387]
[1777866562774,57.52,80222.11,0.0,0.98411,1e-05,2.46323]
[1777866567802,57.53,80225.1,0.0,0.98413,1e-05,2.46081]
[1777866572839,57.54,80224.41,0.0,0.98412,1e-05,2.4616]
[1777866577874,57.55,80228.23,0.0,0.98415,1e-05,2.45802]
[1777866580895,57.56,80232.21,0.0,0.98419,1e-05,2.4535]
[1777866583915,57.56,80226.81,0.0,0.98412,1e-05,2.46256]
[1777866588951,57.57,80220.6,0.0,0.98403,1e-05,2.4736]
[1777866590966,57.58,80214.86,0.0,0.98396,1e-05,2.48273]
[1777866596000,57.59,80219.73,0.0,0.984,1e-05,2.47748]
[1777866601657,57.59,80212.91,0.0,0.98391,1e-05,2.48931]
[1777866602043,57.6,80212.91,0.0,0.98391,1e-05,2.48965]
[1777866603057,57.6,80203.89,0.0,0.98381,1e-05,2.50321]
[1777866605069,57.6,80210.98,0.0,0.98388,1e-05,2.49345]
[1777866610108,57.61,80201.05,0.0,0.98376,1e-05,2.50966]
[1777866614135,57.62,80195.16,0.0,0.98368,1e-05,2.51952]
[1777866619171,57.62,80195.73,0.0,0.98368,1e-05,2.52009]
[1777866624208,57.63,80194.08,0.0,0.98365,1e-05,2.5239]
[1777866629241,57.64,80194.0,0.0,0.98364,1e-05,2.52535]
[1777866634277,57.64,80196.28,0.0,0.98367,1e-05,2.52109]
[1777866635284,57.65,80204.66,0.0,0.98376,1e-05,2.50901]
[1777866639312,57.65,80209.69,0.0,0.98381,1e-05,2.50277]
[1777866643340,57.66,80220.99,0.0,0.98393,1e-05,2.4874]
[1777866644346,57.66,80223.1,0.0,0.98395,1e-05,2.48465]
[1777866649382,57.67,80222.24,0.0,0.98392,1e-05,2.48755]
[1777866652007,57.67,80214.44,0.0,0.98383,1e-05,2.49994]
[1777866658444,57.68,80210.47,0.0,0.98377,1e-05,2.50757]
[1777866663481,57.69,80209.57,0.0,0.98375,1e-05,2.51037]
[1777866668518,57.7,80208.13,0.0,0.98372,1e-05,2.51395]
[1777866673553,57.7,80206.0,0.0,0.98369,1e-05,2.51854]
[1777866678590,57.71,80206.04,0.0,0.98368,1e-05,2.51992]
[1777866681612,57.72,80213.8,0.0,0.98376,1e-05,2.50935]
[1777866682621,57.72,80219.65,0.0,0.98382,1e-05,2.50106]
[1777866683623,57.72,80221.79,0.0,0.98384,1e-05,2.49824]
[1777866686643,57.72,80226.91,0.0,0.98389,1e-05,2.49173]
[1777866688659,57.73,80230.89,0.0,0.98393,1e-05,2.48659]
[1777866690675,57.73,80250.45,0.0,0.98415,1e-05,2.45886]
[1777866691679,57.73,80248.03,0.0,0.98413,1e-05,2.46058]
[1777866692686,57.74,80241.61,0.0,0.98406,1e-05,2.47028]
[1777866693694,57.74,80241.41,0.0,0.98405,1e-05,2.47093]
[1777866697721,57.74,80236.04,0.0,0.98398,1e-05,2.4802]
[1777866700743,57.75,80223.39,0.0,0.98383,1e-05,2.49973]
[1777866701749,57.75,80220.46,0.0,0.98379,1e-05,2.50435]
[1777866706784,57.76,80218.39,0.0,0.98376,1e-05,2.50892]
[1777866707791,57.76,80212.01,0.0,0.98368,1e-05,2.51861]
[1777866708798,57.76,80204.58,0.0,0.9836,1e-05,2.52987]
[1777866709804,57.76,80203.02,0.0,0.98358,1e-05,2.53244]
[1777866711818,57.77,80190.23,0.0,0.98343,1e-05,2.55193]
[1777866712827,57.77,80186.53,0.0,0.98338,1e-05,2.55767]
[1777866713835,57.77,80180.21,0.0,0.98331,1e-05,2.56733]
[1777866714841,57.77,80179.1,0.0,0.98329,1e-05,2.56919]
[1777866719877,57.77,80177.62,0.0,0.98327,1e-05,2.57235]
[1777866724911,57.78,80182.01,0.0,0.98331,1e-05,2.5667]
[1777866729948,57.79,80181.39,0.0,0.9833,1e-05,2.56877]
[1777866734985,57.79,80179.3,0.0,0.98327,1e-05,2.57283]
[1777866740022,57.79,80179.32,0.0,0.98326,1e-05,2.57372]
[1777866745054,57.8,80175.54,0.0,0.98321,1e-05,2.58026]
[1777866750089,57.8,80173.88,0.0,0.98318,1e-05,2.58358]
[1777866755123,57.81,80167.99,0.0,0.98312,1e-05,2.59101]
[1777866759152,57.81,80159.45,0.0,0.98302,1e-05,2.60449]
[1777866762789,57.81,80174.61,0.0,0.98319,1e-05,2.58204]
[1777866763180,57.81,80174.61,0.0,0.98319,1e-05,2.58222]
[1777866764187,57.81,80180.24,0.0,0.98325,1e-05,2.57397]
[1777866769222,57.82,80179.04,0.0,0.98323,1e-05,2.57671]
[1777866774257,57.82,80216.18,0.0,0.98365,1e-05,2.52252]
[1777866778285,57.83,80221.6,0.0,0.98371,1e-05,2.51568]
[1777866779292,57.83,80228.65,0.0,0.98378,1e-05,2.50563]
[1777866784328,57.84,80225.32,0.0,0.98373,1e-05,2.51202]
[1777866787348,57.84,80218.94,0.0,0.98366,1e-05,2.52228]
[1777866793013,57.85,80215.19,0.0,0.9836,1e-05,2.52944]
[1777866798426,57.86,80211.95,0.0,0.98355,1e-05,2.53554]
[1777866801447,57.86,80202.3,0.0,0.98344,1e-05,2.55058]
[1777866803082,57.86,80195.98,0.0,0.98336,1e-05,2.56042]
[1777866808496,57.87,80187.71,0.0,0.98326,1e-05,2.57382]
[1777866813152,57.88,80184.96,0.0,0.98323,1e-05,2.57667]
[1777866818565,57.88,80187.46,0.0,0.98325,1e-05,2.57386]
[1777866823605,57.88,80188.52,0.0,0.98326,1e-05,2.57319]
[1777866827631,57.89,80182.69,0.0,0.98319,1e-05,2.58265]
[1777866829645,57.89,80179.46,0.0,0.98315,1e-05,2.58781]
[1777866832665,57.89,80170.41,0.0,0.98304,1e-05,2.6019]
[1777866833673,57.89,80168.77,0.0,0.98302,1e-05,2.60451]
[1777866838707,57.9,80169.67,0.0,0.98302,1e-05,2.60381]
[1777866840722,57.9,80163.35,0.0,0.98294,1e-05,2.61364]
[1777866842736,57.9,80159.89,0.0,0.9829,1e-05,2.61912]
[1777866847771,57.9,80160.2,0.0,0.9829,1e-05,2.61924]
[1777866852809,57.9,80163.52,0.0,0.98294,1e-05,2.61485]
[1777866857841,57.91,80159.21,0.0,0.98288,1e-05,2.622]
[1777866861869,57.91,80152.75,0.0,0.9828,1e-05,2.63227]
[1777866866903,57.91,80151.97,0.0,0.98279,1e-05,2.63399]
[1777866871939,57.92,80152.03,0.0,0.9828,1e-05,2.63215]
[1777866876976,57.92,80156.46,0.0,0.98285,1e-05,2.62598]
[1777866882020,57.92,80158.0,0.0,0.98286,1e-05,2.62425]
[1777866883019,57.92,80163.75,0.0,0.98293,1e-05,2.61565]
[1777866884027,57.92,80177.0,0.0,0.98308,1e-05,2.59577]
[1777866885034,57.92,80175.88,0.0,0.98307,1e-05,2.59762]
[1777866889063,57.93,80185.62,0.0,0.98318,1e-05,2.58363]
[1777866891076,57.93,80188.11,0.0,0.9832,1e-05,2.58025]
[1777866896112,57.93,80185.41,0.0,0.98316,1e-05,2.58518]
[1777866901210,57.94,80184.48,0.0,0.98315,1e-05,2.58742]
[1777866904224,57.94,80196.23,0.0,0.98328,1e-05,2.57053]
[1777866907244,57.94,80190.83,0.0,0.98321,1e-05,2.57915]
[1777866912280,57.95,80186.55,0.0,0.98315,1e-05,2.58643]
[1777866914294,57.95,80192.06,0.0,0.98322,1e-05,2.57852]
[1777866918322,57.95,80197.96,0.0,0.98328,1e-05,2.57045]
[1777866920337,57.96,80193.19,0.0,0.98322,1e-05,2.57795]
[1777866926379,57.96,80192.15,0.0,0.9832,1e-05,2.58056]
[1777866931412,57.97,80194.74,0.0,0.98324,1e-05,2.57534]
[1777866936447,57.97,80196.79,0.0,0.98326,1e-05,2.57316]
[1777866941483,57.97,80197.97,0.0,0.98326,1e-05,2.5723]
[1777866944070,57.98,80205.08,0.0,0.98334,1e-05,2.56207]
[1777866949538,57.98,80207.25,0.0,0.98336,1e-05,2.55999]
[1777866954141,57.99,80232.35,0.0,0.98364,1e-05,2.52361]
[1777866954574,57.99,80232.35,0.0,0.98364,1e-05,2.52385]
[1777866955581,57.99,80238.97,0.0,0.98371,1e-05,2.51439]
[1777866960615,58.0,80233.63,0.0,0.98364,1e-05,2.52352]
[1777866965651,58.0,80234.26,0.0,0.98364,1e-05,2.52385]
[1777866970686,58.01,80235.15,0.0,0.98364,1e-05,2.52383]
[1777866971692,58.01,80243.09,0.0,0.98373,1e-05,2.51243]
[1777866972699,58.01,80243.73,0.0,0.98373,1e-05,2.51178]
[1777866977735,58.02,80240.76,0.0,0.98369,1e-05,2.51749]
[1777866984353,58.03,80239.64,0.0,0.98366,1e-05,2.521]
[1777866989818,58.03,80239.45,0.0,0.98365,1e-05,2.52258]
[1777866994854,58.04,80248.86,0.0,0.98376,1e-05,2.5079]
[1777866996872,58.04,80252.89,0.0,0.9838,1e-05,2.50258]
[1777866997879,58.05,80263.51,0.0,0.98392,1e-05,2.48741]
[1777866998885,58.05,80270.45,0.0,0.98399,1e-05,2.47765]
[1777866999893,58.05,80270.68,0.0,0.98399,1e-05,2.47765]
[1777867004931,58.06,80265.84,0.0,0.98393,1e-05,2.48629]
[1777867006941,58.06,80273.27,0.0,0.984,1e-05,2.47615]
[1777867007952,58.06,80275.43,0.0,0.98403,1e-05,2.47336]
[1777867012989,58.07,80277.22,0.0,0.98403,1e-05,2.47245]
[1777867018024,58.08,80275.43,0.0,0.984,1e-05,2.4767]
[1777867023058,58.09,80275.76,0.0,0.98399,1e-05,2.47784]
[1777867028094,58.1,80276.85,0.0,0.98399,1e-05,2.47787]
[1777867030110,58.1,80271.73,0.0,0.98393,1e-05,2.48593]
[1777867032121,58.1,80269.32,0.0,0.9839,1e-05,2.49003]
[1777867033128,58.1,80263.78,0.0,0.98383,1e-05,2.49838]
[1777867034136,58.11,80266.93,0.0,0.98387,1e-05,2.49408]
[1777867039170,58.11,80264.74,0.0,0.98383,1e-05,2.49867]
[1777867044206,58.12,80267.17,0.0,0.98385,1e-05,2.4965]
[1777867049240,58.13,80268.44,0.0,0.98385,1e-05,2.49602]
[1777867054276,58.13,80268.21,0.0,0.98385,1e-05,2.49552]
[1777867059318,58.14,80267.65,0.0,0.98384,1e-05,2.49797]
[1777867060322,58.14,80254.8,0.0,0.98369,1e-05,2.51696]
[1777867065357,58.15,80252.89,0.0,0.98366,1e-05,2.52097]
[1777867068379,58.19,80241.94,0.0,0.98348,1e-05,2.54395]
[1777867072406,58.23,80236.76,0.0,0.98336,1e-05,2.55931]
[1777867077442,58.27,80232.04,0.0,0.98324,1e-05,2.57501]
[1777867082477,58.3,80237.17,0.0,0.98326,1e-05,2.57363]
[1777867083483,58.3,80245.72,0.0,0.98335,1e-05,2.56114]
[1777867086504,58.31,80253.43,0.0,0.98344,1e-05,2.55033]
[1777867091541,58.31,80253.21,0.0,0.98343,1e-05,2.5517]
[1777867096575,58.32,80250.62,0.0,0.98339,1e-05,2.55654]
[1777867099597,58.32,80243.75,0.0,0.98331,1e-05,2.56728]
[1777867105210,58.32,80224.15,0.0,0.98307,1e-05,2.59732]
[1777867107652,58.33,80230.71,0.0,0.98314,1e-05,2.58794]
[1777867110673,58.33,80239.56,0.0,0.98324,1e-05,2.57525]
[1777867115711,58.33,80241.29,0.0,0.98327,1e-05,2.57132]
[1777867120744,58.34,80245.55,0.0,0.98331,1e-05,2.56593]
[1777867126786,58.34,80244.51,0.0,0.98329,1e-05,2.56859]
[1777867131821,58.35,80242.85,0.0,0.98327,1e-05,2.57196]
[1777867136856,58.35,80245.05,0.0,0.98328,1e-05,2.56963]
[1777867141893,58.36,80254.84,0.0,0.98339,1e-05,2.55608]
[1777867142901,58.36,80257.66,0.0,0.98342,1e-05,2.55213]
[1777867145491,58.36,80262.72,0.0,0.98347,1e-05,2.54533]
[1777867148942,58.37,80258.35,0.0,0.98342,1e-05,2.5524]
[1777867153977,58.37,80260.66,0.0,0.98344,1e-05,2.55001]
[1777867159013,58.38,80268.39,0.0,0.98352,1e-05,2.53971]
[1777867164050,58.38,80269.48,0.0,0.98352,1e-05,2.53919]
[1777867169086,58.39,80266.01,0.0,0.98347,1e-05,2.54534]
[1777867174121,58.39,80269.67,0.0,0.98352,1e-05,2.53873]
[1777867179156,58.4,80273.89,0.0,0.98356,1e-05,2.53358]
[1777867184192,58.4,80277.89,0.0,0.9836,1e-05,2.52877]
[1777867188220,58.41,80283.92,0.0,0.98366,1e-05,2.52082]
[1777867193256,58.41,80290.19,0.0,0.98372,1e-05,2.5128]
[1777867194263,58.41,80290.84,0.0,0.98373,1e-05,2.51209]
[1777867196278,58.42,80297.42,0.0,0.9838,1e-05,2.50301]
[1777867198291,58.42,80300.95,0.0,0.98383,1e-05,2.49842]
[1777867203331,58.43,80306.07,0.0,0.98388,1e-05,2.49232]
[1777867205344,58.43,80314.66,0.0,0.98397,1e-05,2.48048]
[1777867206352,58.43,80313.18,0.0,0.98395,1e-05,2.48291]
[1777867211385,58.44,80322.99,0.0,0.98405,1e-05,2.47029]
[1777867212400,58.44,80325.34,0.0,0.98408,1e-05,2.46723]
[1777867217432,58.45,80325.87,0.0,0.98407,1e-05,2.46807]
[1777867222463,58.46,80342.22,0.0,0.98424,1e-05,2.44631]
[1777867223470,58.46,80343.73,0.0,0.98425,1e-05,2.44452]
[1777867225485,58.46,80332.51,0.0,0.98412,1e-05,2.46124]
[1777867226492,58.46,80327.59,0.0,0.98407,1e-05,2.46862]
[1777867228507,58.47,80325.03,0.0,0.98403,1e-05,2.47324]
[1777867233552,58.48,80311.25,0.0,0.98388,1e-05,2.49244]
[1777867234555,58.48,80300.18,0.0,0.98375,1e-05,2.50873]
[1777867236566,58.48,80306.71,0.0,0.98382,1e-05,2.4998]
[1777867241598,58.49,80307.48,0.0,0.98382,1e-05,2.50008]
[1777867245628,58.5,80299.25,0.0,0.98372,1e-05,2.51309]
[1777867249656,58.5,80305.12,0.0,0.98378,1e-05,2.50562]
[1777867251672,58.5,80315.62,0.0,0.98389,1e-05,2.49101]
[1777867256706,58.51,80316.52,0.0,0.98389,1e-05,2.49121]
[1777867261741,58.52,80317.55,0.0,0.98389,1e-05,2.49123]
[1777867262751,58.52,80323.59,0.0,0.98395,1e-05,2.48285]
[1777867267783,58.53,80333.96,0.0,0.98406,1e-05,2.46956]
[1777867272822,58.54,80331.49,0.0,0.98402,1e-05,2.47446]
[1777867277852,58.55,80330.74,0.0,0.984,1e-05,2.47745]
[1777867280873,58.55,80336.11,0.0,0.98405,1e-05,2.4707]
[1777867282887,58.56,80341.9,0.0,0.98411,1e-05,2.46309]
[1777867287922,58.56,80347.51,0.0,0.98416,1e-05,2.45675]
[1777867292958,58.57,80350.22,0.0,0.98419,1e-05,2.45236]
[1777867298003,58.58,80355.31,0.0,0.98423,1e-05,2.44681]
[1777867303030,58.59,80356.07,0.0,0.98423,1e-05,2.44743]
[1777867305047,58.59,80370.58,0.0,0.98438,1e-05,2.4276]
[1777867308064,58.6,80365.54,0.0,0.98431,1e-05,2.43586]
[1777867309072,58.6,80365.54,0.0,0.98431,1e-05,2.43622]
[1777867311087,58.61,80356.05,0.0,0.9842,1e-05,2.45039]
[1777867312093,58.61,80355.1,0.0,0.98419,1e-05,2.45207]
[1777867314106,58.61,80369.63,0.0,0.98434,1e-05,2.43214]
[1777867315114,58.61,80370.06,0.0,0.98435,1e-05,2.43189]
[1777867320148,58.62,80373.24,0.0,0.98437,1e-05,2.42921]
[1777867325185,58.63,80376.83,0.0,0.98439,1e-05,2.42595]
[1777867330221,58.64,80373.91,0.0,0.98435,1e-05,2.43185]
[1777867333240,58.65,80377.97,0.0,0.98438,1e-05,2.42719]
[1777867336266,58.65,80372.52,0.0,0.98432,1e-05,2.43595]
[1777867341301,58.66,80377.01,0.0,0.98435,1e-05,2.43137]
[1777867346332,58.67,80375.94,0.0,0.98433,1e-05,2.43463]
[1777867350361,58.68,80386.24,0.0,0.98443,1e-05,2.42151]
[1777867351367,58.68,80389.42,0.0,0.98447,1e-05,2.41526]
[1777867356404,58.69,80387.91,0.0,0.98444,1e-05,2.4193]
[1777867360433,58.7,80392.08,0.0,0.98447,1e-05,2.41499]
[1777867365471,58.71,80390.19,0.0,0.98444,1e-05,2.41961]
[1777867369497,58.72,80401.84,0.0,0.98455,1e-05,2.40484]
[1777867370504,58.72,80402.65,0.0,0.98456,1e-05,2.40413]
[1777867375539,58.73,80399.91,0.0,0.98451,1e-05,2.41007]
[1777867378559,58.74,80394.03,0.0,0.98444,1e-05,2.41953]
[1777867379567,58.74,80386.41,0.0,0.98436,1e-05,2.43065]
[1777867380574,58.74,80384.88,0.0,0.98434,1e-05,2.43319]
[1777867381580,58.76,80379.32,0.0,0.98425,1e-05,2.44478]
[1777867383594,58.77,80375.03,0.0,0.9842,1e-05,2.45156]
[1777867386616,58.77,80365.38,0.0,0.98408,1e-05,2.4663]
[1777867387630,58.77,80358.33,0.0,0.984,1e-05,2.47668]
[1777867388634,58.77,80346.96,0.0,0.98387,1e-05,2.49327]
[1777867389637,58.78,80339.79,0.0,0.98379,1e-05,2.50386]
[1777867390644,58.78,80337.94,0.0,0.98377,1e-05,2.50678]
[1777867391651,58.78,80329.96,0.0,0.98368,1e-05,2.51856]
[1777867392658,58.78,80329.61,0.0,0.98367,1e-05,2.51929]
[1777867396685,58.79,80324.89,0.0,0.98361,1e-05,2.5272]
[1777867401720,58.79,80320.77,0.0,0.98356,1e-05,2.53399]
[1777867402728,58.79,80327.64,0.0,0.98364,1e-05,2.52439]
[1777867404742,58.79,80322.35,0.0,0.98357,1e-05,2.53245]
[1777867409777,58.8,80321.4,0.0,0.98356,1e-05,2.53473]
[1777867412802,58.8,80327.98,0.0,0.98364,1e-05,2.5235]
[1777867413804,58.8,80337.55,0.0,0.98374,1e-05,2.50986]
[1777867415819,58.8,80362.0,0.0,0.98401,1e-05,2.47524]
[1777867416829,58.81,80383.06,0.0,0.98424,1e-05,2.44563]
[1777867420894,58.81,80392.18,0.0,0.98433,1e-05,2.43408]
[1777867421860,58.82,80400.67,0.0,0.98442,1e-05,2.42251]
[1777867422867,58.82,80417.02,0.0,0.98459,1e-05,2.40005]
[1777867424881,58.82,80411.65,0.0,0.98453,1e-05,2.40833]
[1777867427487,58.83,80401.6,0.0,0.98441,1e-05,2.42318]
[1777867427903,58.83,80401.6,0.0,0.98441,1e-05,2.42356]
[1777867428910,58.83,80394.77,0.0,0.98433,1e-05,2.43352]
[1777867429916,58.83,80389.53,0.0,0.98427,1e-05,2.44125]
[1777867432937,58.84,80403.38,0.0,0.98441,1e-05,2.42283]
[1777867435958,58.84,80410.15,0.0,0.98448,1e-05,2.41448]
[1777867439990,58.85,80426.88,0.0,0.98464,1e-05,2.39277]
[1777867444019,58.86,80421.35,0.0,0.98457,1e-05,2.40216]
[1777867445025,58.86,80416.15,0.0,0.98452,1e-05,2.40982]
[1777867446033,58.87,80411.1,0.0,0.98446,1e-05,2.41727]
[1777867447627,58.87,80416.31,0.0,0.98451,1e-05,2.41038]
[1777867448046,58.87,80416.31,0.0,0.98451,1e-05,2.41078]
[1777867451068,58.88,80411.09,0.0,0.98444,1e-05,2.41927]
[1777867452075,58.88,80419.42,0.0,0.98453,1e-05,2.40803]
[1777867456105,58.89,80429.26,0.0,0.98462,1e-05,2.39597]
[1777867457698,58.89,80437.5,0.0,0.98471,1e-05,2.38496]
[1777867458118,58.89,80437.5,0.0,0.9847,1e-05,2.3854]
[1777867459129,58.89,80444.08,0.0,0.98477,1e-05,2.37676]
[1777867463163,58.9,80438.45,0.0,0.9847,1e-05,2.38634]
[1777867464161,58.91,80431.41,0.0,0.98462,1e-05,2.39652]
[1777867465183,58.91,80421.05,0.0,0.9845,1e-05,2.41134]
[1777867466175,58.91,80429.17,0.0,0.98459,1e-05,2.40044]
[1777867471210,58.92,80426.93,0.0,0.98456,1e-05,2.40343]
[1777867472216,58.92,80441.63,0.0,0.98471,1e-05,2.38347]
[1777867477841,58.94,80434.36,0.0,0.98462,1e-05,2.39614]
[1777867481281,58.94,80428.51,0.0,0.98455,1e-05,2.4055]
[1777867486315,58.96,80429.79,0.0,0.98455,1e-05,2.4057]
[1777867487915,58.96,80436.96,0.0,0.98462,1e-05,2.39653]
[1777867489336,58.96,80444.28,0.0,0.98469,1e-05,2.3868]
[1777867490343,58.96,80441.74,0.0,0.98466,1e-05,2.39075]
[1777867493365,58.97,80450.97,0.0,0.98475,1e-05,2.37927]
[1777867496386,58.98,80451.91,0.0,0.98475,1e-05,2.3793]
[1777867498399,58.98,80457.67,0.0,0.9848,1e-05,2.37225]
[1777867503434,59.0,80461.45,0.0,0.98482,1e-05,2.3693]
[1777867507469,59.01,80455.25,0.0,0.98475,1e-05,2.37965]
[1777867508474,59.01,80450.7,0.0,0.9847,1e-05,2.38637]
[1777867510488,59.01,80446.68,0.0,0.98465,1e-05,2.39278]
[1777867512501,59.02,80451.88,0.0,0.9847,1e-05,2.38642]
[1777867514516,59.02,80448.32,0.0,0.98465,1e-05,2.39219]
[1777867515522,59.02,80444.87,0.0,0.98461,1e-05,2.39739]
[1777867516529,59.03,80438.14,0.0,0.98454,1e-05,2.40714]
[1777867517536,59.03,80431.78,0.0,0.98447,1e-05,2.41639]
[1777867518544,59.03,80431.73,0.0,0.98446,1e-05,2.41683]
[1777867522572,59.04,80426.12,0.0,0.98439,1e-05,2.42612]
[1777867524587,59.04,80419.32,0.0,0.98431,1e-05,2.43635]
[1777867525593,59.04,80410.23,0.0,0.98421,1e-05,2.44947]
[1777867526600,59.04,80405.92,0.0,0.98416,1e-05,2.45587]
[1777867531634,59.05,80401.31,0.0,0.98412,1e-05,2.46175]
[1777867534657,59.06,80406.67,0.0,0.98417,1e-05,2.45509]
[1777867537678,59.06,80410.57,0.0,0.9842,1e-05,2.45056]
[1777867542714,59.07,80411.69,0.0,0.9842,1e-05,2.45061]
[1777867547748,59.08,80413.85,0.0,0.98421,1e-05,2.44918]
[1777867552784,59.1,80403.51,0.0,0.98407,1e-05,2.46814]
[1777867554799,59.11,80400.61,0.0,0.98403,1e-05,2.47284]
[1777867557818,59.11,80392.38,0.0,0.98394,1e-05,2.48539]
[1777867563861,59.12,80394.43,0.0,0.98395,1e-05,2.48414]
[1777867566881,59.13,80387.59,0.0,0.98386,1e-05,2.49499]
[1777867570909,59.13,80380.62,0.0,0.98378,1e-05,2.50575]
[1777867571917,59.13,80377.33,0.0,0.98374,1e-05,2.51096]
[1777867576952,59.14,80372.91,0.0,0.98368,1e-05,2.51846]
[1777867581987,59.14,80366.78,0.0,0.9836,1e-05,2.52837]
[1777867587024,59.15,80365.63,0.0,0.98358,1e-05,2.53105]
[1777867590046,59.15,80373.36,0.0,0.98367,1e-05,2.52051]
[1777867592058,59.15,80362.23,0.0,0.98355,1e-05,2.53475]
[1777867595079,59.16,80368.29,0.0,0.98362,1e-05,2.52657]
[1777867597093,59.16,80373.97,0.0,0.98368,1e-05,2.51882]
[1777867602127,59.17,80369.88,0.0,0.98362,1e-05,2.52575]
[1777867607163,59.17,80370.02,0.0,0.98362,1e-05,2.52656]
[1777867611190,59.17,80376.55,0.0,0.98368,1e-05,2.518]
[1777867616225,59.18,80377.63,0.0,0.98369,1e-05,2.51753]
[1777867620254,59.19,80369.35,0.0,0.98359,1e-05,2.53031]
[1777867625288,59.19,80368.69,0.0,0.98357,1e-05,2.53223]
[1777867630324,59.19,80365.62,0.0,0.98353,1e-05,2.53759]
[1777867635358,59.2,80381.59,0.0,0.9837,1e-05,2.51551]
[1777867636365,59.2,80390.08,0.0,0.9838,1e-05,2.50357]
[1777867641401,59.21,80385.17,0.0,0.98373,1e-05,2.51177]
[1777867646435,59.21,80384.28,0.0,0.98371,1e-05,2.5142]
[1777867651470,59.22,80385.62,0.0,0.98373,1e-05,2.5112]
[1777867656506,59.23,80383.12,0.0,0.9837,1e-05,2.51595]
[1777867661541,59.23,80373.44,0.0,0.98358,1e-05,2.53101]
[1777867662548,59.23,80372.31,0.0,0.98357,1e-05,2.53284]
[1777867663555,59.23,80365.9,0.0,0.98349,1e-05,2.54231]
[1777867664562,59.23,80364.79,0.0,0.98348,1e-05,2.5441]
[1777867666575,59.24,80373.51,0.0,0.98357,1e-05,2.53184]
[1777867667584,59.24,80376.92,0.0,0.98361,1e-05,2.52712]
[1777867672618,59.24,80375.64,0.0,0.98359,1e-05,2.53]
[1777867677653,59.25,80378.17,0.0,0.98361,1e-05,2.52733]
[1777867678660,59.25,80382.24,0.0,0.98365,1e-05,2.52168]
[1777867683703,59.25,80384.43,0.0,0.98367,1e-05,2.51961]
[1777867686723,59.26,80388.31,0.0,0.98371,1e-05,2.51471]
[1777867689744,59.26,80390.93,0.0,0.98373,1e-05,2.51155]
[1777867694779,59.27,80387.02,0.0,0.98368,1e-05,2.51824]
[1777867699815,59.27,80386.57,0.0,0.98367,1e-05,2.52002]
[1777867704848,59.28,80382.66,0.0,0.98361,1e-05,2.52678]
[1777867709883,59.28,80380.0,0.0,0.98358,1e-05,2.53173]
[1777867712906,59.29,80373.38,0.0,0.98351,1e-05,2.53973]
[1777867716933,59.29,80370.95,0.0,0.98348,1e-05,2.54406]
[1777867721967,59.3,80367.73,0.0,0.98343,1e-05,2.5497]
[1777867725996,59.3,80362.09,0.0,0.98337,1e-05,2.55862]
[1777867729019,59.3,80367.42,0.0,0.98342,1e-05,2.55138]
[1777867730027,59.31,80368.65,0.0,0.98343,1e-05,2.54977]
[1777867732041,59.31,80362.16,0.0,0.98336,1e-05,2.55955]
[1777867733052,59.31,80371.49,0.0,0.98346,1e-05,2.54636]
[1777867737076,59.31,80390.72,0.0,0.98367,1e-05,2.51918]
[1777867738082,59.31,80395.71,0.0,0.98372,1e-05,2.51248]
[1777867743120,59.32,80392.78,0.0,0.98368,1e-05,2.51784]
[1777867746140,59.32,80387.7,0.0,0.98362,1e-05,2.52581]
[1777867749162,59.33,80382.34,0.0,0.98356,1e-05,2.53418]
[1777867751176,59.33,80374.96,0.0,0.98347,1e-05,2.54522]
[1777867753189,59.33,80366.61,0.0,0.98337,1e-05,2.55751]
[1777867754197,59.33,80372.11,0.0,0.98343,1e-05,2.54987]
[1777867755205,59.33,80377.48,0.0,0.98349,1e-05,2.54229]
[1777867756210,59.33,80394.06,0.0,0.98368,1e-05,2.51865]
[1777867757218,59.34,80406.32,0.0,0.98381,1e-05,2.50136]
[1777867762252,59.34,80407.78,0.0,0.98382,1e-05,2.50058]
[1777867767288,59.35,80412.52,0.0,0.98386,1e-05,2.49513]
[1777867772323,59.36,80408.27,0.0,0.98382,1e-05,2.50025]
[1777867777358,59.36,80406.88,0.0,0.98379,1e-05,2.50347]
[1777867782393,59.37,80386.03,0.0,0.98355,1e-05,2.53451]
[1777867783991,59.37,80396.73,0.0,0.98367,1e-05,2.51933]
[1777867789442,59.38,80394.63,0.0,0.98364,1e-05,2.52361]
[1777867794476,59.38,80394.97,0.0,0.98363,1e-05,2.52417]
[1777867795483,59.38,80400.61,0.0,0.98369,1e-05,2.5163]
[1777867800519,59.39,80396.93,0.0,0.98364,1e-05,2.52265]
[1777867805554,59.39,80394.55,0.0,0.98361,1e-05,2.52713]
[1777867810590,59.4,80392.52,0.0,0.98358,1e-05,2.5311]
[1777867815624,59.41,80391.73,0.0,0.98356,1e-05,2.53327]
[1777867820659,59.41,80392.57,0.0,0.98356,1e-05,2.53311]
[1777867826702,59.42,80395.56,0.0,0.98359,1e-05,2.53008]
[1777867827708,59.42,80385.93,0.0,0.98348,1e-05,2.54418]
[1777867828715,59.42,80375.55,0.0,0.98336,1e-05,2.55939]
[1777867829724,59.42,80376.41,0.0,0.98337,1e-05,2.5583]
[1777867834757,59.42,80377.8,0.0,0.98339,1e-05,2.55487]
[1777867838786,59.43,80387.56,0.0,0.9835,1e-05,2.54143]
[1777867839793,59.43,80398.6,0.0,0.98362,1e-05,2.52572]
[1777867840800,59.43,80398.87,0.0,0.98362,1e-05,2.52554]
[1777867845835,59.44,80399.28,0.0,0.98362,1e-05,2.526]
[1777867850869,59.44,80392.56,0.0,0.98353,1e-05,2.53669]
[1777867855904,59.45,80392.69,0.0,0.98353,1e-05,2.53745]
[1777867860940,59.45,80394.28,0.0,0.98354,1e-05,2.53611]
[1777867861947,59.45,80400.0,0.0,0.9836,1e-05,2.52807]
[1777867862954,59.45,80403.0,0.0,0.98363,1e-05,2.52397]
[1777867867989,59.46,80403.29,0.0,0.98363,1e-05,2.5246]
[1777867871010,59.46,80418.4,0.0,0.98379,1e-05,2.50361]
[1777867872020,59.46,80417.84,0.0,0.98378,1e-05,2.50465]
[1777867877054,59.47,80410.17,0.0,0.98369,1e-05,2.51678]
[1777867878061,59.47,80408.11,0.0,0.98366,1e-05,2.51993]
[1777867880076,59.47,80402.63,0.0,0.9836,1e-05,2.52819]
[1777867885114,59.48,80403.38,0.0,0.9836,1e-05,2.52804]
[1777867890149,59.48,80404.32,0.0,0.9836,1e-05,2.52763]
[1777867895184,59.49,80409.04,0.0,0.98366,1e-05,2.51962]
[1777867898204,59.49,80413.26,0.0,0.9837,1e-05,2.51421]
[1777867903240,59.5,80410.49,0.0,0.98367,1e-05,2.51921]
[1777867908281,59.5,80411.25,0.0,0.98367,1e-05,2.51935]
[1777867913310,59.51,80412.53,0.0,0.98367,1e-05,2.51852]
[1777867918345,59.51,80411.96,0.0,0.98366,1e-05,2.52033]
[1777867923380,59.52,80413.97,0.0,0.98367,1e-05,2.51843]
[1777867928414,59.52,80416.34,0.0,0.98369,1e-05,2.51605]
[1777867933452,59.53,80416.88,0.0,0.98369,1e-05,2.51627]
[1777867938485,59.53,80415.95,0.0,0.98367,1e-05,2.51857]
[1777867943521,59.54,80422.6,0.0,0.98374,1e-05,2.51005]
[1777867945132,59.54,80432.57,0.0,0.98385,1e-05,2.49609]
[1777867950571,59.55,80434.65,0.0,0.98386,1e-05,2.49449]
[1777867955605,59.55,80433.77,0.0,0.98385,1e-05,2.49462]
[1777867960641,59.56,80430.8,0.0,0.98381,1e-05,2.49989]
[1777867965676,59.56,80432.02,0.0,0.98382,1e-05,2.49917]
[1777867966683,59.57,80425.25,0.0,0.98374,1e-05,2.50899]
[1777867971717,59.57,80427.31,0.0,0.98376,1e-05,2.50698]
[1777867977760,59.58,80423.72,0.0,0.98371,1e-05,2.51315]
[1777867982795,59.58,80422.04,0.0,0.98369,1e-05,2.51639]
[1777867987840,59.59,80421.16,0.0,0.98367,1e-05,2.51848]
[1777867992876,59.59,80424.16,0.0,0.9837,1e-05,2.51503]
[1777867997909,59.59,80431.25,0.0,0.98377,1e-05,2.50583]
[1777868002945,59.6,80434.16,0.0,0.98379,1e-05,2.50263]
[1777868007980,59.6,80434.79,0.0,0.98379,1e-05,2.5027]
[1777868013016,59.61,80430.89,0.0,0.98376,1e-05,2.50697]
[1777868015034,59.61,80423.0,0.0,0.98367,1e-05,2.51856]
[1777868020065,59.62,80420.57,0.0,0.98364,1e-05,2.52284]
[1777868024093,59.62,80430.18,0.0,0.98374,1e-05,2.50978]
[1777868026107,59.62,80437.26,0.0,0.98381,1e-05,2.50008]
[1777868027114,59.62,80437.27,0.0,0.98381,1e-05,2.50027]
[1777868033156,59.63,80437.27,0.0,0.9838,1e-05,2.50145]
[1777868038191,59.63,80430.68,0.0,0.98372,1e-05,2.51177]
[1777868040206,59.64,80427.48,0.0,0.98368,1e-05,2.51667]
[1777868044233,59.64,80433.11,0.0,0.98374,1e-05,2.50931]
[1777868049268,59.64,80432.61,0.0,0.98373,1e-05,2.51088]
[1777868054303,59.65,80431.78,0.0,0.98371,1e-05,2.51292]
[1777868058332,59.65,80424.56,0.0,0.98363,1e-05,2.52391]
[1777868059338,59.65,80424.03,0.0,0.98362,1e-05,2.52482]
[1777868063368,59.66,80417.38,0.0,0.98354,1e-05,2.53494]
[1777868064376,59.66,80410.18,0.0,0.98346,1e-05,2.54543]
[1777868065385,59.66,80408.6,0.0,0.98344,1e-05,2.54782]
[1777868068403,59.66,80403.35,0.0,0.98338,1e-05,2.55582]
[1777868069410,59.66,80396.63,0.0,0.9833,1e-05,2.56562]
[1777868074446,59.66,80391.66,0.0,0.98326,1e-05,2.57096]
[1777868079481,59.66,80392.42,0.0,0.98327,1e-05,2.57024]
[1777868082503,59.66,80408.61,0.0,0.98345,1e-05,2.54711]
[1777868087537,59.67,80406.18,0.0,0.98341,1e-05,2.55119]
[1777868092575,59.67,80408.47,0.0,0.98343,1e-05,2.54844]
[1777868093582,59.67,80416.89,0.0,0.98353,1e-05,2.53647]
[1777868098617,59.68,80416.81,0.0,0.98352,1e-05,2.53728]
[1777868101637,59.68,80411.64,0.0,0.98346,1e-05,2.54509]
[1777868105264,59.68,80418.24,0.0,0.98353,1e-05,2.53599]
[1777868105666,59.68,80418.24,0.0,0.98353,1e-05,2.53613]
[1777868110700,59.68,80415.25,0.0,0.98349,1e-05,2.54112]
[1777868111709,59.68,80426.29,0.0,0.98361,1e-05,2.52546]
[1777868116743,59.69,80427.12,0.0,0.98362,1e-05,2.52509]
[1777868119768,59.69,80433.16,0.0,0.98368,1e-05,2.51695]
[1777868120772,59.69,80444.69,0.0,0.9838,1e-05,2.50075]
[1777868122787,59.69,80449.8,0.0,0.98386,1e-05,2.49394]
[1777868127822,59.7,80453.47,0.0,0.98389,1e-05,2.48986]
[1777868132856,59.71,80455.53,0.0,0.98392,1e-05,2.48591]
[1777868137891,59.71,80453.83,0.0,0.98389,1e-05,2.4895]
[1777868141921,59.72,80447.83,0.0,0.98382,1e-05,2.49891]
[1777868142930,59.72,80463.17,0.0,0.98398,1e-05,2.47751]
[1777868147962,59.73,80462.06,0.0,0.98396,1e-05,2.48037]
[1777868152998,59.73,80463.36,0.0,0.98396,1e-05,2.47979]
[1777868158032,59.74,80467.7,0.0,0.984,1e-05,2.47498]
[1777868163067,59.75,80460.08,0.0,0.98391,1e-05,2.48704]
[1777868164075,59.75,80459.49,0.0,0.9839,1e-05,2.48811]
[1777868168106,59.75,80454.16,0.0,0.98384,1e-05,2.49662]
[1777868173137,59.76,80458.94,0.0,0.98388,1e-05,2.49103]
[1777868177165,59.77,80464.64,0.0,0.98393,1e-05,2.48395]
[1777868182200,59.77,80463.05,0.0,0.98391,1e-05,2.4874]
[1777868187237,59.78,80461.39,0.0,0.98388,1e-05,2.4909]
[1777868191265,59.78,80447.24,0.0,0.98373,1e-05,2.50966]
[1777868192274,59.78,80442.68,0.0,0.98368,1e-05,2.51634]
[1777868197311,59.79,80443.02,0.0,0.98368,1e-05,2.51677]
[1777868202341,59.79,80439.63,0.0,0.98363,1e-05,2.5225]
[1777868207427,59.8,80440.59,0.0,0.98364,1e-05,2.52201]
[1777868208396,59.8,80430.96,0.0,0.98353,1e-05,2.53577]
[1777868209407,59.8,80423.21,0.0,0.98344,1e-05,2.54722]
[1777868210408,59.8,80417.81,0.0,0.98338,1e-05,2.55498]
[1777868211414,59.8,80415.0,0.0,0.98335,1e-05,2.55928]
[1777868216449,59.8,80408.61,0.0,0.98327,1e-05,2.56905]
[1777868217455,59.8,80402.77,0.0,0.98321,1e-05,2.57761]
[1777868218462,59.8,80392.89,0.0,0.98309,1e-05,2.59205]
[1777868219470,59.81,80389.72,0.0,0.98306,1e-05,2.59674]
[1777868224515,59.81,80386.59,0.0,0.98302,1e-05,2.60156]
[1777868229548,59.81,80381.95,0.0,0.98296,1e-05,2.60856]
[1777868234582,59.81,80383.21,0.0,0.98298,1e-05,2.60692]
[1777868239617,59.81,80384.18,0.0,0.98299,1e-05,2.60577]
[1777868242638,59.81,80396.39,0.0,0.98312,1e-05,2.58816]
[1777868243645,59.81,80397.47,0.0,0.98313,1e-05,2.58668]
[1777868248682,59.81,80401.81,0.0,0.98318,1e-05,2.58089]
[1777868254724,59.82,80405.01,0.0,0.98323,1e-05,2.57461]
[1777868257747,59.82,80410.08,0.0,0.98328,1e-05,2.56758]
[1777868259760,59.82,80417.2,0.0,0.98336,1e-05,2.55752]
[1777868260767,59.82,80420.5,0.0,0.98339,1e-05,2.55289]
[1777868261773,59.82,80431.44,0.0,0.98352,1e-05,2.53731]
[1777868262780,59.82,80432.02,0.0,0.98352,1e-05,2.53664]
[1777868267816,59.83,80434.65,0.0,0.98354,1e-05,2.53364]
[1777868272850,59.83,80436.33,0.0,0.98356,1e-05,2.532]
[1777868277887,59.83,80438.13,0.0,0.98357,1e-05,2.53016]
[1777868282921,59.84,80441.57,0.0,0.9836,1e-05,2.52599]
[1777868287958,59.84,80445.36,0.0,0.98364,1e-05,2.52134]
[1777868292992,59.85,80444.38,0.0,0.98362,1e-05,2.52349]
[1777868298027,59.85,80448.86,0.0,0.98367,1e-05,2.51786]
[1777868299036,59.85,80454.48,0.0,0.98373,1e-05,2.51004]
[1777868300042,59.85,80458.73,0.0,0.98377,1e-05,2.50418]
[1777868304069,59.86,80461.52,0.0,0.9838,1e-05,2.50097]
[1777868309105,59.86,80459.88,0.0,0.98377,1e-05,2.50425]
[1777868314140,59.87,80457.92,0.0,0.98376,1e-05,2.50581]
[1777868316746,59.87,80463.54,0.0,0.98381,1e-05,2.49847]
[1777868318168,59.87,80458.5,0.0,0.98376,1e-05,2.50583]
[1777868320182,59.87,80464.68,0.0,0.98382,1e-05,2.49751]
[1777868322197,59.88,80466.36,0.0,0.98384,1e-05,2.49559]
[1777868327230,59.88,80465.81,0.0,0.98382,1e-05,2.4975]
[1777868332265,59.89,80470.65,0.0,0.98387,1e-05,2.49199]
[1777868334280,59.89,80465.45,0.0,0.98381,1e-05,2.49955]
[1777868335287,59.89,80463.46,0.0,0.98378,1e-05,2.50257]
[1777868339317,59.9,80472.92,0.0,0.98388,1e-05,2.49004]
[1777868341335,59.9,80476.25,0.0,0.98391,1e-05,2.4858]
[1777868342383,59.9,80531.74,0.0,0.9845,1e-05,2.40891]
[1777868343372,59.9,80565.02,0.0,0.98485,1e-05,2.36421]
[1777868344380,59.91,80572.78,0.0,0.98492,1e-05,2.35419]
[1777868345391,59.91,80586.66,0.0,0.98506,1e-05,2.33604]
[1777868350427,59.92,80586.18,0.0,0.98504,1e-05,2.33909]
[1777868352438,59.95,80576.22,0.0,0.9849,1e-05,2.35746]
[1777868357474,59.98,80577.98,0.0,0.98487,1e-05,2.36133]
[1777868358480,59.99,80569.04,0.0,0.98478,1e-05,2.37378]
[1777868359487,59.99,80567.21,0.0,0.98475,1e-05,2.37668]
[1777868361501,59.99,80560.09,0.0,0.98467,1e-05,2.38716]
[1777868362507,60.01,80538.03,0.0,0.98441,1e-05,2.4212]
[1777868363516,60.02,80528.89,0.0,0.98431,1e-05,2.43413]
[1777868364524,60.02,80519.5,0.0,0.98421,1e-05,2.44744]
[1777868365529,60.02,80519.67,0.0,0.98421,1e-05,2.44749]
[1777868367543,60.02,80531.05,0.0,0.98433,1e-05,2.43232]
[1777868368566,60.02,80533.86,0.0,0.98436,1e-05,2.42876]
[1777868369556,60.03,80522.54,0.0,0.98423,1e-05,2.44472]
[1777868370564,60.03,80501.26,0.0,0.984,1e-05,2.47464]
[1777868371601,60.03,80494.62,0.0,0.98394,1e-05,2.48199]
[1777868372588,60.03,80501.25,0.0,0.98401,1e-05,2.47294]
[1777868373595,60.03,80509.16,0.0,0.9841,1e-05,2.46214]
[1777868374602,60.03,80511.44,0.0,0.98412,1e-05,2.45923]
[1777868378741,60.04,80529.03,0.0,0.9843,1e-05,2.43591]
[1777868379742,60.05,80555.03,0.0,0.98455,1e-05,2.40319]
[1777868380753,60.06,80565.48,0.0,0.98466,1e-05,2.3893]
[1777868381764,60.06,80564.72,0.0,0.98464,1e-05,2.39072]
[1777868383781,60.06,80558.41,0.0,0.98457,1e-05,2.40006]
[1777868384792,60.06,80559.86,0.0,0.98459,1e-05,2.39844]
[1777868387809,60.07,80536.5,0.0,0.98433,1e-05,2.43154]
[1777868388820,60.07,80532.58,0.0,0.98429,1e-05,2.43726]
[1777868389828,60.07,80524.98,0.0,0.98421,1e-05,2.44807]
[1777868390833,60.08,80515.54,0.0,0.9841,1e-05,2.46146]
[1777868391843,60.08,80504.28,0.0,0.98398,1e-05,2.47743]
[1777868392849,60.08,80499.94,0.0,0.98393,1e-05,2.48373]
[1777868393857,60.08,80493.87,0.0,0.98386,1e-05,2.49247]
[1777868397889,60.08,80502.82,0.0,0.98395,1e-05,2.48075]
[1777868398890,60.08,80500.25,0.0,0.98392,1e-05,2.48458]
[1777868402919,60.09,80499.03,0.0,0.98391,1e-05,2.48716]
[1777868407956,60.09,80498.74,0.0,0.98389,1e-05,2.48863]
[1777868412025,60.1,80515.93,0.0,0.98407,1e-05,2.46565]
[1777868412996,60.1,80526.0,0.0,0.98418,1e-05,2.45165]
[1777868414003,60.1,80527.31,0.0,0.98419,1e-05,2.45011]
[1777868417567,60.11,80507.27,0.0,0.98397,1e-05,2.47885]
[1777868418032,60.11,80507.27,0.0,0.98397,1e-05,2.4791]
[1777868419040,60.11,80524.58,0.0,0.98415,1e-05,2.45521]
[1777868420054,60.11,80522.05,0.0,0.98412,1e-05,2.459]
[1777868422062,60.11,80510.77,0.0,0.984,1e-05,2.47525]
[1777868423071,60.11,80507.53,0.0,0.98396,1e-05,2.48002]
[1777868425087,60.12,80503.71,0.0,0.98392,1e-05,2.48583]
[1777868427636,60.12,80495.55,0.0,0.98382,1e-05,2.49772]
[1777868428111,60.12,80495.55,0.0,0.98382,1e-05,2.49792]
[1777868429113,60.12,80512.13,0.0,0.984,1e-05,2.47487]
[1777868430119,60.12,80513.23,0.0,0.98401,1e-05,2.47356]
[1777868435156,60.13,80511.69,0.0,0.984,1e-05,2.47467]
[1777868437705,60.13,80498.18,0.0,0.98385,1e-05,2.49426]
[1777868439193,60.13,80490.64,0.0,0.98376,1e-05,2.50507]
[1777868440191,60.13,80487.46,0.0,0.98373,1e-05,2.50973]
[1777868441197,60.14,80481.54,0.0,0.98365,1e-05,2.5198]
[1777868442204,60.14,80478.03,0.0,0.98361,1e-05,2.52493]
[1777868447778,60.15,80470.26,0.0,0.98352,1e-05,2.53668]
[1777868449254,60.15,80457.72,0.0,0.98338,1e-05,2.55486]
[1777868450261,60.15,80453.92,0.0,0.98334,1e-05,2.5604]
[1777868451279,60.15,80444.67,0.0,0.98323,1e-05,2.57386]
[1777868452286,60.15,80437.71,0.0,0.98315,1e-05,2.58396]
[1777868453292,60.15,80432.0,0.0,0.98309,1e-05,2.59222]
[1777868454300,60.15,80429.79,0.0,0.98306,1e-05,2.59546]
[1777868455307,60.15,80424.28,0.0,0.983,1e-05,2.6035]
[1777868456314,60.15,80426.34,0.0,0.98302,1e-05,2.60053]
[1777868460343,60.15,80431.79,0.0,0.98308,1e-05,2.59274]
[1777868462358,60.15,80445.61,0.0,0.98324,1e-05,2.57284]
[1777868463365,60.15,80446.74,0.0,0.98325,1e-05,2.57127]
[1777868465380,60.15,80441.03,0.0,0.98319,1e-05,2.57963]
[1777868466384,60.15,80419.86,0.0,0.98295,1e-05,2.61037]
[1777868467917,60.15,80410.58,0.0,0.98284,1e-05,2.62389]
[1777868470414,60.15,80401.37,0.0,0.98274,1e-05,2.63733]
[1777868471421,60.15,80400.63,0.0,0.98273,1e-05,2.63791]
[1777868472429,60.15,80394.11,0.0,0.98266,1e-05,2.64745]
[1777868473438,60.15,80391.82,0.0,0.98263,1e-05,2.65076]
[1777868475448,60.15,80386.78,0.0,0.98257,1e-05,2.65806]
[1777868477988,60.15,80379.52,0.0,0.98249,1e-05,2.66854]
[1777868479481,60.15,80372.3,0.0,0.98241,1e-05,2.67916]
[1777868480484,60.15,80361.93,0.0,0.98229,1e-05,2.69449]
[1777868481491,60.15,80356.63,0.0,0.98223,1e-05,2.70228]
[1777868484519,60.14,80355.37,0.0,0.98221,1e-05,2.7037]
[1777868489551,60.14,80350.85,0.0,0.98217,1e-05,2.70965]
[1777868491565,60.14,80367.3,0.0,0.98238,1e-05,2.68242]
[1777868492574,60.14,80357.71,0.0,0.98227,1e-05,2.6966]
[1777868493579,60.14,80349.65,0.0,0.98217,1e-05,2.70852]
[1777868494586,60.14,80351.42,0.0,0.98219,1e-05,2.70569]
[1777868497611,60.13,80341.59,0.0,0.98208,1e-05,2.71974]
[1777868501637,60.13,80335.87,0.0,0.98202,1e-05,2.72777]
[1777868506670,60.12,80340.22,0.0,0.98208,1e-05,2.71995]
[1777868511708,60.12,80343.35,0.0,0.98213,1e-05,2.7142]
[1777868515738,60.11,80349.42,0.0,0.9822,1e-05,2.70426]
[1777868516744,60.11,80348.37,0.0,0.98219,1e-05,2.70565]
[1777868518758,60.11,80340.32,0.0,0.9821,1e-05,2.71736]
[1777868521779,60.11,80331.08,0.0,0.982,1e-05,2.73065]
[1777868522786,60.11,80322.46,0.0,0.98189,1e-05,2.74347]
[1777868523793,60.1,80332.03,0.0,0.98201,1e-05,2.72875]
[1777868524800,60.1,80329.57,0.0,0.98198,1e-05,2.73225]
[1777868526814,60.1,80320.04,0.0,0.98187,1e-05,2.74623]
[1777868527821,60.1,80313.4,0.0,0.98179,1e-05,2.75608]
[1777868528829,60.1,80310.61,0.0,0.98176,1e-05,2.76008]
[1777868530843,60.1,80305.42,0.0,0.9817,1e-05,2.76748]
[1777868531849,60.09,80303.65,0.0,0.98168,1e-05,2.76991]
[1777868534870,60.09,80296.86,0.0,0.98161,1e-05,2.77945]
[1777868536885,60.09,80290.13,0.0,0.98153,1e-05,2.78919]
[1777868538900,60.07,80281.08,0.0,0.98145,1e-05,2.7998]
[1777868539907,60.07,80277.86,0.0,0.98141,1e-05,2.80445]
[1777868542928,60.06,80285.37,0.0,0.98151,1e-05,2.79189]
[1777868543936,60.06,80282.96,0.0,0.98148,1e-05,2.79529]
[1777868546956,60.06,80288.21,0.0,0.98155,1e-05,2.78627]
[1777868550983,60.04,80283.01,0.0,0.98152,1e-05,2.79037]
[1777868551994,60.02,80289.56,0.0,0.98164,1e-05,2.77499]
[1777868553001,60.02,80283.88,0.0,0.98157,1e-05,2.78343]
[1777868554007,60.02,80264.27,0.0,0.98133,1e-05,2.81339]
[1777868555015,60.02,80260.01,0.0,0.98128,1e-05,2.81966]
[1777868556022,60.02,80255.58,0.0,0.98123,1e-05,2.82619]
[1777868558037,60.01,80261.89,0.0,0.98131,1e-05,2.81567]
[1777868559043,60.0,80272.41,0.0,0.98147,1e-05,2.79593]
[1777868560050,59.99,80276.3,0.0,0.98152,1e-05,2.78962]
[1777868563071,59.98,80287.39,0.0,0.98168,1e-05,2.76897]
[1777868564078,59.97,80289.86,0.0,0.98172,1e-05,2.76493]
[1777868565085,59.97,80284.64,0.0,0.98165,1e-05,2.77266]
[1777868568106,59.97,80284.36,0.0,0.98166,1e-05,2.77229]
[1777868570126,59.97,80290.99,0.0,0.98174,1e-05,2.76163]
[1777868575155,59.96,80289.89,0.0,0.98174,1e-05,2.76211]
[1777868580190,59.95,80288.64,0.0,0.98173,1e-05,2.76285]
[1777868585231,59.95,80288.78,0.0,0.98174,1e-05,2.76172]
[1777868586237,59.95,80295.51,0.0,0.98183,1e-05,2.751]
[1777868587240,59.95,80290.63,0.0,0.98177,1e-05,2.75824]
[1777868588765,59.94,80288.31,0.0,0.98174,1e-05,2.76134]
[1777868594289,59.94,80287.8,0.0,0.98175,1e-05,2.76103]
[1777868599325,59.93,80286.71,0.0,0.98174,1e-05,2.76164]
[1777868604365,59.93,80280.19,0.0,0.98167,1e-05,2.77054]
[1777868607386,59.92,80274.52,0.0,0.98161,1e-05,2.77855]
[1777868608906,59.92,80270.95,0.0,0.98157,1e-05,2.78354]
[1777868611417,59.92,80263.49,0.0,0.98149,1e-05,2.79214]
[1777868612422,59.92,80253.93,0.0,0.98138,1e-05,2.80665]
[1777868613429,59.92,80252.41,0.0,0.98136,1e-05,2.8087]
[1777868618976,59.91,80249.45,0.0,0.98134,1e-05,2.81141]
[1777868622492,59.9,80243.99,0.0,0.98128,1e-05,2.81892]
[1777868624506,59.9,80256.16,0.0,0.98144,1e-05,2.79938]
[1777868625513,59.9,80258.07,0.0,0.98146,1e-05,2.79612]
[1777868630548,59.89,80248.32,0.0,0.98135,1e-05,2.80969]
[1777868631558,59.89,80250.22,0.0,0.98138,1e-05,2.80642]
[1777868636592,59.88,80250.03,0.0,0.98139,1e-05,2.80511]
[1777868641627,59.87,80249.13,0.0,0.98139,1e-05,2.8049]
[1777868646661,59.86,80248.62,0.0,0.9814,1e-05,2.80403]
[1777868651697,59.85,80245.51,0.0,0.98137,1e-05,2.80718]
[1777868656731,59.85,80242.06,0.0,0.98134,1e-05,2.81082]
[1777868661767,59.82,80243.32,0.0,0.9814,1e-05,2.804]
[1777868665795,59.8,80238.28,0.0,0.98137,1e-05,2.80746]
[1777868666803,59.8,80232.99,0.0,0.98131,1e-05,2.81534]
[1777868669822,59.79,80229.08,0.0,0.98126,1e-05,2.82036]
[1777868674857,59.77,80226.36,0.0,0.98129,1e-05,2.81701]
[1777868679893,59.73,80226.37,0.0,0.98135,1e-05,2.80936]
[1777868684931,59.72,80227.36,0.0,0.98137,1e-05,2.80623]
[1777868689964,59.71,80235.22,0.0,0.98148,1e-05,2.79249]
[1777868690972,59.71,80236.51,0.0,0.9815,1e-05,2.7902]
[1777868696042,59.7,80234.2,0.0,0.98148,1e-05,2.79238]
[1777868699063,59.7,80227.61,0.0,0.98141,1e-05,2.80171]
[1777868704097,59.69,80224.8,0.0,0.98138,1e-05,2.80453]
[1777868709135,59.68,80224.62,0.0,0.98139,1e-05,2.80327]
[1777868713170,59.66,80244.8,0.0,0.98167,1e-05,2.76819]
[1777868714183,59.66,80253.56,0.0,0.98178,1e-05,2.75449]
[1777868715184,59.65,80253.21,0.0,0.98179,1e-05,2.75287]
[1777868720219,59.65,80255.87,0.0,0.98183,1e-05,2.74773]
[1777868725254,59.62,80260.75,0.0,0.98193,1e-05,2.73572]
[1777868730288,59.61,80257.59,0.0,0.98191,1e-05,2.7379]
[1777868734316,59.61,80265.18,0.0,0.98202,1e-05,2.72323]
[1777868735324,59.61,80266.11,0.0,0.98204,1e-05,2.72164]
[1777868740359,59.6,80266.89,0.0,0.98205,1e-05,2.71964]
[1777868746400,59.6,80266.94,0.0,0.98206,1e-05,2.71859]
[1777868750428,59.59,80260.16,0.0,0.98198,1e-05,2.72823]
[1777868755463,59.59,80259.53,0.0,0.98198,1e-05,2.72824]
[1777868757477,59.59,80256.94,0.0,0.98195,1e-05,2.73179]
[1777868762513,59.56,80265.37,0.0,0.98209,1e-05,2.71439]
[1777868763998,59.56,80266.55,0.0,0.98211,1e-05,2.71226]
[1777868769564,59.56,80268.31,0.0,0.98214,1e-05,2.70879]
[1777868774599,59.55,80272.05,0.0,0.98219,1e-05,2.70235]
[1777868779634,59.55,80271.03,0.0,0.98218,1e-05,2.70313]
[1777868784671,59.55,80274.09,0.0,0.98222,1e-05,2.69772]
[1777868792727,59.54,80274.55,0.0,0.98225,1e-05,2.69346]
[1777868797761,59.54,80276.08,0.0,0.98228,1e-05,2.69038]
[1777868802796,59.53,80276.51,0.0,0.98229,1e-05,2.68897]
[1777868807832,59.53,80277.09,0.0,0.9823,1e-05,2.6871]
[1777868812866,59.52,80274.58,0.0,0.98228,1e-05,2.68974]
[1777868819915,59.51,80273.77,0.0,0.98228,1e-05,2.68982]
[1777868822936,59.51,80263.72,0.0,0.98216,1e-05,2.70458]
[1777868824418,59.51,80260.53,0.0,0.98213,1e-05,2.70908]
[1777868829985,59.51,80260.72,0.0,0.98214,1e-05,2.70795]
[1777868835022,59.5,80260.71,0.0,0.98214,1e-05,2.70716]
[1777868839048,59.5,80266.01,0.0,0.98221,1e-05,2.69836]
[1777868844084,59.5,80265.73,0.0,0.98221,1e-05,2.69809]
[1777868849119,59.49,80267.43,0.0,0.98224,1e-05,2.69484]
[1777868851137,59.49,80287.76,0.0,0.9825,1e-05,2.66166]
[1777868852141,59.49,80298.95,0.0,0.98263,1e-05,2.64493]
[1777868853149,59.49,80291.7,0.0,0.98254,1e-05,2.65564]
[1777868854157,59.49,80288.32,0.0,0.98251,1e-05,2.66064]
[1777868856170,59.49,80283.69,0.0,0.98245,1e-05,2.66744]
[1777868861205,59.49,80285.65,0.0,0.98248,1e-05,2.66409]
[1777868865234,59.48,80279.76,0.0,0.98241,1e-05,2.6726]
[1777868866242,59.48,80276.92,0.0,0.98238,1e-05,2.67677]
[1777868871278,59.48,80278.22,0.0,0.9824,1e-05,2.6743]
[1777868876312,59.48,80280.57,0.0,0.98243,1e-05,2.6703]
[1777868881349,59.48,80270.73,0.0,0.98232,1e-05,2.68466]
[1777868882356,59.48,80269.14,0.0,0.9823,1e-05,2.68695]
[1777868887390,59.47,80268.22,0.0,0.98229,1e-05,2.68773]
[1777868892426,59.47,80268.66,0.0,0.9823,1e-05,2.68649]
[1777868900482,59.47,80266.61,0.0,0.98228,1e-05,2.68866]
[1777868903502,59.46,80261.04,0.0,0.98222,1e-05,2.69673]
[1777868908538,59.46,80261.7,0.0,0.98223,1e-05,2.69508]
[1777868910552,59.46,80266.98,0.0,0.9823,1e-05,2.68685]
[1777868915596,59.46,80267.26,0.0,0.98232,1e-05,2.68356]
[1777868916594,59.46,80281.64,0.0,0.98249,1e-05,2.66181]
[1777868917604,59.46,80292.43,0.0,0.98262,1e-05,2.6456]
[1777868918608,59.46,80301.34,0.0,0.98272,1e-05,2.63229]
[1777868919614,59.46,80301.83,0.0,0.98273,1e-05,2.63154]
[1777868921630,59.45,80318.83,0.0,0.98293,1e-05,2.60634]
[1777868922636,59.46,80322.96,0.0,0.98297,1e-05,2.60028]
[1777868927672,59.46,80319.03,0.0,0.98293,1e-05,2.60625]
[1777868928679,59.46,80326.16,0.0,0.98301,1e-05,2.59578]
[1777868929685,59.46,80326.43,0.0,0.98301,1e-05,2.59544]
[1777868930692,59.46,80337.0,0.0,0.98313,1e-05,2.57998]
[1777868931700,59.46,80341.72,0.0,0.98319,1e-05,2.57316]
[1777868933713,59.46,80341.8,0.0,0.98319,1e-05,2.57323]
[1777868935210,59.46,80333.92,0.0,0.98309,1e-05,2.58493]
[1777868937743,59.46,80330.71,0.0,0.98306,1e-05,2.58977]
[1777868942777,59.46,80328.63,0.0,0.98303,1e-05,2.59312]
[1777868946806,59.46,80334.62,0.0,0.9831,1e-05,2.58461]
[1777868949826,59.46,80340.01,0.0,0.98316,1e-05,2.57698]
[1777868955351,59.47,80342.09,0.0,0.98318,1e-05,2.57453]
[1777868959897,59.47,80335.12,0.0,0.98309,1e-05,2.58511]
[1777868963925,59.47,80333.82,0.0,0.98308,1e-05,2.58733]
[1777868968959,59.47,80333.96,0.0,0.98307,1e-05,2.5875]
[1777868973994,59.47,80330.61,0.0,0.98305,1e-05,2.59048]
[1777868979029,59.48,80328.28,0.0,0.98302,1e-05,2.59419]
[1777868984066,59.48,80325.94,0.0,0.98299,1e-05,2.59792]
[1777868989101,59.48,80325.32,0.0,0.98298,1e-05,2.5991]
[1777868994135,59.48,80323.95,0.0,0.98296,1e-05,2.60139]
[1777868999170,59.48,80319.07,0.0,0.9829,1e-05,2.60884]
[1777869004213,59.48,80319.2,0.0,0.9829,1e-05,2.60885]
[1777869005216,59.48,80328.69,0.0,0.98301,1e-05,2.59491]
[1777869006222,59.48,80334.6,0.0,0.98308,1e-05,2.58629]
[1777869008235,59.48,80332.11,0.0,0.98305,1e-05,2.59008]
[1777869013270,59.49,80333.29,0.0,0.98306,1e-05,2.58873]
[1777869015284,59.49,80326.88,0.0,0.98299,1e-05,2.59837]
[1777869016293,59.49,80325.71,0.0,0.98297,1e-05,2.60015]
[1777869019314,59.49,80341.28,0.0,0.98315,1e-05,2.57745]
[1777869020320,59.49,80343.8,0.0,0.98318,1e-05,2.57386]
[1777869025355,59.49,80339.64,0.0,0.98313,1e-05,2.58031]
[1777869030391,59.49,80341.53,0.0,0.98315,1e-05,2.57805]
[1777869035424,59.5,80339.49,0.0,0.98313,1e-05,2.57919]
[1777869040459,59.5,80340.08,0.0,0.98314,1e-05,2.57871]
[1777869045496,59.5,80341.49,0.0,0.98315,1e-05,2.577]
[1777869050531,59.5,80343.28,0.0,0.98317,1e-05,2.57472]
[1777869051541,59.5,80355.54,0.0,0.98331,1e-05,2.55687]
[1777869052547,59.5,80365.74,0.0,0.98342,1e-05,2.54239]
[1777869053560,59.5,80375.04,0.0,0.98353,1e-05,2.52898]
[1777869054562,59.5,80373.56,0.0,0.98351,1e-05,2.53127]
[1777869055568,59.5,80361.03,0.0,0.98337,1e-05,2.54953]
[1777869056577,59.5,80356.89,0.0,0.98332,1e-05,2.55566]
[1777869057581,59.51,80348.34,0.0,0.98322,1e-05,2.56821]
[1777869058590,59.51,80344.55,0.0,0.98318,1e-05,2.57383]
[1777869063628,59.51,80346.3,0.0,0.98319,1e-05,2.57172]
[1777869065647,59.51,80349.38,0.0,0.98323,1e-05,2.56743]
[1777869066652,59.51,80355.59,0.0,0.98329,1e-05,2.55862]
[1777869067656,59.51,80369.15,0.0,0.98345,1e-05,2.53914]
[1777869068663,59.51,80379.54,0.0,0.98356,1e-05,2.52417]
[1777869069671,59.51,80373.84,0.0,0.9835,1e-05,2.53255]
[1777869070679,59.51,80373.07,0.0,0.98349,1e-05,2.53383]
[1777869072690,59.52,80360.75,0.0,0.98335,1e-05,2.55209]
[1777869073698,59.52,80350.89,0.0,0.98323,1e-05,2.56642]
[1777869074703,59.52,80347.46,0.0,0.98319,1e-05,2.57152]
[1777869079739,59.52,80349.47,0.0,0.98321,1e-05,2.56916]
[1777869084774,59.52,80349.11,0.0,0.9832,1e-05,2.57027]
[1777869089809,59.53,80360.61,0.0,0.98333,1e-05,2.55414]
[1777869090816,59.53,80367.37,0.0,0.9834,1e-05,2.5445]
[1777869091824,59.53,80367.71,0.0,0.98342,1e-05,2.54193]
[1777869094844,59.53,80372.95,0.0,0.98348,1e-05,2.53488]
[1777869098872,59.53,80370.72,0.0,0.98345,1e-05,2.53879]
[1777869103907,59.54,80371.29,0.0,0.98345,1e-05,2.53877]
[1777869106415,59.54,80351.3,0.0,0.98322,1e-05,2.56807]
[1777869107937,59.54,80340.09,0.0,0.98309,1e-05,2.58469]
[1777869108943,59.54,80347.42,0.0,0.98317,1e-05,2.57406]
[1777869109950,59.54,80346.79,0.0,0.98316,1e-05,2.57507]
[1777869114987,59.54,80341.52,0.0,0.9831,1e-05,2.58328]
[1777869120029,59.55,80336.56,0.0,0.98304,1e-05,2.591]
[1777869125057,59.55,80335.84,0.0,0.98303,1e-05,2.59246]
[1777869128079,59.55,80323.27,0.0,0.98288,1e-05,2.61118]
[1777869129086,59.55,80319.36,0.0,0.98284,1e-05,2.61699]
[1777869133114,59.55,80318.7,0.0,0.98283,1e-05,2.61808]
[1777869138149,59.55,80317.63,0.0,0.98281,1e-05,2.61977]
[1777869142179,59.55,80310.68,0.0,0.98273,1e-05,2.6301]
[1777869143185,59.55,80296.14,0.0,0.98256,1e-05,2.6517]
[1777869146706,59.55,80290.38,0.0,0.9825,1e-05,2.66016]
[1777869149229,59.55,80296.67,0.0,0.98257,1e-05,2.65058]
[1777869154264,59.55,80302.28,0.0,0.98265,1e-05,2.63967]
[1777869159299,59.55,80302.99,0.0,0.98266,1e-05,2.63836]
[1777869162321,59.55,80297.14,0.0,0.9826,1e-05,2.6469]
[1777869165342,59.55,80321.41,0.0,0.98288,1e-05,2.61076]
[1777869170376,59.54,80322.79,0.0,0.9829,1e-05,2.60871]
[1777869173398,59.54,80331.01,0.0,0.98299,1e-05,2.59661]
[1777869174405,59.55,80331.31,0.0,0.98299,1e-05,2.59618]
[1777869179439,59.55,80329.35,0.0,0.98297,1e-05,2.59913]
[1777869180447,59.55,80338.24,0.0,0.98307,1e-05,2.5861]
[1777869181453,59.55,80341.3,0.0,0.98311,1e-05,2.58166]
[1777869183471,59.55,80334.89,0.0,0.98303,1e-05,2.59113]
[1777869185486,59.55,80324.34,0.0,0.98291,1e-05,2.6067]
[1777869186495,59.55,80321.38,0.0,0.98288,1e-05,2.61107]
[1777869191529,59.55,80319.79,0.0,0.98286,1e-05,2.6134]
[1777869192536,59.55,80310.04,0.0,0.98275,1e-05,2.62782]
[1777869193542,59.55,80308.2,0.0,0.98273,1e-05,2.63051]
[1777869198577,59.55,80307.9,0.0,0.98272,1e-05,2.63076]
[1777869203613,59.54,80305.69,0.0,0.9827,1e-05,2.63382]
[1777869207640,59.54,80311.62,0.0,0.98277,1e-05,2.62479]
[1777869212676,59.54,80313.34,0.0,0.98281,1e-05,2.61971]
[1777869213683,59.54,80324.96,0.0,0.98294,1e-05,2.60253]
[1777869214689,59.54,80325.91,0.0,0.98295,1e-05,2.60112]
[1777869219726,59.54,80335.06,0.0,0.98306,1e-05,2.58767]
[1777869220733,59.54,80342.15,0.0,0.98314,1e-05,2.57732]
[1777869221740,59.54,80341.5,0.0,0.98313,1e-05,2.57831]
[1777869226777,59.54,80337.07,0.0,0.98308,1e-05,2.58496]
[1777869231811,59.54,80335.48,0.0,0.98306,1e-05,2.58743]
[1777869236850,59.54,80331.47,0.0,0.98301,1e-05,2.59348]
[1777869241881,59.54,80327.33,0.0,0.98296,1e-05,2.59969]
[1777869247415,59.55,80340.13,0.0,0.98311,1e-05,2.58102]
[1777869247924,59.55,80340.13,0.0,0.98311,1e-05,2.58108]
[1777869250948,59.55,80343.61,0.0,0.98315,1e-05,2.5762]
[1777869252959,59.55,80348.01,0.0,0.9832,1e-05,2.56995]
[1777869257486,59.55,80355.5,0.0,0.98328,1e-05,2.55944]
[1777869261016,59.55,80372.04,0.0,0.98346,1e-05,2.53602]
[1777869262029,59.55,80378.57,0.0,0.98353,1e-05,2.52679]
[1777869267557,59.56,80383.53,0.0,0.98358,1e-05,2.52057]
[1777869271086,59.56,80374.95,0.0,0.98349,1e-05,2.53135]
[1777869272092,59.56,80366.71,0.0,0.9834,1e-05,2.54338]
[1777869275114,59.56,80358.98,0.0,0.98331,1e-05,2.55495]
[1777869280149,59.57,80354.64,0.0,0.98326,1e-05,2.56185]
[1777869285197,59.57,80352.07,0.0,0.98322,1e-05,2.56618]
[1777869287698,59.57,80361.19,0.0,0.98332,1e-05,2.5532]
[1777869291228,59.57,80356.11,0.0,0.98326,1e-05,2.56112]
[1777869296263,59.58,80356.78,0.0,0.98327,1e-05,2.56083]
[1777869300291,59.58,80361.43,0.0,0.98331,1e-05,2.55467]
[1777869302305,59.58,80370.09,0.0,0.98341,1e-05,2.54247]
[1777869304319,59.59,80375.43,0.0,0.98347,1e-05,2.53513]
[1777869306333,59.59,80394.44,0.0,0.98367,1e-05,2.50827]
[1777869307840,59.59,80399.54,0.0,0.98373,1e-05,2.50122]
[1777869311368,59.59,80393.78,0.0,0.98366,1e-05,2.51036]
[1777869314388,59.6,80389.87,0.0,0.98361,1e-05,2.51658]
[1777869317910,59.6,80398.76,0.0,0.9837,1e-05,2.5045]
[1777869320431,59.6,80406.29,0.0,0.98378,1e-05,2.49443]
[1777869325470,59.61,80405.59,0.0,0.98377,1e-05,2.49657]
[1777869330506,59.62,80408.87,0.0,0.98379,1e-05,2.49305]
[1777869333526,59.62,80401.79,0.0,0.98372,1e-05,2.50155]
[1777869338561,59.62,80395.89,0.0,0.98365,1e-05,2.51099]
[1777869340575,59.63,80387.53,0.0,0.98356,1e-05,2.52334]
[1777869341581,59.63,80384.39,0.0,0.98352,1e-05,2.52801]
[1777869346618,59.63,80378.48,0.0,0.98345,1e-05,2.5373]
[1777869351655,59.64,80376.06,0.0,0.98341,1e-05,2.54146]
[1777869356690,59.64,80382.18,0.0,0.98348,1e-05,2.53332]
[1777869357698,59.64,80385.27,0.0,0.98351,1e-05,2.52904]
[1777869362743,59.64,80386.13,0.0,0.98351,1e-05,2.52861]
[1777869365755,59.65,80380.61,0.0,0.98345,1e-05,2.53703]
[1777869367768,59.65,80370.76,0.0,0.98334,1e-05,2.55153]
[1777869368776,59.65,80369.27,0.0,0.98332,1e-05,2.55381]
[1777869371797,59.65,80352.58,0.0,0.98313,1e-05,2.57841]
[1777869372804,59.65,80348.99,0.0,0.98308,1e-05,2.58373]
[1777869374818,59.65,80341.67,0.0,0.983,1e-05,2.59458]
[1777869380868,59.65,80343.58,0.0,0.98302,1e-05,2.59216]
[1777869385900,59.66,80342.21,0.0,0.983,1e-05,2.59449]
[1777869389928,59.66,80328.32,0.0,0.98284,1e-05,2.61518]
[1777869390935,59.66,80325.6,0.0,0.98281,1e-05,2.61923]
[1777869391944,59.66,80319.31,0.0,0.98275,1e-05,2.62627]
[1777869392949,59.66,80317.7,0.0,0.98273,1e-05,2.62867]
[1777869393956,59.66,80312.59,0.0,0.98267,1e-05,2.63626]
[1777869394963,59.66,80307.54,0.0,0.98261,1e-05,2.64376]
[1777869395970,59.66,80307.52,0.0,0.98261,1e-05,2.64377]
[1777869398992,59.66,80299.57,0.0,0.98252,1e-05,2.65554]
[1777869401005,59.66,80307.71,0.0,0.98261,1e-05,2.64331]
[1777869402011,59.66,80313.11,0.0,0.98268,1e-05,2.63526]
[1777869404026,59.66,80318.01,0.0,0.98273,1e-05,2.62796]
[1777869409064,59.66,80317.36,0.0,0.98273,1e-05,2.62885]
[1777869414098,59.65,80319.24,0.0,0.98275,1e-05,2.62599]
[1777869419138,59.65,80320.67,0.0,0.98277,1e-05,2.6238]
[1777869422154,59.65,80316.14,0.0,0.98272,1e-05,2.63044]
[1777869426184,59.65,80321.51,0.0,0.98278,1e-05,2.62238]
[1777869427191,59.65,80332.18,0.0,0.9829,1e-05,2.60665]
[1777869428688,59.65,80325.64,0.0,0.98283,1e-05,2.61629]
[1777869434239,59.65,80327.93,0.0,0.98285,1e-05,2.61289]
[1777869439272,59.65,80325.48,0.0,0.98282,1e-05,2.61647]
[1777869444307,59.65,80324.56,0.0,0.98281,1e-05,2.6178]
[1777869446321,59.65,80329.52,0.0,0.98287,1e-05,2.6105]
[1777869451356,59.65,80332.48,0.0,0.98292,1e-05,2.60394]
[1777869456392,59.65,80334.34,0.0,0.98294,1e-05,2.60136]
[1777869461425,59.66,80336.55,0.0,0.98296,1e-05,2.59831]
[1777869467470,59.66,80331.98,0.0,0.98291,1e-05,2.60526]
[1777869472505,59.66,80338.89,0.0,0.98299,1e-05,2.59532]
[1777869477539,59.66,80342.95,0.0,0.98303,1e-05,2.58967]
[1777869482575,59.66,80343.84,0.0,0.98304,1e-05,2.5887]
[1777869489111,59.66,80343.66,0.0,0.98303,1e-05,2.58939]
[1777869495666,59.67,80338.71,0.0,0.98297,1e-05,2.59712]
[1777869500703,59.67,80337.56,0.0,0.98296,1e-05,2.59911]
[1777869505736,59.67,80336.81,0.0,0.98295,1e-05,2.60049]
[1777869509763,59.67,80349.81,0.0,0.98309,1e-05,2.58169]
[1777869510770,59.67,80354.18,0.0,0.98314,1e-05,2.5754]
[1777869515807,59.67,80351.64,0.0,0.98312,1e-05,2.57736]
[1777869520842,59.68,80342.0,0.0,0.98301,1e-05,2.59199]
[1777869521853,59.68,80337.59,0.0,0.98296,1e-05,2.59854]
[1777869526889,59.68,80332.09,0.0,0.98289,1e-05,2.607]
[1777869530919,59.68,80329.3,0.0,0.98286,1e-05,2.61134]
[1777869535951,59.68,80328.66,0.0,0.98285,1e-05,2.61252]
[1777869540985,59.68,80328.93,0.0,0.98285,1e-05,2.61232]
[1777869546026,59.68,80326.93,0.0,0.98283,1e-05,2.61543]
[1777869547033,59.68,80313.72,0.0,0.98267,1e-05,2.635]
[1777869548039,59.68,80305.53,0.0,0.98258,1e-05,2.64717]
[1777869549050,59.68,80304.87,0.0,0.98257,1e-05,2.64812]
[1777869554082,59.68,80306.55,0.0,0.98259,1e-05,2.64545]
[1777869559116,59.68,80305.12,0.0,0.98257,1e-05,2.64742]
[1777869563146,59.68,80280.95,0.0,0.98229,1e-05,2.6835]
[1777869564152,59.68,80279.94,0.0,0.98228,1e-05,2.68493]
[1777869569186,59.66,80280.97,0.0,0.98232,1e-05,2.679]
[1777869572208,59.64,80286.59,0.0,0.98243,1e-05,2.66564]
[1777869577247,59.64,80288.21,0.0,0.98245,1e-05,2.66278]
[1777869582278,59.62,80289.21,0.0,0.98249,1e-05,2.65782]
[1777869588320,59.61,80289.03,0.0,0.98251,1e-05,2.65544]
[1777869591341,59.61,80282.03,0.0,0.98243,1e-05,2.66519]
[1777869596376,59.6,80280.41,0.0,0.98241,1e-05,2.66722]
[1777869598390,59.6,80285.98,0.0,0.98248,1e-05,2.65871]
[1777869603426,59.6,80286.58,0.0,0.98249,1e-05,2.65744]
[1777869604434,59.6,80292.5,0.0,0.98256,1e-05,2.64854]
[1777869609955,59.6,80291.18,0.0,0.98255,1e-05,2.6502]
[1777869616516,59.6,80292.39,0.0,0.98256,1e-05,2.64793]
[1777869621551,59.6,80296.52,0.0,0.98262,1e-05,2.64149]
[1777869626587,59.59,80297.26,0.0,0.98263,1e-05,2.64012]
[1777869631621,59.59,80297.06,0.0,0.98264,1e-05,2.63783]
[1777869636656,59.59,80297.69,0.0,0.98265,1e-05,2.63661]
[1777869641692,59.59,80297.24,0.0,0.98265,1e-05,2.63698]
[1777869646727,59.59,80296.69,0.0,0.98264,1e-05,2.63748]
[1777869651762,59.59,80298.27,0.0,0.98266,1e-05,2.63483]
[1777869655790,59.59,80292.63,0.0,0.9826,1e-05,2.64296]
[1777869657804,59.58,80297.68,0.0,0.98266,1e-05,2.63531]
[1777869662839,59.58,80298.34,0.0,0.98267,1e-05,2.63403]
[1777869665860,59.58,80304.13,0.0,0.98274,1e-05,2.62526]
[1777869666870,59.58,80312.66,0.0,0.98284,1e-05,2.61262]
[1777869671904,59.58,80310.61,0.0,0.98282,1e-05,2.61556]
[1777869676939,59.58,80309.08,0.0,0.9828,1e-05,2.61772]
[1777869681974,59.58,80310.26,0.0,0.98281,1e-05,2.61588]
[1777869683990,59.58,80314.17,0.0,0.98286,1e-05,2.61009]
[1777869684997,59.58,80308.52,0.0,0.98279,1e-05,2.61845]
[1777869686002,59.58,80299.88,0.0,0.98269,1e-05,2.63124]
[1777869687009,59.58,80299.64,0.0,0.98269,1e-05,2.63157]
[1777869692046,59.58,80300.45,0.0,0.98271,1e-05,2.62789]
[1777869697081,59.58,80301.03,0.0,0.98272,1e-05,2.62687]
[1777869702118,59.58,80301.48,0.0,0.98273,1e-05,2.62607]
[1777869707152,59.58,80300.92,0.0,0.98272,1e-05,2.62678]
[1777869712187,59.58,80301.22,0.0,0.98273,1e-05,2.62621]
[1777869717222,59.58,80313.46,0.0,0.98287,1e-05,2.60797]
[1777869718228,59.58,80326.67,0.0,0.98302,1e-05,2.58854]
[1777869719236,59.58,80327.84,0.0,0.98304,1e-05,2.58687]
[1777869724271,59.58,80332.8,0.0,0.98309,1e-05,2.57981]
[1777869726284,59.58,80333.07,0.0,0.98309,1e-05,2.57954]
[1777869731320,59.58,80334.27,0.0,0.98311,1e-05,2.57808]
[1777869736354,59.58,80333.75,0.0,0.9831,1e-05,2.57916]
[1777869741389,59.58,80333.11,0.0,0.98309,1e-05,2.58042]
[1777869746425,59.58,80332.47,0.0,0.98308,1e-05,2.58168]
[1777869751459,59.59,80331.21,0.0,0.98307,1e-05,2.58167]
[1777869758509,59.59,80329.85,0.0,0.98305,1e-05,2.58415]
[1777869762536,59.59,80340.0,0.0,0.98317,1e-05,2.56963]
[1777869763543,59.59,80345.65,0.0,0.98323,1e-05,2.56152]
[1777869767573,59.59,80351.1,0.0,0.98329,1e-05,2.55406]
[1777869772609,59.6,80342.95,0.0,0.98319,1e-05,2.5665]
[1777869777643,59.6,80343.58,0.0,0.9832,1e-05,2.56609]
[1777869782679,59.6,80343.61,0.0,0.98319,1e-05,2.56652]
[1777869786707,59.6,80347.6,0.0,0.98324,1e-05,2.56113]
[1777869791742,59.61,80347.18,0.0,0.98323,1e-05,2.5623]
[1777869796777,59.61,80348.63,0.0,0.98324,1e-05,2.56075]
[1777869801812,59.61,80349.5,0.0,0.98324,1e-05,2.56006]
[1777869803826,59.61,80356.31,0.0,0.98332,1e-05,2.55043]
[1777869808863,59.62,80358.0,0.0,0.98333,1e-05,2.54867]
[1777869811360,59.62,80346.53,0.0,0.98321,1e-05,2.56333]
[1777869811885,59.62,80346.53,0.0,0.98321,1e-05,2.56343]
[1777869815914,59.62,80336.24,0.0,0.98309,1e-05,2.57886]
[1777869816920,59.62,80327.91,0.0,0.983,1e-05,2.59112]
[1777869819940,59.62,80319.1,0.0,0.98289,1e-05,2.60422]
[1777869821431,59.62,80310.52,0.0,0.98279,1e-05,2.61691]
[1777869822961,59.62,80306.53,0.0,0.98275,1e-05,2.62285]
[1777869827997,59.62,80305.57,0.0,0.98274,1e-05,2.62432]
[1777869831500,59.62,80311.28,0.0,0.9828,1e-05,2.61596]
[1777869833034,59.63,80316.58,0.0,0.98286,1e-05,2.60817]
[1777869838066,59.63,80319.18,0.0,0.98289,1e-05,2.60458]
[1777869843101,59.63,80317.09,0.0,0.98287,1e-05,2.60787]
[1777869848136,59.63,80312.44,0.0,0.98281,1e-05,2.61495]
[1777869853171,59.63,80312.01,0.0,0.9828,1e-05,2.61581]
[1777869858206,59.63,80313.7,0.0,0.98282,1e-05,2.61354]
[1777869863241,59.63,80310.73,0.0,0.98279,1e-05,2.61812]
[1777869865256,59.63,80321.36,0.0,0.98291,1e-05,2.60251]
[1777869866263,59.63,80325.11,0.0,0.98295,1e-05,2.59706]
[1777869869286,59.63,80329.33,0.0,0.983,1e-05,2.59109]
[1777869874324,59.64,80330.06,0.0,0.98302,1e-05,2.58812]
[1777869879356,59.64,80329.72,0.0,0.98301,1e-05,2.58897]
[1777869884397,59.64,80331.72,0.0,0.98303,1e-05,2.58638]
[1777869887418,59.64,80326.45,0.0,0.98297,1e-05,2.59429]
[1777869892456,59.64,80321.2,0.0,0.98291,1e-05,2.60224]
[1777869897488,59.64,80322.44,0.0,0.98292,1e-05,2.60061]
[1777869902526,59.64,80322.56,0.0,0.98292,1e-05,2.60064]
[1777869907562,59.64,80325.96,0.0,0.98296,1e-05,2.59585]
[1777869912597,59.65,80331.09,0.0,0.98301,1e-05,2.58859]
[1777869917632,59.65,80331.05,0.0,0.98301,1e-05,2.58889]
[1777869922667,59.65,80332.24,0.0,0.98302,1e-05,2.58739]
[1777869925689,59.65,80316.43,0.0,0.98284,1e-05,2.61074]
[1777869930725,59.65,80315.38,0.0,0.98283,1e-05,2.61234]
[1777869935759,59.65,80311.23,0.0,0.98279,1e-05,2.61628]
[1777869940794,59.65,80306.7,0.0,0.98274,1e-05,2.62308]
[1777869945829,59.65,80303.92,0.0,0.98271,1e-05,2.6273]
[1777869950865,59.65,80300.35,0.0,0.98266,1e-05,2.6327]
[1777869955900,59.65,80286.86,0.0,0.9825,1e-05,2.65288]
[1777869960935,59.65,80292.77,0.0,0.98257,1e-05,2.644]
[1777869965970,59.65,80295.15,0.0,0.9826,1e-05,2.6405]
[1777869971006,59.65,80293.91,0.0,0.98259,1e-05,2.64242]
[1777869976040,59.65,80292.63,0.0,0.98257,1e-05,2.64441]
[1777869982558,59.65,80293.91,0.0,0.98259,1e-05,2.6426]
[1777869984097,59.65,80301.69,0.0,0.98268,1e-05,2.63109]
[1777869989131,59.65,80305.6,0.0,0.98272,1e-05,2.62551]
[1777869994166,59.66,80307.82,0.0,0.98276,1e-05,2.62015]
[1777869999202,59.66,80309.54,0.0,0.98278,1e-05,2.61783]
[1777870004237,59.66,80317.33,0.0,0.98287,1e-05,2.60657]
[1777870009273,59.66,80318.53,0.0,0.98288,1e-05,2.60509]
[1777870014310,59.66,80322.41,0.0,0.98292,1e-05,2.59963]
[1777870017330,59.66,80327.85,0.0,0.98298,1e-05,2.59182]
[1777870022366,59.66,80330.05,0.0,0.98301,1e-05,2.5889]
[1777870027399,59.67,80331.29,0.0,0.98302,1e-05,2.58737]
[1777870032435,59.67,80344.08,0.0,0.98316,1e-05,2.56897]
[1777870033442,59.67,80344.23,0.0,0.98316,1e-05,2.56884]
[1777870035457,59.67,80338.49,0.0,0.9831,1e-05,2.57737]
[1777870040490,59.67,80344.16,0.0,0.98316,1e-05,2.56949]
[1777870045530,59.67,80343.66,0.0,0.98315,1e-05,2.57063]
[1777870049553,59.67,80334.27,0.0,0.98304,1e-05,2.58464]
[1777870050560,59.67,80331.35,0.0,0.98301,1e-05,2.58897]
[1777870055595,59.68,80333.1,0.0,0.98304,1e-05,2.58436]
[1777870060638,59.68,80334.96,0.0,0.98306,1e-05,2.58189]
[1777870065666,59.68,80336.8,0.0,0.98308,1e-05,2.57947]
[1777870071707,59.68,80334.94,0.0,0.98305,1e-05,2.58252]
[1777870076742,59.68,80340.11,0.0,0.98311,1e-05,2.57531]
[1777870081779,59.68,80346.67,0.0,0.98318,1e-05,2.56601]
[1777870086814,59.69,80348.58,0.0,0.9832,1e-05,2.56371]
[1777870091850,59.69,80349.45,0.0,0.98321,1e-05,2.56284]
[1777870094870,59.69,80355.41,0.0,0.98327,1e-05,2.55445]
[1777870095878,59.69,80360.93,0.0,0.98333,1e-05,2.54657]
[1777870100913,59.69,80362.69,0.0,0.98335,1e-05,2.54458]
[1777870105948,59.7,80364.89,0.0,0.98337,1e-05,2.54202]
[1777870106955,59.7,80372.25,0.0,0.98345,1e-05,2.53155]
[1777870111991,59.7,80369.49,0.0,0.98343,1e-05,2.53399]
[1777870117026,59.7,80368.41,0.0,0.98341,1e-05,2.53625]
[1777870119041,59.71,80362.64,0.0,0.98334,1e-05,2.54483]
[1777870124076,59.71,80361.88,0.0,0.98333,1e-05,2.54655]
[1777870129111,59.71,80359.48,0.0,0.9833,1e-05,2.55064]
[1777870133622,59.71,80343.47,0.0,0.98311,1e-05,2.57434]
[1777870136160,59.72,80340.21,0.0,0.98307,1e-05,2.57934]
[1777870141195,59.72,80336.37,0.0,0.98303,1e-05,2.5853]
[1777870146229,59.72,80338.58,0.0,0.98305,1e-05,2.5824]
[1777870151265,59.72,80339.06,0.0,0.98305,1e-05,2.58205]
[1777870153762,59.72,80330.57,0.0,0.98296,1e-05,2.59458]
[1777870159321,59.72,80331.79,0.0,0.98297,1e-05,2.59303]
[1777870164356,59.72,80327.9,0.0,0.98292,1e-05,2.59892]
[1777870169391,59.72,80326.58,0.0,0.9829,1e-05,2.60102]
[1777870174426,59.73,80325.31,0.0,0.9829,1e-05,2.60077]
[1777870175434,59.73,80311.29,0.0,0.98274,1e-05,2.62144]
[1777870177447,59.73,80306.01,0.0,0.98268,1e-05,2.62925]
[1777870182481,59.72,80303.29,0.0,0.98265,1e-05,2.63326]
[1777870187518,59.72,80300.36,0.0,0.98261,1e-05,2.63758]
[1777870190538,59.72,80290.71,0.0,0.9825,1e-05,2.65194]
[1777870191546,59.72,80280.24,0.0,0.98238,1e-05,2.66758]
[1777870192552,59.72,80278.08,0.0,0.98235,1e-05,2.67077]
[1777870197588,59.72,80277.68,0.0,0.98235,1e-05,2.67105]
[1777870202622,59.72,80286.78,0.0,0.98246,1e-05,2.65705]
[1777870203628,59.72,80293.87,0.0,0.98254,1e-05,2.64641]
[1777870204639,59.72,80292.07,0.0,0.98252,1e-05,2.64905]
[1777870208667,59.72,80288.61,0.0,0.98248,1e-05,2.65403]
[1777870210680,59.72,80283.09,0.0,0.98242,1e-05,2.66215]
[1777870216723,59.72,80284.83,0.0,0.98244,1e-05,2.65908]
[1777870218736,59.72,80291.38,0.0,0.98252,1e-05,2.64915]
[1777870223773,59.71,80293.46,0.0,0.98255,1e-05,2.64574]
[1777870225788,59.71,80299.01,0.0,0.98261,1e-05,2.63737]
[1777870230822,59.71,80301.68,0.0,0.98265,1e-05,2.6332]
[1777870235856,59.71,80301.97,0.0,0.98267,1e-05,2.63032]
[1777870240895,59.71,80300.77,0.0,0.98265,1e-05,2.63194]
[1777870246933,59.71,80300.26,0.0,0.98265,1e-05,2.63254]
[1777870251973,59.71,80298.32,0.0,0.98263,1e-05,2.63531]
[1777870252976,59.71,80304.61,0.0,0.9827,1e-05,2.62593]
[1777870255997,59.71,80308.76,0.0,0.98275,1e-05,2.61978]
[1777870261032,59.71,80306.83,0.0,0.98273,1e-05,2.62264]
[1777870262046,59.71,80315.76,0.0,0.98283,1e-05,2.60948]
[1777870267082,59.71,80316.85,0.0,0.98284,1e-05,2.60801]
[1777870271112,59.71,80330.02,0.0,0.98299,1e-05,2.58886]
[1777870276140,59.71,80329.83,0.0,0.98299,1e-05,2.58946]
[1777870279162,59.71,80337.26,0.0,0.98307,1e-05,2.5788]
[1777870280170,59.71,80343.26,0.0,0.98314,1e-05,2.57014]
[1777870285208,59.72,80344.64,0.0,0.98315,1e-05,2.56863]
[1777870286214,59.72,80355.28,0.0,0.98327,1e-05,2.55331]
[1777870287221,59.72,80362.33,0.0,0.98335,1e-05,2.54325]
[1777870292257,59.72,80357.63,0.0,0.98331,1e-05,2.54848]
[1777870297291,59.73,80356.6,0.0,0.98329,1e-05,2.55062]
[1777870298299,59.73,80350.22,0.0,0.98322,1e-05,2.55998]
[1777870303334,59.73,80350.56,0.0,0.98322,1e-05,2.56006]
[1777870304848,59.73,80340.91,0.0,0.9831,1e-05,2.57421]
[1777870305348,59.73,80340.91,0.0,0.9831,1e-05,2.57429]
[1777870306360,59.73,80330.98,0.0,0.98299,1e-05,2.58886]
[1777870307362,59.73,80326.58,0.0,0.98294,1e-05,2.59536]
[1777870311390,59.73,80332.05,0.0,0.983,1e-05,2.58753]
[1777870316424,59.73,80336.78,0.0,0.98305,1e-05,2.5809]
[1777870321459,59.73,80336.89,0.0,0.98305,1e-05,2.58106]
[1777870324988,59.74,80345.73,0.0,0.98315,1e-05,2.56836]
[1777870330523,59.74,80342.0,0.0,0.9831,1e-05,2.57424]
[1777870333544,59.74,80347.04,0.0,0.98316,1e-05,2.56712]
[1777870337571,59.74,80341.81,0.0,0.9831,1e-05,2.57504]
[1777870338579,59.74,80317.51,0.0,0.98282,1e-05,2.61068]
[1777870339585,59.74,80308.39,0.0,0.98271,1e-05,2.62414]
[1777870344621,59.74,80306.5,0.0,0.98269,1e-05,2.62689]
[1777870349656,59.74,80308.03,0.0,0.98271,1e-05,2.6246]
[1777870354690,59.74,80303.64,0.0,0.98267,1e-05,2.62881]
[1777870359726,59.74,80301.21,0.0,0.98264,1e-05,2.63241]
[1777870360732,59.74,80294.76,0.0,0.98257,1e-05,2.64199]
[1777870361739,59.74,80294.25,0.0,0.98256,1e-05,2.64273]
[1777870365768,59.74,80289.18,0.0,0.9825,1e-05,2.65016]
[1777870368788,59.74,80284.84,0.0,0.98245,1e-05,2.65649]
[1777870373824,59.74,80283.29,0.0,0.98244,1e-05,2.65849]
[1777870378861,59.74,80281.31,0.0,0.98242,1e-05,2.66108]
[1777870382890,59.73,80279.47,0.0,0.9824,1e-05,2.66348]
[1777870383896,59.73,80284.66,0.0,0.98246,1e-05,2.65562]
[1777870388931,59.73,80279.91,0.0,0.98241,1e-05,2.66229]
[1777870393966,59.73,80285.35,0.0,0.98247,1e-05,2.65372]
[1777870400010,59.73,80285.2,0.0,0.98248,1e-05,2.65353]
[1777870402021,59.73,80303.4,0.0,0.98269,1e-05,2.62632]
[1777870403028,59.73,80309.32,0.0,0.98276,1e-05,2.61754]
[1777870404036,59.73,80308.14,0.0,0.98275,1e-05,2.61928]
[1777870406050,59.73,80323.0,0.0,0.98292,1e-05,2.59737]
[1777870407057,59.73,80321.56,0.0,0.9829,1e-05,2.59952]
[1777870410078,59.73,80328.56,0.0,0.98298,1e-05,2.58941]
[1777870415113,59.73,80330.56,0.0,0.98301,1e-05,2.58476]
[1777870420147,59.73,80326.32,0.0,0.98296,1e-05,2.59174]
[1777870421155,59.73,80318.22,0.0,0.98287,1e-05,2.60367]
[1777870422162,59.73,80312.89,0.0,0.9828,1e-05,2.61153]
[1777870424176,59.73,80304.37,0.0,0.9827,1e-05,2.62413]
[1777870426189,59.73,80291.03,0.0,0.98255,1e-05,2.64389]
[1777870431225,59.73,80292.21,0.0,0.98256,1e-05,2.64195]
[1777870434246,59.73,80286.58,0.0,0.9825,1e-05,2.65019]
[1777870439284,59.73,80284.33,0.0,0.98247,1e-05,2.65323]
[1777870441294,59.73,80290.35,0.0,0.98255,1e-05,2.64412]
[1777870446330,59.73,80294.86,0.0,0.9826,1e-05,2.63717]
[1777870451366,59.73,80293.69,0.0,0.98259,1e-05,2.63867]
[1777870456401,59.73,80289.98,0.0,0.98255,1e-05,2.64392]
[1777870461436,59.72,80290.64,0.0,0.98256,1e-05,2.64263]
[1777870466472,59.72,80291.5,0.0,0.98257,1e-05,2.64105]
[1777870471506,59.72,80292.15,0.0,0.9826,1e-05,2.63745]
[1777870476543,59.72,80291.47,0.0,0.98259,1e-05,2.63816]
[1777870479562,59.72,80286.82,0.0,0.98254,1e-05,2.64486]
[1777870481576,59.72,80281.1,0.0,0.98247,1e-05,2.65321]
[1777870486611,59.71,80279.69,0.0,0.98246,1e-05,2.65484]
[1777870492654,59.71,80274.92,0.0,0.98241,1e-05,2.66138]
[1777870497689,59.71,80274.21,0.0,0.9824,1e-05,2.66192]
[1777870500710,59.71,80263.26,0.0,0.98227,1e-05,2.67803]
[1777870503730,59.7,80253.57,0.0,0.98216,1e-05,2.69224]
[1777870504738,59.7,80247.68,0.0,0.98209,1e-05,2.701]
[1777870506259,59.7,80251.64,0.0,0.98214,1e-05,2.6947]
[1777870511787,59.7,80233.82,0.0,0.98193,1e-05,2.721]
[1777870517829,59.69,80232.62,0.0,0.98193,1e-05,2.72179]
[1777870522867,59.69,80228.01,0.0,0.98188,1e-05,2.728]
[1777870525885,59.69,80221.92,0.0,0.98181,1e-05,2.73681]
[1777870530919,59.68,80216.92,0.0,0.98175,1e-05,2.74358]
[1777870535955,59.68,80217.98,0.0,0.98179,1e-05,2.73866]
[1777870540990,59.67,80220.21,0.0,0.98182,1e-05,2.73437]
[1777870546025,59.67,80221.42,0.0,0.98184,1e-05,2.73167]
[1777870551060,59.66,80221.02,0.0,0.98184,1e-05,2.73144]
[1777870556095,59.66,80218.92,0.0,0.98182,1e-05,2.73382]
[1777870562137,59.65,80215.87,0.0,0.9818,1e-05,2.73744]
[1777870567172,59.65,80221.08,0.0,0.98187,1e-05,2.72856]
[1777870569186,59.65,80224.33,0.0,0.98191,1e-05,2.72326]
[1777870571199,59.65,80231.15,0.0,0.98199,1e-05,2.71256]
[1777870576237,59.64,80229.06,0.0,0.98197,1e-05,2.71492]
[1777870581271,59.64,80230.96,0.0,0.982,1e-05,2.7115]
[1777870586308,59.64,80231.28,0.0,0.98201,1e-05,2.71031]
[1777870591342,59.63,80229.91,0.0,0.98201,1e-05,2.70951]
[1777870595369,59.63,80234.89,0.0,0.98208,1e-05,2.70157]
[1777870600403,59.63,80233.69,0.0,0.98207,1e-05,2.70299]
[1777870605439,59.63,80232.6,0.0,0.98206,1e-05,2.70428]
[1777870608460,59.63,80227.25,0.0,0.98199,1e-05,2.71217]
[1777870613495,59.62,80228.08,0.0,0.98201,1e-05,2.71045]
[1777870618529,59.62,80232.36,0.0,0.98206,1e-05,2.70355]
[1777870623565,59.62,80226.96,0.0,0.982,1e-05,2.71138]
[1777870627103,59.62,80221.76,0.0,0.98194,1e-05,2.71903]
[1777870632628,59.62,80219.97,0.0,0.98192,1e-05,2.72116]
[1777870637175,59.61,80210.66,0.0,0.98181,1e-05,2.735]
[1777870637669,59.61,80210.66,0.0,0.98181,1e-05,2.73487]
[1777870642699,59.61,80209.65,0.0,0.9818,1e-05,2.73575]
[1777870643705,59.61,80215.2,0.0,0.98187,1e-05,2.72713]
[1777870647247,59.61,80222.28,0.0,0.98196,1e-05,2.71598]
[1777870648740,59.61,80225.98,0.0,0.98201,1e-05,2.71015]
[1777870652768,59.6,80232.13,0.0,0.9821,1e-05,2.69811]
[1777870657317,59.6,80242.57,0.0,0.98223,1e-05,2.68202]
[1777870662837,59.6,80244.55,0.0,0.98225,1e-05,2.67875]
[1777870665859,59.6,80252.84,0.0,0.98235,1e-05,2.66611]
[1777870669889,59.6,80259.75,0.0,0.98244,1e-05,2.65564]
[1777870674923,59.6,80263.23,0.0,0.98248,1e-05,2.65035]
[1777870679958,59.6,80265.94,0.0,0.98251,1e-05,2.64617]
[1777870682979,59.6,80271.72,0.0,0.98258,1e-05,2.63749]
[1777870688017,59.6,80273.07,0.0,0.9826,1e-05,2.63537]
[1777870692051,59.6,80294.25,0.0,0.98285,1e-05,2.60388]
[1777870693055,59.6,80297.95,0.0,0.98289,1e-05,2.59846]
[1777870695071,59.6,80300.86,0.0,0.98292,1e-05,2.59426]
[1777870699111,59.6,80254.76,0.0,0.98238,1e-05,2.66305]
[1777870700118,59.6,80252.31,0.0,0.98235,1e-05,2.66667]
[1777870705154,59.6,80254.52,0.0,0.98238,1e-05,2.66305]
[1777870709182,59.6,80289.6,0.0,0.98279,1e-05,2.61052]
[1777870710187,59.6,80292.05,0.0,0.98282,1e-05,2.60693]
[1777870715224,59.6,80292.99,0.0,0.98284,1e-05,2.60347]
[1777870720258,59.6,80290.88,0.0,0.98282,1e-05,2.6068]
[1777870725292,59.6,80292.41,0.0,0.98283,1e-05,2.60473]
[1777870726310,59.6,80302.4,0.0,0.98295,1e-05,2.59005]
[1777870727307,59.6,80302.47,0.0,0.98295,1e-05,2.59002]
[1777870727815,59.6,80296.81,0.0,0.98288,1e-05,2.59841]
[1777870731336,59.6,80296.97,0.0,0.98289,1e-05,2.59833]
[1777870732342,59.6,80309.48,0.0,0.98303,1e-05,2.58]
[1777870733349,59.6,80310.99,0.0,0.98305,1e-05,2.57787]
[1777870738384,59.6,80310.28,0.0,0.98303,1e-05,2.57935]
[1777870741407,59.61,80315.66,0.0,0.98309,1e-05,2.57175]
[1777870742413,59.61,80319.99,0.0,0.98314,1e-05,2.56553]
[1777870747447,59.61,80306.94,0.0,0.98299,1e-05,2.58521]
[1777870748455,59.61,80301.94,0.0,0.98293,1e-05,2.59265]
[1777870750469,59.61,80299.11,0.0,0.9829,1e-05,2.59697]
[1777870754502,59.61,80292.31,0.0,0.98281,1e-05,2.60735]
[1777870759532,59.61,80290.76,0.0,0.98279,1e-05,2.60989]
[1777870765574,59.62,80292.17,0.0,0.98281,1e-05,2.60806]
[1777870768097,59.62,80283.02,0.0,0.9827,1e-05,2.62166]
[1777870771623,59.62,80311.99,0.0,0.98305,1e-05,2.57678]
[1777870776658,59.62,80310.43,0.0,0.98303,1e-05,2.57954]
[1777870778169,59.62,80304.74,0.0,0.98296,1e-05,2.58799]
[1777870783707,59.62,80302.47,0.0,0.98293,1e-05,2.59187]
[1777870788741,59.62,80299.66,0.0,0.9829,1e-05,2.59649]
[1777870793777,59.63,80300.59,0.0,0.9829,1e-05,2.59561]
[1777870798814,59.63,80304.99,0.0,0.98295,1e-05,2.58964]
[1777870802850,59.63,80314.64,0.0,0.98306,1e-05,2.57595]
[1777870808379,59.64,80311.33,0.0,0.98302,1e-05,2.58143]
[1777870809900,59.64,80301.89,0.0,0.98291,1e-05,2.59551]
[1777870810905,59.64,80295.04,0.0,0.98282,1e-05,2.60569]
[1777870813926,59.64,80323.37,0.0,0.98315,1e-05,2.56443]
[1777870814941,59.64,80333.94,0.0,0.98327,1e-05,2.54922]
[1777870818449,59.64,80339.55,0.0,0.98333,1e-05,2.5416]
[1777870823996,59.65,80343.08,0.0,0.98336,1e-05,2.5375]
[1777870829039,59.65,80343.24,0.0,0.98336,1e-05,2.53805]
[1777870834074,59.66,80354.78,0.0,0.98349,1e-05,2.51996]
[1777870835081,59.66,80365.17,0.0,0.98361,1e-05,2.50525]
[1777870840115,59.66,80367.12,0.0,0.98362,1e-05,2.50344]
[1777870846158,59.67,80367.22,0.0,0.98362,1e-05,2.50451]
[1777870849179,59.67,80378.85,0.0,0.98374,1e-05,2.48852]
[1777870850185,59.67,80381.82,0.0,0.98377,1e-05,2.48452]
[1777870853206,59.68,80374.81,0.0,0.98369,1e-05,2.49519]
[1777870854213,59.68,80373.82,0.0,0.98368,1e-05,2.49681]
[1777870859250,59.68,80371.65,0.0,0.98364,1e-05,2.50096]
[1777870864285,59.69,80374.58,0.0,0.98367,1e-05,2.49782]
[1777870869319,59.69,80377.5,0.0,0.98369,1e-05,2.49471]
[1777870874353,59.7,80378.0,0.0,0.98369,1e-05,2.49507]
[1777870877374,59.7,80371.36,0.0,0.98361,1e-05,2.50517]
[1777870879394,59.71,80356.25,0.0,0.98344,1e-05,2.52724]
[1777870880398,59.71,80350.05,0.0,0.98337,1e-05,2.53633]
[1777870881410,59.71,80349.2,0.0,0.98336,1e-05,2.53769]
[1777870883424,59.71,80343.87,0.0,0.9833,1e-05,2.54567]
[1777870885440,59.71,80340.11,0.0,0.98325,1e-05,2.55134]
[1777870890473,59.71,80339.54,0.0,0.98324,1e-05,2.55269]
[1777870895507,59.72,80339.09,0.0,0.98325,1e-05,2.5516]
[1777870900542,59.72,80341.94,0.0,0.98327,1e-05,2.54798]
[1777870905578,59.72,80338.97,0.0,0.98324,1e-05,2.55279]
[1777870912631,59.72,80335.47,0.0,0.98319,1e-05,2.55861]
[1777870916655,59.73,80328.04,0.0,0.9831,1e-05,2.56977]
[1777870920682,59.73,80318.72,0.0,0.98299,1e-05,2.58367]
[1777870925719,59.73,80319.87,0.0,0.983,1e-05,2.5823]
[1777870929747,59.73,80331.06,0.0,0.98313,1e-05,2.56625]
[1777870935263,59.73,80338.5,0.0,0.98321,1e-05,2.55591]
[1777870938815,59.74,80343.94,0.0,0.98327,1e-05,2.5484]
[1777870943849,59.74,80345.43,0.0,0.98328,1e-05,2.54675]
[1777870947880,59.74,80336.11,0.0,0.98318,1e-05,2.56063]
[1777870952916,59.74,80332.76,0.0,0.98315,1e-05,2.56359]
[1777870954929,59.74,80326.73,0.0,0.98308,1e-05,2.57251]
[1777870957951,59.74,80321.48,0.0,0.98302,1e-05,2.58036]
[1777870963993,59.75,80317.77,0.0,0.98297,1e-05,2.58613]
[1777870969501,59.75,80315.36,0.0,0.98294,1e-05,2.58998]
[1777870975072,59.75,80312.36,0.0,0.9829,1e-05,2.59476]
[1777870980107,59.75,80308.64,0.0,0.98286,1e-05,2.6005]
[1777870985143,59.75,80311.2,0.0,0.98289,1e-05,2.59703]
[1777870992193,59.75,80310.59,0.0,0.98288,1e-05,2.59836]
[1777870997228,59.76,80317.38,0.0,0.98295,1e-05,2.58874]
[1777871002266,59.76,80313.87,0.0,0.98291,1e-05,2.59428]
[1777871007298,59.76,80311.58,0.0,0.98288,1e-05,2.59803]
[1777871012334,59.76,80308.46,0.0,0.98285,1e-05,2.60066]
[1777871014349,59.76,80301.77,0.0,0.98278,1e-05,2.61065]
[1777871016366,59.76,80293.86,0.0,0.98268,1e-05,2.6224]
[1777871017372,59.76,80290.43,0.0,0.98264,1e-05,2.62757]
[1777871022407,59.76,80289.49,0.0,0.98263,1e-05,2.62908]
[1777871027442,59.76,80272.11,0.0,0.98242,1e-05,2.65508]
[1777871028450,59.76,80269.01,0.0,0.98239,1e-05,2.65969]
[1777871029456,59.76,80257.83,0.0,0.98225,1e-05,2.67645]
[1777871030476,59.76,80254.96,0.0,0.98222,1e-05,2.6807]
[1777871032478,59.76,80255.34,0.0,0.98223,1e-05,2.67997]
[1777871035499,59.76,80261.07,0.0,0.9823,1e-05,2.67111]
[1777871037512,59.76,80269.6,0.0,0.9824,1e-05,2.65818]
[1777871038519,59.76,80271.52,0.0,0.98242,1e-05,2.65526]
[1777871039993,59.76,80278.3,0.0,0.9825,1e-05,2.64509]
[1777871043561,59.76,80280.84,0.0,0.98253,1e-05,2.64119]
[1777871045572,59.76,80289.7,0.0,0.98264,1e-05,2.62796]
[1777871046579,59.76,80309.32,0.0,0.98287,1e-05,2.59897]
[1777871047586,59.76,80310.63,0.0,0.98288,1e-05,2.59708]
[1777871049607,59.76,80304.76,0.0,0.98281,1e-05,2.60581]
[1777871051615,59.76,80324.08,0.0,0.98304,1e-05,2.57751]
[1777871052624,59.76,80325.15,0.0,0.98305,1e-05,2.57603]
[1777871055642,59.76,80337.65,0.0,0.98319,1e-05,2.55808]
[1777871056650,59.76,80337.6,0.0,0.98319,1e-05,2.55827]
[1777871061685,59.77,80339.11,0.0,0.9832,1e-05,2.55664]
[1777871063699,59.77,80330.78,0.0,0.9831,1e-05,2.56896]
[1777871068734,59.77,80327.68,0.0,0.98306,1e-05,2.57389]
[1777871073769,59.77,80326.24,0.0,0.98306,1e-05,2.57411]
[1777871078805,59.77,80330.37,0.0,0.9831,1e-05,2.56848]
[1777871079813,59.77,80336.08,0.0,0.98317,1e-05,2.56026]
[1777871081827,59.78,80341.71,0.0,0.98323,1e-05,2.5523]
[1777871085854,59.78,80336.15,0.0,0.98316,1e-05,2.56082]
[1777871087869,59.78,80334.02,0.0,0.98314,1e-05,2.56411]
[1777871092902,59.78,80328.57,0.0,0.98307,1e-05,2.57248]
[1777871097938,59.78,80328.45,0.0,0.98307,1e-05,2.57304]
[1777871102981,59.79,80326.46,0.0,0.98304,1e-05,2.57634]
[1777871108013,59.79,80331.5,0.0,0.9831,1e-05,2.56939]
[1777871113047,59.79,80336.67,0.0,0.98315,1e-05,2.56227]
[1777871114053,59.79,80346.55,0.0,0.98327,1e-05,2.54802]
[1777871115065,59.79,80348.62,0.0,0.98329,1e-05,2.54513]
[1777871120554,59.79,80345.52,0.0,0.98325,1e-05,2.55024]
[1777871123116,59.79,80340.07,0.0,0.98318,1e-05,2.55834]
[1777871124124,59.8,80335.33,0.0,0.98313,1e-05,2.56531]
[1777871127144,59.8,80326.2,0.0,0.98302,1e-05,2.57888]
[1777871132181,59.8,80306.37,0.0,0.98281,1e-05,2.6059]
[1777871133188,59.8,80298.65,0.0,0.98272,1e-05,2.6173]
[1777871134195,59.8,80293.79,0.0,0.98266,1e-05,2.62448]
[1777871139231,59.8,80298.96,0.0,0.98272,1e-05,2.61678]
[1777871144265,59.8,80300.54,0.0,0.98274,1e-05,2.61446]
[1777871149300,59.8,80301.44,0.0,0.98275,1e-05,2.61317]
[1777871150768,59.8,80311.38,0.0,0.98286,1e-05,2.59856]
[1777871155342,59.8,80312.05,0.0,0.98287,1e-05,2.59778]
[1777871160838,59.8,80315.39,0.0,0.98291,1e-05,2.59314]
[1777871166423,59.8,80312.3,0.0,0.98287,1e-05,2.59807]
[1777871171456,59.8,80310.14,0.0,0.98284,1e-05,2.60157]
[1777871176492,59.81,80309.23,0.0,0.98283,1e-05,2.60324]
[1777871181526,59.81,80307.01,0.0,0.9828,1e-05,2.60684]
[1777871186560,59.81,80308.25,0.0,0.98281,1e-05,2.60535]
[1777871187568,59.81,80301.77,0.0,0.98274,1e-05,2.61498]
[1777871188574,59.81,80301.78,0.0,0.98273,1e-05,2.61503]
[1777871190589,59.81,80307.85,0.0,0.9828,1e-05,2.60619]
[1777871191596,59.81,80315.67,0.0,0.98291,1e-05,2.59248]
[1777871192602,59.81,80317.43,0.0,0.98293,1e-05,2.58999]
[1777871197637,59.81,80314.4,0.0,0.98289,1e-05,2.5949]
[1777871202675,59.82,80319.62,0.0,0.98295,1e-05,2.58765]
[1777871207707,59.82,80323.07,0.0,0.98298,1e-05,2.58298]
[1777871212747,59.82,80319.16,0.0,0.98294,1e-05,2.5891]
[1777871217783,59.82,80317.35,0.0,0.98291,1e-05,2.59215]
[1777871222818,59.82,80315.91,0.0,0.98289,1e-05,2.59466]
[1777871227852,59.83,80313.62,0.0,0.98286,1e-05,2.59841]
[1777871232888,59.83,80312.91,0.0,0.98285,1e-05,2.59982]
[1777871235909,59.83,80318.0,0.0,0.98291,1e-05,2.59258]
[1777871240944,59.83,80316.41,0.0,0.98289,1e-05,2.59529]
[1777871246986,59.83,80315.01,0.0,0.98287,1e-05,2.59777]
[1777871252021,59.84,80311.36,0.0,0.98284,1e-05,2.60116]
[1777871257056,59.84,80308.41,0.0,0.9828,1e-05,2.60584]
[1777871258062,59.84,80300.67,0.0,0.98271,1e-05,2.61732]
[1777871259069,59.84,80301.92,0.0,0.98272,1e-05,2.61551]
[1777871264105,59.84,80297.94,0.0,0.98268,1e-05,2.62157]
[1777871269139,59.84,80295.49,0.0,0.98265,1e-05,2.62534]
[1777871270147,59.84,80288.52,0.0,0.98256,1e-05,2.6357]
[1777871271615,59.84,80286.28,0.0,0.98254,1e-05,2.63904]
[1777871276189,59.84,80284.04,0.0,0.98251,1e-05,2.64234]
[1777871279209,59.84,80278.12,0.0,0.98244,1e-05,2.65111]
[1777871280217,59.84,80278.1,0.0,0.98244,1e-05,2.65111]
[1777871281687,59.84,80266.53,0.0,0.98231,1e-05,2.66833]
[1777871284245,59.84,80264.31,0.0,0.98228,1e-05,2.6715]
[1777871289284,59.84,80267.15,0.0,0.98232,1e-05,2.66682]
[1777871294318,59.83,80268.71,0.0,0.98234,1e-05,2.66405]
[1777871299353,59.83,80271.77,0.0,0.98238,1e-05,2.65895]
[1777871305394,59.83,80271.71,0.0,0.98238,1e-05,2.65853]
[1777871310431,59.83,80272.34,0.0,0.98239,1e-05,2.65713]
[1777871317480,59.82,80274.42,0.0,0.98244,1e-05,2.6511]
[1777871322514,59.82,80272.34,0.0,0.98242,1e-05,2.65377]
[1777871327550,59.82,80269.79,0.0,0.98239,1e-05,2.65707]
[1777871332585,59.81,80272.71,0.0,0.98243,1e-05,2.65221]
[1777871337619,59.81,80268.75,0.0,0.98239,1e-05,2.65762]
[1777871342135,59.81,80191.55,0.0,0.98146,1e-05,2.77416]
[1777871342661,59.76,80191.55,0.0,0.98152,1e-05,2.76562]
[1777871343667,59.76,80183.9,0.0,0.98143,1e-05,2.77715]
[1777871348702,59.75,80191.08,0.0,0.98153,1e-05,2.76452]
[1777871353736,59.75,80197.55,0.0,0.98162,1e-05,2.75312]
[1777871354745,59.75,80203.36,0.0,0.9817,1e-05,2.74391]
[1777871355751,59.74,80203.49,0.0,0.9817,1e-05,2.74346]
[1777871358772,59.74,80208.53,0.0,0.98177,1e-05,2.73497]
[1777871360785,59.74,80211.54,0.0,0.98181,1e-05,2.72988]
[1777871363823,59.73,80182.58,0.0,0.98146,1e-05,2.77379]
[1777871364820,59.73,80181.02,0.0,0.98144,1e-05,2.7759]
[1777871365826,59.73,80192.35,0.0,0.98158,1e-05,2.75806]
[1777871366833,59.73,80196.8,0.0,0.98164,1e-05,2.75092]
[1777871370861,59.68,80190.1,0.0,0.98164,1e-05,2.75088]
[1777871371872,59.66,80190.28,0.0,0.98168,1e-05,2.74558]
[1777871376902,59.6,80195.56,0.0,0.98183,1e-05,2.7256]
[1777871378917,59.58,80204.89,0.0,0.98198,1e-05,2.70709]
[1777871383952,59.54,80207.47,0.0,0.98208,1e-05,2.694]
[1777871385965,59.52,80213.56,0.0,0.98218,1e-05,2.68147]
[1777871387979,59.5,80214.85,0.0,0.98222,1e-05,2.6767]
[1777871393015,59.48,80209.97,0.0,0.9822,1e-05,2.67873]
[1777871398051,59.47,80211.61,0.0,0.98224,1e-05,2.67445]
[1777871402079,59.46,80211.76,0.0,0.98224,1e-05,2.67379]
[1777871407114,59.46,80208.17,0.0,0.9822,1e-05,2.67874]
[1777871408125,59.46,80200.48,0.0,0.98211,1e-05,2.69031]
[1777871409131,59.46,80199.34,0.0,0.9821,1e-05,2.69192]
[1777871414171,59.46,80182.73,0.0,0.9819,1e-05,2.7167]
[1777871415176,59.46,80180.48,0.0,0.98187,1e-05,2.71998]
[1777871420212,59.45,80178.89,0.0,0.98186,1e-05,2.72154]
[1777871425249,59.45,80178.8,0.0,0.98187,1e-05,2.7208]
[1777871430282,59.44,80176.11,0.0,0.98184,1e-05,2.72403]
[1777871435317,59.44,80178.59,0.0,0.98189,1e-05,2.71698]
[1777871440353,59.43,80181.28,0.0,0.98193,1e-05,2.71202]
[1777871445388,59.43,80179.58,0.0,0.98192,1e-05,2.7138]
[1777871450422,59.43,80177.68,0.0,0.9819,1e-05,2.71588]
[1777871454451,59.42,80186.16,0.0,0.98201,1e-05,2.70224]
[1777871455459,59.42,80190.39,0.0,0.98206,1e-05,2.69564]
[1777871460494,59.42,80190.91,0.0,0.98207,1e-05,2.69419]
[1777871465529,59.42,80184.81,0.0,0.98201,1e-05,2.70282]
[1777871470573,59.41,80184.05,0.0,0.982,1e-05,2.70312]
[1777871473047,59.4,80176.97,0.0,0.98194,1e-05,2.71083]
[1777871475605,59.38,80171.01,0.0,0.98189,1e-05,2.71685]
[1777871476613,59.36,80160.83,0.0,0.98179,1e-05,2.72899]
[1777871479633,59.34,80169.2,0.0,0.98192,1e-05,2.71268]
[1777871480641,59.34,80180.19,0.0,0.98207,1e-05,2.69438]
[1777871481647,59.34,80183.79,0.0,0.98212,1e-05,2.68877]
[1777871484668,59.33,80186.67,0.0,0.98215,1e-05,2.68406]
[1777871489703,59.33,80190.14,0.0,0.9822,1e-05,2.67828]
[1777871494737,59.33,80189.11,0.0,0.98221,1e-05,2.67691]
[1777871498766,59.33,80179.47,0.0,0.98209,1e-05,2.69117]
[1777871503260,59.32,80184.75,0.0,0.98216,1e-05,2.68266]
[1777871504809,59.32,80186.33,0.0,0.98218,1e-05,2.68005]
[1777871509843,59.32,80188.91,0.0,0.98221,1e-05,2.67569]
[1777871514877,59.32,80189.27,0.0,0.98222,1e-05,2.67472]
[1777871520919,59.32,80191.81,0.0,0.98226,1e-05,2.6704]
[1777871522935,59.32,80201.53,0.0,0.98238,1e-05,2.65554]
[1777871523941,59.31,80202.14,0.0,0.98238,1e-05,2.65456]
[1777871528977,59.31,80186.38,0.0,0.98219,1e-05,2.67817]
[1777871529983,59.31,80180.73,0.0,0.98213,1e-05,2.68667]
[1777871530997,59.31,80179.03,0.0,0.98211,1e-05,2.68915]
[1777871533007,59.3,80175.83,0.0,0.98209,1e-05,2.69152]
[1777871535018,59.29,80168.98,0.0,0.98202,1e-05,2.70058]
[1777871540053,59.29,80166.92,0.0,0.982,1e-05,2.70299]
[1777871545087,59.28,80164.31,0.0,0.98197,1e-05,2.70624]
[1777871549116,59.28,80155.83,0.0,0.98187,1e-05,2.71865]
[1777871551131,59.28,80147.58,0.0,0.98179,1e-05,2.72867]
[1777871552137,59.28,80147.3,0.0,0.98178,1e-05,2.72892]
[1777871554151,59.28,80154.57,0.0,0.98188,1e-05,2.71735]
[1777871555159,59.28,80157.73,0.0,0.98192,1e-05,2.71233]
[1777871559186,59.27,80157.14,0.0,0.98191,1e-05,2.71267]
[1777871564224,59.27,80154.79,0.0,0.98189,1e-05,2.71556]
[1777871569256,59.27,80159.52,0.0,0.98195,1e-05,2.70761]
[1777871574292,59.26,80158.21,0.0,0.98194,1e-05,2.70903]
[1777871576308,59.26,80165.44,0.0,0.98203,1e-05,2.69772]
[1777871578322,59.26,80165.61,0.0,0.98204,1e-05,2.69727]
[1777871583358,59.26,80166.23,0.0,0.98205,1e-05,2.69587]
[1777871586378,59.25,80160.25,0.0,0.98198,1e-05,2.7039]
[1777871591413,59.25,80157.8,0.0,0.98196,1e-05,2.70632]
[1777871595442,59.24,80148.91,0.0,0.98186,1e-05,2.71961]
[1777871600481,59.24,80150.46,0.0,0.98188,1e-05,2.71668]
[1777871602492,59.24,80143.9,0.0,0.9818,1e-05,2.72658]
[1777871607527,59.24,80142.33,0.0,0.98179,1e-05,2.72837]
[1777871612561,59.23,80148.06,0.0,0.98188,1e-05,2.71653]
[1777871617597,59.23,80145.88,0.0,0.98186,1e-05,2.71936]
[1777871620618,59.23,80143.4,0.0,0.98183,1e-05,2.72284]
[1777871621624,59.23,80138.39,0.0,0.98177,1e-05,2.73046]
[1777871625653,59.23,80148.53,0.0,0.9819,1e-05,2.71431]
[1777871626659,59.23,80149.1,0.0,0.9819,1e-05,2.71333]
[1777871630687,59.22,80142.47,0.0,0.98183,1e-05,2.7231]
[1777871635722,59.22,80143.75,0.0,0.98185,1e-05,2.72052]
[1777871640757,59.22,80145.43,0.0,0.98187,1e-05,2.71734]
[1777871641766,59.22,80150.61,0.0,0.98194,1e-05,2.70925]
[1777871646803,59.22,80149.39,0.0,0.98192,1e-05,2.71177]
[1777871651836,59.22,80147.72,0.0,0.9819,1e-05,2.7142]
[1777871652844,59.22,80137.39,0.0,0.98177,1e-05,2.73004]
[1777871654344,59.22,80116.9,0.0,0.98152,1e-05,2.76161]
[1777871655870,59.22,80115.49,0.0,0.9815,1e-05,2.76363]
[1777871659904,59.21,80123.67,0.0,0.98161,1e-05,2.75015]
[1777871660905,59.21,80111.03,0.0,0.98145,1e-05,2.76949]
[1777871661909,59.21,80098.72,0.0,0.9813,1e-05,2.78857]
[1777871664414,59.21,80110.56,0.0,0.98145,1e-05,2.76954]
[1777871665937,59.21,80112.92,0.0,0.98149,1e-05,2.76544]
[1777871670972,59.2,80113.66,0.0,0.9815,1e-05,2.76325]
[1777871672985,59.2,80119.62,0.0,0.9816,1e-05,2.75118]
[1777871678021,59.19,80119.67,0.0,0.9816,1e-05,2.75017]
[1777871683056,59.19,80121.59,0.0,0.98164,1e-05,2.74623]
[1777871688090,59.18,80124.02,0.0,0.98167,1e-05,2.74153]
[1777871692120,59.18,80132.46,0.0,0.98178,1e-05,2.72773]
[1777871693129,59.18,80131.92,0.0,0.98178,1e-05,2.7284]
[1777871698163,59.18,80136.25,0.0,0.98184,1e-05,2.72092]
[1777871703198,59.17,80137.24,0.0,0.98186,1e-05,2.71864]
[1777871708232,59.17,80138.04,0.0,0.98187,1e-05,2.7167]
[1777871713269,59.16,80138.73,0.0,0.98188,1e-05,2.71493]
[1777871714276,59.16,80133.03,0.0,0.98182,1e-05,2.7236]
[1777871715284,59.16,80135.6,0.0,0.98185,1e-05,2.71947]
[1777871721324,59.16,80134.82,0.0,0.98185,1e-05,2.71981]
[1777871726362,59.16,80128.04,0.0,0.98177,1e-05,2.72953]
[1777871727366,59.15,80121.35,0.0,0.98169,1e-05,2.73974]
[1777871728374,59.15,80119.19,0.0,0.98166,1e-05,2.74291]
[1777871732403,59.15,80125.74,0.0,0.98176,1e-05,2.72962]
[1777871733409,59.15,80127.79,0.0,0.98179,1e-05,2.72628]
[1777871738444,59.14,80131.37,0.0,0.98184,1e-05,2.71999]
[1777871743480,59.14,80128.86,0.0,0.98181,1e-05,2.72313]
[1777871748516,59.14,80133.37,0.0,0.98188,1e-05,2.71542]
[1777871753550,59.13,80137.01,0.0,0.98193,1e-05,2.70913]
[1777871758585,59.13,80136.35,0.0,0.98192,1e-05,2.70947]
[1777871763619,59.13,80137.04,0.0,0.98194,1e-05,2.70772]
[1777871768654,59.12,80141.23,0.0,0.98199,1e-05,2.70062]
[1777871773692,59.12,80147.58,0.0,0.98208,1e-05,2.69027]
[1777871778752,59.12,80151.77,0.0,0.98213,1e-05,2.68332]
[1777871779759,59.12,80137.95,0.0,0.98196,1e-05,2.70443]
[1777871780766,59.12,80119.1,0.0,0.98173,1e-05,2.73342]
[1777871781773,59.12,80118.76,0.0,0.98173,1e-05,2.73376]
[1777871786809,59.11,80106.45,0.0,0.98158,1e-05,2.75201]
[1777871787818,59.11,80109.82,0.0,0.98163,1e-05,2.74654]
[1777871792851,59.11,80114.7,0.0,0.98171,1e-05,2.7356]
[1777871796878,59.1,80102.43,0.0,0.98156,1e-05,2.75399]
[1777871797885,59.1,80087.49,0.0,0.98138,1e-05,2.77718]
[1777871798892,59.1,80086.42,0.0,0.98136,1e-05,2.77928]
[1777871801915,59.11,80069.89,0.0,0.98114,1e-05,2.80595]
[1777871802922,59.11,80057.89,0.0,0.98099,1e-05,2.82538]
[1777871803930,59.11,80060.95,0.0,0.98102,1e-05,2.82085]
[1777871808967,59.12,80062.41,0.0,0.98103,1e-05,2.82026]
[1777871811991,59.12,80057.18,0.0,0.98095,1e-05,2.82993]
[1777871817025,59.14,80060.87,0.0,0.98098,1e-05,2.82691]
[1777871822060,59.13,80068.27,0.0,0.98108,1e-05,2.81382]
[1777871823069,59.13,80072.42,0.0,0.98113,1e-05,2.80731]
[1777871824078,59.13,80075.99,0.0,0.98118,1e-05,2.80144]
[1777871829110,59.12,80071.07,0.0,0.98113,1e-05,2.80772]
[1777871834145,59.12,80071.92,0.0,0.98115,1e-05,2.8049]
[1777871839181,59.11,80082.88,0.0,0.9813,1e-05,2.78619]
[1777871841196,59.11,80092.18,0.0,0.98142,1e-05,2.77109]
[1777871843210,59.1,80097.83,0.0,0.9815,1e-05,2.76181]
[1777871848246,59.1,80097.81,0.0,0.98151,1e-05,2.76078]
[1777871853281,59.09,80103.62,0.0,0.9816,1e-05,2.74829]
[1777871858315,59.09,80105.42,0.0,0.98163,1e-05,2.7445]
[1777871861342,59.09,80112.99,0.0,0.98173,1e-05,2.73216]
[1777871863350,59.08,80124.02,0.0,0.98187,1e-05,2.71474]
[1777871865366,59.08,80113.13,0.0,0.98174,1e-05,2.7313]
[1777871866372,59.08,80113.8,0.0,0.98175,1e-05,2.73008]
[1777871867378,59.08,80108.01,0.0,0.98168,1e-05,2.73891]
[1777871868386,59.08,80101.09,0.0,0.98159,1e-05,2.7495]
[1777871869395,59.08,80099.51,0.0,0.98157,1e-05,2.75176]
[1777871873422,59.07,80094.24,0.0,0.98152,1e-05,2.75914]
[1777871879466,59.07,80090.19,0.0,0.98147,1e-05,2.76417]
[1777871882488,59.07,80097.0,0.0,0.98157,1e-05,2.75286]
[1777871886516,59.06,80096.22,0.0,0.98156,1e-05,2.7533]
[1777871890544,59.06,80102.18,0.0,0.98164,1e-05,2.74325]
[1777871894571,59.05,80109.28,0.0,0.98174,1e-05,2.73152]
[1777871898600,59.05,80109.95,0.0,0.98175,1e-05,2.72984]
[1777871903634,59.05,80113.38,0.0,0.9818,1e-05,2.72377]
[1777871908670,59.04,80112.37,0.0,0.98179,1e-05,2.72459]
[1777871913704,59.04,80113.6,0.0,0.98183,1e-05,2.71958]
[1777871918742,59.04,80115.51,0.0,0.98186,1e-05,2.71591]
[1777871923777,59.03,80108.44,0.0,0.98178,1e-05,2.72612]
[1777871928812,59.03,80108.46,0.0,0.98178,1e-05,2.72527]
[1777871933847,59.02,80113.45,0.0,0.98185,1e-05,2.71677]
[1777871936346,59.02,80099.54,0.0,0.98168,1e-05,2.73792]
[1777871937878,59.02,80087.51,0.0,0.98153,1e-05,2.75652]
[1777871938885,59.02,80086.87,0.0,0.98152,1e-05,2.75731]
[1777871943920,59.01,80088.53,0.0,0.98155,1e-05,2.75366]
[1777871946416,59.01,80094.56,0.0,0.98163,1e-05,2.74369]
[1777871951977,59.01,80089.9,0.0,0.98158,1e-05,2.7501]
[1777871957012,59.0,80089.1,0.0,0.98158,1e-05,2.75046]
[1777871959025,59.0,80094.38,0.0,0.98165,1e-05,2.74187]
[1777871964060,59.0,80095.82,0.0,0.98167,1e-05,2.73885]
[1777871966557,58.99,80084.67,0.0,0.98154,1e-05,2.75582]
[1777871968089,58.99,80083.53,0.0,0.98152,1e-05,2.75742]
[1777871973123,58.99,80078.84,0.0,0.98149,1e-05,2.76146]
[1777871976627,58.99,80095.4,0.0,0.9817,1e-05,2.7349]
[1777871979169,58.98,80088.91,0.0,0.98162,1e-05,2.74474]
[1777871981186,58.98,80079.08,0.0,0.9815,1e-05,2.7598]
[1777871982199,58.99,80031.31,0.0,0.98088,1e-05,2.83676]
[1777871983199,58.99,80018.1,0.0,0.98071,1e-05,2.85798]
[1777871984203,58.99,80016.29,0.0,0.98068,1e-05,2.86121]
[1777871989238,58.98,80008.74,0.0,0.98059,1e-05,2.87163]
[1777871994272,58.97,80009.01,0.0,0.98061,1e-05,2.8694]
[1777871999307,58.97,80008.99,0.0,0.98062,1e-05,2.86801]
[1777872003337,58.96,80003.63,0.0,0.98056,1e-05,2.87564]
[1777872008374,58.95,80003.65,0.0,0.98058,1e-05,2.87349]
[1777872013406,58.94,80005.55,0.0,0.98062,1e-05,2.8687]
[1777872017433,58.94,80012.0,0.0,0.98071,1e-05,2.85694]
[1777872022482,58.93,80014.87,0.0,0.98076,1e-05,2.85071]
[1777872027504,58.92,80015.93,0.0,0.98079,1e-05,2.84742]
[1777872032539,58.91,80016.87,0.0,0.98083,1e-05,2.84191]
[1777872037576,58.9,80015.96,0.0,0.98083,1e-05,2.84184]
[1777872043621,58.9,80017.23,0.0,0.98086,1e-05,2.83798]
[1777872048652,58.86,80017.65,0.0,0.98092,1e-05,2.83058]
[1777872053687,58.84,80017.81,0.0,0.98095,1e-05,2.82642]
[1777872058722,58.81,80018.24,0.0,0.98101,1e-05,2.81954]
[1777872063758,58.78,80016.55,0.0,0.98103,1e-05,2.81628]
[1777872068793,58.78,80016.59,0.0,0.98104,1e-05,2.81495]
[1777872073829,58.77,80015.86,0.0,0.98104,1e-05,2.81487]
[1777872078862,58.76,80017.07,0.0,0.98107,1e-05,2.81169]
[1777872083898,58.76,80019.52,0.0,0.98111,1e-05,2.80659]
[1777872088932,58.75,80018.56,0.0,0.98111,1e-05,2.80695]
[1777872093967,58.75,80018.71,0.0,0.98113,1e-05,2.80313]
[1777872097492,58.74,80024.39,0.0,0.98121,1e-05,2.79319]
[1777872100012,58.74,80024.6,0.0,0.98122,1e-05,2.79243]
[1777872105047,58.74,80024.8,0.0,0.98122,1e-05,2.79183]
[1777872110081,58.73,80023.28,0.0,0.98121,1e-05,2.79318]
[1777872115116,58.73,80028.12,0.0,0.98128,1e-05,2.78441]
[1777872120153,58.73,80032.57,0.0,0.98134,1e-05,2.7771]
[1777872125186,58.73,80034.58,0.0,0.98137,1e-05,2.77367]
[1777872130220,58.73,80034.49,0.0,0.98137,1e-05,2.77433]
[1777872135257,58.73,80034.93,0.0,0.98136,1e-05,2.77449]
[1777872140290,58.74,80037.9,0.0,0.9814,1e-05,2.77065]
[1777872145326,58.74,80035.97,0.0,0.98136,1e-05,2.77452]
[1777872150360,58.74,80039.85,0.0,0.98141,1e-05,2.76921]
[1777872155395,58.75,80038.6,0.0,0.9814,1e-05,2.76961]
[1777872160432,58.75,80039.66,0.0,0.98141,1e-05,2.76875]
[1777872166475,58.75,80038.74,0.0,0.9814,1e-05,2.77021]
[1777872171510,58.75,80039.21,0.0,0.98141,1e-05,2.76843]
[1777872176546,58.74,80038.28,0.0,0.98141,1e-05,2.76882]
[1777872181579,58.74,80039.38,0.0,0.98143,1e-05,2.766]
[1777872186614,58.73,80039.06,0.0,0.98143,1e-05,2.7654]
[1777872191650,58.73,80040.51,0.0,0.98146,1e-05,2.76211]
[1777872195677,58.72,80045.79,0.0,0.98153,1e-05,2.75302]
[1777872200713,58.72,80046.37,0.0,0.98155,1e-05,2.75121]
[1777872205748,58.71,80050.28,0.0,0.9816,1e-05,2.74417]
[1777872210783,58.71,80047.97,0.0,0.98158,1e-05,2.74694]
[1777872215818,58.71,80049.94,0.0,0.98163,1e-05,2.7406]
[1777872220852,58.7,80049.77,0.0,0.98163,1e-05,2.74001]
[1777872225888,58.7,80049.69,0.0,0.98164,1e-05,2.73927]
[1777872230923,58.69,80048.84,0.0,0.98163,1e-05,2.73973]
[1777872236964,58.69,80046.95,0.0,0.98162,1e-05,2.74165]
[1777872242000,58.68,80049.25,0.0,0.98165,1e-05,2.7372]
[1777872247034,58.68,80047.05,0.0,0.98163,1e-05,2.7398]
[1777872252070,58.67,80045.91,0.0,0.98163,1e-05,2.74075]
[1777872257105,58.67,80047.03,0.0,0.98165,1e-05,2.73815]
[1777872262140,58.67,80046.24,0.0,0.98164,1e-05,2.73856]
[1777872267174,58.66,80047.36,0.0,0.98166,1e-05,2.73598]
[1777872272210,58.66,80047.76,0.0,0.98169,1e-05,2.73219]
[1777872277245,58.65,80047.58,0.0,0.98169,1e-05,2.7317]
[1777872282280,58.65,80050.0,0.0,0.98173,1e-05,2.72715]
[1777872287314,58.65,80041.2,0.0,0.98163,1e-05,2.74018]
[1777872292349,58.64,80038.71,0.0,0.9816,1e-05,2.74316]
[1777872297385,58.64,80036.35,0.0,0.98158,1e-05,2.74595]
[1777872302419,58.63,80032.14,0.0,0.98153,1e-05,2.75168]
[1777872308971,58.63,80032.43,0.0,0.98155,1e-05,2.74998]
[1777872317524,58.62,80035.08,0.0,0.98159,1e-05,2.74452]
[1777872323573,58.61,80036.57,0.0,0.98162,1e-05,2.74123]
[1777872329111,58.61,80040.38,0.0,0.98167,1e-05,2.73432]
[1777872334679,58.61,80041.21,0.0,0.9817,1e-05,2.72977]
[1777872339714,58.6,80042.34,0.0,0.98172,1e-05,2.7273]
[1777872345755,58.6,80042.31,0.0,0.98173,1e-05,2.72653]
[1777872346761,58.6,80047.36,0.0,0.98179,1e-05,2.71851]
[1777872347769,58.6,80071.8,0.0,0.9821,1e-05,2.68048]
[1777872352804,58.6,80076.82,0.0,0.98216,1e-05,2.67248]
[1777872354820,58.6,80090.53,0.0,0.98233,1e-05,2.65133]
[1777872355827,58.6,80091.51,0.0,0.98234,1e-05,2.64983]
[1777872360862,58.6,80087.21,0.0,0.98229,1e-05,2.65643]
[1777872363884,58.6,80081.97,0.0,0.98223,1e-05,2.66446]
[1777872364890,58.6,80054.6,0.0,0.98189,1e-05,2.70679]
[1777872365898,58.59,80023.16,0.0,0.98149,1e-05,2.75599]
[1777872369925,58.59,80022.91,0.0,0.98149,1e-05,2.75586]
[1777872370946,58.59,80013.65,0.0,0.98138,1e-05,2.77017]
[1777872371942,58.59,80006.46,0.0,0.98129,1e-05,2.7814]
[1777872372958,58.59,80006.82,0.0,0.98129,1e-05,2.78062]
[1777872377989,58.58,80021.14,0.0,0.98148,1e-05,2.75691]
[1777872378995,58.58,80019.77,0.0,0.98147,1e-05,2.75891]
[1777872384034,58.58,80017.34,0.0,0.98144,1e-05,2.76194]
[1777872389068,58.57,80019.62,0.0,0.98148,1e-05,2.75756]
[1777872393096,58.57,80010.83,0.0,0.98139,1e-05,2.76847]
[1777872394104,58.57,80008.64,0.0,0.98136,1e-05,2.77177]
[1777872398133,58.57,79996.41,0.0,0.98121,1e-05,2.79054]
[1777872399139,58.57,79991.48,0.0,0.98115,1e-05,2.79822]
[1777872404174,58.56,79990.2,0.0,0.98114,1e-05,2.79922]
[1777872405182,58.56,79989.6,0.0,0.98113,1e-05,2.79996]
[1777872408204,58.56,79997.11,0.0,0.98123,1e-05,2.78729]
[1777872411223,58.55,79999.1,0.0,0.98127,1e-05,2.78328]
[1777872416258,58.55,80006.3,0.0,0.98137,1e-05,2.77103]
[1777872421294,58.54,80007.41,0.0,0.98139,1e-05,2.76837]
[1777872427334,58.54,80005.0,0.0,0.98136,1e-05,2.77116]
[1777872429836,58.54,79986.16,0.0,0.98112,1e-05,2.80086]
[1777872431363,58.54,79971.8,0.0,0.98094,1e-05,2.82354]
[1777872432369,58.53,79964.49,0.0,0.98085,1e-05,2.83508]
[1777872433376,58.53,79962.36,0.0,0.98082,1e-05,2.83825]
[1777872438412,58.53,79960.75,0.0,0.98081,1e-05,2.83945]
[1777872442442,58.52,79955.04,0.0,0.98074,1e-05,2.84756]
[1777872447475,58.51,79949.34,0.0,0.98068,1e-05,2.85532]
[1777872449980,58.51,79945.2,0.0,0.98063,1e-05,2.86142]
[1777872452512,58.51,79942.01,0.0,0.98061,1e-05,2.86317]
[1777872453517,58.5,79954.33,0.0,0.98078,1e-05,2.84282]
[1777872454524,58.5,79965.84,0.0,0.98093,1e-05,2.82391]
[1777872455530,58.5,79963.51,0.0,0.9809,1e-05,2.8274]
[1777872460051,58.49,79969.11,0.0,0.98099,1e-05,2.81703]
[1777872465601,58.49,79976.0,0.0,0.98109,1e-05,2.80465]
[1777872466608,58.49,79989.71,0.0,0.98127,1e-05,2.78248]
[1777872467615,58.49,79996.32,0.0,0.98135,1e-05,2.77174]
[1777872468621,58.48,79999.51,0.0,0.9814,1e-05,2.76648]
[1777872471643,58.48,80001.86,0.0,0.98143,1e-05,2.76222]
[1777872476678,58.48,80002.62,0.0,0.98145,1e-05,2.7602]
[1777872481715,58.47,80004.64,0.0,0.98148,1e-05,2.75623]
[1777872486748,58.47,80013.01,0.0,0.98159,1e-05,2.74226]
[1777872488763,58.47,80017.98,0.0,0.98166,1e-05,2.73418]
[1777872494807,58.47,80020.62,0.0,0.98169,1e-05,2.72931]
[1777872500331,58.46,80022.78,0.0,0.98173,1e-05,2.72519]
[1777872504875,58.46,80017.23,0.0,0.98166,1e-05,2.73342]
[1777872508913,58.46,80014.74,0.0,0.98164,1e-05,2.73664]
[1777872513947,58.45,80016.11,0.0,0.98167,1e-05,2.73154]
[1777872520998,58.45,80015.01,0.0,0.98167,1e-05,2.73235]
[1777872526034,58.44,80016.87,0.0,0.9817,1e-05,2.72867]
[1777872531071,58.44,80015.96,0.0,0.98169,1e-05,2.72964]
[1777872536107,58.44,80019.02,0.0,0.98173,1e-05,2.72416]
[1777872540142,58.44,80012.73,0.0,0.98166,1e-05,2.73362]
[1777872542151,58.44,80009.26,0.0,0.98161,1e-05,2.73884]
[1777872548193,58.43,80006.81,0.0,0.98159,1e-05,2.74193]
[1777872551214,58.43,80013.48,0.0,0.98168,1e-05,2.73103]
[1777872556250,58.43,80014.07,0.0,0.98169,1e-05,2.72953]
[1777872561285,58.42,80010.93,0.0,0.98165,1e-05,2.73388]
[1777872566319,58.42,80011.06,0.0,0.98166,1e-05,2.73307]
[1777872572364,58.42,80009.68,0.0,0.98166,1e-05,2.73217]
[1777872577397,58.41,80007.3,0.0,0.98164,1e-05,2.73537]
[1777872582432,58.41,80006.37,0.0,0.98163,1e-05,2.73626]
[1777872587466,58.41,80001.92,0.0,0.98158,1e-05,2.74268]
[1777872591495,58.41,79987.16,0.0,0.98139,1e-05,2.76556]
[1777872592502,58.41,79972.14,0.0,0.9812,1e-05,2.78936]
[1777872593509,58.4,79971.16,0.0,0.98119,1e-05,2.79072]
[1777872598543,58.4,79975.93,0.0,0.98126,1e-05,2.78202]
[1777872603578,58.39,79977.29,0.0,0.98129,1e-05,2.77883]
[1777872609621,58.39,79977.09,0.0,0.98129,1e-05,2.77788]
[1777872614659,58.38,79980.61,0.0,0.98135,1e-05,2.77118]
[1777872616670,58.38,79978.25,0.0,0.98132,1e-05,2.77449]
[1777872621178,58.37,79983.48,0.0,0.9814,1e-05,2.76508]
[1777872629761,58.37,79985.79,0.0,0.98144,1e-05,2.75976]
[1777872634797,58.36,79989.15,0.0,0.9815,1e-05,2.75105]
[1777872639831,58.36,79990.9,0.0,0.98153,1e-05,2.74732]
[1777872644866,58.35,79992.53,0.0,0.98156,1e-05,2.7438]
[1777872649902,58.35,79991.63,0.0,0.98156,1e-05,2.74429]
[1777872654937,58.34,79990.3,0.0,0.98155,1e-05,2.74542]
[1777872659972,58.34,79991.61,0.0,0.98157,1e-05,2.74239]
[1777872665011,58.33,79978.27,0.0,0.98141,1e-05,2.76261]
[1777872666014,58.33,79982.36,0.0,0.98146,1e-05,2.75588]
[1777872668030,58.33,79984.68,0.0,0.9815,1e-05,2.75178]
[1777872671528,58.33,79976.12,0.0,0.98139,1e-05,2.76454]
[1777872677094,58.32,79976.2,0.0,0.9814,1e-05,2.7633]
[1777872679108,58.32,79967.49,0.0,0.9813,1e-05,2.77675]
[1777872680115,58.32,79962.62,0.0,0.98123,1e-05,2.7843]
[1777872684145,58.31,79977.29,0.0,0.98143,1e-05,2.75991]
[1777872685151,58.31,79970.86,0.0,0.98135,1e-05,2.76995]
[1777872686158,58.31,79971.56,0.0,0.98136,1e-05,2.76863]
[1777872688171,58.31,79988.57,0.0,0.98158,1e-05,2.74119]
[1777872690187,58.31,79985.22,0.0,0.98154,1e-05,2.74612]
[1777872693212,58.3,79997.67,0.0,0.98172,1e-05,2.72357]
[1777872695225,58.3,79996.71,0.0,0.98171,1e-05,2.72479]
[1777872697244,58.3,80013.2,0.0,0.98192,1e-05,2.69853]
[1777872698253,58.3,80018.68,0.0,0.98199,1e-05,2.68989]
[1777872699259,58.3,80018.16,0.0,0.98198,1e-05,2.69063]
[1777872704296,58.3,80018.82,0.0,0.98199,1e-05,2.6893]
[1777872709333,58.3,80017.0,0.0,0.98197,1e-05,2.69183]
[1777872714365,58.29,80014.24,0.0,0.98194,1e-05,2.6958]
[1777872719400,58.29,80012.51,0.0,0.98192,1e-05,2.69816]
[1777872722424,58.29,80017.42,0.0,0.98199,1e-05,2.6903]
[1777872727457,58.29,80013.32,0.0,0.98194,1e-05,2.6964]
[1777872732491,58.29,80015.23,0.0,0.98196,1e-05,2.6931]
[1777872737527,58.29,80012.47,0.0,0.98193,1e-05,2.6971]
[1777872742566,58.29,80017.22,0.0,0.98199,1e-05,2.6893]
[1777872747597,58.28,80019.5,0.0,0.98203,1e-05,2.68545]
[1777872752633,58.28,80019.56,0.0,0.98204,1e-05,2.68272]
[1777872757669,58.28,80021.14,0.0,0.98207,1e-05,2.67998]
[1777872758674,58.28,80030.66,0.0,0.98218,1e-05,2.66518]
[1777872763710,58.28,80029.34,0.0,0.98217,1e-05,2.6671]
[1777872768745,58.28,80028.46,0.0,0.98216,1e-05,2.66832]
[1777872773779,58.28,80027.38,0.0,0.98215,1e-05,2.66984]
[1777872778815,58.28,80030.54,0.0,0.98219,1e-05,2.66481]
[1777872783850,58.28,80034.85,0.0,0.98224,1e-05,2.65805]
[1777872784859,58.28,80040.13,0.0,0.98231,1e-05,2.6499]
[1777872785866,58.28,80030.09,0.0,0.98218,1e-05,2.66538]
[1777872789892,58.28,80022.03,0.0,0.98208,1e-05,2.67776]
[1777872794927,58.28,80021.77,0.0,0.98208,1e-05,2.678]
[1777872799962,58.28,80018.5,0.0,0.98204,1e-05,2.68297]
[1777872803990,58.27,80024.33,0.0,0.98211,1e-05,2.67382]
[1777872809025,58.27,80024.9,0.0,0.98212,1e-05,2.67287]
[1777872814060,58.27,80021.17,0.0,0.98209,1e-05,2.6763]
[1777872819095,58.27,80024.54,0.0,0.98213,1e-05,2.67111]
[1777872822593,58.27,80006.1,0.0,0.9819,1e-05,2.69989]
[1777872823123,58.27,80006.1,0.0,0.9819,1e-05,2.69986]
[1777872824130,58.27,79988.48,0.0,0.98168,1e-05,2.72747]
[1777872826144,58.27,79983.4,0.0,0.98162,1e-05,2.73531]
[1777872831180,58.27,79985.92,0.0,0.98165,1e-05,2.73087]
[1777872836215,58.27,79988.44,0.0,0.98169,1e-05,2.72642]
[1777872841251,58.27,79992.96,0.0,0.98175,1e-05,2.71885]
[1777872846286,58.26,79990.2,0.0,0.98172,1e-05,2.72278]
[1777872851320,58.26,79991.97,0.0,0.98174,1e-05,2.71979]
[1777872856386,58.26,79995.53,0.0,0.98179,1e-05,2.71374]
[1777872857368,58.26,80013.11,0.0,0.98201,1e-05,2.68613]
[1777872858371,58.26,80013.48,0.0,0.98202,1e-05,2.68551]
[1777872859378,58.26,80007.69,0.0,0.98194,1e-05,2.69451]
[1777872861392,58.26,80006.82,0.0,0.98193,1e-05,2.69577]
[1777872866428,58.26,80009.29,0.0,0.98197,1e-05,2.69166]
[1777872871477,58.26,80008.24,0.0,0.98197,1e-05,2.6907]
[1777872873479,58.26,80002.72,0.0,0.9819,1e-05,2.69924]
[1777872874492,58.26,79999.87,0.0,0.98187,1e-05,2.70363]
[1777872876504,58.26,79991.12,0.0,0.98176,1e-05,2.71721]
[1777872877507,58.26,79988.94,0.0,0.98173,1e-05,2.72054]
[1777872878513,58.25,79980.07,0.0,0.98162,1e-05,2.73443]
[1777872879521,58.25,79976.18,0.0,0.98157,1e-05,2.74045]
[1777872881534,58.25,79976.07,0.0,0.98157,1e-05,2.74033]
[1777872886571,58.25,79974.49,0.0,0.98156,1e-05,2.74211]
[1777872891607,58.25,79971.03,0.0,0.98152,1e-05,2.74687]
[1777872896643,58.24,79972.63,0.0,0.98154,1e-05,2.7436]
[1777872900670,58.24,79979.14,0.0,0.98163,1e-05,2.73275]
[1777872905705,58.24,79975.19,0.0,0.98159,1e-05,2.73835]
[1777872910741,58.23,79975.92,0.0,0.9816,1e-05,2.7365]
[1777872912754,58.23,79981.05,0.0,0.98167,1e-05,2.72801]
[1777872914769,58.23,79993.67,0.0,0.98183,1e-05,2.70794]
[1777872915776,58.23,80002.78,0.0,0.98195,1e-05,2.69361]
[1777872921817,58.23,80001.19,0.0,0.98193,1e-05,2.69574]
[1777872926852,58.23,80001.7,0.0,0.98194,1e-05,2.69466]
[1777872931887,58.22,80003.07,0.0,0.98197,1e-05,2.68988]
[1777872936922,58.22,80001.07,0.0,0.98195,1e-05,2.6928]
[1777872941958,58.22,79999.4,0.0,0.98193,1e-05,2.69519]
[1777872946993,58.22,79999.85,0.0,0.98194,1e-05,2.69429]
[1777872952028,58.22,80000.07,0.0,0.98194,1e-05,2.69374]
[1777872957064,58.22,79998.9,0.0,0.98193,1e-05,2.69535]
[1777872963609,58.22,80000.62,0.0,0.98195,1e-05,2.69238]
[1777872969147,58.22,80001.84,0.0,0.98197,1e-05,2.69023]
[1777872974183,58.22,80002.25,0.0,0.98198,1e-05,2.68939]
[1777872979217,58.21,79999.0,0.0,0.98194,1e-05,2.69431]
[1777872984252,58.21,79994.19,0.0,0.98188,1e-05,2.7017]
[1777872989290,58.21,79992.33,0.0,0.98185,1e-05,2.70447]
[1777872994324,58.21,79989.03,0.0,0.98183,1e-05,2.70716]
[1777872999360,58.21,79991.85,0.0,0.98187,1e-05,2.70264]
[1777873005401,58.21,79993.82,0.0,0.98189,1e-05,2.69947]
[1777873010437,58.21,79995.85,0.0,0.98192,1e-05,2.69624]
[1777873015472,58.21,79996.39,0.0,0.98192,1e-05,2.69536]
[1777873020508,58.21,79997.2,0.0,0.98193,1e-05,2.69406]
[1777873022521,58.21,80005.62,0.0,0.98204,1e-05,2.6809]
[1777873023527,58.21,80005.58,0.0,0.98204,1e-05,2.68098]
[1777873027556,58.21,79998.21,0.0,0.98195,1e-05,2.69255]
[1777873031588,58.21,79997.73,0.0,0.98194,1e-05,2.69326]
[1777873036620,58.21,79996.56,0.0,0.98193,1e-05,2.69498]
[1777873040656,58.21,80008.68,0.0,0.98208,1e-05,2.67597]
[1777873041661,58.21,80013.6,0.0,0.98214,1e-05,2.66832]
[1777873042669,58.21,80020.61,0.0,0.98223,1e-05,2.65747]
[1777873043675,58.21,80020.22,0.0,0.98222,1e-05,2.65811]
[1777873048710,58.21,80027.32,0.0,0.98231,1e-05,2.64731]
[1777873049717,58.21,80033.15,0.0,0.98238,1e-05,2.63838]
[1777873050724,58.21,80038.62,0.0,0.98245,1e-05,2.63003]
[1777873056766,58.21,80040.07,0.0,0.98248,1e-05,2.62595]
[1777873059787,58.22,80031.9,0.0,0.98237,1e-05,2.63873]
[1777873060795,58.22,80028.37,0.0,0.98233,1e-05,2.64422]
[1777873065833,58.22,80028.24,0.0,0.98233,1e-05,2.64461]
[1777873070869,58.22,80030.39,0.0,0.98235,1e-05,2.64154]
[1777873074896,58.22,80033.91,0.0,0.98239,1e-05,2.63643]
[1777873079931,58.22,80031.27,0.0,0.98236,1e-05,2.64081]
[1777873084968,58.22,80031.75,0.0,0.98236,1e-05,2.64038]
[1777873090001,58.22,80031.86,0.0,0.98236,1e-05,2.64051]
[1777873095035,58.23,80031.32,0.0,0.98235,1e-05,2.64166]
[1777873098057,58.23,80036.56,0.0,0.98241,1e-05,2.6338]
[1777873102089,58.23,80027.63,0.0,0.9823,1e-05,2.64782]
[1777873107125,58.23,80026.4,0.0,0.98228,1e-05,2.64996]
[1777873112159,58.23,80032.8,0.0,0.98238,1e-05,2.63805]
[1777873114660,58.23,80041.01,0.0,0.98248,1e-05,2.6256]
[1777873116187,58.23,80045.16,0.0,0.98252,1e-05,2.61943]
[1777873117193,58.23,80050.2,0.0,0.98259,1e-05,2.61183]
[1777873122230,58.24,80050.78,0.0,0.98259,1e-05,2.61149]
[1777873127265,58.24,80052.42,0.0,0.9826,1e-05,2.60952]
[1777873132300,58.24,80054.28,0.0,0.98262,1e-05,2.6072]
[1777873138346,58.24,80052.1,0.0,0.98259,1e-05,2.61114]
[1777873142371,58.25,80045.65,0.0,0.98251,1e-05,2.62134]
[1777873147407,58.25,80048.27,0.0,0.98254,1e-05,2.61769]
[1777873148413,58.25,80055.02,0.0,0.98262,1e-05,2.60748]
[1777873152441,58.25,80064.44,0.0,0.98273,1e-05,2.59354]
[1777873157475,58.25,80064.65,0.0,0.98273,1e-05,2.59376]
[1777873163518,58.26,80065.15,0.0,0.98273,1e-05,2.59365]
[1777873168553,58.26,80062.22,0.0,0.98269,1e-05,2.59863]
[1777873172581,58.26,80068.48,0.0,0.98278,1e-05,2.58723]
[1777873176609,58.26,80077.97,0.0,0.98289,1e-05,2.57339]
[1777873180637,58.27,80072.89,0.0,0.98282,1e-05,2.58162]
[1777873185673,58.27,80074.45,0.0,0.98284,1e-05,2.57997]
[1777873190707,58.27,80073.79,0.0,0.98282,1e-05,2.58167]
[1777873195742,58.28,80070.98,0.0,0.98278,1e-05,2.58664]
[1777873200777,58.28,80070.76,0.0,0.98278,1e-05,2.58766]
[1777873202794,58.28,80076.43,0.0,0.98284,1e-05,2.57936]
[1777873203800,58.28,80076.29,0.0,0.98284,1e-05,2.57973]
[1777873208834,58.29,80081.64,0.0,0.9829,1e-05,2.57244]
[1777873213870,58.29,80076.03,0.0,0.98282,1e-05,2.58175]
[1777873214885,58.29,80075.24,0.0,0.98281,1e-05,2.5831]
[1777873216894,58.29,80083.66,0.0,0.98291,1e-05,2.5707]
[1777873221929,58.3,80081.72,0.0,0.98288,1e-05,2.57446]
[1777873228978,58.31,80084.02,0.0,0.9829,1e-05,2.57221]
[1777873236026,58.31,80081.15,0.0,0.98287,1e-05,2.57547]
[1777873242069,58.32,80081.0,0.0,0.98286,1e-05,2.57676]
[1777873247104,58.32,80078.65,0.0,0.98283,1e-05,2.58117]
[1777873252141,58.33,80078.6,0.0,0.9828,1e-05,2.58379]
[1777873256169,58.34,80071.83,0.0,0.98271,1e-05,2.5953]
[1777873257197,58.34,80071.55,0.0,0.98271,1e-05,2.59613]
[1777873262241,58.37,80072.62,0.0,0.98267,1e-05,2.60048]
[1777873267273,58.38,80074.58,0.0,0.98269,1e-05,2.5982]
[1777873272308,58.38,80072.19,0.0,0.98266,1e-05,2.60246]
[1777873275817,58.38,80057.32,0.0,0.98247,1e-05,2.62545]
[1777873281372,58.38,80057.19,0.0,0.98247,1e-05,2.62612]
[1777873286406,58.39,80057.53,0.0,0.98247,1e-05,2.62599]
[1777873291441,58.39,80058.63,0.0,0.9825,1e-05,2.62238]
[1777873292448,58.39,80052.88,0.0,0.98242,1e-05,2.63125]
[1777873297484,58.39,80052.63,0.0,0.98242,1e-05,2.63195]
[1777873299498,58.39,80046.81,0.0,0.98235,1e-05,2.64098]
[1777873304532,58.4,80043.57,0.0,0.9823,1e-05,2.64743]
[1777873309568,58.41,80044.34,0.0,0.98229,1e-05,2.64772]
[1777873314603,58.41,80044.01,0.0,0.98228,1e-05,2.64893]
[1777873319639,58.41,80043.7,0.0,0.98227,1e-05,2.65033]
[1777873326171,58.44,80046.7,0.0,0.98227,1e-05,2.651]
[1777873330716,58.46,80038.09,0.0,0.98213,1e-05,2.66798]
[1777873336241,58.49,80032.24,0.0,0.98202,1e-05,2.68244]
[1777873341794,58.51,80030.68,0.0,0.98196,1e-05,2.68927]
[1777873346828,58.53,80026.25,0.0,0.98187,1e-05,2.7005]
[1777873350857,58.55,80033.23,0.0,0.98193,1e-05,2.69306]
[1777873355892,58.57,80033.97,0.0,0.98192,1e-05,2.69387]
[1777873360934,58.59,80032.53,0.0,0.98187,1e-05,2.70048]
[1777873365969,58.62,80032.62,0.0,0.98183,1e-05,2.70524]
[1777873371004,58.64,80030.65,0.0,0.98177,1e-05,2.71315]
[1777873376042,58.67,80030.51,0.0,0.98173,1e-05,2.71815]
[1777873381078,58.68,80028.76,0.0,0.98169,1e-05,2.72403]
[1777873387120,58.7,80034.46,0.0,0.98173,1e-05,2.71838]
[1777873391148,58.71,80039.52,0.0,0.98178,1e-05,2.71264]
[1777873397189,58.73,80044.71,0.0,0.98182,1e-05,2.7078]
[1777873400210,58.73,80051.25,0.0,0.98189,1e-05,2.69926]
[1777873402224,58.74,80057.65,0.0,0.98196,1e-05,2.69045]
[1777873407259,58.75,80060.25,0.0,0.98197,1e-05,2.68873]
[1777873412294,58.77,80061.42,0.0,0.98198,1e-05,2.68734]
[1777873417329,58.78,80063.06,0.0,0.98198,1e-05,2.68758]
[1777873422365,58.79,80059.01,0.0,0.98191,1e-05,2.69617]
[1777873427401,58.8,80058.82,0.0,0.98189,1e-05,2.69832]
[1777873432437,58.82,80057.64,0.0,0.98185,1e-05,2.70353]
[1777873437472,58.83,80062.17,0.0,0.98189,1e-05,2.69911]
[1777873442509,58.85,80067.09,0.0,0.98192,1e-05,2.69489]
[1777873447541,58.87,80070.62,0.0,0.98193,1e-05,2.69397]
[1777873450562,58.88,80076.61,0.0,0.98199,1e-05,2.68705]
[1777873453583,58.89,80068.47,0.0,0.98187,1e-05,2.70121]
[1777873458619,58.91,80064.73,0.0,0.9818,1e-05,2.70991]
[1777873463653,58.92,80065.45,0.0,0.98179,1e-05,2.71202]
[1777873467191,58.93,80056.99,0.0,0.98167,1e-05,2.72666]
[1777873467681,58.93,80056.99,0.0,0.98166,1e-05,2.72712]
[1777873472719,58.94,80061.1,0.0,0.98171,1e-05,2.72067]
[1777873474736,58.95,80072.74,0.0,0.98185,1e-05,2.70356]
[1777873475739,58.95,80078.57,0.0,0.98192,1e-05,2.69505]
[1777873481783,58.97,80075.06,0.0,0.98185,1e-05,2.70352]
[1777873487332,58.98,80072.74,0.0,0.9818,1e-05,2.71015]
[1777873492858,59.0,80069.51,0.0,0.98174,1e-05,2.71765]
[1777873497894,59.01,80067.97,0.0,0.9817,1e-05,2.72248]
[1777873502928,59.02,80066.69,0.0,0.98167,1e-05,2.72686]
[1777873504943,59.03,80059.75,0.0,0.98157,1e-05,2.739]
[1777873509977,59.05,80059.59,0.0,0.98153,1e-05,2.74344]
[1777873515014,59.07,80059.31,0.0,0.9815,1e-05,2.74805]
[1777873521054,59.09,80059.3,0.0,0.98146,1e-05,2.75304]
[1777873526089,59.11,80056.84,0.0,0.98139,1e-05,2.76098]
[1777873531124,59.13,80056.57,0.0,0.98137,1e-05,2.76301]
[1777873536160,59.15,80056.52,0.0,0.98134,1e-05,2.76705]
[1777873541196,59.17,80057.23,0.0,0.98132,1e-05,2.76985]
[1777873545227,59.19,80050.2,0.0,0.98121,1e-05,2.78404]
[1777873546232,59.19,80051.07,0.0,0.98121,1e-05,2.78342]
[1777873551265,59.21,80052.14,0.0,0.98119,1e-05,2.78551]
[1777873556301,59.23,80051.2,0.0,0.98115,1e-05,2.79075]
[1777873562343,59.25,80051.42,0.0,0.98112,1e-05,2.7949]
[1777873567377,59.27,80050.62,0.0,0.98109,1e-05,2.79912]
[1777873572412,59.29,80051.05,0.0,0.98106,1e-05,2.80289]
[1777873575438,59.3,80045.39,0.0,0.98097,1e-05,2.81407]
[1777873580469,59.32,80044.54,0.0,0.98093,1e-05,2.81899]
[1777873582485,59.33,80052.14,0.0,0.98101,1e-05,2.80837]
[1777873587518,59.35,80054.13,0.0,0.98101,1e-05,2.80887]
[1777873592553,59.36,80056.37,0.0,0.98102,1e-05,2.80655]
[1777873598106,59.38,80056.07,0.0,0.98099,1e-05,2.81067]
[1777873603633,59.4,80052.98,0.0,0.98092,1e-05,2.81988]
[1777873608669,59.42,80050.78,0.0,0.98086,1e-05,2.8269]
[1777873613704,59.44,80051.02,0.0,0.98084,1e-05,2.83003]
[1777873618738,59.45,80047.9,0.0,0.98077,1e-05,2.8381]
[1777873624781,59.48,80048.46,0.0,0.98075,1e-05,2.84134]
[1777873629816,59.49,80047.66,0.0,0.98071,1e-05,2.84604]
[1777873635858,59.51,80047.32,0.0,0.98067,1e-05,2.85068]
[1777873638391,59.52,80024.35,0.0,0.98036,1e-05,2.88895]
[1777873638880,59.52,80024.35,0.0,0.98035,1e-05,2.88957]
[1777873643914,59.54,80022.13,0.0,0.9803,1e-05,2.89618]
[1777873648949,59.55,80022.16,0.0,0.98028,1e-05,2.89908]
[1777873651971,59.56,80017.35,0.0,0.98021,1e-05,2.90612]
[1777873657008,59.58,80017.82,0.0,0.9802,1e-05,2.90821]
[1777873662042,59.59,80019.52,0.0,0.9802,1e-05,2.90827]
[1777873667077,59.6,80021.97,0.0,0.98021,1e-05,2.90709]
[1777873672111,59.62,80021.75,0.0,0.98018,1e-05,2.91024]
[1777873678671,59.64,80021.19,0.0,0.98014,1e-05,2.91502]
[1777873684198,59.65,80021.2,0.0,0.98012,1e-05,2.91774]
[1777873689231,59.66,80017.45,0.0,0.98005,1e-05,2.92651]
[1777873694267,59.68,80017.48,0.0,0.98003,1e-05,2.92911]
[1777873699301,59.69,80014.1,0.0,0.97996,1e-05,2.9372]
[1777873704336,59.7,80011.12,0.0,0.9799,1e-05,2.9446]
[1777873709370,59.71,80009.84,0.0,0.97987,1e-05,2.94914]
[1777873714405,59.72,80009.7,0.0,0.97986,1e-05,2.9493]
[1777873719440,59.74,80007.98,0.0,0.97982,1e-05,2.95454]
[1777873720448,59.74,80013.41,0.0,0.97989,1e-05,2.94614]
[1777873724475,59.75,80013.9,0.0,0.97988,1e-05,2.9473]
[1777873729510,59.76,80020.46,0.0,0.97995,1e-05,2.93906]
[1777873734545,59.77,80024.21,0.0,0.97998,1e-05,2.93545]
[1777873737566,59.78,80030.16,0.0,0.98004,1e-05,2.92728]
[1777873742606,59.8,80030.82,0.0,0.98003,1e-05,2.92924]
[1777873747639,59.81,80031.18,0.0,0.98001,1e-05,2.93113]
[1777873753680,59.82,80032.82,0.0,0.98001,1e-05,2.93142]
[1777873758718,59.83,80033.54,0.0,0.98,1e-05,2.93269]
[1777873769303,59.86,80036.79,0.0,0.98001,1e-05,2.93222]
[1777873771809,59.87,80018.46,0.0,0.97977,1e-05,2.96098]
[1777873776843,59.88,80013.34,0.0,0.97968,1e-05,2.97147]
[1777873777852,59.88,80003.73,0.0,0.97955,1e-05,2.98766]
[1777873782885,59.89,80000.62,0.0,0.97949,1e-05,2.99473]
[1777873787920,59.9,80001.06,0.0,0.97948,1e-05,2.9959]
[1777873792956,59.91,79997.26,0.0,0.97941,1e-05,3.004]
[1777873797990,59.91,80000.58,0.0,0.97944,1e-05,3.00032]
[1777873803026,59.92,80011.27,0.0,0.97957,1e-05,2.98455]
[1777873806049,59.93,80015.69,0.0,0.97962,1e-05,2.97847]
[1777873811082,59.94,80011.9,0.0,0.97956,1e-05,2.98665]
[1777873816117,59.95,80011.31,0.0,0.97953,1e-05,2.98956]
[1777873821153,59.96,80005.9,0.0,0.97944,1e-05,3.00037]
[1777873826187,59.97,80000.89,0.0,0.97936,1e-05,3.01047]
[1777873831222,59.98,80002.43,0.0,0.97938,1e-05,3.00719]
[1777873836258,59.98,80002.46,0.0,0.97937,1e-05,3.00896]
[1777873841292,59.99,80003.91,0.0,0.97937,1e-05,3.0084]
[1777873846329,60.0,80002.59,0.0,0.97934,1e-05,3.01243]
[1777873851363,60.01,80002.02,0.0,0.97932,1e-05,3.0152]
[1777873856399,60.02,80002.66,0.0,0.97931,1e-05,3.01596]
[1777873858413,60.02,80010.67,0.0,0.97942,1e-05,3.00344]
[1777873859421,60.03,80013.39,0.0,0.97945,1e-05,2.99933]
[1777873863450,60.03,80017.24,0.0,0.97949,1e-05,2.99456]
[1777873868488,60.04,80013.06,0.0,0.97942,1e-05,3.00342]
[1777873873519,60.05,80011.38,0.0,0.97938,1e-05,3.00813]
[1777873878555,60.06,80009.08,0.0,0.97933,1e-05,3.01383]
[1777873885604,60.07,80009.72,0.0,0.97932,1e-05,3.01532]
[1777873890639,60.08,80009.66,0.0,0.97931,1e-05,3.0172]
[1777873895675,60.09,80010.33,0.0,0.97932,1e-05,3.01531]
[1777873902724,60.1,80011.79,0.0,0.97932,1e-05,3.01539]
[1777873907759,60.11,80012.92,0.0,0.97931,1e-05,3.01564]
[1777873911786,60.12,80018.25,0.0,0.97938,1e-05,3.00828]
[1777873916822,60.13,80018.77,0.0,0.97937,1e-05,3.00927]
[1777873919843,60.14,80023.99,0.0,0.97943,1e-05,3.0018]
[1777873924879,60.14,80025.31,0.0,0.97943,1e-05,3.00151]
[1777873930428,60.15,80028.06,0.0,0.97946,1e-05,2.99885]
[1777873936962,60.17,80030.35,0.0,0.97947,1e-05,2.99769]
[1777873941998,60.18,80029.98,0.0,0.97945,1e-05,3.00012]
[1777873947032,60.18,80032.27,0.0,0.97946,1e-05,2.99817]
[1777873953074,60.2,80032.85,0.0,0.97947,1e-05,2.99684]
[1777873955088,60.2,80028.3,0.0,0.9794,1e-05,3.00501]
[1777873960638,60.21,80029.13,0.0,0.9794,1e-05,3.00536]
[1777873966165,60.22,80032.01,0.0,0.97942,1e-05,3.00265]
[1777873976236,60.23,80032.87,0.0,0.97941,1e-05,3.00454]
[1777873981270,60.24,80033.38,0.0,0.9794,1e-05,3.00529]
[1777873985298,60.25,80021.64,0.0,0.97923,1e-05,3.02587]
[1777873990849,60.25,80021.56,0.0,0.97922,1e-05,3.02699]
[1777873996377,60.26,80020.88,0.0,0.9792,1e-05,3.0295]
[1777874002420,60.27,80020.89,0.0,0.97919,1e-05,3.03112]
[1777874007453,60.27,80020.03,0.0,0.97917,1e-05,3.03389]
[1777874010474,60.28,80005.34,0.0,0.97896,1e-05,3.05905]
[1777874013495,60.28,80000.24,0.0,0.9789,1e-05,3.06565]
[1777874018530,60.29,79997.97,0.0,0.97886,1e-05,3.07054]
[1777874023565,60.29,79995.86,0.0,0.97882,1e-05,3.07517]
[1777874028599,60.3,79997.42,0.0,0.97883,1e-05,3.07368]
[1777874030614,60.3,80003.42,0.0,0.97891,1e-05,3.06412]
[1777874035649,60.3,80005.07,0.0,0.97892,1e-05,3.06259]
[1777874041691,60.31,80005.1,0.0,0.97891,1e-05,3.064]
[1777874047735,60.32,80004.95,0.0,0.9789,1e-05,3.0657]
[1777874053776,60.33,80005.54,0.0,0.97889,1e-05,3.06618]
[1777874058814,60.33,80005.75,0.0,0.97889,1e-05,3.06705]
[1777874062841,60.34,79999.56,0.0,0.97879,1e-05,3.07837]
[1777874067877,60.34,79999.81,0.0,0.97879,1e-05,3.07936]
[1777874072911,60.35,80004.69,0.0,0.97886,1e-05,3.06985]
[1777874077946,60.36,80004.03,0.0,0.97884,1e-05,3.07225]
[1777874082981,60.36,79999.68,0.0,0.97877,1e-05,3.08076]
[1777874088019,60.37,79998.47,0.0,0.97874,1e-05,3.08399]
[1777874093053,60.37,79993.23,0.0,0.97866,1e-05,3.09394]
[1777874098087,60.38,79990.68,0.0,0.97862,1e-05,3.09933]
[1777874103122,60.38,79992.74,0.0,0.97863,1e-05,3.09698]
[1777874108162,60.39,79992.55,0.0,0.97862,1e-05,3.0984]
[1777874113195,60.39,79992.23,0.0,0.97861,1e-05,3.10003]
[1777874118229,60.4,79994.12,0.0,0.97863,1e-05,3.09796]
[1777874125278,60.41,79996.78,0.0,0.97865,1e-05,3.09507]
[1777874130313,60.41,79994.32,0.0,0.97861,1e-05,3.1003]
[1777874137363,60.42,79994.3,0.0,0.97861,1e-05,3.09925]
[1777874142397,60.43,79993.32,0.0,0.97859,1e-05,3.10196]
[1777874147432,60.43,79992.15,0.0,0.97857,1e-05,3.10496]
[1777874153476,60.44,79993.8,0.0,0.97858,1e-05,3.10347]
[1777874159517,60.44,79993.84,0.0,0.97857,1e-05,3.10468]
[1777874164551,60.45,79997.25,0.0,0.97861,1e-05,3.10001]
[1777874169595,60.45,80010.24,0.0,0.97878,1e-05,3.07938]
[1777874173615,60.46,80000.58,0.0,0.97864,1e-05,3.0965]
[1777874178650,60.46,80003.12,0.0,0.97866,1e-05,3.0933]
[1777874183684,60.47,80006.4,0.0,0.9787,1e-05,3.08888]
[1777874188719,60.47,80009.03,0.0,0.97873,1e-05,3.08553]
[1777874193762,60.48,80010.51,0.0,0.97876,1e-05,3.08154]
[1777874194765,60.48,80018.84,0.0,0.97887,1e-05,3.06786]
[1777874195784,60.48,80018.79,0.0,0.97887,1e-05,3.06818]
[1777874201825,60.49,80019.95,0.0,0.97887,1e-05,3.06768]
[1777874207868,60.5,80019.18,0.0,0.97885,1e-05,3.07036]
[1777874212907,60.5,80021.31,0.0,0.97887,1e-05,3.06793]
[1777874217943,60.51,80019.99,0.0,0.97884,1e-05,3.07127]
[1777874222978,60.51,80020.46,0.0,0.97884,1e-05,3.0716]
[1777874228012,60.51,80019.6,0.0,0.97883,1e-05,3.07344]
[1777874233047,60.52,80022.81,0.0,0.97886,1e-05,3.06917]
[1777874238082,60.52,80019.4,0.0,0.97881,1e-05,3.07611]
[1777874246138,60.53,80018.31,0.0,0.97878,1e-05,3.07953]
[1777874252686,60.54,80017.73,0.0,0.97878,1e-05,3.0791]
[1777874258225,60.54,80017.83,0.0,0.97877,1e-05,3.08012]
[1777874265273,60.55,80017.72,0.0,0.97876,1e-05,3.08167]
[1777874270307,60.56,80016.49,0.0,0.97873,1e-05,3.08468]
[1777874275343,60.56,80016.67,0.0,0.97873,1e-05,3.08531]
[1777874280377,60.56,80015.02,0.0,0.97869,1e-05,3.08895]
[1777874284406,60.57,80020.22,0.0,0.97876,1e-05,3.081]
[1777874289440,60.57,80021.91,0.0,0.97878,1e-05,3.07916]
[1777874294476,60.58,80020.62,0.0,0.97875,1e-05,3.08227]
[1777874299510,60.58,80020.75,0.0,0.97875,1e-05,3.08301]
[1777874305553,60.59,80020.43,0.0,0.97873,1e-05,3.08467]
[1777874310588,60.59,80016.8,0.0,0.97867,1e-05,3.09164]
[1777874318644,60.6,80016.78,0.0,0.97868,1e-05,3.0905]
[1777874323681,60.6,80016.75,0.0,0.97867,1e-05,3.09141]
[1777874326700,60.61,80011.54,0.0,0.97859,1e-05,3.10062]
[1777874331734,60.61,80008.27,0.0,0.97854,1e-05,3.10682]
[1777874336770,60.6,80009.46,0.0,0.97858,1e-05,3.10282]
[1777874341804,60.59,80015.28,0.0,0.97868,1e-05,3.09049]
[1777874346839,60.59,80015.91,0.0,0.97869,1e-05,3.08962]
[1777874351875,60.59,80019.94,0.0,0.97873,1e-05,3.08377]
[1777874356909,60.6,80021.32,0.0,0.97875,1e-05,3.08239]
[1777874361945,60.6,80021.88,0.0,0.97875,1e-05,3.08237]
[1777874368994,60.61,80021.27,0.0,0.97873,1e-05,3.08464]
[1777874374032,60.61,80016.48,0.0,0.97867,1e-05,3.09093]
[1777874379067,60.62,80016.48,0.0,0.97866,1e-05,3.09174]
[1777874384101,60.62,80017.43,0.0,0.97867,1e-05,3.09097]
[1777874389135,60.62,80019.34,0.0,0.97869,1e-05,3.0886]
[1777874394170,60.63,80018.18,0.0,0.97867,1e-05,3.09137]
[1777874399205,60.63,80018.77,0.0,0.97867,1e-05,3.09119]
[1777874403234,60.63,80011.95,0.0,0.97857,1e-05,3.10322]
[1777874408269,60.64,80026.43,0.0,0.97877,1e-05,3.07972]
[1777874409276,60.64,80028.86,0.0,0.9788,1e-05,3.07586]
[1777874413304,60.64,80035.26,0.0,0.97888,1e-05,3.06618]
[1777874418339,60.65,80039.89,0.0,0.97893,1e-05,3.05959]
[1777874424381,60.65,80039.0,0.0,0.97891,1e-05,3.06234]
[1777874429416,60.66,80040.19,0.0,0.97892,1e-05,3.06142]
[1777874435458,60.67,80040.13,0.0,0.97892,1e-05,3.06022]
[1777874440494,60.67,80039.53,0.0,0.97891,1e-05,3.06225]
[1777874442507,60.67,80033.33,0.0,0.97882,1e-05,3.07293]
[1777874447542,60.68,80031.6,0.0,0.97879,1e-05,3.07674]
[1777874454136,60.68,80034.02,0.0,0.97881,1e-05,3.07387]
[1777874456604,60.69,80028.31,0.0,0.97873,1e-05,3.08395]
[1777874461639,60.69,80026.56,0.0,0.9787,1e-05,3.08776]
[1777874464206,60.69,80034.3,0.0,0.9788,1e-05,3.07527]
[1777874465668,60.69,80025.09,0.0,0.97867,1e-05,3.09098]
[1777874466675,60.7,80017.21,0.0,0.97856,1e-05,3.10431]
[1777874467684,60.7,80006.57,0.0,0.97841,1e-05,3.12229]
[1777874472717,60.7,80002.98,0.0,0.97835,1e-05,3.12889]
[1777874475737,60.7,79994.94,0.0,0.97824,1e-05,3.14278]
[1777874480773,60.7,79993.05,0.0,0.97821,1e-05,3.14642]
[1777874486815,60.7,79990.1,0.0,0.97816,1e-05,3.15192]
[1777874491849,60.71,79989.18,0.0,0.97816,1e-05,3.15127]
[1777874496885,60.71,79985.83,0.0,0.97811,1e-05,3.15737]
[1777874501920,60.71,79984.22,0.0,0.97808,1e-05,3.1605]
[1777874506956,60.71,79983.7,0.0,0.97807,1e-05,3.16178]
[1777874511991,60.71,79983.42,0.0,0.97806,1e-05,3.16265]
[1777874512998,60.72,79992.94,0.0,0.9782,1e-05,3.14662]
[1777874515015,60.72,79998.11,0.0,0.97827,1e-05,3.13812]
[1777874519039,60.72,79992.34,0.0,0.97819,1e-05,3.14831]
[1777874524074,60.72,79995.18,0.0,0.97822,1e-05,3.14401]
[1777874529109,60.72,79994.4,0.0,0.97821,1e-05,3.14581]
[1777874534148,60.73,79993.21,0.0,0.97819,1e-05,3.14828]
[1777874539180,60.73,79995.1,0.0,0.97821,1e-05,3.14554]
[1777874544218,60.73,79996.4,0.0,0.97822,1e-05,3.14382]
[1777874549249,60.73,79994.96,0.0,0.9782,1e-05,3.14673]
[1777874555293,60.73,79995.65,0.0,0.97822,1e-05,3.14352]
[1777874560328,60.74,79995.2,0.0,0.97821,1e-05,3.14476]
[1777874565362,60.74,79997.01,0.0,0.97823,1e-05,3.14218]
[1777874569389,60.74,80001.62,0.0,0.97829,1e-05,3.1348]
[1777874574425,60.74,80001.75,0.0,0.97829,1e-05,3.13512]
[1777874579464,60.75,80003.56,0.0,0.97831,1e-05,3.13261]
[1777874581474,60.75,80020.84,0.0,0.97855,1e-05,3.10397]
[1777874586509,60.75,80018.45,0.0,0.97852,1e-05,3.10804]
[1777874589529,60.75,80010.16,0.0,0.9784,1e-05,3.12233]
[1777874590537,60.75,80003.77,0.0,0.97831,1e-05,3.13318]
[1777874595571,60.75,80004.57,0.0,0.97832,1e-05,3.13229]
[1777874600607,60.76,80001.72,0.0,0.97827,1e-05,3.13748]
[1777874606650,60.76,80002.26,0.0,0.97828,1e-05,3.13699]
[1777874611684,60.76,80006.05,0.0,0.97834,1e-05,3.12836]
[1777874616719,60.76,80007.55,0.0,0.97836,1e-05,3.1262]
[1777874621755,60.76,80010.79,0.0,0.9784,1e-05,3.12116]
[1777874626790,60.76,80011.93,0.0,0.97842,1e-05,3.11966]
[1777874631825,60.77,80008.93,0.0,0.97837,1e-05,3.12508]
[1777874636860,60.77,80004.88,0.0,0.97831,1e-05,3.13221]
[1777874641894,60.77,80006.96,0.0,0.97834,1e-05,3.12903]
[1777874646930,60.77,80011.45,0.0,0.9784,1e-05,3.12189]
[1777874651964,60.77,80012.27,0.0,0.97841,1e-05,3.12107]
[1777874656999,60.78,80006.73,0.0,0.97832,1e-05,3.13112]
[1777874662035,60.78,80010.97,0.0,0.97838,1e-05,3.12467]
[1777874667070,60.79,80011.05,0.0,0.97837,1e-05,3.1253]
[1777874672106,60.79,80009.33,0.0,0.97836,1e-05,3.12633]
[1777874677141,60.79,80005.93,0.0,0.9783,1e-05,3.13277]
[1777874681169,60.79,80000.77,0.0,0.97823,1e-05,3.14201]
[1777874686204,60.8,80000.06,0.0,0.97821,1e-05,3.14386]
[1777874692248,60.8,79996.01,0.0,0.97815,1e-05,3.15149]
[1777874693254,60.8,79990.88,0.0,0.97807,1e-05,3.16029]
[1777874698288,60.8,79990.82,0.0,0.97807,1e-05,3.1609]
[1777874703324,60.81,79993.1,0.0,0.9781,1e-05,3.15754]
[1777874708358,60.81,79996.27,0.0,0.97814,1e-05,3.1527]
[1777874711390,60.81,79983.33,0.0,0.97795,1e-05,3.17499]
[1777874712392,60.81,79977.64,0.0,0.97787,1e-05,3.18475]
[1777874713393,60.81,79976.54,0.0,0.97785,1e-05,3.18668]
[1777874718429,60.81,79975.21,0.0,0.97783,1e-05,3.18919]
[1777874721449,60.81,79983.92,0.0,0.97795,1e-05,3.17451]
[1777874722456,60.81,79978.59,0.0,0.97788,1e-05,3.18366]
[1777874727490,60.82,79974.38,0.0,0.97781,1e-05,3.19115]
[1777874732525,60.82,79969.61,0.0,0.97776,1e-05,3.19691]
[1777874737561,60.82,79964.67,0.0,0.97769,1e-05,3.20563]
[1777874742596,60.82,79963.93,0.0,0.97767,1e-05,3.20708]
[1777874747633,60.82,79961.77,0.0,0.97764,1e-05,3.21123]
[1777874752703,60.82,79953.89,0.0,0.97752,1e-05,3.22511]
[1777874753708,60.82,79949.75,0.0,0.97746,1e-05,3.23224]
[1777874755720,60.82,79945.38,0.0,0.9774,1e-05,3.23975]
[1777874759748,60.82,79940.19,0.0,0.97732,1e-05,3.24864]
[1777874761763,60.82,79930.26,0.0,0.97718,1e-05,3.26579]
[1777874763776,60.82,79919.87,0.0,0.97703,1e-05,3.28375]
[1777874765793,60.82,79907.54,0.0,0.97684,1e-05,3.30514]
[1777874769816,60.81,79914.08,0.0,0.97695,1e-05,3.29235]
[1777874774855,60.8,79913.68,0.0,0.97698,1e-05,3.28944]
[1777874777875,60.79,79918.83,0.0,0.97707,1e-05,3.27878]
[1777874782914,60.78,79914.06,0.0,0.97701,1e-05,3.28526]
[1777874787946,60.77,79913.04,0.0,0.97701,1e-05,3.28577]
[1777874792980,60.77,79911.67,0.0,0.97701,1e-05,3.28501]
[1777874798016,60.77,79914.87,0.0,0.97706,1e-05,3.27898]
[1777874801039,60.76,79921.72,0.0,0.97717,1e-05,3.26553]
[1777874802045,60.76,79926.95,0.0,0.97725,1e-05,3.25598]
[1777874807082,60.75,79929.16,0.0,0.9773,1e-05,3.25054]
[1777874812116,60.75,79931.08,0.0,0.97734,1e-05,3.24629]
[1777874817150,60.75,79930.98,0.0,0.97733,1e-05,3.24638]
[1777874822185,60.75,79934.74,0.0,0.97739,1e-05,3.23986]
[1777874826751,60.75,79940.04,0.0,0.97747,1e-05,3.23081]
[1777874832256,60.75,79936.47,0.0,0.97741,1e-05,3.23711]
[1777874837295,60.75,79935.66,0.0,0.9774,1e-05,3.23861]
[1777874842330,60.75,79931.94,0.0,0.97735,1e-05,3.24512]
[1777874847364,60.75,79930.4,0.0,0.97732,1e-05,3.24786]
[1777874848372,60.75,79922.67,0.0,0.97721,1e-05,3.26127]
[1777874853407,60.75,79929.42,0.0,0.97733,1e-05,3.24685]
[1777874858442,60.74,79924.18,0.0,0.97726,1e-05,3.25462]
[1777874863476,60.74,79921.59,0.0,0.97722,1e-05,3.25909]
[1777874868512,60.74,79925.83,0.0,0.97728,1e-05,3.25173]
[1777874869522,60.74,79913.03,0.0,0.97709,1e-05,3.274]
[1777874870527,60.74,79911.2,0.0,0.97707,1e-05,3.27716]
[1777874873547,60.74,79907.55,0.0,0.97701,1e-05,3.28341]
[1777874878584,60.74,79911.09,0.0,0.97707,1e-05,3.27699]
[1777874882612,60.74,79905.41,0.0,0.97699,1e-05,3.28673]
[1777874886641,60.74,79912.91,0.0,0.9771,1e-05,3.27339]
[1777874888655,60.74,79918.9,0.0,0.97719,1e-05,3.26287]
[1777874890670,60.74,79925.66,0.0,0.97729,1e-05,3.25084]
[1777874891677,60.74,79927.75,0.0,0.97732,1e-05,3.24721]
[1777874896712,60.74,79930.42,0.0,0.97736,1e-05,3.24257]
[1777874901747,60.74,79929.16,0.0,0.97734,1e-05,3.24476]
[1777874902755,60.74,79919.0,0.0,0.97719,1e-05,3.2624]
[1777874903762,60.74,79922.14,0.0,0.97724,1e-05,3.25691]
[1777874908797,60.74,79921.6,0.0,0.97723,1e-05,3.25771]
[1777874911819,60.74,79927.31,0.0,0.97733,1e-05,3.24508]
[1777874916854,60.74,79925.5,0.0,0.97731,1e-05,3.2482]
[1777874924909,60.74,79924.49,0.0,0.97729,1e-05,3.24988]
[1777874929943,60.74,79928.26,0.0,0.97735,1e-05,3.2433]
[1777874934979,60.74,79927.77,0.0,0.97734,1e-05,3.24413]
[1777874940030,60.74,79930.02,0.0,0.97738,1e-05,3.24023]
[1777874945052,60.73,79933.12,0.0,0.97743,1e-05,3.2335]
[1777874950086,60.71,79932.34,0.0,0.97745,1e-05,3.23144]
[1777874957669,60.7,79929.94,0.0,0.97743,1e-05,3.23361]
[1777874963178,60.7,79928.37,0.0,0.97741,1e-05,3.23639]
[1777874968211,60.7,79927.61,0.0,0.9774,1e-05,3.23774]
[1777874973248,60.7,79926.05,0.0,0.97739,1e-05,3.23782]
[1777874978282,60.7,79924.84,0.0,0.97737,1e-05,3.23996]
[1777874983319,60.69,79923.79,0.0,0.97738,1e-05,3.23836]
[1777874988352,60.67,79922.18,0.0,0.97739,1e-05,3.23774]
[1777874993388,60.66,79921.67,0.0,0.97741,1e-05,3.23524]
[1777874998422,60.64,79922.58,0.0,0.97745,1e-05,3.23033]
[1777875003458,60.62,79921.41,0.0,0.97746,1e-05,3.22905]
[1777875008493,60.61,79916.73,0.0,0.97741,1e-05,3.23519]
[1777875013527,60.62,79914.11,0.0,0.97737,1e-05,3.23985]
[1777875018563,60.62,79913.11,0.0,0.97735,1e-05,3.24163]
[1777875023602,60.62,79913.65,0.0,0.97736,1e-05,3.24075]
[1777875028632,60.62,79913.29,0.0,0.97736,1e-05,3.24141]
[1777875033668,60.62,79914.67,0.0,0.97739,1e-05,3.2364]
[1777875038703,60.62,79915.72,0.0,0.97741,1e-05,3.23464]
[1777875039710,60.62,79921.83,0.0,0.9775,1e-05,3.22408]
[1777875040717,60.62,79932.2,0.0,0.97765,1e-05,3.20622]
[1777875041723,60.62,79937.75,0.0,0.97773,1e-05,3.19673]
[1777875046761,60.62,79940.4,0.0,0.97776,1e-05,3.19255]
[1777875051795,60.62,79941.87,0.0,0.97778,1e-05,3.19033]
[1777875052802,60.62,79951.28,0.0,0.97792,1e-05,3.17438]
[1777875053809,60.62,79955.7,0.0,0.97798,1e-05,3.16695]
[1777875056830,60.62,79956.88,0.0,0.97799,1e-05,3.16532]
[1777875061865,60.63,79956.14,0.0,0.97798,1e-05,3.16721]
[1777875066903,60.63,79956.24,0.0,0.97798,1e-05,3.16768]
[1777875072943,60.63,79955.0,0.0,0.97795,1e-05,3.17064]
[1777875077979,60.64,79955.45,0.0,0.97795,1e-05,3.17044]
[1777875083016,60.64,79954.82,0.0,0.97794,1e-05,3.17207]
[1777875088049,60.64,79955.13,0.0,0.97794,1e-05,3.17209]
[1777875093085,60.64,79956.62,0.0,0.97797,1e-05,3.16747]
[1777875098119,60.65,79956.58,0.0,0.97797,1e-05,3.16812]
[1777875104161,60.65,79954.62,0.0,0.97793,1e-05,3.17211]
[1777875109195,60.65,79955.35,0.0,0.97794,1e-05,3.17141]
[1777875114231,60.66,79957.37,0.0,0.97796,1e-05,3.1685]
[1777875119265,60.66,79957.68,0.0,0.97796,1e-05,3.16852]
[1777875122287,60.66,79963.45,0.0,0.97804,1e-05,3.15907]
[1777875124303,60.66,79969.13,0.0,0.97812,1e-05,3.14969]
[1777875129341,60.66,79973.23,0.0,0.97818,1e-05,3.14349]
[1777875133367,60.67,79978.7,0.0,0.97825,1e-05,3.13484]
[1777875138981,60.67,79978.51,0.0,0.97824,1e-05,3.13593]
[1777875144444,60.68,79973.61,0.0,0.97816,1e-05,3.14514]
[1777875145451,60.68,79964.54,0.0,0.97803,1e-05,3.16066]
[1777875150487,60.68,79961.0,0.0,0.97798,1e-05,3.16726]
[1777875155521,60.68,79957.04,0.0,0.97793,1e-05,3.17193]
[1777875160555,60.68,79957.15,0.0,0.97793,1e-05,3.1723]
[1777875165590,60.69,79956.34,0.0,0.97791,1e-05,3.17423]
[1777875170625,60.69,79959.38,0.0,0.97795,1e-05,3.16964]
[1777875175661,60.69,79959.45,0.0,0.97795,1e-05,3.17011]
[1777875180696,60.7,79957.13,0.0,0.97791,1e-05,3.17465]
[1777875184724,60.7,79962.12,0.0,0.97798,1e-05,3.16662]
[1777875189759,60.7,79969.71,0.0,0.97808,1e-05,3.15439]
[1777875194794,60.7,79969.91,0.0,0.97808,1e-05,3.15476]
[1777875200835,60.71,79971.58,0.0,0.97809,1e-05,3.15278]
[1777875205871,60.71,79972.02,0.0,0.97809,1e-05,3.15277]
[1777875210906,60.72,79971.69,0.0,0.97808,1e-05,3.15405]
[1777875216948,60.72,79970.94,0.0,0.97808,1e-05,3.15357]
[1777875219541,60.72,79966.16,0.0,0.97801,1e-05,3.16211]
[1777875226011,60.73,79965.13,0.0,0.97799,1e-05,3.16463]
[1777875232053,60.73,79964.35,0.0,0.97797,1e-05,3.16667]
[1777875239102,60.73,79963.8,0.0,0.97796,1e-05,3.1685]
[1777875241117,60.73,79969.89,0.0,0.97804,1e-05,3.15837]
[1777875246152,60.74,79966.93,0.0,0.978,1e-05,3.16399]
[1777875251186,60.74,79966.66,0.0,0.97799,1e-05,3.16501]
[1777875253200,60.74,79961.8,0.0,0.97792,1e-05,3.17348]
[1777875258236,60.75,79959.61,0.0,0.97787,1e-05,3.17838]
[1777875262263,60.75,79954.52,0.0,0.9778,1e-05,3.18738]
[1777875267298,60.75,79956.86,0.0,0.97783,1e-05,3.18371]
[1777875272334,60.75,79956.65,0.0,0.97784,1e-05,3.18178]
[1777875277369,60.75,79957.8,0.0,0.97786,1e-05,3.18018]
[1777875282403,60.76,79959.98,0.0,0.97788,1e-05,3.17685]
[1777875287439,60.77,79959.26,0.0,0.97785,1e-05,3.18035]
[1777875290037,60.77,79923.37,0.0,0.97732,1e-05,3.24337]
[1777875290464,60.77,79923.37,0.0,0.97732,1e-05,3.24333]
[1777875291470,60.77,79904.35,0.0,0.97704,1e-05,3.27631]
[1777875296502,60.77,79899.61,0.0,0.97697,1e-05,3.28409]
[1777875301537,60.77,79896.47,0.0,0.97693,1e-05,3.28909]
[1777875305565,60.77,79888.32,0.0,0.97681,1e-05,3.30298]
[1777875311609,60.76,79890.31,0.0,0.97685,1e-05,3.29882]
[1777875315642,60.76,79880.31,0.0,0.9767,2e-05,3.31607]
[1777875316645,60.76,79873.92,0.0,0.97661,2e-05,3.32707]
[1777875321679,60.76,79875.93,0.0,0.97664,2e-05,3.32278]
[1777875326757,60.75,79861.51,0.0,0.97643,2e-05,3.34772]
[1777875327764,60.75,79841.58,0.0,0.97613,2e-05,3.38281]
[1777875330323,60.75,79850.71,0.0,0.97627,2e-05,3.36599]
[1777875330784,60.75,79850.71,0.0,0.97627,2e-05,3.36577]
[1777875332798,60.75,79856.75,0.0,0.97639,2e-05,3.35187]
[1777875335819,60.74,79867.03,0.0,0.97655,2e-05,3.3331]
[1777875340852,60.74,79863.59,0.0,0.9765,2e-05,3.33837]
[1777875345888,60.73,79852.62,0.0,0.97634,2e-05,3.35697]
[1777875347901,60.73,79847.05,0.0,0.97626,2e-05,3.36648]
[1777875352937,60.73,79858.57,0.0,0.97645,2e-05,3.34496]
[1777875354951,60.73,79863.94,0.0,0.97653,2e-05,3.33512]
[1777875357972,60.72,79868.7,0.0,0.97661,2e-05,3.32625]
[1777875363008,60.72,79866.95,0.0,0.97659,2e-05,3.32867]
[1777875368046,60.72,79864.06,0.0,0.97655,2e-05,3.33309]
[1777875371072,60.72,79869.6,0.0,0.97664,2e-05,3.32287]
[1777875376102,60.71,79868.79,0.0,0.97663,2e-05,3.32366]
[1777875378117,60.71,79858.84,0.0,0.97648,2e-05,3.34101]
[1777875379123,60.71,79851.98,0.0,0.97638,2e-05,3.35303]
[1777875380132,60.71,79850.53,0.0,0.97636,2e-05,3.35543]
[1777875385166,60.71,79846.67,0.0,0.97631,2e-05,3.36135]
[1777875390203,60.7,79842.23,0.0,0.97625,2e-05,3.36829]
[1777875392222,60.7,79838.52,0.0,0.97621,2e-05,3.37176]
[1777875394230,60.7,79832.75,0.0,0.97613,2e-05,3.38164]
[1777875399266,60.69,79834.01,0.0,0.97616,2e-05,3.37819]
[1777875400273,60.69,79840.49,0.0,0.97626,2e-05,3.36636]
[1777875401280,60.68,79840.17,0.0,0.97627,2e-05,3.36477]
[1777875406316,60.67,79840.64,0.0,0.97629,2e-05,3.36265]
[1777875411349,60.67,79842.12,0.0,0.97632,2e-05,3.35893]
[1777875416386,60.66,79838.02,0.0,0.97627,2e-05,3.36517]
[1777875421420,60.66,79835.23,0.0,0.97623,2e-05,3.36901]
[1777875424441,60.66,79829.76,0.0,0.97615,2e-05,3.37808]
[1777875429476,60.65,79832.1,0.0,0.9762,2e-05,3.37267]
[1777875434511,60.64,79834.12,0.0,0.97624,2e-05,3.36784]
[1777875439545,60.64,79834.79,0.0,0.97626,2e-05,3.36544]
[1777875444580,60.63,79822.96,0.0,0.97609,2e-05,3.38537]
[1777875448618,60.62,79828.4,0.0,0.9762,2e-05,3.3722]
[1777875451171,60.6,79816.82,0.0,0.97607,2e-05,3.3874]
[1777875453665,60.6,79812.98,0.0,0.97601,2e-05,3.39343]
[1777875458699,60.59,79809.57,0.0,0.97597,2e-05,3.3981]
[1777875463736,60.58,79810.84,0.0,0.97601,2e-05,3.39432]
[1777875466757,60.58,79804.05,0.0,0.97591,2e-05,3.40566]
[1777875471793,60.57,79808.44,0.0,0.97599,2e-05,3.39624]
[1777875473806,60.56,79818.15,0.0,0.97616,2e-05,3.37581]
[1777875476828,60.56,79824.71,0.0,0.97627,2e-05,3.36333]
[1777875479848,60.55,79831.81,0.0,0.97639,2e-05,3.34999]
[1777875484884,60.55,79829.85,0.0,0.97637,2e-05,3.35245]
[1777875489923,60.54,79827.47,0.0,0.97634,2e-05,3.35567]
[1777875494954,60.54,79829.61,0.0,0.97638,2e-05,3.35082]
[1777875499988,60.53,79829.78,0.0,0.97639,2e-05,3.34953]
[1777875505025,60.53,79831.14,0.0,0.97642,2e-05,3.34617]
[1777875509053,60.53,79836.28,0.0,0.9765,2e-05,3.3363]
[1777875514088,60.52,79834.2,0.0,0.9765,2e-05,3.33644]
[1777875519124,60.52,79844.58,0.0,0.97666,2e-05,3.31722]
[1777875524159,60.52,79841.9,0.0,0.97663,2e-05,3.32129]
[1777875530201,60.51,79837.79,0.0,0.97657,2e-05,3.32769]
[1777875535239,60.51,79838.33,0.0,0.97658,2e-05,3.32599]
[1777875540277,60.5,79840.84,0.0,0.97663,2e-05,3.32081]
[1777875545311,60.5,79837.61,0.0,0.97659,2e-05,3.32581]
[1777875550346,60.5,79837.66,0.0,0.97659,2e-05,3.325]
[1777875555380,60.49,79840.47,0.0,0.97664,2e-05,3.31929]
[1777875560416,60.49,79839.73,0.0,0.97664,2e-05,3.31989]
[1777875561425,60.49,79824.42,0.0,0.9764,2e-05,3.34699]
[1777875562431,60.49,79822.92,0.0,0.97638,2e-05,3.34948]
[1777875567464,60.48,79818.13,0.0,0.97632,2e-05,3.35708]
[1777875569479,60.48,79809.02,0.0,0.97618,2e-05,3.373]
[1777875570486,60.47,79809.02,0.0,0.9762,2e-05,3.37051]
[1777875575525,60.47,79810.37,0.0,0.97625,2e-05,3.36444]
[1777875580557,60.46,79810.0,0.0,0.97625,2e-05,3.3638]
[1777875585592,60.46,79812.46,0.0,0.9763,2e-05,3.35832]
[1777875590626,60.45,79811.64,0.0,0.9763,2e-05,3.35872]
[1777875595661,60.45,79804.15,0.0,0.97619,2e-05,3.37106]
[1777875600697,60.44,79802.33,0.0,0.97617,2e-05,3.37314]
[1777875605734,60.42,79794.01,0.0,0.97607,2e-05,3.38472]
[1777875608752,60.42,79788.31,0.0,0.97599,2e-05,3.39422]
[1777875610775,60.42,79779.36,0.0,0.97586,2e-05,3.40984]
[1777875615802,60.41,79775.75,0.0,0.97581,2e-05,3.41489]
[1777875616811,60.41,79781.24,0.0,0.9759,2e-05,3.40466]
[1777875622389,60.4,79785.07,0.0,0.97597,2e-05,3.39643]
[1777875626879,60.4,79790.49,0.0,0.97606,2e-05,3.38542]
[1777875632465,60.39,79793.94,0.0,0.97615,2e-05,3.37529]
[1777875637957,60.35,79795.85,0.0,0.97625,2e-05,3.36268]
[1777875642991,60.34,79796.45,0.0,0.97627,2e-05,3.36057]
[1777875648032,60.34,79799.6,0.0,0.97633,2e-05,3.35391]
[1777875649041,60.34,79794.46,0.0,0.97625,2e-05,3.36292]
[1777875652606,60.33,79788.89,0.0,0.97617,2e-05,3.37205]
[1777875658104,60.33,79785.72,0.0,0.97613,2e-05,3.37663]
[1777875660120,60.33,79780.37,0.0,0.97605,2e-05,3.38581]
[1777875662678,60.32,79774.46,0.0,0.97597,2e-05,3.39575]
[1777875668174,60.32,79774.58,0.0,0.97598,2e-05,3.39425]
[1777875673208,60.31,79772.72,0.0,0.97596,2e-05,3.39634]
[1777875678244,60.31,79768.52,0.0,0.97591,2e-05,3.40268]
[1777875683280,60.3,79767.0,0.0,0.97589,2e-05,3.40414]
[1777875688387,60.29,79765.17,0.0,0.97588,2e-05,3.40618]
[1777875693421,60.29,79768.0,0.0,0.97595,2e-05,3.39708]
[1777875697449,60.28,79774.87,0.0,0.97606,2e-05,3.38375]
[1777875700470,60.28,79779.08,0.0,0.97613,2e-05,3.37553]
[1777875705505,60.28,79781.54,0.0,0.97618,2e-05,3.37016]
[1777875710540,60.27,79784.12,0.0,0.97623,2e-05,3.36457]
[1777875715574,60.27,79788.37,0.0,0.9763,2e-05,3.35597]
[1777875720610,60.26,79784.5,0.0,0.97625,2e-05,3.36198]
[1777875725645,60.26,79784.62,0.0,0.97626,2e-05,3.36083]
[1777875726651,60.26,79790.87,0.0,0.97636,2e-05,3.34942]
[1777875731686,60.25,79791.17,0.0,0.97637,2e-05,3.34788]
[1777875736722,60.25,79793.55,0.0,0.97641,2e-05,3.3428]
[1777875741757,60.25,79790.44,0.0,0.97637,2e-05,3.34753]
[1777875746793,60.24,79789.25,0.0,0.97636,2e-05,3.34882]
[1777875751826,60.24,79788.74,0.0,0.97638,2e-05,3.34618]
[1777875756862,60.23,79785.94,0.0,0.97634,2e-05,3.3504]
[1777875761898,60.23,79784.25,0.0,0.97632,2e-05,3.35263]
[1777875766931,60.23,79782.25,0.0,0.9763,2e-05,3.35542]
[1777875771966,60.22,79784.26,0.0,0.97634,2e-05,3.35102]
[1777875777001,60.22,79782.38,0.0,0.97631,2e-05,3.35361]
[1777875782047,60.22,79781.84,0.0,0.97631,2e-05,3.35381]
[1777875787081,60.21,79781.4,0.0,0.97631,2e-05,3.35382]
[1777875792117,60.21,79778.23,0.0,0.97627,2e-05,3.35873]
[1777875797151,60.2,79777.05,0.0,0.97626,2e-05,3.36004]
[1777875802187,60.2,79775.26,0.0,0.97624,2e-05,3.3624]
[1777875807222,60.2,79775.67,0.0,0.97625,2e-05,3.3608]
[1777875812257,60.19,79776.23,0.0,0.97629,2e-05,3.3562]
[1777875813728,60.19,79762.8,0.0,0.97608,2e-05,3.38025]
[1777875814271,60.19,79762.8,0.0,0.97608,2e-05,3.38005]
[1777875817292,60.19,79757.13,0.0,0.976,2e-05,3.38967]
[1777875820312,60.18,79750.55,0.0,0.9759,2e-05,3.40092]
[1777875822327,60.18,79744.46,0.0,0.97581,2e-05,3.41149]
[1777875827362,60.18,79750.95,0.0,0.97592,2e-05,3.39839]
[1777875830387,60.17,79758.45,0.0,0.97605,2e-05,3.38409]
[1777875835422,60.17,79753.99,0.0,0.97599,2e-05,3.39106]
[1777875840457,60.16,79750.77,0.0,0.97594,2e-05,3.39575]
[1777875843942,60.16,79742.48,0.0,0.97582,2e-05,3.41012]
[1777875845497,60.14,79721.51,0.0,0.97552,2e-05,3.44508]
[1777875846504,60.14,79711.85,0.0,0.97537,2e-05,3.46251]
[1777875847514,60.14,79706.54,0.0,0.97528,2e-05,3.47194]
[1777875852546,60.13,79704.64,0.0,0.97527,2e-05,3.47362]
[1777875854559,60.13,79710.64,0.0,0.97537,2e-05,3.46183]
[1777875856579,60.13,79711.82,0.0,0.9754,2e-05,3.45897]
[1777875861610,60.12,79711.0,0.0,0.9754,2e-05,3.4588]
[1777875866644,60.11,79707.88,0.0,0.97536,2e-05,3.46288]
[1777875871679,60.1,79708.59,0.0,0.97541,2e-05,3.45711]
[1777875876715,60.09,79708.35,0.0,0.97542,2e-05,3.45591]
[1777875878729,60.09,79713.97,0.0,0.97551,2e-05,3.44492]
[1777875881750,60.09,79708.39,0.0,0.97543,2e-05,3.45428]
[1777875883765,60.08,79706.68,0.0,0.97541,2e-05,3.45678]
[1777875888800,60.08,79706.65,0.0,0.97542,2e-05,3.4552]
[1777875893836,60.07,79703.27,0.0,0.97538,2e-05,3.45978]
[1777875898870,60.06,79702.45,0.0,0.97538,2e-05,3.45966]
[1777875902903,60.06,79695.2,0.0,0.97528,2e-05,3.47173]
[1777875903906,60.05,79696.26,0.0,0.9753,2e-05,3.46941]
[1777875908941,60.04,79694.28,0.0,0.97528,2e-05,3.47096]
[1777875913976,60.04,79691.86,0.0,0.97526,2e-05,3.47368]
[1777875914983,60.03,79686.76,0.0,0.97518,2e-05,3.48276]
[1777875920022,60.03,79676.49,0.0,0.97503,2e-05,3.49993]
[1777875921028,60.03,79666.05,0.0,0.97486,2e-05,3.51942]
[1777875922035,60.02,79642.09,0.0,0.97447,2e-05,3.56402]
[1777875923042,60.02,79653.73,0.0,0.97467,2e-05,3.5411]
[1777875925056,60.01,79647.26,0.0,0.97457,2e-05,3.55229]
[1777875930093,60.0,79641.05,0.0,0.97449,2e-05,3.56148]
[1777875931098,60.0,79635.07,0.0,0.97442,2e-05,3.56942]
[1777875933113,60.0,79629.29,0.0,0.97433,2e-05,3.57928]
[1777875935125,59.99,79623.75,0.0,0.97425,2e-05,3.58868]
[1777875940162,59.98,79626.44,0.0,0.97432,2e-05,3.5808]
[1777875945196,59.97,79626.28,0.0,0.97434,2e-05,3.57836]
[1777875950230,59.95,79627.75,0.0,0.97438,2e-05,3.57286]
[1777875955266,59.94,79625.18,0.0,0.97436,2e-05,3.57504]
[1777875960301,59.93,79626.63,0.0,0.97441,2e-05,3.56962]
[1777875965336,59.92,79625.91,0.0,0.97442,2e-05,3.56831]
[1777875970371,59.91,79626.77,0.0,0.97446,2e-05,3.56402]
[1777875971379,59.9,79610.31,0.0,0.97419,2e-05,3.5947]
[1777875972387,59.9,79598.63,0.0,0.974,2e-05,3.61638]
[1777875974863,59.87,79586.58,0.0,0.97386,2e-05,3.63242]
[1777875978426,59.86,79582.11,0.0,0.9738,2e-05,3.63841]
[1777875979434,59.85,79576.8,0.0,0.97372,2e-05,3.64797]
[1777875980441,59.82,79568.65,0.0,0.97364,2e-05,3.65677]
[1777875984933,59.78,79563.25,0.0,0.97362,2e-05,3.65837]
[1777875986483,59.78,79569.88,0.0,0.97375,2e-05,3.64422]
[1777875989504,59.77,79564.71,0.0,0.97368,2e-05,3.65219]
[1777875995007,59.75,79560.32,0.0,0.97365,2e-05,3.65443]
[1777875997563,59.74,79551.98,0.0,0.97353,2e-05,3.66853]
[1777875998567,59.74,79544.17,0.0,0.9734,2e-05,3.68298]
[1777876000584,59.7,79537.78,0.0,0.97336,2e-05,3.68734]
[1777876001588,59.67,79531.58,0.0,0.97331,2e-05,3.69202]
[1777876005075,59.57,79525.58,0.0,0.9734,2e-05,3.68136]
[1777876008637,59.56,79519.94,0.0,0.97333,2e-05,3.69025]
[1777876009646,59.53,79511.04,0.0,0.97324,2e-05,3.70021]
[1777876010651,59.5,79505.7,0.0,0.97321,2e-05,3.70318]
[1777876011665,59.49,79494.98,0.0,0.97303,2e-05,3.72349]
[1777876013673,59.46,79487.39,0.0,0.97297,2e-05,3.72971]
[1777876018707,59.41,79488.92,0.0,0.97309,2e-05,3.71586]
[1777876023747,59.33,79486.92,0.0,0.97321,2e-05,3.70224]
[1777876028781,59.28,79491.76,0.0,0.97338,2e-05,3.68242]
[1777876031808,59.28,79501.37,0.0,0.97357,2e-05,3.66148]
[1777876032810,59.27,79516.27,0.0,0.97383,2e-05,3.63178]
[1777876033817,59.27,79512.0,0.0,0.97376,2e-05,3.63946]
[1777876034823,59.27,79517.19,0.0,0.97386,2e-05,3.62873]
[1777876037844,59.26,79527.82,0.0,0.97405,2e-05,3.6063]
[1777876038850,59.26,79530.21,0.0,0.9741,2e-05,3.6011]
[1777876040876,59.25,79534.29,0.0,0.97418,2e-05,3.59211]
[1777876042884,59.25,79527.72,0.0,0.97408,2e-05,3.60369]
[1777876044893,59.24,79523.04,0.0,0.97401,2e-05,3.61159]
[1777876045905,59.24,79528.72,0.0,0.97411,2e-05,3.60003]
[1777876046908,59.24,79530.96,0.0,0.97415,2e-05,3.59515]
[1777876050935,59.23,79535.91,0.0,0.97425,2e-05,3.58342]
[1777876053957,59.22,79541.59,0.0,0.97438,2e-05,3.56814]
[1777876055971,59.22,79546.84,0.0,0.97448,2e-05,3.55709]
[1777876061012,59.2,79543.96,0.0,0.97445,2e-05,3.56021]
[1777876066045,59.19,79547.05,0.0,0.97452,2e-05,3.55192]
[1777876070073,59.19,79557.12,0.0,0.97471,2e-05,3.53087]
[1777876071080,59.18,79557.46,0.0,0.97472,2e-05,3.5298]
[1777876074103,59.18,79563.85,0.0,0.97483,2e-05,3.51642]
[1777876075110,59.18,79571.32,0.0,0.97496,2e-05,3.50187]
[1777876076115,59.16,79583.01,0.0,0.97518,2e-05,3.47619]
[1777876077126,59.16,79592.06,0.0,0.97533,2e-05,3.45885]
[1777876078130,59.16,79593.09,0.0,0.97535,2e-05,3.45663]
[1777876080143,59.15,79599.44,0.0,0.97546,2e-05,3.44415]
[1777876081152,59.15,79600.73,0.0,0.97548,2e-05,3.44146]
[1777876084173,59.15,79606.55,0.0,0.97559,2e-05,3.42952]
[1777876085180,59.15,79600.47,0.0,0.97549,2e-05,3.44061]
[1777876087195,59.15,79592.73,0.0,0.97537,2e-05,3.45455]
[1777876092231,59.14,79603.37,0.0,0.97555,2e-05,3.4332]
[1777876093238,59.14,79615.48,0.0,0.97575,2e-05,3.41043]
[1777876095251,59.14,79623.33,0.0,0.97588,2e-05,3.39547]
[1777876098271,59.13,79630.32,0.0,0.976,2e-05,3.382]
[1777876100286,59.13,79614.98,0.0,0.97576,2e-05,3.41003]
[1777876102300,59.13,79607.18,0.0,0.97563,2e-05,3.4241]
[1777876107336,59.12,79610.96,0.0,0.9757,2e-05,3.41591]
[1777876108342,59.12,79616.54,0.0,0.9758,2e-05,3.40534]
[1777876113377,59.12,79627.67,0.0,0.976,2e-05,3.38106]
[1777876117404,59.11,79634.42,0.0,0.97612,2e-05,3.36679]
[1777876122439,59.11,79633.4,0.0,0.97611,2e-05,3.36798]
[1777876127475,59.1,79629.14,0.0,0.97605,2e-05,3.37513]
[1777876132510,59.1,79627.24,0.0,0.97603,2e-05,3.3779]
[1777876137544,59.1,79624.38,0.0,0.97599,2e-05,3.38248]
[1777876142580,59.09,79620.92,0.0,0.97594,2e-05,3.38818]
[1777876147617,59.09,79618.98,0.0,0.97591,2e-05,3.39108]
[1777876152651,59.09,79620.44,0.0,0.97594,2e-05,3.38772]
[1777876157687,59.09,79622.03,0.0,0.97597,2e-05,3.38417]
[1777876162722,59.08,79620.37,0.0,0.97595,2e-05,3.38665]
[1777876166217,59.08,79629.64,0.0,0.9761,2e-05,3.36913]
[1777876171282,59.08,79629.11,0.0,0.97611,2e-05,3.36699]
[1777876172805,59.08,79678.93,0.0,0.9769,2e-05,3.27612]
[1777876174817,59.08,79670.05,0.0,0.97676,2e-05,3.29225]
[1777876176296,59.08,79652.09,0.0,0.97648,2e-05,3.32489]
[1777876176830,59.08,79652.09,0.0,0.97648,2e-05,3.32486]
[1777876181865,59.08,79654.89,0.0,0.97652,2e-05,3.31961]
[1777876186901,59.08,79653.49,0.0,0.9765,2e-05,3.322]
[1777876190929,59.08,79662.59,0.0,0.97665,2e-05,3.30532]
[1777876191938,59.08,79667.14,0.0,0.97672,2e-05,3.29705]
[1777876193951,59.08,79671.97,0.0,0.97679,2e-05,3.28833]
[1777876198989,59.08,79681.17,0.0,0.97693,2e-05,3.27181]
[1777876199996,59.08,79681.07,0.0,0.97693,2e-05,3.27204]
[1777876203016,59.08,79678.42,0.0,0.97689,2e-05,3.27698]
[1777876204024,59.08,79671.9,0.0,0.97679,2e-05,3.28881]
[1777876205055,59.08,79671.45,0.0,0.97678,2e-05,3.28964]
[1777876208055,59.08,79676.64,0.0,0.97686,2e-05,3.28033]
[1777876213092,59.08,79673.14,0.0,0.9768,2e-05,3.28682]
[1777876215104,59.08,79650.07,0.0,0.97644,2e-05,3.32906]
[1777876216113,59.08,79631.83,0.0,0.97616,2e-05,3.36203]
[1777876217118,59.08,79630.42,0.0,0.97614,2e-05,3.36453]
[1777876222156,59.08,79626.58,0.0,0.97608,2e-05,3.37111]
[1777876224168,59.08,79625.03,0.0,0.97606,2e-05,3.37373]
[1777876226181,59.07,79631.59,0.0,0.97616,2e-05,3.36141]
[1777876227188,59.07,79629.84,0.0,0.97614,2e-05,3.36454]
[1777876229202,59.07,79630.82,0.0,0.97615,2e-05,3.36252]
[1777876232225,59.07,79643.17,0.0,0.97637,2e-05,3.33683]
[1777876233234,59.07,79645.94,0.0,0.97641,2e-05,3.33171]
[1777876236253,59.07,79634.25,0.0,0.97623,2e-05,3.35296]
[1777876237258,59.07,79634.91,0.0,0.97624,2e-05,3.35165]
[1777876242294,59.07,79633.03,0.0,0.97621,2e-05,3.35471]
[1777876245315,59.07,79643.82,0.0,0.97639,2e-05,3.33465]
[1777876246321,59.07,79656.16,0.0,0.97658,2e-05,3.31207]
[1777876247330,59.07,79661.81,0.0,0.97667,2e-05,3.30179]
[1777876249343,59.07,79665.13,0.0,0.97672,2e-05,3.29576]
[1777876252365,59.07,79671.76,0.0,0.97682,2e-05,3.28377]
[1777876257399,59.07,79672.81,0.0,0.97684,2e-05,3.282]
[1777876259413,59.07,79679.29,0.0,0.97694,2e-05,3.27036]
[1777876262435,59.07,79673.67,0.0,0.97685,2e-05,3.2806]
[1777876264452,59.07,79670.56,0.0,0.9768,2e-05,3.28625]
[1777876266472,59.07,79678.17,0.0,0.97692,2e-05,3.27251]
[1777876267479,59.07,79678.98,0.0,0.97693,2e-05,3.27108]
[1777876272506,59.07,79682.14,0.0,0.97698,2e-05,3.26555]
[1777876277550,59.07,79680.01,0.0,0.97695,2e-05,3.26963]
[1777876278549,59.07,79669.28,0.0,0.97678,2e-05,3.28902]
[1777876279555,59.07,79667.11,0.0,0.97675,2e-05,3.29294]
[1777876284590,59.07,79665.69,0.0,0.97672,2e-05,3.29544]
[1777876287088,59.07,79659.0,0.0,0.97662,2e-05,3.30753]
[1777876287613,59.07,79659.0,0.0,0.97662,2e-05,3.30745]
[1777876289625,59.07,79666.01,0.0,0.97673,2e-05,3.29468]
[1777876292649,59.07,79671.48,0.0,0.97684,2e-05,3.282]
[1777876295667,59.07,79682.38,0.0,0.977,2e-05,3.26233]
[1777876297158,59.07,79682.7,0.0,0.97701,2e-05,3.26178]
[1777876302716,59.07,79682.04,0.0,0.977,2e-05,3.26312]
[1777876307751,59.07,79679.85,0.0,0.97696,2e-05,3.26722]
[1777876310776,59.07,79685.53,0.0,0.97705,2e-05,3.25709]
[1777876311780,59.07,79690.75,0.0,0.97713,2e-05,3.24776]
[1777876315809,59.07,79692.09,0.0,0.97715,2e-05,3.24565]
[1777876320843,59.07,79694.52,0.0,0.97718,2e-05,3.24156]
[1777876325880,59.08,79692.96,0.0,0.97715,2e-05,3.24473]
[1777876328902,59.08,79698.68,0.0,0.97724,2e-05,3.23475]
[1777876331921,59.08,79698.58,0.0,0.97724,2e-05,3.23525]
[1777876333935,59.08,79705.35,0.0,0.97734,2e-05,3.2234]
[1777876335949,59.08,79707.29,0.0,0.97736,2e-05,3.22022]
[1777876337445,59.08,79700.59,0.0,0.97726,2e-05,3.23243]
[1777876343000,59.08,79703.59,0.0,0.9773,2e-05,3.22764]
[1777876348033,59.09,79708.32,0.0,0.97737,2e-05,3.21982]
[1777876351054,59.09,79712.97,0.0,0.97745,2e-05,3.20929]
[1777876353070,59.09,79718.37,0.0,0.97753,2e-05,3.2]
[1777876355083,59.09,79732.57,0.0,0.97774,1e-05,3.17544]
[1777876360118,59.1,79737.24,0.0,0.9778,1e-05,3.16802]
[1777876362132,59.1,79742.54,0.0,0.97788,1e-05,3.1591]
[1777876365154,59.1,79720.73,0.0,0.97755,2e-05,3.19839]
[1777876366162,59.1,79711.31,0.0,0.9774,2e-05,3.21511]
[1777876368175,59.1,79711.41,0.0,0.9774,2e-05,3.21518]
[1777876372202,59.11,79717.99,0.0,0.9775,2e-05,3.20407]
[1777876374215,59.11,79721.66,0.0,0.97755,2e-05,3.19771]
[1777876378244,59.11,79716.39,0.0,0.97747,2e-05,3.20767]
[1777876383279,59.11,79721.91,0.0,0.97754,2e-05,3.19859]
[1777876387307,59.12,79723.05,0.0,0.97756,2e-05,3.19736]
[1777876391335,59.12,79707.85,0.0,0.97732,2e-05,3.22502]
[1777876392342,59.12,79704.48,0.0,0.97727,2e-05,3.23114]
[1777876397377,59.12,79708.32,0.0,0.97732,2e-05,3.22481]
[1777876402413,59.13,79707.22,0.0,0.9773,2e-05,3.22733]
[1777876404426,59.13,79694.65,0.0,0.97711,2e-05,3.25002]
[1777876405432,59.13,79694.22,0.0,0.9771,2e-05,3.25087]
[1777876410468,59.13,79690.52,0.0,0.97704,2e-05,3.25783]
[1777876414495,59.13,79674.3,0.0,0.97681,2e-05,3.28456]
[1777876415503,59.13,79664.79,0.0,0.97666,2e-05,3.30175]
[1777876419531,59.13,79674.4,0.0,0.97681,2e-05,3.28424]
[1777876420538,59.13,79675.93,0.0,0.97683,2e-05,3.28148]
[1777876425573,59.13,79677.21,0.0,0.97685,2e-05,3.27919]
[1777876430609,59.13,79675.57,0.0,0.97683,2e-05,3.28215]
[1777876434640,59.13,79670.43,0.0,0.97675,2e-05,3.29143]
[1777876439684,59.13,79668.6,0.0,0.97672,2e-05,3.29467]
[1777876443714,59.13,79674.29,0.0,0.97681,2e-05,3.28431]
[1777876448747,59.13,79675.57,0.0,0.97683,2e-05,3.28201]
[1777876453783,59.13,79675.27,0.0,0.97682,2e-05,3.28255]
[1777876458306,59.13,79667.91,0.0,0.97671,2e-05,3.29585]
[1777876458820,59.13,79667.91,0.0,0.97671,2e-05,3.29582]
[1777876463854,59.13,79669.77,0.0,0.97674,2e-05,3.29233]
[1777876468890,59.13,79671.59,0.0,0.97677,2e-05,3.28891]
[1777876470902,59.13,79685.64,0.0,0.97699,2e-05,3.26352]
[1777876471909,59.13,79687.22,0.0,0.97703,2e-05,3.25804]
[1777876476944,59.13,79684.1,0.0,0.97698,2e-05,3.26375]
[1777876480973,59.13,79685.92,0.0,0.97701,2e-05,3.26065]
[1777876486008,59.13,79685.88,0.0,0.977,2e-05,3.26088]
[1777876488517,59.13,79692.64,0.0,0.97711,2e-05,3.24891]
[1777876494066,59.13,79691.14,0.0,0.97708,2e-05,3.25195]
[1777876499101,59.13,79695.37,0.0,0.97714,2e-05,3.24472]
[1777876501114,59.13,79698.11,0.0,0.97718,2e-05,3.24009]
[1777876502122,59.13,79692.39,0.0,0.97709,2e-05,3.25042]
[1777876506154,59.14,79684.15,0.0,0.97696,2e-05,3.26549]
[1777876510178,59.14,79691.5,0.0,0.97708,2e-05,3.25246]
[1777876511188,59.14,79693.45,0.0,0.9771,2e-05,3.24905]
[1777876512199,59.14,79685.37,0.0,0.97698,2e-05,3.2637]
[1777876517227,59.14,79685.23,0.0,0.97698,2e-05,3.26415]
[1777876521256,59.14,79679.99,0.0,0.97689,2e-05,3.27378]
[1777876523269,59.14,79675.94,0.0,0.97683,2e-05,3.28115]
[1777876528306,59.14,79675.76,0.0,0.97683,2e-05,3.28159]
[1777876533340,59.14,79678.6,0.0,0.97689,2e-05,3.27391]
[1777876538375,59.14,79679.93,0.0,0.97691,2e-05,3.27171]
[1777876543409,59.14,79682.38,0.0,0.97694,2e-05,3.26751]
[1777876545424,59.14,79690.79,0.0,0.97707,2e-05,3.25244]
[1777876546431,59.14,79691.54,0.0,0.97708,2e-05,3.25121]
[1777876549452,59.15,79696.26,0.0,0.97715,2e-05,3.24299]
[1777876554487,59.15,79694.13,0.0,0.97712,2e-05,3.24725]
[1777876559523,59.15,79692.64,0.0,0.97709,2e-05,3.25037]
[1777876563550,59.15,79685.44,0.0,0.97698,2e-05,3.26365]
[1777876564558,59.15,79682.53,0.0,0.97693,2e-05,3.26895]
[1777876569593,59.15,79683.63,0.0,0.97694,2e-05,3.26732]
[1777876575636,59.15,79682.09,0.0,0.97692,2e-05,3.27038]
[1777876580670,59.16,79683.16,0.0,0.97693,2e-05,3.26873]
[1777876585705,59.16,79684.46,0.0,0.97695,2e-05,3.2667]
[1777876590740,59.16,79685.41,0.0,0.97696,2e-05,3.2653]
[1777876595775,59.16,79687.12,0.0,0.977,2e-05,3.25985]
[1777876600811,59.16,79690.3,0.0,0.97705,2e-05,3.25451]
[1777876605842,59.16,79692.15,0.0,0.97707,2e-05,3.25159]
[1777876610881,59.17,79695.01,0.0,0.97711,2e-05,3.24688]
[1777876615915,59.17,79694.0,0.0,0.97709,2e-05,3.24914]
[1777876620950,59.17,79695.3,0.0,0.97711,2e-05,3.24726]
[1777876622963,59.17,79703.91,0.0,0.97724,2e-05,3.23219]
[1777876625984,59.17,79698.55,0.0,0.97716,2e-05,3.24211]
[1777876629505,59.17,79710.66,0.0,0.97734,2e-05,3.22073]
[1777876630021,59.17,79710.66,0.0,0.97734,2e-05,3.22087]
[1777876632030,59.18,79720.29,0.0,0.97748,2e-05,3.20406]
[1777876634043,59.18,79723.85,0.0,0.97753,2e-05,3.1981]
[1777876637065,59.18,79729.45,0.0,0.97761,2e-05,3.18873]
[1777876638072,59.18,79734.93,0.0,0.97769,1e-05,3.17925]
[1777876639580,59.18,79747.13,0.0,0.97787,1e-05,3.15821]
[1777876642100,59.18,79749.4,0.0,0.9779,1e-05,3.15468]
[1777876644115,59.19,79754.49,0.0,0.97797,1e-05,3.14624]
[1777876649650,59.19,79743.58,0.0,0.9778,1e-05,3.16682]
[1777876651165,59.2,79740.51,0.0,0.97777,1e-05,3.16978]
[1777876656200,59.2,79741.16,0.0,0.97777,1e-05,3.16963]
[1777876659724,59.2,79747.41,0.0,0.97786,1e-05,3.15941]
[1777876665262,59.21,79753.32,0.0,0.97794,1e-05,3.15004]
[1777876667279,59.21,79756.29,0.0,0.97798,1e-05,3.14529]
[1777876672312,59.22,79753.74,0.0,0.97793,1e-05,3.15089]
[1777876677347,59.22,79754.03,0.0,0.97792,1e-05,3.15156]
[1777876678354,59.22,79748.33,0.0,0.97784,1e-05,3.16178]
[1777876679860,59.22,79743.44,0.0,0.97776,1e-05,3.1708]
[1777876685404,59.23,79747.42,0.0,0.97781,1e-05,3.16485]
[1777876690443,59.23,79749.68,0.0,0.97784,1e-05,3.16199]
[1777876695476,59.24,79749.64,0.0,0.97783,1e-05,3.1632]
[1777876700510,59.25,79751.81,0.0,0.97785,1e-05,3.16052]
[1777876703531,59.25,79740.12,0.0,0.97767,1e-05,3.18176]
[1777876704539,59.25,79740.52,0.0,0.97767,1e-05,3.18148]
[1777876710073,59.26,79743.11,0.0,0.9777,1e-05,3.17792]
[1777876715615,59.26,79743.09,0.0,0.97771,1e-05,3.17633]
[1777876719643,59.26,79721.95,0.0,0.97738,2e-05,3.21473]
[1777876721660,59.27,79720.42,0.0,0.97736,2e-05,3.21772]
[1777876726692,59.27,79722.5,0.0,0.97738,2e-05,3.21469]
[1777876731726,59.27,79725.56,0.0,0.97742,2e-05,3.20993]
[1777876736762,59.28,79725.6,0.0,0.97742,2e-05,3.21052]
[1777876741796,59.28,79729.31,0.0,0.97747,2e-05,3.20457]
[1777876746832,59.28,79730.74,0.0,0.97749,2e-05,3.20275]
[1777876747839,59.28,79737.2,0.0,0.97758,2e-05,3.19133]
[1777876748845,59.28,79740.78,0.0,0.97764,1e-05,3.18515]
[1777876753882,59.29,79744.01,0.0,0.97768,1e-05,3.18018]
[1777876755895,59.29,79737.64,0.0,0.97758,2e-05,3.19169]
[1777876760929,59.29,79741.36,0.0,0.97763,1e-05,3.18579]
[1777876765964,59.29,79743.32,0.0,0.97765,1e-05,3.18297]
[1777876771000,59.3,79738.31,0.0,0.97759,2e-05,3.18976]
[1777876772011,59.3,79732.74,0.0,0.97751,2e-05,3.1997]
[1777876777042,59.3,79732.28,0.0,0.9775,2e-05,3.20099]
[1777876782077,59.3,79733.16,0.0,0.97751,2e-05,3.19991]
[1777876787113,59.3,79736.54,0.0,0.97755,2e-05,3.19443]
[1777876792151,59.31,79734.85,0.0,0.97752,2e-05,3.19795]
[1777876797183,59.31,79730.36,0.0,0.97745,2e-05,3.20637]
[1777876802221,59.31,79727.2,0.0,0.9774,2e-05,3.2124]
[1777876807255,59.31,79725.79,0.0,0.97737,2e-05,3.21528]
[1777876812303,59.31,79730.78,0.0,0.97745,2e-05,3.20691]
[1777876818333,59.32,79731.12,0.0,0.97745,2e-05,3.20682]
[1777876823369,59.32,79731.69,0.0,0.97745,2e-05,3.20624]
[1777876828410,59.32,79731.53,0.0,0.97745,2e-05,3.20697]
[1777876833439,59.32,79732.73,0.0,0.97748,2e-05,3.20268]
[1777876838474,59.33,79733.51,0.0,0.97749,2e-05,3.20185]
[1777876843509,59.33,79739.42,0.0,0.97757,2e-05,3.19203]
[1777876848544,59.33,79740.5,0.0,0.97758,2e-05,3.19073]
[1777876853580,59.33,79740.67,0.0,0.97758,2e-05,3.191]
[1777876858615,59.35,79745.22,0.0,0.97762,1e-05,3.18577]
[1777876862648,59.37,79753.36,0.0,0.97771,1e-05,3.17529]
[1777876866672,59.37,79743.6,0.0,0.97756,2e-05,3.19303]
[1777876867678,59.37,79741.77,0.0,0.97753,2e-05,3.19637]
[1777876873721,59.37,79743.6,0.0,0.97756,2e-05,3.19386]
[1777876878756,59.38,79741.71,0.0,0.97752,2e-05,3.19782]
[1777876883790,59.38,79741.56,0.0,0.97751,2e-05,3.19859]
[1777876886812,59.38,79733.99,0.0,0.9774,2e-05,3.21249]
[1777876891847,59.38,79736.09,0.0,0.97744,2e-05,3.20667]
[1777876896881,59.39,79735.58,0.0,0.97743,2e-05,3.2083]
[1777876901916,59.39,79735.65,0.0,0.97742,2e-05,3.20868]
[1777876906951,59.39,79734.9,0.0,0.97741,2e-05,3.21079]
[1777876912993,59.4,79734.21,0.0,0.97739,2e-05,3.2128]
[1777876916014,59.4,79739.09,0.0,0.97746,2e-05,3.20459]
[1777876921050,59.4,79741.3,0.0,0.97749,2e-05,3.20145]
[1777876926084,59.41,79740.88,0.0,0.97747,2e-05,3.20295]
[1777876931126,59.41,79742.79,0.0,0.9775,2e-05,3.20018]
[1777876936157,59.41,79741.11,0.0,0.97746,2e-05,3.20406]
[1777876941193,59.42,79737.79,0.0,0.97741,2e-05,3.21059]
[1777876946227,59.42,79737.54,0.0,0.9774,2e-05,3.21169]
[1777876951774,59.42,79738.81,0.0,0.97743,2e-05,3.2073]
[1777876957306,59.43,79738.78,0.0,0.97742,2e-05,3.20829]
[1777876962339,59.43,79738.72,0.0,0.97742,2e-05,3.20892]
[1777876967375,59.43,79738.97,0.0,0.97742,2e-05,3.20927]
[1777876973417,59.44,79741.59,0.0,0.97745,2e-05,3.20547]
[1777876978455,59.44,79732.67,0.0,0.97731,2e-05,3.2219]
[1777876983492,59.44,79731.22,0.0,0.97728,2e-05,3.22498]
[1777876988524,59.44,79732.28,0.0,0.97729,2e-05,3.2235]
[1777876993559,59.45,79735.7,0.0,0.97734,2e-05,3.21803]
[1777876998596,59.45,79737.24,0.0,0.97736,2e-05,3.21581]
[1777877003629,59.45,79734.54,0.0,0.97732,2e-05,3.22107]
[1777877006652,59.45,79742.35,0.0,0.97743,2e-05,3.20743]
[1777877007658,59.45,79746.34,0.0,0.97749,2e-05,3.20061]
[1777877012197,59.45,79740.82,0.0,0.97742,2e-05,3.20817]
[1777877017728,59.46,79744.14,0.0,0.97747,2e-05,3.20285]
[1777877022267,59.46,79747.93,0.0,0.97752,2e-05,3.19693]
[1777877027799,59.46,79749.63,0.0,0.97754,2e-05,3.19464]
[1777877032835,59.47,79747.41,0.0,0.9775,2e-05,3.19924]
[1777877037872,59.47,79743.56,0.0,0.97744,2e-05,3.20657]
[1777877042908,59.47,79744.34,0.0,0.97744,2e-05,3.20597]
[1777877047943,59.48,79740.66,0.0,0.97738,2e-05,3.21313]
[1777877053984,59.48,79742.49,0.0,0.9774,2e-05,3.2106]
[1777877059021,59.48,79745.39,0.0,0.97744,2e-05,3.20595]
[1777877064055,59.49,79746.6,0.0,0.97745,2e-05,3.20452]
[1777877069089,59.49,79746.2,0.0,0.97744,2e-05,3.20591]
[1777877074125,59.49,79743.41,0.0,0.97741,2e-05,3.20869]
[1777877079160,59.49,79750.81,0.0,0.97752,2e-05,3.19618]
[1777877084195,59.5,79750.28,0.0,0.97751,2e-05,3.19775]
[1777877090237,59.5,79750.31,0.0,0.9775,2e-05,3.19834]
[1777877095271,59.5,79748.96,0.0,0.97748,2e-05,3.2015]
[1777877100307,59.51,79743.87,0.0,0.97739,2e-05,3.21097]
[1777877106349,59.51,79746.15,0.0,0.97742,2e-05,3.20765]
[1777877111385,59.51,79751.29,0.0,0.97749,2e-05,3.19933]
[1777877114408,59.51,79757.81,0.0,0.97759,1e-05,3.18826]
[1777877119443,59.52,79760.04,0.0,0.97762,1e-05,3.18509]
[1777877124477,59.52,79764.47,0.0,0.97768,1e-05,3.17809]
[1777877128505,59.52,79773.5,0.0,0.9778,1e-05,3.16293]
[1777877131527,59.53,79785.45,0.0,0.97799,1e-05,3.14004]
[1777877134547,59.53,79793.44,0.0,0.97811,1e-05,3.12684]
[1777877137568,59.53,79799.48,0.0,0.97819,1e-05,3.11713]
[1777877138586,59.54,79809.73,0.0,0.97834,1e-05,3.09975]
[1777877139581,59.54,79822.92,0.0,0.97852,1e-05,3.07746]
[1777877143123,59.54,79815.8,0.0,0.97841,1e-05,3.0906]
[1777877144617,59.54,79810.49,0.0,0.97833,1e-05,3.10031]
[1777877149653,59.55,79807.61,0.0,0.97828,1e-05,3.10639]
[1777877154688,59.56,79808.54,0.0,0.97828,1e-05,3.10618]
[1777877159722,59.56,79808.17,0.0,0.97827,1e-05,3.1082]
[1777877164756,59.57,79810.42,0.0,0.97828,1e-05,3.106]
[1777877169792,59.58,79812.62,0.0,0.97831,1e-05,3.10335]
[1777877171806,59.58,79815.14,0.0,0.97834,1e-05,3.0999]
[1777877176840,59.59,79818.96,0.0,0.97838,1e-05,3.09452]
[1777877177850,59.59,79820.01,0.0,0.97839,1e-05,3.09332]
[1777877183411,59.6,79821.81,0.0,0.9784,1e-05,3.09207]
[1777877188925,59.61,79821.48,0.0,0.97839,1e-05,3.09413]
[1777877193965,59.61,79810.14,0.0,0.97823,1e-05,3.11245]
[1777877195980,59.62,79803.91,0.0,0.97813,1e-05,3.12372]
[1777877201016,59.62,79799.47,0.0,0.97806,1e-05,3.13259]
[1777877206050,59.63,79794.59,0.0,0.97797,1e-05,3.14222]
[1777877209072,59.63,79803.3,0.0,0.9781,1e-05,3.12784]
[1777877210085,59.63,79804.76,0.0,0.97812,1e-05,3.12557]
[1777877215114,59.64,79805.58,0.0,0.97812,1e-05,3.12549]
[1777877220149,59.64,79806.83,0.0,0.97813,1e-05,3.12443]
[1777877225184,59.65,79806.16,0.0,0.9781,1e-05,3.12699]
[1777877230220,59.66,79803.31,0.0,0.97805,1e-05,3.13358]
[1777877234248,59.66,79796.91,0.0,0.97795,1e-05,3.14573]
[1777877236262,59.66,79798.69,0.0,0.97797,1e-05,3.14313]
[1777877240289,59.67,79803.63,0.0,0.97803,1e-05,3.13559]
[1777877245324,59.68,79805.27,0.0,0.97805,1e-05,3.13404]
[1777877249353,59.68,79811.2,0.0,0.97812,1e-05,3.1248]
[1777877250361,59.68,79814.2,0.0,0.97816,1e-05,3.12018]
[1777877255396,59.69,79812.27,0.0,0.97814,1e-05,3.122]
[1777877259422,59.69,79818.5,0.0,0.97823,1e-05,3.11238]
[1777877264458,59.7,79819.69,0.0,0.97823,1e-05,3.11204]
[1777877269493,59.71,79821.17,0.0,0.97824,1e-05,3.1106]
[1777877274528,59.72,79827.99,0.0,0.97833,1e-05,3.10058]
[1777877279562,59.72,79829.51,0.0,0.97834,1e-05,3.09914]
[1777877284597,59.73,79826.2,0.0,0.97828,1e-05,3.10581]
[1777877289632,59.72,79828.94,0.0,0.97834,1e-05,3.09949]
[1777877294667,59.71,79828.93,0.0,0.97835,1e-05,3.09753]
[1777877299702,59.7,79829.0,0.0,0.97837,1e-05,3.09546]
[1777877304738,59.69,79831.71,0.0,0.97843,1e-05,3.08851]
[1777877309773,59.68,79833.08,0.0,0.97846,1e-05,3.08464]
[1777877314324,59.67,79839.17,0.0,0.97858,1e-05,3.06944]
[1777877319843,59.66,79839.3,0.0,0.9786,1e-05,3.06749]
[1777877324394,59.65,79845.02,0.0,0.97869,1e-05,3.05608]
[1777877329914,59.65,79848.52,0.0,0.97876,1e-05,3.04852]
[1777877334949,59.64,79853.31,0.0,0.97884,1e-05,3.03915]
[1777877339983,59.63,79856.75,0.0,0.9789,1e-05,3.03152]
[1777877345021,59.62,79856.18,0.0,0.9789,1e-05,3.03102]
[1777877348041,59.62,79864.49,0.0,0.97903,1e-05,3.01616]
[1777877352068,59.61,79869.3,0.0,0.97911,1e-05,3.00707]
[1777877357103,59.61,79868.56,0.0,0.97911,1e-05,3.00705]
[1777877362138,59.6,79871.56,0.0,0.97916,1e-05,3.00078]
[1777877367175,59.6,79875.12,0.0,0.97922,1e-05,2.99362]
[1777877372211,59.59,79876.68,0.0,0.97927,1e-05,2.98729]
[1777877377243,59.59,79874.56,0.0,0.97925,1e-05,2.98972]
[1777877382279,59.58,79875.64,0.0,0.97927,1e-05,2.98677]
[1777877387314,59.57,79874.86,0.0,0.97927,1e-05,2.98693]
[1777877392350,59.57,79874.17,0.0,0.97926,1e-05,2.98781]
[1777877397390,59.57,79871.57,0.0,0.97923,1e-05,2.99207]
[1777877399403,59.57,79858.21,0.0,0.97904,1e-05,3.01446]
[1777877400411,59.57,79856.5,0.0,0.97901,1e-05,3.01728]
[1777877402424,59.57,79863.26,0.0,0.97911,1e-05,3.00576]
[1777877407459,59.57,79860.24,0.0,0.97907,1e-05,3.01067]
[1777877412493,59.57,79861.24,0.0,0.97909,1e-05,3.0087]
[1777877416521,59.57,79875.27,0.0,0.97928,1e-05,2.98505]
[1777877419543,59.57,79881.2,0.0,0.97937,1e-05,2.97519]
[1777877421557,59.57,79886.49,0.0,0.97944,1e-05,2.96643]
[1777877424579,59.57,79894.46,0.0,0.97955,1e-05,2.95333]
[1777877429613,59.57,79898.3,0.0,0.9796,1e-05,2.94727]
[1777877434648,59.57,79896.67,0.0,0.97959,1e-05,2.94767]
[1777877439683,59.57,79894.37,0.0,0.97956,1e-05,2.9517]
[1777877444718,59.57,79895.46,0.0,0.97957,1e-05,2.95011]
[1777877449755,59.58,79897.71,0.0,0.9796,1e-05,2.94665]
[1777877455316,59.58,79895.99,0.0,0.97957,1e-05,2.94976]
[1777877460831,59.58,79896.83,0.0,0.97958,1e-05,2.94871]
[1777877465864,59.58,79892.8,0.0,0.97953,1e-05,2.95565]
[1777877470900,59.58,79895.43,0.0,0.97956,1e-05,2.95153]
[1777877475936,59.58,79896.22,0.0,0.97957,1e-05,2.95049]
[1777877480971,59.58,79893.42,0.0,0.97953,1e-05,2.95536]
[1777877486007,59.58,79893.7,0.0,0.97953,1e-05,2.95511]
[1777877491042,59.59,79896.85,0.0,0.97959,1e-05,2.94756]
[1777877496077,59.59,79898.25,0.0,0.97961,1e-05,2.94553]
[1777877499098,59.59,79903.72,0.0,0.97968,1e-05,2.93671]
[1777877504133,59.59,79904.22,0.0,0.97968,1e-05,2.93631]
[1777877508161,59.59,79907.2,0.0,0.97972,1e-05,2.93178]
[1777877513195,59.59,79904.25,0.0,0.97968,1e-05,2.93716]
[1777877515742,59.6,79883.34,0.0,0.97938,1e-05,2.97202]
[1777877519239,59.6,79894.55,0.0,0.97954,1e-05,2.95357]
[1777877520246,59.6,79887.27,0.0,0.97944,1e-05,2.96571]
[1777877525813,59.6,79892.67,0.0,0.97951,1e-05,2.95707]
[1777877531323,59.6,79892.97,0.0,0.97951,1e-05,2.95686]
[1777877536360,59.6,79903.82,0.0,0.97966,1e-05,2.93921]
[1777877537365,59.6,79906.0,0.0,0.97969,1e-05,2.93569]
[1777877539378,59.6,79900.47,0.0,0.97961,1e-05,2.94498]
[1777877544414,59.6,79902.81,0.0,0.97964,1e-05,2.9415]
[1777877549448,59.61,79903.85,0.0,0.97965,1e-05,2.94011]
[1777877556507,59.61,79904.55,0.0,0.97967,1e-05,2.93712]
[1777877561536,59.61,79908.51,0.0,0.97972,1e-05,2.93106]
[1777877566572,59.61,79907.57,0.0,0.97971,1e-05,2.93301]
[1777877571606,59.62,79907.02,0.0,0.97969,1e-05,2.93461]
[1777877576642,59.62,79902.74,0.0,0.97963,1e-05,2.94217]
[1777877581677,59.62,79900.63,0.0,0.9796,1e-05,2.94611]
[1777877586714,59.62,79907.93,0.0,0.97969,1e-05,2.93452]
[1777877587720,59.62,79921.93,0.0,0.97989,1e-05,2.91167]
[1777877588728,59.63,79915.97,0.0,0.9798,1e-05,2.92157]
[1777877590743,59.63,79921.41,0.0,0.97988,1e-05,2.91292]
[1777877595780,59.63,79929.93,0.0,0.97999,1e-05,2.89957]
[1777877596789,59.63,79941.17,0.0,0.98014,1e-05,2.88163]
[1777877598801,59.63,79947.83,0.0,0.98022,1e-05,2.87084]
[1777877603835,59.63,79956.87,0.0,0.98035,1e-05,2.85631]
[1777877604843,59.63,79962.98,0.0,0.98042,1e-05,2.84672]
[1777877608871,59.64,79968.23,0.0,0.98049,1e-05,2.8393]
[1777877612899,59.65,79963.08,0.0,0.98041,1e-05,2.84827]
[1777877614913,59.68,79957.6,0.0,0.9803,1e-05,2.86142]
[1777877619947,59.73,79957.49,0.0,0.98021,1e-05,2.87197]
[1777877626532,59.79,79955.2,0.0,0.98009,1e-05,2.88723]
[1777877632031,59.8,79952.92,0.0,0.98004,1e-05,2.89366]
[1777877637067,59.81,79949.39,0.0,0.97997,1e-05,2.90193]
[1777877639081,59.81,79942.75,0.0,0.97988,1e-05,2.91307]
[1777877644115,59.82,79939.09,0.0,0.97982,1e-05,2.91979]
[1777877645122,59.82,79933.76,0.0,0.97975,1e-05,2.92865]
[1777877650158,59.82,79930.75,0.0,0.9797,1e-05,2.93419]
[1777877655192,59.82,79931.88,0.0,0.97971,1e-05,2.93295]
[1777877660228,59.83,79931.64,0.0,0.9797,1e-05,2.93391]
[1777877665263,59.83,79933.02,0.0,0.97972,1e-05,2.93217]
[1777877672313,59.83,79934.48,0.0,0.97975,1e-05,2.92793]
[1777877676883,59.84,79942.11,0.0,0.97985,1e-05,2.91595]
[1777877682384,59.84,79942.89,0.0,0.97985,1e-05,2.91524]
[1777877687417,59.84,79940.2,0.0,0.97981,1e-05,2.92015]
[1777877693460,59.84,79940.67,0.0,0.97982,1e-05,2.91996]
[1777877699502,59.85,79940.34,0.0,0.97981,1e-05,2.92106]
[1777877704537,59.85,79939.99,0.0,0.9798,1e-05,2.92207]
[1777877709573,59.85,79936.84,0.0,0.97975,1e-05,2.92768]
[1777877714607,59.85,79936.67,0.0,0.97975,1e-05,2.92833]
[1777877719643,59.85,79936.08,0.0,0.97973,1e-05,2.92966]
[1777877724681,59.86,79936.4,0.0,0.97974,1e-05,2.92948]
[1777877729715,59.86,79936.97,0.0,0.97974,1e-05,2.92888]
[1777877734750,59.86,79936.9,0.0,0.97975,1e-05,2.9268]
[1777877739785,59.86,79937.51,0.0,0.97976,1e-05,2.92615]
[1777877744823,59.86,79940.03,0.0,0.97979,1e-05,2.92237]
[1777877750862,59.87,79939.64,0.0,0.97978,1e-05,2.92352]
[1777877755896,59.87,79937.04,0.0,0.97974,1e-05,2.92811]
[1777877760932,59.87,79936.82,0.0,0.97974,1e-05,2.92878]
[1777877763954,59.87,79948.21,0.0,0.97989,1e-05,2.91038]
[1777877768988,59.87,79947.21,0.0,0.97987,1e-05,2.91247]
[1777877774024,59.87,79942.93,0.0,0.97981,1e-05,2.91988]
[1777877779059,59.88,79938.15,0.0,0.97974,1e-05,2.92805]
[1777877784094,59.88,79942.52,0.0,0.9798,1e-05,2.92124]
[1777877789129,59.88,79941.39,0.0,0.97978,1e-05,2.92347]
[1777877794163,59.88,79943.88,0.0,0.97983,1e-05,2.91729]
[1777877799199,59.88,79943.56,0.0,0.97982,1e-05,2.91827]
[1777877806247,59.89,79942.94,0.0,0.97981,1e-05,2.91992]
[1777877813296,59.89,79941.25,0.0,0.97978,1e-05,2.9233]
[1777877818331,59.89,79941.42,0.0,0.97978,1e-05,2.92348]
[1777877823367,59.9,79941.08,0.0,0.97977,1e-05,2.92449]
[1777877828401,59.9,79936.71,0.0,0.97971,1e-05,2.93205]
[1777877834444,59.9,79936.37,0.0,0.9797,1e-05,2.93306]
[1777877839478,59.9,79939.78,0.0,0.97974,1e-05,2.92786]
[1777877845520,59.9,79937.79,0.0,0.97971,1e-05,2.93156]
[1777877850556,59.91,79937.88,0.0,0.97971,1e-05,2.93178]
[1777877855591,59.91,79939.96,0.0,0.97975,1e-05,2.92623]
[1777877860627,59.91,79941.38,0.0,0.97977,1e-05,2.92432]
[1777877865665,59.91,79940.64,0.0,0.97975,1e-05,2.92593]
[1777877870701,59.91,79939.9,0.0,0.97974,1e-05,2.92754]
[1777877875735,59.92,79940.1,0.0,0.97974,1e-05,2.92761]
[1777877880771,59.92,79938.9,0.0,0.97972,1e-05,2.93043]
[1777877885809,59.92,79938.94,0.0,0.97971,1e-05,2.93074]
[1777877890842,59.93,79939.68,0.0,0.97972,1e-05,2.93037]
[1777877895878,59.93,79936.78,0.0,0.97968,1e-05,2.93546]
[1777877901918,59.93,79935.85,0.0,0.97966,1e-05,2.93733]
[1777877906953,59.94,79936.56,0.0,0.97966,1e-05,2.93742]
[1777877911988,59.95,79937.28,0.0,0.97967,1e-05,2.93626]
[1777877919038,59.97,79937.8,0.0,0.97964,1e-05,2.93899]
[1777877924073,59.98,79938.16,0.0,0.97963,1e-05,2.94092]
[1777877929108,59.99,79938.62,0.0,0.97961,1e-05,2.94266]
[1777877934143,60.0,79936.27,0.0,0.97956,1e-05,2.94896]
[1777877939178,60.02,79934.56,0.0,0.97952,1e-05,2.95417]
[1777877943208,60.02,79924.23,0.0,0.97936,1e-05,2.97307]
[1777877946228,60.03,79918.41,0.0,0.97927,1e-05,2.98399]
[1777877951261,60.04,79917.68,0.0,0.97924,1e-05,2.98733]
[1777877956297,60.05,79916.59,0.0,0.97921,1e-05,2.99127]
[1777877962338,60.06,79917.16,0.0,0.97921,1e-05,2.9915]
[1777877967374,60.06,79913.71,0.0,0.97916,1e-05,2.99702]
[1777877972409,60.06,79914.76,0.0,0.97919,1e-05,2.9925]
[1777877977464,60.05,79909.69,0.0,0.97912,1e-05,3.00079]
[1777877979007,60.05,79873.21,0.0,0.97861,1e-05,3.06182]
[1777877979466,60.05,79873.21,0.0,0.97861,1e-05,3.06167]
[1777877984500,60.06,79876.7,0.0,0.97865,1e-05,3.05693]
[1777877989081,60.07,79869.38,0.0,0.97853,1e-05,3.07087]
[1777877991548,60.07,79862.88,0.0,0.97844,1e-05,3.08247]
[1777877995577,60.07,79857.02,0.0,0.97834,1e-05,3.09353]
[1777877997591,60.08,79862.31,0.0,0.97841,1e-05,3.08505]
[1777878002626,60.08,79859.99,0.0,0.97837,1e-05,3.09038]
[1777878003633,60.09,79854.64,0.0,0.97829,1e-05,3.09974]
[1777878004640,60.09,79859.64,0.0,0.97836,1e-05,3.09149]
[1777878009220,60.09,79850.7,0.0,0.97822,1e-05,3.10799]
[1777878011690,60.09,79844.46,0.0,0.97813,1e-05,3.11913]
[1777878012696,60.1,79836.16,0.0,0.978,1e-05,3.13358]
[1777878017731,60.1,79832.59,0.0,0.97794,1e-05,3.14067]
[1777878022768,60.1,79833.34,0.0,0.97795,1e-05,3.14028]
[1777878027804,60.11,79834.17,0.0,0.97795,1e-05,3.13974]
[1777878032838,60.11,79834.57,0.0,0.97797,1e-05,3.13729]
[1777878035858,60.12,79828.29,0.0,0.97787,1e-05,3.14863]
[1777878037873,60.12,79820.48,0.0,0.97775,1e-05,3.16242]
[1777878042907,60.12,79811.65,0.0,0.97762,1e-05,3.17843]
[1777878044922,60.12,79811.71,0.0,0.97762,1e-05,3.17856]
[1777878049956,60.12,79810.61,0.0,0.97759,1e-05,3.18108]
[1777878054992,60.13,79818.71,0.0,0.9777,1e-05,3.1687]
[1777878055999,60.13,79818.66,0.0,0.9777,1e-05,3.16893]
[1777878061040,60.14,79823.49,0.0,0.97776,1e-05,3.16129]
[1777878062046,60.14,79829.0,0.0,0.97784,1e-05,3.15193]
[1777878063053,60.14,79837.97,0.0,0.97797,1e-05,3.13664]
[1777878065068,60.14,79853.86,0.0,0.9782,1e-05,3.1098]
[1777878066073,60.14,79855.76,0.0,0.97823,1e-05,3.1068]
[1777878071109,60.15,79860.6,0.0,0.97829,1e-05,3.09982]
[1777878073124,60.15,79870.74,0.0,0.97843,1e-05,3.0831]
[1777878074129,60.15,79871.75,0.0,0.97844,1e-05,3.08167]
[1777878079169,60.16,79871.8,0.0,0.97843,1e-05,3.08325]
[1777878084208,60.16,79865.7,0.0,0.97833,1e-05,3.09467]
[1777878089241,60.17,79867.53,0.0,0.97834,1e-05,3.09303]
[1777878094277,60.18,79866.2,0.0,0.97833,1e-05,3.09391]
[1777878100319,60.19,79867.61,0.0,0.97834,1e-05,3.09299]
[1777878103340,60.19,79875.3,0.0,0.97845,1e-05,3.08073]
[1777878108375,60.2,79876.47,0.0,0.97845,1e-05,3.08013]
[1777878113411,60.2,79875.73,0.0,0.97843,1e-05,3.08276]
[1777878118456,60.21,79873.72,0.0,0.97839,1e-05,3.08751]
[1777878121497,60.21,79880.88,0.0,0.97848,1e-05,3.07621]
[1777878126532,60.22,79881.42,0.0,0.97848,1e-05,3.07677]
[1777878131567,60.23,79879.34,0.0,0.97844,1e-05,3.08176]
[1777878136602,60.23,79877.36,0.0,0.9784,1e-05,3.0866]
[1777878141637,60.24,79872.63,0.0,0.97832,1e-05,3.0961]
[1777878143650,60.24,79866.2,0.0,0.97822,1e-05,3.1076]
[1777878148685,60.25,79866.39,0.0,0.97821,1e-05,3.10865]
[1777878153720,60.26,79870.05,0.0,0.97827,1e-05,3.10118]
[1777878154727,60.26,79878.53,0.0,0.97839,1e-05,3.08708]
[1777878156741,60.26,79872.42,0.0,0.9783,1e-05,3.09805]
[1777878161777,60.27,79870.38,0.0,0.97826,1e-05,3.10291]
[1777878166812,60.28,79870.28,0.0,0.97824,1e-05,3.10446]
[1777878171847,60.28,79870.67,0.0,0.97824,1e-05,3.10517]
[1777878176881,60.29,79868.29,0.0,0.97819,1e-05,3.11031]
[1777878181919,60.3,79880.45,0.0,0.97836,1e-05,3.09125]
[1777878182923,60.3,79887.65,0.0,0.97846,1e-05,3.07936]
[1777878187961,60.31,79890.54,0.0,0.97848,1e-05,3.07605]
[1777878188967,60.31,79896.24,0.0,0.97856,1e-05,3.06676]
[1777878190513,60.31,79901.64,0.0,0.97863,1e-05,3.05834]
[1777878196018,60.32,79899.68,0.0,0.97859,1e-05,3.06327]
[1777878198032,60.32,79905.62,0.0,0.97867,1e-05,3.05395]
[1777878200052,60.32,79915.2,0.0,0.9788,1e-05,3.0386]
[1777878201054,60.33,79922.4,0.0,0.9789,1e-05,3.02695]
[1777878206087,60.35,79928.58,0.0,0.97894,1e-05,3.02199]
[1777878210115,60.36,79920.65,0.0,0.97882,1e-05,3.03671]
[1777878210653,60.36,79918.56,0.0,0.97879,1e-05,3.04055]
[1777878214144,60.37,79909.5,0.0,0.97867,1e-05,3.05415]
[1777878215153,60.37,79908.64,0.0,0.97865,1e-05,3.05591]
[1777878218172,60.37,79903.01,0.0,0.97856,1e-05,3.06631]
[1777878223207,60.38,79904.07,0.0,0.97857,1e-05,3.06599]
[1777878228242,60.39,79903.23,0.0,0.97854,1e-05,3.06885]
[1777878233277,60.39,79903.37,0.0,0.97853,1e-05,3.07004]
[1777878238312,60.4,79903.96,0.0,0.97853,1e-05,3.07045]
[1777878242339,60.41,79906.31,0.0,0.97855,1e-05,3.06792]
[1777878247377,60.43,79908.7,0.0,0.97855,1e-05,3.06809]
[1777878252409,60.45,79906.96,0.0,0.97849,1e-05,3.07514]
[1777878258452,60.47,79903.91,0.0,0.97841,1e-05,3.0846]
[1777878262480,60.47,79896.6,0.0,0.9783,1e-05,3.09781]
[1777878265502,60.48,79892.55,0.0,0.97823,1e-05,3.10571]
[1777878270537,60.49,79891.98,0.0,0.97822,1e-05,3.10796]
[1777878275573,60.49,79889.93,0.0,0.97819,1e-05,3.1101]
[1777878279602,60.5,79894.07,0.0,0.97824,1e-05,3.10413]
[1777878284637,60.5,79892.29,0.0,0.97821,1e-05,3.1085]
[1777878289673,60.51,79887.41,0.0,0.97813,1e-05,3.11808]
[1777878294713,60.52,79875.47,0.0,0.97794,1e-05,3.13966]
[1777878295716,60.53,79864.11,0.0,0.97776,1e-05,3.16097]
[1777878301287,60.54,79859.53,0.0,0.97767,1e-05,3.17123]
[1777878302765,60.54,79864.27,0.0,0.97774,1e-05,3.16342]
[1777878307801,60.54,79870.11,0.0,0.97782,1e-05,3.15429]
[1777878311370,60.55,79876.34,0.0,0.97791,1e-05,3.14421]
[1777878316863,60.55,79878.3,0.0,0.97792,1e-05,3.14204]
[1777878321440,60.56,79888.23,0.0,0.97806,1e-05,3.1259]
[1777878326932,60.56,79894.15,0.0,0.97814,1e-05,3.11713]
[1777878331967,60.57,79898.71,0.0,0.97821,1e-05,3.10789]
[1777878337003,60.57,79903.0,0.0,0.97826,1e-05,3.10182]
[1777878342038,60.58,79902.01,0.0,0.97824,1e-05,3.10467]
[1777878347074,60.58,79901.66,0.0,0.97822,1e-05,3.10641]
[1777878352108,60.59,79902.21,0.0,0.97822,1e-05,3.1066]
[1777878357145,60.6,79902.66,0.0,0.97822,1e-05,3.10694]
[1777878359159,60.6,79910.14,0.0,0.97832,1e-05,3.09476]
[1777878360166,60.6,79916.7,0.0,0.97841,1e-05,3.08395]
[1777878365200,60.61,79921.39,0.0,0.97847,1e-05,3.07736]
[1777878367215,60.61,79928.24,0.0,0.97856,1e-05,3.06639]
[1777878372251,60.61,79930.17,0.0,0.97858,1e-05,3.06452]
[1777878377286,60.62,79929.17,0.0,0.97855,1e-05,3.06753]
[1777878380307,60.63,79922.75,0.0,0.97846,1e-05,3.07908]
[1777878383328,60.63,79909.97,0.0,0.97827,1e-05,3.10136]
[1777878384335,60.63,79903.57,0.0,0.97817,1e-05,3.1124]
[1777878385342,60.63,79902.76,0.0,0.97816,1e-05,3.11397]
[1777878390376,60.63,79908.69,0.0,0.97824,1e-05,3.10467]
[1777878392391,60.64,79908.28,0.0,0.97825,1e-05,3.10334]
[1777878397426,60.64,79904.54,0.0,0.97818,1e-05,3.1107]
[1777878400452,60.65,79900.23,0.0,0.97812,1e-05,3.11878]
[1777878405484,60.65,79903.4,0.0,0.97815,1e-05,3.11434]
[1777878411525,60.66,79901.37,0.0,0.97811,1e-05,3.1189]
[1777878416562,60.66,79900.38,0.0,0.97809,1e-05,3.12148]
[1777878418577,60.66,79882.37,0.0,0.97783,1e-05,3.15248]
[1777878419582,60.66,79876.31,0.0,0.97774,1e-05,3.16298]
[1777878422604,60.66,79879.49,0.0,0.97778,1e-05,3.15788]
[1777878423616,60.67,79886.58,0.0,0.97789,1e-05,3.1459]
[1777878426631,60.67,79889.2,0.0,0.97792,1e-05,3.14191]
[1777878431667,60.67,79887.97,0.0,0.97789,1e-05,3.14484]
[1777878436702,60.68,79889.39,0.0,0.97791,1e-05,3.14324]
[1777878441738,60.68,79896.49,0.0,0.978,1e-05,3.13197]
[1777878446773,60.68,79897.65,0.0,0.97801,1e-05,3.13089]
[1777878450801,60.69,79886.0,0.0,0.97784,1e-05,3.15143]
[1777878455835,60.69,79885.31,0.0,0.97784,1e-05,3.15067]
[1777878460870,60.69,79886.61,0.0,0.97785,1e-05,3.14922]
[1777878465906,60.7,79885.27,0.0,0.97783,1e-05,3.1523]
[1777878470941,60.7,79893.42,0.0,0.97794,1e-05,3.1392]
[1777878475982,60.71,79899.1,0.0,0.97801,1e-05,3.13045]
[1777878481015,60.71,79899.84,0.0,0.97802,1e-05,3.1301]
[1777878486051,60.72,79900.19,0.0,0.97801,1e-05,3.13038]
[1777878491088,60.72,79899.87,0.0,0.978,1e-05,3.13177]
[1777878496121,60.72,79898.37,0.0,0.97797,1e-05,3.13518]
[1777878499142,60.73,79877.89,0.0,0.97767,1e-05,3.17067]
[1777878504176,60.73,79870.23,0.0,0.97755,1e-05,3.18439]
[1777878509214,60.73,79868.08,0.0,0.97752,1e-05,3.18864]
[1777878514247,60.73,79865.23,0.0,0.97749,1e-05,3.19141]
[1777878517268,60.74,79858.66,0.0,0.97739,1e-05,3.20305]
[1777878522854,60.74,79858.62,0.0,0.97739,1e-05,3.20358]
[1777878528346,60.74,79857.69,0.0,0.97737,1e-05,3.20555]
[1777878532379,60.74,79838.25,0.0,0.97708,2e-05,3.23953]
[1777878537415,60.74,79836.87,0.0,0.97706,2e-05,3.24192]
[1777878542447,60.74,79836.83,0.0,0.97706,2e-05,3.24194]
[1777878547483,60.74,79837.37,0.0,0.97706,2e-05,3.24095]
[1777878550505,60.74,79843.72,0.0,0.97716,1e-05,3.22985]
[1777878551515,60.74,79844.61,0.0,0.97717,1e-05,3.22831]
[1777878556547,60.74,79845.2,0.0,0.97718,1e-05,3.22735]
[1777878561581,60.74,79843.98,0.0,0.97716,1e-05,3.22952]
[1777878566617,60.74,79843.39,0.0,0.97715,1e-05,3.2306]
[1777878570646,60.74,79853.06,0.0,0.9773,1e-05,3.21388]
[1777878571653,60.74,79859.95,0.0,0.97742,1e-05,3.19931]
[1777878573666,60.74,79867.89,0.0,0.97753,1e-05,3.18568]
[1777878578700,60.74,79864.97,0.0,0.97749,1e-05,3.1912]
[1777878583736,60.75,79865.69,0.0,0.97749,1e-05,3.19037]
[1777878588771,60.75,79861.96,0.0,0.97744,1e-05,3.19719]
[1777878593807,60.75,79857.86,0.0,0.97737,1e-05,3.20462]
[1777878594812,60.75,79851.73,0.0,0.97728,1e-05,3.21529]
[1777878599848,60.75,79852.11,0.0,0.97728,1e-05,3.21484]
[1777878604883,60.75,79857.19,0.0,0.97736,1e-05,3.2063]
[1777878609917,60.75,79857.72,0.0,0.97736,1e-05,3.20568]
[1777878614953,60.75,79859.72,0.0,0.97739,1e-05,3.20253]
[1777878619988,60.76,79859.92,0.0,0.97739,1e-05,3.20249]
[1777878623573,60.76,79845.58,0.0,0.97718,1e-05,3.22752]
[1777878629056,60.76,79844.29,0.0,0.97716,1e-05,3.22988]
[1777878634090,60.76,79846.0,0.0,0.9772,1e-05,3.22432]
[1777878635098,60.76,79839.75,0.0,0.9771,1e-05,3.23522]
[1777878638118,60.76,79832.27,0.0,0.97699,2e-05,3.2483]
[1777878641139,60.76,79840.11,0.0,0.97711,1e-05,3.23463]
[1777878646176,60.76,79839.88,0.0,0.97711,1e-05,3.23514]
[1777878651210,60.76,79844.09,0.0,0.97717,1e-05,3.22796]
[1777878653782,60.76,79853.62,0.0,0.97731,1e-05,3.21149]
[1777878659268,60.76,79856.81,0.0,0.97735,1e-05,3.20629]
[1777878664302,60.76,79860.96,0.0,0.97741,1e-05,3.19952]
[1777878666315,60.76,79854.27,0.0,0.97731,1e-05,3.21123]
[1777878673922,60.77,79853.83,0.0,0.9773,1e-05,3.21241]
[1777878679408,60.77,79855.11,0.0,0.97732,1e-05,3.21046]
[1777878684444,60.77,79855.04,0.0,0.97731,1e-05,3.21086]
[1777878690486,60.77,79855.9,0.0,0.97732,1e-05,3.20969]
[1777878695521,60.77,79852.16,0.0,0.97728,1e-05,3.21374]
[1777878703576,60.77,79851.11,0.0,0.97726,1e-05,3.21601]
[1777878708611,60.78,79849.48,0.0,0.97724,1e-05,3.21912]
[1777878713646,60.78,79843.64,0.0,0.97715,1e-05,3.22956]
[1777878718681,60.78,79841.56,0.0,0.97712,1e-05,3.23338]
[1777878723717,60.78,79841.26,0.0,0.97711,1e-05,3.23409]
[1777878727745,60.78,79831.51,0.0,0.97696,2e-05,3.25124]
[1777878728751,60.78,79826.73,0.0,0.97689,2e-05,3.25961]
[1777878729758,60.78,79821.67,0.0,0.97681,2e-05,3.26848]
[1777878731773,60.78,79820.76,0.0,0.9768,2e-05,3.27002]
[1777878735808,60.78,79806.45,0.0,0.97658,2e-05,3.29511]
[1777878736811,60.78,79804.85,0.0,0.97656,2e-05,3.29786]
[1777878741848,60.78,79809.33,0.0,0.97663,2e-05,3.28955]
[1777878742855,60.78,79814.83,0.0,0.97672,2e-05,3.27979]
[1777878744869,60.78,79817.33,0.0,0.97675,2e-05,3.2753]
[1777878749903,60.77,79820.96,0.0,0.97681,2e-05,3.26868]
[1777878754939,60.77,79822.43,0.0,0.97685,2e-05,3.2632]
[1777878759974,60.77,79822.76,0.0,0.97686,2e-05,3.26245]
[1777878765012,60.77,79824.84,0.0,0.97689,2e-05,3.2586]
[1777878770045,60.77,79826.42,0.0,0.97692,2e-05,3.25562]
[1777878776088,60.77,79828.89,0.0,0.97696,2e-05,3.25104]
[1777878779109,60.77,79834.0,0.0,0.97704,2e-05,3.24199]
[1777878780115,60.77,79841.03,0.0,0.97714,1e-05,3.22971]
[1777878782130,60.77,79846.67,0.0,0.97723,1e-05,3.21989]
[1777878785151,60.77,79853.14,0.0,0.97732,1e-05,3.20871]
[1777878790186,60.77,79856.07,0.0,0.97736,1e-05,3.20379]
[1777878795221,60.77,79855.49,0.0,0.97735,1e-05,3.20492]
[1777878800256,60.77,79855.38,0.0,0.97735,1e-05,3.20522]
[1777878805290,60.77,79857.34,0.0,0.97738,1e-05,3.20196]
[1777878810326,60.77,79860.49,0.0,0.97743,1e-05,3.19671]
[1777878813346,60.77,79865.61,0.0,0.97752,1e-05,3.18534]
[1777878818383,60.77,79868.48,0.0,0.97756,1e-05,3.18078]
[1777878823420,60.78,79861.69,0.0,0.97745,1e-05,3.19284]
[1777878828455,60.78,79849.76,0.0,0.97727,1e-05,3.21372]
[1777878833489,60.78,79848.97,0.0,0.97726,1e-05,3.21522]
[1777878838525,60.78,79848.12,0.0,0.97725,1e-05,3.21687]
[1777878843560,60.78,79848.02,0.0,0.97724,1e-05,3.21722]
[1777878845154,60.78,79854.2,0.0,0.97734,1e-05,3.2066]
[1777878850609,60.78,79856.19,0.0,0.97736,1e-05,3.20344]
[1777878856651,60.78,79856.82,0.0,0.97737,1e-05,3.20269]
[1777878862694,60.79,79858.03,0.0,0.97738,1e-05,3.20096]
[1777878867730,60.79,79859.82,0.0,0.97741,1e-05,3.19819]
[1777878874777,60.79,79860.28,0.0,0.97743,1e-05,3.19517]
[1777878879813,60.79,79862.3,0.0,0.97746,1e-05,3.19206]
[1777878883842,60.79,79876.86,0.0,0.97767,1e-05,3.1673]
[1777878884850,60.79,79876.6,0.0,0.97766,1e-05,3.16787]
[1777878889882,60.8,79875.87,0.0,0.97765,1e-05,3.16971]
[1777878893910,60.8,79880.41,0.0,0.97771,1e-05,3.16241]
[1777878898945,60.8,79877.07,0.0,0.97766,1e-05,3.16879]
[1777878902974,60.8,79882.92,0.0,0.97774,1e-05,3.15927]
[1777878903981,60.8,79886.55,0.0,0.97779,1e-05,3.1532]
[1777878909016,60.81,79881.36,0.0,0.97771,1e-05,3.16283]
[1777878912037,60.81,79886.97,0.0,0.97778,1e-05,3.15367]
[1777878916065,60.81,79892.91,0.0,0.97787,1e-05,3.14416]
[1777878917072,60.82,79898.19,0.0,0.97794,1e-05,3.13551]
[1777878922106,60.82,79893.46,0.0,0.97786,1e-05,3.1444]
[1777878925127,60.82,79885.54,0.0,0.97775,1e-05,3.15838]
[1777878926135,60.82,79876.26,0.0,0.97761,1e-05,3.17429]
[1777878927141,60.82,79871.89,0.0,0.97754,1e-05,3.18202]
[1777878930163,60.82,79865.06,0.0,0.97744,1e-05,3.19407]
[1777878935198,60.83,79863.04,0.0,0.97742,1e-05,3.19527]
[1777878940232,60.83,79862.93,0.0,0.97742,1e-05,3.19585]
[1777878945270,60.83,79864.53,0.0,0.97744,1e-05,3.1935]
[1777878950304,60.83,79868.14,0.0,0.97749,1e-05,3.18771]
[1777878955344,60.83,79865.44,0.0,0.97745,1e-05,3.1928]
[1777878956347,60.83,79876.22,0.0,0.9776,1e-05,3.17436]
[1777878957354,60.84,79885.51,0.0,0.97774,1e-05,3.15857]
[1777878959367,60.84,79896.51,0.0,0.9779,1e-05,3.14012]
[1777878962389,60.84,79890.81,0.0,0.97781,1e-05,3.15032]
[1777878967424,60.84,79893.05,0.0,0.97784,1e-05,3.14726]
[1777878972461,60.85,79892.77,0.0,0.97783,1e-05,3.14847]
[1777878976066,60.85,79897.91,0.0,0.9779,1e-05,3.14015]
[1777878980515,60.85,79892.5,0.0,0.97781,1e-05,3.15011]
[1777878986136,60.86,79894.31,0.0,0.97783,1e-05,3.14783]
[1777878991598,60.86,79891.07,0.0,0.9778,1e-05,3.15135]
[1777878993607,60.86,79883.92,0.0,0.97769,1e-05,3.16382]
[1777878998642,60.86,79881.43,0.0,0.97765,1e-05,3.16864]
[1777879006276,60.87,79880.66,0.0,0.97763,1e-05,3.17079]
[1777879011736,60.87,79880.72,0.0,0.97763,1e-05,3.17118]
[1777879016771,60.87,79880.32,0.0,0.97762,1e-05,3.17233]
[1777879021805,60.87,79872.76,0.0,0.9775,1e-05,3.18575]
[1777879022812,60.87,79867.57,0.0,0.97743,1e-05,3.19475]
[1777879027847,60.88,79864.85,0.0,0.97738,1e-05,3.19975]
[1777879032885,60.88,79862.01,0.0,0.97734,1e-05,3.20494]
[1777879039934,60.88,79860.93,0.0,0.97732,1e-05,3.20718]
[1777879040941,60.88,79851.98,0.0,0.97719,1e-05,3.22274]
[1777879041950,60.88,79849.75,0.0,0.97715,1e-05,3.22664]
[1777879046985,60.88,79849.81,0.0,0.97715,1e-05,3.22663]
[1777879053032,60.88,79853.95,0.0,0.97723,1e-05,3.2169]
[1777879058064,60.88,79856.96,0.0,0.97727,1e-05,3.21189]
[1777879063100,60.88,79857.43,0.0,0.97728,1e-05,3.21129]
[1777879068135,60.88,79857.21,0.0,0.97727,1e-05,3.21188]
[1777879073170,60.88,79857.01,0.0,0.97727,1e-05,3.21243]
[1777879078205,60.89,79856.88,0.0,0.97727,1e-05,3.21285]
[1777879083239,60.89,79853.77,0.0,0.97722,1e-05,3.21843]
[1777879085254,60.89,79842.41,0.0,0.97705,2e-05,3.23851]
[1777879086260,60.89,79836.31,0.0,0.97695,2e-05,3.24945]
[1777879091295,60.9,79836.63,0.0,0.97694,2e-05,3.25055]
[1777879096333,60.9,79836.64,0.0,0.97694,2e-05,3.25069]
[1777879097340,60.9,79816.75,0.0,0.97664,2e-05,3.2855]
[1777879102375,60.9,79815.31,0.0,0.97662,2e-05,3.28756]
[1777879107413,60.89,79823.47,0.0,0.97675,2e-05,3.27277]
[1777879112446,60.89,79826.21,0.0,0.97681,2e-05,3.2649]
[1777879117480,60.89,79827.58,0.0,0.97684,2e-05,3.26217]
[1777879119495,60.89,79834.11,0.0,0.97694,2e-05,3.25063]
[1777879120502,60.89,79840.12,0.0,0.97703,2e-05,3.2401]
[1777879124529,60.89,79846.06,0.0,0.97712,1e-05,3.22967]
[1777879129566,60.89,79846.95,0.0,0.97713,1e-05,3.22809]
[1777879134600,60.89,79846.68,0.0,0.97713,1e-05,3.22855]
[1777879140643,60.89,79844.89,0.0,0.9771,1e-05,3.23166]
[1777879145677,60.89,79844.12,0.0,0.97709,1e-05,3.23301]
[1777879150712,60.89,79843.84,0.0,0.97708,1e-05,3.23352]
[1777879155746,60.89,79843.2,0.0,0.97707,1e-05,3.23468]
[1777879157330,60.89,79855.03,0.0,0.97725,1e-05,3.21419]
[1777879162797,60.89,79854.05,0.0,0.97723,1e-05,3.21607]
[1777879167836,60.89,79855.15,0.0,0.97725,1e-05,3.21436]
[1777879172867,60.89,79853.91,0.0,0.97725,1e-05,3.21398]
[1777879177901,60.89,79850.77,0.0,0.9772,1e-05,3.2196]
[1777879182936,60.89,79849.78,0.0,0.97718,1e-05,3.2215]
[1777879187973,60.89,79849.33,0.0,0.97717,1e-05,3.22247]
[1777879195022,60.9,79847.94,0.0,0.97715,1e-05,3.22515]
[1777879200060,60.9,79843.64,0.0,0.97708,1e-05,3.23281]
[1777879205091,60.9,79837.48,0.0,0.97699,2e-05,3.24366]
[1777879208112,60.9,79831.21,0.0,0.9769,2e-05,3.25464]
[1777879213149,60.9,79832.38,0.0,0.97691,2e-05,3.25255]
[1777879218182,60.9,79831.23,0.0,0.9769,2e-05,3.25446]
[1777879223220,60.9,79832.71,0.0,0.97692,2e-05,3.25174]
[1777879228252,60.9,79831.83,0.0,0.97691,2e-05,3.25313]
[1777879233290,60.89,79832.99,0.0,0.97695,2e-05,3.2482]
[1777879238324,60.89,79834.63,0.0,0.97697,2e-05,3.24518]
[1777879243363,60.89,79835.26,0.0,0.97698,2e-05,3.24394]
[1777879248395,60.89,79835.56,0.0,0.97699,2e-05,3.24327]
[1777879255447,60.89,79835.66,0.0,0.97699,2e-05,3.24284]
[1777879260479,60.89,79834.62,0.0,0.97698,2e-05,3.24446]
[1777879265514,60.89,79836.43,0.0,0.97701,2e-05,3.24112]
[1777879270555,60.89,79836.93,0.0,0.97702,2e-05,3.24006]
[1777879275594,60.89,79837.14,0.0,0.97702,2e-05,3.2395]
[1777879287676,60.9,79837.73,0.0,0.97701,2e-05,3.24101]
[1777879292714,60.91,79838.27,0.0,0.97702,2e-05,3.2387]
[1777879298313,60.91,79836.44,0.0,0.97698,2e-05,3.24326]
[1777879303792,60.92,79837.68,0.0,0.97699,2e-05,3.24269]
[1777879308827,60.93,79838.23,0.0,0.97699,2e-05,3.24304]
[1777879313863,60.93,79839.04,0.0,0.97699,2e-05,3.24292]
[1777879318897,60.94,79839.07,0.0,0.97698,2e-05,3.24417]
[1777879323931,60.95,79839.72,0.0,0.97698,2e-05,3.24434]
[1777879328973,60.95,79839.5,0.0,0.97696,2e-05,3.24603]
[1777879334005,60.96,79838.62,0.0,0.97694,2e-05,3.24886]
[1777879340049,60.97,79838.68,0.0,0.97693,2e-05,3.25027]
[1777879345085,60.97,79841.03,0.0,0.97695,2e-05,3.24742]
[1777879347103,60.97,79846.65,0.0,0.97703,2e-05,3.23815]
[1777879352138,60.98,79850.06,0.0,0.97709,1e-05,3.23089]
[1777879357173,60.99,79850.61,0.0,0.97709,1e-05,3.23133]
[1777879362208,60.99,79852.15,0.0,0.9771,1e-05,3.23007]
[1777879367245,61.0,79847.24,0.0,0.97701,2e-05,3.23999]
[1777879374294,61.01,79847.01,0.0,0.97699,2e-05,3.24231]
[1777879379329,61.02,79842.28,0.0,0.97691,2e-05,3.25191]
[1777879384366,61.02,79843.35,0.0,0.97691,2e-05,3.25135]
[1777879389398,61.03,79842.48,0.0,0.97689,2e-05,3.25419]
[1777879395441,61.04,79841.81,0.0,0.97687,2e-05,3.25693]
[1777879400477,61.04,79842.4,0.0,0.97686,2e-05,3.2572]
[1777879405510,61.05,79845.6,0.0,0.9769,2e-05,3.25293]
[1777879410550,61.06,79845.6,0.0,0.97689,2e-05,3.25455]
[1777879415585,61.06,79844.21,0.0,0.97687,2e-05,3.25559]
[1777879420621,61.07,79845.0,0.0,0.97687,2e-05,3.25554]
[1777879424648,61.08,79850.07,0.0,0.97694,2e-05,3.24779]
[1777879429683,61.08,79855.28,0.0,0.97701,1e-05,3.24012]
[1777879434718,61.09,79855.88,0.0,0.977,1e-05,3.2405]
[1777879439754,61.1,79856.43,0.0,0.977,1e-05,3.24092]
[1777879444787,61.1,79855.44,0.0,0.97698,2e-05,3.244]
[1777879446801,61.11,79850.49,0.0,0.9769,2e-05,3.25313]
[1777879451838,61.11,79849.89,0.0,0.97688,2e-05,3.25542]
[1777879456872,61.12,79848.3,0.0,0.97684,2e-05,3.25944]
[1777879461908,61.12,79847.99,0.0,0.97683,2e-05,3.26123]
[1777879467948,61.13,79847.66,0.0,0.97681,2e-05,3.26333]
[1777879472985,61.14,79848.67,0.0,0.97683,2e-05,3.26011]
[1777879478018,61.14,79845.58,0.0,0.97678,2e-05,3.26677]
[1777879483054,61.15,79844.86,0.0,0.97675,2e-05,3.2695]
[1777879487082,61.16,79834.49,0.0,0.97658,2e-05,3.28907]
[1777879492118,61.16,79833.82,0.0,0.97656,2e-05,3.29187]
[1777879497153,61.17,79833.66,0.0,0.97654,2e-05,3.29366]
[1777879502189,61.18,79834.65,0.0,0.97655,2e-05,3.29338]
[1777879507222,61.19,79835.67,0.0,0.97655,2e-05,3.29303]
[1777879512258,61.19,79835.77,0.0,0.97654,2e-05,3.29427]
[1777879517294,61.2,79835.57,0.0,0.97652,2e-05,3.29602]
[1777879524344,61.21,79835.24,0.0,0.9765,2e-05,3.29853]
[1777879529928,61.22,79835.24,0.0,0.97649,2e-05,3.30017]
[1777879536429,61.22,79836.07,0.0,0.97651,2e-05,3.29759]
[1777879542470,61.23,79835.24,0.0,0.97648,2e-05,3.30067]
[1777879550071,61.24,79835.62,0.0,0.97647,2e-05,3.30213]
[1777879555562,61.25,79836.0,0.0,0.97646,2e-05,3.30277]
[1777879560597,61.26,79833.49,0.0,0.97641,2e-05,3.30849]
[1777879567646,61.26,79834.71,0.0,0.97642,2e-05,3.30806]
[1777879570667,61.27,79842.84,0.0,0.97654,2e-05,3.29448]
[1777879575705,61.27,79843.14,0.0,0.97653,2e-05,3.29524]
[1777879580738,61.28,79842.76,0.0,0.97651,2e-05,3.29745]
[1777879585772,61.29,79842.16,0.0,0.97649,2e-05,3.29977]
[1777879590807,61.29,79842.12,0.0,0.97648,2e-05,3.30108]
[1777879595843,61.3,79842.06,0.0,0.97649,2e-05,3.29968]
[1777879600877,61.3,79840.64,0.0,0.97645,2e-05,3.30341]
[1777879604905,61.31,79843.75,0.0,0.97649,2e-05,3.29898]
[1777879608934,61.31,79849.03,0.0,0.97656,2e-05,3.29078]
[1777879613972,61.32,79850.74,0.0,0.97658,2e-05,3.28918]
[1777879619005,61.33,79853.17,0.0,0.9766,2e-05,3.28633]
[1777879624039,61.34,79856.34,0.0,0.97664,2e-05,3.2822]
[1777879629074,61.34,79856.41,0.0,0.97663,2e-05,3.2835]
[1777879634109,61.35,79856.66,0.0,0.97662,2e-05,3.28447]
[1777879639144,61.36,79856.21,0.0,0.9766,2e-05,3.28665]
[1777879644179,61.36,79856.38,0.0,0.97659,2e-05,3.28774]
[1777879649214,61.37,79858.07,0.0,0.97661,2e-05,3.28618]
[1777879654250,61.38,79858.54,0.0,0.97662,2e-05,3.28402]
[1777879660842,61.38,79858.65,0.0,0.97661,2e-05,3.2855]
[1777879666335,61.39,79861.12,0.0,0.97663,2e-05,3.28285]
[1777879672375,61.4,79862.84,0.0,0.97665,2e-05,3.28111]
[1777879677418,61.4,79860.88,0.0,0.97661,2e-05,3.28521]
[1777879682453,61.4,79858.37,0.0,0.97657,2e-05,3.29021]
[1777879691052,61.41,79853.73,0.0,0.97648,2e-05,3.29999]
[1777879696551,61.42,79852.15,0.0,0.97645,2e-05,3.30406]
[1777879701124,61.42,79846.14,0.0,0.97635,2e-05,3.3159]
[1777879705614,61.43,79839.59,0.0,0.97624,2e-05,3.32808]
[1777879709645,61.43,79837.51,0.0,0.97621,2e-05,3.33171]
[1777879712666,61.42,79814.07,0.0,0.97587,2e-05,3.36934]
[1777879713674,61.42,79819.96,0.0,0.97597,2e-05,3.3587]
[1777879714680,61.42,79821.32,0.0,0.97599,2e-05,3.35614]
[1777879715688,61.42,79827.8,0.0,0.97609,2e-05,3.3445]
[1777879716695,61.42,79827.17,0.0,0.97608,2e-05,3.3455]
[1777879721730,61.42,79827.12,0.0,0.97609,2e-05,3.34513]
[1777879726770,61.42,79827.83,0.0,0.97609,2e-05,3.3448]
[1777879731804,61.43,79825.0,0.0,0.97604,2e-05,3.35073]
[1777879736839,61.43,79823.77,0.0,0.97601,2e-05,3.35381]
[1777879741875,61.43,79821.61,0.0,0.97597,2e-05,3.35855]
[1777879746910,61.44,79819.64,0.0,0.97593,2e-05,3.36292]
[1777879751949,61.44,79822.07,0.0,0.97596,2e-05,3.35963]
[1777879756979,61.45,79824.84,0.0,0.976,2e-05,3.35558]
[1777879762014,61.45,79830.49,0.0,0.97608,2e-05,3.34644]
[1777879768057,61.46,79835.32,0.0,0.97614,2e-05,3.33906]
[1777879773091,61.46,79838.13,0.0,0.97619,2e-05,3.33236]
[1777879778127,61.47,79842.98,0.0,0.97626,2e-05,3.32492]
[1777879783162,61.47,79841.72,0.0,0.97623,2e-05,3.32827]
[1777879788196,61.48,79839.33,0.0,0.97618,2e-05,3.33355]
[1777879794238,61.48,79839.49,0.0,0.97618,2e-05,3.33451]
[1777879800281,61.49,79840.04,0.0,0.97617,2e-05,3.33478]
[1777879805317,61.5,79840.56,0.0,0.97617,2e-05,3.33488]
[1777879810350,61.5,79840.69,0.0,0.97617,2e-05,3.33568]
[1777879815389,61.5,79835.13,0.0,0.97607,2e-05,3.3465]
[1777879820421,61.51,79834.13,0.0,0.97605,2e-05,3.34914]
[1777879827469,61.51,79834.25,0.0,0.97604,2e-05,3.35006]
[1777879832504,61.52,79836.34,0.0,0.97609,2e-05,3.34437]
[1777879837541,61.52,79836.63,0.0,0.97608,2e-05,3.34464]
[1777879842574,61.53,79836.81,0.0,0.97608,2e-05,3.34508]
[1777879847609,61.53,79837.03,0.0,0.97608,2e-05,3.34542]
[1777879852644,61.53,79837.57,0.0,0.97608,2e-05,3.34517]
[1777879858688,61.54,79837.03,0.0,0.97606,2e-05,3.34696]
[1777879865739,61.54,79837.24,0.0,0.97606,2e-05,3.34752]
[1777879869766,61.54,79847.48,0.0,0.97621,2e-05,3.32998]
[1777879870774,61.54,79856.69,0.0,0.97635,2e-05,3.31393]
[1777879872332,61.54,79856.24,0.0,0.97635,2e-05,3.31452]
[1777879877822,61.54,79856.53,0.0,0.97636,2e-05,3.31315]
[1777879882857,61.54,79859.34,0.0,0.9764,2e-05,3.30844]
[1777879887892,61.54,79859.32,0.0,0.97639,2e-05,3.30923]
[1777879892933,61.55,79856.05,0.0,0.97635,2e-05,3.31329]
[1777879897966,61.55,79856.44,0.0,0.97635,2e-05,3.31369]
[1777879902999,61.56,79853.5,0.0,0.97629,2e-05,3.31996]
[1777879908037,61.57,79855.23,0.0,0.97631,2e-05,3.31798]
[1777879913074,61.57,79850.92,0.0,0.97624,2e-05,3.32665]
[1777879918109,61.58,79852.55,0.0,0.97625,2e-05,3.32501]
[1777879923147,61.58,79854.68,0.0,0.97628,2e-05,3.32209]
[1777879925158,61.58,79849.49,0.0,0.97619,2e-05,3.33183]
[1777879930193,61.59,79846.06,0.0,0.97613,2e-05,3.3388]
[1777879935227,61.59,79844.99,0.0,0.97611,2e-05,3.34161]
[1777879940265,61.6,79841.64,0.0,0.97605,2e-05,3.3484]
[1777879945299,61.6,79839.98,0.0,0.97602,2e-05,3.35215]
[1777879951341,61.6,79842.53,0.0,0.97607,2e-05,3.34579]
[1777879956377,61.61,79841.96,0.0,0.97605,2e-05,3.34756]
[1777879958390,61.61,79836.14,0.0,0.97596,2e-05,3.35814]
[1777879963425,61.61,79830.69,0.0,0.97587,2e-05,3.36843]
[1777879968461,61.62,79827.59,0.0,0.97582,2e-05,3.37452]
[1777879974502,61.62,79824.43,0.0,0.97576,2e-05,3.38081]
[1777879979537,61.62,79823.53,0.0,0.97574,2e-05,3.38293]
[1777879985583,61.62,79822.87,0.0,0.97573,2e-05,3.38472]
[1777879988603,61.63,79816.37,0.0,0.97562,2e-05,3.3966]
[1777879993637,61.63,79817.67,0.0,0.97564,2e-05,3.39471]
[1777879998674,61.63,79816.68,0.0,0.97562,2e-05,3.39692]
[1777880003709,61.63,79815.0,0.0,0.97559,2e-05,3.40035]
[1777880008743,61.63,79820.81,0.0,0.97568,2e-05,3.3904]
[1777880014785,61.64,79825.85,0.0,0.97577,2e-05,3.37928]
[1777880019821,61.64,79828.42,0.0,0.9758,2e-05,3.3753]
[1777880024856,61.64,79821.46,0.0,0.97569,2e-05,3.38827]
[1777880027876,61.64,79815.22,0.0,0.97559,2e-05,3.39969]
[1777880033460,61.65,79817.06,0.0,0.97562,2e-05,3.39694]
[1777880038954,61.65,79817.44,0.0,0.97562,2e-05,3.39627]
[1777880043990,61.64,79813.59,0.0,0.97556,2e-05,3.40283]
[1777880049025,61.64,79806.72,0.0,0.97546,2e-05,3.41476]
[1777880051039,61.64,79799.83,0.0,0.97535,2e-05,3.42695]
[1777880052047,61.64,79790.0,0.0,0.97521,2e-05,3.44358]
[1777880053054,61.64,79788.77,0.0,0.97519,2e-05,3.44567]
[1777880057084,61.63,79777.35,0.0,0.97501,2e-05,3.46574]
[1777880058090,61.63,79775.85,0.0,0.97499,2e-05,3.46828]
[1777880063124,61.63,79774.05,0.0,0.97497,2e-05,3.4706]
[1777880068159,61.62,79769.56,0.0,0.9749,2e-05,3.47777]
[1777880072188,61.62,79762.51,0.0,0.97482,2e-05,3.48693]
[1777880075208,61.62,79761.23,0.0,0.9748,2e-05,3.4886]
[1777880080244,61.61,79765.26,0.0,0.97488,2e-05,3.48016]
[1777880085279,61.61,79767.8,0.0,0.97493,2e-05,3.47447]
[1777880086286,61.6,79774.79,0.0,0.97504,2e-05,3.46139]
[1777880091321,61.6,79778.51,0.0,0.97511,2e-05,3.45377]
[1777880096355,61.6,79776.7,0.0,0.97509,2e-05,3.45615]
[1777880101391,61.59,79778.26,0.0,0.97512,2e-05,3.45242]
[1777880106425,61.59,79778.24,0.0,0.97513,2e-05,3.45153]
[1777880111462,61.58,79777.05,0.0,0.97512,2e-05,3.45273]
[1777880116495,61.58,79777.5,0.0,0.97513,2e-05,3.45094]
[1777880121531,61.57,79778.13,0.0,0.97515,2e-05,3.44883]
[1777880126566,61.57,79784.31,0.0,0.97526,2e-05,3.43666]
[1777880131602,61.56,79788.8,0.0,0.97536,2e-05,3.42486]
[1777880132608,61.56,79795.41,0.0,0.97546,2e-05,3.41283]
[1777880137644,61.56,79791.28,0.0,0.9754,2e-05,3.4195]
[1777880142677,61.56,79790.13,0.0,0.97539,2e-05,3.4208]
[1777880147714,61.55,79790.41,0.0,0.9754,2e-05,3.41954]
[1777880152747,61.55,79791.03,0.0,0.97542,2e-05,3.41767]
[1777880157784,61.55,79790.7,0.0,0.97542,2e-05,3.41752]
[1777880164377,61.54,79788.7,0.0,0.97539,2e-05,3.42061]
[1777880169869,61.55,79785.06,0.0,0.97532,2e-05,3.42913]
[1777880174905,61.56,79786.5,0.0,0.97532,2e-05,3.42845]
[1777880179939,61.57,79788.07,0.0,0.97534,2e-05,3.42639]
[1777880184519,61.56,79775.99,0.0,0.97516,2e-05,3.44723]
[1777880187997,61.56,79768.82,0.0,0.97505,2e-05,3.45957]
[1777880193032,61.56,79764.08,0.0,0.97499,2e-05,3.46587]
[1777880198066,61.57,79756.47,0.0,0.97485,2e-05,3.48133]
[1777880202095,61.57,79750.45,0.0,0.97475,2e-05,3.49299]
[1777880204659,61.59,79743.14,0.0,0.9746,2e-05,3.50984]
[1777880207134,61.59,79737.4,0.0,0.9745,2e-05,3.52092]
[1777880212168,61.6,79736.16,0.0,0.97447,2e-05,3.52448]
[1777880217205,61.6,79732.66,0.0,0.9744,2e-05,3.5322]
[1777880222239,61.63,79740.46,0.0,0.97448,2e-05,3.52363]
[1777880223246,61.63,79739.33,0.0,0.97446,2e-05,3.52598]
[1777880228280,61.64,79738.96,0.0,0.97444,2e-05,3.52801]
[1777880231301,61.64,79733.23,0.0,0.97434,2e-05,3.53937]
[1777880236339,61.66,79736.01,0.0,0.97436,2e-05,3.53776]
[1777880241374,61.66,79732.88,0.0,0.9743,2e-05,3.54483]
[1777880246410,61.67,79731.77,0.0,0.97427,2e-05,3.54819]
[1777880248425,61.67,79726.2,0.0,0.97417,2e-05,3.55922]
[1777880253459,61.68,79723.77,0.0,0.97414,2e-05,3.56203]
[1777880258507,61.71,79713.46,0.0,0.97391,2e-05,3.58792]
[1777880259502,61.72,79699.49,0.0,0.97366,2e-05,3.616]
[1777880260509,61.72,79689.91,0.0,0.9735,2e-05,3.63407]
[1777880263530,61.72,79686.38,0.0,0.97344,2e-05,3.64098]
[1777880265545,61.72,79682.98,0.0,0.97337,2e-05,3.64811]
[1777880269572,61.73,79696.5,0.0,0.97359,2e-05,3.62405]
[1777880274607,61.73,79702.38,0.0,0.97369,2e-05,3.61274]
[1777880279642,61.73,79705.86,0.0,0.97375,2e-05,3.60598]
[1777880284677,61.73,79704.77,0.0,0.97373,2e-05,3.60772]
[1777880289711,61.72,79707.64,0.0,0.97378,2e-05,3.60206]
[1777880294747,61.72,79708.2,0.0,0.97379,2e-05,3.60072]
[1777880296761,61.72,79703.34,0.0,0.97372,2e-05,3.60965]
[1777880298775,61.71,79692.86,0.0,0.97356,2e-05,3.62717]
[1777880299782,61.71,79687.91,0.0,0.97349,2e-05,3.63516]
[1777880301795,61.71,79694.08,0.0,0.97359,2e-05,3.62335]
[1777880305367,61.7,79700.66,0.0,0.9737,2e-05,3.61074]
[1777880310863,61.7,79702.46,0.0,0.97374,2e-05,3.60686]
[1777880315442,61.7,79714.89,0.0,0.97397,2e-05,3.58049]
[1777880319926,61.7,79718.41,0.0,0.97403,2e-05,3.57374]
[1777880325512,61.7,79724.92,0.0,0.97414,2e-05,3.56149]
[1777880325970,61.7,79724.92,0.0,0.97414,2e-05,3.56147]
[1777880326976,61.7,79732.2,0.0,0.97426,2e-05,3.54802]
[1777880331004,61.7,79726.02,0.0,0.97416,2e-05,3.55943]
[1777880335583,61.7,79729.78,0.0,0.97422,2e-05,3.55247]
[1777880341075,61.7,79730.9,0.0,0.97424,2e-05,3.55046]
[1777880343089,61.7,79735.8,0.0,0.97431,2e-05,3.54148]
[1777880347117,61.7,79741.51,0.0,0.97441,2e-05,3.53111]
[1777880352152,61.7,79733.46,0.0,0.97427,2e-05,3.54624]
[1777880353163,61.7,79722.46,0.0,0.97409,2e-05,3.5666]
[1777880355726,61.7,79717.34,0.0,0.97401,2e-05,3.5761]
[1777880361217,61.7,79716.18,0.0,0.97399,2e-05,3.57823]
[1777880366250,61.7,79715.79,0.0,0.97398,2e-05,3.57888]
[1777880371285,61.7,79716.07,0.0,0.97401,2e-05,3.57539]
[1777880376320,61.7,79716.69,0.0,0.97402,2e-05,3.57415]
[1777880381355,61.7,79717.62,0.0,0.97403,2e-05,3.57234]
[1777880384376,61.7,79726.67,0.0,0.97418,2e-05,3.55554]
[1777880385382,61.7,79727.42,0.0,0.9742,2e-05,3.55416]
[1777880390420,61.7,79726.91,0.0,0.97419,2e-05,3.55517]
[1777880392433,61.7,79719.66,0.0,0.97407,2e-05,3.56862]
[1777880394446,61.7,79719.34,0.0,0.97406,2e-05,3.56919]
[1777880399482,61.7,79719.96,0.0,0.97407,2e-05,3.56802]
[1777880404517,61.7,79719.54,0.0,0.97407,2e-05,3.56884]
[1777880409554,61.7,79719.41,0.0,0.97406,2e-05,3.56911]
[1777880414590,61.7,79718.85,0.0,0.97405,2e-05,3.57023]
[1777880419622,61.7,79718.46,0.0,0.97405,2e-05,3.57104]
[1777880424656,61.7,79719.04,0.0,0.97405,2e-05,3.57017]
[1777880429692,61.7,79718.92,0.0,0.97405,2e-05,3.57061]
[1777880434727,61.7,79717.79,0.0,0.97405,2e-05,3.57008]
[1777880439762,61.71,79718.88,0.0,0.97405,2e-05,3.56948]
[1777880444797,61.72,79719.17,0.0,0.97404,2e-05,3.57167]
[1777880447817,61.73,79730.02,0.0,0.9742,2e-05,3.55315]
[1777880450842,61.73,79734.61,0.0,0.97427,2e-05,3.545]
[1777880452853,61.73,79729.85,0.0,0.97419,2e-05,3.55399]
[1777880457887,61.74,79729.38,0.0,0.97418,2e-05,3.55531]
[1777880462922,61.74,79727.83,0.0,0.97415,2e-05,3.55857]
[1777880466951,61.74,79720.66,0.0,0.97404,2e-05,3.57164]
[1777880471987,61.73,79719.77,0.0,0.97402,2e-05,3.57294]
[1777880477023,61.73,79718.24,0.0,0.974,2e-05,3.57541]
[1777880485080,61.73,79715.62,0.0,0.97397,2e-05,3.57964]
[1777880490116,61.73,79716.03,0.0,0.97398,2e-05,3.57852]
[1777880495151,61.73,79716.07,0.0,0.974,2e-05,3.57519]
[1777880498171,61.73,79722.2,0.0,0.9741,2e-05,3.56365]
[1777880503206,61.72,79721.02,0.0,0.97408,2e-05,3.56558]
[1777880508241,61.72,79719.15,0.0,0.97406,2e-05,3.56876]
[1777880513278,61.72,79719.05,0.0,0.97406,2e-05,3.56862]
[1777880519318,61.72,79719.16,0.0,0.97406,2e-05,3.568]
[1777880524353,61.72,79718.66,0.0,0.97406,2e-05,3.56856]
[1777880532410,61.72,79718.98,0.0,0.97407,2e-05,3.56736]
[1777880537445,61.71,79718.3,0.0,0.97406,2e-05,3.56823]
[1777880542480,61.71,79718.52,0.0,0.97407,2e-05,3.56742]
[1777880545501,61.71,79728.09,0.0,0.97423,2e-05,3.54947]
[1777880546509,61.71,79730.54,0.0,0.97427,2e-05,3.54489]
[1777880551543,61.71,79725.0,0.0,0.9742,2e-05,3.55206]
[1777880557586,61.71,79725.07,0.0,0.9742,2e-05,3.55163]
[1777880562620,61.71,79724.75,0.0,0.9742,2e-05,3.55194]
[1777880569669,61.7,79724.28,0.0,0.97419,2e-05,3.55238]
[1777880571683,61.7,79719.19,0.0,0.97411,2e-05,3.56166]
[1777880576718,61.7,79719.65,0.0,0.97412,2e-05,3.5604]
[1777880581758,61.7,79720.76,0.0,0.97414,2e-05,3.55794]
[1777880583768,61.7,79728.42,0.0,0.97427,2e-05,3.54362]
[1777880584775,61.7,79729.43,0.0,0.97429,2e-05,3.5417]
[1777880586790,61.7,79732.75,0.0,0.97434,2e-05,3.53545]
[1777880591823,61.7,79730.91,0.0,0.97432,2e-05,3.53868]
[1777880594845,61.7,79743.79,0.0,0.97453,2e-05,3.51495]
[1777880599879,61.7,79745.87,0.0,0.97456,2e-05,3.51124]
[1777880604915,61.7,79750.31,0.0,0.97463,2e-05,3.50322]
[1777880606929,61.7,79743.64,0.0,0.97452,2e-05,3.51546]
[1777880611963,61.7,79742.42,0.0,0.97452,2e-05,3.51483]
[1777880616998,61.7,79742.86,0.0,0.97453,2e-05,3.51406]
[1777880622039,61.7,79742.74,0.0,0.97453,2e-05,3.51435]
[1777880627073,61.7,79741.44,0.0,0.9745,2e-05,3.51682]
[1777880632110,61.7,79741.95,0.0,0.97451,2e-05,3.51598]
[1777880637702,61.7,79741.3,0.0,0.9745,2e-05,3.51729]
[1777880644193,61.7,79742.15,0.0,0.97451,2e-05,3.51591]
[1777880650236,61.7,79745.5,0.0,0.97457,2e-05,3.50994]
[1777880655270,61.7,79747.46,0.0,0.9746,2e-05,3.50649]
[1777880660305,61.7,79757.96,0.0,0.97476,2e-05,3.48748]
[1777880665340,61.71,79762.79,0.0,0.97484,2e-05,3.479]
[1777880670380,61.71,79769.31,0.0,0.97494,2e-05,3.46747]
[1777880672394,61.71,79777.29,0.0,0.97509,2e-05,3.45033]
[1777880677982,61.71,79778.53,0.0,0.9751,2e-05,3.44871]
[1777880679446,61.71,79789.84,0.0,0.97528,2e-05,3.42844]
[1777880680450,61.71,79800.27,0.0,0.97544,2e-05,3.40986]
[1777880683471,61.72,79808.96,0.0,0.97556,2e-05,3.39644]
[1777880684478,61.72,79814.67,0.0,0.97565,2e-05,3.38646]
[1777880689514,61.73,79818.7,0.0,0.9757,2e-05,3.38038]
[1777880694548,61.73,79830.57,0.0,0.97588,2e-05,3.36046]
[1777880696563,61.74,79836.18,0.0,0.97596,2e-05,3.35108]
[1777880699583,61.77,79841.28,0.0,0.97599,2e-05,3.34801]
[1777880702606,61.8,79858.09,0.0,0.97619,2e-05,3.32476]
[1777880705627,61.84,79849.78,0.0,0.97599,2e-05,3.34846]
[1777880710664,61.86,79848.77,0.0,0.97594,2e-05,3.35405]
[1777880715697,61.87,79842.75,0.0,0.97583,2e-05,3.36603]
[1777880716707,61.87,79832.59,0.0,0.97567,2e-05,3.38431]
[1777880717710,61.87,79823.92,0.0,0.97554,2e-05,3.39997]
[1777880718719,61.87,79820.8,0.0,0.97549,2e-05,3.40573]
[1777880719724,61.87,79815.51,0.0,0.9754,2e-05,3.41537]
[1777880722746,61.87,79813.96,0.0,0.97537,2e-05,3.41865]
[1777880727781,61.88,79813.05,0.0,0.97535,2e-05,3.42111]
[1777880732820,61.88,79810.56,0.0,0.97532,2e-05,3.42356]
[1777880737858,61.88,79810.72,0.0,0.97532,2e-05,3.4241]
[1777880742890,61.89,79809.69,0.0,0.9753,2e-05,3.42678]
[1777880747925,61.89,79809.44,0.0,0.97528,2e-05,3.42807]
[1777880752961,61.9,79808.65,0.0,0.97526,2e-05,3.43048]
[1777880757994,61.9,79809.22,0.0,0.97527,2e-05,3.43028]
[1777880763033,61.9,79808.22,0.0,0.97524,2e-05,3.43289]
[1777880765047,61.91,79818.53,0.0,0.9754,2e-05,3.41476]
[1777880770081,61.91,79817.64,0.0,0.97538,2e-05,3.41732]
[1777880775116,61.91,79816.39,0.0,0.97535,2e-05,3.42052]
[1777880780153,61.92,79821.5,0.0,0.97542,2e-05,3.41235]
[1777880785187,61.92,79825.76,0.0,0.97548,2e-05,3.40578]
[1777880790222,61.93,79826.92,0.0,0.97549,2e-05,3.40475]
[1777880795262,61.93,79830.12,0.0,0.97555,2e-05,3.39728]
[1777880796265,61.94,79849.34,0.0,0.97585,2e-05,3.36344]
[1777880801300,61.96,79853.62,0.0,0.97588,2e-05,3.35981]
[1777880806334,61.96,79854.4,0.0,0.97588,2e-05,3.35982]
[1777880808900,61.96,79863.14,0.0,0.97601,2e-05,3.34497]
[1777880809356,61.98,79863.14,0.0,0.97599,2e-05,3.34794]
[1777880814392,62.04,79857.86,0.0,0.9758,2e-05,3.369]
[1777880819425,62.04,79857.9,0.0,0.97579,2e-05,3.37018]
[1777880822447,62.05,79863.74,0.0,0.97588,2e-05,3.36063]
[1777880829043,62.05,79867.79,0.0,0.97592,2e-05,3.35536]
[1777880834533,62.06,79868.66,0.0,0.97593,2e-05,3.35514]
[1777880839567,62.07,79870.33,0.0,0.97594,2e-05,3.3535]
[1777880844603,62.09,79874.1,0.0,0.97597,2e-05,3.35055]
[1777880849638,62.14,79876.83,0.0,0.97592,2e-05,3.35646]
[1777880851652,62.15,79885.93,0.0,0.97605,2e-05,3.34077]
[1777880852666,62.17,79894.68,0.0,0.97616,2e-05,3.32849]
[1777880857694,62.17,79890.41,0.0,0.97608,2e-05,3.33746]
[1777880862728,62.24,79887.55,0.0,0.97592,2e-05,3.35633]
[1777880864743,62.25,79879.96,0.0,0.97578,2e-05,3.37242]
[1777880869777,62.26,79879.18,0.0,0.97576,2e-05,3.37498]
[1777880874815,62.27,79879.0,0.0,0.97574,2e-05,3.37648]
[1777880878847,62.27,79870.3,0.0,0.9756,2e-05,3.39278]
[1777880882871,62.28,79859.29,0.0,0.97542,2e-05,3.41318]
[1777880883879,62.28,79857.78,0.0,0.9754,2e-05,3.41605]
[1777880888914,62.28,79860.35,0.0,0.97543,2e-05,3.41238]
[1777880890927,62.28,79866.46,0.0,0.97552,2e-05,3.40191]
[1777880895962,62.29,79872.19,0.0,0.9756,2e-05,3.39274]
[1777880900998,62.29,79870.87,0.0,0.97557,2e-05,3.39608]
[1777880906034,62.3,79874.27,0.0,0.97562,2e-05,3.39106]
[1777880911068,62.3,79877.5,0.0,0.97568,2e-05,3.38354]
[1777880916103,62.31,79881.43,0.0,0.97573,2e-05,3.37762]
[1777880919126,62.31,79886.49,0.0,0.9758,2e-05,3.36954]
[1777880924161,62.31,79882.02,0.0,0.97572,2e-05,3.37827]
[1777880928189,62.32,79874.81,0.0,0.9756,2e-05,3.39203]
[1777880933224,62.32,79871.61,0.0,0.97555,2e-05,3.39864]
[1777880938267,62.33,79871.75,0.0,0.97554,2e-05,3.39929]
[1777880941286,62.33,79865.17,0.0,0.97543,2e-05,3.41144]
[1777880943300,62.33,79859.21,0.0,0.97534,2e-05,3.42232]
[1777880948335,62.34,79852.82,0.0,0.97523,2e-05,3.43438]
[1777880953370,62.34,79853.08,0.0,0.97523,2e-05,3.43452]
[1777880957398,62.34,79848.74,0.0,0.97516,2e-05,3.44272]
[1777880962433,62.34,79848.87,0.0,0.97516,2e-05,3.443]
[1777880965453,62.34,79840.89,0.0,0.97503,2e-05,3.45754]
[1777880970488,62.35,79840.75,0.0,0.97502,2e-05,3.45813]
[1777880975523,62.35,79853.08,0.0,0.97523,2e-05,3.43361]
[1777880981566,62.35,79851.72,0.0,0.97521,2e-05,3.43664]
[1777880986601,62.35,79851.33,0.0,0.9752,2e-05,3.43784]
[1777880991635,62.36,79850.94,0.0,0.97519,2e-05,3.43902]
[1777880996670,62.36,79850.1,0.0,0.97517,2e-05,3.441]
[1777880998685,62.36,79844.46,0.0,0.97508,2e-05,3.45126]
[1777881003719,62.36,79838.29,0.0,0.97498,2e-05,3.46269]
[1777881005733,62.36,79832.42,0.0,0.97488,2e-05,3.47333]
[1777881010768,62.36,79830.28,0.0,0.97485,2e-05,3.4774]
[1777881013790,62.36,79825.15,0.0,0.97476,2e-05,3.48675]
[1777881018830,62.36,79821.76,0.0,0.97471,2e-05,3.49301]
[1777881022854,62.36,79815.78,0.0,0.97461,2e-05,3.50392]
[1777881024867,62.36,79810.75,0.0,0.97453,2e-05,3.51304]
[1777881028896,62.36,79803.51,0.0,0.97442,2e-05,3.52618]
[1777881030476,62.36,79797.78,0.0,0.97432,2e-05,3.53655]
[1777881036955,62.36,79797.4,0.0,0.97434,2e-05,3.5342]
[1777881041986,62.36,79798.12,0.0,0.97435,2e-05,3.53277]
[1777881047022,62.36,79796.1,0.0,0.97432,2e-05,3.53632]
[1777881052057,62.36,79797.1,0.0,0.97434,2e-05,3.53435]
[1777881058100,62.36,79795.95,0.0,0.97432,2e-05,3.53626]
[1777881062129,62.36,79790.84,0.0,0.97424,2e-05,3.54542]
[1777881067164,62.36,79787.03,0.0,0.97418,2e-05,3.55209]
[1777881072200,62.36,79790.66,0.0,0.97424,2e-05,3.54507]
[1777881073206,62.36,79784.44,0.0,0.97414,2e-05,3.55638]
[1777881074217,62.35,79780.35,0.0,0.97407,2e-05,3.56379]
[1777881077235,62.35,79779.04,0.0,0.97406,2e-05,3.56587]
[1777881083281,62.35,79778.33,0.0,0.97405,2e-05,3.56644]
[1777881088315,62.35,79778.34,0.0,0.97406,2e-05,3.56592]
[1777881090325,62.35,79791.01,0.0,0.97426,2e-05,3.54256]
[1777881095360,62.34,79787.4,0.0,0.97423,2e-05,3.54593]
[1777881100396,62.34,79786.47,0.0,0.97421,2e-05,3.5473]
[1777881105430,62.34,79784.75,0.0,0.97419,2e-05,3.5501]
[1777881107445,62.34,79778.29,0.0,0.97409,2e-05,3.56178]
[1777881112505,62.34,79776.16,0.0,0.97406,2e-05,3.56522]
[1777881114503,62.34,79791.39,0.0,0.9743,2e-05,3.5372]
[1777881119542,62.34,79789.57,0.0,0.97428,2e-05,3.54029]
[1777881124582,62.34,79786.06,0.0,0.97422,2e-05,3.54642]
[1777881129609,62.33,79787.48,0.0,0.97425,2e-05,3.54351]
[1777881133637,62.33,79781.78,0.0,0.97416,2e-05,3.55366]
[1777881138672,62.33,79779.41,0.0,0.97412,2e-05,3.55759]
[1777881143707,62.33,79778.42,0.0,0.97411,2e-05,3.55898]
[1777881145721,62.33,79772.06,0.0,0.97401,2e-05,3.57046]
[1777881148741,62.33,79765.18,0.0,0.9739,2e-05,3.58274]
[1777881153776,62.32,79761.41,0.0,0.97386,2e-05,3.58606]
[1777881161405,62.32,79760.72,0.0,0.97386,2e-05,3.58614]
[1777881166868,62.31,79760.51,0.0,0.97386,2e-05,3.58575]
[1777881171903,62.31,79760.2,0.0,0.97387,2e-05,3.58553]
[1777881176937,62.31,79757.92,0.0,0.97384,2e-05,3.58892]
[1777881181972,62.3,79757.82,0.0,0.97384,2e-05,3.58826]
[1777881187013,62.3,79758.32,0.0,0.97386,2e-05,3.58649]
[1777881192050,62.29,79756.98,0.0,0.97384,2e-05,3.58812]
[1777881196077,62.29,79751.64,0.0,0.97376,2e-05,3.59726]
[1777881201685,62.28,79747.94,0.0,0.97371,2e-05,3.60297]
[1777881207155,62.28,79743.36,0.0,0.97364,2e-05,3.61052]
[1777881209168,62.28,79739.58,0.0,0.97358,2e-05,3.61714]
[1777881214204,62.27,79743.88,0.0,0.97368,2e-05,3.60524]
[1777881220246,62.27,79741.48,0.0,0.97365,2e-05,3.60863]
[1777881225281,62.27,79743.3,0.0,0.97369,2e-05,3.60442]
[1777881230315,62.26,79741.32,0.0,0.97366,2e-05,3.60727]
[1777881235349,62.26,79741.24,0.0,0.97367,2e-05,3.6066]
[1777881240384,62.25,79740.42,0.0,0.97366,2e-05,3.60731]
[1777881245419,62.25,79735.84,0.0,0.97359,2e-05,3.615]
[1777881250456,62.24,79732.76,0.0,0.97355,2e-05,3.61972]
[1777881255491,62.24,79730.76,0.0,0.97353,2e-05,3.62262]
[1777881262539,62.24,79729.11,0.0,0.97351,2e-05,3.62457]
[1777881267575,62.23,79732.46,0.0,0.97357,2e-05,3.61754]
[1777881272609,62.23,79733.22,0.0,0.97361,2e-05,3.61251]
[1777881277645,62.21,79737.35,0.0,0.97371,2e-05,3.60071]
[1777881282679,62.18,79740.58,0.0,0.97382,2e-05,3.58884]
[1777881287721,62.16,79742.34,0.0,0.97389,2e-05,3.58112]
[1777881294769,62.16,79741.3,0.0,0.97388,2e-05,3.58231]
[1777881300812,62.15,79740.41,0.0,0.97387,2e-05,3.58331]
[1777881305846,62.15,79739.61,0.0,0.97386,2e-05,3.58425]
[1777881310882,62.15,79740.7,0.0,0.97388,2e-05,3.58169]
[1777881316923,62.15,79743.14,0.0,0.97393,2e-05,3.57652]
[1777881322545,62.14,79743.21,0.0,0.97393,2e-05,3.57572]
[1777881328000,62.14,79741.69,0.0,0.97391,2e-05,3.57797]
[1777881333036,62.14,79738.19,0.0,0.97388,2e-05,3.58093]
[1777881338070,62.13,79738.12,0.0,0.97389,2e-05,3.58045]
[1777881340085,62.13,79724.97,0.0,0.97367,2e-05,3.60454]
[1777881345121,62.13,79722.59,0.0,0.97364,2e-05,3.60815]
[1777881350156,62.13,79722.48,0.0,0.97364,2e-05,3.60755]
[1777881355191,62.12,79720.21,0.0,0.97361,2e-05,3.61097]
[1777881361234,62.12,79719.98,0.0,0.97362,2e-05,3.61044]
[1777881366268,62.11,79719.22,0.0,0.97361,2e-05,3.61106]
[1777881371302,62.11,79718.23,0.0,0.9736,2e-05,3.61211]
[1777881376340,62.11,79718.31,0.0,0.97361,2e-05,3.61116]
[1777881381373,62.1,79718.16,0.0,0.97361,2e-05,3.61065]
[1777881387421,62.1,79719.53,0.0,0.97365,2e-05,3.60717]
[1777881392452,62.09,79719.62,0.0,0.97367,2e-05,3.60334]
[1777881397487,62.09,79719.58,0.0,0.97368,2e-05,3.60268]
[1777881402522,62.09,79718.23,0.0,0.97366,2e-05,3.60447]
[1777881408563,62.08,79718.64,0.0,0.97368,2e-05,3.60283]
[1777881413598,62.08,79718.79,0.0,0.97369,2e-05,3.60169]
[1777881419642,62.08,79719.1,0.0,0.9737,2e-05,3.60027]
[1777881423668,62.07,79713.95,0.0,0.97362,2e-05,3.60925]
[1777881428704,62.07,79714.13,0.0,0.97363,2e-05,3.60815]
[1777881433739,62.07,79714.74,0.0,0.97365,2e-05,3.60629]
[1777881439782,62.06,79715.83,0.0,0.97367,2e-05,3.60343]
[1777881445826,62.06,79716.4,0.0,0.97369,2e-05,3.60159]
[1777881450861,62.05,79716.92,0.0,0.9737,2e-05,3.6]
[1777881456903,62.05,79717.06,0.0,0.97373,2e-05,3.59612]
[1777881462944,62.05,79717.49,0.0,0.97374,2e-05,3.59465]
[1777881468986,62.05,79717.56,0.0,0.97375,2e-05,3.59387]
[1777881474027,62.04,79718.13,0.0,0.97376,2e-05,3.59239]
[1777881480069,62.04,79722.07,0.0,0.97383,2e-05,3.58443]
[1777881485104,62.04,79721.23,0.0,0.97382,2e-05,3.58553]
[1777881492153,62.04,79721.69,0.0,0.97384,2e-05,3.58406]
[1777881497188,62.03,79721.12,0.0,0.97383,2e-05,3.58468]
[1777881500208,62.03,79727.47,0.0,0.97394,2e-05,3.57267]
[1777881503814,62.02,79720.29,0.0,0.97384,2e-05,3.58416]
[1777881506250,62.02,79712.35,0.0,0.9737,2e-05,3.59882]
[1777881507258,62.02,79703.23,0.0,0.97355,2e-05,3.61556]
[1777881512292,62.02,79707.5,0.0,0.97365,2e-05,3.60397]
[1777881517327,62.02,79708.74,0.0,0.97368,2e-05,3.60093]
[1777881522362,62.01,79707.2,0.0,0.97366,2e-05,3.60318]
[1777881523954,62.01,79703.36,0.0,0.9736,2e-05,3.60983]
[1777881529412,62.01,79704.65,0.0,0.97363,2e-05,3.60651]
[1777881534447,61.99,79705.35,0.0,0.97366,2e-05,3.60249]
[1777881539481,61.98,79706.65,0.0,0.97371,2e-05,3.59737]
[1777881544518,61.96,79704.16,0.0,0.97371,2e-05,3.5975]
[1777881547538,61.94,79699.62,0.0,0.97367,2e-05,3.60172]
[1777881552573,61.9,79698.06,0.0,0.97372,2e-05,3.59635]
[1777881558617,61.87,79697.35,0.0,0.97376,2e-05,3.5912]
[1777881563652,61.84,79694.04,0.0,0.97376,2e-05,3.59106]
[1777881566673,61.81,79688.71,0.0,0.97372,2e-05,3.59507]
[1777881571708,61.78,79684.21,0.0,0.97372,2e-05,3.59433]
[1777881576744,61.78,79694.97,0.0,0.97391,2e-05,3.57385]
[1777881581777,61.78,79696.37,0.0,0.97393,2e-05,3.57104]
[1777881586814,61.78,79696.01,0.0,0.97393,2e-05,3.57149]
[1777881589834,61.78,79701.06,0.0,0.97401,2e-05,3.562]
[1777881594869,61.78,79701.24,0.0,0.97401,2e-05,3.56154]
[1777881599903,61.78,79698.16,0.0,0.97397,2e-05,3.5671]
[1777881600528,61.78,79698.16,0.0,0.97397,2e-05,3.5671]
[1777881602534,61.78,79679.94,0.0,0.97366,2e-05,3.60105]
[1777881600091,61.78,79679.94,0.0,0.97366,2e-05,3.60105]
[1777881611575,61.78,79679.94,0.0,0.97366,2e-05,3.60105]
[1777881611989,61.78,79662.71,0.0,0.97337,2e-05,3.63337]
[1777881612996,61.78,79674.72,0.0,0.97357,2e-05,3.61082]
[1777881614023,61.78,79668.86,0.0,0.97348,2e-05,3.62181]
[1777881618067,61.78,79661.95,0.0,0.97336,2e-05,3.6348]
[1777881623101,61.78,79656.39,0.0,0.97326,2e-05,3.64528]
[1777881628141,61.78,79647.68,0.0,0.97312,2e-05,3.66174]
[1777881631158,61.78,79660.45,0.0,0.97335,2e-05,3.63469]
[1777881636198,61.78,79660.18,0.0,0.97335,2e-05,3.6352]
[1777881641231,61.78,79656.52,0.0,0.97329,2e-05,3.6421]
[1777881646269,61.78,79653.16,0.0,0.97323,2e-05,3.64844]
[1777881650295,61.77,79664.86,0.0,0.97344,2e-05,3.62511]
[1777881651302,61.77,79666.53,0.0,0.97348,2e-05,3.62069]
[1777881656336,61.74,79668.76,0.0,0.97357,2e-05,3.61009]
[1777881658353,61.72,79676.1,0.0,0.97372,2e-05,3.59378]
[1777881660366,61.71,79681.26,0.0,0.97383,2e-05,3.58159]
[1777881665404,61.68,79684.82,0.0,0.97394,2e-05,3.56857]
[1777881670442,61.65,79685.01,0.0,0.974,2e-05,3.56183]
[1777881675059,61.62,79680.39,0.0,0.97398,2e-05,3.56404]
[1777881681518,61.59,79680.59,0.0,0.97405,2e-05,3.556]
[1777881686551,61.56,79682.54,0.0,0.97414,2e-05,3.546]
[1777881691587,61.53,79686.36,0.0,0.97428,2e-05,3.52965]
[1777881692593,61.52,79693.61,0.0,0.97441,2e-05,3.51498]
[1777881693600,61.51,79698.29,0.0,0.97449,2e-05,3.50508]
[1777881695200,61.5,79687.77,0.0,0.97434,2e-05,3.52196]
[1777881697631,61.49,79699.25,0.0,0.97455,2e-05,3.49824]
[1777881698638,61.48,79709.27,0.0,0.97473,2e-05,3.47861]
[1777881699644,61.48,79710.65,0.0,0.97476,2e-05,3.47487]
[1777881700653,61.47,79699.13,0.0,0.97458,2e-05,3.49479]
[1777881701659,61.47,79680.73,0.0,0.97429,2e-05,3.5275]
[1777881702666,61.46,79679.15,0.0,0.97428,2e-05,3.52915]
[1777881707700,61.43,79683.67,0.0,0.97441,2e-05,3.51442]
[1777881712737,61.4,79694.02,0.0,0.97464,2e-05,3.4878]
[1777881713746,61.39,79701.3,0.0,0.97477,2e-05,3.47324]
[1777881718777,61.36,79706.52,0.0,0.97491,2e-05,3.4578]
[1777881721807,61.35,79716.98,0.0,0.97511,2e-05,3.4353]
[1777881722812,61.34,79724.61,0.0,0.97524,2e-05,3.42046]
[1777881727845,61.32,79724.1,0.0,0.97527,2e-05,3.41656]
[1777881732880,61.3,79721.57,0.0,0.97527,2e-05,3.4164]
[1777881733886,61.29,79714.49,0.0,0.97517,2e-05,3.42828]
[1777881734894,61.29,79708.88,0.0,0.97508,2e-05,3.43751]
[1777881739928,61.26,79708.92,0.0,0.97513,2e-05,3.43252]
[1777881742949,61.25,79720.72,0.0,0.97534,2e-05,3.40822]
[1777881747986,61.23,79721.76,0.0,0.9754,2e-05,3.40172]
[1777881753021,61.21,79721.35,0.0,0.97545,2e-05,3.39506]
[1777881758056,61.18,79717.78,0.0,0.97543,2e-05,3.39696]
[1777881763090,61.16,79721.39,0.0,0.97553,2e-05,3.38591]
[1777881765105,61.15,79714.52,0.0,0.97544,2e-05,3.39651]
[1777881770141,61.14,79711.23,0.0,0.97541,2e-05,3.39943]
[1777881775175,61.14,79707.55,0.0,0.97535,2e-05,3.40645]
[1777881780215,61.14,79706.38,0.0,0.97534,2e-05,3.40752]
[1777881785250,61.13,79701.11,0.0,0.97526,2e-05,3.41572]
[1777881790285,61.12,79701.62,0.0,0.97528,2e-05,3.4134]
[1777881795319,61.12,79693.67,0.0,0.97517,2e-05,3.42648]
[1777881798341,61.11,79687.79,0.0,0.97508,2e-05,3.43631]
[1777881799349,61.11,79678.11,0.0,0.97492,2e-05,3.45425]
[1777881804383,61.12,79676.08,0.0,0.97488,2e-05,3.45901]
[1777881809418,61.12,79674.58,0.0,0.97485,2e-05,3.46277]
[1777881816056,61.13,79677.49,0.0,0.9749,2e-05,3.45594]
[1777881818481,61.13,79677.31,0.0,0.9749,2e-05,3.45669]
[1777881823518,61.14,79671.67,0.0,0.9748,2e-05,3.46807]
[1777881828553,61.14,79668.76,0.0,0.97474,2e-05,3.47435]
[1777881833588,61.14,79669.8,0.0,0.97475,2e-05,3.47334]
[1777881838624,61.15,79669.69,0.0,0.97474,2e-05,3.47446]
[1777881840636,61.15,79678.29,0.0,0.97488,2e-05,3.45903]
[1777881846266,61.16,79673.61,0.0,0.97479,2e-05,3.46889]
[1777881850708,61.16,79657.32,0.0,0.97451,2e-05,3.49974]
[1777881851713,61.17,79657.03,0.0,0.9745,2e-05,3.50169]
[1777881856339,61.19,79644.87,0.0,0.97426,2e-05,3.52851]
[1777881857755,61.19,79644.75,0.0,0.97426,2e-05,3.52881]
[1777881862791,61.19,79647.2,0.0,0.97429,2e-05,3.52467]
[1777881867825,61.19,79651.73,0.0,0.97437,2e-05,3.5167]
[1777881872861,61.19,79651.6,0.0,0.97438,2e-05,3.51452]
[1777881877895,61.19,79652.67,0.0,0.97439,2e-05,3.51299]
[1777881880918,61.2,79659.05,0.0,0.97449,2e-05,3.50156]
[1777881885953,61.2,79653.93,0.0,0.97441,2e-05,3.51141]
[1777881891006,61.2,79653.17,0.0,0.97439,2e-05,3.51291]
[1777881897050,61.2,79654.72,0.0,0.97442,2e-05,3.51015]
[1777881902088,61.2,79649.58,0.0,0.97433,2e-05,3.51979]
[1777881903097,61.2,79634.79,0.0,0.97409,2e-05,3.54736]
[1777881904098,61.2,79613.11,0.0,0.97372,2e-05,3.58804]
[1777881905105,61.2,79606.84,0.0,0.97362,2e-05,3.59974]
[1777881910140,61.2,79604.55,0.0,0.97358,2e-05,3.60342]
[1777881915174,61.18,79601.35,0.0,0.97356,2e-05,3.60637]
[1777881920210,61.18,79602.77,0.0,0.97359,2e-05,3.60302]
[1777881922224,61.18,79614.21,0.0,0.97378,2e-05,3.58122]
[1777881925244,61.18,79609.13,0.0,0.9737,2e-05,3.59051]
[1777881930280,61.17,79606.55,0.0,0.97366,2e-05,3.59483]
[1777881935315,61.17,79609.63,0.0,0.97374,2e-05,3.58561]
[1777881940350,61.17,79609.55,0.0,0.97374,2e-05,3.58533]
[1777881945385,61.17,79606.16,0.0,0.97368,2e-05,3.5913]
[1777881949413,61.16,79610.94,0.0,0.97378,2e-05,3.58025]
[1777881954448,61.15,79609.62,0.0,0.97378,2e-05,3.58006]
[1777881956463,61.11,79618.76,0.0,0.974,2e-05,3.55629]
[1777881958478,61.06,79610.26,0.0,0.97396,2e-05,3.56032]
[1777881960490,61.01,79616.57,0.0,0.97416,2e-05,3.53706]
[1777881965524,60.88,79613.81,0.0,0.97434,2e-05,3.51613]
[1777881970560,60.85,79613.17,0.0,0.97439,2e-05,3.51042]
[1777881975594,60.84,79609.8,0.0,0.97436,2e-05,3.51429]
[1777881978617,60.83,79604.2,0.0,0.97428,2e-05,3.52331]
[1777881980629,60.84,79596.89,0.0,0.97415,2e-05,3.53826]
[1777881983654,60.84,79588.8,0.0,0.974,2e-05,3.55435]
[1777881984660,60.84,79589.19,0.0,0.97401,2e-05,3.55363]
[1777881990702,60.84,79590.08,0.0,0.97402,2e-05,3.55203]
[1777881995736,60.79,79591.11,0.0,0.97416,2e-05,3.53593]
[1777882000772,60.68,79593.86,0.0,0.97442,2e-05,3.50581]
[1777882005807,60.65,79596.61,0.0,0.97452,2e-05,3.49418]
[1777882010842,60.56,79599.47,0.0,0.97473,2e-05,3.47088]
[1777882015877,60.47,79600.14,0.0,0.97492,2e-05,3.44919]
[1777882021497,60.36,79602.86,0.0,0.97515,2e-05,3.42178]
[1777882025949,60.31,79623.5,0.0,0.97558,2e-05,3.37326]
[1777882026957,60.31,79626.5,0.0,0.97563,2e-05,3.36751]
[1777882031992,60.3,79623.87,0.0,0.9756,2e-05,3.37104]
[1777882037027,60.3,79623.8,0.0,0.97561,2e-05,3.36995]
[1777882039040,60.3,79634.14,0.0,0.97578,2e-05,3.35061]
[1777882040049,60.3,79645.75,0.0,0.97597,2e-05,3.32932]
[1777882041639,60.29,79653.72,0.0,0.9761,2e-05,3.31458]
[1777882043072,60.29,79663.52,0.0,0.97625,2e-05,3.29678]
[1777882044081,60.29,79663.96,0.0,0.97626,2e-05,3.29587]
[1777882049127,60.29,79665.18,0.0,0.97629,2e-05,3.29313]
[1777882050120,60.29,79643.38,0.0,0.97594,2e-05,3.33238]
[1777882051131,60.29,79635.4,0.0,0.97584,2e-05,3.34371]
[1777882056162,60.28,79633.87,0.0,0.97582,2e-05,3.34552]
[1777882061196,60.28,79633.48,0.0,0.97582,2e-05,3.34525]
[1777882066232,60.27,79633.37,0.0,0.97583,2e-05,3.34447]
[1777882067239,60.27,79625.18,0.0,0.9757,2e-05,3.35918]
[1777882072273,60.27,79622.92,0.0,0.97567,2e-05,3.36219]
[1777882077309,60.26,79628.24,0.0,0.97577,2e-05,3.35143]
[1777882082345,60.26,79638.49,0.0,0.97594,2e-05,3.33185]
[1777882087379,60.25,79641.13,0.0,0.97599,2e-05,3.32623]
[1777882092415,60.25,79643.1,0.0,0.97603,2e-05,3.32187]
[1777882097450,60.25,79646.88,0.0,0.97609,2e-05,3.31426]
[1777882098457,60.25,79654.34,0.0,0.97621,2e-05,3.30067]
[1777882099465,60.25,79660.73,0.0,0.97631,2e-05,3.28906]
[1777882104498,60.24,79659.49,0.0,0.9763,2e-05,3.29072]
[1777882109533,60.24,79658.13,0.0,0.97628,2e-05,3.29273]
[1777882110541,60.24,79713.54,0.0,0.97714,2e-05,3.19414]
[1777882113563,60.24,79708.14,0.0,0.97708,2e-05,3.20107]
[1777882115576,60.24,79686.15,0.0,0.97674,2e-05,3.23999]
[1777882119604,60.24,79680.52,0.0,0.97665,2e-05,3.24986]
[1777882124644,60.24,79680.2,0.0,0.97665,2e-05,3.25026]
[1777882126655,60.24,79686.63,0.0,0.97675,2e-05,3.23865]
[1777882131688,60.24,79684.07,0.0,0.97671,2e-05,3.24306]
[1777882136724,60.24,79682.53,0.0,0.97669,2e-05,3.24575]
[1777882141760,60.24,79682.49,0.0,0.97668,2e-05,3.24615]
[1777882144780,60.24,79674.94,0.0,0.97656,2e-05,3.25971]
[1777882146794,60.24,79671.71,0.0,0.97651,2e-05,3.26545]
[1777882150405,60.24,79679.49,0.0,0.97664,2e-05,3.25155]
[1777882155857,60.24,79676.21,0.0,0.97658,2e-05,3.25791]
[1777882160892,60.24,79673.59,0.0,0.97654,2e-05,3.26274]
[1777882165928,60.24,79671.6,0.0,0.97651,2e-05,3.26636]
[1777882170963,60.24,79670.98,0.0,0.9765,2e-05,3.26745]
[1777882175998,60.24,79672.73,0.0,0.97654,2e-05,3.26147]
[1777882181035,60.24,79675.33,0.0,0.97658,2e-05,3.25682]
[1777882186069,60.24,79681.69,0.0,0.97668,2e-05,3.24548]
[1777882188083,60.24,79687.92,0.0,0.97678,2e-05,3.23444]
[1777882189091,60.24,79695.01,0.0,0.97689,2e-05,3.2219]
[1777882190685,60.24,79697.56,0.0,0.97693,2e-05,3.21751]
[1777882196140,60.25,79709.84,0.0,0.97711,2e-05,3.19615]
[1777882197146,60.25,79710.49,0.0,0.97712,2e-05,3.19509]
[1777882202183,60.25,79715.04,0.0,0.97719,2e-05,3.18758]
[1777882205203,60.25,79711.47,0.0,0.97713,2e-05,3.1941]
[1777882209232,60.25,79707.78,0.0,0.97707,2e-05,3.20087]
[1777882214266,60.25,79710.02,0.0,0.97711,2e-05,3.19717]
[1777882219301,60.25,79710.99,0.0,0.97712,2e-05,3.19566]
[1777882223329,60.25,79724.66,0.0,0.97733,2e-05,3.17182]
[1777882224340,60.25,79726.37,0.0,0.97735,2e-05,3.1689]
[1777882226351,60.25,79731.99,0.0,0.97743,2e-05,3.15925]
[1777882228365,60.26,79741.4,0.0,0.97757,2e-05,3.14305]
[1777882229383,60.26,79741.0,0.0,0.97757,2e-05,3.14368]
[1777882234410,60.25,79742.31,0.0,0.97761,2e-05,3.13836]
[1777882239445,60.22,79743.48,0.0,0.97769,1e-05,3.1286]
[1777882243473,60.16,79735.89,0.0,0.97767,1e-05,3.13066]
[1777882244480,60.16,79736.17,0.0,0.97768,1e-05,3.12964]
[1777882249515,60.15,79732.58,0.0,0.97764,2e-05,3.13467]
[1777882254551,60.16,79735.65,0.0,0.97768,1e-05,3.13008]
[1777882258577,60.16,79741.05,0.0,0.97775,1e-05,3.12136]
[1777882260594,60.16,79748.94,0.0,0.97787,1e-05,3.10809]
[1777882265627,60.17,79751.58,0.0,0.9779,1e-05,3.10454]
[1777882270665,60.17,79739.14,0.0,0.97771,1e-05,3.127]
[1777882272679,60.17,79733.47,0.0,0.97762,2e-05,3.13714]
[1777882277715,60.18,79733.73,0.0,0.97762,2e-05,3.13742]
[1777882282749,60.18,79734.76,0.0,0.97762,2e-05,3.1364]
[1777882287785,60.18,79734.48,0.0,0.97761,2e-05,3.13765]
[1777882292819,60.19,79731.29,0.0,0.97758,2e-05,3.14115]
[1777882294834,60.19,79726.17,0.0,0.9775,2e-05,3.15031]
[1777882297854,60.19,79721.81,0.0,0.97743,2e-05,3.15822]
[1777882302890,60.19,79720.09,0.0,0.9774,2e-05,3.1617]
[1777882307925,60.19,79720.38,0.0,0.9774,2e-05,3.16164]
[1777882313967,60.2,79720.74,0.0,0.9774,2e-05,3.16153]
[1777882319001,60.2,79720.6,0.0,0.9774,2e-05,3.16218]
[1777882321607,60.2,79715.13,0.0,0.97731,2e-05,3.17197]
[1777882327060,60.2,79714.88,0.0,0.97731,2e-05,3.1727]
[1777882332093,60.2,79716.74,0.0,0.97733,2e-05,3.16977]
[1777882337127,60.2,79713.89,0.0,0.97728,2e-05,3.17511]
[1777882339145,60.21,79719.42,0.0,0.97737,2e-05,3.16556]
[1777882343170,60.21,79718.23,0.0,0.97735,2e-05,3.16799]
[1777882348206,60.21,79713.23,0.0,0.97727,2e-05,3.17714]
[1777882353242,60.21,79714.38,0.0,0.9773,2e-05,3.17276]
[1777882358277,60.21,79715.25,0.0,0.97731,2e-05,3.17161]
[1777882361888,60.21,79739.59,0.0,0.97767,1e-05,3.12955]
[1777882363313,60.21,79746.58,0.0,0.97778,1e-05,3.1176]
[1777882364319,60.22,79745.55,0.0,0.97776,1e-05,3.11954]
[1777882367341,60.22,79740.37,0.0,0.97768,1e-05,3.12899]
[1777882372375,60.22,79742.09,0.0,0.9777,1e-05,3.12674]
[1777882375396,60.22,79748.65,0.0,0.97779,1e-05,3.11584]
[1777882380432,60.23,79753.61,0.0,0.97786,1e-05,3.10812]
[1777882384464,60.23,79747.52,0.0,0.97776,1e-05,3.11934]
[1777882389495,60.23,79746.34,0.0,0.97774,1e-05,3.12219]
[1777882394536,60.24,79749.78,0.0,0.97778,1e-05,3.11702]
[1777882398564,60.24,79752.59,0.0,0.97782,1e-05,3.113]
[1777882400580,60.24,79758.42,0.0,0.9779,1e-05,3.10333]
[1777882405612,60.25,79757.57,0.0,0.97788,1e-05,3.10569]
[1777882410648,60.25,79758.65,0.0,0.97789,1e-05,3.10474]
[1777882415683,60.27,79755.75,0.0,0.97784,1e-05,3.10947]
[1777882420720,60.27,79754.88,0.0,0.97782,1e-05,3.11213]
[1777882424746,60.28,79762.52,0.0,0.97793,1e-05,3.0998]
[1777882426760,60.28,79768.68,0.0,0.97802,1e-05,3.08971]
[1777882431796,60.31,79764.91,0.0,0.9779,1e-05,3.10364]
[1777882436831,60.35,79760.22,0.0,0.97777,1e-05,3.11892]
[1777882441866,60.35,79763.4,0.0,0.9778,1e-05,3.11454]
[1777882442873,60.36,79769.78,0.0,0.9779,1e-05,3.10381]
[1777882447909,60.36,79768.55,0.0,0.97787,1e-05,3.10716]
[1777882452944,60.37,79764.26,0.0,0.97779,1e-05,3.11575]
[1777882457977,60.37,79768.1,0.0,0.97784,1e-05,3.11038]
[1777882463013,60.38,79768.22,0.0,0.97783,1e-05,3.11145]
[1777882468048,60.39,79766.98,0.0,0.9778,1e-05,3.11487]
[1777882473083,60.39,79765.17,0.0,0.97778,1e-05,3.11655]
[1777882474090,60.39,79773.62,0.0,0.97791,1e-05,3.10231]
[1777882479125,60.4,79773.57,0.0,0.97789,1e-05,3.10378]
[1777882484160,60.41,79776.03,0.0,0.97792,1e-05,3.1009]
[1777882489195,60.41,79777.01,0.0,0.97792,1e-05,3.10056]
[1777882494230,60.42,79778.51,0.0,0.97793,1e-05,3.09932]
[1777882499264,60.43,79780.81,0.0,0.97796,1e-05,3.0967]
[1777882504301,60.43,79783.12,0.0,0.97798,1e-05,3.09408]
[1777882509335,60.45,79786.12,0.0,0.97799,1e-05,3.09271]
[1777882514372,60.47,79789.78,0.0,0.97801,1e-05,3.09016]
[1777882519406,60.51,79792.71,0.0,0.97799,1e-05,3.09343]
[1777882520411,60.51,79787.57,0.0,0.97791,1e-05,3.10247]
[1777882523018,60.52,79778.29,0.0,0.97777,1e-05,3.11908]
[1777882528468,60.52,79782.3,0.0,0.97782,1e-05,3.11323]
[1777882529480,60.52,79788.19,0.0,0.9779,1e-05,3.10333]
[1777882530487,60.52,79789.74,0.0,0.97792,1e-05,3.10091]
[1777882535521,60.53,79788.08,0.0,0.97791,1e-05,3.10221]
[1777882540556,60.53,79785.75,0.0,0.97786,1e-05,3.10735]
[1777882545590,60.54,79787.63,0.0,0.97788,1e-05,3.10528]
[1777882550625,60.55,79790.45,0.0,0.97791,1e-05,3.1016]
[1777882555661,60.55,79791.86,0.0,0.97792,1e-05,3.10032]
[1777882560695,60.57,79790.25,0.0,0.97788,1e-05,3.10608]
[1777882562709,60.59,79784.93,0.0,0.97776,1e-05,3.11913]
[1777882564725,60.59,79778.59,0.0,0.97767,1e-05,3.13038]
[1777882569760,60.59,79778.1,0.0,0.97765,1e-05,3.132]
[1777882570767,60.59,79767.09,0.0,0.97749,2e-05,3.15116]
[1777882571773,60.59,79763.94,0.0,0.97744,2e-05,3.15674]
[1777882574795,60.61,79760.82,0.0,0.97736,2e-05,3.16638]
[1777882575805,60.61,79752.39,0.0,0.97723,2e-05,3.18111]
[1777882581844,60.62,79753.71,0.0,0.97724,2e-05,3.1792]
[1777882586879,60.62,79750.94,0.0,0.9772,2e-05,3.18431]
[1777882591915,60.62,79748.21,0.0,0.97717,2e-05,3.18699]
[1777882596950,60.63,79741.29,0.0,0.97705,2e-05,3.20098]
[1777882601985,60.63,79742.19,0.0,0.97706,2e-05,3.20012]
[1777882607019,60.63,79744.76,0.0,0.97709,2e-05,3.19603]
[1777882612055,60.64,79745.01,0.0,0.9771,2e-05,3.19571]
[1777882615077,60.63,79735.34,0.0,0.97695,2e-05,3.21221]
[1777882619105,60.63,79729.45,0.0,0.97687,2e-05,3.22111]
[1777882624139,60.62,79732.04,0.0,0.97692,2e-05,3.21541]
[1777882629175,60.62,79729.91,0.0,0.9769,2e-05,3.21857]
[1777882634209,60.59,79728.05,0.0,0.97691,2e-05,3.21654]
[1777882638238,60.5,79722.11,0.0,0.97698,2e-05,3.20865]
[1777882643273,60.4,79722.37,0.0,0.97716,2e-05,3.18704]
[1777882648307,60.28,79724.43,0.0,0.97741,2e-05,3.15772]
[1777882653932,59.99,79731.55,0.0,0.97803,1e-05,3.08497]
[1777882656368,59.91,79723.95,0.0,0.97806,1e-05,3.0806]
[1777882661404,59.71,79722.6,0.0,0.97839,1e-05,3.04166]
[1777882666438,59.55,79717.43,0.0,0.97857,1e-05,3.01971]
[1777882671474,59.51,79718.36,0.0,0.97867,1e-05,3.00815]
[1777882676510,59.49,79722.72,0.0,0.97876,1e-05,2.99729]
[1777882679530,59.48,79728.5,0.0,0.97886,1e-05,2.98547]
[1777882684565,59.46,79725.36,0.0,0.97884,1e-05,2.98756]
[1777882689605,59.45,79727.4,0.0,0.9789,1e-05,2.9809]
[1777882691614,59.44,79732.6,0.0,0.97898,1e-05,2.97086]
[1777882694218,59.43,79733.92,0.0,0.97902,1e-05,2.96681]
[1777882699669,59.42,79732.36,0.0,0.97902,1e-05,2.96645]
[1777882704707,59.4,79730.44,0.0,0.97902,1e-05,2.96671]
[1777882709741,59.39,79729.48,0.0,0.97903,1e-05,2.96539]
[1777882714358,59.37,79736.9,0.0,0.97918,1e-05,2.9474]
[1777882719813,59.36,79739.39,0.0,0.97924,1e-05,2.94046]
[1777882724848,59.35,79747.47,0.0,0.97937,1e-05,2.92419]
[1777882728877,59.31,79754.26,0.0,0.97953,1e-05,2.90613]
[1777882732905,59.26,79759.57,0.0,0.97969,1e-05,2.88643]
[1777882737944,59.25,79765.82,0.0,0.9798,1e-05,2.87369]
[1777882742977,59.15,79765.17,0.0,0.97995,1e-05,2.85539]
[1777882748012,59.04,79764.83,0.0,0.98012,1e-05,2.83443]
[1777882753047,58.94,79769.02,0.0,0.98034,1e-05,2.80812]
[1777882758083,58.87,79768.91,0.0,0.98046,1e-05,2.79374]
[1777882763118,58.86,79771.33,0.0,0.98051,1e-05,2.78814]
[1777882768152,58.85,79771.03,0.0,0.98052,1e-05,2.78698]
[1777882773188,58.84,79773.41,0.0,0.98058,1e-05,2.77899]
[1777882778222,58.82,79764.93,0.0,0.9805,1e-05,2.78825]
[1777882783257,58.81,79765.73,0.0,0.98052,1e-05,2.78532]
[1777882788292,58.81,79766.95,0.0,0.98055,1e-05,2.78177]
[1777882794336,58.8,79767.68,0.0,0.98058,1e-05,2.77876]
[1777882797357,58.78,79772.75,0.0,0.98068,1e-05,2.76714]
[1777882798364,58.78,79778.42,0.0,0.98076,1e-05,2.7577]
[1777882803399,58.77,79775.42,0.0,0.98073,1e-05,2.76125]
[1777882808434,58.76,79778.62,0.0,0.98078,1e-05,2.75478]
[1777882813468,58.76,79776.77,0.0,0.98076,1e-05,2.75652]
[1777882818504,58.75,79772.13,0.0,0.98071,1e-05,2.76274]
[1777882823539,58.74,79770.23,0.0,0.9807,1e-05,2.76451]
[1777882828573,58.74,79770.37,0.0,0.98071,1e-05,2.763]
[1777882835200,58.73,79769.95,0.0,0.98074,1e-05,2.75941]
[1777882840658,58.72,79773.67,0.0,0.9808,1e-05,2.75219]
[1777882842674,58.72,79766.17,0.0,0.9807,1e-05,2.76386]
[1777882843681,58.72,79754.14,0.0,0.98054,1e-05,2.78315]
[1777882845270,58.7,79750.24,0.0,0.98051,1e-05,2.78633]
[1777882850729,58.66,79750.62,0.0,0.98059,1e-05,2.77667]
[1777882855764,58.6,79749.08,0.0,0.98065,1e-05,2.76854]
[1777882860798,58.58,79746.7,0.0,0.98067,1e-05,2.76674]
[1777882865834,58.56,79746.67,0.0,0.9807,1e-05,2.76348]
[1777882870871,58.55,79745.69,0.0,0.98069,1e-05,2.76392]
[1777882872883,58.55,79757.74,0.0,0.98086,1e-05,2.74393]
[1777882873892,58.55,79758.79,0.0,0.98087,1e-05,2.74204]
[1777882878926,58.54,79758.09,0.0,0.98087,1e-05,2.74219]
[1777882883960,58.54,79757.98,0.0,0.98088,1e-05,2.74139]
[1777882888996,58.53,79755.9,0.0,0.98086,1e-05,2.74376]
[1777882894031,58.53,79752.75,0.0,0.98084,1e-05,2.74537]
[1777882899066,58.52,79752.99,0.0,0.98085,1e-05,2.74397]
[1777882903094,58.52,79746.33,0.0,0.98077,1e-05,2.75394]
[1777882904100,58.52,79742.87,0.0,0.98072,1e-05,2.75934]
[1777882909138,58.51,79742.07,0.0,0.98072,1e-05,2.75931]
[1777882915177,58.48,79738.69,0.0,0.98074,1e-05,2.75751]
[1777882917192,58.45,79733.06,0.0,0.9807,1e-05,2.76228]
[1777882922226,58.41,79724.73,0.0,0.98066,1e-05,2.76684]
[1777882927262,58.38,79720.59,0.0,0.98064,1e-05,2.76849]
[1777882932297,58.38,79719.8,0.0,0.98064,1e-05,2.76872]
[1777882937332,58.37,79716.19,0.0,0.9806,1e-05,2.77358]
[1777882941360,58.36,79710.76,0.0,0.98055,1e-05,2.77964]
[1777882946395,58.34,79704.44,0.0,0.98049,1e-05,2.78689]
[1777882950423,58.3,79696.0,0.0,0.98044,1e-05,2.79177]
[1777882953443,58.26,79690.75,0.0,0.98045,1e-05,2.79068]
[1777882955458,58.24,79681.84,0.0,0.98036,1e-05,2.80036]
[1777882960494,58.18,79683.02,0.0,0.98048,1e-05,2.78637]
[1777882965528,58.12,79676.78,0.0,0.98049,1e-05,2.78541]
[1777882970571,58.06,79668.06,0.0,0.98046,1e-05,2.78829]
[1777882973586,58.04,79680.04,0.0,0.98067,1e-05,2.76368]
[1777882977615,58.01,79674.98,0.0,0.98063,1e-05,2.76757]
[1777882982650,57.97,79671.65,0.0,0.98066,1e-05,2.7647]
[1777882983656,57.96,79666.85,0.0,0.98061,1e-05,2.77049]
[1777882988691,57.91,79667.43,0.0,0.9807,1e-05,2.75943]
[1777882993726,57.86,79665.32,0.0,0.98075,1e-05,2.75334]
[1777882998761,57.83,79660.54,0.0,0.98074,1e-05,2.75388]
[1777882999771,57.83,79655.32,0.0,0.98067,1e-05,2.76229]
[1777883000777,57.82,79656.6,0.0,0.9807,1e-05,2.7582]
[1777883004804,57.81,79670.91,0.0,0.98091,1e-05,2.73397]
[1777883006398,57.8,79657.23,0.0,0.98073,1e-05,2.75477]
[1777883007827,57.8,79656.98,0.0,0.98073,1e-05,2.755]
[1777883012860,57.8,79655.75,0.0,0.98074,1e-05,2.75363]
[1777883017897,57.79,79650.63,0.0,0.98067,1e-05,2.76116]
[1777883018901,57.79,79633.96,0.0,0.98044,1e-05,2.78854]
[1777883019909,57.78,79628.4,0.0,0.98039,1e-05,2.79544]
[1777883024944,57.72,79628.43,0.0,0.98048,1e-05,2.78377]
[1777883029982,57.71,79626.15,0.0,0.98048,1e-05,2.78448]
[1777883033000,57.71,79631.51,0.0,0.98056,1e-05,2.77496]
[1777883034007,57.7,79640.26,0.0,0.98068,1e-05,2.76029]
[1777883035015,57.7,79639.04,0.0,0.98066,1e-05,2.76214]
[1777883039042,57.7,79633.65,0.0,0.98059,1e-05,2.77035]
[1777883041056,57.7,79628.3,0.0,0.98052,1e-05,2.77884]
[1777883042065,57.7,79633.51,0.0,0.9806,1e-05,2.77002]
[1777883043071,57.7,79653.24,0.0,0.98087,1e-05,2.73734]
[1777883044077,57.7,79668.55,0.0,0.98108,1e-05,2.7122]
[1777883045084,57.7,79668.14,0.0,0.98108,1e-05,2.71279]
[1777883046681,57.69,79659.27,0.0,0.98096,1e-05,2.72709]
[1777883052134,57.69,79656.82,0.0,0.98093,1e-05,2.73057]
[1777883057171,57.69,79657.35,0.0,0.98094,1e-05,2.72915]
[1777883058179,57.69,79651.48,0.0,0.98086,1e-05,2.73865]
[1777883059185,57.69,79651.99,0.0,0.98087,1e-05,2.73769]
[1777883062207,57.69,79646.85,0.0,0.9808,1e-05,2.74572]
[1777883065230,57.68,79654.07,0.0,0.9809,1e-05,2.73343]
[1777883066235,57.68,79655.79,0.0,0.98093,1e-05,2.73049]
[1777883067242,57.68,79663.67,0.0,0.98104,1e-05,2.71749]
[1777883068248,57.68,79665.52,0.0,0.98106,1e-05,2.71438]
[1777883072276,57.68,79660.04,0.0,0.98101,1e-05,2.72047]
[1777883075298,57.68,79654.74,0.0,0.98094,1e-05,2.72882]
[1777883080334,57.68,79658.15,0.0,0.98099,1e-05,2.72256]
[1777883085368,57.67,79667.81,0.0,0.98113,1e-05,2.7063]
[1777883087382,57.67,79672.82,0.0,0.9812,1e-05,2.69803]
[1777883092417,57.67,79668.07,0.0,0.98113,1e-05,2.7054]
[1777883097452,57.67,79671.52,0.0,0.98118,1e-05,2.6995]
[1777883102487,57.67,79664.82,0.0,0.98109,1e-05,2.71007]
[1777883107523,57.67,79663.36,0.0,0.98108,1e-05,2.71207]
[1777883112557,57.66,79660.42,0.0,0.98104,1e-05,2.71646]
[1777883117593,57.66,79661.24,0.0,0.98106,1e-05,2.71471]
[1777883121620,57.66,79654.97,0.0,0.98097,1e-05,2.7246]
[1777883126657,57.66,79653.98,0.0,0.98096,1e-05,2.72573]
[1777883131691,57.65,79654.77,0.0,0.98099,1e-05,2.72146]
[1777883136727,57.65,79654.96,0.0,0.981,1e-05,2.72069]
[1777883141761,57.64,79658.37,0.0,0.98107,1e-05,2.71205]
[1777883146800,57.62,79656.63,0.0,0.98107,1e-05,2.71187]
[1777883149818,57.61,79650.89,0.0,0.98101,1e-05,2.71938]
[1777883154854,57.6,79654.15,0.0,0.98108,1e-05,2.71148]
[1777883159888,57.58,79656.05,0.0,0.98113,1e-05,2.70531]
[1777883164924,57.57,79657.77,0.0,0.98118,1e-05,2.69948]
[1777883167533,57.56,79682.26,0.0,0.98152,1e-05,2.65814]
[1777883168952,57.56,79689.06,0.0,0.98162,1e-05,2.6467]
[1777883169959,57.55,79691.73,0.0,0.98166,1e-05,2.64192]
[1777883174994,57.54,79690.02,0.0,0.98165,1e-05,2.64222]
[1777883180030,57.53,79689.87,0.0,0.98167,1e-05,2.64005]
[1777883186071,57.52,79686.96,0.0,0.98166,1e-05,2.64183]
[1777883192113,57.5,79685.48,0.0,0.98168,1e-05,2.63886]
[1777883197746,57.49,79680.66,0.0,0.98163,1e-05,2.64418]
[1777883203191,57.47,79678.73,0.0,0.98163,1e-05,2.64438]
[1777883208225,57.46,79677.94,0.0,0.98164,1e-05,2.64326]
[1777883213261,57.45,79679.52,0.0,0.98168,1e-05,2.63839]
[1777883218296,57.44,79679.69,0.0,0.9817,1e-05,2.63583]
[1777883223331,57.43,79678.8,0.0,0.9817,1e-05,2.63499]
[1777883228368,57.41,79677.8,0.0,0.98171,1e-05,2.63434]
[1777883233402,57.4,79677.3,0.0,0.98172,1e-05,2.63292]
[1777883238437,57.39,79676.13,0.0,0.98172,1e-05,2.63259]
[1777883243472,57.38,79676.1,0.0,0.98174,1e-05,2.63045]
[1777883248508,57.37,79676.28,0.0,0.98176,1e-05,2.628]
[1777883253542,57.36,79678.18,0.0,0.98182,1e-05,2.6204]
[1777883258580,57.35,79678.36,0.0,0.98184,1e-05,2.61804]
[1777883263614,57.34,79677.76,0.0,0.98185,1e-05,2.61694]
[1777883268651,57.33,79682.65,0.0,0.98193,1e-05,2.60714]
[1777883273683,57.32,79686.87,0.0,0.982,1e-05,2.59847]
[1777883280732,57.22,79688.73,0.0,0.98218,1e-05,2.57682]
[1777883282746,57.2,79705.35,0.0,0.98242,1e-05,2.547]
[1777883283754,57.2,79705.66,0.0,0.98243,1e-05,2.54622]
[1777883288789,57.19,79709.93,0.0,0.9825,1e-05,2.53813]
[1777883293824,57.19,79709.57,0.0,0.9825,1e-05,2.53729]
[1777883299866,57.18,79712.09,0.0,0.98255,1e-05,2.53166]
[1777883304901,57.18,79713.17,0.0,0.98256,1e-05,2.52965]
[1777883309936,57.18,79714.12,0.0,0.98257,1e-05,2.5294]
[1777883311950,57.19,79722.21,0.0,0.98268,1e-05,2.51495]
[1777883312960,57.19,79727.23,0.0,0.98274,1e-05,2.50744]
[1777883314971,57.19,79719.92,0.0,0.98265,1e-05,2.51934]
[1777883321012,57.17,79720.14,0.0,0.98268,1e-05,2.51515]
[1777883326051,57.15,79720.02,0.0,0.98271,1e-05,2.51156]
[1777883331082,57.14,79719.01,0.0,0.98272,1e-05,2.51064]
[1777883336118,57.12,79718.52,0.0,0.98274,1e-05,2.50772]
[1777883341153,57.1,79718.89,0.0,0.98277,1e-05,2.50411]
[1777883342159,57.1,79726.04,0.0,0.98286,1e-05,2.49247]
[1777883343166,57.1,79726.53,0.0,0.98287,1e-05,2.49113]
[1777883348801,57.08,79728.45,0.0,0.98292,1e-05,2.48532]
[1777883354251,57.06,79729.93,0.0,0.98297,1e-05,2.47967]
[1777883355258,57.06,79741.11,0.0,0.98311,1e-05,2.46197]
[1777883356264,57.06,79745.41,0.0,0.98317,1e-05,2.45488]
[1777883361300,57.04,79746.7,0.0,0.98321,1e-05,2.45034]
[1777883364321,57.04,79752.22,0.0,0.98329,1e-05,2.44043]
[1777883369356,57.02,79751.85,0.0,0.9833,1e-05,2.43853]
[1777883371371,57.02,79746.71,0.0,0.98326,1e-05,2.44301]
[1777883376405,57.01,79746.24,0.0,0.98328,1e-05,2.44122]
[1777883377411,57.0,79740.86,0.0,0.98321,1e-05,2.44891]
[1777883379014,57.0,79734.9,0.0,0.98314,1e-05,2.45749]
[1777883380433,56.99,79733.6,0.0,0.98314,1e-05,2.45842]
[1777883385488,56.98,79733.45,0.0,0.98316,1e-05,2.45598]
[1777883390505,56.97,79739.58,0.0,0.98325,1e-05,2.444]
[1777883395544,56.95,79741.93,0.0,0.9833,1e-05,2.43787]
[1777883400578,56.94,79743.71,0.0,0.98334,1e-05,2.43265]
[1777883405613,56.93,79755.31,0.0,0.98351,1e-05,2.41261]
[1777883406620,56.92,79755.63,0.0,0.98352,1e-05,2.41166]
[1777883409642,56.87,79749.01,0.0,0.98351,1e-05,2.41211]
[1777883411655,56.87,79745.05,0.0,0.98347,1e-05,2.41717]
[1777883416691,56.86,79741.52,0.0,0.98344,1e-05,2.42017]
[1777883421726,56.84,79740.35,0.0,0.98345,1e-05,2.41959]
[1777883426761,56.73,79739.01,0.0,0.98361,1e-05,2.39921]
[1777883431795,56.62,79736.49,0.0,0.98376,1e-05,2.38048]
[1777883435826,56.59,79719.73,0.0,0.98359,1e-05,2.40079]
[1777883436832,56.59,79713.09,0.0,0.98351,1e-05,2.41043]
[1777883437838,56.59,79711.19,0.0,0.98349,1e-05,2.41288]
[1777883442873,56.58,79710.55,0.0,0.9835,1e-05,2.41169]
[1777883447907,56.57,79710.67,0.0,0.98352,1e-05,2.40936]
[1777883454958,56.55,79711.47,0.0,0.98355,1e-05,2.40519]
[1777883459995,56.54,79713.24,0.0,0.98359,1e-05,2.40041]
[1777883465030,56.49,79714.79,0.0,0.98368,1e-05,2.38889]
[1777883470065,56.48,79713.46,0.0,0.98368,1e-05,2.38897]
[1777883475102,56.47,79711.07,0.0,0.98367,1e-05,2.39065]
[1777883480135,56.46,79709.36,0.0,0.98366,1e-05,2.39132]
[1777883481141,56.46,79703.98,0.0,0.9836,1e-05,2.39908]
[1777883485170,56.45,79700.11,0.0,0.98356,1e-05,2.40337]
[1777883488191,56.44,79706.2,0.0,0.98365,1e-05,2.39295]
[1777883493226,56.43,79711.4,0.0,0.98374,1e-05,2.38091]
[1777883494233,56.43,79729.32,0.0,0.98396,1e-05,2.35366]
[1777883495242,56.43,79732.11,0.0,0.984,1e-05,2.34919]
[1777883496250,56.43,79733.93,0.0,0.98403,1e-05,2.34589]
[1777883497253,56.42,79738.87,0.0,0.98409,1e-05,2.33826]
[1777883502296,56.42,79735.28,0.0,0.98406,1e-05,2.34224]
[1777883505311,56.41,79742.3,0.0,0.98415,1e-05,2.331]
[1777883506317,56.4,79744.06,0.0,0.98419,1e-05,2.32595]
[1777883511353,56.36,79748.52,0.0,0.9843,1e-05,2.31202]
[1777883516387,56.35,79751.75,0.0,0.98435,1e-05,2.30618]
[1777883521428,56.35,79754.87,0.0,0.98439,1e-05,2.30075]
[1777883522434,56.34,79775.42,0.0,0.98465,1e-05,2.26846]
[1777883523447,56.33,79774.93,0.0,0.98466,1e-05,2.26768]
[1777883528478,56.29,79774.58,0.0,0.98471,1e-05,2.26094]
[1777883533513,56.26,79775.52,0.0,0.98476,1e-05,2.25424]
[1777883538548,56.26,79776.38,0.0,0.98477,1e-05,2.25276]
[1777883543581,56.27,79775.09,0.0,0.98475,1e-05,2.25591]
[1777883548617,56.27,79768.02,0.0,0.98466,1e-05,2.26744]
[1777883550227,56.28,79755.52,0.0,0.98451,1e-05,2.28591]
[1777883551638,56.28,79749.4,0.0,0.98445,1e-05,2.29308]
[1777883558693,56.29,79751.97,0.0,0.98447,1e-05,2.29068]
[1777883563730,56.29,79751.87,0.0,0.98446,1e-05,2.29183]
[1777883568756,56.3,79752.81,0.0,0.98446,1e-05,2.29144]
[1777883573792,56.3,79754.75,0.0,0.98447,1e-05,2.28962]
[1777883578827,56.3,79754.38,0.0,0.98448,1e-05,2.28943]
[1777883583862,56.3,79752.7,0.0,0.98445,1e-05,2.29293]
[1777883590911,56.27,79753.25,0.0,0.9845,1e-05,2.28578]
[1777883596953,56.28,79751.75,0.0,0.98447,1e-05,2.28992]
[1777883601987,56.29,79748.58,0.0,0.98443,1e-05,2.29566]
[1777883609037,56.29,79747.29,0.0,0.9844,1e-05,2.29906]
[1777883614072,56.3,79743.96,0.0,0.98436,1e-05,2.30279]
[1777883619106,56.3,79743.56,0.0,0.98435,1e-05,2.30444]
[1777883621121,56.31,79738.26,0.0,0.98429,1e-05,2.31267]
[1777883623137,56.31,79734.62,0.0,0.98424,1e-05,2.31844]
[1777883626157,56.32,79728.76,0.0,0.98415,1e-05,2.32936]
[1777883628172,56.32,79726.48,0.0,0.98412,1e-05,2.33308]
[1777883633206,56.33,79725.31,0.0,0.9841,1e-05,2.33564]
[1777883638241,56.33,79726.27,0.0,0.98411,1e-05,2.335]
[1777883643277,56.34,79724.78,0.0,0.98408,1e-05,2.33799]
[1777883648312,56.34,79725.46,0.0,0.98408,1e-05,2.33772]
[1777883653346,56.34,79722.29,0.0,0.98404,1e-05,2.34317]
[1777883658386,56.36,79722.37,0.0,0.98402,1e-05,2.34542]
[1777883663418,56.37,79722.79,0.0,0.984,1e-05,2.34802]
[1777883668453,56.39,79722.09,0.0,0.98397,1e-05,2.35225]
[1777883673488,56.41,79722.85,0.0,0.98397,1e-05,2.35199]
[1777883676510,56.42,79717.3,0.0,0.98388,1e-05,2.36217]
[1777883677516,56.42,79714.82,0.0,0.98385,1e-05,2.3665]
[1777883682552,56.44,79710.95,0.0,0.98377,1e-05,2.37662]
[1777883687587,56.45,79706.93,0.0,0.98371,1e-05,2.3843]
[1777883688594,56.45,79700.38,0.0,0.98362,1e-05,2.39476]
[1777883689600,56.46,79698.62,0.0,0.98359,1e-05,2.39798]
[1777883692622,56.49,79688.14,0.0,0.98341,1e-05,2.42028]
[1777883693628,56.52,79689.44,0.0,0.98339,1e-05,2.42327]
[1777883698664,56.62,79693.19,0.0,0.98328,1e-05,2.43661]
[1777883703698,56.66,79691.93,0.0,0.98321,1e-05,2.44605]
[1777883709746,56.64,79691.59,0.0,0.98322,1e-05,2.44416]
[1777883714781,56.64,79695.54,0.0,0.98327,1e-05,2.43785]
[1777883721425,56.64,79698.1,0.0,0.98331,1e-05,2.4336]
[1777883726868,56.64,79706.28,0.0,0.98341,1e-05,2.42078]
[1777883731902,56.64,79708.43,0.0,0.98346,1e-05,2.41496]
[1777883734924,56.64,79714.18,0.0,0.98353,1e-05,2.4061]
[1777883739958,56.64,79715.9,0.0,0.98355,1e-05,2.40334]
[1777883742981,56.64,79724.63,0.0,0.98366,1e-05,2.39007]
[1777883743986,56.64,79730.49,0.0,0.98373,1e-05,2.38125]
[1777883744993,56.64,79729.58,0.0,0.98372,1e-05,2.38262]
[1777883752047,56.64,79730.29,0.0,0.98373,1e-05,2.38164]
[1777883754060,56.64,79735.44,0.0,0.98379,1e-05,2.37395]
[1777883759098,56.64,79735.69,0.0,0.98379,1e-05,2.37374]
[1777883763124,56.64,79723.58,0.0,0.98364,1e-05,2.39208]
[1777883764130,56.64,79717.61,0.0,0.98357,1e-05,2.4011]
[1777883765138,56.64,79710.41,0.0,0.98348,1e-05,2.412]
[1777883766145,56.64,79710.33,0.0,0.98348,1e-05,2.41209]
[1777883771180,56.64,79709.48,0.0,0.98347,1e-05,2.41324]
[1777883776215,56.64,79709.03,0.0,0.98347,1e-05,2.41384]
[1777883781250,56.64,79707.62,0.0,0.98345,1e-05,2.41591]
[1777883786284,56.63,79707.33,0.0,0.98345,1e-05,2.41603]
[1777883791320,56.63,79705.79,0.0,0.98346,1e-05,2.41469]
[1777883796355,56.63,79706.04,0.0,0.98346,1e-05,2.4142]
[1777883801389,56.61,79700.94,0.0,0.98342,1e-05,2.41915]
[1777883806425,56.59,79695.9,0.0,0.98339,1e-05,2.42219]
[1777883808439,56.49,79693.26,0.0,0.98351,1e-05,2.40778]
[1777883813473,56.47,79690.82,0.0,0.98351,1e-05,2.40696]
[1777883818508,56.44,79689.08,0.0,0.98353,1e-05,2.40509]
[1777883823544,56.41,79686.57,0.0,0.98354,1e-05,2.40352]
[1777883828579,56.39,79686.15,0.0,0.98357,1e-05,2.3997]
[1777883833614,56.37,79685.26,0.0,0.9836,1e-05,2.39661]
[1777883838648,56.15,79684.19,0.0,0.98392,1e-05,2.35626]
[1777883843684,56.13,79683.07,0.0,0.98393,1e-05,2.35399]
[1777883848718,56.1,79683.58,0.0,0.98397,1e-05,2.34931]
[1777883853753,56.08,79683.43,0.0,0.98402,1e-05,2.34342]
[1777883858789,55.96,79686.44,0.0,0.98424,1e-05,2.31551]
[1777883862422,55.85,79693.64,0.0,0.98449,1e-05,2.28422]
[1777883863823,55.84,79693.27,0.0,0.98449,1e-05,2.28347]
[1777883868859,55.83,79694.57,0.0,0.98453,1e-05,2.27832]
[1777883873894,55.81,79696.07,0.0,0.98458,1e-05,2.27291]
[1777883878929,55.79,79696.72,0.0,0.98461,1e-05,2.26879]
[1777883883963,55.77,79696.55,0.0,0.98463,1e-05,2.26591]
[1777883888999,55.76,79702.96,0.0,0.98473,1e-05,2.25344]
[1777883894033,55.74,79703.49,0.0,0.98476,1e-05,2.24971]
[1777883898062,55.73,79708.94,0.0,0.98484,1e-05,2.23941]
[1777883903096,55.71,79710.43,0.0,0.98488,1e-05,2.23441]
[1777883908133,55.7,79708.85,0.0,0.98489,1e-05,2.23393]
[1777883909140,55.7,79718.12,0.0,0.985,1e-05,2.21993]
[1777883910147,55.69,79718.31,0.0,0.98501,1e-05,2.21913]
[1777883915182,55.68,79717.1,0.0,0.98503,1e-05,2.21614]
[1777883920218,55.67,79713.25,0.0,0.985,1e-05,2.21919]
[1777883928273,55.64,79710.38,0.0,0.985,1e-05,2.21938]
[1777883933308,55.63,79707.15,0.0,0.98498,1e-05,2.22166]
[1777883938344,55.62,79706.2,0.0,0.98499,1e-05,2.22067]
[1777883943378,55.61,79701.43,0.0,0.98495,1e-05,2.22527]
[1777883948413,55.59,79701.95,0.0,0.98498,1e-05,2.2222]
[1777883951435,55.59,79708.98,0.0,0.98507,1e-05,2.21065]
[1777883952443,55.58,79718.49,0.0,0.98518,1e-05,2.1965]
[1777883953448,55.58,79719.16,0.0,0.98519,1e-05,2.19512]
[1777883955463,55.58,79725.33,0.0,0.98527,1e-05,2.18544]
[1777883962512,55.56,79722.95,0.0,0.98526,1e-05,2.18606]
[1777883967547,55.55,79721.74,0.0,0.98527,1e-05,2.18576]
[1777883972581,55.54,79724.72,0.0,0.98533,1e-05,2.1773]
[1777883977616,55.53,79727.42,0.0,0.98538,1e-05,2.17146]
[1777883982651,55.46,79728.69,0.0,0.98549,1e-05,2.1574]
[1777883987687,55.36,79730.23,0.0,0.98564,1e-05,2.13757]
[1777883992723,55.34,79728.29,0.0,0.98566,1e-05,2.13531]
[1777883997757,55.33,79730.01,0.0,0.98569,1e-05,2.13121]
[1777884003418,55.32,79732.48,0.0,0.98573,1e-05,2.12606]
[1777884008840,55.31,79734.46,0.0,0.98577,1e-05,2.12128]
[1777884013872,55.3,79735.98,0.0,0.9858,1e-05,2.1175]
[1777884018907,55.3,79738.23,0.0,0.98582,1e-05,2.11465]
[1777884023945,55.3,79738.49,0.0,0.98582,1e-05,2.11507]
[1777884028979,55.31,79734.84,0.0,0.98577,1e-05,2.12094]
[1777884034013,55.31,79732.33,0.0,0.98575,1e-05,2.12305]
[1777884043701,55.32,79723.38,0.0,0.98564,1e-05,2.13698]
[1777884050125,55.32,79721.1,0.0,0.98561,1e-05,2.14122]
[1777884051132,55.33,79726.38,0.0,0.98567,1e-05,2.13389]
[1777884052142,55.33,79732.54,0.0,0.98573,1e-05,2.12536]
[1777884054152,55.33,79734.88,0.0,0.98576,1e-05,2.12241]
[1777884059188,55.33,79736.85,0.0,0.98577,1e-05,2.12051]
[1777884064222,55.33,79737.0,0.0,0.98578,1e-05,2.11969]
[1777884069259,55.32,79740.2,0.0,0.98583,1e-05,2.1136]
[1777884074294,55.31,79741.36,0.0,0.98585,1e-05,2.11039]
[1777884079328,55.3,79744.07,0.0,0.9859,1e-05,2.10503]
[1777884084365,55.29,79746.03,0.0,0.98593,1e-05,2.10074]
[1777884089399,55.29,79747.44,0.0,0.98596,1e-05,2.09724]
[1777884094435,55.28,79739.62,0.0,0.9859,1e-05,2.10451]
[1777884099476,55.21,79741.15,0.0,0.98601,1e-05,2.09021]
[1777884104504,55.14,79741.38,0.0,0.98611,1e-05,2.07654]
[1777884109539,55.07,79738.02,0.0,0.98617,1e-05,2.06889]
[1777884114574,55.02,79736.26,0.0,0.98621,1e-05,2.0639]
[1777884117594,55.02,79748.81,0.0,0.98635,1e-05,2.0459]
[1777884118601,55.02,79748.5,0.0,0.98635,1e-05,2.04613]
[1777884123637,55.01,79749.97,0.0,0.98637,1e-05,2.04315]
[1777884127665,55.01,79759.53,0.0,0.98648,1e-05,2.0293]
[1777884128673,55.01,79762.96,0.0,0.98652,1e-05,2.02446]
[1777884134715,55.0,79762.54,0.0,0.98652,1e-05,2.02408]
[1777884139751,55.0,79760.7,0.0,0.98651,1e-05,2.02576]
[1777884144787,54.99,79757.25,0.0,0.98648,1e-05,2.02962]
[1777884148814,54.99,79748.11,0.0,0.98639,1e-05,2.04145]
[1777884150828,54.99,79748.26,0.0,0.98639,1e-05,2.04086]
[1777884155863,54.98,79746.02,0.0,0.98639,1e-05,2.04088]
[1777884160902,54.98,79747.57,0.0,0.98641,1e-05,2.03763]
[1777884165933,54.97,79749.17,0.0,0.98644,1e-05,2.03455]
[1777884170968,54.97,79751.23,0.0,0.98647,1e-05,2.03088]
[1777884176009,54.96,79752.7,0.0,0.98649,1e-05,2.02805]
[1777884181037,54.96,79754.94,0.0,0.98652,1e-05,2.02421]
[1777884186074,54.95,79750.76,0.0,0.98648,1e-05,2.02914]
[1777884191108,54.95,79751.84,0.0,0.9865,1e-05,2.02686]
[1777884196143,54.94,79752.71,0.0,0.98651,1e-05,2.02488]
[1777884201179,54.94,79752.83,0.0,0.98652,1e-05,2.02394]
[1777884208228,54.93,79753.04,0.0,0.98653,1e-05,2.02257]
[1777884213262,54.93,79751.81,0.0,0.98654,1e-05,2.02139]
[1777884218299,54.92,79751.73,0.0,0.98654,1e-05,2.02071]
[1777884222326,54.92,79741.04,0.0,0.98643,1e-05,2.0347]
[1777884223332,54.92,79739.98,0.0,0.98642,1e-05,2.03597]
[1777884227361,54.92,79730.6,0.0,0.98633,1e-05,2.04813]
[1777884228374,54.91,79729.03,0.0,0.98631,1e-05,2.05009]
[1777884234410,54.91,79728.05,0.0,0.98631,1e-05,2.05017]
[1777884239445,54.9,79729.02,0.0,0.98633,1e-05,2.04779]
[1777884244480,54.9,79728.81,0.0,0.98633,1e-05,2.04707]
[1777884249516,54.89,79721.39,0.0,0.98626,1e-05,2.05632]
[1777884250522,54.89,79720.4,0.0,0.98625,1e-05,2.05748]
[1777884255557,54.88,79719.36,0.0,0.98625,1e-05,2.05783]
[1777884262607,54.88,79719.43,0.0,0.98626,1e-05,2.05623]
[1777884267643,54.87,79718.48,0.0,0.98626,1e-05,2.05649]
[1777884274691,54.86,79717.71,0.0,0.98627,1e-05,2.054]
[1777884280733,54.85,79718.5,0.0,0.98629,1e-05,2.05166]
[1777884284764,54.85,79724.0,0.0,0.98636,1e-05,2.04324]
[1777884289833,54.84,79723.84,0.0,0.98636,1e-05,2.04247]
[1777884294868,54.84,79724.7,0.0,0.98638,1e-05,2.04028]
[1777884299902,54.83,79725.81,0.0,0.9864,1e-05,2.03776]
[1777884304938,54.83,79725.6,0.0,0.98641,1e-05,2.03707]
[1777884312994,54.82,79725.25,0.0,0.98642,1e-05,2.03597]
[1777884323064,54.81,79725.36,0.0,0.98643,1e-05,2.03365]
[1777884328099,54.8,79726.33,0.0,0.98645,1e-05,2.03131]
[1777884333134,54.79,79726.91,0.0,0.98648,1e-05,2.02743]
[1777884338171,54.79,79727.14,0.0,0.98649,1e-05,2.02614]
[1777884343205,54.78,79727.33,0.0,0.9865,1e-05,2.02491]
[1777884349247,54.78,79728.32,0.0,0.98652,1e-05,2.02241]
[1777884355879,54.77,79726.88,0.0,0.98651,1e-05,2.02325]
[1777884361331,54.76,79727.56,0.0,0.98653,1e-05,2.02118]
[1777884367373,54.76,79727.42,0.0,0.98653,1e-05,2.02026]
[1777884372407,54.75,79727.29,0.0,0.98654,1e-05,2.01954]
[1777884377442,54.75,79726.91,0.0,0.98654,1e-05,2.0192]
[1777884380463,54.75,79732.65,0.0,0.98661,1e-05,2.01085]
[1777884381471,54.74,79732.13,0.0,0.9866,1e-05,2.01141]
[1777884386505,54.74,79729.24,0.0,0.98658,1e-05,2.01458]
[1777884393554,54.73,79729.34,0.0,0.9866,1e-05,2.01132]
[1777884399597,54.73,79729.03,0.0,0.9866,1e-05,2.01088]
[1777884406234,54.72,79728.77,0.0,0.98661,1e-05,2.01026]
[1777884413695,54.72,79728.95,0.0,0.98662,1e-05,2.00905]
[1777884418730,54.71,79728.69,0.0,0.98662,1e-05,2.00871]
[1777884424771,54.71,79729.23,0.0,0.98663,1e-05,2.00714]
[1777884429807,54.71,79728.75,0.0,0.98663,1e-05,2.00711]
[1777884432828,54.7,79721.55,0.0,0.98656,1e-05,2.01653]
[1777884433835,54.7,79715.01,0.0,0.98649,1e-05,2.02534]
[1777884434841,54.7,79715.01,0.0,0.98649,1e-05,2.02517]
[1777884439877,54.7,79712.32,0.0,0.98647,1e-05,2.02803]
[1777884444912,54.69,79709.34,0.0,0.98644,1e-05,2.03131]
[1777884447933,54.69,79720.95,0.0,0.98657,1e-05,2.01488]
[1777884448940,54.69,79722.31,0.0,0.98659,1e-05,2.01288]
[1777884453975,54.68,79721.42,0.0,0.9866,1e-05,2.01134]
[1777884459009,54.68,79721.04,0.0,0.9866,1e-05,2.01117]
[1777884464047,54.68,79717.19,0.0,0.98656,1e-05,2.01572]
[1777884469083,54.67,79715.85,0.0,0.98655,1e-05,2.0168]
[1777884477141,54.67,79714.44,0.0,0.98655,1e-05,2.01752]
[1777884482176,54.66,79712.8,0.0,0.98654,1e-05,2.019]
[1777884487211,54.66,79712.51,0.0,0.98654,1e-05,2.01864]
[1777884490232,54.65,79704.68,0.0,0.98646,1e-05,2.02893]
[1777884491238,54.65,79702.76,0.0,0.98644,1e-05,2.03123]
[1777884496274,54.65,79701.34,0.0,0.98643,1e-05,2.03232]
[1777884499294,54.64,79695.63,0.0,0.98637,1e-05,2.03967]
[1777884504344,54.64,79696.49,0.0,0.98639,1e-05,2.03759]
[1777884506936,54.64,79666.09,0.0,0.98606,1e-05,2.0796]
[1777884507354,54.64,79666.09,0.0,0.98606,1e-05,2.07936]
[1777884508361,54.64,79665.78,0.0,0.98606,1e-05,2.07954]
[1777884513396,54.63,79664.32,0.0,0.98606,1e-05,2.07909]
[1777884518431,54.63,79666.07,0.0,0.98609,1e-05,2.07542]
[1777884523465,54.62,79667.21,0.0,0.98611,1e-05,2.07264]
[1777884528506,54.61,79671.02,0.0,0.98616,1e-05,2.06616]
[1777884533546,54.6,79673.81,0.0,0.98621,1e-05,2.05919]
[1777884538577,54.54,79670.53,0.0,0.98626,1e-05,2.05354]
[1777884543614,54.49,79672.16,0.0,0.98635,1e-05,2.0421]
[1777884544620,54.48,79677.3,0.0,0.98642,1e-05,2.03326]
[1777884545628,54.48,79702.4,0.0,0.98669,1e-05,1.99859]
[1777884547216,54.48,79698.17,0.0,0.98664,1e-05,2.00428]
[1777884552676,54.47,79697.45,0.0,0.98664,1e-05,2.00465]
[1777884557712,54.47,79700.74,0.0,0.98668,1e-05,1.99963]
[1777884562747,54.47,79697.89,0.0,0.98665,1e-05,2.00302]
[1777884568789,54.46,79697.47,0.0,0.98665,1e-05,2.00294]
[1777884573824,54.46,79695.74,0.0,0.98665,1e-05,2.0027]
[1777884578859,54.46,79694.25,0.0,0.98664,1e-05,2.00418]
[1777884583894,54.45,79693.44,0.0,0.98664,1e-05,2.00471]
[1777884588930,54.45,79692.82,0.0,0.98663,1e-05,2.00497]
[1777884593964,54.45,79692.72,0.0,0.98664,1e-05,2.00452]
[1777884598999,54.44,79691.2,0.0,0.98663,1e-05,2.006]
[1777884604035,54.44,79679.39,0.0,0.9865,1e-05,2.02162]
[1777884605041,54.44,79671.05,0.0,0.98641,1e-05,2.033]
[1777884606048,54.43,79671.69,0.0,0.98643,1e-05,2.03042]
[1777884611083,54.42,79669.34,0.0,0.98643,1e-05,2.03138]
[1777884616118,54.4,79670.15,0.0,0.98646,1e-05,2.0265]
[1777884621154,54.39,79671.36,0.0,0.98648,1e-05,2.02406]
[1777884626188,54.39,79672.04,0.0,0.9865,1e-05,2.02237]
[1777884631223,54.38,79668.65,0.0,0.98649,1e-05,2.02284]
[1777884636259,54.37,79670.44,0.0,0.98651,1e-05,2.01962]
[1777884639279,54.37,79674.47,0.0,0.98656,1e-05,2.01365]
[1777884644316,54.37,79674.81,0.0,0.98657,1e-05,2.01254]
[1777884648344,54.36,79670.57,0.0,0.98653,1e-05,2.01784]
[1777884653379,54.36,79670.67,0.0,0.98653,1e-05,2.017]
[1777884658418,54.36,79671.03,0.0,0.98654,1e-05,2.0158]
[1777884663451,54.35,79671.29,0.0,0.98655,1e-05,2.0146]
[1777884664457,54.35,79677.58,0.0,0.98662,1e-05,2.00582]
[1777884669492,54.35,79678.32,0.0,0.98664,1e-05,2.00417]
[1777884673520,54.34,79670.86,0.0,0.98656,1e-05,2.01393]
[1777884675533,54.34,79667.69,0.0,0.98653,1e-05,2.01801]
[1777884678134,54.34,79663.83,0.0,0.98649,1e-05,2.02304]
[1777884679561,54.34,79672.69,0.0,0.98659,1e-05,2.01051]
[1777884680569,54.34,79672.43,0.0,0.98658,1e-05,2.01073]
[1777884686614,54.33,79671.9,0.0,0.98658,1e-05,2.01067]
[1777884691647,54.33,79668.42,0.0,0.98656,1e-05,2.01273]
[1777884694669,54.33,79657.7,0.0,0.98645,1e-05,2.02712]
[1777884695676,54.33,79642.78,0.0,0.98629,1e-05,2.04772]
[1777884696682,54.33,79640.05,0.0,0.98626,1e-05,2.05135]
[1777884701718,54.32,79641.12,0.0,0.98628,1e-05,2.04888]
[1777884704739,54.32,79635.42,0.0,0.98622,1e-05,2.05632]
[1777884709774,54.31,79631.85,0.0,0.98619,1e-05,2.06036]
[1777884714809,54.31,79624.61,0.0,0.98611,1e-05,2.06959]
[1777884719844,54.3,79624.28,0.0,0.98612,1e-05,2.06908]
[1777884722868,54.3,79612.07,0.0,0.98599,1e-05,2.08577]
[1777884723872,54.3,79616.01,0.0,0.98603,1e-05,2.07996]
[1777884725887,54.29,79617.9,0.0,0.98606,1e-05,2.07688]
[1777884730922,54.29,79620.72,0.0,0.9861,1e-05,2.07193]
[1777884734950,54.28,79626.04,0.0,0.98616,1e-05,2.06369]
[1777884737971,54.28,79628.23,0.0,0.98619,1e-05,2.06012]
[1777884740992,54.28,79636.94,0.0,0.98629,1e-05,2.04745]
[1777884743005,54.28,79641.65,0.0,0.98634,1e-05,2.0406]
[1777884745020,54.28,79648.63,0.0,0.98642,1e-05,2.03063]
[1777884747034,54.28,79654.45,0.0,0.98649,1e-05,2.02234]
[1777884752069,54.27,79654.52,0.0,0.98651,1e-05,2.01963]
[1777884757104,54.27,79651.29,0.0,0.98647,1e-05,2.02355]
[1777884762138,54.27,79652.85,0.0,0.9865,1e-05,2.0208]
[1777884767173,54.26,79657.18,0.0,0.98655,1e-05,2.01426]
[1777884772209,54.26,79660.67,0.0,0.98659,1e-05,2.00895]
[1777884777244,54.26,79664.08,0.0,0.98663,1e-05,2.00379]
[1777884781272,54.26,79674.56,0.0,0.98675,1e-05,1.98907]
[1777884782279,54.26,79676.42,0.0,0.98677,1e-05,1.98646]
[1777884787313,54.25,79676.24,0.0,0.98677,1e-05,1.98638]
[1777884792348,54.25,79678.76,0.0,0.9868,1e-05,1.98261]
[1777884797385,54.25,79676.53,0.0,0.98677,1e-05,1.98534]
[1777884803426,54.25,79675.87,0.0,0.98677,1e-05,1.98581]
[1777884808460,54.25,79677.14,0.0,0.98679,1e-05,1.98371]
[1777884810474,54.24,79682.55,0.0,0.98685,1e-05,1.9762]
[1777884814503,54.24,79690.53,0.0,0.98695,1e-05,1.9631]
[1777884815509,54.24,79690.21,0.0,0.98694,1e-05,1.9635]
[1777884820546,54.24,79687.47,0.0,0.98692,1e-05,1.96702]
[1777884825581,54.24,79687.26,0.0,0.98691,1e-05,1.96711]
[1777884830616,54.24,79684.94,0.0,0.98689,1e-05,1.97008]
[1777884833636,54.24,79692.11,0.0,0.98697,1e-05,1.9602]
[1777884839266,54.24,79690.26,0.0,0.98695,1e-05,1.96236]
[1777884844717,54.24,79691.5,0.0,0.98697,1e-05,1.96056]
[1777884849750,54.24,79691.85,0.0,0.98697,1e-05,1.96001]
[1777884854789,54.24,79692.02,0.0,0.98697,1e-05,1.95969]
[1777884855797,54.24,79703.57,0.0,0.98709,1e-05,1.94411]
[1777884856804,54.24,79711.21,0.0,0.98717,1e-05,1.93388]
[1777884857815,54.24,79710.63,0.0,0.98717,1e-05,1.93468]
[1777884859408,54.24,79699.05,0.0,0.98705,1e-05,1.95025]
[1777884859830,54.24,79699.05,0.0,0.98705,1e-05,1.95025]
[1777884864868,54.24,79698.53,0.0,0.98704,1e-05,1.95096]
[1777884869900,54.24,79698.27,0.0,0.98704,1e-05,1.9513]
[1777884874935,54.24,79701.73,0.0,0.98709,1e-05,1.94465]
[1777884879971,54.24,79700.9,0.0,0.98708,1e-05,1.9458]
[1777884885011,54.24,79701.03,0.0,0.98708,1e-05,1.94566]
[1777884890042,54.24,79700.95,0.0,0.98708,1e-05,1.9458]
[1777884895078,54.24,79702.34,0.0,0.98709,1e-05,1.94396]
[1777884900113,54.24,79702.21,0.0,0.98709,1e-05,1.94416]
[1777884905148,54.24,79702.45,0.0,0.98709,1e-05,1.94386]
[1777884911190,54.24,79700.02,0.0,0.98707,1e-05,1.94712]
[1777884916226,54.24,79703.21,0.0,0.9871,1e-05,1.94283]
[1777884921262,54.24,79703.25,0.0,0.9871,1e-05,1.94283]
[1777884926297,54.24,79711.96,0.0,0.98719,1e-05,1.93168]
[1777884927304,54.24,79715.05,0.0,0.98722,1e-05,1.92758]
[1777884932339,54.24,79716.92,0.0,0.98725,1e-05,1.92325]
[1777884934352,54.24,79728.48,0.0,0.98737,1e-05,1.90798]
[1777884935360,54.24,79729.95,0.0,0.98739,1e-05,1.90609]
[1777884940395,54.24,79731.74,0.0,0.9874,1e-05,1.90404]
[1777884945429,54.25,79733.27,0.0,0.98741,1e-05,1.90234]
[1777884949458,54.25,79739.21,0.0,0.98747,1e-05,1.89479]
[1777884952480,54.25,79750.68,0.0,0.98759,1e-05,1.87999]
[1777884954494,54.25,79758.91,0.0,0.98767,1e-05,1.86949]
[1777884956507,54.25,79764.0,0.0,0.98772,1e-05,1.86313]
[1777884961544,54.26,79762.16,0.0,0.9877,1e-05,1.86617]
[1777884963555,54.26,79753.3,0.0,0.9876,1e-05,1.87797]
[1777884964568,54.26,79753.8,0.0,0.98761,1e-05,1.87743]
[1777884969598,54.26,79753.26,0.0,0.9876,1e-05,1.87871]
[1777884974633,54.26,79752.11,0.0,0.98758,1e-05,1.8808]
[1777884980250,54.27,79751.48,0.0,0.98757,1e-05,1.88235]
[1777884985710,54.27,79750.55,0.0,0.98756,1e-05,1.88419]
[1777884990745,54.28,79750.7,0.0,0.98755,1e-05,1.88476]
[1777884995779,54.28,79748.59,0.0,0.98754,1e-05,1.88619]
[1777885000815,54.28,79749.83,0.0,0.98755,1e-05,1.8851]
[1777885001822,54.28,79743.95,0.0,0.98748,1e-05,1.89306]
[1777885006857,54.29,79743.66,0.0,0.98748,1e-05,1.89399]
[1777885013906,54.29,79745.5,0.0,0.98749,1e-05,1.89229]
[1777885018940,54.29,79748.38,0.0,0.98752,1e-05,1.88902]
[1777885023976,54.3,79752.11,0.0,0.98755,1e-05,1.88463]
[1777885029013,54.3,79752.99,0.0,0.98756,1e-05,1.884]
[1777885034076,54.3,79751.17,0.0,0.98753,1e-05,1.88691]
[1777885039112,54.31,79748.29,0.0,0.9875,1e-05,1.89115]
[1777885044147,54.31,79758.76,0.0,0.9876,1e-05,1.87792]
[1777885045153,54.31,79757.58,0.0,0.98759,1e-05,1.87957]
[1777885050742,54.31,79753.81,0.0,0.98755,1e-05,1.88504]
[1777885052204,54.31,79748.18,0.0,0.9875,1e-05,1.89063]
[1777885053213,54.31,79744.42,0.0,0.98746,1e-05,1.89566]
[1777885058248,54.32,79750.61,0.0,0.98752,1e-05,1.88795]
[1777885060812,54.32,79750.2,0.0,0.98752,1e-05,1.88877]
[1777885066305,54.32,79750.33,0.0,0.98751,1e-05,1.88908]
[1777885071341,54.32,79749.51,0.0,0.9875,1e-05,1.89061]
[1777885072347,54.33,79764.67,0.0,0.98766,1e-05,1.87091]
[1777885073354,54.33,79757.54,0.0,0.98758,1e-05,1.88033]
[1777885074361,54.33,79757.94,0.0,0.98759,1e-05,1.87992]
[1777885080403,54.33,79754.71,0.0,0.98755,1e-05,1.88478]
[1777885084431,54.33,79744.88,0.0,0.98744,1e-05,1.89807]
[1777885085437,54.33,79744.21,0.0,0.98744,1e-05,1.89903]
[1777885091479,54.34,79742.93,0.0,0.98742,1e-05,1.90117]
[1777885093494,54.34,79733.97,0.0,0.98733,1e-05,1.91314]
[1777885094501,54.34,79734.62,0.0,0.98733,1e-05,1.91234]
[1777885101549,54.34,79730.26,0.0,0.98729,1e-05,1.91848]
[1777885106586,54.34,79726.86,0.0,0.98725,1e-05,1.92327]
[1777885109606,54.34,79721.74,0.0,0.98719,1e-05,1.93026]
[1777885114642,54.34,79711.64,0.0,0.9871,1e-05,1.94202]
[1777885115649,54.34,79701.52,0.0,0.98699,1e-05,1.95566]
[1777885116655,54.34,79701.49,0.0,0.98699,1e-05,1.9559]
[1777885121690,54.35,79704.8,0.0,0.98702,1e-05,1.9518]
[1777885124711,54.35,79684.36,0.0,0.98681,1e-05,1.97949]
[1777885125719,54.35,79679.44,0.0,0.98675,1e-05,1.98616]
[1777885130754,54.35,79683.87,0.0,0.9868,1e-05,1.9799]
[1777885135790,54.34,79686.19,0.0,0.98683,1e-05,1.97655]
[1777885136797,54.34,79692.57,0.0,0.9869,1e-05,1.96786]
[1777885137804,54.34,79700.08,0.0,0.98698,1e-05,1.95769]
[1777885138811,54.34,79701.86,0.0,0.987,1e-05,1.95528]
[1777885143846,54.34,79705.09,0.0,0.98703,1e-05,1.95095]
[1777885148886,54.34,79705.63,0.0,0.98703,1e-05,1.95025]
[1777885153916,54.34,79705.55,0.0,0.98703,1e-05,1.95038]
[1777885158956,54.34,79703.01,0.0,0.98701,1e-05,1.95379]
[1777885159958,54.34,79714.03,0.0,0.98712,1e-05,1.93903]
[1777885161521,54.34,79718.99,0.0,0.98717,1e-05,1.93243]
[1777885167007,54.35,79720.43,0.0,0.98719,1e-05,1.93072]
[1777885172044,54.35,79720.16,0.0,0.9872,1e-05,1.92925]
[1777885177079,54.35,79719.83,0.0,0.98719,1e-05,1.92987]
[1777885182114,54.35,79717.34,0.0,0.98716,1e-05,1.93333]
[1777885184129,54.35,79709.26,0.0,0.98708,1e-05,1.94419]
[1777885185136,54.35,79707.49,0.0,0.98706,1e-05,1.94657]
[1777885190173,54.35,79711.71,0.0,0.9871,1e-05,1.94092]
[1777885195206,54.35,79709.76,0.0,0.98708,1e-05,1.94354]
[1777885200242,54.35,79708.35,0.0,0.98707,1e-05,1.94541]
[1777885203262,54.35,79696.73,0.0,0.98695,1e-05,1.96103]
[1777885204269,54.35,79696.49,0.0,0.98694,1e-05,1.96133]
[1777885209304,54.35,79696.46,0.0,0.98695,1e-05,1.96121]
[1777885214339,54.35,79697.39,0.0,0.98696,1e-05,1.9598]
[1777885219374,54.35,79696.48,0.0,0.98695,1e-05,1.96086]
[1777885224409,54.34,79697.57,0.0,0.98696,1e-05,1.95924]
[1777885229444,54.34,79698.09,0.0,0.98697,1e-05,1.95839]
[1777885234480,54.34,79696.06,0.0,0.98696,1e-05,1.95894]
[1777885239514,54.34,79696.5,0.0,0.98697,1e-05,1.95821]
[1777885244552,54.34,79698.91,0.0,0.98699,1e-05,1.95483]
[1777885249586,54.34,79698.1,0.0,0.98698,1e-05,1.95581]
[1777885254622,54.34,79688.13,0.0,0.98688,1e-05,1.96916]
[1777885255627,54.34,79682.82,0.0,0.98682,1e-05,1.97632]
[1777885256633,54.34,79682.97,0.0,0.98683,1e-05,1.97605]
[1777885261679,54.34,79681.63,0.0,0.98681,1e-05,1.97755]
[1777885263683,54.34,79675.34,0.0,0.98675,1e-05,1.98598]
[1777885264691,54.34,79673.91,0.0,0.98673,1e-05,1.98784]
[1777885269730,54.33,79671.53,0.0,0.98671,1e-05,1.99062]
[1777885271741,54.33,79665.48,0.0,0.98665,1e-05,1.99859]
[1777885276775,54.33,79669.15,0.0,0.98669,1e-05,1.99311]
[1777885281810,54.33,79672.29,0.0,0.98673,1e-05,1.98833]
[1777885284831,54.33,79667.29,0.0,0.98668,1e-05,1.99489]
[1777885289866,54.32,79665.19,0.0,0.98666,1e-05,1.99725]
[1777885293893,54.32,79657.38,0.0,0.98659,1e-05,2.00549]
[1777885294900,54.32,79653.96,0.0,0.98655,1e-05,2.01008]
[1777885296915,54.32,79652.45,0.0,0.98654,1e-05,2.0119]
[1777885301950,54.31,79649.75,0.0,0.98652,1e-05,2.01498]
[1777885306985,54.31,79650.35,0.0,0.98653,1e-05,2.01349]
[1777885312020,54.31,79654.69,0.0,0.98658,1e-05,2.00687]
[1777885313027,54.31,79662.6,0.0,0.98667,1e-05,1.99588]
[1777885314034,54.31,79668.24,0.0,0.98673,1e-05,1.98806]
[1777885318061,54.3,79667.99,0.0,0.98673,1e-05,1.98807]
[1777885323096,54.3,79666.74,0.0,0.98672,1e-05,1.98936]
[1777885326119,54.3,79689.09,0.0,0.98696,1e-05,1.95872]
[1777885327126,54.3,79697.01,0.0,0.98704,1e-05,1.94801]
[1777885328696,54.3,79711.23,0.0,0.98719,1e-05,1.92896]
[1777885331153,54.3,79710.93,0.0,0.98719,1e-05,1.92941]
[1777885337196,54.3,79710.3,0.0,0.98718,1e-05,1.9304]
[1777885341224,54.3,79705.23,0.0,0.98713,1e-05,1.93727]
[1777885344245,54.3,79711.78,0.0,0.98719,1e-05,1.92857]
[1777885346263,54.3,79716.35,0.0,0.98724,1e-05,1.92255]
[1777885351294,54.3,79718.02,0.0,0.98727,1e-05,1.91855]
[1777885356329,54.3,79728.07,0.0,0.98737,1e-05,1.9055]
[1777885357335,54.31,79717.19,0.0,0.98726,1e-05,1.91999]
[1777885358908,54.31,79718.69,0.0,0.98727,1e-05,1.91804]
[1777885364385,54.31,79721.79,0.0,0.9873,1e-05,1.91423]
[1777885367409,54.31,79722.91,0.0,0.98731,1e-05,1.91293]
[1777885372442,54.31,79722.81,0.0,0.98731,1e-05,1.91337]
[1777885377476,54.31,79718.1,0.0,0.98726,1e-05,1.91992]
[1777885382511,54.31,79719.71,0.0,0.98727,1e-05,1.91805]
[1777885387547,54.32,79722.28,0.0,0.9873,1e-05,1.91494]
[1777885390568,54.32,79726.01,0.0,0.98734,1e-05,1.9102]
[1777885395602,54.32,79724.67,0.0,0.98732,1e-05,1.91234]
[1777885400638,54.32,79726.85,0.0,0.98734,1e-05,1.90982]
[1777885405676,54.32,79724.7,0.0,0.98731,1e-05,1.91304]
[1777885409702,54.33,79740.54,0.0,0.98747,1e-05,1.89254]
[1777885412722,54.33,79747.63,0.0,0.98756,1e-05,1.88148]
[1777885413730,54.33,79753.3,0.0,0.98761,1e-05,1.87419]
[1777885414737,54.33,79753.91,0.0,0.98762,1e-05,1.87353]
[1777885415744,54.33,79764.48,0.0,0.98772,1e-05,1.86009]
[1777885419771,54.33,79756.56,0.0,0.98764,1e-05,1.87082]
[1777885424806,54.34,79757.94,0.0,0.98765,1e-05,1.86971]
[1777885429841,54.34,79758.35,0.0,0.98765,1e-05,1.86987]
[1777885434876,54.34,79756.06,0.0,0.98762,1e-05,1.87353]
[1777885439912,54.35,79760.1,0.0,0.98765,1e-05,1.86895]
[1777885443939,54.35,79763.97,0.0,0.98769,1e-05,1.86453]
[1777885448974,54.36,79760.37,0.0,0.98765,1e-05,1.86999]
[1777885451995,54.36,79754.76,0.0,0.98759,1e-05,1.87774]
[1777885457032,54.36,79755.09,0.0,0.98758,1e-05,1.87802]
[1777885461060,54.37,79762.74,0.0,0.98766,1e-05,1.86865]
[1777885462067,54.37,79767.49,0.0,0.9877,1e-05,1.86264]
[1777885464080,54.37,79769.29,0.0,0.98772,1e-05,1.86066]
[1777885466094,54.37,79776.65,0.0,0.98779,1e-05,1.85151]
[1777885471130,54.38,79781.38,0.0,0.98784,1e-05,1.84441]
[1777885476166,54.38,79777.5,0.0,0.9878,1e-05,1.85034]
[1777885478180,54.39,79749.8,0.0,0.98751,1e-05,1.88678]
[1777885479187,54.39,79743.14,0.0,0.98745,1e-05,1.89552]
[1777885480194,54.39,79743.14,0.0,0.98744,1e-05,1.89562]
[1777885485228,54.39,79744.94,0.0,0.98746,1e-05,1.89373]
[1777885490264,54.39,79744.61,0.0,0.98745,1e-05,1.89465]
[1777885495298,54.39,79743.94,0.0,0.98744,1e-05,1.896]
[1777885501339,54.4,79744.09,0.0,0.98744,1e-05,1.89639]
[1777885506377,54.4,79725.91,0.0,0.98725,1e-05,1.92089]
[1777885507387,54.4,79725.26,0.0,0.98724,1e-05,1.92181]
[1777885510000,54.4,79721.3,0.0,0.9872,1e-05,1.9272]
[1777885515439,54.4,79720.87,0.0,0.98719,1e-05,1.92794]
[1777885520475,54.4,79721.62,0.0,0.9872,1e-05,1.9271]
[1777885525510,54.4,79722.39,0.0,0.98721,1e-05,1.92623]
[1777885530545,54.41,79723.6,0.0,0.98722,1e-05,1.92477]
[1777885535580,54.41,79721.73,0.0,0.98721,1e-05,1.9254]
[1777885540614,54.41,79723.85,0.0,0.98723,1e-05,1.92273]
[1777885543638,54.41,79712.06,0.0,0.98711,1e-05,1.93854]
[1777885545246,54.41,79713.96,0.0,0.98713,1e-05,1.93601]
[1777885550686,54.41,79718.96,0.0,0.98718,1e-05,1.92946]
[1777885555723,54.41,79718.5,0.0,0.98717,1e-05,1.9305]
[1777885560758,54.41,79719.46,0.0,0.98718,1e-05,1.92933]
[1777885565794,54.41,79718.02,0.0,0.98716,1e-05,1.93135]
[1777885570829,54.41,79721.65,0.0,0.9872,1e-05,1.9266]
[1777885575863,54.41,79719.88,0.0,0.98718,1e-05,1.92908]
[1777885580899,54.41,79720.21,0.0,0.98718,1e-05,1.92875]
[1777885585934,54.41,79715.74,0.0,0.98714,1e-05,1.9348]
[1777885590969,54.41,79718.56,0.0,0.98717,1e-05,1.93111]
[1777885596012,54.42,79716.86,0.0,0.98716,1e-05,1.93144]
[1777885601038,54.42,79716.64,0.0,0.98716,1e-05,1.93183]
[1777885606073,54.42,79716.55,0.0,0.98716,1e-05,1.93203]
[1777885611108,54.42,79718.01,0.0,0.98717,1e-05,1.93017]
[1777885616144,54.42,79718.68,0.0,0.98718,1e-05,1.92939]
[1777885621179,54.42,79711.29,0.0,0.9871,1e-05,1.93935]
[1777885626215,54.42,79713.36,0.0,0.98712,1e-05,1.93661]
[1777885631248,54.42,79716.91,0.0,0.98716,1e-05,1.93192]
[1777885637290,54.42,79716.15,0.0,0.98715,1e-05,1.93303]
[1777885638297,54.42,79700.57,0.0,0.98698,1e-05,1.95392]
[1777885639304,54.42,79698.83,0.0,0.98697,1e-05,1.95625]
[1777885644339,54.42,79694.26,0.0,0.98692,1e-05,1.96229]
[1777885649375,54.42,79688.06,0.0,0.98685,1e-05,1.97047]
[1777885652397,54.42,79681.72,0.0,0.9868,1e-05,1.97687]
[1777885653403,54.42,79682.07,0.0,0.9868,1e-05,1.97634]
[1777885654409,54.42,79687.83,0.0,0.98687,1e-05,1.96846]
[1777885655417,54.42,79694.22,0.0,0.98693,1e-05,1.95977]
[1777885656424,54.42,79698.67,0.0,0.98698,1e-05,1.95374]
[1777885658438,54.41,79701.94,0.0,0.98702,1e-05,1.9493]
[1777885659445,54.41,79710.33,0.0,0.98711,1e-05,1.93804]
[1777885660452,54.41,79712.88,0.0,0.98713,1e-05,1.93464]
[1777885666091,54.42,79711.99,0.0,0.98712,1e-05,1.93589]
[1777885671529,54.42,79712.87,0.0,0.98713,1e-05,1.93473]
[1777885677571,54.42,79713.06,0.0,0.98713,1e-05,1.93447]
[1777885682606,54.42,79710.2,0.0,0.9871,1e-05,1.93826]
[1777885687641,54.41,79708.71,0.0,0.98709,1e-05,1.94022]
[1777885692677,54.41,79706.98,0.0,0.98707,1e-05,1.94249]
[1777885697710,54.41,79707.42,0.0,0.98708,1e-05,1.94186]
[1777885702746,54.41,79705.59,0.0,0.98706,1e-05,1.9443]
[1777885708788,54.41,79709.14,0.0,0.98709,1e-05,1.93954]
[1777885713828,54.41,79710.89,0.0,0.98712,1e-05,1.93521]
[1777885716443,54.41,79699.36,0.0,0.987,1e-05,1.95068]
[1777885716849,54.41,79699.36,0.0,0.987,1e-05,1.95066]
[1777885721885,54.41,79700.69,0.0,0.98702,1e-05,1.94875]
[1777885726922,54.41,79702.74,0.0,0.98704,1e-05,1.94588]
[1777885731957,54.41,79703.78,0.0,0.98705,1e-05,1.94438]
[1777885736992,54.41,79703.89,0.0,0.98705,1e-05,1.94414]
[1777885742030,54.41,79703.44,0.0,0.98705,1e-05,1.94466]
[1777885747065,54.41,79697.48,0.0,0.98699,1e-05,1.95258]
[1777885750090,54.41,79694.37,0.0,0.98696,1e-05,1.95669]
[1777885753108,54.41,79683.35,0.0,0.98684,1e-05,1.97146]
[1777885758142,54.41,79690.03,0.0,0.98691,1e-05,1.96212]
[1777885759149,54.41,79692.68,0.0,0.98694,1e-05,1.95849]
[1777885763176,54.41,79693.62,0.0,0.98695,1e-05,1.95708]
[1777885768211,54.41,79693.58,0.0,0.98695,1e-05,1.95698]
[1777885772247,54.41,79698.7,0.0,0.98702,1e-05,1.94796]
[1777885777275,54.41,79698.69,0.0,0.98702,1e-05,1.94793]
[1777885782310,54.41,79698.66,0.0,0.98702,1e-05,1.94792]
[1777885788353,54.4,79700.59,0.0,0.98704,1e-05,1.94531]
[1777885796408,54.41,79700.75,0.0,0.98704,1e-05,1.94512]
[1777885801443,54.41,79704.13,0.0,0.98708,1e-05,1.94064]
[1777885804465,54.41,79698.84,0.0,0.98702,1e-05,1.94775]
[1777885808492,54.41,79690.78,0.0,0.98694,1e-05,1.95857]
[1777885809502,54.41,79689.42,0.0,0.98692,1e-05,1.96038]
[1777885814536,54.4,79689.93,0.0,0.98693,1e-05,1.95954]
[1777885819571,54.4,79690.77,0.0,0.98694,1e-05,1.95825]
[1777885822592,54.4,79711.41,0.0,0.98716,1e-05,1.93047]
[1777885823598,54.4,79714.58,0.0,0.98719,1e-05,1.92626]
[1777885828633,54.4,79713.74,0.0,0.98718,1e-05,1.9275]
[1777885830648,54.4,79749.34,0.0,0.98755,1e-05,1.88056]
[1777885832266,54.41,79775.0,0.0,0.98782,1e-05,1.84575]
[1777885833671,54.41,79768.64,0.0,0.98775,1e-05,1.85411]
[1777885834675,54.41,79761.57,0.0,0.98768,1e-05,1.86341]
[1777885835682,54.41,79760.64,0.0,0.98767,1e-05,1.86488]
[1777885840718,54.41,79763.33,0.0,0.98769,1e-05,1.86205]
[1777885844745,54.42,79755.79,0.0,0.98761,1e-05,1.87233]
[1777885847770,54.42,79762.48,0.0,0.98767,1e-05,1.864]
[1777885852802,54.42,79761.5,0.0,0.98766,1e-05,1.86591]
[1777885857837,54.43,79762.17,0.0,0.98766,1e-05,1.8657]
[1777885859851,54.43,79772.12,0.0,0.98776,1e-05,1.85308]
[1777885860858,54.43,79770.78,0.0,0.98774,1e-05,1.85497]
[1777885866900,54.43,79768.0,0.0,0.98771,1e-05,1.85943]
[1777885872549,54.44,79768.06,0.0,0.98771,1e-05,1.86006]
[1777885877979,54.44,79768.66,0.0,0.98771,1e-05,1.86011]
[1777885883013,54.45,79768.92,0.0,0.9877,1e-05,1.86046]
[1777885887047,54.45,79760.64,0.0,0.98762,1e-05,1.87174]
[1777885888053,54.45,79760.72,0.0,0.98761,1e-05,1.87176]
[1777885893086,54.45,79762.83,0.0,0.98764,1e-05,1.86765]
[1777885898119,54.46,79766.47,0.0,0.98768,1e-05,1.86357]
[1777885903155,54.46,79767.32,0.0,0.98768,1e-05,1.86311]
[1777885908189,54.47,79770.37,0.0,0.98771,1e-05,1.85983]
[1777885913226,54.47,79770.19,0.0,0.9877,1e-05,1.86073]
[1777885918259,54.47,79769.59,0.0,0.98769,1e-05,1.86216]
[1777885923295,54.48,79763.29,0.0,0.98762,1e-05,1.87097]
[1777885923908,54.48,79761.86,0.0,0.9876,1e-05,1.87294]
[1777885930344,54.48,79758.82,0.0,0.98757,1e-05,1.87756]
[1777885935378,54.49,79757.9,0.0,0.98755,1e-05,1.87928]
[1777885940414,54.49,79754.22,0.0,0.98751,1e-05,1.88458]
[1777885945448,54.49,79754.41,0.0,0.98751,1e-05,1.88478]
[1777885950484,54.49,79755.08,0.0,0.98752,1e-05,1.88434]
[1777885955520,54.5,79750.7,0.0,0.98748,1e-05,1.88849]
[1777885957533,54.5,79739.2,0.0,0.98736,1e-05,1.90374]
[1777885958540,54.5,79737.29,0.0,0.98734,1e-05,1.90631]
[1777885963575,54.5,79738.78,0.0,0.98735,1e-05,1.90456]
[1777885965589,54.5,79746.34,0.0,0.98743,1e-05,1.89471]
[1777885970626,54.5,79747.17,0.0,0.98744,1e-05,1.8939]
[1777885975658,54.5,79750.31,0.0,0.98747,1e-05,1.89005]
[1777885980693,54.5,79754.31,0.0,0.98751,1e-05,1.88507]
[1777885982708,54.5,79746.45,0.0,0.98743,1e-05,1.89546]
[1777885985729,54.5,79745.94,0.0,0.98742,1e-05,1.89622]
[1777885990763,54.51,79746.52,0.0,0.98742,1e-05,1.8956]
[1777885995800,54.51,79748.16,0.0,0.98744,1e-05,1.89359]
[1777886000833,54.51,79748.0,0.0,0.98744,1e-05,1.89395]
[1777886005868,54.51,79748.29,0.0,0.98744,1e-05,1.89374]
[1777886010904,54.51,79748.77,0.0,0.98744,1e-05,1.89329]
[1777886015939,54.51,79750.9,0.0,0.98748,1e-05,1.88872]
[1777886024618,54.51,79748.96,0.0,0.98745,1e-05,1.89168]
[1777886030037,54.51,79748.69,0.0,0.98745,1e-05,1.89226]
[1777886032050,54.51,79740.02,0.0,0.98736,1e-05,1.90375]
[1777886034065,54.51,79734.09,0.0,0.9873,1e-05,1.91166]
[1777886039100,54.52,79732.79,0.0,0.98728,1e-05,1.91347]
[1777886044137,54.52,79732.45,0.0,0.98728,1e-05,1.91404]
[1777886049171,54.52,79733.25,0.0,0.98729,1e-05,1.91309]
[1777886054206,54.52,79732.39,0.0,0.98728,1e-05,1.91438]
[1777886060248,54.52,79733.76,0.0,0.98729,1e-05,1.91276]
[1777886065905,54.52,79732.75,0.0,0.98728,1e-05,1.91428]
[1777886071326,54.52,79728.81,0.0,0.98725,1e-05,1.91771]
[1777886076360,54.52,79724.22,0.0,0.9872,1e-05,1.924]
[1777886081397,54.52,79723.34,0.0,0.98719,1e-05,1.92536]
[1777886083409,54.52,79729.72,0.0,0.98725,1e-05,1.91698]
[1777886088445,54.53,79726.89,0.0,0.98722,1e-05,1.92099]
[1777886093480,54.53,79727.57,0.0,0.98723,1e-05,1.92031]
[1777886098515,54.53,79726.53,0.0,0.98721,1e-05,1.92191]
[1777886104557,54.53,79724.8,0.0,0.98719,1e-05,1.92444]
[1777886110600,54.53,79724.09,0.0,0.98719,1e-05,1.92558]
[1777886112613,54.53,79731.02,0.0,0.98726,1e-05,1.91646]
[1777886117649,54.53,79736.17,0.0,0.98731,1e-05,1.90987]
[1777886123693,54.53,79732.98,0.0,0.98727,1e-05,1.91438]
[1777886128727,54.54,79733.28,0.0,0.98727,1e-05,1.91421]
[1777886133762,54.54,79732.32,0.0,0.98728,1e-05,1.91367]
[1777886138796,54.54,79727.1,0.0,0.98722,1e-05,1.92077]
[1777886142824,54.54,79722.03,0.0,0.98717,1e-05,1.92764]
[1777886146852,54.54,79728.15,0.0,0.98723,1e-05,1.91962]
[1777886150883,54.54,79722.41,0.0,0.98717,1e-05,1.92738]
[1777886155935,54.54,79723.26,0.0,0.98718,1e-05,1.92639]
[1777886157933,54.54,79733.3,0.0,0.98728,1e-05,1.91319]
[1777886158939,54.54,79727.79,0.0,0.98722,1e-05,1.92048]
[1777886159946,54.54,79728.21,0.0,0.98723,1e-05,1.91996]
[1777886164981,54.54,79731.52,0.0,0.98726,1e-05,1.91576]
[1777886170017,54.54,79732.71,0.0,0.98727,1e-05,1.91437]
[1777886175051,54.54,79734.83,0.0,0.98729,1e-05,1.91174]
[1777886178072,54.55,79729.05,0.0,0.98723,1e-05,1.91947]
[1777886179079,54.55,79726.0,0.0,0.9872,1e-05,1.92353]
[1777886186755,54.55,79723.85,0.0,0.98718,1e-05,1.92643]
[1777886192170,54.55,79730.83,0.0,0.98726,1e-05,1.91519]
[1777886194186,54.55,79730.6,0.0,0.98726,1e-05,1.91554]
[1777886199222,54.55,79735.12,0.0,0.9873,1e-05,1.90976]
[1777886204256,54.55,79738.28,0.0,0.98734,1e-05,1.90575]
[1777886209290,54.55,79736.88,0.0,0.98732,1e-05,1.9078]
[1777886214325,54.55,79737.77,0.0,0.98733,1e-05,1.90679]
[1777886219359,54.55,79738.28,0.0,0.98733,1e-05,1.90629]
[1777886224397,54.55,79738.68,0.0,0.98733,1e-05,1.90594]
[1777886234466,54.55,79739.96,0.0,0.98734,1e-05,1.90461]
[1777886239501,54.56,79740.87,0.0,0.98735,1e-05,1.90358]
[1777886244536,54.56,79727.59,0.0,0.98721,1e-05,1.92129]
[1777886245544,54.56,79725.93,0.0,0.9872,1e-05,1.9235]
[1777886249573,54.56,79735.15,0.0,0.98729,1e-05,1.91131]
[1777886250579,54.56,79737.84,0.0,0.98732,1e-05,1.90779]
[1777886255613,54.56,79737.26,0.0,0.98732,1e-05,1.90671]
[1777886260649,54.56,79734.56,0.0,0.9873,1e-05,1.91044]
[1777886266691,54.56,79734.71,0.0,0.9873,1e-05,1.91041]
[1777886271726,54.56,79734.87,0.0,0.9873,1e-05,1.91034]
[1777886273740,54.56,79741.97,0.0,0.98737,1e-05,1.90105]
[1777886278774,54.56,79743.39,0.0,0.98738,1e-05,1.89938]
[1777886280789,54.56,79735.25,0.0,0.9873,1e-05,1.91017]
[1777886281803,54.56,79734.92,0.0,0.98729,1e-05,1.91063]
[1777886283810,54.56,79729.38,0.0,0.98724,1e-05,1.91798]
[1777886284818,54.56,79721.51,0.0,0.98715,1e-05,1.92844]
[1777886285824,54.56,79722.13,0.0,0.98716,1e-05,1.9276]
[1777886290860,54.56,79720.79,0.0,0.98715,1e-05,1.92933]
[1777886297524,54.56,79720.91,0.0,0.98715,1e-05,1.92909]
[1777886302943,54.56,79723.38,0.0,0.98718,1e-05,1.92577]
[1777886307977,54.56,79723.48,0.0,0.98718,1e-05,1.92564]
[1777886313012,54.56,79719.77,0.0,0.98715,1e-05,1.92854]
[1777886318048,54.56,79719.77,0.0,0.98715,1e-05,1.92855]
[1777886323083,54.56,79720.39,0.0,0.98716,1e-05,1.92774]
[1777886328117,54.56,79721.47,0.0,0.98717,1e-05,1.92633]
[1777886333153,54.56,79721.2,0.0,0.98717,1e-05,1.92673]
[1777886338188,54.56,79721.05,0.0,0.98716,1e-05,1.92698]
[1777886343222,54.56,79720.91,0.0,0.98716,1e-05,1.92723]
[1777886349264,54.56,79721.01,0.0,0.98716,1e-05,1.92718]
[1777886354299,54.56,79719.48,0.0,0.98715,1e-05,1.92929]
[1777886359334,54.56,79719.73,0.0,0.98715,1e-05,1.92903]
[1777886364369,54.56,79719.91,0.0,0.98715,1e-05,1.92887]
[1777886369404,54.56,79718.83,0.0,0.98714,1e-05,1.9304]
[1777886374439,54.57,79719.73,0.0,0.98716,1e-05,1.92727]
[1777886379474,54.57,79718.92,0.0,0.98715,1e-05,1.92848]
[1777886384512,54.57,79715.25,0.0,0.98711,1e-05,1.93349]
[1777886389546,54.57,79712.24,0.0,0.98708,1e-05,1.9376]
[1777886394580,54.57,79709.76,0.0,0.98705,1e-05,1.94096]
[1777886399616,54.57,79711.08,0.0,0.98706,1e-05,1.93923]
[1777886404651,54.57,79712.18,0.0,0.98708,1e-05,1.93778]
[1777886408682,54.57,79717.43,0.0,0.98713,1e-05,1.9308]
[1777886412706,54.57,79722.24,0.0,0.98718,1e-05,1.92449]
[1777886417743,54.57,79721.5,0.0,0.98717,1e-05,1.92558]
[1777886423784,54.57,79717.57,0.0,0.98713,1e-05,1.93093]
[1777886428819,54.57,79715.55,0.0,0.98711,1e-05,1.93373]
[1777886430832,54.57,79724.1,0.0,0.9872,1e-05,1.92241]
[1777886431840,54.57,79726.08,0.0,0.98723,1e-05,1.9178]
[1777886436874,54.57,79724.55,0.0,0.98721,1e-05,1.92007]
[1777886441912,54.57,79727.43,0.0,0.98724,1e-05,1.91646]
[1777886447953,54.58,79728.11,0.0,0.98725,1e-05,1.91585]
[1777886452987,54.58,79730.87,0.0,0.98727,1e-05,1.91246]
[1777886458022,54.58,79733.23,0.0,0.98729,1e-05,1.90962]
[1777886463064,54.58,79733.24,0.0,0.98729,1e-05,1.90989]
[1777886468094,54.58,79733.26,0.0,0.98729,1e-05,1.91012]
[1777886474135,54.58,79735.71,0.0,0.98731,1e-05,1.90717]
[1777886479171,54.58,79739.69,0.0,0.98735,1e-05,1.90216]
[1777886484208,54.59,79739.39,0.0,0.98735,1e-05,1.90279]
[1777886485218,54.59,79726.46,0.0,0.98721,1e-05,1.91991]
[1777886486223,54.59,79726.36,0.0,0.98721,1e-05,1.92005]
[1777886491259,54.59,79725.21,0.0,0.98721,1e-05,1.91962]
[1777886499314,54.59,79724.93,0.0,0.98721,1e-05,1.92011]
[1777886504350,54.59,79721.61,0.0,0.98717,1e-05,1.92461]
[1777886511398,54.59,79719.97,0.0,0.98716,1e-05,1.92687]
[1777886516433,54.59,79719.99,0.0,0.98716,1e-05,1.92688]
[1777886521468,54.59,79720.65,0.0,0.98716,1e-05,1.92603]
[1777886526503,54.59,79721.05,0.0,0.98717,1e-05,1.92553]
[1777886536574,54.59,79719.41,0.0,0.98715,1e-05,1.92775]
[1777886541609,54.59,79715.25,0.0,0.98711,1e-05,1.9333]
[1777886546644,54.59,79715.57,0.0,0.98711,1e-05,1.93289]
[1777886551679,54.59,79713.4,0.0,0.9871,1e-05,1.93375]
[1777886557721,54.59,79710.76,0.0,0.98707,1e-05,1.93729]
[1777886562756,54.59,79709.65,0.0,0.98706,1e-05,1.93879]
[1777886564770,54.59,79715.6,0.0,0.98712,1e-05,1.93087]
[1777886570811,54.59,79717.63,0.0,0.98714,1e-05,1.92828]
[1777886572826,54.59,79711.68,0.0,0.98708,1e-05,1.93623]
[1777886577861,54.59,79710.83,0.0,0.98707,1e-05,1.93738]
[1777886582895,54.59,79711.23,0.0,0.98707,1e-05,1.93686]
[1777886587931,54.59,79709.88,0.0,0.98706,1e-05,1.93869]
[1777886592965,54.59,79707.89,0.0,0.98704,1e-05,1.94137]
[1777886598000,54.59,79707.07,0.0,0.98703,1e-05,1.94247]
[1777886605049,54.59,79705.72,0.0,0.98702,1e-05,1.94429]
[1777886610084,54.59,79711.35,0.0,0.98708,1e-05,1.93677]
[1777886612099,54.59,79704.5,0.0,0.98702,1e-05,1.9439]
[1777886613106,54.59,79704.24,0.0,0.98701,1e-05,1.94423]
[1777886618140,54.59,79701.01,0.0,0.98698,1e-05,1.94849]
[1777886623176,54.59,79699.82,0.0,0.98697,1e-05,1.95002]
[1777886628211,54.59,79697.02,0.0,0.98694,1e-05,1.95372]
[1777886633245,54.59,79695.21,0.0,0.98692,1e-05,1.95609]
[1777886638280,54.59,79693.72,0.0,0.98691,1e-05,1.95803]
[1777886643316,54.59,79692.48,0.0,0.98689,1e-05,1.95963]
[1777886648351,54.59,79691.59,0.0,0.98688,1e-05,1.96076]
[1777886653388,54.59,79694.88,0.0,0.98692,1e-05,1.95628]
[1777886660438,54.59,79693.78,0.0,0.98691,1e-05,1.95772]
[1777886665472,54.59,79690.78,0.0,0.98688,1e-05,1.96174]
[1777886671515,54.59,79690.49,0.0,0.98689,1e-05,1.96004]
[1777886676549,54.59,79690.19,0.0,0.98688,1e-05,1.96043]
[1777886681585,54.59,79690.05,0.0,0.98688,1e-05,1.96062]
[1777886688633,54.59,79689.97,0.0,0.98688,1e-05,1.96072]
[1777886695300,54.59,79690.11,0.0,0.98688,1e-05,1.96054]
[1777886700717,54.59,79688.33,0.0,0.98686,1e-05,1.96294]
[1777886705753,54.59,79687.96,0.0,0.98686,1e-05,1.96343]
[1777886710788,54.59,79688.32,0.0,0.98686,1e-05,1.96292]
[1777886715823,54.59,79688.25,0.0,0.98686,1e-05,1.963]
[1777886720857,54.59,79690.2,0.0,0.98688,1e-05,1.96034]
[1777886725895,54.59,79690.61,0.0,0.98689,1e-05,1.95976]
[1777886729921,54.59,79701.52,0.0,0.987,1e-05,1.94506]
[1777886730928,54.59,79706.81,0.0,0.98706,1e-05,1.93799]
[1777886731935,54.59,79713.28,0.0,0.98714,1e-05,1.92736]
[1777886732945,54.59,79712.62,0.0,0.98713,1e-05,1.92828]
[1777886734956,54.59,79720.0,0.0,0.98721,1e-05,1.91856]
[1777886735963,54.59,79725.18,0.0,0.98726,1e-05,1.91176]
[1777886736971,54.59,79733.37,0.0,0.98734,1e-05,1.90149]
[1777886737977,54.59,79735.51,0.0,0.98736,1e-05,1.89876]
[1777886743012,54.59,79735.38,0.0,0.98736,1e-05,1.89934]
[1777886748047,54.6,79739.63,0.0,0.9874,1e-05,1.89413]
[1777886753082,54.6,79741.25,0.0,0.98741,1e-05,1.89238]
[1777886758117,54.6,79743.16,0.0,0.98743,1e-05,1.89025]
[1777886763152,54.6,79744.0,0.0,0.98744,1e-05,1.8895]
[1777886768187,54.6,79746.59,0.0,0.98746,1e-05,1.88647]
[1777886773222,54.61,79747.58,0.0,0.98747,1e-05,1.88552]
[1777886778257,54.61,79748.54,0.0,0.98748,1e-05,1.88461]
[1777886783294,54.61,79749.02,0.0,0.98748,1e-05,1.88432]
[1777886788328,54.61,79750.96,0.0,0.9875,1e-05,1.88212]
[1777886793363,54.61,79745.05,0.0,0.98745,1e-05,1.88817]
[1777886796384,54.62,79766.48,0.0,0.98766,1e-05,1.86057]
[1777886797391,54.62,79775.45,0.0,0.98775,1e-05,1.84901]
[1777886798400,54.62,79774.52,0.0,0.98774,1e-05,1.85033]
[1777886803433,54.62,79771.07,0.0,0.9877,1e-05,1.85538]
[1777886808469,54.62,79768.35,0.0,0.98767,1e-05,1.85951]
[1777886810483,54.63,79776.06,0.0,0.98774,1e-05,1.84982]
[1777886811489,54.63,79781.86,0.0,0.9878,1e-05,1.84251]
[1777886812496,54.63,79785.73,0.0,0.98784,1e-05,1.8377]
[1777886816526,54.63,79801.24,0.0,0.98799,1e-05,1.81857]
[1777886817532,54.63,79800.97,0.0,0.98798,1e-05,1.81911]
[1777886822567,54.64,79791.57,0.0,0.98788,1e-05,1.83223]
[1777886823573,54.64,79780.31,0.0,0.98777,1e-05,1.84665]
[1777886824580,54.64,79775.8,0.0,0.98772,1e-05,1.8526]
[1777886826594,54.64,79786.59,0.0,0.98783,1e-05,1.83921]
[1777886827602,54.64,79794.04,0.0,0.9879,1e-05,1.82969]
[1777886828608,54.64,79791.33,0.0,0.98787,1e-05,1.83333]
[1777886829616,54.64,79786.18,0.0,0.98782,1e-05,1.84009]
[1777886831632,54.65,79783.48,0.0,0.98779,1e-05,1.84388]
[1777886834651,54.65,79777.78,0.0,0.98773,1e-05,1.85167]
[1777886839686,54.65,79775.24,0.0,0.9877,1e-05,1.85565]
[1777886842331,54.66,79773.59,0.0,0.98768,1e-05,1.85817]
[1777886846736,54.66,79764.13,0.0,0.98758,1e-05,1.87093]
[1777886847742,54.66,79764.05,0.0,0.98758,1e-05,1.87114]
[1777886852776,54.66,79762.1,0.0,0.98757,1e-05,1.87221]
[1777886857812,54.67,79757.24,0.0,0.98751,1e-05,1.87907]
[1777886862846,54.67,79756.7,0.0,0.98751,1e-05,1.88025]
[1777886867882,54.67,79757.37,0.0,0.98751,1e-05,1.87987]
[1777886872916,54.68,79757.19,0.0,0.9875,1e-05,1.88069]
[1777886877952,54.68,79757.72,0.0,0.9875,1e-05,1.8805]
[1777886882986,54.68,79746.9,0.0,0.98739,1e-05,1.89513]
[1777886883994,54.68,79746.03,0.0,0.98738,1e-05,1.89634]
[1777886889029,54.68,79759.47,0.0,0.98751,1e-05,1.87915]
[1777886890036,54.68,79758.2,0.0,0.9875,1e-05,1.88091]
[1777886892682,54.69,79751.23,0.0,0.98743,1e-05,1.8902]
[1777886894068,54.69,79750.98,0.0,0.98742,1e-05,1.89071]
[1777886899099,54.69,79749.99,0.0,0.98741,1e-05,1.89242]
[1777886904133,54.69,79748.23,0.0,0.98739,1e-05,1.89503]
[1777886910176,54.69,79749.31,0.0,0.9874,1e-05,1.89414]
[1777886915210,54.7,79749.05,0.0,0.98741,1e-05,1.89282]
[1777886920245,54.7,79750.29,0.0,0.98742,1e-05,1.89153]
[1777886925280,54.7,79750.76,0.0,0.98742,1e-05,1.89124]
[1777886930315,54.7,79745.76,0.0,0.98736,1e-05,1.89808]
[1777886936357,54.7,79742.58,0.0,0.98733,1e-05,1.90255]
[1777886941394,54.7,79742.82,0.0,0.98733,1e-05,1.90248]
[1777886946428,54.71,79739.64,0.0,0.98729,1e-05,1.90691]
[1777886951462,54.71,79739.59,0.0,0.98729,1e-05,1.90724]
[1777886956497,54.71,79738.37,0.0,0.98728,1e-05,1.90913]
[1777886962539,54.71,79738.35,0.0,0.98727,1e-05,1.9095]
[1777886969221,54.71,79738.13,0.0,0.98727,1e-05,1.91024]
[1777886977645,54.72,79738.21,0.0,0.98728,1e-05,1.90867]
[1777886982681,54.72,79721.83,0.0,0.98711,1e-05,1.93072]
[1777886983687,54.72,79719.28,0.0,0.98708,1e-05,1.93415]
[1777886988722,54.72,79719.19,0.0,0.98708,1e-05,1.93442]
[1777886993758,54.72,79717.69,0.0,0.98706,1e-05,1.93656]
[1777886998792,54.72,79713.01,0.0,0.98701,1e-05,1.94291]
[1777887003827,54.72,79707.4,0.0,0.98695,1e-05,1.95049]
[1777887005842,54.72,79697.62,0.0,0.98685,1e-05,1.96364]
[1777887007856,54.72,79697.1,0.0,0.98684,1e-05,1.96429]
[1777887014546,54.72,79699.94,0.0,0.98687,1e-05,1.96025]
[1777887019940,54.72,79702.37,0.0,0.9869,1e-05,1.95681]
[1777887024975,54.72,79701.31,0.0,0.98689,1e-05,1.95804]
[1777887030011,54.72,79702.2,0.0,0.9869,1e-05,1.95663]
[1777887035045,54.72,79702.6,0.0,0.98692,1e-05,1.95383]
[1777887040083,54.72,79701.71,0.0,0.98691,1e-05,1.95482]
[1777887044756,54.71,79694.8,0.0,0.98684,1e-05,1.96391]
[1777887046122,54.71,79692.23,0.0,0.98681,1e-05,1.96727]
[1777887050149,54.71,79684.03,0.0,0.98673,1e-05,1.97817]
[1777887054826,54.71,79679.65,0.0,0.98668,1e-05,1.98371]
[1777887062236,54.71,79678.16,0.0,0.98667,1e-05,1.98504]
[1777887067269,54.7,79679.8,0.0,0.98669,1e-05,1.9824]
[1777887070290,54.7,79685.88,0.0,0.98676,1e-05,1.97391]
[1777887071296,54.7,79685.89,0.0,0.98676,1e-05,1.97383]
[1777887076332,54.7,79689.65,0.0,0.9868,1e-05,1.96846]
[1777887081366,54.7,79689.3,0.0,0.9868,1e-05,1.96868]
[1777887084388,54.7,79698.45,0.0,0.9869,1e-05,1.95619]
[1777887086402,54.7,79697.85,0.0,0.9869,1e-05,1.95695]
[1777887094457,54.7,79696.19,0.0,0.98689,1e-05,1.95695]
[1777887095465,54.7,79689.66,0.0,0.98682,1e-05,1.96573]
[1777887096472,54.7,79686.13,0.0,0.98679,1e-05,1.97047]
[1777887101506,54.69,79687.62,0.0,0.9868,1e-05,1.96825]
[1777887106542,54.69,79688.81,0.0,0.98682,1e-05,1.96646]
[1777887111577,54.69,79690.56,0.0,0.98684,1e-05,1.96394]
[1777887116616,54.69,79691.56,0.0,0.98685,1e-05,1.96243]
[1777887121647,54.69,79690.51,0.0,0.98684,1e-05,1.96369]
[1777887126684,54.69,79691.28,0.0,0.98685,1e-05,1.96249]
[1777887131717,54.69,79692.21,0.0,0.98686,1e-05,1.96104]
[1777887136756,54.69,79693.32,0.0,0.98687,1e-05,1.95932]
[1777887141793,54.69,79694.03,0.0,0.98688,1e-05,1.95812]
[1777887143804,54.69,79707.22,0.0,0.98702,1e-05,1.94033]
[1777887144813,54.69,79705.86,0.0,0.98701,1e-05,1.94212]
[1777887149847,54.69,79711.22,0.0,0.98707,1e-05,1.93487]
[1777887151861,54.68,79719.88,0.0,0.98717,1e-05,1.92129]
[1777887152867,54.68,79725.95,0.0,0.98723,1e-05,1.91326]
[1777887153875,54.69,79729.31,0.0,0.98727,1e-05,1.90885]
[1777887155888,54.69,79741.35,0.0,0.98739,1e-05,1.89314]
[1777887159917,54.69,79736.74,0.0,0.98734,1e-05,1.89933]
[1777887163944,54.69,79741.88,0.0,0.98739,1e-05,1.89277]
[1777887168980,54.69,79743.65,0.0,0.98741,1e-05,1.8907]
[1777887174014,54.69,79744.96,0.0,0.98742,1e-05,1.88924]
[1777887178043,54.69,79750.11,0.0,0.98747,1e-05,1.88271]
[1777887180056,54.69,79752.78,0.0,0.9875,1e-05,1.87934]
[1777887185751,54.69,79753.23,0.0,0.9875,1e-05,1.87913]
[1777887191134,54.7,79754.44,0.0,0.98751,1e-05,1.87787]
[1777887196168,54.7,79755.26,0.0,0.98752,1e-05,1.87712]
[1777887201203,54.7,79755.94,0.0,0.98752,1e-05,1.87655]
[1777887206239,54.7,79755.69,0.0,0.98752,1e-05,1.87719]
[1777887211274,54.7,79756.59,0.0,0.98754,1e-05,1.87434]
[1777887214295,54.71,79749.17,0.0,0.98746,1e-05,1.88426]
[1777887215961,54.71,79750.01,0.0,0.98747,1e-05,1.88321]
[1777887221344,54.71,79753.15,0.0,0.9875,1e-05,1.87943]
[1777887226379,54.71,79754.49,0.0,0.98751,1e-05,1.87791]
[1777887228393,54.71,79761.19,0.0,0.98757,1e-05,1.86938]
[1777887230407,54.71,79761.9,0.0,0.98758,1e-05,1.8686]
[1777887236449,54.71,79761.0,0.0,0.98757,1e-05,1.87018]
[1777887241485,54.72,79759.77,0.0,0.98755,1e-05,1.87209]
[1777887246523,54.72,79756.34,0.0,0.98752,1e-05,1.87682]
[1777887251556,54.72,79755.72,0.0,0.98751,1e-05,1.8779]
[1777887258605,54.72,79755.47,0.0,0.9875,1e-05,1.87858]
[1777887263641,54.72,79755.45,0.0,0.9875,1e-05,1.87885]
[1777887265655,54.72,79762.69,0.0,0.98757,1e-05,1.86954]
[1777887266663,54.72,79766.17,0.0,0.98761,1e-05,1.86509]
[1777887267669,54.72,79776.77,0.0,0.98771,1e-05,1.85149]
[1777887268676,54.72,79774.87,0.0,0.98769,1e-05,1.85403]
[1777887273712,54.73,79769.41,0.0,0.98765,1e-05,1.85959]
[1777887278747,54.73,79765.19,0.0,0.9876,1e-05,1.86556]
[1777887283782,54.73,79758.29,0.0,0.98753,1e-05,1.87505]
[1777887288819,54.74,79758.1,0.0,0.98752,1e-05,1.87582]
[1777887293852,54.74,79753.16,0.0,0.98747,1e-05,1.88277]
[1777887298888,54.74,79752.81,0.0,0.98746,1e-05,1.88375]
[1777887302919,54.74,79741.96,0.0,0.98735,1e-05,1.89837]
[1777887303925,54.75,79735.65,0.0,0.98728,1e-05,1.90676]
[1777887304930,54.75,79731.64,0.0,0.98724,1e-05,1.91212]
[1777887309965,54.75,79734.21,0.0,0.98726,1e-05,1.90904]
[1777887315000,54.75,79736.53,0.0,0.98728,1e-05,1.9063]
[1777887320035,54.75,79737.93,0.0,0.9873,1e-05,1.90476]
[1777887325070,54.75,79740.4,0.0,0.98732,1e-05,1.90181]
[1777887330106,54.75,79744.35,0.0,0.98736,1e-05,1.89693]
[1777887335140,54.76,79743.71,0.0,0.98736,1e-05,1.89608]
[1777887340176,54.76,79745.26,0.0,0.98737,1e-05,1.89437]
[1777887345211,54.76,79747.05,0.0,0.98739,1e-05,1.89235]
[1777887350246,54.76,79747.13,0.0,0.98739,1e-05,1.89256]
[1777887355280,54.76,79751.05,0.0,0.98743,1e-05,1.88776]
[1777887358302,54.77,79757.71,0.0,0.98749,1e-05,1.87928]
[1777887359310,54.77,79757.44,0.0,0.98749,1e-05,1.87971]
[1777887364345,54.77,79756.71,0.0,0.98748,1e-05,1.88106]
[1777887369380,54.77,79756.07,0.0,0.98747,1e-05,1.88227]
[1777887374414,54.77,79755.82,0.0,0.98746,1e-05,1.88297]
[1777887379450,54.77,79755.27,0.0,0.98746,1e-05,1.88405]
[1777887384488,54.78,79752.83,0.0,0.98743,1e-05,1.88765]
[1777887390528,54.78,79752.46,0.0,0.98742,1e-05,1.88851]
[1777887395563,54.78,79752.81,0.0,0.98743,1e-05,1.88637]
[1777887398584,54.78,79746.44,0.0,0.98737,1e-05,1.89488]
[1777887400599,54.78,79744.04,0.0,0.98734,1e-05,1.89812]
[1777887406640,54.78,79743.59,0.0,0.98734,1e-05,1.89895]
[1777887411676,54.79,79740.09,0.0,0.9873,1e-05,1.90371]
[1777887416711,54.79,79739.7,0.0,0.98729,1e-05,1.90439]
[1777887421746,54.79,79739.54,0.0,0.98729,1e-05,1.90478]
[1777887424766,54.79,79731.06,0.0,0.9872,1e-05,1.91608]
[1777887425774,54.79,79733.44,0.0,0.98723,1e-05,1.91296]
[1777887431815,54.79,79731.74,0.0,0.98721,1e-05,1.91535]
[1777887436851,54.79,79734.28,0.0,0.98723,1e-05,1.91214]
[1777887444907,54.79,79738.19,0.0,0.98727,1e-05,1.90728]
[1777887446921,54.79,79747.29,0.0,0.98736,1e-05,1.89541]
[1777887448934,54.79,79748.61,0.0,0.98738,1e-05,1.8938]
[1777887452964,54.79,79753.96,0.0,0.98744,1e-05,1.88504]
[1777887457998,54.8,79753.62,0.0,0.98744,1e-05,1.88584]
[1777887463036,54.8,79761.56,0.0,0.98751,1e-05,1.87582]
[1777887466056,54.8,79767.18,0.0,0.98757,1e-05,1.86886]
[1777887471091,54.8,79769.52,0.0,0.98759,1e-05,1.86622]
[1777887476127,54.81,79765.02,0.0,0.98754,1e-05,1.87252]
[1777887481161,54.81,79766.0,0.0,0.98755,1e-05,1.87172]
[1777887486195,54.81,79762.35,0.0,0.98751,1e-05,1.87694]
[1777887491231,54.81,79762.71,0.0,0.98751,1e-05,1.87692]
[1777887496265,54.82,79759.65,0.0,0.98747,1e-05,1.88137]
[1777887501301,54.82,79757.58,0.0,0.98745,1e-05,1.88452]
[1777887506336,54.82,79755.04,0.0,0.98742,1e-05,1.88827]
[1777887507342,54.82,79748.94,0.0,0.98735,1e-05,1.89634]
[1777887508350,54.82,79748.22,0.0,0.98735,1e-05,1.89735]
[1777887510364,54.82,79736.48,0.0,0.98722,1e-05,1.91293]
[1777887511371,54.82,79733.92,0.0,0.98721,1e-05,1.91433]
[1777887516406,54.83,79736.75,0.0,0.98724,1e-05,1.91082]
[1777887521442,54.83,79739.31,0.0,0.98726,1e-05,1.90768]
[1777887523455,54.83,79750.35,0.0,0.98738,1e-05,1.89328]
[1777887524463,54.83,79748.35,0.0,0.98735,1e-05,1.89597]
[1777887529498,54.83,79747.51,0.0,0.98734,1e-05,1.8974]
[1777887534536,54.83,79750.01,0.0,0.98737,1e-05,1.89439]
[1777887539568,54.83,79749.92,0.0,0.98736,1e-05,1.89478]
[1777887544603,54.83,79750.4,0.0,0.98737,1e-05,1.89442]
[1777887550645,54.84,79752.18,0.0,0.98738,1e-05,1.89245]
[1777887555679,54.84,79751.87,0.0,0.98738,1e-05,1.8931]
[1777887560715,54.84,79752.18,0.0,0.98738,1e-05,1.89292]
[1777887565749,54.84,79752.68,0.0,0.98738,1e-05,1.8925]
[1777887570785,54.84,79753.13,0.0,0.98738,1e-05,1.89213]
[1777887573806,54.84,79758.24,0.0,0.98745,1e-05,1.88361]
[1777887574812,54.84,79766.32,0.0,0.98753,1e-05,1.87317]
[1777887575820,54.84,79770.93,0.0,0.98758,1e-05,1.86728]
[1777887576826,54.84,79773.96,0.0,0.98761,1e-05,1.86346]
[1777887579849,54.85,79776.72,0.0,0.98763,1e-05,1.8602]
[1777887583878,54.85,79784.25,0.0,0.9877,1e-05,1.85095]
[1777887586900,54.85,79793.41,0.0,0.98779,1e-05,1.83958]
[1777887587906,54.85,79794.65,0.0,0.9878,1e-05,1.83814]
[1777887592941,54.86,79794.12,0.0,0.98779,1e-05,1.83958]
[1777887597977,54.86,79795.6,0.0,0.9878,1e-05,1.83849]
[1777887603016,54.87,79787.35,0.0,0.98771,1e-05,1.84986]
[1777887606035,54.87,79780.19,0.0,0.98764,1e-05,1.8595]
[1777887610063,54.87,79771.7,0.0,0.98755,1e-05,1.87099]
[1777887615097,54.87,79773.67,0.0,0.98756,1e-05,1.86902]
[1777887620133,54.88,79772.58,0.0,0.98755,1e-05,1.87104]
[1777887625169,54.88,79774.27,0.0,0.98756,1e-05,1.86945]
[1777887630203,54.89,79775.01,0.0,0.98756,1e-05,1.86908]
[1777887635239,54.89,79775.22,0.0,0.98757,1e-05,1.8674]
[1777887640273,54.89,79775.49,0.0,0.98757,1e-05,1.86765]
[1777887646316,54.9,79775.46,0.0,0.98757,1e-05,1.86841]
[1777887651351,54.9,79775.63,0.0,0.98756,1e-05,1.8689]
[1777887656387,54.9,79776.14,0.0,0.98756,1e-05,1.86872]
[1777887661423,54.91,79774.15,0.0,0.98754,1e-05,1.87187]
[1777887666459,54.91,79774.22,0.0,0.98754,1e-05,1.87234]
[1777887671492,54.91,79776.37,0.0,0.98755,1e-05,1.87012]
[1777887673508,54.92,79784.58,0.0,0.98763,1e-05,1.85975]
[1777887674514,54.92,79785.52,0.0,0.98764,1e-05,1.85867]
[1777887680556,54.92,79785.9,0.0,0.98764,1e-05,1.85897]
[1777887685591,54.92,79787.1,0.0,0.98765,1e-05,1.85811]
[1777887687608,54.93,79793.69,0.0,0.98771,1e-05,1.84992]
[1777887693649,54.93,79789.85,0.0,0.98768,1e-05,1.85371]
[1777887695668,54.93,79798.37,0.0,0.98776,1e-05,1.84308]
[1777887696674,54.93,79796.62,0.0,0.98774,1e-05,1.84548]
[1777887701709,54.94,79794.22,0.0,0.98771,1e-05,1.84931]
[1777887705737,54.94,79801.61,0.0,0.98778,1e-05,1.84044]
[1777887710777,54.95,79804.34,0.0,0.9878,1e-05,1.83772]
[1777887715813,54.95,79805.2,0.0,0.98781,1e-05,1.83738]
[1777887720849,54.96,79805.17,0.0,0.9878,1e-05,1.83832]
[1777887725885,54.96,79801.29,0.0,0.98776,1e-05,1.84402]
[1777887729563,54.96,79791.53,0.0,0.98765,1e-05,1.85695]
[1777887734948,54.97,79802.34,0.0,0.98776,1e-05,1.84385]
[1777887735955,54.97,79806.01,0.0,0.98779,1e-05,1.83932]
[1777887737969,54.97,79808.31,0.0,0.98781,1e-05,1.8367]
[1777887743003,54.98,79811.32,0.0,0.98784,1e-05,1.83369]
[1777887746025,54.98,79826.04,0.0,0.98798,1e-05,1.81554]
[1777887747033,54.98,79829.3,0.0,0.98801,1e-05,1.81163]
[1777887752068,54.99,79828.41,0.0,0.988,1e-05,1.81179]
[1777887757103,54.99,79828.44,0.0,0.988,1e-05,1.81275]
[1777887762138,55.0,79832.52,0.0,0.98803,1e-05,1.80861]
[1777887767173,55.0,79835.55,0.0,0.98805,1e-05,1.80582]
[1777887771201,55.01,79828.29,0.0,0.98797,1e-05,1.81573]
[1777887775228,55.01,79828.36,0.0,0.98797,1e-05,1.81636]
[1777887780265,55.02,79829.84,0.0,0.98798,1e-05,1.81538]
[1777887784293,55.02,79839.12,0.0,0.98806,1e-05,1.80442]
[1777887786307,55.03,79838.91,0.0,0.98806,1e-05,1.80507]
[1777887787314,55.03,79846.14,0.0,0.98813,1e-05,1.79622]
[1777887788321,55.03,79845.75,0.0,0.98812,1e-05,1.79691]
[1777887789328,55.03,79851.61,0.0,0.98818,1e-05,1.7898]
[1777887790335,55.03,79851.1,0.0,0.98817,1e-05,1.79066]
[1777887792349,55.03,79845.79,0.0,0.98811,1e-05,1.79771]
[1777887796377,55.04,79852.3,0.0,0.98817,1e-05,1.79042]
[1777887800405,55.04,79856.65,0.0,0.98821,1e-05,1.78589]
[1777887805440,55.05,79855.43,0.0,0.98819,1e-05,1.78852]
[1777887810475,55.06,79856.66,0.0,0.98819,1e-05,1.78812]
[1777887815509,55.06,79858.75,0.0,0.98821,1e-05,1.78473]
[1777887820546,55.07,79857.66,0.0,0.98819,1e-05,1.78723]
[1777887824574,55.08,79848.99,0.0,0.9881,1e-05,1.79893]
[1777887826590,55.08,79837.83,0.0,0.98799,1e-05,1.81334]
[1777887827596,55.08,79837.14,0.0,0.98798,1e-05,1.81439]
[1777887832630,55.09,79838.87,0.0,0.98799,1e-05,1.81317]
[1777887837664,55.09,79839.57,0.0,0.98799,1e-05,1.81343]
[1777887842701,55.1,79832.93,0.0,0.98792,1e-05,1.82255]
[1777887847736,55.1,79832.22,0.0,0.98791,1e-05,1.82435]
[1777887852771,55.11,79832.81,0.0,0.98791,1e-05,1.8245]
[1777887860504,55.12,79835.04,0.0,0.98792,1e-05,1.82311]
[1777887865862,55.12,79835.63,0.0,0.98792,1e-05,1.82326]
[1777887870898,55.13,79834.42,0.0,0.9879,1e-05,1.82567]
[1777887875933,55.13,79830.43,0.0,0.98786,1e-05,1.82962]
[1777887880968,55.14,79826.87,0.0,0.98782,1e-05,1.83496]
[1777887886003,55.14,79830.05,0.0,0.98785,1e-05,1.83193]
[1777887891037,55.15,79829.93,0.0,0.98784,1e-05,1.83278]
[1777887896073,55.15,79831.18,0.0,0.98784,1e-05,1.83222]
[1777887901108,55.16,79830.84,0.0,0.98783,1e-05,1.83351]
[1777887906143,55.17,79833.05,0.0,0.98785,1e-05,1.83154]
[1777887911178,55.17,79830.68,0.0,0.98782,1e-05,1.83535]
[1777887915208,55.17,79824.61,0.0,0.98775,1e-05,1.84369]
[1777887916215,55.17,79823.58,0.0,0.98774,1e-05,1.84514]
[1777887921250,55.18,79824.78,0.0,0.98775,1e-05,1.8443]
[1777887926285,55.18,79827.15,0.0,0.98777,1e-05,1.842]
[1777887931320,55.19,79824.2,0.0,0.98775,1e-05,1.8445]
[1777887936356,55.19,79821.08,0.0,0.98771,1e-05,1.84918]
[1777887942398,55.2,79820.35,0.0,0.9877,1e-05,1.85094]
[1777887948440,55.2,79819.79,0.0,0.98768,1e-05,1.85246]
[1777887953475,55.21,79819.44,0.0,0.98768,1e-05,1.85356]
[1777887958510,55.21,79817.76,0.0,0.98765,1e-05,1.85635]
[1777887959516,55.21,79823.69,0.0,0.98771,1e-05,1.8489]
[1777887960524,55.21,79825.0,0.0,0.98772,1e-05,1.84737]
[1777887966566,55.22,79826.22,0.0,0.98773,1e-05,1.84665]
[1777887971601,55.22,79822.74,0.0,0.98769,1e-05,1.85176]
[1777887973616,55.22,79805.79,0.0,0.98752,1e-05,1.87376]
[1777887975628,55.22,79804.96,0.0,0.98751,1e-05,1.875]
[1777887978649,55.22,79799.16,0.0,0.98745,1e-05,1.88272]
[1777887983685,55.23,79799.82,0.0,0.98745,1e-05,1.88219]
[1777887989728,55.23,79803.75,0.0,0.98749,1e-05,1.8775]
[1777887994764,55.23,79806.03,0.0,0.98752,1e-05,1.8729]
[1777887999798,55.23,79807.7,0.0,0.98754,1e-05,1.87109]
[1777888002820,55.23,79819.37,0.0,0.98765,1e-05,1.85632]
[1777888003829,55.23,79823.56,0.0,0.98769,1e-05,1.85106]
[1777888008862,55.24,79820.73,0.0,0.98766,1e-05,1.85517]
[1777888013897,55.24,79823.32,0.0,0.98768,1e-05,1.85233]
[1777888021634,55.24,79824.05,0.0,0.98768,1e-05,1.85218]
[1777888026987,55.25,79822.74,0.0,0.98767,1e-05,1.85442]
[1777888032022,55.25,79819.36,0.0,0.98763,1e-05,1.85906]
[1777888037057,55.25,79819.47,0.0,0.98763,1e-05,1.85932]
[1777888042093,55.25,79817.17,0.0,0.9876,1e-05,1.86263]
[1777888047128,55.26,79815.83,0.0,0.98759,1e-05,1.86471]
[1777888052163,55.26,79812.77,0.0,0.98757,1e-05,1.86705]
[1777888057201,55.26,79810.06,0.0,0.98754,1e-05,1.87086]
[1777888062234,55.26,79809.29,0.0,0.98753,1e-05,1.87216]
[1777888071296,55.27,79809.12,0.0,0.98752,1e-05,1.87288]
[1777888075324,55.27,79807.18,0.0,0.9875,1e-05,1.87557]
[1777888077338,55.27,79801.72,0.0,0.98744,1e-05,1.8827]
[1777888080360,55.27,79795.34,0.0,0.98738,1e-05,1.89106]
[1777888084388,55.27,79792.75,0.0,0.98735,1e-05,1.89449]
[1777888087409,55.27,79781.97,0.0,0.98724,1e-05,1.90859]
[1777888088415,55.27,79781.47,0.0,0.98723,1e-05,1.90923]
[1777888094458,55.27,79778.85,0.0,0.98721,1e-05,1.91261]
[1777888099492,55.27,79780.36,0.0,0.98722,1e-05,1.9106]
[1777888104528,55.27,79792.02,0.0,0.98734,1e-05,1.89538]
[1777888105535,55.27,79796.31,0.0,0.98739,1e-05,1.88984]
[1777888110570,55.27,79794.8,0.0,0.98737,1e-05,1.89196]
[1777888115605,55.27,79796.93,0.0,0.9874,1e-05,1.88735]
[1777888121647,55.27,79799.35,0.0,0.98743,1e-05,1.88445]
[1777888126684,55.27,79803.25,0.0,0.98746,1e-05,1.87965]
[1777888131718,55.27,79801.85,0.0,0.98745,1e-05,1.88171]
[1777888137760,55.28,79800.55,0.0,0.98743,1e-05,1.88369]
[1777888139773,55.28,79806.39,0.0,0.98749,1e-05,1.87624]
[1777888140781,55.28,79808.63,0.0,0.98751,1e-05,1.87342]
[1777888145819,55.28,79807.04,0.0,0.98749,1e-05,1.87579]
[1777888150854,55.28,79809.46,0.0,0.98752,1e-05,1.87301]
[1777888155888,55.28,79810.1,0.0,0.98752,1e-05,1.87254]
[1777888160923,55.29,79811.91,0.0,0.98754,1e-05,1.87059]
[1777888164952,55.29,79818.1,0.0,0.9876,1e-05,1.86298]
[1777888168979,55.29,79825.59,0.0,0.98767,1e-05,1.85377]
[1777888174015,55.29,79825.61,0.0,0.98768,1e-05,1.85227]
[1777888179049,55.3,79824.57,0.0,0.98766,1e-05,1.85413]
[1777888184084,55.3,79825.39,0.0,0.98767,1e-05,1.8536]
[1777888190127,55.3,79826.31,0.0,0.98767,1e-05,1.85304]
[1777888195161,55.31,79834.13,0.0,0.98774,1e-05,1.8436]
[1777888197175,55.31,79855.93,0.0,0.98796,1e-05,1.8163]
[1777888198182,55.31,79857.91,0.0,0.98798,1e-05,1.81398]
[1777888203220,55.31,79854.35,0.0,0.98793,1e-05,1.81926]
[1777888208255,55.32,79856.48,0.0,0.98795,1e-05,1.81739]
[1777888213292,55.32,79856.32,0.0,0.98794,1e-05,1.81861]
[1777888218334,55.33,79858.28,0.0,0.98795,1e-05,1.81683]
[1777888224376,55.33,79859.72,0.0,0.98797,1e-05,1.81493]
[1777888229409,55.32,79859.46,0.0,0.98798,1e-05,1.81403]
[1777888234445,55.31,79861.27,0.0,0.98802,1e-05,1.80786]
[1777888237466,55.3,79867.27,0.0,0.98809,1e-05,1.79924]
[1777888242501,55.31,79866.63,0.0,0.98807,1e-05,1.80099]
[1777888248544,55.31,79866.2,0.0,0.98806,1e-05,1.80264]
[1777888253581,55.32,79866.21,0.0,0.98805,1e-05,1.80355]
[1777888255593,55.32,79873.62,0.0,0.98812,1e-05,1.7947]
[1777888260628,55.33,79874.72,0.0,0.98812,1e-05,1.79453]
[1777888265663,55.33,79874.26,0.0,0.98811,1e-05,1.79592]
[1777888270698,55.34,79872.25,0.0,0.98809,1e-05,1.79939]
[1777888275732,55.34,79873.02,0.0,0.9881,1e-05,1.79772]
[1777888280768,55.34,79873.56,0.0,0.9881,1e-05,1.79803]
[1777888285802,55.35,79874.17,0.0,0.9881,1e-05,1.79824]
[1777888290838,55.35,79875.22,0.0,0.9881,1e-05,1.7979]
[1777888291844,55.36,79868.37,0.0,0.98804,1e-05,1.80467]
[1777888292852,55.36,79864.1,0.0,0.988,1e-05,1.81018]
[1777888297886,55.36,79864.18,0.0,0.98799,1e-05,1.81093]
[1777888302921,55.37,79864.28,0.0,0.98799,1e-05,1.81166]
[1777888307957,55.37,79863.49,0.0,0.98797,1e-05,1.81351]
[1777888312991,55.38,79862.37,0.0,0.98796,1e-05,1.81577]
[1777888318030,55.38,79858.99,0.0,0.98792,1e-05,1.82086]
[1777888322058,55.39,79853.31,0.0,0.98786,1e-05,1.82865]
[1777888324071,55.39,79851.93,0.0,0.98784,1e-05,1.83069]
[1777888329107,55.39,79850.28,0.0,0.98782,1e-05,1.8335]
[1777888334143,55.4,79848.32,0.0,0.98779,1e-05,1.8367]
[1777888339179,55.4,79850.21,0.0,0.98781,1e-05,1.83503]
[1777888345221,55.41,79850.93,0.0,0.98781,1e-05,1.83499]
[1777888351261,55.41,79851.87,0.0,0.98782,1e-05,1.83268]
[1777888356297,55.42,79848.37,0.0,0.98778,1e-05,1.83783]
[1777888358310,55.42,79842.64,0.0,0.98772,1e-05,1.84538]
[1777888364044,55.42,79840.95,0.0,0.9877,1e-05,1.84832]
[1777888369387,55.43,79841.85,0.0,0.98771,1e-05,1.84783]
[1777888374425,55.43,79841.79,0.0,0.9877,1e-05,1.84855]
[1777888379460,55.43,79842.0,0.0,0.98771,1e-05,1.8478]
[1777888384499,55.41,79840.97,0.0,0.98772,1e-05,1.84651]
[1777888389529,55.4,79847.38,0.0,0.98779,1e-05,1.83667]
[1777888390536,55.4,79853.67,0.0,0.98786,1e-05,1.8283]
[1777888391546,55.39,79853.41,0.0,0.98786,1e-05,1.82782]
[1777888395572,55.39,79858.81,0.0,0.98792,1e-05,1.81986]
[1777888400623,55.37,79859.39,0.0,0.98795,1e-05,1.81686]
[1777888405658,55.36,79858.39,0.0,0.98795,1e-05,1.81625]
[1777888410693,55.35,79858.62,0.0,0.98797,1e-05,1.81411]
[1777888415727,55.34,79858.86,0.0,0.988,1e-05,1.81002]
[1777888420763,55.33,79864.23,0.0,0.98806,1e-05,1.80154]
[1777888425799,55.32,79868.2,0.0,0.98811,1e-05,1.79486]
[1777888430834,55.31,79872.43,0.0,0.98817,1e-05,1.78789]
[1777888435869,55.3,79874.28,0.0,0.9882,1e-05,1.78389]
[1777888440903,55.29,79877.98,0.0,0.98825,1e-05,1.77763]
[1777888442918,55.28,79883.58,0.0,0.9883,1e-05,1.77006]
[1777888447953,55.27,79884.42,0.0,0.98833,1e-05,1.76741]
[1777888452987,55.26,79883.46,0.0,0.98833,1e-05,1.76697]
[1777888458024,55.25,79882.06,0.0,0.98833,1e-05,1.76708]
[1777888463057,55.24,79884.51,0.0,0.98836,1e-05,1.76247]
[1777888466078,55.24,79893.07,0.0,0.98845,1e-05,1.75104]
[1777888471113,55.23,79893.47,0.0,0.98848,1e-05,1.74713]
[1777888476149,55.22,79896.48,0.0,0.98852,1e-05,1.742]
[1777888480177,55.21,79901.12,0.0,0.98857,1e-05,1.73526]
[1777888485212,55.2,79899.87,0.0,0.98857,1e-05,1.73544]
[1777888490246,55.19,79893.64,0.0,0.98852,1e-05,1.74165]
[1777888491254,55.19,79893.26,0.0,0.98852,1e-05,1.74183]
[1777888496288,55.18,79892.73,0.0,0.98852,1e-05,1.74108]
[1777888502331,55.17,79893.9,0.0,0.98855,1e-05,1.73801]
[1777888507367,55.17,79891.52,0.0,0.98854,1e-05,1.73956]
[1777888513083,55.16,79889.05,0.0,0.98852,1e-05,1.74097]
[1777888518118,55.15,79887.63,0.0,0.98852,1e-05,1.74138]
[1777888525492,55.14,79887.21,0.0,0.98853,1e-05,1.74006]
[1777888531534,55.13,79884.23,0.0,0.98853,1e-05,1.74023]
[1777888536569,55.12,79883.69,0.0,0.98853,1e-05,1.73962]
[1777888538258,55.11,79878.61,0.0,0.98849,1e-05,1.74529]
[1777888543618,55.11,79879.63,0.0,0.98851,1e-05,1.74276]
[1777888548653,55.1,79878.94,0.0,0.98851,1e-05,1.74234]
[1777888554697,55.09,79878.45,0.0,0.98852,1e-05,1.74119]
[1777888560740,55.08,79877.15,0.0,0.98852,1e-05,1.7413]
[1777888565773,55.07,79877.1,0.0,0.98853,1e-05,1.74014]
[1777888570809,55.06,79878.55,0.0,0.98855,1e-05,1.73718]
[1777888575845,55.06,79878.12,0.0,0.98855,1e-05,1.73653]
[1777888581886,55.05,79877.09,0.0,0.98855,1e-05,1.73639]
[1777888582894,55.05,79868.66,0.0,0.98848,1e-05,1.74645]
[1777888583903,55.04,79867.68,0.0,0.98847,1e-05,1.7474]
[1777888588944,55.04,79869.72,0.0,0.9885,1e-05,1.74366]
[1777888593980,55.03,79870.25,0.0,0.98852,1e-05,1.73988]
[1777888599015,55.02,79867.28,0.0,0.98851,1e-05,1.74229]
[1777888604050,55.01,79866.09,0.0,0.9885,1e-05,1.7425]
[1777888609086,55.01,79867.82,0.0,0.98853,1e-05,1.73915]
[1777888615127,55.0,79870.55,0.0,0.98857,1e-05,1.73436]
[1777888620162,54.99,79872.52,0.0,0.98859,1e-05,1.73077]
[1777888625196,54.98,79874.67,0.0,0.98862,1e-05,1.727]
[1777888630232,54.98,79875.11,0.0,0.98864,1e-05,1.72533]
[1777888635266,54.97,79875.91,0.0,0.98865,1e-05,1.72323]
[1777888640302,54.96,79876.31,0.0,0.98866,1e-05,1.72163]
[1777888645339,54.95,79871.83,0.0,0.98863,1e-05,1.72572]
[1777888646362,54.95,79851.08,0.0,0.98844,1e-05,1.75105]
[1777888647351,54.95,79850.55,0.0,0.98844,1e-05,1.75115]
[1777888652385,54.94,79845.88,0.0,0.98841,1e-05,1.75387]
[1777888658427,54.93,79845.67,0.0,0.98842,1e-05,1.75252]
[1777888663463,54.92,79845.81,0.0,0.98843,1e-05,1.75104]
[1777888668498,54.92,79844.49,0.0,0.98843,1e-05,1.75135]
[1777888674540,54.91,79846.44,0.0,0.98846,1e-05,1.74736]
[1777888675547,54.91,79853.54,0.0,0.98853,1e-05,1.73841]
[1777888676553,54.9,79855.14,0.0,0.98855,1e-05,1.7362]
[1777888681589,54.9,79852.6,0.0,0.98853,1e-05,1.73808]
[1777888686624,54.89,79856.6,0.0,0.98858,1e-05,1.73197]
[1777888691659,54.88,79855.16,0.0,0.98857,1e-05,1.73307]
[1777888694680,54.88,79850.54,0.0,0.98853,1e-05,1.73796]
[1777888699715,54.87,79847.12,0.0,0.98851,1e-05,1.74088]
[1777888704750,54.86,79843.83,0.0,0.98849,1e-05,1.74365]
[1777888709784,54.86,79842.56,0.0,0.98849,1e-05,1.74396]
[1777888714820,54.85,79840.15,0.0,0.98849,1e-05,1.74357]
[1777888719854,54.84,79837.0,0.0,0.98847,1e-05,1.74628]
[1777888727579,54.83,79837.73,0.0,0.98848,1e-05,1.7438]
[1777888732946,54.82,79834.41,0.0,0.98846,1e-05,1.74655]
[1777888737981,54.82,79827.99,0.0,0.98841,1e-05,1.75331]
[1777888743016,54.81,79825.8,0.0,0.9884,1e-05,1.75481]
[1777888746037,54.8,79818.52,0.0,0.98833,1e-05,1.76309]
[1777888750065,54.8,79816.89,0.0,0.98833,1e-05,1.76408]
[1777888755100,54.79,79819.02,0.0,0.98836,1e-05,1.76018]
[1777888760139,54.78,79823.91,0.0,0.98841,1e-05,1.75292]
[1777888765172,54.77,79825.91,0.0,0.98844,1e-05,1.74926]
[1777888770211,54.77,79828.32,0.0,0.98847,1e-05,1.74513]
[1777888775243,54.76,79827.33,0.0,0.98848,1e-05,1.74328]
[1777888780279,54.75,79828.74,0.0,0.98851,1e-05,1.74043]
[1777888785314,54.75,79829.45,0.0,0.98852,1e-05,1.73846]
[1777888790349,54.74,79827.93,0.0,0.98852,1e-05,1.73923]
[1777888795385,54.73,79829.23,0.0,0.98854,1e-05,1.73653]
[1777888801427,54.73,79827.79,0.0,0.98853,1e-05,1.73719]
[1777888802434,54.72,79853.71,0.0,0.98878,1e-05,1.7052]
[1777888803440,54.72,79851.51,0.0,0.98876,1e-05,1.70769]
[1777888806462,54.72,79864.66,0.0,0.98888,1e-05,1.69136]
[1777888807470,54.72,79856.19,0.0,0.98881,1e-05,1.70141]
[1777888808475,54.72,79857.05,0.0,0.98882,1e-05,1.70022]
[1777888813511,54.71,79848.35,0.0,0.98874,1e-05,1.70996]
[1777888815525,54.71,79845.29,0.0,0.98871,1e-05,1.71332]
[1777888818547,54.71,79835.09,0.0,0.98862,1e-05,1.72519]
[1777888819554,54.71,79833.57,0.0,0.98861,1e-05,1.72685]
[1777888823582,54.7,79828.15,0.0,0.98857,1e-05,1.73267]
[1777888827610,54.7,79823.07,0.0,0.98852,1e-05,1.73806]
[1777888832645,54.69,79824.57,0.0,0.98856,1e-05,1.73322]
[1777888837680,54.68,79826.98,0.0,0.98859,1e-05,1.7292]
[1777888843722,54.67,79827.24,0.0,0.9886,1e-05,1.7276]
[1777888846742,54.67,79823.69,0.0,0.98857,1e-05,1.73129]
[1777888850441,54.66,79816.87,0.0,0.98851,1e-05,1.73875]
[1777888853796,54.66,79805.24,0.0,0.98841,1e-05,1.75238]
[1777888854802,54.66,79805.11,0.0,0.98841,1e-05,1.75229]
[1777888860511,54.65,79805.77,0.0,0.98843,1e-05,1.74996]
[1777888865878,54.64,79802.97,0.0,0.98841,1e-05,1.75221]
[1777888871920,54.63,79801.91,0.0,0.98841,1e-05,1.75206]
[1777888875949,54.63,79793.97,0.0,0.98834,1e-05,1.76093]
[1777888876955,54.63,79788.74,0.0,0.98829,1e-05,1.76718]
[1777888880651,54.62,79778.47,0.0,0.9882,1e-05,1.77894]
[1777888882998,54.62,79783.59,0.0,0.98826,1e-05,1.77197]
[1777888888033,54.61,79784.83,0.0,0.98828,1e-05,1.76904]
[1777888893068,54.6,79787.53,0.0,0.98833,1e-05,1.76239]
[1777888895081,54.6,79794.66,0.0,0.9884,1e-05,1.75301]
[1777888896089,54.59,79792.38,0.0,0.98838,1e-05,1.75534]
[1777888901123,54.58,79793.45,0.0,0.9884,1e-05,1.75276]
[1777888906161,54.58,79791.78,0.0,0.9884,1e-05,1.75359]
[1777888911194,54.57,79788.78,0.0,0.98838,1e-05,1.75605]
[1777888916230,54.56,79789.07,0.0,0.98839,1e-05,1.7544]
[1777888921266,54.55,79778.33,0.0,0.9883,1e-05,1.76619]
[1777888922272,54.55,79761.76,0.0,0.98814,1e-05,1.78696]
[1777888923280,54.55,79760.47,0.0,0.98813,1e-05,1.78827]
[1777888925298,54.55,79724.78,0.0,0.98777,1e-05,1.83341]
[1777888926305,54.54,79695.27,0.0,0.98748,1e-05,1.87096]
[1777888927312,54.54,79684.84,0.0,0.98737,1e-05,1.8849]
[1777888928319,54.54,79697.52,0.0,0.9875,1e-05,1.86778]
[1777888929326,54.54,79698.52,0.0,0.98752,1e-05,1.86602]
[1777888932347,54.53,79691.94,0.0,0.98746,1e-05,1.87324]
[1777888937382,54.52,79688.55,0.0,0.98744,1e-05,1.87533]
[1777888938390,54.52,79679.12,0.0,0.98734,1e-05,1.88773]
[1777888939402,54.51,79652.51,0.0,0.98707,1e-05,1.92209]
[1777888940403,54.48,79622.58,0.0,0.9868,1e-05,1.95685]
[1777888941412,54.44,79617.38,0.0,0.98679,1e-05,1.95772]
[1777888942417,54.41,79615.41,0.0,0.98682,1e-05,1.95421]
[1777888945437,54.27,79612.51,0.0,0.98697,1e-05,1.93427]
[1777888946446,54.24,79606.82,0.0,0.98696,1e-05,1.93609]
[1777888947453,54.2,79599.88,0.0,0.98693,1e-05,1.93958]
[1777888948459,54.2,79616.69,0.0,0.98711,1e-05,1.9169]
[1777888949466,54.17,79613.97,0.0,0.98712,1e-05,1.91518]
[1777888951480,54.11,79624.22,0.0,0.98732,1e-05,1.88908]
[1777888952486,54.08,79623.52,0.0,0.98735,1e-05,1.88519]
[1777888953494,54.06,79630.4,0.0,0.98746,1e-05,1.87141]
[1777888954500,54.03,79631.7,0.0,0.98751,1e-05,1.8653]
[1777888959538,53.89,79628.94,0.0,0.98767,1e-05,1.84426]
[1777888962562,53.84,79624.34,0.0,0.98768,1e-05,1.84225]
[1777888963565,53.81,79614.63,0.0,0.98762,1e-05,1.85092]
[1777888964572,53.79,79608.82,0.0,0.98759,1e-05,1.85442]
[1777888967593,53.74,79596.15,0.0,0.98752,1e-05,1.86254]
[1777888971626,53.73,79572.79,0.0,0.98729,1e-05,1.89242]
[1777888972633,53.7,79557.02,0.0,0.98716,1e-05,1.90805]
[1777888974649,53.71,79565.1,0.0,0.98724,1e-05,1.89871]
[1777888976666,53.72,79560.64,0.0,0.98718,1e-05,1.9062]
[1777888978677,53.72,79547.08,0.0,0.98702,1e-05,1.92559]
[1777888980691,53.73,79555.97,0.0,0.98711,1e-05,1.91442]
[1777888982731,53.73,79461.09,0.0,0.98606,1e-05,2.04649]
[1777888983745,53.72,79433.03,0.0,0.98574,1e-05,2.08569]
[1777888984745,53.71,79428.9,0.0,0.98571,1e-05,2.08933]
[1777888985753,53.71,79439.35,0.0,0.98584,1e-05,2.07394]
[1777888986760,53.71,79425.11,0.0,0.98567,1e-05,2.09439]
[1777888987781,53.69,79422.02,0.0,0.98565,1e-05,2.09642]
[1777888988774,53.68,79458.87,0.0,0.9861,1e-05,2.04077]
[1777888989781,53.67,79457.68,0.0,0.9861,1e-05,2.04098]
[1777888990796,53.66,79470.52,0.0,0.98626,1e-05,2.02123]
[1777888991795,53.66,79467.58,0.0,0.98623,1e-05,2.02529]
[1777888992808,53.65,79440.92,0.0,0.98594,1e-05,2.06146]
[1777888993819,53.64,79434.11,0.0,0.98587,1e-05,2.06933]
[1777888994819,53.64,79457.76,0.0,0.98615,1e-05,2.03525]
[1777888995832,53.64,79473.55,0.0,0.98633,1e-05,2.01274]
[1777888999859,53.64,79482.49,0.0,0.98643,1e-05,1.9998]
[1777889001874,53.64,79487.64,0.0,0.98649,1e-05,1.99244]
[1777889003888,53.64,79499.3,0.0,0.98662,1e-05,1.97607]
[1777889005902,53.64,79491.7,0.0,0.98654,1e-05,1.9866]
[1777889006909,53.64,79498.18,0.0,0.98661,1e-05,1.97752]
[1777889007916,53.63,79486.12,0.0,0.98647,1e-05,1.99432]
[1777889010938,53.63,79499.9,0.0,0.98663,1e-05,1.97489]
[1777889012951,53.63,79518.46,0.0,0.98685,1e-05,1.94713]
[1777889015972,53.63,79528.09,0.0,0.98695,1e-05,1.93398]
[1777889017696,53.63,79545.32,0.0,0.98714,1e-05,1.91057]
[1777889017986,53.64,79545.32,0.0,0.98714,1e-05,1.91065]
[1777889018992,53.64,79552.53,0.0,0.98721,1e-05,1.901]
[1777889021724,53.66,79456.37,0.0,0.98611,1e-05,2.03961]
[1777889022732,53.66,79447.31,0.0,0.986,1e-05,2.05244]
[1777889023033,53.66,79446.55,0.0,0.986,1e-05,2.05336]
[1777889024042,53.65,79403.84,0.0,0.98552,1e-05,2.11266]
[1777889025055,53.63,79411.39,0.0,0.98563,1e-05,2.09909]
[1777889027066,53.62,79428.91,0.0,0.98585,1e-05,2.07089]
[1777889028073,53.62,79422.55,0.0,0.98578,1e-05,2.0799]
[1777889029080,53.62,79427.76,0.0,0.98584,1e-05,2.07215]
[1777889032805,53.61,79409.07,0.0,0.98563,1e-05,2.09872]
[1777889033109,53.6,79409.49,0.0,0.98565,1e-05,2.0957]
[1777889034116,53.59,79404.4,0.0,0.98561,1e-05,2.10066]
[1777889036130,53.59,79393.3,0.0,0.98548,1e-05,2.11673]
[1777889037141,53.57,79408.02,0.0,0.98568,1e-05,2.0922]
[1777889038145,53.55,79386.69,0.0,0.98545,1e-05,2.12072]
[1777889039155,53.54,79364.65,0.0,0.98521,1e-05,2.15012]
[1777889040182,53.52,79339.12,0.0,0.98493,1e-05,2.18455]
[1777889042881,53.49,79311.9,0.0,0.98463,1e-05,2.22148]
[1777889043179,53.47,79311.9,0.0,0.98466,1e-05,2.21697]
[1777889045193,53.42,79294.41,0.0,0.98452,1e-05,2.23462]
[1777889046204,53.42,79282.0,0.0,0.98436,1e-05,2.25384]
[1777889047212,53.39,79264.69,0.0,0.98418,1e-05,2.27579]
[1777889048221,53.37,79237.19,0.0,0.98386,1e-05,2.31373]
[1777889049942,53.3,79240.15,0.0,0.984,1e-05,2.29687]
[1777889051249,53.27,79295.32,0.0,0.98475,1e-05,2.20526]
[1777889052249,53.28,79288.08,0.0,0.98466,1e-05,2.21719]
[1777889053266,53.25,79286.01,0.0,0.98466,1e-05,2.21605]
[1777889054283,53.23,79263.88,0.0,0.98442,1e-05,2.24597]
[1777889055297,53.21,79232.43,0.0,0.98405,1e-05,2.29046]
[1777889056294,53.18,79257.87,0.0,0.98442,1e-05,2.24495]
[1777889057298,53.15,79262.78,0.0,0.98453,1e-05,2.23256]
[1777889060021,53.09,79269.0,0.0,0.98471,1e-05,2.21009]
[1777889061326,53.07,79258.62,0.0,0.98461,1e-05,2.22205]
[1777889062333,53.04,79231.12,0.0,0.98429,1e-05,2.26061]
[1777889063340,53.02,79227.43,0.0,0.98428,1e-05,2.26141]
[1777889064347,52.97,79239.91,0.0,0.98452,1e-05,2.23241]
[1777889065356,52.94,79229.61,0.0,0.98443,1e-05,2.24377]
[1777889067378,52.92,79217.35,0.0,0.98431,1e-05,2.25846]
[1777889068384,52.92,79217.52,0.0,0.98431,1e-05,2.2577]
[1777889069390,52.89,79235.86,0.0,0.98459,1e-05,2.22423]
[1777889070398,52.89,79211.34,0.0,0.98427,1e-05,2.26218]
[1777889071408,52.87,79205.08,0.0,0.98425,1e-05,2.2649]
[1777889072415,52.82,79201.86,0.0,0.98428,1e-05,2.26015]
[1777889073422,52.81,79193.87,0.0,0.98418,1e-05,2.27228]
[1777889075443,52.79,79186.24,0.0,0.98413,1e-05,2.27903]
[1777889080481,52.73,79184.35,0.0,0.9842,1e-05,2.27035]
[1777889082492,52.7,79201.18,0.0,0.98446,1e-05,2.23858]
[1777889083500,52.7,79215.15,0.0,0.98464,1e-05,2.21636]
[1777889084505,52.69,79226.65,0.0,0.98479,1e-05,2.19816]
[1777889086531,52.69,79232.14,0.0,0.98487,1e-05,2.18898]
[1777889087530,52.69,79237.83,0.0,0.98494,1e-05,2.1799]
[1777889090552,52.68,79230.11,0.0,0.98485,1e-05,2.19078]
[1777889091558,52.68,79235.41,0.0,0.98492,1e-05,2.18228]
[1777889094579,52.68,79229.2,0.0,0.98485,1e-05,2.19082]
[1777889095586,52.68,79220.14,0.0,0.98474,1e-05,2.20448]
[1777889096594,52.67,79216.9,0.0,0.9847,1e-05,2.20913]
[1777889097600,52.67,79229.66,0.0,0.98487,1e-05,2.18899]
[1777889098608,52.67,79230.15,0.0,0.98487,1e-05,2.18788]
[1777889099615,52.67,79219.37,0.0,0.98474,1e-05,2.2042]
[1777889100632,52.67,79231.93,0.0,0.9849,1e-05,2.18479]
[1777889101636,52.65,79199.94,0.0,0.98452,1e-05,2.23063]
[1777889102643,52.65,79191.08,0.0,0.98441,1e-05,2.24454]
[1777889103647,52.62,79214.46,0.0,0.98475,1e-05,2.20316]
[1777889104653,52.6,79220.52,0.0,0.98486,1e-05,2.19009]
[1777889105661,52.6,79209.1,0.0,0.98471,1e-05,2.20744]
[1777889106671,52.58,79199.11,0.0,0.98462,1e-05,2.21926]
[1777889107674,52.56,79191.19,0.0,0.98455,1e-05,2.2277]
[1777889108680,52.54,79188.26,0.0,0.98454,1e-05,2.22823]
[1777889111711,52.48,79173.47,0.0,0.98445,1e-05,2.2395]
[1777889112709,52.46,79171.09,0.0,0.98445,1e-05,2.23906]
[1777889116736,52.41,79167.26,0.0,0.98447,1e-05,2.23592]
[1777889120806,52.35,79150.81,0.0,0.98436,1e-05,2.24977]
[1777889121777,52.33,79137.38,0.0,0.98422,1e-05,2.26678]
[1777889122785,52.32,79136.82,0.0,0.98421,1e-05,2.26721]
[1777889125813,52.32,79142.46,0.0,0.9843,1e-05,2.25682]
[1777889126819,52.29,79149.86,0.0,0.98443,1e-05,2.24063]
[1777889127829,52.27,79148.93,0.0,0.98445,1e-05,2.23794]
[1777889128833,52.25,79158.42,0.0,0.98461,1e-05,2.21887]
[1777889129841,52.23,79158.53,0.0,0.98464,1e-05,2.21494]
[1777889132865,52.18,79178.24,0.0,0.98499,1e-05,2.17125]
[1777889133869,52.18,79164.5,0.0,0.98482,1e-05,2.19231]
[1777889134882,52.16,79157.69,0.0,0.98476,1e-05,2.19971]
[1777889135885,52.14,79174.69,0.0,0.985,1e-05,2.16989]
[1777889136892,52.14,79182.94,0.0,0.98511,1e-05,2.15686]
[1777889137913,52.14,79180.99,0.0,0.98509,1e-05,2.1596]
[1777889139922,52.14,79174.12,0.0,0.98501,1e-05,2.16968]
[1777889140993,52.13,79166.31,0.0,0.98491,1e-05,2.18151]
[1777889141947,52.13,79159.93,0.0,0.98483,1e-05,2.19114]
[1777889142954,52.13,79133.29,0.0,0.98449,1e-05,2.2327]
[1777889143963,52.13,79120.62,0.0,0.98433,1e-05,2.25244]
[1777889144971,52.11,79119.63,0.0,0.98435,1e-05,2.24961]
[1777889148008,52.06,79127.56,0.0,0.98452,1e-05,2.22842]
[1777889150031,52.04,79128.82,0.0,0.98457,1e-05,2.22197]
[1777889151016,52.02,79123.25,0.0,0.98454,1e-05,2.22642]
[1777889152024,52.02,79119.01,0.0,0.98448,1e-05,2.23275]
[1777889154038,51.97,79131.19,0.0,0.98471,1e-05,2.20555]
[1777889155048,51.97,79130.14,0.0,0.9847,1e-05,2.20684]
[1777889160081,51.96,79125.74,0.0,0.98465,1e-05,2.21197]
[1777889162107,51.96,79114.69,0.0,0.98452,1e-05,2.22875]
[1777889163113,51.96,79105.35,0.0,0.9844,1e-05,2.24322]
[1777889164112,51.96,79094.17,0.0,0.98425,1e-05,2.2607]
[1777889165118,51.95,79089.18,0.0,0.98419,1e-05,2.26827]
[1777889166125,51.95,79082.35,0.0,0.9841,1e-05,2.27883]
[1777889167138,51.93,79073.09,0.0,0.98402,1e-05,2.28903]
[1777889168145,51.9,79071.49,0.0,0.98404,1e-05,2.28667]
[1777889173177,51.78,79069.77,0.0,0.98421,1e-05,2.26579]
[1777889176201,51.74,79083.08,0.0,0.98446,1e-05,2.23524]
[1777889177207,51.73,79068.08,0.0,0.98426,1e-05,2.25893]
[1777889178214,51.71,79069.8,0.0,0.98432,1e-05,2.2519]
[1777889183250,51.67,79070.44,0.0,0.9844,1e-05,2.24142]
[1777889188297,51.66,79070.26,0.0,0.98442,1e-05,2.23972]
[1777889191039,51.65,79063.89,0.0,0.98436,1e-05,2.24651]
[1777889193327,51.65,79020.41,0.0,0.98378,1e-05,2.31649]
[1777889194337,51.62,79018.63,0.0,0.9838,1e-05,2.31417]
[1777889195337,51.59,79008.07,0.0,0.98369,1e-05,2.32641]
[1777889196342,51.57,79003.74,0.0,0.98368,1e-05,2.32818]
[1777889198358,51.51,78995.44,0.0,0.98365,1e-05,2.33112]
[1777889199366,51.49,78987.81,0.0,0.98359,1e-05,2.33839]
[1777889201130,51.43,78959.64,0.0,0.98329,1e-05,2.37433]
[1777889202390,51.4,78960.39,0.0,0.98335,1e-05,2.36687]
[1777889203416,51.42,78951.81,0.0,0.9832,1e-05,2.38439]
[1777889204420,51.43,78926.8,0.0,0.98282,1e-05,2.4298]
[1777889205413,51.44,78885.26,0.0,0.98219,1e-05,2.50401]
[1777889206419,51.44,78887.44,0.0,0.98222,1e-05,2.50085]
[1777889207426,51.47,78892.73,0.0,0.98225,1e-05,2.49704]
[1777889211206,51.5,78875.98,0.0,0.98194,2e-05,2.53395]
[1777889212463,51.5,78874.1,0.0,0.98191,2e-05,2.53742]
[1777889213467,51.53,78866.85,0.0,0.98176,2e-05,2.55519]
[1777889214477,51.55,78868.06,0.0,0.98174,2e-05,2.55756]
[1777889216488,51.59,78886.47,0.0,0.98195,2e-05,2.53372]
[1777889217496,51.61,78887.45,0.0,0.98192,2e-05,2.5368]
[1777889218502,51.63,78881.4,0.0,0.98179,2e-05,2.5523]
[1777889219508,51.66,78881.27,0.0,0.98175,2e-05,2.55703]
[1777889222534,51.72,78865.44,0.0,0.9814,2e-05,2.59846]
[1777889223545,51.73,78854.31,0.0,0.98119,2e-05,2.6223]
[1777889224548,51.75,78823.9,0.0,0.98069,2e-05,2.68122]
[1777889225567,51.76,78803.66,0.0,0.98034,2e-05,2.72104]
[1777889226564,51.77,78789.12,0.0,0.98009,2e-05,2.74986]
[1777889227572,51.77,78800.25,0.0,0.98027,2e-05,2.73006]
[1777889228579,51.78,78793.13,0.0,0.98014,2e-05,2.74481]
[1777889229585,51.78,78766.65,0.0,0.97969,2e-05,2.796]
[1777889230593,51.78,78752.95,0.0,0.97946,2e-05,2.82246]
[1777889231612,51.78,78725.56,0.0,0.979,2e-05,2.87518]
[1777889232609,51.78,78686.18,0.0,0.97832,2e-05,2.95201]
[1777889233619,51.77,78692.08,0.0,0.97844,2e-05,2.93843]
[1777889234630,51.77,78731.55,0.0,0.97914,2e-05,2.8595]
[1777889235632,51.76,78712.68,0.0,0.97882,2e-05,2.896]
[1777889236645,51.76,78740.26,0.0,0.97929,2e-05,2.84152]
[1777889237647,51.76,78767.47,0.0,0.97975,2e-05,2.78946]
[1777889238657,51.77,78814.1,0.0,0.9805,2e-05,2.70282]
[1777889239678,51.77,78822.61,0.0,0.98064,2e-05,2.68731]
[1777889240687,51.77,78843.91,0.0,0.98097,2e-05,2.64847]
[1777889241686,51.77,78860.58,0.0,0.98123,2e-05,2.6185]
[1777889242693,51.77,78874.93,0.0,0.98145,2e-05,2.59301]
[1777889243700,51.77,78869.14,0.0,0.98135,2e-05,2.60386]
[1777889244706,51.78,78878.7,0.0,0.9815,2e-05,2.5871]
[1777889245715,51.78,78887.1,0.0,0.98162,2e-05,2.57251]
[1777889246721,51.78,78885.53,0.0,0.98159,2e-05,2.57578]
[1777889247728,51.78,78892.94,0.0,0.9817,2e-05,2.56303]
[1777889248744,51.78,78896.8,0.0,0.98176,2e-05,2.55612]
[1777889250760,51.78,78903.17,0.0,0.98186,2e-05,2.54477]
[1777889251763,51.79,78918.35,0.0,0.9821,1e-05,2.51655]
[1777889252790,51.79,78921.63,0.0,0.98214,1e-05,2.51083]
[1777889253778,51.79,78939.72,0.0,0.98241,1e-05,2.47935]
[1777889254785,51.79,78940.98,0.0,0.98243,1e-05,2.47727]
[1777889255795,51.79,78949.7,0.0,0.98255,1e-05,2.4623]
[1777889256799,51.79,78957.12,0.0,0.98266,1e-05,2.44966]
[1777889257806,51.79,78959.98,0.0,0.9827,1e-05,2.44506]
[1777889258813,51.79,78966.57,0.0,0.9828,1e-05,2.43378]
[1777889259820,51.79,78955.06,0.0,0.98263,1e-05,2.45383]
[1777889260827,51.79,78949.58,0.0,0.98255,1e-05,2.46339]
[1777889262842,51.79,78944.34,0.0,0.98247,1e-05,2.47266]
[1777889263915,51.79,78933.58,0.0,0.98231,1e-05,2.4914]
[1777889264864,51.79,78924.82,0.0,0.98218,1e-05,2.50668]
[1777889265885,51.79,78893.57,0.0,0.98171,2e-05,2.56184]
[1777889266880,51.79,78870.66,0.0,0.98136,2e-05,2.60279]
[1777889267885,51.79,78866.18,0.0,0.98129,2e-05,2.61074]
[1777889268905,51.79,78854.7,0.0,0.98111,2e-05,2.63139]
[1777889269898,51.79,78855.52,0.0,0.98113,2e-05,2.62972]
[1777889270908,51.79,78870.01,0.0,0.98135,2e-05,2.60335]
[1777889271913,51.79,78857.58,0.0,0.98116,2e-05,2.62569]
[1777889272919,51.79,78839.69,0.0,0.98088,2e-05,2.65812]
[1777889273990,51.79,78825.95,0.0,0.98067,2e-05,2.68315]
[1777889274940,51.78,78805.14,0.0,0.98034,2e-05,2.72113]
[1777889275950,51.79,78790.52,0.0,0.9801,2e-05,2.74865]
[1777889277962,51.78,78780.93,0.0,0.97995,2e-05,2.76648]
[1777889278969,51.78,78772.43,0.0,0.97981,2e-05,2.78256]
[1777889279978,51.78,78780.21,0.0,0.97993,2e-05,2.76794]
[1777889280990,51.79,78795.01,0.0,0.98017,2e-05,2.74021]
[1777889282002,51.79,78788.52,0.0,0.98007,2e-05,2.75273]
[1777889283015,51.79,78760.59,0.0,0.9796,2e-05,2.80629]
[1777889284039,51.79,78744.58,0.0,0.97933,2e-05,2.83698]
[1777889285025,51.79,78742.91,0.0,0.9793,2e-05,2.8403]
[1777889286030,51.79,78718.52,0.0,0.97888,2e-05,2.88767]
[1777889287038,51.79,78706.03,0.0,0.97868,2e-05,2.91135]
[1777889288053,51.78,78687.08,0.0,0.97836,2e-05,2.94759]
[1777889289051,51.77,78679.82,0.0,0.97824,2e-05,2.96022]
[1777889290061,51.77,78689.74,0.0,0.97843,2e-05,2.93851]
[1777889291064,51.76,78691.17,0.0,0.97847,2e-05,2.93403]
[1777889293087,51.74,78708.73,0.0,0.97881,2e-05,2.89647]
[1777889294093,51.74,78693.11,0.0,0.97854,2e-05,2.92621]
[1777889295100,51.73,78672.23,0.0,0.97819,2e-05,2.96613]
[1777889296107,51.72,78666.38,0.0,0.9781,2e-05,2.97562]
[1777889298124,51.7,78678.32,0.0,0.97835,2e-05,2.94737]
[1777889299128,51.69,78691.98,0.0,0.97863,2e-05,2.91623]
[1777889301143,51.68,78682.66,0.0,0.97848,2e-05,2.93332]
[1777889302149,51.68,78662.5,0.0,0.97812,2e-05,2.97314]
[1777889303162,51.68,78648.73,0.0,0.97788,2e-05,3.00078]
[1777889304169,51.67,78649.96,0.0,0.97793,2e-05,2.99531]
[1777889309209,51.62,78657.99,0.0,0.97816,2e-05,2.96899]
[1777889310214,51.61,78664.51,0.0,0.9783,2e-05,2.95358]
[1777889311228,51.61,78674.18,0.0,0.97849,2e-05,2.93149]
[1777889312230,51.61,78677.09,0.0,0.97854,2e-05,2.92557]
[1777889313238,51.61,78670.35,0.0,0.97842,2e-05,2.93879]
[1777889314245,51.61,78660.01,0.0,0.97824,2e-05,2.95921]
[1777889315256,51.61,78653.91,0.0,0.97813,2e-05,2.97141]
[1777889316273,51.61,78628.88,0.0,0.97769,2e-05,3.02165]
[1777889317272,51.59,78623.27,0.0,0.97761,2e-05,3.02979]
[1777889318277,51.58,78629.46,0.0,0.97775,2e-05,3.01405]
[1777889319285,51.58,78630.33,0.0,0.97777,2e-05,3.01199]
[1777889321300,51.58,78642.22,0.0,0.97799,2e-05,2.98743]
[1777889322306,51.57,78655.3,0.0,0.97824,2e-05,2.95882]
[1777889323313,51.56,78662.67,0.0,0.97839,2e-05,2.94222]
[1777889324323,51.56,78667.33,0.0,0.97847,2e-05,2.93279]
[1777889329358,51.55,78661.54,0.0,0.97838,2e-05,2.94352]
[1777889332382,51.54,78670.88,0.0,0.97856,2e-05,2.92276]
[1777889333391,51.54,78655.57,0.0,0.97829,2e-05,2.95306]
[1777889334400,51.54,78641.22,0.0,0.97804,2e-05,2.98181]
[1777889335403,51.54,78637.12,0.0,0.97797,2e-05,2.98964]
[1777889337419,51.54,78648.24,0.0,0.97817,2e-05,2.9668]
[1777889338427,51.53,78650.63,0.0,0.97823,2e-05,2.95994]
[1777889341450,51.51,78672.79,0.0,0.97867,2e-05,2.91023]
[1777889342456,51.51,78670.15,0.0,0.97863,2e-05,2.91534]
[1777889343466,51.5,78642.67,0.0,0.97814,2e-05,2.96996]
[1777889344474,51.5,78650.13,0.0,0.97829,2e-05,2.95293]
[1777889345479,51.49,78656.71,0.0,0.97842,2e-05,2.938]
[1777889346515,51.48,78662.3,0.0,0.97854,2e-05,2.92534]
[1777889347494,51.47,78680.48,0.0,0.97886,2e-05,2.8881]
[1777889348500,51.47,78693.17,0.0,0.97908,2e-05,2.86317]
[1777889349508,51.47,78695.72,0.0,0.97913,2e-05,2.85817]
[1777889350518,51.47,78711.93,0.0,0.9794,2e-05,2.82668]
[1777889352324,51.47,78737.09,0.0,0.97983,2e-05,2.77849]
[1777889353538,51.48,78726.52,0.0,0.97965,2e-05,2.79882]
[1777889354552,51.48,78726.0,0.0,0.97964,2e-05,2.7999]
[1777889356558,51.48,78718.3,0.0,0.97951,2e-05,2.81486]
[1777889358573,51.48,78725.44,0.0,0.97963,2e-05,2.80126]
[1777889359579,51.48,78710.35,0.0,0.97937,2e-05,2.83042]
[1777889360594,51.48,78706.54,0.0,0.97931,2e-05,2.83784]
[1777889362400,51.48,78699.01,0.0,0.97918,2e-05,2.85246]
[1777889363609,51.48,78720.6,0.0,0.97954,2e-05,2.81067]
[1777889364617,51.48,78725.64,0.0,0.97963,2e-05,2.80106]
[1777889365623,51.48,78734.93,0.0,0.97978,2e-05,2.78336]
[1777889366631,51.48,78747.01,0.0,0.97998,2e-05,2.76047]
[1777889367639,51.48,78756.18,0.0,0.98013,2e-05,2.74326]
[1777889368644,51.48,78775.05,0.0,0.98044,2e-05,2.70798]
[1777889369657,51.48,78776.33,0.0,0.98046,2e-05,2.70583]
[1777889372470,51.48,78789.21,0.0,0.98068,2e-05,2.68004]
[1777889373683,51.49,78788.93,0.0,0.98067,2e-05,2.68085]
[1777889374689,51.49,78783.12,0.0,0.98057,2e-05,2.69193]
[1777889375696,51.49,78787.29,0.0,0.98064,2e-05,2.68444]
[1777889377715,51.49,78789.3,0.0,0.98067,2e-05,2.68127]
[1777889381739,51.5,78796.15,0.0,0.98076,2e-05,2.67002]
[1777889386773,51.5,78817.54,0.0,0.98109,2e-05,2.63187]
[1777889387781,51.51,78828.49,0.0,0.98126,2e-05,2.61265]
[1777889388788,51.51,78833.58,0.0,0.98134,2e-05,2.60341]
[1777889389795,51.51,78839.63,0.0,0.98142,2e-05,2.59328]
[1777889390804,51.51,78851.42,0.0,0.9816,2e-05,2.57204]
[1777889391814,51.51,78846.5,0.0,0.98153,2e-05,2.58134]
[1777889392817,51.52,78833.76,0.0,0.98132,2e-05,2.60518]
[1777889395838,51.52,78824.31,0.0,0.98116,2e-05,2.62349]
[1777889397851,51.52,78835.06,0.0,0.98133,2e-05,2.60471]
[1777889399865,51.53,78827.35,0.0,0.9812,2e-05,2.61947]
[1777889401895,51.53,78821.16,0.0,0.9811,2e-05,2.63111]
[1777889402896,51.53,78796.37,0.0,0.9807,2e-05,2.67705]
[1777889403905,51.53,78775.18,0.0,0.98036,2e-05,2.71678]
[1777889404913,51.53,78767.62,0.0,0.98023,2e-05,2.73117]
[1777889405919,51.53,78765.41,0.0,0.9802,2e-05,2.7355]
[1777889406923,51.54,78755.21,0.0,0.98003,2e-05,2.75492]
[1777889407932,51.54,78752.35,0.0,0.97998,2e-05,2.76048]
[1777889410952,51.54,78757.57,0.0,0.98006,2e-05,2.75099]
[1777889411960,51.54,78763.39,0.0,0.98016,2e-05,2.74015]
[1777889412966,51.54,78762.15,0.0,0.98013,2e-05,2.74265]
[1777889413984,51.54,78756.03,0.0,0.98003,2e-05,2.75437]
[1777889417001,51.54,78762.79,0.0,0.98014,2e-05,2.74203]
[1777889420029,51.54,78765.11,0.0,0.98017,2e-05,2.73815]
[1777889422042,51.55,78743.45,0.0,0.97981,2e-05,2.77952]
[1777889423049,51.55,78739.43,0.0,0.97975,2e-05,2.78729]
[1777889424083,51.55,78733.87,0.0,0.97965,2e-05,2.79801]
[1777889425103,51.55,78722.89,0.0,0.97947,2e-05,2.81916]
[1777889426078,51.55,78701.93,0.0,0.97911,2e-05,2.85976]
[1777889428092,51.55,78693.18,0.0,0.97896,2e-05,2.8768]
[1777889429105,51.55,78691.29,0.0,0.97893,2e-05,2.88043]
[1777889431115,51.55,78696.77,0.0,0.97904,2e-05,2.86694]
[1777889433143,51.55,78705.91,0.0,0.9792,2e-05,2.84905]
[1777889434145,51.55,78708.11,0.0,0.97924,2e-05,2.84477]
[1777889435149,51.55,78723.65,0.0,0.9795,2e-05,2.81474]
[1777889436157,51.55,78734.13,0.0,0.97967,2e-05,2.79514]
[1777889437167,51.55,78734.81,0.0,0.97968,2e-05,2.79438]
[1777889441200,51.56,78747.95,0.0,0.97988,2e-05,2.77148]
[1777889442206,51.56,78767.4,0.0,0.9802,2e-05,2.73527]
[1777889443232,51.57,78781.26,0.0,0.98042,2e-05,2.70991]
[1777889444225,51.57,78799.43,0.0,0.9807,2e-05,2.67753]
[1777889445231,51.57,78792.6,0.0,0.98059,2e-05,2.69019]
[1777889446237,51.57,78788.92,0.0,0.98052,2e-05,2.69774]
[1777889447246,51.58,78782.75,0.0,0.98042,2e-05,2.70993]
[1777889448252,51.58,78785.19,0.0,0.98045,2e-05,2.70605]
[1777889451283,51.59,78773.85,0.0,0.98025,2e-05,2.72933]
[1777889452283,51.59,78755.12,0.0,0.97993,2e-05,2.76531]
[1777889453293,51.6,78721.81,0.0,0.97937,2e-05,2.8301]
[1777889454298,51.6,78714.61,0.0,0.97924,2e-05,2.84449]
[1777889455305,51.6,78728.5,0.0,0.97948,2e-05,2.81767]
[1777889456312,51.6,78717.24,0.0,0.97928,2e-05,2.84036]
[1777889457319,51.61,78707.19,0.0,0.9791,2e-05,2.8603]
[1777889462355,51.62,78674.53,0.0,0.97852,2e-05,2.92659]
[1777889463362,51.62,78653.35,0.0,0.97815,2e-05,2.96875]
[1777889464380,51.62,78645.12,0.0,0.978,2e-05,2.98559]
[1777889465410,51.62,78625.79,0.0,0.97765,2e-05,3.0249]
[1777889466402,51.62,78607.31,0.0,0.97731,2e-05,3.063]
[1777889467408,51.62,78604.52,0.0,0.97725,2e-05,3.06882]
[1777889468418,51.62,78620.66,0.0,0.97755,2e-05,3.03583]
[1777889470431,51.62,78621.03,0.0,0.97755,2e-05,3.03609]
[1777889471437,51.63,78634.87,0.0,0.97779,2e-05,3.0083]
[1777889473456,51.63,78633.24,0.0,0.97776,2e-05,3.01179]
[1777889474466,51.63,78651.31,0.0,0.97809,2e-05,2.97559]
[1777889475469,51.63,78659.9,0.0,0.97824,2e-05,2.95859]
[1777889476476,51.63,78665.35,0.0,0.97833,2e-05,2.94825]
[1777889477484,51.63,78659.25,0.0,0.97822,2e-05,2.9607]
[1777889478491,51.63,78658.32,0.0,0.9782,2e-05,2.96283]
[1777889479498,51.63,78670.2,0.0,0.97841,2e-05,2.93944]
[1777889480504,51.63,78679.47,0.0,0.97857,2e-05,2.92107]
[1777889481512,51.64,78693.18,0.0,0.9788,2e-05,2.89472]
[1777889482520,51.64,78692.56,0.0,0.97879,2e-05,2.89632]
[1777889484536,51.64,78723.72,0.0,0.97932,2e-05,2.83601]
[1777889485544,51.64,78750.85,0.0,0.97977,2e-05,2.78436]
[1777889486551,51.65,78759.88,0.0,0.97991,2e-05,2.76824]
[1777889487558,51.65,78753.2,0.0,0.9798,2e-05,2.78151]
[1777889488565,51.65,78749.2,0.0,0.97972,2e-05,2.7897]
[1777889489572,51.65,78742.25,0.0,0.9796,2e-05,2.80353]
[1777889491587,51.66,78736.79,0.0,0.97952,2e-05,2.81243]
[1777889492594,51.66,78730.92,0.0,0.97942,2e-05,2.82422]
[1777889493600,51.66,78731.85,0.0,0.97943,2e-05,2.82292]
[1777889495625,51.67,78721.58,0.0,0.97925,2e-05,2.84373]
[1777889496622,51.67,78720.58,0.0,0.97923,2e-05,2.84614]
[1777889497630,51.67,78726.73,0.0,0.97933,2e-05,2.83471]
[1777889498637,51.67,78732.5,0.0,0.97942,2e-05,2.82408]
[1777889499643,51.68,78732.99,0.0,0.97942,2e-05,2.82363]
[1777889500675,51.68,78727.34,0.0,0.97932,2e-05,2.83502]
[1777889501672,51.68,78719.58,0.0,0.97919,2e-05,2.85003]
[1777889502675,51.68,78701.53,0.0,0.97887,2e-05,2.88611]
[1777889503685,51.69,78698.24,0.0,0.97881,2e-05,2.89295]
[1777889504688,51.69,78707.37,0.0,0.97897,2e-05,2.87548]
[1777889506705,51.69,78691.96,0.0,0.9787,2e-05,2.90648]
[1777889507710,51.69,78690.41,0.0,0.97867,2e-05,2.90989]
[1777889509723,51.7,78698.1,0.0,0.97879,2e-05,2.89549]
[1777889510740,51.7,78699.49,0.0,0.97881,2e-05,2.89315]
[1777889515774,51.71,78694.09,0.0,0.9787,2e-05,2.90565]
[1777889516789,51.71,78688.4,0.0,0.9786,2e-05,2.91721]
[1777889517795,51.71,78693.6,0.0,0.97869,2e-05,2.90731]
[1777889519805,51.71,78696.48,0.0,0.97873,2e-05,2.90237]
[1777889520812,51.71,78702.33,0.0,0.97883,2e-05,2.89127]
[1777889523634,51.72,78687.75,0.0,0.97857,2e-05,2.92068]
[1777889524867,51.72,78686.78,0.0,0.97855,2e-05,2.92293]
[1777889526888,51.72,78681.4,0.0,0.97845,2e-05,2.93456]
[1777889528896,51.74,78702.11,0.0,0.97878,2e-05,2.8972]
[1777889529903,51.74,78711.97,0.0,0.97895,2e-05,2.8783]
[1777889530910,51.74,78719.56,0.0,0.97907,2e-05,2.86393]
[1777889531917,51.74,78721.92,0.0,0.97911,2e-05,2.85978]
[1777889533706,51.75,78731.49,0.0,0.97926,2e-05,2.84216]
[1777889535946,51.75,78744.74,0.0,0.97948,2e-05,2.81761]
[1777889536952,51.75,78755.83,0.0,0.97966,2e-05,2.79691]
[1777889537959,51.76,78760.01,0.0,0.97972,2e-05,2.78949]
[1777889539974,51.76,78770.88,0.0,0.9799,2e-05,2.76999]
[1777889541990,51.77,78759.17,0.0,0.97969,2e-05,2.79337]
[1777889542996,51.77,78750.22,0.0,0.97954,2e-05,2.811]
[1777889544004,51.77,78736.54,0.0,0.9793,2e-05,2.8378]
[1777889545015,51.77,78733.13,0.0,0.97924,2e-05,2.84485]
[1777889547025,51.78,78727.33,0.0,0.97913,2e-05,2.85699]
[1777889550046,51.78,78732.64,0.0,0.97921,2e-05,2.84806]
[1777889552061,51.79,78713.87,0.0,0.9789,2e-05,2.88278]
[1777889553066,51.79,78710.64,0.0,0.97884,2e-05,2.88948]
[1777889555087,51.79,78711.01,0.0,0.97884,2e-05,2.88952]
[1777889556087,51.79,78717.54,0.0,0.97895,2e-05,2.87717]
[1777889557094,51.8,78724.62,0.0,0.97907,2e-05,2.86381]
[1777889558101,51.8,78727.09,0.0,0.97911,2e-05,2.85944]
[1777889561123,51.82,78731.73,0.0,0.97914,2e-05,2.85616]
[1777889566158,51.91,78715.85,0.0,0.97869,2e-05,2.90761]
[1777889567166,51.93,78708.02,0.0,0.97853,2e-05,2.92614]
[1777889569183,51.95,78693.71,0.0,0.97823,2e-05,2.9601]
[1777889570193,51.96,78686.6,0.0,0.97808,2e-05,2.97653]
[1777889571197,51.97,78692.37,0.0,0.97816,2e-05,2.96749]
[1777889573209,52.0,78697.68,0.0,0.97821,2e-05,2.96197]
[1777889577236,52.04,78708.95,0.0,0.97832,2e-05,2.9496]
[1777889578254,52.04,78718.84,0.0,0.97849,2e-05,2.93012]
[1777889579257,52.07,78740.97,0.0,0.97882,2e-05,2.89343]
[1777889580265,52.09,78749.91,0.0,0.97894,2e-05,2.87992]
[1777889582284,52.1,78765.51,0.0,0.97917,2e-05,2.85355]
[1777889583291,52.12,78770.39,0.0,0.97921,2e-05,2.84898]
[1777889584298,52.13,78764.45,0.0,0.97911,2e-05,2.86082]
[1777889585305,52.14,78748.04,0.0,0.9788,2e-05,2.89613]
[1777889590340,52.2,78750.76,0.0,0.97873,2e-05,2.90467]
[1777889593363,52.23,78755.84,0.0,0.97875,2e-05,2.90182]
[1777889594369,52.25,78764.94,0.0,0.97888,2e-05,2.88784]
[1777889595376,52.27,78769.8,0.0,0.97893,2e-05,2.88221]
[1777889597390,52.3,78776.9,0.0,0.97898,2e-05,2.87609]
[1777889600411,52.35,78781.68,0.0,0.97896,2e-05,2.87821]
[1777889602425,52.38,78769.11,0.0,0.97869,2e-05,2.90937]
[1777889603433,52.4,78763.28,0.0,0.97856,2e-05,2.92367]
[1777889605446,52.42,78767.5,0.0,0.97859,2e-05,2.9213]
[1777889606456,52.44,78776.44,0.0,0.97871,2e-05,2.90721]
[1777889608469,52.47,78782.74,0.0,0.97876,2e-05,2.90151]
[1777889609475,52.48,78790.81,0.0,0.97887,2e-05,2.88945]
[1777889612499,52.53,78803.63,0.0,0.97901,2e-05,2.87274]
[1777889616525,52.59,78798.3,0.0,0.9788,2e-05,2.89743]
[1777889617532,52.61,78789.89,0.0,0.97863,2e-05,2.91667]
[1777889622567,52.67,78778.04,0.0,0.97831,2e-05,2.95312]
[1777889623580,52.68,78771.85,0.0,0.97818,2e-05,2.96732]
[1777889625588,52.7,78784.85,0.0,0.97837,2e-05,2.94638]
[1777889626596,52.71,78795.06,0.0,0.97852,2e-05,2.92932]
[1777889631632,52.77,78789.11,0.0,0.97831,2e-05,2.95396]
[1777889634650,52.8,78776.29,0.0,0.97803,2e-05,2.98518]
[1777889635658,52.8,78770.03,0.0,0.97791,2e-05,2.99906]
[1777889637672,52.81,78755.39,0.0,0.97763,2e-05,3.03039]
[1777889642706,52.83,78748.2,0.0,0.97746,2e-05,3.04885]
[1777889645729,52.91,78744.0,0.0,0.97724,2e-05,3.07432]
[1777889648750,52.98,78758.24,0.0,0.97735,2e-05,3.06237]
[1777889653785,53.09,78749.06,0.0,0.97695,2e-05,3.10706]
[1777889655800,53.13,78729.37,0.0,0.97652,2e-05,3.15546]
[1777889656806,53.15,78721.13,0.0,0.97633,2e-05,3.17589]
[1777889660833,53.21,78715.76,0.0,0.9761,2e-05,3.20232]
[1777889662849,53.23,78709.82,0.0,0.97595,2e-05,3.21875]
[1777889664862,53.25,78700.55,0.0,0.97574,2e-05,3.24184]
[1777889665877,53.25,78695.17,0.0,0.97564,2e-05,3.25331]
[1777889666876,53.26,78687.27,0.0,0.97546,2e-05,3.27269]
[1777889671911,53.27,78692.59,0.0,0.97557,2e-05,3.2602]
[1777889672918,53.27,78697.12,0.0,0.97565,2e-05,3.25111]
[1777889674732,53.28,78682.22,0.0,0.97534,2e-05,3.28506]
[1777889675938,53.29,78695.92,0.0,0.9756,2e-05,3.25683]
[1777889676946,53.29,78700.85,0.0,0.97569,2e-05,3.24693]
[1777889680975,53.29,78689.86,0.0,0.97547,2e-05,3.27108]
[1777889681982,53.29,78689.5,0.0,0.97546,2e-05,3.27212]
[1777889684803,53.31,78707.77,0.0,0.97577,2e-05,3.23775]
[1777889686010,53.31,78712.71,0.0,0.97586,2e-05,3.2279]
[1777889687017,53.31,78715.07,0.0,0.9759,2e-05,3.22341]
[1777889688024,53.33,78723.26,0.0,0.97602,2e-05,3.2103]
[1777889689031,53.35,78726.75,0.0,0.97605,2e-05,3.20711]
[1777889691045,53.38,78731.02,0.0,0.97606,2e-05,3.20636]
[1777889694873,53.43,78740.74,0.0,0.97613,2e-05,3.19856]
[1777889696082,53.43,78739.2,0.0,0.9761,2e-05,3.20212]
[1777889701118,53.44,78738.92,0.0,0.97608,2e-05,3.20473]
[1777889703135,53.45,78720.84,0.0,0.97574,2e-05,3.24267]
[1777889704143,53.45,78699.02,0.0,0.97532,2e-05,3.28825]
[1777889705147,53.45,78689.04,0.0,0.97513,2e-05,3.30937]
[1777889706155,53.45,78685.1,0.0,0.97505,2e-05,3.31786]
[1777889709177,53.45,78679.87,0.0,0.97494,2e-05,3.32948]
[1777889714212,53.46,78676.91,0.0,0.97488,2e-05,3.33649]
[1777889716229,53.46,78668.99,0.0,0.97472,2e-05,3.35375]
[1777889717232,53.46,78668.06,0.0,0.9747,2e-05,3.35587]
[1777889720254,53.46,78660.66,0.0,0.97455,2e-05,3.37198]
[1777889721264,53.46,78659.04,0.0,0.97452,2e-05,3.37554]
[1777889723275,53.47,78655.13,0.0,0.97443,2e-05,3.38496]
[1777889725291,53.47,78620.32,0.0,0.97374,2e-05,3.46077]
[1777889726295,53.47,78602.65,0.0,0.97338,2e-05,3.49917]
[1777889727303,53.47,78596.99,0.0,0.97327,2e-05,3.51087]
[1777889728310,53.47,78594.16,0.0,0.97322,2e-05,3.51649]
[1777889730324,53.46,78606.05,0.0,0.97347,2e-05,3.4892]
[1777889731331,53.46,78616.47,0.0,0.97371,2e-05,3.46297]
[1777889732338,53.43,78623.13,0.0,0.97389,2e-05,3.44269]
[1777889733346,53.41,78626.31,0.0,0.97401,2e-05,3.4303]
[1777889734353,53.39,78636.57,0.0,0.97426,2e-05,3.40303]
[1777889735365,53.37,78639.36,0.0,0.97436,2e-05,3.39231]
[1777889736366,53.37,78647.98,0.0,0.97453,2e-05,3.37347]
[1777889737373,53.36,78656.49,0.0,0.9747,2e-05,3.35497]
[1777889738383,53.36,78667.53,0.0,0.97492,2e-05,3.33124]
[1777889739399,53.36,78668.47,0.0,0.97494,2e-05,3.32892]
[1777889742431,53.35,78656.55,0.0,0.97472,2e-05,3.35267]
[1777889743440,53.35,78643.69,0.0,0.97447,2e-05,3.38]
[1777889744458,53.35,78644.79,0.0,0.9745,2e-05,3.37722]
[1777889745462,53.35,78658.66,0.0,0.97477,2e-05,3.34733]
[1777889746499,53.35,78680.59,0.0,0.9752,2e-05,3.30065]
[1777889747481,53.35,78689.54,0.0,0.97537,2e-05,3.28185]
[1777889748488,53.35,78703.83,0.0,0.97564,2e-05,3.25215]
[1777889749495,53.35,78708.43,0.0,0.97572,2e-05,3.243]
[1777889751530,53.35,78724.36,0.0,0.97601,2e-05,3.21099]
[1777889752518,53.35,78721.9,0.0,0.97596,2e-05,3.2165]
[1777889753526,53.36,78711.07,0.0,0.97576,2e-05,3.23924]
[1777889754531,53.36,78700.67,0.0,0.97556,2e-05,3.26118]
[1777889755554,53.36,78702.36,0.0,0.97559,2e-05,3.25803]
[1777889756550,53.36,78690.62,0.0,0.97536,2e-05,3.28282]
[1777889757557,53.36,78668.83,0.0,0.97494,2e-05,3.32908]
[1777889758563,53.36,78653.22,0.0,0.97463,2e-05,3.36211]
[1777889759572,53.36,78652.5,0.0,0.97462,2e-05,3.36383]
[1777889761583,53.37,78657.59,0.0,0.97471,2e-05,3.35342]
[1777889763597,53.37,78638.97,0.0,0.97435,2e-05,3.39346]
[1777889764609,53.37,78633.55,0.0,0.97424,2e-05,3.40521]
[1777889765611,53.37,78645.52,0.0,0.97447,2e-05,3.37976]
[1777889766618,53.37,78649.6,0.0,0.97455,2e-05,3.37125]
[1777889767625,53.37,78637.47,0.0,0.97431,2e-05,3.39731]
[1777889768632,53.37,78631.85,0.0,0.9742,2e-05,3.4095]
[1777889770649,53.37,78632.12,0.0,0.9742,2e-05,3.40917]
[1777889771654,53.37,78616.87,0.0,0.9739,2e-05,3.44213]
[1777889772662,53.37,78602.59,0.0,0.97361,2e-05,3.47316]
[1777889773671,53.37,78595.45,0.0,0.97347,2e-05,3.48873]
[1777889774676,53.37,78598.39,0.0,0.97352,2e-05,3.48231]
[1777889775682,53.37,78605.98,0.0,0.97368,2e-05,3.4658]
[1777889776690,53.37,78605.58,0.0,0.97367,2e-05,3.4667]
[1777889778719,53.37,78617.26,0.0,0.9739,2e-05,3.44147]
[1777889779715,53.38,78639.61,0.0,0.97434,2e-05,3.39368]
[1777889780725,53.38,78661.35,0.0,0.97477,2e-05,3.34744]
[1777889781729,53.38,78665.65,0.0,0.97485,2e-05,3.33859]
[1777889783766,53.38,78673.08,0.0,0.97499,2e-05,3.3237]
[1777889786782,53.38,78694.23,0.0,0.97539,2e-05,3.27996]
[1777889787799,53.38,78709.34,0.0,0.97567,2e-05,3.24894]
[1777889788788,53.38,78719.15,0.0,0.97585,2e-05,3.2291]
[1777889789795,53.39,78720.45,0.0,0.97587,2e-05,3.22686]
[1777889791816,53.39,78714.17,0.0,0.97577,2e-05,3.23782]
[1777889793824,53.39,78725.03,0.0,0.97596,2e-05,3.2163]
[1777889794830,53.4,78727.22,0.0,0.976,2e-05,3.21226]
[1777889797852,53.4,78732.28,0.0,0.97608,2e-05,3.20327]
[1777889801881,53.41,78739.52,0.0,0.97619,2e-05,3.19082]
[1777889802888,53.41,78746.86,0.0,0.97633,2e-05,3.17587]
[1777889803897,53.41,78747.9,0.0,0.97634,2e-05,3.17427]
[1777889808941,53.43,78738.39,0.0,0.97614,2e-05,3.1967]
[1777889809947,53.43,78725.14,0.0,0.97589,2e-05,3.22384]
[1777889810961,53.43,78719.84,0.0,0.97579,2e-05,3.23519]
[1777889811963,53.43,78716.26,0.0,0.97572,2e-05,3.2434]
[1777889813976,53.44,78710.54,0.0,0.97561,2e-05,3.25563]
[1777889817000,53.44,78702.11,0.0,0.97543,2e-05,3.27465]
[1777889818008,53.44,78717.51,0.0,0.97572,2e-05,3.24275]
[1777889819014,53.44,78724.95,0.0,0.97586,2e-05,3.22784]
[1777889820023,53.45,78720.58,0.0,0.97577,2e-05,3.23728]
[1777889822037,53.45,78714.25,0.0,0.97565,2e-05,3.2512]
[1777889823043,53.45,78721.18,0.0,0.97577,2e-05,3.2373]
[1777889824050,53.45,78720.4,0.0,0.97575,2e-05,3.23934]
[1777889825059,53.45,78715.13,0.0,0.97565,2e-05,3.25066]
[1777889827073,53.46,78710.91,0.0,0.97556,2e-05,3.26021]
[1777889828080,53.46,78701.43,0.0,0.97538,2e-05,3.28067]
[1777889830093,53.46,78692.62,0.0,0.97521,2e-05,3.29941]
[1777889831103,53.47,78689.52,0.0,0.97514,2e-05,3.30656]
[1777889832108,53.47,78683.63,0.0,0.97503,2e-05,3.31921]
[1777889833115,53.47,78675.23,0.0,0.97486,2e-05,3.33687]
[1777889834122,53.47,78658.4,0.0,0.97453,2e-05,3.37297]
[1777889836136,53.47,78652.01,0.0,0.97441,2e-05,3.38677]
[1777889841172,53.47,78648.4,0.0,0.97433,2e-05,3.39545]
[1777889842179,53.48,78638.14,0.0,0.97412,2e-05,3.41758]
[1777889843186,53.48,78634.1,0.0,0.97404,2e-05,3.42639]
[1777889846044,53.48,78628.99,0.0,0.97394,2e-05,3.43774]
[1777889848221,53.48,78623.27,0.0,0.97382,2e-05,3.45029]
[1777889853256,53.48,78622.26,0.0,0.97382,2e-05,3.44999]
[1777889856116,53.48,78616.13,0.0,0.97369,2e-05,3.46364]
[1777889857287,53.48,78604.72,0.0,0.97346,2e-05,3.48843]
[1777889858294,53.48,78603.75,0.0,0.97344,2e-05,3.49061]
[1777889859302,53.48,78609.65,0.0,0.97356,2e-05,3.4778]
[1777889861315,53.48,78615.15,0.0,0.97367,2e-05,3.46593]
[1777889862323,53.48,78625.45,0.0,0.97387,2e-05,3.44372]
[1777889864336,53.49,78623.1,0.0,0.97382,2e-05,3.44951]
[1777889866350,53.49,78619.7,0.0,0.97374,2e-05,3.45789]
[1777889868365,53.49,78598.7,0.0,0.97332,2e-05,3.50367]
[1777889869390,53.49,78575.14,0.0,0.97284,2e-05,3.55533]
[1777889870380,53.49,78561.33,0.0,0.97255,2e-05,3.58592]
[1777889871388,53.48,78550.86,0.0,0.97235,2e-05,3.60684]
[1777889872393,53.48,78548.09,0.0,0.9723,2e-05,3.61284]
[1777889874416,53.48,78554.01,0.0,0.97243,2e-05,3.59925]
[1777889879449,53.47,78549.51,0.0,0.97234,2e-05,3.60842]
[1777889884485,53.46,78542.6,0.0,0.97222,2e-05,3.62079]
[1777889885491,53.46,78555.34,0.0,0.97249,2e-05,3.59234]
[1777889886499,53.46,78560.86,0.0,0.97261,2e-05,3.57976]
[1777889891534,53.46,78552.24,0.0,0.97243,2e-05,3.5984]
[1777889892541,53.46,78545.83,0.0,0.9723,2e-05,3.61236]
[1777889896571,53.45,78536.6,0.0,0.97211,2e-05,3.63221]
[1777889898585,53.45,78528.31,0.0,0.97194,2e-05,3.65061]
[1777889900647,53.45,78527.25,0.0,0.97192,2e-05,3.65247]
[1777889902614,53.45,78534.38,0.0,0.97208,2e-05,3.63591]
[1777889903624,53.44,78528.7,0.0,0.97198,2e-05,3.64631]
[1777889904628,53.43,78511.51,0.0,0.97164,2e-05,3.68258]
[1777889905635,53.41,78477.54,0.0,0.97093,2e-05,3.75702]
[1777889906642,53.41,78465.91,0.0,0.97068,2e-05,3.78342]
[1777889908659,53.41,78468.92,0.0,0.97076,2e-05,3.77545]
[1777889910670,53.39,78474.13,0.0,0.97092,2e-05,3.75816]
[1777889915705,53.36,78470.55,0.0,0.97092,2e-05,3.757]
[1777889917719,53.36,78476.18,0.0,0.97105,2e-05,3.74314]
[1777889918726,53.34,78490.98,0.0,0.97142,2e-05,3.70496]
[1777889919736,53.31,78497.51,0.0,0.97162,2e-05,3.68313]
[1777889921747,53.3,78509.27,0.0,0.9719,2e-05,3.65338]
[1777889922755,53.3,78525.01,0.0,0.97224,2e-05,3.61763]
[1777889923767,53.3,78508.81,0.0,0.9719,2e-05,3.65394]
[1777889924768,53.3,78511.55,0.0,0.97196,2e-05,3.64747]
[1777889925778,53.3,78539.56,0.0,0.97255,2e-05,3.58432]
[1777889926787,53.3,78575.63,0.0,0.9733,2e-05,3.50437]
[1777889927794,53.3,78596.66,0.0,0.97372,2e-05,3.45843]
[1777889928809,53.3,78614.02,0.0,0.97407,2e-05,3.42092]
[1777889929816,53.3,78604.92,0.0,0.97389,2e-05,3.44069]
[1777889930829,53.3,78589.22,0.0,0.97357,2e-05,3.47487]
[1777889931829,53.3,78576.8,0.0,0.97332,2e-05,3.50205]
[1777889932840,53.3,78571.27,0.0,0.97321,2e-05,3.51417]
[1777889933842,53.3,78573.42,0.0,0.97325,2e-05,3.5094]
[1777889934845,53.3,78539.26,0.0,0.97254,2e-05,3.58498]
[1777889935858,53.3,78517.94,0.0,0.9721,2e-05,3.63261]
[1777889936861,53.29,78518.96,0.0,0.97212,2e-05,3.63007]
[1777889938880,53.29,78490.71,0.0,0.97152,2e-05,3.69359]
[1777889939884,53.29,78468.58,0.0,0.97104,2e-05,3.74397]
[1777889940890,53.29,78464.58,0.0,0.97096,2e-05,3.75275]
[1777889941907,53.29,78469.98,0.0,0.97108,2e-05,3.73986]
[1777889942909,53.29,78462.7,0.0,0.97093,2e-05,3.75621]
[1777889943934,53.28,78456.78,0.0,0.9708,2e-05,3.76944]
[1777889944933,53.28,78448.32,0.0,0.97062,2e-05,3.78859]
[1777889945939,53.28,78447.72,0.0,0.97061,2e-05,3.78947]
[1777889949968,53.25,78442.69,0.0,0.97056,2e-05,3.7945]
[1777889950974,53.23,78447.48,0.0,0.97072,2e-05,3.77817]
[1777889951980,53.21,78461.77,0.0,0.97108,2e-05,3.74021]
[1777889952987,53.21,78456.06,0.0,0.97095,2e-05,3.75295]
[1777889953995,53.21,78449.92,0.0,0.97082,2e-05,3.76671]
[1777889955009,53.19,78457.46,0.0,0.97103,2e-05,3.7446]
[1777889956011,53.19,78464.32,0.0,0.97119,2e-05,3.72835]
[1777889957017,53.19,78451.51,0.0,0.97091,2e-05,3.75751]
[1777889958029,53.18,78446.25,0.0,0.9708,2e-05,3.76924]
[1777889960043,53.16,78456.13,0.0,0.97106,2e-05,3.74123]
[1777889961045,53.16,78448.72,0.0,0.9709,2e-05,3.75793]
[1777889962054,53.16,78444.64,0.0,0.97082,2e-05,3.76693]
[1777889964065,53.14,78438.94,0.0,0.97074,2e-05,3.77484]
[1777889966082,53.1,78429.86,0.0,0.97063,2e-05,3.7863]
[1777889967091,53.1,78421.58,0.0,0.97045,2e-05,3.80514]
[1777889968094,53.09,78420.91,0.0,0.97045,2e-05,3.80563]
[1777889971117,53.07,78426.28,0.0,0.97065,2e-05,3.78376]
[1777889976150,53.01,78416.83,0.0,0.97058,2e-05,3.79023]
[1777889981186,52.99,78421.17,0.0,0.97073,2e-05,3.77486]
[1777889985243,52.93,78415.72,0.0,0.97073,2e-05,3.77415]
[1777889986228,52.93,78395.12,0.0,0.97027,2e-05,3.82245]
[1777889987239,52.93,78385.2,0.0,0.97005,2e-05,3.84578]
[1777889988241,52.93,78369.02,0.0,0.96968,2e-05,3.88407]
[1777889989250,52.92,78355.69,0.0,0.96939,2e-05,3.91398]
[1777889990256,52.91,78361.7,0.0,0.96955,2e-05,3.89714]
[1777889994289,52.88,78370.49,0.0,0.96984,2e-05,3.86749]
[1777889995291,52.87,78383.68,0.0,0.97015,2e-05,3.83451]
[1777889996298,52.87,78386.04,0.0,0.97022,2e-05,3.82776]
[1777890001334,52.85,78383.72,0.0,0.97021,2e-05,3.82833]
[1777890002342,52.84,78373.68,0.0,0.97,2e-05,3.85066]
[1777890003350,52.84,78379.61,0.0,0.97013,2e-05,3.83661]
[1777890004357,52.84,78373.09,0.0,0.96999,2e-05,3.85086]
[1777890005364,52.84,78364.15,0.0,0.96979,2e-05,3.87197]
[1777890006374,52.84,78364.85,0.0,0.96981,2e-05,3.86993]
[1777890007435,52.84,78358.7,0.0,0.96967,2e-05,3.8846]
[1777890008415,52.81,78344.11,0.0,0.9694,2e-05,3.91269]
[1777890009418,52.81,78335.61,0.0,0.9692,2e-05,3.93314]
[1777890010425,52.79,78324.59,0.0,0.96898,2e-05,3.95577]
[1777890012443,52.75,78331.06,0.0,0.96923,2e-05,3.92956]
[1777890013446,52.72,78340.24,0.0,0.96951,2e-05,3.90059]
[1777890014455,52.72,78351.87,0.0,0.96978,2e-05,3.87274]
[1777890015462,52.7,78356.55,0.0,0.96994,2e-05,3.85532]
[1777890017474,52.67,78349.53,0.0,0.96985,2e-05,3.86486]
[1777890019490,52.67,78355.46,0.0,0.97,2e-05,3.8495]
[1777890020495,52.66,78363.29,0.0,0.97018,2e-05,3.83034]
[1777890022509,52.66,78353.51,0.0,0.96997,2e-05,3.85243]
[1777890023516,52.66,78361.46,0.0,0.97016,2e-05,3.83297]
[1777890024523,52.66,78379.91,0.0,0.97058,2e-05,3.78887]
[1777890027402,52.65,78371.32,0.0,0.9704,2e-05,3.80761]
[1777890028551,52.65,78366.19,0.0,0.97029,2e-05,3.81921]
[1777890030565,52.64,78356.73,0.0,0.97008,2e-05,3.84055]
[1777890032579,52.64,78349.8,0.0,0.96996,2e-05,3.85274]
[1777890034595,52.64,78358.21,0.0,0.97016,2e-05,3.83215]
[1777890035599,52.63,78361.36,0.0,0.97023,2e-05,3.82412]
[1777890038620,52.63,78352.95,0.0,0.97006,2e-05,3.84189]
[1777890039629,52.62,78344.82,0.0,0.96988,2e-05,3.86066]
[1777890043658,52.61,78337.77,0.0,0.96974,2e-05,3.87505]
[1777890048693,52.6,78336.45,0.0,0.96974,2e-05,3.87544]
[1777890052723,52.59,78343.96,0.0,0.96994,2e-05,3.85494]
[1777890053731,52.59,78347.91,0.0,0.97003,2e-05,3.84491]
[1777890054737,52.57,78363.46,0.0,0.97044,2e-05,3.80218]
[1777890055743,52.57,78367.34,0.0,0.97053,2e-05,3.7925]
[1777890056751,52.56,78377.07,0.0,0.97076,2e-05,3.76909]
[1777890057761,52.56,78377.84,0.0,0.97078,2e-05,3.76683]
[1777890061799,52.55,78393.51,0.0,0.97114,2e-05,3.7284]
[1777890062802,52.55,78384.71,0.0,0.97095,2e-05,3.74896]
[1777890063808,52.55,78376.76,0.0,0.97077,2e-05,3.76722]
[1777890064822,52.55,78355.39,0.0,0.9703,2e-05,3.81726]
[1777890065818,52.55,78339.21,0.0,0.96993,2e-05,3.85533]
[1777890066824,52.54,78337.7,0.0,0.96991,2e-05,3.85779]
[1777890068842,52.54,78344.44,0.0,0.97007,2e-05,3.8405]
[1777890071859,52.54,78350.31,0.0,0.97022,2e-05,3.82536]
[1777890073876,52.53,78358.75,0.0,0.97041,2e-05,3.80477]
[1777890074880,52.53,78376.29,0.0,0.97082,2e-05,3.76177]
[1777890075887,52.52,78379.01,0.0,0.97089,2e-05,3.75494]
[1777890080924,52.52,78374.32,0.0,0.9708,2e-05,3.76375]
[1777890082937,52.51,78383.39,0.0,0.97102,2e-05,3.74158]
[1777890083945,52.5,78409.27,0.0,0.97162,2e-05,3.67739]
[1777890084957,52.5,78429.37,0.0,0.97206,2e-05,3.63087]
[1777890087080,52.49,78422.52,0.0,0.97192,2e-05,3.64616]
[1777890088008,52.49,78416.86,0.0,0.9718,2e-05,3.65918]
[1777890089017,52.49,78385.7,0.0,0.97111,2e-05,3.73145]
[1777890090031,52.49,78376.54,0.0,0.97091,2e-05,3.75239]
[1777890091070,52.49,78403.03,0.0,0.97152,2e-05,3.68756]
[1777890092098,52.49,78430.86,0.0,0.97213,2e-05,3.62351]
[1777890093095,52.49,78438.89,0.0,0.9723,2e-05,3.60519]
[1777890094078,52.47,78431.2,0.0,0.97217,2e-05,3.61843]
[1777890095088,52.47,78425.08,0.0,0.97205,2e-05,3.63189]
[1777890097099,52.47,78412.92,0.0,0.97179,2e-05,3.65938]
[1777890098107,52.47,78399.84,0.0,0.9715,2e-05,3.68929]
[1777890102134,52.46,78406.37,0.0,0.97166,2e-05,3.67298]
[1777890104147,52.46,78401.51,0.0,0.97156,2e-05,3.68363]
[1777890108183,52.46,78378.83,0.0,0.97107,2e-05,3.73515]
[1777890109184,52.46,78369.27,0.0,0.97086,2e-05,3.75715]
[1777890112206,52.45,78376.67,0.0,0.97103,2e-05,3.73854]
[1777890113212,52.45,78370.02,0.0,0.97089,2e-05,3.75371]
[1777890114219,52.45,78364.1,0.0,0.97076,2e-05,3.76718]
[1777890117243,52.44,78353.67,0.0,0.97054,2e-05,3.79041]
[1777890120268,52.44,78360.13,0.0,0.9707,2e-05,3.77375]
[1777890121283,52.43,78370.87,0.0,0.97094,2e-05,3.74806]
[1777890122291,52.43,78378.25,0.0,0.97111,2e-05,3.73039]
[1777890123297,52.43,78388.07,0.0,0.97133,2e-05,3.70714]
[1777890125313,52.43,78364.25,0.0,0.97081,2e-05,3.76211]
[1777890127328,52.42,78358.44,0.0,0.97069,2e-05,3.77492]
[1777890128337,52.42,78349.0,0.0,0.97048,2e-05,3.79674]
[1777890129342,52.42,78339.73,0.0,0.97027,2e-05,3.81823]
[1777890133371,52.41,78335.14,0.0,0.97019,2e-05,3.82698]
[1777890138405,52.4,78334.37,0.0,0.9702,2e-05,3.82602]
[1777890143440,52.39,78341.62,0.0,0.97039,2e-05,3.80602]
[1777890145454,52.39,78347.79,0.0,0.97054,2e-05,3.79037]
[1777890146461,52.38,78360.1,0.0,0.97082,2e-05,3.76084]
[1777890147469,52.38,78368.13,0.0,0.971,2e-05,3.74155]
[1777890148476,52.38,78375.18,0.0,0.97116,2e-05,3.72465]
[1777890153513,52.37,78375.75,0.0,0.97122,2e-05,3.7183]
[1777890157539,52.37,78383.09,0.0,0.97139,2e-05,3.69978]
[1777890158546,52.37,78399.39,0.0,0.97175,2e-05,3.66165]
[1777890159574,52.37,78403.1,0.0,0.97184,2e-05,3.65281]
[1777890161579,52.36,78408.22,0.0,0.97195,2e-05,3.64052]
[1777890163592,52.36,78409.76,0.0,0.97199,2e-05,3.63653]
[1777890165609,52.36,78404.39,0.0,0.97188,2e-05,3.64843]
[1777890168630,52.36,78410.39,0.0,0.97201,2e-05,3.63393]
[1777890172658,52.35,78430.25,0.0,0.97245,2e-05,3.58768]
[1777890173667,52.35,78442.11,0.0,0.9727,2e-05,3.56062]
[1777890174671,52.35,78446.86,0.0,0.9728,2e-05,3.5498]
[1777890178542,52.35,78464.67,0.0,0.97318,2e-05,3.50953]
[1777890179711,52.35,78488.9,0.0,0.97368,2e-05,3.45556]
[1777890180722,52.35,78499.05,0.0,0.97389,2e-05,3.43316]
[1777890181734,52.35,78504.18,0.0,0.97399,2e-05,3.42212]
[1777890182796,52.35,78502.42,0.0,0.97396,2e-05,3.42615]
[1777890183744,52.35,78485.81,0.0,0.97362,2e-05,3.46285]
[1777890184750,52.35,78454.08,0.0,0.97295,2e-05,3.53401]
[1777890185758,52.35,78447.99,0.0,0.97282,2e-05,3.54771]
[1777890188604,52.35,78452.16,0.0,0.97291,2e-05,3.53825]
[1777890189795,52.35,78435.57,0.0,0.97256,2e-05,3.57575]
[1777890191819,52.35,78417.58,0.0,0.97218,2e-05,3.61659]
[1777890192826,52.35,78409.28,0.0,0.972,2e-05,3.63548]
[1777890193838,52.35,78415.32,0.0,0.97213,2e-05,3.62143]
[1777890194844,52.35,78406.13,0.0,0.97193,2e-05,3.64237]
[1777890195850,52.35,78385.0,0.0,0.97147,2e-05,3.69107]
[1777890196855,52.35,78382.91,0.0,0.97143,2e-05,3.69565]
[1777890198687,52.35,78376.95,0.0,0.9713,2e-05,3.70896]
[1777890202898,52.34,78362.71,0.0,0.971,2e-05,3.74105]
[1777890203904,52.34,78355.34,0.0,0.97084,2e-05,3.75802]
[1777890204910,52.34,78354.04,0.0,0.97081,2e-05,3.76069]
[1777890206925,52.34,78348.21,0.0,0.97069,2e-05,3.77364]
[1777890208939,52.33,78357.26,0.0,0.9709,2e-05,3.75146]
[1777890209946,52.33,78356.27,0.0,0.97088,2e-05,3.75341]
[1777890211961,52.33,78362.06,0.0,0.97104,2e-05,3.73596]
[1777890213978,52.33,78368.91,0.0,0.9712,2e-05,3.71922]
[1777890216006,52.32,78372.48,0.0,0.97128,2e-05,3.71024]
[1777890216996,52.32,78363.85,0.0,0.97109,2e-05,3.73013]
[1777890218003,52.32,78356.65,0.0,0.97094,2e-05,3.7467]
[1777890219011,52.32,78360.43,0.0,0.97102,2e-05,3.73745]
[1777890221030,52.32,78362.95,0.0,0.97109,2e-05,3.73086]
[1777890226064,52.31,78359.5,0.0,0.97103,2e-05,3.73733]
[1777890227071,52.31,78351.89,0.0,0.97086,2e-05,3.75489]
[1777890228080,52.31,78348.13,0.0,0.97078,2e-05,3.7634]
[1777890230097,52.3,78334.37,0.0,0.97047,2e-05,3.79521]
[1777890231101,52.3,78331.03,0.0,0.9704,2e-05,3.80271]
[1777890232108,52.3,78317.19,0.0,0.97009,2e-05,3.83529]
[1777890233115,52.3,78313.27,0.0,0.97,2e-05,3.84417]
[1777890234122,52.3,78306.33,0.0,0.96985,2e-05,3.86031]
[1777890235131,52.29,78307.09,0.0,0.96987,2e-05,3.85793]
[1777890236154,52.27,78314.85,0.0,0.9701,2e-05,3.8339]
[1777890237150,52.27,78316.49,0.0,0.97015,2e-05,3.82898]
[1777890242183,52.26,78340.62,0.0,0.97072,2e-05,3.76961]
[1777890243190,52.26,78359.32,0.0,0.97114,2e-05,3.72518]
[1777890244213,52.26,78364.4,0.0,0.97125,2e-05,3.71297]
[1777890246217,52.26,78336.13,0.0,0.97063,2e-05,3.77896]
[1777890247235,52.25,78333.09,0.0,0.97056,2e-05,3.78577]
[1777890250254,52.25,78335.71,0.0,0.97063,2e-05,3.77828]
[1777890251265,52.25,78348.17,0.0,0.97092,2e-05,3.74842]
[1777890252265,52.25,78348.31,0.0,0.97092,2e-05,3.74772]
[1777890253273,52.25,78325.42,0.0,0.97041,2e-05,3.80157]
[1777890254312,52.24,78317.96,0.0,0.97024,2e-05,3.81891]
[1777890255304,52.24,78298.4,0.0,0.9698,2e-05,3.86479]
[1777890256298,52.24,78278.01,0.0,0.96933,2e-05,3.91351]
[1777890257347,52.24,78253.83,0.0,0.96876,2e-05,3.97263]
[1777890258320,52.23,78246.24,0.0,0.96859,2e-05,3.99057]
[1777890259321,52.23,78247.75,0.0,0.96863,2e-05,3.98607]
[1777890260332,52.23,78253.53,0.0,0.96877,2e-05,3.97106]
[1777890261336,52.2,78281.31,0.0,0.9695,2e-05,3.89583]
[1777890262343,52.18,78294.69,0.0,0.96987,2e-05,3.85741]
[1777890263350,52.17,78276.89,0.0,0.96946,2e-05,3.89993]
[1777890264357,52.17,78272.46,0.0,0.96936,2e-05,3.91008]
[1777890266371,52.17,78268.79,0.0,0.96929,2e-05,3.91773]
[1777890268385,52.16,78257.14,0.0,0.96903,2e-05,3.94488]
[1777890269391,52.16,78253.31,0.0,0.96894,2e-05,3.95356]
[1777890272414,52.15,78259.6,0.0,0.96913,2e-05,3.93284]
[1777890275446,52.14,78269.55,0.0,0.96939,2e-05,3.9065]
[1777890276454,52.14,78281.3,0.0,0.96966,2e-05,3.87797]
[1777890277482,52.11,78278.17,0.0,0.96966,2e-05,3.87829]
[1777890278477,52.11,78283.09,0.0,0.96978,2e-05,3.86581]
[1777890281526,52.1,78272.94,0.0,0.96956,2e-05,3.88864]
[1777890286562,52.09,78275.73,0.0,0.96965,2e-05,3.8789]
[1777890287575,52.09,78263.84,0.0,0.96938,2e-05,3.90716]
[1777890288577,52.09,78270.54,0.0,0.96954,2e-05,3.89024]
[1777890290590,52.08,78285.88,0.0,0.96991,2e-05,3.85196]
[1777890291597,52.08,78293.94,0.0,0.9701,2e-05,3.83204]
[1777890292604,52.08,78300.38,0.0,0.97025,2e-05,3.8161]
[1777890293612,52.08,78289.41,0.0,0.97001,2e-05,3.84192]
[1777890294618,52.08,78284.23,0.0,0.96989,2e-05,3.85386]
[1777890296635,52.07,78290.68,0.0,0.97005,2e-05,3.83726]
[1777890297640,52.07,78281.74,0.0,0.96985,2e-05,3.85826]
[1777890298646,52.07,78269.88,0.0,0.96958,2e-05,3.88639]
[1777890300660,52.06,78256.05,0.0,0.96927,2e-05,3.91881]
[1777890302705,52.06,78249.67,0.0,0.96913,2e-05,3.93307]
[1777890303686,52.05,78257.76,0.0,0.96932,2e-05,3.91264]
[1777890304690,52.05,78250.3,0.0,0.96915,2e-05,3.9302]
[1777890305696,52.05,78241.28,0.0,0.96895,2e-05,3.95163]
[1777890307714,52.04,78223.69,0.0,0.96854,2e-05,3.99357]
[1777890308729,52.04,78215.26,0.0,0.96834,2e-05,4.01369]
[1777890310738,52.03,78233.52,0.0,0.96882,2e-05,3.96479]
[1777890313757,52.02,78236.91,0.0,0.96891,2e-05,3.9557]
[1777890318791,52.01,78244.44,0.0,0.9691,2e-05,3.93516]
[1777890322825,52.01,78251.0,0.0,0.96928,2e-05,3.91653]
[1777890324838,52.0,78258.13,0.0,0.96946,2e-05,3.89793]
[1777890329873,51.99,78263.23,0.0,0.96961,2e-05,3.88259]
[1777890330880,51.99,78270.4,0.0,0.96978,2e-05,3.86465]
[1777890335917,51.98,78274.62,0.0,0.96993,2e-05,3.84866]
[1777890336924,51.97,78280.43,0.0,0.97007,2e-05,3.83415]
[1777890337931,51.97,78288.15,0.0,0.97025,2e-05,3.8151]
[1777890339751,51.95,78300.59,0.0,0.97058,2e-05,3.78036]
[1777890340959,51.95,78305.14,0.0,0.97069,2e-05,3.76911]
[1777890341964,51.95,78333.97,0.0,0.97134,2e-05,3.70054]
[1777890342971,51.95,78359.08,0.0,0.9719,2e-05,3.64163]
[1777890343982,51.95,78357.16,0.0,0.97186,2e-05,3.64593]
[1777890348012,51.95,78350.1,0.0,0.97171,2e-05,3.66165]
[1777890349822,51.94,78329.42,0.0,0.97126,2e-05,3.70967]
[1777890351057,51.94,78326.35,0.0,0.97119,2e-05,3.71662]
[1777890352048,51.94,78320.34,0.0,0.97106,2e-05,3.73051]
[1777890353049,51.94,78286.37,0.0,0.97029,2e-05,3.81112]
[1777890354057,51.94,78278.87,0.0,0.97012,2e-05,3.8287]
[1777890355072,51.94,78276.87,0.0,0.97008,2e-05,3.83303]
[1777890359894,51.93,78268.83,0.0,0.96991,2e-05,3.85003]
[1777890361109,51.91,78249.02,0.0,0.9695,2e-05,3.893]
[1777890362117,51.91,78258.6,0.0,0.96973,2e-05,3.86908]
[1777890363123,51.9,78272.23,0.0,0.97005,2e-05,3.83552]
[1777890364129,51.88,78249.74,0.0,0.96957,2e-05,3.88512]
[1777890365144,51.88,78243.03,0.0,0.96942,2e-05,3.90138]
[1777890366145,51.88,78253.13,0.0,0.96966,2e-05,3.87613]
[1777890367151,51.88,78253.45,0.0,0.96967,2e-05,3.87479]
[1777890370172,51.85,78239.24,0.0,0.9694,2e-05,3.90286]
[1777890371179,51.83,78240.46,0.0,0.96949,2e-05,3.89393]
[1777890374233,51.78,78223.51,0.0,0.9692,2e-05,3.92348]
[1777890375207,51.78,78219.01,0.0,0.9691,2e-05,3.93394]
[1777890378230,51.78,78211.65,0.0,0.96893,2e-05,3.95112]
[1777890379236,51.78,78211.33,0.0,0.96892,2e-05,3.9517]
[1777890381250,51.77,78206.23,0.0,0.96881,2e-05,3.96389]
[1777890384272,51.77,78234.89,0.0,0.9695,2e-05,3.89261]
[1777890385279,51.75,78249.84,0.0,0.9699,2e-05,3.85051]
[1777890386285,51.75,78246.49,0.0,0.96983,2e-05,3.85815]
[1777890389308,51.74,78252.87,0.0,0.96999,2e-05,3.84115]
[1777890391322,51.74,78261.08,0.0,0.97021,2e-05,3.8172]
[1777890392328,51.74,78254.46,0.0,0.97006,2e-05,3.83275]
[1777890393337,51.74,78251.01,0.0,0.96999,2e-05,3.84063]
[1777890394341,51.73,78243.3,0.0,0.96981,2e-05,3.85887]
[1777890395349,51.73,78243.76,0.0,0.96983,2e-05,3.85723]
[1777890400386,51.72,78244.17,0.0,0.96986,2e-05,3.85368]
[1777890405419,51.71,78248.61,0.0,0.96999,2e-05,3.84042]
[1777890407435,51.71,78255.43,0.0,0.97016,2e-05,3.82295]
[1777890408442,51.71,78266.36,0.0,0.97041,2e-05,3.79613]
[1777890409449,51.7,78266.08,0.0,0.97042,2e-05,3.79598]
[1777890411463,51.7,78275.26,0.0,0.97063,2e-05,3.77353]
[1777890412470,51.7,78278.7,0.0,0.97072,2e-05,3.76456]
[1777890414484,51.7,78265.28,0.0,0.97041,2e-05,3.7964]
[1777890415491,51.69,78272.49,0.0,0.97058,2e-05,3.77827]
[1777890418515,51.69,78277.73,0.0,0.97071,2e-05,3.76461]
[1777890419522,51.69,78285.9,0.0,0.9709,2e-05,3.74478]
[1777890421535,51.69,78291.62,0.0,0.97104,2e-05,3.73053]
[1777890426575,51.68,78316.47,0.0,0.97161,2e-05,3.6706]
[1777890427583,51.68,78330.05,0.0,0.97191,2e-05,3.63848]
[1777890429598,51.68,78321.78,0.0,0.97173,2e-05,3.6575]
[1777890431614,51.68,78338.26,0.0,0.9721,2e-05,3.61878]
[1777890432621,51.68,78347.3,0.0,0.9723,2e-05,3.59781]
[1777890433632,51.68,78370.54,0.0,0.9728,2e-05,3.54424]
[1777890434633,51.68,78399.09,0.0,0.97341,2e-05,3.47947]
[1777890437659,51.68,78373.15,0.0,0.97285,2e-05,3.5387]
[1777890438663,51.68,78343.14,0.0,0.9722,2e-05,3.60784]
[1777890439668,51.68,78338.1,0.0,0.97209,2e-05,3.61935]
[1777890442689,51.68,78343.72,0.0,0.97222,2e-05,3.60598]
[1777890446721,51.68,78365.8,0.0,0.9727,2e-05,3.55476]
[1777890448736,51.68,78356.48,0.0,0.9725,2e-05,3.57614]
[1777890451756,51.68,78363.03,0.0,0.97266,2e-05,3.55795]
[1777890454780,51.68,78370.69,0.0,0.97283,2e-05,3.54035]
[1777890455786,51.68,78365.65,0.0,0.97272,2e-05,3.55188]
[1777890458808,51.67,78371.25,0.0,0.97284,2e-05,3.53904]
[1777890460823,51.68,78376.37,0.0,0.97295,2e-05,3.52739]
[1777890461830,51.68,78383.4,0.0,0.9731,2e-05,3.51143]
[1777890465869,51.68,78374.8,0.0,0.97292,2e-05,3.53117]
[1777890466899,51.68,78381.79,0.0,0.97307,2e-05,3.51526]
[1777890467893,51.68,78386.3,0.0,0.97316,2e-05,3.50506]
[1777890469896,51.68,78377.52,0.0,0.97297,2e-05,3.52518]
[1777890470903,51.68,78370.76,0.0,0.97283,2e-05,3.54066]
[1777890471924,51.68,78369.33,0.0,0.9728,2e-05,3.54394]
[1777890472915,51.68,78376.43,0.0,0.97295,2e-05,3.52772]
[1777890473923,51.68,78380.41,0.0,0.97303,2e-05,3.51868]
[1777890478958,51.68,78396.2,0.0,0.97337,2e-05,3.48321]
[1777890479966,51.68,78411.43,0.0,0.97368,2e-05,3.44891]
[1777890480973,51.68,78407.12,0.0,0.97359,2e-05,3.45892]
[1777890482990,51.68,78392.87,0.0,0.97329,2e-05,3.49135]
[1777890483995,51.68,78387.66,0.0,0.97318,2e-05,3.50325]
[1777890489031,51.68,78388.25,0.0,0.97319,2e-05,3.50243]
[1777890490038,51.68,78397.98,0.0,0.97339,2e-05,3.48053]
[1777890492050,51.69,78403.87,0.0,0.97351,2e-05,3.46754]
[1777890495072,51.69,78408.43,0.0,0.9736,2e-05,3.45778]
[1777890500107,51.69,78410.53,0.0,0.97364,2e-05,3.45396]
[1777890503128,51.69,78417.09,0.0,0.97378,2e-05,3.43836]
[1777890507155,51.68,78422.09,0.0,0.9739,2e-05,3.42606]
[1777890511008,51.68,78428.8,0.0,0.97407,2e-05,3.40714]
[1777890515227,51.67,78435.62,0.0,0.97422,2e-05,3.39104]
[1777890516223,51.67,78448.75,0.0,0.97449,2e-05,3.36182]
[1777890517230,51.67,78455.71,0.0,0.97463,2e-05,3.34635]
[1777890518238,51.67,78459.28,0.0,0.9747,2e-05,3.33839]
[1777890521090,51.67,78461.6,0.0,0.97475,2e-05,3.33297]
[1777890523273,51.67,78457.81,0.0,0.97468,2e-05,3.34103]
[1777890528310,51.67,78460.77,0.0,0.97474,2e-05,3.33394]
[1777890531160,51.67,78448.06,0.0,0.97449,2e-05,3.36148]
[1777890532337,51.67,78446.2,0.0,0.97445,2e-05,3.36542]
[1777890537372,51.66,78439.97,0.0,0.97433,2e-05,3.37829]
[1777890538384,51.66,78445.11,0.0,0.97444,2e-05,3.36675]
[1777890543415,51.66,78445.63,0.0,0.97446,2e-05,3.36475]
[1777890545427,51.66,78455.99,0.0,0.97467,2e-05,3.34164]
[1777890546435,51.66,78458.8,0.0,0.97473,2e-05,3.33535]
[1777890548471,51.65,78463.29,0.0,0.97482,2e-05,3.32529]
[1777890549478,51.65,78478.09,0.0,0.97512,2e-05,3.29297]
[1777890550474,51.65,78497.53,0.0,0.9755,2e-05,3.25095]
[1777890551481,51.65,78505.54,0.0,0.97566,2e-05,3.2338]
[1777890552488,51.65,78506.69,0.0,0.97568,2e-05,3.23139]
[1777890556517,51.66,78508.94,0.0,0.97573,2e-05,3.22682]
[1777890557524,51.66,78516.45,0.0,0.97587,2e-05,3.21087]
[1777890558537,51.66,78520.67,0.0,0.97595,2e-05,3.202]
[1777890560546,51.66,78523.85,0.0,0.97601,2e-05,3.19548]
[1777890562560,51.66,78513.82,0.0,0.97581,2e-05,3.21702]
[1777890563566,51.66,78510.71,0.0,0.97575,2e-05,3.22374]
[1777890565580,51.66,78505.09,0.0,0.97564,2e-05,3.23589]
[1777890567596,51.66,78498.21,0.0,0.97551,2e-05,3.25074]
[1777890569610,51.66,78489.34,0.0,0.97533,2e-05,3.26988]
[1777890570618,51.66,78490.78,0.0,0.97536,2e-05,3.26676]
[1777890571623,51.66,78503.31,0.0,0.97563,2e-05,3.23696]
[1777890572631,51.66,78507.11,0.0,0.9757,2e-05,3.22887]
[1777890575652,51.66,78504.92,0.0,0.97566,2e-05,3.23373]
[1777890579680,51.66,78502.87,0.0,0.97561,2e-05,3.23828]
[1777890584715,51.66,78502.76,0.0,0.97561,2e-05,3.23866]
[1777890588743,51.66,78508.32,0.0,0.97572,2e-05,3.22689]
[1777890591764,51.66,78500.67,0.0,0.97557,2e-05,3.2434]
[1777890592771,51.66,78490.88,0.0,0.97538,2e-05,3.26447]
[1777890593778,51.66,78486.68,0.0,0.97529,2e-05,3.27351]
[1777890596811,51.66,78495.76,0.0,0.97547,2e-05,3.25386]
[1777890601850,51.66,78494.35,0.0,0.97544,2e-05,3.25685]
[1777890602857,51.66,78476.27,0.0,0.97509,2e-05,3.2959]
[1777890603864,51.66,78457.93,0.0,0.97472,2e-05,3.33581]
[1777890604873,51.66,78454.2,0.0,0.97465,2e-05,3.34383]
[1777890606886,51.66,78467.91,0.0,0.97492,2e-05,3.31353]
[1777890607893,51.66,78470.09,0.0,0.97497,2e-05,3.30867]
[1777890609906,51.66,78461.94,0.0,0.97481,2e-05,3.32623]
[1777890610917,51.66,78458.75,0.0,0.97474,2e-05,3.33307]
[1777890612929,51.66,78455.52,0.0,0.97468,2e-05,3.33984]
[1777890614941,51.66,78468.88,0.0,0.97495,2e-05,3.31034]
[1777890615949,51.65,78471.24,0.0,0.975,2e-05,3.30509]
[1777890616955,51.65,78465.62,0.0,0.97489,2e-05,3.31724]
[1777890621991,51.65,78469.71,0.0,0.97498,2e-05,3.3078]
[1777890625012,51.65,78475.01,0.0,0.97509,2e-05,3.29603]
[1777890628033,51.65,78480.5,0.0,0.9752,2e-05,3.28394]
[1777890630048,51.65,78480.54,0.0,0.9752,2e-05,3.28379]
[1777890635082,51.65,78485.59,0.0,0.97532,2e-05,3.26982]
[1777890640116,51.65,78497.25,0.0,0.97555,2e-05,3.24464]
[1777890642142,51.65,78505.35,0.0,0.97571,2e-05,3.22737]
[1777890644158,51.65,78512.35,0.0,0.97584,2e-05,3.21256]
[1777890649194,51.65,78511.47,0.0,0.97582,2e-05,3.21479]
[1777890654264,51.65,78511.27,0.0,0.97582,2e-05,3.2155]
[1777890655245,51.65,78505.82,0.0,0.97571,2e-05,3.22727]
[1777890660275,51.65,78500.09,0.0,0.9756,2e-05,3.23977]
[1777890661282,51.65,78508.89,0.0,0.97577,2e-05,3.22102]
[1777890665315,51.66,78503.44,0.0,0.97566,2e-05,3.23294]
[1777890666318,51.66,78497.77,0.0,0.97555,2e-05,3.24512]
[1777890668330,51.66,78490.04,0.0,0.97539,2e-05,3.26176]
[1777890673366,51.66,78489.15,0.0,0.97538,2e-05,3.26364]
[1777890678409,51.66,78491.51,0.0,0.97542,2e-05,3.25851]
[1777890683439,51.66,78487.42,0.0,0.97534,2e-05,3.26728]
[1777890688475,51.65,78490.73,0.0,0.97541,2e-05,3.26001]
[1777890693509,51.65,78492.56,0.0,0.97547,2e-05,3.25313]
[1777890698543,51.65,78497.96,0.0,0.97557,2e-05,3.24153]
[1777890700561,51.65,78502.54,0.0,0.97566,2e-05,3.23176]
[1777890703580,51.65,78508.88,0.0,0.97579,2e-05,3.21828]
[1777890705593,51.65,78510.18,0.0,0.97582,2e-05,3.21444]
[1777890707608,51.64,78518.79,0.0,0.976,2e-05,3.19458]
[1777890712643,51.64,78516.63,0.0,0.97598,2e-05,3.19721]
[1777890717678,51.62,78517.27,0.0,0.97602,2e-05,3.19289]
[1777890720699,51.62,78509.48,0.0,0.97587,2e-05,3.20844]
[1777890721772,51.62,78520.91,0.0,0.9761,2e-05,3.18353]
[1777890722727,51.59,78556.52,0.0,0.97683,2e-05,3.10296]
[1777890723730,51.57,78612.9,0.0,0.97791,2e-05,2.98304]
[1777890724741,51.57,78639.68,0.0,0.97838,2e-05,2.92963]
[1777890725753,51.57,78647.41,0.0,0.97852,2e-05,2.91413]
[1777890726754,51.57,78648.15,0.0,0.97854,2e-05,2.91254]
[1777890729773,51.57,78639.31,0.0,0.97838,2e-05,2.92955]
[1777890730789,51.57,78662.7,0.0,0.9788,2e-05,2.88329]
[1777890731796,51.57,78692.08,0.0,0.9793,2e-05,2.82591]
[1777890732836,51.57,78701.94,0.0,0.97947,2e-05,2.8069]
[1777890733806,51.57,78729.01,0.0,0.97992,2e-05,2.75536]
[1777890738842,51.58,78770.21,0.0,0.98057,2e-05,2.68078]
[1777890739851,51.58,78786.86,0.0,0.98084,2e-05,2.65027]
[1777890740858,51.59,78789.8,0.0,0.98088,2e-05,2.64519]
[1777890742875,51.59,78796.6,0.0,0.98098,2e-05,2.63385]
[1777890743893,51.58,78829.51,0.0,0.98151,2e-05,2.57228]
[1777890744893,51.58,78850.89,0.0,0.98184,2e-05,2.5333]
[1777890745898,51.58,78871.49,0.0,0.98216,1e-05,2.49681]
[1777890746912,51.58,78870.25,0.0,0.98213,2e-05,2.49957]
[1777890747910,51.58,78875.9,0.0,0.98222,1e-05,2.4897]
[1777890748941,51.58,78879.87,0.0,0.98227,1e-05,2.48342]
[1777890749941,51.63,78865.02,0.0,0.98196,2e-05,2.52004]
[1777890750946,51.66,78843.62,0.0,0.98159,2e-05,2.56353]
[1777890751969,51.66,78845.36,0.0,0.98163,2e-05,2.5584]
[1777890753971,51.71,78837.98,0.0,0.98144,2e-05,2.58091]
[1777890754978,51.73,78834.68,0.0,0.98135,2e-05,2.59114]
[1777890755985,51.75,78842.57,0.0,0.98144,2e-05,2.58105]
[1777890756992,51.75,78849.18,0.0,0.98153,2e-05,2.56961]
[1777890758000,51.75,78868.5,0.0,0.98183,2e-05,2.53563]
[1777890759007,51.75,78880.92,0.0,0.98201,2e-05,2.51418]
[1777890760024,51.75,78882.14,0.0,0.98202,2e-05,2.51258]
[1777890762036,51.78,78855.52,0.0,0.98157,2e-05,2.56571]
[1777890763043,51.78,78848.65,0.0,0.98146,2e-05,2.57847]
[1777890764053,51.8,78843.77,0.0,0.98135,2e-05,2.59151]
[1777890765058,51.81,78852.44,0.0,0.98147,2e-05,2.57677]
[1777890766067,51.81,78846.02,0.0,0.98137,2e-05,2.58871]
[1777890768079,51.83,78837.43,0.0,0.9812,2e-05,2.60826]
[1777890769085,51.83,78837.62,0.0,0.9812,2e-05,2.60829]
[1777890770092,51.83,78830.79,0.0,0.98109,2e-05,2.62142]
[1777890773112,51.84,78851.05,0.0,0.9814,2e-05,2.58595]
[1777890774120,51.84,78870.76,0.0,0.9817,2e-05,2.55072]
[1777890775141,51.84,78860.95,0.0,0.98154,2e-05,2.56869]
[1777890776138,51.85,78841.12,0.0,0.98123,2e-05,2.60518]
[1777890779170,51.85,78856.43,0.0,0.98146,2e-05,2.57885]
[1777890780169,51.85,78869.56,0.0,0.98166,2e-05,2.55587]
[1777890784223,51.86,78876.52,0.0,0.98175,2e-05,2.54492]
[1777890785216,51.89,78891.22,0.0,0.98193,2e-05,2.5243]
[1777890786221,51.91,78900.41,0.0,0.98202,1e-05,2.5136]
[1777890790249,52.01,78906.43,0.0,0.98193,2e-05,2.52408]
[1777890792265,52.04,78892.23,0.0,0.98167,2e-05,2.55465]
[1777890793272,52.04,78898.47,0.0,0.98176,2e-05,2.54408]
[1777890795284,52.04,78872.94,0.0,0.98137,2e-05,2.58997]
[1777890796303,52.05,78867.81,0.0,0.98128,2e-05,2.59995]
[1777890797298,52.05,78881.72,0.0,0.98149,2e-05,2.57547]
[1777890799312,52.05,78896.85,0.0,0.98172,2e-05,2.54948]
[1777890800319,52.06,78885.01,0.0,0.98153,2e-05,2.57092]
[1777890803341,52.06,78897.16,0.0,0.9817,2e-05,2.55109]
[1777890804347,52.07,78938.27,0.0,0.98231,1e-05,2.47971]
[1777890805354,52.07,78944.71,0.0,0.9824,1e-05,2.46917]
[1777890808376,52.08,78940.63,0.0,0.98233,1e-05,2.47798]
[1777890809382,52.08,78905.6,0.0,0.9818,2e-05,2.53962]
[1777890812403,52.09,78915.9,0.0,0.98196,1e-05,2.52047]
[1777890813413,52.09,78924.04,0.0,0.98208,1e-05,2.50676]
[1777890818446,52.19,78932.77,0.0,0.98204,1e-05,2.51194]
[1777890819452,52.19,78915.51,0.0,0.98178,2e-05,2.54265]
[1777890820459,52.19,78906.04,0.0,0.98163,2e-05,2.5598]
[1777890821470,52.19,78911.45,0.0,0.98171,2e-05,2.55068]
[1777890822473,52.2,78903.63,0.0,0.98158,2e-05,2.56494]
[1777890823480,52.2,78889.35,0.0,0.98136,2e-05,2.59074]
[1777890824487,52.2,78898.05,0.0,0.98149,2e-05,2.57564]
[1777890825494,52.2,78908.03,0.0,0.98164,2e-05,2.55838]
[1777890827510,52.21,78895.38,0.0,0.98144,2e-05,2.58166]
[1777890828516,52.21,78888.37,0.0,0.98133,2e-05,2.59455]
[1777890829522,52.21,78873.44,0.0,0.9811,2e-05,2.62169]
[1777890833554,52.22,78867.43,0.0,0.98099,2e-05,2.63385]
[1777890838596,52.22,78863.32,0.0,0.98092,2e-05,2.64252]
[1777890839599,52.22,78853.87,0.0,0.98077,2e-05,2.66]
[1777890840707,52.22,78842.36,0.0,0.98058,2e-05,2.68105]
[1777890841624,52.22,78843.6,0.0,0.9806,2e-05,2.67904]
[1777890843550,52.23,78863.91,0.0,0.98092,2e-05,2.64249]
[1777890844651,52.23,78874.1,0.0,0.98107,2e-05,2.62458]
[1777890845659,52.23,78881.09,0.0,0.98118,2e-05,2.61232]
[1777890846665,52.23,78889.13,0.0,0.9813,2e-05,2.59825]
[1777890847672,52.23,78891.39,0.0,0.98133,2e-05,2.59457]
[1777890849687,52.24,78884.31,0.0,0.98122,2e-05,2.60799]
[1777890850694,52.24,78876.2,0.0,0.98109,2e-05,2.62293]
[1777890851704,52.24,78879.22,0.0,0.98113,2e-05,2.61782]
[1777890853630,52.24,78901.07,0.0,0.98146,2e-05,2.57939]
[1777890854725,52.25,78910.92,0.0,0.98161,2e-05,2.56231]
[1777890855732,52.25,78905.55,0.0,0.98152,2e-05,2.57225]
[1777890856744,52.25,78898.1,0.0,0.98141,2e-05,2.58591]
[1777890857746,52.25,78889.58,0.0,0.98127,2e-05,2.60151]
[1777890858751,52.25,78877.88,0.0,0.98109,2e-05,2.62289]
[1777890859762,52.25,78875.23,0.0,0.98104,2e-05,2.62799]
[1777890864797,52.26,78881.3,0.0,0.98112,2e-05,2.61868]
[1777890866812,52.27,78889.28,0.0,0.98124,2e-05,2.60502]
[1777890867819,52.27,78892.18,0.0,0.98128,2e-05,2.60019]
[1777890869837,52.27,78899.89,0.0,0.9814,2e-05,2.58714]
[1777890870839,52.27,78906.85,0.0,0.9815,2e-05,2.57515]
[1777890871846,52.27,78914.23,0.0,0.98162,2e-05,2.55999]
[1777890872853,52.28,78915.43,0.0,0.98164,2e-05,2.5583]
[1777890873860,52.28,78899.86,0.0,0.9814,2e-05,2.58636]
[1777890874867,52.28,78898.0,0.0,0.98137,2e-05,2.59006]
[1777890875874,52.28,78909.27,0.0,0.98154,2e-05,2.5704]
[1777890876881,52.28,78914.4,0.0,0.98161,2e-05,2.56173]
[1777890877887,52.29,78916.16,0.0,0.98163,2e-05,2.55905]
[1777890880909,52.29,78920.56,0.0,0.98169,2e-05,2.55259]
[1777890881916,52.29,78927.48,0.0,0.98179,2e-05,2.54086]
[1777890882926,52.3,78937.24,0.0,0.98193,1e-05,2.52423]
[1777890883930,52.3,78942.63,0.0,0.98201,1e-05,2.51531]
[1777890884938,52.3,78945.69,0.0,0.98205,1e-05,2.51049]
[1777890887958,52.31,78957.94,0.0,0.98222,1e-05,2.49081]
[1777890888965,52.31,78956.21,0.0,0.98219,1e-05,2.49435]
[1777890889971,52.31,78950.46,0.0,0.9821,1e-05,2.50486]
[1777890890979,52.32,78948.27,0.0,0.98206,1e-05,2.50918]
[1777890894000,52.32,78955.16,0.0,0.98215,1e-05,2.49877]
[1777890897027,52.33,78961.6,0.0,0.98223,1e-05,2.48923]
[1777890899036,52.34,78966.16,0.0,0.98229,1e-05,2.48245]
[1777890900046,52.34,78959.56,0.0,0.98219,1e-05,2.4944]
[1777890901050,52.34,78958.14,0.0,0.98216,1e-05,2.49738]
[1777890904074,52.35,78975.57,0.0,0.9824,1e-05,2.46893]
[1777890905084,52.35,78978.87,0.0,0.98245,1e-05,2.46385]
[1777890909113,52.36,78972.84,0.0,0.98234,1e-05,2.4765]
[1777890912131,52.37,78979.68,0.0,0.98242,1e-05,2.46697]
[1777890914144,52.38,78970.33,0.0,0.98228,1e-05,2.48414]
[1777890918186,52.39,78950.51,0.0,0.98197,1e-05,2.5201]
[1777890919185,52.39,78934.72,0.0,0.98173,2e-05,2.5482]
[1777890920195,52.41,78942.44,0.0,0.9818,1e-05,2.53959]
[1777890921199,52.44,78949.68,0.0,0.98187,1e-05,2.53154]
[1777890922206,52.46,78955.7,0.0,0.98192,1e-05,2.52575]
[1777890927243,52.57,78957.37,0.0,0.98176,1e-05,2.54506]
[1777890930264,52.59,78947.06,0.0,0.98156,2e-05,2.56834]
[1777890935297,52.6,78951.49,0.0,0.98163,2e-05,2.56004]
[1777890937313,52.6,78964.68,0.0,0.98182,1e-05,2.53781]
[1777890938320,52.61,78973.86,0.0,0.98195,1e-05,2.52231]
[1777890943357,52.62,78975.42,0.0,0.98196,1e-05,2.52195]
[1777890948394,52.67,78961.48,0.0,0.98166,2e-05,2.55664]
[1777890949409,52.67,78968.19,0.0,0.98176,1e-05,2.54533]
[1777890950409,52.67,78977.03,0.0,0.98189,1e-05,2.53038]
[1777890952421,52.68,78985.24,0.0,0.982,1e-05,2.51707]
[1777890955443,52.68,78980.08,0.0,0.98191,1e-05,2.5274]
[1777890956450,52.7,78974.41,0.0,0.98179,1e-05,2.54155]
[1777890957462,52.71,78966.48,0.0,0.98167,2e-05,2.5558]
[1777890958466,52.71,78960.39,0.0,0.98158,2e-05,2.56686]
[1777890962492,52.72,78970.4,0.0,0.98171,1e-05,2.55086]
[1777890964508,52.72,78965.71,0.0,0.98164,2e-05,2.55985]
[1777890967530,52.72,78961.13,0.0,0.98156,2e-05,2.56901]
[1777890968547,52.73,78953.87,0.0,0.98144,2e-05,2.58214]
[1777890969549,52.73,78935.77,0.0,0.98117,2e-05,2.6145]
[1777890973577,52.73,78941.55,0.0,0.98124,2e-05,2.60543]
[1777890975592,52.74,78949.65,0.0,0.98136,2e-05,2.59173]
[1777890978611,52.74,78957.62,0.0,0.98148,2e-05,2.57864]
[1777890979624,52.74,78962.7,0.0,0.98155,2e-05,2.57006]
[1777890981637,52.75,78978.2,0.0,0.98178,1e-05,2.54369]
[1777890982640,52.75,78983.9,0.0,0.98186,1e-05,2.53419]
[1777890983647,52.75,78989.35,0.0,0.98193,1e-05,2.52516]
[1777890984656,52.77,78986.2,0.0,0.98185,1e-05,2.53506]
[1777890987678,52.8,78978.02,0.0,0.98169,1e-05,2.55442]
[1777890988681,52.8,78970.65,0.0,0.98157,2e-05,2.56772]
[1777890989690,52.8,78965.59,0.0,0.98149,2e-05,2.57699]
[1777890991703,52.8,78960.44,0.0,0.98142,2e-05,2.58428]
[1777890993716,52.81,78965.69,0.0,0.9815,2e-05,2.57575]
[1777890998753,52.82,78970.01,0.0,0.98155,2e-05,2.56999]
[1777891001780,52.82,78964.81,0.0,0.98146,2e-05,2.58023]
[1777891006809,52.83,78965.65,0.0,0.98146,2e-05,2.58053]
[1777891010846,52.84,78954.02,0.0,0.98127,2e-05,2.60245]
[1777891011847,52.84,78954.21,0.0,0.98127,2e-05,2.60243]
[1777891012853,52.84,78948.81,0.0,0.98118,2e-05,2.61232]
[1777891014799,52.84,78946.77,0.0,0.98115,2e-05,2.61654]
[1777891016881,52.84,78974.45,0.0,0.98156,2e-05,2.56828]
[1777891017887,52.85,78981.72,0.0,0.98167,1e-05,2.55594]
[1777891018896,52.85,79010.5,0.0,0.98209,1e-05,2.50648]
[1777891019901,52.85,79029.0,0.0,0.98236,1e-05,2.47531]
[1777891020909,52.85,79030.1,0.0,0.98237,1e-05,2.47397]
[1777891024973,52.86,79010.26,0.0,0.98207,1e-05,2.5095]
[1777891025991,52.87,78968.02,0.0,0.98143,2e-05,2.58399]
[1777891026984,52.87,78948.88,0.0,0.98113,2e-05,2.61866]
[1777891029017,52.87,78953.94,0.0,0.98121,2e-05,2.60997]
[1777891031032,52.88,78955.11,0.0,0.98121,2e-05,2.60914]
[1777891036066,52.88,78953.56,0.0,0.98118,2e-05,2.61342]
[1777891040095,52.89,78944.74,0.0,0.98103,2e-05,2.62999]
[1777891042108,52.89,78942.45,0.0,0.98099,2e-05,2.63488]
[1777891046135,52.9,78949.33,0.0,0.98109,2e-05,2.6237]
[1777891049157,52.9,78959.84,0.0,0.98124,2e-05,2.60594]
[1777891054192,52.91,78955.36,0.0,0.98118,2e-05,2.61288]
[1777891058220,52.92,78949.52,0.0,0.98108,2e-05,2.62443]
[1777891060234,52.92,78940.84,0.0,0.98094,2e-05,2.64044]
[1777891062248,52.92,78934.84,0.0,0.98084,2e-05,2.65144]
[1777891066277,52.92,78939.95,0.0,0.98092,2e-05,2.64325]
[1777891068291,52.93,78952.27,0.0,0.9811,2e-05,2.62177]
[1777891069298,52.93,78961.46,0.0,0.98124,2e-05,2.60575]
[1777891070305,52.93,78961.14,0.0,0.98123,2e-05,2.60663]
[1777891073326,52.93,78952.9,0.0,0.9811,2e-05,2.62244]
[1777891074333,52.93,78945.18,0.0,0.98098,2e-05,2.63619]
[1777891075340,52.94,78945.52,0.0,0.98098,2e-05,2.63584]
[1777891080375,52.94,78942.48,0.0,0.98092,2e-05,2.64253]
[1777891082391,52.94,78932.36,0.0,0.98076,2e-05,2.66138]
[1777891086419,52.95,78940.77,0.0,0.98088,2e-05,2.64692]
[1777891087428,52.95,78944.03,0.0,0.98093,2e-05,2.64132]
[1777891092462,52.95,78942.84,0.0,0.9809,2e-05,2.64464]
[1777891097497,52.96,78942.73,0.0,0.98089,2e-05,2.64598]
[1777891102534,52.97,78943.12,0.0,0.98089,2e-05,2.64644]
[1777891107570,52.97,78937.92,0.0,0.9808,2e-05,2.65692]
[1777891112603,52.98,78933.53,0.0,0.98074,2e-05,2.6634]
[1777891114617,52.98,78927.37,0.0,0.98064,2e-05,2.67494]
[1777891119651,52.98,78928.26,0.0,0.98064,2e-05,2.67442]
[1777891122672,52.99,78923.24,0.0,0.98056,2e-05,2.68413]
[1777891127707,52.99,78920.99,0.0,0.98051,2e-05,2.68927]
[1777891132742,53.0,78934.29,0.0,0.98071,2e-05,2.66653]
[1777891133749,53.0,78951.34,0.0,0.98098,2e-05,2.63599]
[1777891134756,53.0,78943.67,0.0,0.98086,2e-05,2.64999]
[1777891135763,53.0,78937.64,0.0,0.98076,2e-05,2.66108]
[1777891136771,53.0,78939.3,0.0,0.98078,2e-05,2.65835]
[1777891138784,53.0,78934.12,0.0,0.9807,2e-05,2.66816]
[1777891140798,53.01,78930.66,0.0,0.98064,2e-05,2.67485]
[1777891145832,53.01,78931.71,0.0,0.98065,2e-05,2.67407]
[1777891150871,53.02,78932.92,0.0,0.98066,2e-05,2.673]
[1777891151904,53.02,78940.2,0.0,0.98077,2e-05,2.66013]
[1777891153890,53.02,78944.46,0.0,0.98083,2e-05,2.65295]
[1777891154897,53.02,78949.58,0.0,0.98091,2e-05,2.64404]
[1777891158925,53.03,78943.87,0.0,0.98081,2e-05,2.65526]
[1777891160940,53.03,78950.68,0.0,0.98091,2e-05,2.64356]
[1777891162953,53.03,78957.98,0.0,0.98102,2e-05,2.63102]
[1777891163964,53.03,78962.28,0.0,0.98108,2e-05,2.6239]
[1777891164969,53.03,78968.21,0.0,0.98117,2e-05,2.61367]
[1777891165973,53.04,78979.73,0.0,0.98134,2e-05,2.59364]
[1777891167987,53.04,78975.98,0.0,0.98128,2e-05,2.6009]
[1777891168995,53.04,78970.45,0.0,0.98119,2e-05,2.61098]
[1777891172017,53.04,78971.9,0.0,0.98123,2e-05,2.60678]
[1777891174031,53.05,78973.29,0.0,0.98124,2e-05,2.60494]
[1777891179070,53.05,78970.04,0.0,0.98118,2e-05,2.61225]
[1777891181084,53.06,78964.21,0.0,0.98108,2e-05,2.62316]
[1777891186124,53.06,78968.11,0.0,0.98113,2e-05,2.61766]
[1777891191154,53.07,78962.29,0.0,0.98103,2e-05,2.62941]
[1777891194176,53.11,78956.38,0.0,0.98087,2e-05,2.6476]
[1777891197196,53.14,78953.93,0.0,0.98078,2e-05,2.65863]
[1777891198204,53.16,78949.4,0.0,0.98068,2e-05,2.67068]
[1777891200218,53.17,78941.09,0.0,0.98053,2e-05,2.68736]
[1777891202232,53.18,78937.61,0.0,0.98045,2e-05,2.69667]
[1777891205254,53.19,78949.52,0.0,0.98061,2e-05,2.67817]
[1777891206261,53.2,78962.46,0.0,0.98081,2e-05,2.65519]
[1777891211299,53.2,78963.87,0.0,0.98083,2e-05,2.65351]
[1777891213340,53.2,78970.22,0.0,0.98092,2e-05,2.64262]
[1777891214354,53.2,78982.68,0.0,0.98111,2e-05,2.62052]
[1777891215370,53.2,78998.4,0.0,0.98135,2e-05,2.59308]
[1777891217372,53.21,78996.19,0.0,0.98131,2e-05,2.59753]
[1777891220386,53.21,79003.45,0.0,0.98141,2e-05,2.58604]
[1777891222400,53.21,79005.41,0.0,0.98143,2e-05,2.58327]
[1777891224415,53.22,79013.41,0.0,0.98155,1e-05,2.56997]
[1777891225421,53.22,79013.55,0.0,0.98155,1e-05,2.57008]
[1777891226431,53.22,79021.38,0.0,0.98166,1e-05,2.55684]
[1777891227435,53.22,79019.6,0.0,0.98163,1e-05,2.5603]
[1777891232471,53.23,79018.82,0.0,0.98162,1e-05,2.56103]
[1777891236500,53.24,79012.64,0.0,0.98152,1e-05,2.57329]
[1777891237506,53.24,79005.24,0.0,0.9814,2e-05,2.58656]
[1777891238515,53.24,79004.14,0.0,0.98138,2e-05,2.58883]
[1777891243549,53.25,79001.84,0.0,0.98133,2e-05,2.59453]
[1777891248584,53.26,78998.26,0.0,0.98127,2e-05,2.60246]
[1777891251605,53.26,79008.13,0.0,0.9814,2e-05,2.58648]
[1777891254630,53.27,79002.08,0.0,0.98131,2e-05,2.59775]
[1777891258658,53.27,78994.28,0.0,0.98118,2e-05,2.61276]
[1777891261676,53.28,78990.75,0.0,0.98112,2e-05,2.61988]
[1777891263690,53.28,78985.51,0.0,0.98103,2e-05,2.62971]
[1777891265707,53.28,78992.58,0.0,0.98113,2e-05,2.61777]
[1777891267717,53.29,78981.59,0.0,0.98096,2e-05,2.63778]
[1777891268725,53.29,78978.34,0.0,0.98091,2e-05,2.64381]
[1777891272753,53.29,78990.96,0.0,0.98109,2e-05,2.62243]
[1777891273760,53.31,78994.29,0.0,0.98112,2e-05,2.61929]
[1777891275776,53.32,79002.1,0.0,0.98121,2e-05,2.60859]
[1777891276783,53.32,79003.66,0.0,0.98124,2e-05,2.60615]
[1777891277790,53.32,78993.36,0.0,0.98107,2e-05,2.62486]
[1777891278798,53.33,78966.89,0.0,0.98067,2e-05,2.67212]
[1777891280812,53.33,78959.14,0.0,0.98054,2e-05,2.68636]
[1777891285847,53.33,78963.61,0.0,0.98061,2e-05,2.67893]
[1777891286854,53.33,78965.45,0.0,0.98063,2e-05,2.67581]
[1777891288869,53.33,78968.59,0.0,0.98068,2e-05,2.67055]
[1777891293903,53.34,78981.32,0.0,0.98089,2e-05,2.64625]
[1777891294910,53.34,78989.88,0.0,0.98101,2e-05,2.63129]
[1777891295917,53.34,78992.9,0.0,0.98106,2e-05,2.62621]
[1777891300962,53.37,78995.69,0.0,0.98105,2e-05,2.62723]
[1777891302975,53.37,78990.33,0.0,0.98096,2e-05,2.63721]
[1777891305996,53.37,78987.79,0.0,0.98092,2e-05,2.6424]
[1777891308015,53.38,78979.12,0.0,0.98078,2e-05,2.65824]
[1777891310031,53.38,78976.26,0.0,0.98074,2e-05,2.66373]
[1777891314058,53.38,78969.07,0.0,0.98062,2e-05,2.6773]
[1777891316073,53.38,78957.87,0.0,0.98044,2e-05,2.69773]
[1777891317081,53.38,78955.82,0.0,0.98041,2e-05,2.70155]
[1777891321107,53.39,78951.76,0.0,0.98033,2e-05,2.71029]
[1777891322116,53.39,78946.5,0.0,0.98025,2e-05,2.7199]
[1777891323123,53.39,78952.09,0.0,0.98033,2e-05,2.70986]
[1777891324129,53.39,78959.48,0.0,0.98045,2e-05,2.69661]
[1777891325173,53.39,78961.53,0.0,0.98048,2e-05,2.69304]
[1777891330180,53.39,78965.38,0.0,0.98054,2e-05,2.68669]
[1777891335213,53.4,78961.7,0.0,0.98047,2e-05,2.69389]
[1777891337103,53.4,78952.4,0.0,0.98033,2e-05,2.71086]
[1777891338235,53.4,78949.46,0.0,0.98028,2e-05,2.71626]
[1777891343296,53.4,78950.2,0.0,0.98029,2e-05,2.7153]
[1777891347327,53.4,78947.52,0.0,0.98024,2e-05,2.72049]
[1777891352359,53.4,78943.05,0.0,0.98019,2e-05,2.72632]
[1777891355379,53.4,78938.03,0.0,0.98011,2e-05,2.73561]
[1777891357397,53.4,78931.49,0.0,0.98,2e-05,2.74764]
[1777891359408,53.4,78929.13,0.0,0.97996,2e-05,2.75201]
[1777891364447,53.41,78932.67,0.0,0.98002,2e-05,2.74566]
[1777891366458,53.41,78937.92,0.0,0.9801,2e-05,2.73618]
[1777891370486,53.41,78932.6,0.0,0.98001,2e-05,2.74701]
[1777891375523,53.42,78932.25,0.0,0.97999,2e-05,2.74903]
[1777891376530,53.42,78943.06,0.0,0.98016,2e-05,2.72974]
[1777891377536,53.42,78941.31,0.0,0.98013,2e-05,2.73299]
[1777891379550,53.42,78936.08,0.0,0.98005,2e-05,2.74265]
[1777891384586,53.42,78929.64,0.0,0.97994,2e-05,2.75465]
[1777891388614,53.42,78935.31,0.0,0.98003,2e-05,2.74495]
[1777891390630,53.43,78946.73,0.0,0.98021,2e-05,2.72426]
[1777891391639,53.43,78950.49,0.0,0.98026,2e-05,2.71753]
[1777891392642,53.43,78962.03,0.0,0.98045,2e-05,2.69678]
[1777891393650,53.43,78971.05,0.0,0.98058,2e-05,2.68071]
[1777891394658,53.43,78975.78,0.0,0.98066,2e-05,2.6724]
[1777891399693,53.43,78969.33,0.0,0.98055,2e-05,2.68479]
[1777891404728,53.43,78980.36,0.0,0.98072,2e-05,2.66555]
[1777891405744,53.44,78985.89,0.0,0.9808,2e-05,2.65602]
[1777891406744,53.44,78987.39,0.0,0.98082,2e-05,2.65399]
[1777891408757,53.44,78981.9,0.0,0.98073,2e-05,2.66418]
[1777891413792,53.44,78983.97,0.0,0.98077,2e-05,2.65894]
[1777891418828,53.45,78985.19,0.0,0.98078,2e-05,2.6578]
[1777891423862,53.45,78977.14,0.0,0.98065,2e-05,2.67313]
[1777891428897,53.46,78977.31,0.0,0.98064,2e-05,2.67365]
[1777891433932,53.46,78979.65,0.0,0.98067,2e-05,2.67026]
[1777891437964,53.46,78974.24,0.0,0.98058,2e-05,2.68053]
[1777891440981,53.47,78968.6,0.0,0.98049,2e-05,2.69099]
[1777891446016,53.47,78964.69,0.0,0.98043,2e-05,2.69852]
[1777891450050,53.47,78959.53,0.0,0.98034,2e-05,2.7082]
[1777891454078,53.47,78952.29,0.0,0.98023,2e-05,2.72163]
[1777891459112,53.47,78952.13,0.0,0.98022,2e-05,2.7223]
[1777891463141,53.48,78946.11,0.0,0.98012,2e-05,2.73349]
[1777891468177,53.48,78943.69,0.0,0.98008,2e-05,2.73817]
[1777891473212,53.48,78944.03,0.0,0.9801,2e-05,2.73526]
[1777891478246,53.48,78938.49,0.0,0.98001,2e-05,2.74562]
[1777891482276,53.48,78932.0,0.0,0.97991,2e-05,2.75762]
[1777891484290,53.48,78926.22,0.0,0.97981,2e-05,2.76825]
[1777891489325,53.48,78923.76,0.0,0.97977,2e-05,2.77278]
[1777891494361,53.48,78925.45,0.0,0.9798,2e-05,2.76969]
[1777891499400,53.48,78925.34,0.0,0.9798,2e-05,2.76992]
[1777891504436,53.48,78926.47,0.0,0.97982,2e-05,2.76789]
[1777891510481,53.48,78926.85,0.0,0.97982,2e-05,2.76726]
[1777891515516,53.48,78925.68,0.0,0.9798,2e-05,2.76945]
[1777891520550,53.48,78924.67,0.0,0.97979,2e-05,2.77131]
[1777891525607,53.48,78922.03,0.0,0.97974,2e-05,2.77612]
[1777891526596,53.48,78909.69,0.0,0.97954,2e-05,2.79888]
[1777891527604,53.48,78916.51,0.0,0.97966,2e-05,2.78622]
[1777891528617,53.48,78917.17,0.0,0.97967,2e-05,2.78498]
[1777891530629,53.48,78933.9,0.0,0.97994,2e-05,2.75421]
[1777891531636,53.48,78938.49,0.0,0.98003,2e-05,2.74325]
[1777891532644,53.48,78944.3,0.0,0.98012,2e-05,2.73272]
[1777891533650,53.48,78942.0,0.0,0.98008,2e-05,2.73696]
[1777891537678,53.48,78936.96,0.0,0.98,2e-05,2.74634]
[1777891539692,53.48,78950.06,0.0,0.98021,2e-05,2.7226]
[1777891540699,53.48,78951.06,0.0,0.98022,2e-05,2.72086]
[1777891542716,53.48,78958.8,0.0,0.98034,2e-05,2.70703]
[1777891543721,53.48,78963.52,0.0,0.98042,2e-05,2.69863]
[1777891545736,53.49,78964.11,0.0,0.98042,2e-05,2.69781]
[1777891550769,53.49,78972.77,0.0,0.98055,2e-05,2.68288]
[1777891551777,53.49,78979.55,0.0,0.98066,2e-05,2.6709]
[1777891552785,53.49,78980.69,0.0,0.98067,2e-05,2.66922]
[1777891557820,53.49,78973.72,0.0,0.98056,2e-05,2.68239]
[1777891558827,53.5,78970.94,0.0,0.98051,2e-05,2.68767]
[1777891563862,53.5,78968.68,0.0,0.98047,2e-05,2.69243]
[1777891566882,53.5,78976.15,0.0,0.98058,2e-05,2.67948]
[1777891571967,53.5,78979.47,0.0,0.98063,2e-05,2.67437]
[1777891573934,53.51,78985.5,0.0,0.98072,2e-05,2.66396]
[1777891575949,53.51,78993.82,0.0,0.98084,2e-05,2.64957]
[1777891577962,53.51,78988.64,0.0,0.98076,2e-05,2.65918]
[1777891578969,53.51,78983.23,0.0,0.98068,2e-05,2.66899]
[1777891584006,53.52,78988.54,0.0,0.98075,2e-05,2.66041]
[1777891587024,53.52,78983.87,0.0,0.98067,2e-05,2.66924]
[1777891590056,53.52,78989.0,0.0,0.98075,2e-05,2.6606]
[1777891595082,53.52,78981.25,0.0,0.98064,2e-05,2.6727]
[1777891596088,53.52,78970.76,0.0,0.98048,2e-05,2.6916]
[1777891597095,53.52,78956.8,0.0,0.98026,2e-05,2.71681]
[1777891600119,53.53,78937.41,0.0,0.97995,2e-05,2.75217]
[1777891601122,53.53,78929.41,0.0,0.97982,2e-05,2.76679]
[1777891604143,53.53,78933.81,0.0,0.97989,2e-05,2.75869]
[1777891609178,53.53,78936.03,0.0,0.97992,2e-05,2.75465]
[1777891614213,53.53,78939.18,0.0,0.97997,2e-05,2.74898]
[1777891619248,53.53,78938.69,0.0,0.97997,2e-05,2.74998]
[1777891624284,53.53,78937.38,0.0,0.97994,2e-05,2.75242]
[1777891629318,53.53,78936.86,0.0,0.97994,2e-05,2.75343]
[1777891634352,53.53,78934.83,0.0,0.9799,2e-05,2.75718]
[1777891639387,53.53,78933.55,0.0,0.97988,2e-05,2.75957]
[1777891641402,53.53,78926.93,0.0,0.97978,2e-05,2.77169]
[1777891642413,53.53,78921.52,0.0,0.97969,2e-05,2.78161]
[1777891643415,53.53,78913.57,0.0,0.97956,2e-05,2.79622]
[1777891646437,53.53,78908.68,0.0,0.97948,2e-05,2.80505]
[1777891651472,53.52,78906.4,0.0,0.97947,2e-05,2.80628]
[1777891655500,53.52,78910.67,0.0,0.97954,2e-05,2.7981]
[1777891660537,53.52,78911.03,0.0,0.97955,2e-05,2.79715]
[1777891665576,53.52,78914.32,0.0,0.9796,2e-05,2.79083]
[1777891668595,53.52,78909.21,0.0,0.97952,2e-05,2.80013]
[1777891673629,53.52,78911.12,0.0,0.97955,2e-05,2.79634]
[1777891678664,53.52,78908.91,0.0,0.97952,2e-05,2.80018]
[1777891683707,53.52,78909.51,0.0,0.97953,2e-05,2.79882]
[1777891688742,53.51,78908.13,0.0,0.97951,2e-05,2.80113]
[1777891693778,53.51,78910.23,0.0,0.97955,2e-05,2.797]
[1777891694785,53.51,78918.86,0.0,0.97969,2e-05,2.78103]
[1777891695793,53.51,78924.1,0.0,0.97977,2e-05,2.77137]
[1777891697806,53.51,78926.23,0.0,0.97981,2e-05,2.76747]
[1777891702841,53.51,78936.71,0.0,0.97997,2e-05,2.74833]
[1777891703848,53.51,78937.09,0.0,0.97998,2e-05,2.74767]
[1777891705862,53.51,78944.53,0.0,0.9801,2e-05,2.73421]
[1777891707875,53.51,78948.25,0.0,0.98016,2e-05,2.72759]
[1777891712911,53.52,78950.65,0.0,0.98021,2e-05,2.72106]
[1777891717951,53.52,78954.73,0.0,0.98027,2e-05,2.71411]
[1777891718958,53.52,78965.88,0.0,0.98044,2e-05,2.69411]
[1777891719965,53.52,78978.6,0.0,0.98064,2e-05,2.67145]
[1777891720972,53.52,78982.64,0.0,0.9807,2e-05,2.66441]
[1777891721978,53.52,78985.09,0.0,0.98074,2e-05,2.66041]
[1777891725001,53.53,78990.78,0.0,0.98082,2e-05,2.65088]
[1777891728023,53.53,78996.89,0.0,0.98091,2e-05,2.64067]
[1777891729028,53.53,79002.51,0.0,0.98099,2e-05,2.63098]
[1777891732049,53.53,79010.29,0.0,0.9811,2e-05,2.61802]
[1777891735070,53.54,79015.39,0.0,0.98118,2e-05,2.60985]
[1777891739099,53.54,79008.29,0.0,0.98106,2e-05,2.62342]
[1777891740140,53.54,79002.55,0.0,0.98097,2e-05,2.63353]
[1777891741116,53.54,79012.01,0.0,0.98111,2e-05,2.61712]
[1777891742124,53.55,79022.12,0.0,0.98126,2e-05,2.59998]
[1777891744140,53.55,79027.57,0.0,0.98134,2e-05,2.59109]
[1777891748166,53.55,79037.36,0.0,0.98147,1e-05,2.57533]
[1777891749177,53.56,79054.33,0.0,0.98172,1e-05,2.54641]
[1777891750199,53.56,79061.04,0.0,0.98182,1e-05,2.5349]
[1777891751189,53.56,79056.94,0.0,0.98176,1e-05,2.54232]
[1777891752194,53.56,79044.61,0.0,0.98157,1e-05,2.56393]
[1777891753202,53.56,79042.26,0.0,0.98153,1e-05,2.56834]
[1777891754209,53.56,79033.1,0.0,0.98139,1e-05,2.58456]
[1777891755225,53.57,79029.57,0.0,0.98134,2e-05,2.59101]
[1777891760255,53.57,79030.73,0.0,0.98134,2e-05,2.5905]
[1777891765292,53.58,79034.0,0.0,0.98138,1e-05,2.58627]
[1777891767306,53.58,79035.56,0.0,0.9814,1e-05,2.58447]
[1777891772346,53.59,79035.35,0.0,0.9814,1e-05,2.58386]
[1777891777380,53.6,79037.99,0.0,0.98143,1e-05,2.58051]
[1777891778389,53.6,79044.6,0.0,0.98152,1e-05,2.56937]
[1777891779395,53.6,79051.59,0.0,0.98162,1e-05,2.55764]
[1777891780402,53.6,79056.34,0.0,0.98169,1e-05,2.54981]
[1777891781408,53.62,79060.46,0.0,0.98172,1e-05,2.54685]
[1777891784429,53.64,79053.42,0.0,0.98157,1e-05,2.5634]
[1777891789464,53.65,79059.97,0.0,0.98166,1e-05,2.5539]
[1777891793493,53.72,79066.09,0.0,0.98162,1e-05,2.5579]
[1777891798527,53.78,79062.27,0.0,0.98147,1e-05,2.57564]
[1777891801548,53.78,79071.44,0.0,0.9816,1e-05,2.56081]
[1777891806583,53.79,79068.69,0.0,0.98155,1e-05,2.56723]
[1777891811618,53.8,79070.66,0.0,0.98156,1e-05,2.56542]
[1777891813632,53.8,79066.19,0.0,0.98149,1e-05,2.57373]
[1777891815648,53.81,79060.3,0.0,0.9814,1e-05,2.58447]
[1777891820682,53.81,79054.89,0.0,0.98131,1e-05,2.59516]
[1777891825718,53.82,79052.67,0.0,0.98126,1e-05,2.60026]
[1777891831594,53.83,79055.5,0.0,0.98131,1e-05,2.59435]
[1777891836795,53.83,79059.3,0.0,0.98136,1e-05,2.58906]
[1777891841836,53.84,79056.93,0.0,0.98131,1e-05,2.59445]
[1777891846871,53.84,79055.96,0.0,0.98128,1e-05,2.59739]
[1777891851734,53.85,79060.78,0.0,0.98135,1e-05,2.59028]
[1777891856943,53.86,79066.43,0.0,0.98142,1e-05,2.58179]
[1777891858958,53.86,79059.56,0.0,0.98131,1e-05,2.59422]
[1777891863991,53.87,79060.83,0.0,0.98132,1e-05,2.59327]
[1777891869028,53.87,79061.33,0.0,0.98132,1e-05,2.59361]
[1777891874062,53.88,79066.18,0.0,0.98138,1e-05,2.58644]
[1777891875070,53.88,79072.18,0.0,0.98147,1e-05,2.57633]
[1777891876077,53.88,79075.12,0.0,0.98151,1e-05,2.57154]
[1777891881114,53.89,79083.34,0.0,0.98162,1e-05,2.55882]
[1777891882121,53.89,79088.56,0.0,0.98169,1e-05,2.55018]
[1777891884134,53.89,79088.35,0.0,0.98168,1e-05,2.55118]
[1777891889169,53.9,79089.36,0.0,0.98168,1e-05,2.55105]
[1777891893202,53.91,79079.85,0.0,0.98155,1e-05,2.56616]
[1777891894207,53.91,79078.46,0.0,0.98153,1e-05,2.56885]
[1777891899242,53.91,79084.2,0.0,0.9816,1e-05,2.56046]
[1777891904276,53.92,79083.78,0.0,0.98158,1e-05,2.56269]
[1777891909316,53.93,79081.81,0.0,0.98154,1e-05,2.56759]
[1777891914352,53.94,79089.58,0.0,0.98164,1e-05,2.55575]
[1777891915359,53.94,79095.44,0.0,0.98172,1e-05,2.54606]
[1777891916367,53.94,79087.73,0.0,0.98161,1e-05,2.55958]
[1777891917373,53.94,79087.0,0.0,0.98159,1e-05,2.56115]
[1777891920394,53.95,79080.04,0.0,0.98148,1e-05,2.57402]
[1777891921403,53.95,79065.05,0.0,0.98126,1e-05,2.6002]
[1777891922409,53.95,79061.52,0.0,0.9812,2e-05,2.60657]
[1777891923417,53.95,79056.02,0.0,0.98112,2e-05,2.61636]
[1777891924423,53.95,79049.78,0.0,0.98102,2e-05,2.62746]
[1777891925430,53.95,79046.96,0.0,0.98098,2e-05,2.63258]
[1777891930465,53.96,79043.82,0.0,0.98092,2e-05,2.63896]
[1777891932479,53.96,79040.44,0.0,0.98087,2e-05,2.64522]
[1777891937514,53.96,79039.64,0.0,0.98085,2e-05,2.6474]
[1777891942549,53.97,79041.49,0.0,0.98087,2e-05,2.64508]
[1777891947584,53.97,79043.8,0.0,0.9809,2e-05,2.6418]
[1777891952619,53.97,79036.23,0.0,0.9808,2e-05,2.65327]
[1777891957655,53.98,79041.09,0.0,0.98086,2e-05,2.64541]
[1777891962698,53.98,79040.27,0.0,0.98085,2e-05,2.64753]
[1777891967724,53.98,79041.05,0.0,0.98085,2e-05,2.64684]
[1777891971752,53.99,79047.7,0.0,0.98095,2e-05,2.63574]
[1777891976787,53.99,79048.02,0.0,0.98095,2e-05,2.63598]
[1777891981821,53.99,79051.62,0.0,0.98099,2e-05,2.63051]
[1777891985849,54.0,79045.14,0.0,0.98089,2e-05,2.64254]
[1777891987864,54.0,79037.58,0.0,0.98077,2e-05,2.65612]
[1777891992899,54.0,79035.79,0.0,0.98074,2e-05,2.65998]
[1777891997934,54.0,79032.63,0.0,0.98068,2e-05,2.66627]
[1777892002970,54.01,79032.78,0.0,0.98068,2e-05,2.66671]
[1777892006998,54.01,79037.84,0.0,0.98075,2e-05,2.65841]
[1777892012873,54.02,79035.22,0.0,0.98072,2e-05,2.66143]
[1777892016066,54.02,79025.46,0.0,0.98057,2e-05,2.67916]
[1777892020091,54.02,79023.78,0.0,0.98054,2e-05,2.68268]
[1777892025126,54.02,79022.73,0.0,0.98052,2e-05,2.6852]
[1777892030162,54.03,79022.52,0.0,0.98051,2e-05,2.6862]
[1777892035196,54.03,79023.89,0.0,0.98052,2e-05,2.68441]
[1777892040231,54.03,79020.57,0.0,0.98047,2e-05,2.69096]
[1777892045272,54.04,79022.95,0.0,0.9805,2e-05,2.68735]
[1777892050307,54.04,79024.56,0.0,0.98052,2e-05,2.68515]
[1777892055342,54.04,79023.87,0.0,0.9805,2e-05,2.68703]
[1777892060377,54.05,79021.47,0.0,0.98046,2e-05,2.69194]
[1777892065411,54.05,79020.3,0.0,0.98043,2e-05,2.69465]
[1777892070448,54.05,79018.88,0.0,0.98041,2e-05,2.69778]
[1777892075482,54.05,79015.89,0.0,0.98037,2e-05,2.7011]
[1777892080517,54.06,79014.07,0.0,0.98034,2e-05,2.70487]
[1777892083556,54.06,79001.01,0.0,0.98013,2e-05,2.72855]
[1777892084559,54.06,78973.54,0.0,0.9797,2e-05,2.77833]
[1777892085566,54.06,78957.49,0.0,0.97944,2e-05,2.80767]
[1777892086576,54.06,78957.03,0.0,0.97943,2e-05,2.80843]
[1777892090605,54.06,78951.46,0.0,0.97934,2e-05,2.81833]
[1777892091608,54.06,78941.05,0.0,0.97918,2e-05,2.83745]
[1777892092615,54.06,78939.56,0.0,0.97915,2e-05,2.84006]
[1777892095637,54.05,78934.94,0.0,0.97908,2e-05,2.84816]
[1777892097651,54.05,78928.7,0.0,0.97898,2e-05,2.85941]
[1777892102684,54.05,78920.2,0.0,0.97885,2e-05,2.87433]
[1777892103692,54.05,78918.94,0.0,0.97883,2e-05,2.87647]
[1777892106714,54.04,78926.64,0.0,0.97896,2e-05,2.86142]
[1777892107720,54.04,78933.15,0.0,0.97907,2e-05,2.84894]
[1777892110741,54.04,78924.43,0.0,0.97893,2e-05,2.86483]
[1777892111751,54.04,78914.2,0.0,0.97877,2e-05,2.88377]
[1777892112759,54.04,78912.21,0.0,0.97874,2e-05,2.88704]
[1777892114770,54.03,78922.03,0.0,0.9789,2e-05,2.86821]
[1777892119805,54.03,78923.49,0.0,0.97894,2e-05,2.86448]
[1777892124840,54.03,78923.45,0.0,0.97894,2e-05,2.86359]
[1777892126854,54.02,78918.09,0.0,0.97886,2e-05,2.8732]
[1777892131897,54.02,78923.91,0.0,0.97898,2e-05,2.85863]
[1777892132896,54.02,78929.07,0.0,0.97907,2e-05,2.84886]
[1777892133903,54.02,78939.07,0.0,0.97923,2e-05,2.83017]
[1777892135917,54.02,78944.98,0.0,0.97933,2e-05,2.81901]
[1777892137934,54.01,78926.93,0.0,0.97904,2e-05,2.85217]
[1777892138952,54.01,78906.91,0.0,0.97871,2e-05,2.88938]
[1777892139948,54.01,78900.54,0.0,0.9786,2e-05,2.90112]
[1777892144982,54.01,78899.3,0.0,0.9786,2e-05,2.90214]
[1777892149011,54.0,78891.26,0.0,0.97847,2e-05,2.91626]
[1777892150029,54.0,78884.57,0.0,0.97836,2e-05,2.92863]
[1777892151025,54.0,78891.28,0.0,0.97847,2e-05,2.9159]
[1777892152035,54.0,78895.05,0.0,0.97854,2e-05,2.90848]
[1777892154047,53.99,78889.89,0.0,0.97846,2e-05,2.91739]
[1777892157067,53.99,78894.96,0.0,0.97855,2e-05,2.90724]
[1777892160093,53.99,78905.36,0.0,0.97873,2e-05,2.88684]
[1777892161098,53.99,78905.84,0.0,0.97874,2e-05,2.8857]
[1777892166135,53.98,78903.29,0.0,0.97871,2e-05,2.88929]
[1777892169154,53.98,78897.49,0.0,0.97862,2e-05,2.89946]
[1777892174191,53.97,78900.85,0.0,0.97869,2e-05,2.89184]
[1777892179228,53.97,78902.0,0.0,0.97872,2e-05,2.88845]
[1777892184087,53.96,78890.02,0.0,0.97853,2e-05,2.90982]
[1777892185272,53.96,78881.33,0.0,0.97838,2e-05,2.92605]
[1777892186276,53.96,78878.38,0.0,0.97833,2e-05,2.93137]
[1777892187283,53.96,78889.81,0.0,0.97853,2e-05,2.90937]
[1777892188290,53.95,78896.63,0.0,0.97865,2e-05,2.89589]
[1777892189298,53.95,78900.56,0.0,0.97872,2e-05,2.88823]
[1777892190306,53.95,78895.5,0.0,0.97863,2e-05,2.89751]
[1777892194157,53.95,78892.55,0.0,0.97861,2e-05,2.8996]
[1777892199367,53.94,78887.65,0.0,0.97854,2e-05,2.90727]
[1777892203396,53.94,78879.3,0.0,0.97841,2e-05,2.92203]
[1777892204402,53.93,78875.77,0.0,0.97835,2e-05,2.92845]
[1777892205409,53.93,78870.0,0.0,0.97826,2e-05,2.93914]
[1777892206417,53.93,78865.51,0.0,0.97818,2e-05,2.94739]
[1777892207423,53.93,78858.13,0.0,0.97806,2e-05,2.96119]
[1777892208432,53.93,78861.13,0.0,0.97812,2e-05,2.95507]
[1777892214477,53.93,78856.87,0.0,0.97804,2e-05,2.96295]
[1777892218502,53.93,78862.33,0.0,0.97813,2e-05,2.95289]
[1777892219509,53.93,78863.9,0.0,0.97816,2e-05,2.95001]
[1777892224544,53.93,78868.64,0.0,0.97824,2e-05,2.94161]
[1777892226559,53.93,78862.02,0.0,0.97813,2e-05,2.95363]
[1777892227566,53.93,78858.0,0.0,0.97806,2e-05,2.96099]
[1777892229579,53.92,78851.67,0.0,0.97796,2e-05,2.97243]
[1777892233608,53.92,78846.01,0.0,0.97788,2e-05,2.98184]
[1777892236630,53.91,78839.08,0.0,0.97777,2e-05,2.99407]
[1777892238643,53.91,78845.02,0.0,0.97788,2e-05,2.9818]
[1777892240657,53.91,78844.38,0.0,0.97787,2e-05,2.98228]
[1777892243678,53.9,78839.02,0.0,0.97779,2e-05,2.9915]
[1777892248713,53.89,78846.11,0.0,0.97793,2e-05,2.97589]
[1777892250727,53.89,78850.39,0.0,0.97801,2e-05,2.96694]
[1777892251734,53.89,78855.59,0.0,0.97812,2e-05,2.95389]
[1777892252741,53.89,78859.48,0.0,0.97819,2e-05,2.94611]
[1777892257776,53.88,78861.85,0.0,0.97824,2e-05,2.94008]
[1777892262812,53.87,78865.79,0.0,0.97832,2e-05,2.93109]
[1777892267848,53.87,78867.23,0.0,0.97836,2e-05,2.92692]
[1777892270868,53.86,78874.93,0.0,0.9785,2e-05,2.91145]
[1777892271875,53.86,78882.96,0.0,0.97863,2e-05,2.89599]
[1777892272882,53.86,78885.72,0.0,0.97868,2e-05,2.89055]
[1777892277917,53.85,78888.35,0.0,0.97874,2e-05,2.88455]
[1777892282951,53.85,78890.22,0.0,0.97878,2e-05,2.88004]
[1777892287987,53.85,78892.62,0.0,0.97882,2e-05,2.87455]
[1777892293022,53.84,78892.73,0.0,0.97883,2e-05,2.87341]
[1777892298058,53.84,78894.42,0.0,0.97887,2e-05,2.86928]
[1777892303091,53.83,78894.87,0.0,0.97889,2e-05,2.86748]
[1777892308126,53.83,78896.87,0.0,0.97893,2e-05,2.86276]
[1777892310141,53.83,78885.76,0.0,0.97875,2e-05,2.88326]
[1777892311148,53.82,78880.52,0.0,0.97868,2e-05,2.89023]
[1777892313170,53.82,78889.72,0.0,0.97884,2e-05,2.87222]
[1777892314177,53.82,78909.06,0.0,0.97916,2e-05,2.83605]
[1777892315187,53.82,78914.7,0.0,0.97925,2e-05,2.82543]
[1777892316194,53.82,78915.17,0.0,0.97926,2e-05,2.82443]
[1777892318205,53.82,78922.1,0.0,0.97938,2e-05,2.81137]
[1777892322233,53.82,78929.59,0.0,0.9795,2e-05,2.79717]
[1777892324247,53.82,78934.43,0.0,0.97958,2e-05,2.78813]
[1777892325254,53.82,78942.59,0.0,0.97971,2e-05,2.77311]
[1777892326261,53.82,78946.44,0.0,0.97978,2e-05,2.76605]
[1777892327267,53.82,78951.78,0.0,0.97986,2e-05,2.75629]
[1777892328274,53.82,78942.61,0.0,0.97972,2e-05,2.77303]
[1777892329283,53.82,78937.8,0.0,0.97964,2e-05,2.78181]
[1777892330289,53.82,78938.53,0.0,0.97965,2e-05,2.78042]
[1777892335325,53.81,78941.39,0.0,0.9797,2e-05,2.77496]
[1777892340373,53.81,78943.67,0.0,0.97974,2e-05,2.77055]
[1777892341378,53.81,78948.81,0.0,0.97982,2e-05,2.76107]
[1777892342381,53.81,78955.62,0.0,0.97993,2e-05,2.74864]
[1777892345215,53.81,78943.75,0.0,0.97974,2e-05,2.77026]
[1777892346409,53.81,78942.76,0.0,0.97972,2e-05,2.77204]
[1777892351444,53.81,78942.19,0.0,0.97972,2e-05,2.77287]
[1777892356480,53.81,78948.16,0.0,0.97981,2e-05,2.76177]
[1777892357492,53.81,78952.12,0.0,0.97988,2e-05,2.75451]
[1777892359499,53.81,78956.83,0.0,0.97995,2e-05,2.74594]
[1777892362521,53.81,78959.43,0.0,0.97999,2e-05,2.74127]
[1777892367556,53.81,78961.5,0.0,0.98003,2e-05,2.73763]
[1777892369570,53.81,78965.24,0.0,0.98008,2e-05,2.73093]
[1777892373598,53.81,78951.08,0.0,0.97988,2e-05,2.75415]
[1777892374605,53.81,78947.3,0.0,0.97982,2e-05,2.76104]
[1777892376619,53.81,78944.6,0.0,0.97977,2e-05,2.76594]
[1777892381654,53.81,78945.04,0.0,0.97978,2e-05,2.76498]
[1777892386689,53.81,78945.63,0.0,0.97979,2e-05,2.76375]
[1777892391724,53.81,78950.48,0.0,0.97987,2e-05,2.75478]
[1777892393738,53.81,78943.09,0.0,0.97975,2e-05,2.76822]
[1777892394745,53.81,78942.52,0.0,0.97974,2e-05,2.76921]
[1777892399780,53.81,78940.33,0.0,0.97971,2e-05,2.77297]
[1777892402801,53.81,78932.54,0.0,0.97959,2e-05,2.7871]
[1777892403808,53.81,78925.95,0.0,0.97948,2e-05,2.79916]
[1777892404815,53.81,78925.26,0.0,0.97947,2e-05,2.80033]
[1777892409851,53.8,78923.08,0.0,0.97944,2e-05,2.80388]
[1777892411864,53.8,78934.97,0.0,0.97963,2e-05,2.78181]
[1777892412871,53.8,78939.36,0.0,0.9797,2e-05,2.7737]
[1777892415892,53.8,78933.19,0.0,0.97961,2e-05,2.78487]
[1777892417907,53.8,78926.08,0.0,0.97949,2e-05,2.7978]
[1777892419922,53.8,78931.2,0.0,0.97958,2e-05,2.78821]
[1777892424958,53.8,78933.6,0.0,0.97962,2e-05,2.78342]
[1777892426972,53.8,78937.02,0.0,0.97967,2e-05,2.77704]
[1777892428986,53.8,78929.13,0.0,0.97955,2e-05,2.79142]
[1777892432012,53.8,78926.09,0.0,0.97952,2e-05,2.79415]
[1777892437041,53.8,78925.18,0.0,0.97951,2e-05,2.79546]
[1777892440063,53.8,78933.3,0.0,0.97964,2e-05,2.78032]
[1777892441073,53.79,78941.85,0.0,0.97978,2e-05,2.76462]
[1777892442077,53.79,78951.31,0.0,0.97993,2e-05,2.74737]
[1777892443084,53.79,78958.84,0.0,0.98005,2e-05,2.73373]
[1777892444090,53.8,78959.16,0.0,0.98006,2e-05,2.73319]
[1777892449126,53.8,78961.29,0.0,0.98009,2e-05,2.72957]
[1777892451140,53.8,78968.29,0.0,0.9802,2e-05,2.71704]
[1777892456176,53.8,78966.95,0.0,0.98017,2e-05,2.71977]
[1777892461211,53.8,78971.6,0.0,0.98024,2e-05,2.71171]
[1777892464233,53.8,78996.67,0.0,0.98063,2e-05,2.66729]
[1777892465241,53.8,79003.77,0.0,0.98074,2e-05,2.6547]
[1777892466252,53.8,79006.35,0.0,0.98078,2e-05,2.65031]
[1777892469269,53.81,79013.0,0.0,0.98088,2e-05,2.63912]
[1777892471283,53.81,79019.71,0.0,0.98098,2e-05,2.62773]
[1777892475310,53.81,79014.13,0.0,0.98088,2e-05,2.63837]
[1777892479338,53.81,79019.68,0.0,0.98096,2e-05,2.62939]
[1777892481352,53.82,79012.75,0.0,0.98085,2e-05,2.64198]
[1777892482359,53.82,79003.82,0.0,0.98071,2e-05,2.65794]
[1777892483366,53.82,79003.7,0.0,0.98071,2e-05,2.65831]
[1777892486390,53.82,79012.11,0.0,0.98083,2e-05,2.64412]
[1777892490420,53.82,79019.83,0.0,0.98095,2e-05,2.63112]
[1777892491428,53.83,79039.5,0.0,0.98126,2e-05,2.59468]
[1777892492435,53.83,79044.7,0.0,0.98134,1e-05,2.58565]
[1777892493440,53.83,79036.72,0.0,0.98121,2e-05,2.60005]
[1777892494449,53.83,79024.17,0.0,0.98102,2e-05,2.62197]
[1777892495457,53.83,79025.61,0.0,0.98104,2e-05,2.61967]
[1777892500495,53.84,79027.12,0.0,0.98105,2e-05,2.61816]
[1777892502504,53.84,79032.43,0.0,0.98113,2e-05,2.60933]
[1777892506372,53.84,79021.14,0.0,0.98095,2e-05,2.63001]
[1777892510565,53.85,79014.57,0.0,0.98084,2e-05,2.64237]
[1777892512577,53.85,79007.45,0.0,0.98073,2e-05,2.65531]
[1777892517615,53.85,79003.18,0.0,0.98066,2e-05,2.66367]
[1777892521642,53.86,78995.96,0.0,0.98054,2e-05,2.67712]
[1777892526512,53.86,78990.24,0.0,0.98045,2e-05,2.68805]
[1777892531715,53.86,78994.92,0.0,0.98051,2e-05,2.6806]
[1777892534736,53.87,79004.44,0.0,0.98066,2e-05,2.66421]
[1777892536749,53.87,79013.03,0.0,0.98078,2e-05,2.6494]
[1777892537757,53.87,79017.17,0.0,0.98085,2e-05,2.64232]
[1777892538763,53.87,79024.56,0.0,0.98096,2e-05,2.62955]
[1777892539770,53.87,79030.49,0.0,0.98104,2e-05,2.61941]
[1777892541785,53.87,79022.44,0.0,0.98092,2e-05,2.63403]
[1777892542792,53.87,79022.64,0.0,0.98092,2e-05,2.63391]
[1777892547828,53.88,79030.72,0.0,0.98103,2e-05,2.62087]
[1777892548834,53.88,79032.63,0.0,0.98106,2e-05,2.61777]
[1777892550866,53.88,79050.86,0.0,0.98133,1e-05,2.58654]
[1777892551867,53.88,79057.77,0.0,0.98145,1e-05,2.57238]
[1777892552876,53.89,79058.96,0.0,0.98146,1e-05,2.57065]
[1777892556902,53.89,79052.3,0.0,0.98135,1e-05,2.58342]
[1777892558916,53.9,79045.32,0.0,0.98124,2e-05,2.59613]
[1777892559930,53.9,79041.95,0.0,0.98119,2e-05,2.60227]
[1777892561943,53.9,79017.38,0.0,0.98081,2e-05,2.64604]
[1777892562950,53.9,79004.61,0.0,0.98061,2e-05,2.66862]
[1777892563959,53.9,79001.59,0.0,0.98057,2e-05,2.67414]
[1777892564970,53.9,78991.63,0.0,0.98041,2e-05,2.69203]
[1777892565973,53.9,78994.58,0.0,0.98045,2e-05,2.68687]
[1777892567986,53.9,78985.86,0.0,0.98032,2e-05,2.70269]
[1777892568994,53.9,78973.7,0.0,0.98012,2e-05,2.72464]
[1777892570006,53.9,78970.68,0.0,0.98008,2e-05,2.73014]
[1777892575036,53.91,78974.08,0.0,0.98013,2e-05,2.72426]
[1777892580078,53.91,78976.94,0.0,0.98017,2e-05,2.71934]
[1777892583091,53.91,78966.08,0.0,0.98,2e-05,2.7391]
[1777892584099,53.91,78966.69,0.0,0.98001,2e-05,2.73801]
[1777892589134,53.91,78968.0,0.0,0.98003,2e-05,2.73574]
[1777892592156,53.91,78941.78,0.0,0.97961,2e-05,2.78349]
[1777892593163,53.91,78933.72,0.0,0.97948,2e-05,2.79829]
[1777892594170,53.91,78939.51,0.0,0.97957,2e-05,2.78756]
[1777892595178,53.91,78948.85,0.0,0.97972,2e-05,2.7704]
[1777892596184,53.91,78958.69,0.0,0.97988,2e-05,2.75244]
[1777892597191,53.91,78964.14,0.0,0.97997,2e-05,2.74254]
[1777892598199,53.91,78958.81,0.0,0.97988,2e-05,2.75222]
[1777892599205,53.91,78959.62,0.0,0.9799,2e-05,2.75074]
[1777892601219,53.91,78943.53,0.0,0.97964,2e-05,2.78006]
[1777892602225,53.91,78933.71,0.0,0.97948,2e-05,2.79802]
[1777892603233,53.91,78937.22,0.0,0.97954,2e-05,2.79147]
[1777892606253,53.91,78940.11,0.0,0.97959,2e-05,2.78593]
[1777892611289,53.9,78940.83,0.0,0.97962,2e-05,2.78163]
[1777892616324,53.9,78942.03,0.0,0.97964,2e-05,2.77909]
[1777892621359,53.9,78944.29,0.0,0.97968,2e-05,2.77465]
[1777892623373,53.9,78953.84,0.0,0.97983,2e-05,2.75711]
[1777892624381,53.9,78953.34,0.0,0.97983,2e-05,2.75799]
[1777892629415,53.9,78949.98,0.0,0.97977,2e-05,2.76396]
[1777892633442,53.9,78958.17,0.0,0.97991,2e-05,2.74894]
[1777892635457,53.9,78961.37,0.0,0.97996,2e-05,2.74313]
[1777892640492,53.9,78961.2,0.0,0.97995,2e-05,2.74346]
[1777892643513,53.9,78952.81,0.0,0.97982,2e-05,2.7587]
[1777892644520,53.9,78950.53,0.0,0.97978,2e-05,2.76282]
[1777892648548,53.9,78957.28,0.0,0.97989,2e-05,2.75041]
[1777892650562,53.9,78959.13,0.0,0.97992,2e-05,2.74704]
[1777892655597,53.9,78959.25,0.0,0.97992,2e-05,2.7468]
[1777892659624,53.9,78952.62,0.0,0.97982,2e-05,2.75886]
[1777892660632,53.9,78944.54,0.0,0.97969,2e-05,2.77359]
[1777892661639,53.9,78947.17,0.0,0.97973,2e-05,2.76874]
[1777892665668,53.9,78936.79,0.0,0.97957,2e-05,2.78764]
[1777892666674,53.9,78934.64,0.0,0.97953,2e-05,2.79154]
[1777892670702,53.9,78926.85,0.0,0.97941,2e-05,2.80564]
[1777892671714,53.89,78943.85,0.0,0.9797,2e-05,2.77166]
[1777892672716,53.89,78953.44,0.0,0.97986,2e-05,2.75418]
[1777892673723,53.89,78954.82,0.0,0.97988,2e-05,2.75167]
[1777892677584,53.89,78933.87,0.0,0.97954,2e-05,2.78992]
[1777892680772,53.89,78939.67,0.0,0.97964,2e-05,2.77912]
[1777892685808,53.89,78940.9,0.0,0.97966,2e-05,2.77671]
[1777892690843,53.89,78935.36,0.0,0.97957,2e-05,2.78674]
[1777892691849,53.89,78932.4,0.0,0.97952,2e-05,2.79209]
[1777892697724,53.89,78934.14,0.0,0.97955,2e-05,2.78861]
[1777892702941,53.89,78933.42,0.0,0.97954,2e-05,2.78958]
[1777892707962,53.89,78933.62,0.0,0.97955,2e-05,2.78892]
[1777892712999,53.89,78937.72,0.0,0.97962,2e-05,2.78117]
[1777892718037,53.89,78945.36,0.0,0.97974,2e-05,2.76697]
[1777892719040,53.89,78953.57,0.0,0.97987,2e-05,2.75196]
[1777892720050,53.89,78956.18,0.0,0.97992,2e-05,2.74723]
[1777892724118,53.89,78950.89,0.0,0.97983,2e-05,2.75692]
[1777892725090,53.89,78938.51,0.0,0.97963,2e-05,2.77954]
[1777892726097,53.89,78925.9,0.0,0.97943,2e-05,2.80269]
[1777892727103,53.89,78928.01,0.0,0.97946,2e-05,2.79873]
[1777892730125,53.88,78920.5,0.0,0.97934,2e-05,2.81238]
[1777892734152,53.88,78915.45,0.0,0.97928,2e-05,2.81873]
[1777892739187,53.88,78911.72,0.0,0.97922,2e-05,2.82519]
[1777892744222,53.88,78915.85,0.0,0.97929,2e-05,2.81707]
[1777892749259,53.88,78921.3,0.0,0.97939,2e-05,2.80663]
[1777892750263,53.88,78927.5,0.0,0.97949,2e-05,2.79514]
[1777892751272,53.88,78933.38,0.0,0.97958,2e-05,2.78429]
[1777892756308,53.88,78931.85,0.0,0.97956,2e-05,2.78695]
[1777892757314,53.88,78925.16,0.0,0.97945,2e-05,2.79922]
[1777892758322,53.88,78922.44,0.0,0.97941,2e-05,2.80418]
[1777892762352,53.87,78929.99,0.0,0.97953,2e-05,2.79003]
[1777892764365,53.87,78931.06,0.0,0.97955,2e-05,2.78799]
[1777892769399,53.87,78934.04,0.0,0.9796,2e-05,2.78235]
[1777892774435,53.87,78930.77,0.0,0.97955,2e-05,2.78821]
[1777892779472,53.87,78931.38,0.0,0.97956,2e-05,2.78686]
[1777892780479,53.87,78946.85,0.0,0.97981,2e-05,2.75856]
[1777892781485,53.87,78950.93,0.0,0.97988,2e-05,2.75114]
[1777892786523,53.87,78949.25,0.0,0.97985,2e-05,2.7543]
[1777892791557,53.87,78950.32,0.0,0.97988,2e-05,2.74979]
[1777892794577,53.87,78956.03,0.0,0.97997,2e-05,2.73947]
[1777892795584,53.87,78961.05,0.0,0.98005,2e-05,2.73041]
[1777892797599,53.87,78966.87,0.0,0.98014,2e-05,2.72001]
[1777892802634,53.87,78966.21,0.0,0.98013,2e-05,2.72152]
[1777892807671,53.88,78961.44,0.0,0.98005,2e-05,2.73043]
[1777892809683,53.88,78955.15,0.0,0.97995,2e-05,2.7419]
[1777892814720,53.88,78955.4,0.0,0.97996,2e-05,2.74156]
[1777892820762,53.88,78955.11,0.0,0.97995,2e-05,2.7422]
[1777892822779,53.88,78949.43,0.0,0.97986,2e-05,2.75256]
[1777892824793,53.88,78942.86,0.0,0.97975,2e-05,2.76452]
[1777892829828,53.88,78942.65,0.0,0.97975,2e-05,2.7648]
[1777892834863,53.88,78942.64,0.0,0.97975,2e-05,2.76471]
[1777892837886,53.88,78948.02,0.0,0.97984,2e-05,2.75485]
[1777892839901,53.88,78951.9,0.0,0.9799,2e-05,2.74779]
[1777892844937,53.88,78952.79,0.0,0.97991,2e-05,2.74622]
[1777892848806,53.88,78965.9,0.0,0.98012,2e-05,2.72253]
[1777892850980,53.88,78969.04,0.0,0.98017,2e-05,2.71693]
[1777892856016,53.88,78968.39,0.0,0.98018,2e-05,2.71582]
[1777892861050,53.88,78967.05,0.0,0.98015,2e-05,2.71856]
[1777892863064,53.88,78957.77,0.0,0.98,2e-05,2.73551]
[1777892865081,53.88,78954.15,0.0,0.97995,2e-05,2.74213]
[1777892868099,53.88,78959.99,0.0,0.98004,2e-05,2.73163]
[1777892869113,53.88,78961.98,0.0,0.98007,2e-05,2.72807]
[1777892871121,53.88,78968.8,0.0,0.98018,2e-05,2.71588]
[1777892876154,53.88,78965.15,0.0,0.98012,2e-05,2.7228]
[1777892881191,53.89,78957.65,0.0,0.97999,2e-05,2.73667]
[1777892882197,53.89,78953.37,0.0,0.97993,2e-05,2.74447]
[1777892884212,53.89,78951.35,0.0,0.97989,2e-05,2.74819]
[1777892889248,53.89,78952.75,0.0,0.97991,2e-05,2.74574]
[1777892891262,53.89,78942.81,0.0,0.97975,2e-05,2.76385]
[1777892892269,53.89,78941.62,0.0,0.97974,2e-05,2.76601]
[1777892896296,53.89,78946.67,0.0,0.97982,2e-05,2.75673]
[1777892901332,53.89,78949.22,0.0,0.97986,2e-05,2.75206]
[1777892906366,53.89,78954.7,0.0,0.97995,2e-05,2.74209]
[1777892907373,53.89,78956.27,0.0,0.97997,2e-05,2.73926]
[1777892912409,53.89,78955.95,0.0,0.97998,2e-05,2.73732]
[1777892917444,53.89,78958.92,0.0,0.98003,2e-05,2.73207]
[1777892920467,53.89,78967.7,0.0,0.98017,2e-05,2.71636]
[1777892925500,53.89,78964.37,0.0,0.98011,2e-05,2.72265]
[1777892929528,53.89,78974.08,0.0,0.98026,2e-05,2.70541]
[1777892930535,53.89,78975.69,0.0,0.98029,2e-05,2.70261]
[1777892931542,53.89,78984.95,0.0,0.98043,2e-05,2.68614]
[1777892932550,53.89,78987.07,0.0,0.98046,2e-05,2.68247]
[1777892936576,53.89,78990.52,0.0,0.98051,2e-05,2.67686]
[1777892941612,53.9,78990.98,0.0,0.98051,2e-05,2.67673]
[1777892943625,53.9,78982.99,0.0,0.98039,2e-05,2.69124]
[1777892948661,53.9,78986.65,0.0,0.98044,2e-05,2.68531]
[1777892953700,53.9,78985.34,0.0,0.98041,2e-05,2.68827]
[1777892958733,53.91,78991.28,0.0,0.9805,2e-05,2.67832]
[1777892963769,53.91,78995.6,0.0,0.98056,2e-05,2.67134]
[1777892968804,53.91,78998.52,0.0,0.9806,2e-05,2.66685]
[1777892973838,53.92,79002.04,0.0,0.98067,2e-05,2.65876]
[1777892978874,53.92,79002.57,0.0,0.98067,2e-05,2.65857]
[1777892983908,53.92,78999.69,0.0,0.98062,2e-05,2.66438]
[1777892988944,53.93,79004.15,0.0,0.98068,2e-05,2.6572]
[1777892992972,53.93,79010.98,0.0,0.98078,2e-05,2.64573]
[1777892994986,53.93,79014.21,0.0,0.98083,2e-05,2.64038]
[1777892996999,53.93,79020.53,0.0,0.98092,2e-05,2.62962]
[1777892999014,53.94,79021.66,0.0,0.98094,2e-05,2.62802]
[1777893002037,53.94,79028.93,0.0,0.98104,2e-05,2.61588]
[1777893004052,53.94,79032.26,0.0,0.98109,2e-05,2.6105]
[1777893008083,53.95,79026.91,0.0,0.981,2e-05,2.62072]
[1777893009933,53.95,79025.39,0.0,0.98097,2e-05,2.62378]
[1777893015128,53.95,79025.42,0.0,0.98096,2e-05,2.62472]
[1777893020164,53.96,79024.66,0.0,0.98094,2e-05,2.62704]
[1777893025201,53.96,79023.84,0.0,0.98092,2e-05,2.62944]
[1777893031241,53.97,79025.1,0.0,0.98095,2e-05,2.62581]
[1777893036277,53.97,79031.35,0.0,0.98104,2e-05,2.61603]
[1777893041311,53.98,79037.99,0.0,0.98113,2e-05,2.60547]
[1777893043325,53.98,79039.1,0.0,0.98114,2e-05,2.60398]
[1777893048359,53.98,79038.69,0.0,0.98113,2e-05,2.60558]
[1777893049368,53.99,79047.16,0.0,0.98125,2e-05,2.59131]
[1777893050374,53.99,79050.81,0.0,0.9813,1e-05,2.58524]
[1777893055410,53.99,79049.95,0.0,0.98128,1e-05,2.58803]
[1777893060447,54.0,79048.99,0.0,0.98125,2e-05,2.59099]
[1777893062461,54.0,79038.9,0.0,0.9811,2e-05,2.60904]
[1777893063469,54.0,79036.94,0.0,0.98107,2e-05,2.61269]
[1777893067496,54.01,79044.63,0.0,0.98117,2e-05,2.60021]
[1777893072533,54.01,79042.37,0.0,0.98113,2e-05,2.60531]
[1777893073539,54.02,79035.57,0.0,0.98103,2e-05,2.61739]
[1777893074544,54.02,79033.58,0.0,0.98099,2e-05,2.62107]
[1777893079580,54.02,79033.98,0.0,0.98099,2e-05,2.62136]
[1777893084624,54.03,79029.0,0.0,0.98091,2e-05,2.631]
[1777893086640,54.03,79013.14,0.0,0.98066,2e-05,2.65925]
[1777893087640,54.03,79010.85,0.0,0.98062,2e-05,2.66355]
[1777893092673,54.03,79012.89,0.0,0.98067,2e-05,2.65798]
[1777893097709,54.03,79013.81,0.0,0.98068,2e-05,2.657]
[1777893102742,54.04,79010.15,0.0,0.98062,2e-05,2.66409]
[1777893107778,54.04,78991.47,0.0,0.98032,2e-05,2.69784]
[1777893108785,54.04,78982.54,0.0,0.98018,2e-05,2.71386]
[1777893113819,54.04,78980.52,0.0,0.98015,2e-05,2.7176]
[1777893118855,54.04,78975.26,0.0,0.98006,2e-05,2.72716]
[1777893123890,54.04,78973.64,0.0,0.98004,2e-05,2.73014]
[1777893128925,54.04,78975.86,0.0,0.98007,2e-05,2.72622]
[1777893133960,54.04,78975.51,0.0,0.98007,2e-05,2.72696]
[1777893138995,54.04,78982.93,0.0,0.98018,2e-05,2.7138]
[1777893144030,54.04,78981.46,0.0,0.98016,2e-05,2.71663]
[1777893145037,54.04,78975.09,0.0,0.98006,2e-05,2.72809]
[1777893150072,54.04,78976.13,0.0,0.98007,2e-05,2.72628]
[1777893155107,54.05,78977.58,0.0,0.98011,2e-05,2.72114]
[1777893160142,54.05,78983.19,0.0,0.9802,2e-05,2.71123]
[1777893163162,54.05,78988.86,0.0,0.98029,2e-05,2.70121]
[1777893167191,54.05,78995.02,0.0,0.98038,2e-05,2.69047]
[1777893172231,54.05,78996.54,0.0,0.9804,2e-05,2.68813]
[1777893178268,54.05,79001.13,0.0,0.98047,2e-05,2.68048]
[1777893183303,54.05,79003.28,0.0,0.9805,2e-05,2.6771]
[1777893188337,54.06,79007.81,0.0,0.98056,2e-05,2.66956]
[1777893191208,54.06,79014.02,0.0,0.98066,2e-05,2.65891]
[1777893196394,54.06,79013.44,0.0,0.98064,2e-05,2.66055]
[1777893201429,54.06,79012.17,0.0,0.98062,2e-05,2.66341]
[1777893207470,54.07,79012.83,0.0,0.98062,2e-05,2.66298]
[1777893213512,54.07,79012.45,0.0,0.98063,2e-05,2.66182]
[1777893218548,54.07,79015.49,0.0,0.98067,2e-05,2.6571]
[1777893222575,54.08,79005.67,0.0,0.98051,2e-05,2.675]
[1777893223585,54.08,78996.6,0.0,0.98037,2e-05,2.69132]
[1777893228619,54.08,78995.23,0.0,0.98035,2e-05,2.69411]
[1777893233654,54.08,78998.61,0.0,0.98039,2e-05,2.68848]
[1777893236675,54.08,79004.12,0.0,0.98048,2e-05,2.67893]
[1777893241715,54.09,79009.48,0.0,0.98056,2e-05,2.66993]
[1777893243725,54.09,79015.66,0.0,0.98065,2e-05,2.65925]
[1777893247752,54.09,79022.53,0.0,0.98075,2e-05,2.6477]
[1777893252788,54.09,79027.2,0.0,0.98082,2e-05,2.64028]
[1777893257823,54.1,79027.83,0.0,0.98082,2e-05,2.63998]
[1777893262864,54.1,79030.48,0.0,0.98085,2e-05,2.63614]
[1777893263873,54.1,79049.93,0.0,0.98115,2e-05,2.60243]
[1777893264883,54.1,79057.83,0.0,0.98126,1e-05,2.58899]
[1777893265885,54.1,79052.0,0.0,0.98117,2e-05,2.59932]
[1777893268906,54.11,79058.34,0.0,0.98126,1e-05,2.58904]
[1777893269912,54.11,79063.94,0.0,0.98134,1e-05,2.57964]
[1777893272935,54.11,79054.79,0.0,0.98122,2e-05,2.59367]
[1777893277969,54.12,79054.53,0.0,0.9812,2e-05,2.59529]
[1777893281996,54.12,79047.91,0.0,0.9811,2e-05,2.60771]
[1777893287031,54.13,79045.48,0.0,0.98105,2e-05,2.61304]
[1777893289046,54.13,79038.44,0.0,0.98094,2e-05,2.62574]
[1777893290053,54.13,79028.06,0.0,0.98078,2e-05,2.64409]
[1777893295089,54.14,79040.04,0.0,0.98095,2e-05,2.62395]
[1777893296096,54.14,79048.39,0.0,0.98108,2e-05,2.60962]
[1777893299117,54.14,79043.19,0.0,0.981,2e-05,2.61928]
[1777893304152,54.14,79033.62,0.0,0.98084,2e-05,2.63698]
[1777893309187,54.15,79040.33,0.0,0.98094,2e-05,2.62609]
[1777893313215,54.15,79045.48,0.0,0.98101,2e-05,2.61785]
[1777893314222,54.15,79050.9,0.0,0.98109,2e-05,2.60862]
[1777893319256,54.16,79050.09,0.0,0.98107,2e-05,2.61107]
[1777893324293,54.16,79042.14,0.0,0.98094,2e-05,2.62593]
[1777893329329,54.17,79039.89,0.0,0.9809,2e-05,2.63076]
[1777893332350,54.17,79028.87,0.0,0.98074,2e-05,2.64802]
[1777893333356,54.17,79020.9,0.0,0.98062,2e-05,2.66219]
[1777893334363,54.17,79015.01,0.0,0.98053,2e-05,2.67271]
[1777893336376,54.17,79008.46,0.0,0.98042,2e-05,2.6845]
[1777893339398,54.17,79002.92,0.0,0.98033,2e-05,2.6946]
[1777893344435,54.18,79006.89,0.0,0.98039,2e-05,2.68792]
[1777893349324,54.18,79013.92,0.0,0.9805,2e-05,2.67588]
[1777893354507,54.18,79011.08,0.0,0.98045,2e-05,2.6814]
[1777893359541,54.18,79008.4,0.0,0.98041,2e-05,2.68657]
[1777893363569,54.18,79019.08,0.0,0.98057,2e-05,2.66795]
[1777893364578,54.18,79022.66,0.0,0.98062,2e-05,2.66173]
[1777893366592,54.18,79027.61,0.0,0.9807,2e-05,2.65325]
[1777893368605,54.19,79031.97,0.0,0.98076,2e-05,2.64585]
[1777893372634,54.19,79011.17,0.0,0.98044,2e-05,2.68314]
[1777893373640,54.19,79012.45,0.0,0.98045,2e-05,2.68095]
[1777893378675,54.19,79015.15,0.0,0.98049,2e-05,2.6766]
[1777893381699,54.19,79020.32,0.0,0.98057,2e-05,2.66772]
[1777893384719,54.19,79027.26,0.0,0.98067,2e-05,2.65578]
[1777893385727,54.19,79028.61,0.0,0.98069,2e-05,2.65352]
[1777893388747,54.2,79035.67,0.0,0.9808,2e-05,2.64149]
[1777893392777,54.2,79047.31,0.0,0.98099,2e-05,2.61916]
[1777893393784,54.2,79046.11,0.0,0.98097,2e-05,2.62143]
[1777893398819,54.2,79046.25,0.0,0.98096,2e-05,2.6221]
[1777893403854,54.21,79045.91,0.0,0.98095,2e-05,2.62382]
[1777893408888,54.21,79052.35,0.0,0.98104,2e-05,2.61358]
[1777893411910,54.22,79057.7,0.0,0.98111,2e-05,2.60497]
[1777893416944,54.22,79056.72,0.0,0.98109,2e-05,2.6078]
[1777893421981,54.23,79056.55,0.0,0.98108,2e-05,2.60927]
[1777893427015,54.24,79057.36,0.0,0.98108,2e-05,2.60902]
[1777893433059,54.24,79055.93,0.0,0.98105,2e-05,2.61291]
[1777893434065,54.24,79061.85,0.0,0.98113,2e-05,2.6029]
[1777893435073,54.24,79068.02,0.0,0.98122,1e-05,2.59249]
[1777893436079,54.25,79076.41,0.0,0.98135,1e-05,2.57833]
[1777893441114,54.25,79077.01,0.0,0.98134,1e-05,2.57877]
[1777893446149,54.26,79075.76,0.0,0.98131,1e-05,2.58235]
[1777893451186,54.27,79078.41,0.0,0.98136,1e-05,2.57669]
[1777893454207,54.27,79088.18,0.0,0.98149,1e-05,2.56084]
[1777893459244,54.28,79093.52,0.0,0.98156,1e-05,2.55331]
[1777893464278,54.29,79094.87,0.0,0.98156,1e-05,2.55261]
[1777893466292,54.29,79085.7,0.0,0.98142,1e-05,2.56888]
[1777893471328,54.3,79092.18,0.0,0.98151,1e-05,2.55928]
[1777893476362,54.31,79094.08,0.0,0.98152,1e-05,2.55755]
[1777893481397,54.31,79095.84,0.0,0.98154,1e-05,2.55602]
[1777893486433,54.32,79094.84,0.0,0.98151,1e-05,2.55915]
[1777893491468,54.33,79099.01,0.0,0.98156,1e-05,2.55347]
[1777893496504,54.33,79099.35,0.0,0.98155,1e-05,2.55431]
[1777893501538,54.34,79098.95,0.0,0.98153,1e-05,2.55641]
[1777893506575,54.35,79100.51,0.0,0.98154,1e-05,2.55515]
[1777893511609,54.36,79098.43,0.0,0.98152,1e-05,2.55757]
[1777893516644,54.36,79103.01,0.0,0.98158,1e-05,2.55117]
[1777893521678,54.37,79103.52,0.0,0.98157,1e-05,2.55172]
[1777893526713,54.38,79101.97,0.0,0.98154,1e-05,2.55578]
[1777893531749,54.38,79101.49,0.0,0.98152,1e-05,2.55799]
[1777893536784,54.39,79101.74,0.0,0.98151,1e-05,2.55894]
[1777893541821,54.4,79098.46,0.0,0.98145,1e-05,2.56591]
[1777893546855,54.4,79099.76,0.0,0.98146,1e-05,2.56499]
[1777893551892,54.41,79103.11,0.0,0.9815,1e-05,2.56058]
[1777893556926,54.42,79102.74,0.0,0.98148,1e-05,2.56252]
[1777893561966,54.42,79102.55,0.0,0.98146,1e-05,2.56439]
[1777893569012,54.43,79101.77,0.0,0.98144,1e-05,2.56751]
[1777893574049,54.44,79101.83,0.0,0.98144,1e-05,2.56618]
[1777893575054,54.44,79096.82,0.0,0.98137,1e-05,2.57499]
[1777893576062,54.44,79091.38,0.0,0.98128,1e-05,2.58455]
[1777893581096,54.45,79094.14,0.0,0.98132,1e-05,2.58096]
[1777893586133,54.45,79097.21,0.0,0.98135,1e-05,2.57692]
[1777893591166,54.46,79095.93,0.0,0.98132,1e-05,2.58028]
[1777893596204,54.46,79096.5,0.0,0.98132,1e-05,2.58046]
[1777893601238,54.47,79095.03,0.0,0.98129,1e-05,2.58412]
[1777893606272,54.48,79099.44,0.0,0.98134,1e-05,2.57769]
[1777893612314,54.48,79099.63,0.0,0.98134,1e-05,2.57879]
[1777893617349,54.49,79101.43,0.0,0.98135,1e-05,2.5769]
[1777893619362,54.49,79107.9,0.0,0.98144,1e-05,2.56635]
[1777893624398,54.5,79108.67,0.0,0.98144,1e-05,2.56633]
[1777893627419,54.5,79094.74,0.0,0.98123,1e-05,2.59091]
[1777893632454,54.51,79093.58,0.0,0.98122,1e-05,2.59145]
[1777893637488,54.51,79095.26,0.0,0.98124,1e-05,2.58967]
[1777893638496,54.51,79100.43,0.0,0.98131,1e-05,2.58104]
[1777893642524,54.52,79104.79,0.0,0.98137,1e-05,2.57456]
[1777893647560,54.53,79112.37,0.0,0.98147,1e-05,2.56297]
[1777893649574,54.53,79118.49,0.0,0.98155,1e-05,2.55314]
[1777893654611,54.54,79117.6,0.0,0.98153,1e-05,2.55609]
[1777893659646,54.54,79120.18,0.0,0.98155,1e-05,2.55315]
[1777893664681,54.55,79119.28,0.0,0.98153,1e-05,2.55612]
[1777893667701,54.55,79124.54,0.0,0.9816,1e-05,2.54808]
[1777893672736,54.56,79126.13,0.0,0.98161,1e-05,2.54685]
[1777893676765,54.57,79121.85,0.0,0.98154,1e-05,2.55524]
[1777893678779,54.57,79100.64,0.0,0.98122,1e-05,2.59192]
[1777893679785,54.57,79082.89,0.0,0.98095,2e-05,2.62269]
[1777893681643,54.57,79075.09,0.0,0.98083,2e-05,2.63652]
[1777893686834,54.58,79075.2,0.0,0.98083,2e-05,2.637]
[1777893691870,54.58,79075.44,0.0,0.98084,2e-05,2.63469]
[1777893696904,54.58,79074.47,0.0,0.98082,2e-05,2.63703]
[1777893701941,54.58,79078.03,0.0,0.98087,2e-05,2.6315]
[1777893704961,54.59,79072.9,0.0,0.98079,2e-05,2.64084]
[1777893705968,54.59,79067.52,0.0,0.98071,2e-05,2.65034]
[1777893707982,54.59,79065.39,0.0,0.98067,2e-05,2.65428]
[1777893713021,54.59,79069.38,0.0,0.98073,2e-05,2.64786]
[1777893718054,54.59,79071.38,0.0,0.98075,2e-05,2.64498]
[1777893723093,54.6,79070.08,0.0,0.98073,2e-05,2.64787]
[1777893725107,54.6,79065.06,0.0,0.98065,2e-05,2.65687]
[1777893730142,54.6,79067.21,0.0,0.98068,2e-05,2.65364]
[1777893735185,54.6,79069.17,0.0,0.9807,2e-05,2.65088]
[1777893740211,54.61,79071.96,0.0,0.98074,2e-05,2.64658]
[1777893741219,54.61,79077.08,0.0,0.98082,2e-05,2.6378]
[1777893746265,54.61,79079.43,0.0,0.98085,2e-05,2.63441]
[1777893747269,54.61,79074.16,0.0,0.98077,2e-05,2.6437]
[1777893749284,54.61,79063.67,0.0,0.9806,2e-05,2.66222]
[1777893754318,54.61,79058.07,0.0,0.98053,2e-05,2.66989]
[1777893759355,54.62,79059.08,0.0,0.98054,2e-05,2.66853]
[1777893764388,54.62,79062.06,0.0,0.98059,2e-05,2.66376]
[1777893767411,54.62,79055.87,0.0,0.98049,2e-05,2.67487]
[1777893768417,54.62,79047.4,0.0,0.98036,2e-05,2.68983]
[1777893769424,54.62,79039.64,0.0,0.98024,2e-05,2.70358]
[1777893773452,54.62,79036.16,0.0,0.98018,2e-05,2.70981]
[1777893778488,54.62,79034.07,0.0,0.98015,2e-05,2.71351]
[1777893779493,54.62,79027.24,0.0,0.98004,2e-05,2.72564]
[1777893780500,54.62,79013.81,0.0,0.97983,2e-05,2.74961]
[1777893785538,54.62,79012.62,0.0,0.97982,2e-05,2.75142]
[1777893786543,54.62,79004.65,0.0,0.97969,2e-05,2.76568]
[1777893787550,54.62,78995.62,0.0,0.97955,2e-05,2.78189]
[1777893792587,54.61,78994.5,0.0,0.97954,2e-05,2.78331]
[1777893797620,54.61,78990.87,0.0,0.97948,2e-05,2.78929]
[1777893800640,54.61,78996.43,0.0,0.97957,2e-05,2.77885]
[1777893804669,54.61,78991.34,0.0,0.9795,2e-05,2.78761]
[1777893805675,54.61,78982.34,0.0,0.97935,2e-05,2.80383]
[1777893809703,54.6,78972.13,0.0,0.97919,2e-05,2.8218]
[1777893812733,54.6,78965.34,0.0,0.97911,2e-05,2.83099]
[1777893817770,54.6,78963.38,0.0,0.97908,2e-05,2.83364]
[1777893822805,54.59,78964.97,0.0,0.97912,2e-05,2.82982]
[1777893827840,54.59,78958.73,0.0,0.97902,2e-05,2.84042]
[1777893832876,54.58,78957.88,0.0,0.97902,2e-05,2.84108]
[1777893837915,54.58,78960.46,0.0,0.97907,2e-05,2.83547]
[1777893839929,54.58,78966.6,0.0,0.97917,2e-05,2.82389]
[1777893844963,54.58,78970.1,0.0,0.97923,2e-05,2.81681]
[1777893849998,54.57,78964.45,0.0,0.97915,2e-05,2.82649]
[1777893855034,54.57,78963.37,0.0,0.97913,2e-05,2.82776]
[1777893859062,54.57,78968.81,0.0,0.97923,2e-05,2.81725]
[1777893862930,54.56,78977.21,0.0,0.97937,2e-05,2.80143]
[1777893865103,54.56,78982.02,0.0,0.97945,2e-05,2.79248]
[1777893870138,54.56,78986.42,0.0,0.97952,2e-05,2.78404]
[1777893875179,54.56,78986.79,0.0,0.97955,2e-05,2.78032]
[1777893880222,54.56,78986.47,0.0,0.97955,2e-05,2.78051]
[1777893882231,54.56,78972.61,0.0,0.97933,2e-05,2.80558]
[1777893883237,54.56,78968.83,0.0,0.97927,2e-05,2.81237]
[1777893884244,54.56,78963.15,0.0,0.97917,2e-05,2.82265]
[1777893886259,54.55,78961.74,0.0,0.97915,2e-05,2.82494]
[1777893891294,54.55,78958.39,0.0,0.97911,2e-05,2.83034]
[1777893896329,54.55,78958.7,0.0,0.97912,2e-05,2.82886]
[1777893901363,54.54,78958.98,0.0,0.97913,2e-05,2.82757]
[1777893906415,54.54,78959.3,0.0,0.97914,2e-05,2.82622]
[1777893908425,54.54,78937.0,0.0,0.97878,2e-05,2.86704]
[1777893913461,54.53,78935.1,0.0,0.97876,2e-05,2.86941]
[1777893914467,54.53,78940.29,0.0,0.97884,2e-05,2.85956]
[1777893918497,54.53,78933.62,0.0,0.97874,2e-05,2.87114]
[1777893921517,54.52,78927.17,0.0,0.97864,2e-05,2.88245]
[1777893926551,54.52,78931.77,0.0,0.97873,2e-05,2.87268]
[1777893930579,54.51,78941.84,0.0,0.9789,2e-05,2.85309]
[1777893935615,54.51,78943.56,0.0,0.97896,2e-05,2.84629]
[1777893940650,54.49,78951.46,0.0,0.97913,2e-05,2.82696]
[1777893942664,54.48,78957.74,0.0,0.97925,2e-05,2.81358]
[1777893948706,54.47,78965.27,0.0,0.97939,2e-05,2.7975]
[1777893951727,54.47,78978.16,0.0,0.9796,2e-05,2.77372]
[1777893956762,54.46,78981.07,0.0,0.97965,2e-05,2.76804]
[1777893961798,54.46,78983.89,0.0,0.9797,2e-05,2.76256]
[1777893966831,54.46,78985.09,0.0,0.97972,2e-05,2.76004]
[1777893971867,54.46,78986.4,0.0,0.97974,2e-05,2.75733]
[1777893976903,54.46,78988.3,0.0,0.97978,2e-05,2.75356]
[1777893981937,54.46,78989.2,0.0,0.97979,2e-05,2.7516]
[1777893986972,54.45,78990.85,0.0,0.97982,2e-05,2.74831]
[1777893990999,54.45,78985.19,0.0,0.97975,2e-05,2.7556]
[1777893994020,54.45,78974.74,0.0,0.97959,2e-05,2.77425]
[1777893997042,54.45,78969.33,0.0,0.97951,2e-05,2.78376]
[1777893999058,54.45,78948.5,0.0,0.97917,2e-05,2.82159]
[1777894000069,54.45,78937.09,0.0,0.97898,2e-05,2.84243]
[1777894004095,54.44,78930.93,0.0,0.97889,2e-05,2.85305]
[1777894009130,54.44,78929.89,0.0,0.97888,2e-05,2.85394]
[1777894014166,54.43,78925.07,0.0,0.97881,2e-05,2.86183]
[1777894019200,54.43,78924.35,0.0,0.97881,2e-05,2.86213]
[1777894024060,54.42,78910.46,0.0,0.97858,2e-05,2.88721]
[1777894024236,54.42,78910.46,0.0,0.97859,2e-05,2.88698]
[1777894026253,54.42,78918.88,0.0,0.97873,2e-05,2.87076]
[1777894031284,54.42,78918.27,0.0,0.97873,2e-05,2.87079]
[1777894036321,54.41,78918.62,0.0,0.97875,2e-05,2.86907]
[1777894041356,54.41,78915.79,0.0,0.97871,2e-05,2.87328]
[1777894046408,54.4,78913.76,0.0,0.97868,2e-05,2.87597]
[1777894051428,54.4,78916.22,0.0,0.97875,2e-05,2.86759]
[1777894054449,54.39,78922.66,0.0,0.97887,2e-05,2.85501]
[1777894056463,54.39,78930.5,0.0,0.979,2e-05,2.84013]
[1777894060491,54.39,78931.67,0.0,0.97902,2e-05,2.83738]
[1777894065526,54.39,78931.04,0.0,0.97902,2e-05,2.83784]
[1777894070562,54.38,78930.69,0.0,0.97902,2e-05,2.83781]
[1777894075597,54.38,78930.64,0.0,0.97902,2e-05,2.83726]
[1777894080632,54.38,78929.44,0.0,0.97901,2e-05,2.83885]
[1777894085667,54.37,78929.72,0.0,0.97902,2e-05,2.83772]
[1777894090702,54.37,78928.64,0.0,0.97901,2e-05,2.839]
[1777894095738,54.37,78927.76,0.0,0.979,2e-05,2.84016]
[1777894100772,54.36,78927.66,0.0,0.979,2e-05,2.83965]
[1777894103793,54.36,78919.66,0.0,0.97887,2e-05,2.85413]
[1777894108828,54.36,78918.91,0.0,0.97887,2e-05,2.85476]
[1777894113863,54.36,78924.57,0.0,0.97898,2e-05,2.84085]
[1777894118898,54.35,78925.09,0.0,0.979,2e-05,2.83919]
[1777894122927,54.35,78930.19,0.0,0.97909,2e-05,2.82922]
[1777894127961,54.35,78933.12,0.0,0.97914,2e-05,2.8232]
[1777894132996,54.34,78932.54,0.0,0.97914,2e-05,2.82367]
[1777894138031,54.34,78934.23,0.0,0.97917,2e-05,2.82]
[1777894143067,54.34,78932.99,0.0,0.97915,2e-05,2.82173]
[1777894148101,54.34,78934.07,0.0,0.97918,2e-05,2.81921]
[1777894153137,54.33,78932.8,0.0,0.97916,2e-05,2.821]
[1777894158172,54.33,78932.29,0.0,0.97916,2e-05,2.82141]
[1777894163206,54.33,78931.91,0.0,0.97916,2e-05,2.82159]
[1777894168245,54.33,78930.6,0.0,0.97914,2e-05,2.82351]
[1777894173279,54.32,78930.15,0.0,0.97915,2e-05,2.82117]
[1777894178315,54.32,78930.24,0.0,0.97916,2e-05,2.82055]
[1777894183350,54.32,78935.38,0.0,0.97925,2e-05,2.81068]
[1777894188386,54.32,78934.6,0.0,0.97924,2e-05,2.81176]
[1777894193421,54.32,78931.4,0.0,0.97919,2e-05,2.8173]
[1777894198456,54.31,78934.02,0.0,0.97923,2e-05,2.81208]
[1777894202485,54.31,78924.74,0.0,0.97908,2e-05,2.82888]
[1777894203494,54.31,78917.74,0.0,0.97897,2e-05,2.84174]
[1777894205328,54.31,78914.29,0.0,0.97892,2e-05,2.84787]
[1777894207521,54.31,78913.44,0.0,0.9789,2e-05,2.84915]
[1777894212555,54.31,78914.06,0.0,0.97892,2e-05,2.84721]
[1777894217591,54.3,78916.53,0.0,0.97897,2e-05,2.84182]
[1777894221629,54.3,78896.6,0.0,0.97864,2e-05,2.87833]
[1777894222636,54.3,78897.49,0.0,0.97866,2e-05,2.87644]
[1777894227674,54.29,78900.21,0.0,0.97872,2e-05,2.87022]
[1777894231699,54.29,78907.58,0.0,0.97886,2e-05,2.85289]
[1777894234720,54.29,78912.59,0.0,0.97895,2e-05,2.84299]
[1777894239755,54.28,78915.56,0.0,0.97901,2e-05,2.83653]
[1777894244793,54.28,78911.01,0.0,0.97894,2e-05,2.84409]
[1777894249826,54.27,78909.6,0.0,0.97893,2e-05,2.84576]
[1777894254859,54.27,78910.97,0.0,0.97896,2e-05,2.8422]
[1777894259895,54.26,78915.45,0.0,0.97904,2e-05,2.8329]
[1777894264931,54.26,78913.28,0.0,0.97901,2e-05,2.83597]
[1777894269964,54.25,78909.33,0.0,0.97896,2e-05,2.84215]
[1777894275000,54.25,78904.94,0.0,0.9789,2e-05,2.8493]
[1777894280035,54.24,78906.32,0.0,0.97893,2e-05,2.84578]
[1777894285070,54.24,78905.86,0.0,0.97893,2e-05,2.84571]
[1777894290105,54.24,78910.79,0.0,0.97902,2e-05,2.83568]
[1777894295140,54.23,78911.97,0.0,0.97906,2e-05,2.82999]
[1777894300176,54.23,78913.23,0.0,0.97909,2e-05,2.82684]
[1777894305209,54.22,78914.97,0.0,0.97913,2e-05,2.82283]
[1777894310245,54.22,78916.36,0.0,0.97916,2e-05,2.81947]
[1777894314297,54.22,78901.14,0.0,0.97891,2e-05,2.84701]
[1777894319331,54.21,78893.05,0.0,0.97878,2e-05,2.86109]
[1777894322352,54.21,78899.58,0.0,0.9789,2e-05,2.84827]
[1777894327388,54.21,78900.91,0.0,0.97893,2e-05,2.84484]
[1777894332426,54.2,78907.26,0.0,0.97904,2e-05,2.83214]
[1777894337461,54.2,78904.7,0.0,0.97901,2e-05,2.83606]
[1777894344511,54.19,78904.8,0.0,0.97902,2e-05,2.83471]
[1777894346315,54.19,78895.16,0.0,0.97886,2e-05,2.85228]
[1777894351559,54.19,78894.35,0.0,0.97888,2e-05,2.8501]
[1777894356595,54.18,78895.06,0.0,0.9789,2e-05,2.8478]
[1777894359615,54.18,78898.74,0.0,0.97896,2e-05,2.8404]
[1777894364650,54.17,78898.87,0.0,0.97897,2e-05,2.83929]
[1777894369689,54.17,78898.85,0.0,0.97898,2e-05,2.83847]
[1777894374723,54.17,78897.46,0.0,0.97896,2e-05,2.84018]
[1777894379758,54.16,78897.66,0.0,0.97897,2e-05,2.83895]
[1777894384795,54.16,78900.83,0.0,0.97903,2e-05,2.83223]
[1777894389828,54.15,78901.79,0.0,0.97906,2e-05,2.82967]
[1777894394864,54.15,78901.37,0.0,0.97906,2e-05,2.82969]
[1777894399901,54.15,78898.13,0.0,0.97901,2e-05,2.83496]
[1777894404933,54.14,78897.11,0.0,0.979,2e-05,2.83605]
[1777894411983,54.14,78896.54,0.0,0.97902,2e-05,2.8333]
[1777894417018,54.13,78895.85,0.0,0.97901,2e-05,2.83384]
[1777894422053,54.13,78897.56,0.0,0.97905,2e-05,2.82979]
[1777894427087,54.13,78898.63,0.0,0.97907,2e-05,2.82724]
[1777894432123,54.12,78896.29,0.0,0.97904,2e-05,2.83071]
[1777894439172,54.12,78897.64,0.0,0.97907,2e-05,2.82719]
[1777894444206,54.12,78897.77,0.0,0.97908,2e-05,2.82622]
[1777894449244,54.11,78898.29,0.0,0.9791,2e-05,2.82453]
[1777894455284,54.11,78899.22,0.0,0.97912,2e-05,2.82194]
[1777894457298,54.11,78891.25,0.0,0.97899,2e-05,2.83643]
[1777894462334,54.1,78893.61,0.0,0.97904,2e-05,2.83121]
[1777894467368,54.1,78893.38,0.0,0.97904,2e-05,2.83086]
[1777894472402,54.1,78894.09,0.0,0.97908,2e-05,2.8261]
[1777894477439,54.09,78896.24,0.0,0.97912,2e-05,2.82142]
[1777894482473,54.09,78894.57,0.0,0.9791,2e-05,2.82382]
[1777894487508,54.09,78894.57,0.0,0.9791,2e-05,2.82315]
[1777894492546,54.08,78893.7,0.0,0.97909,2e-05,2.82409]
[1777894497578,54.08,78893.27,0.0,0.97909,2e-05,2.82422]
[1777894502612,54.08,78891.67,0.0,0.97907,2e-05,2.82652]
[1777894507649,54.07,78892.07,0.0,0.97908,2e-05,2.82511]
[1777894512683,54.07,78892.46,0.0,0.9791,2e-05,2.82375]
[1777894517718,54.07,78896.2,0.0,0.97916,2e-05,2.81624]
[1777894523769,54.06,78898.54,0.0,0.97921,2e-05,2.81127]
[1777894528804,54.06,78901.93,0.0,0.97927,2e-05,2.80449]
[1777894533839,54.06,78902.09,0.0,0.97929,2e-05,2.80102]
[1777894538873,54.06,78904.3,0.0,0.97933,2e-05,2.79643]
[1777894543909,54.05,78900.68,0.0,0.97928,2e-05,2.80258]
[1777894548943,54.05,78900.82,0.0,0.97929,2e-05,2.80181]
[1777894553979,54.05,78901.1,0.0,0.9793,2e-05,2.80078]
[1777894559014,54.05,78900.63,0.0,0.97929,2e-05,2.80116]
[1777894564050,54.05,78900.83,0.0,0.9793,2e-05,2.80031]
[1777894569086,54.04,78900.51,0.0,0.9793,2e-05,2.80041]
[1777894576134,54.04,78899.27,0.0,0.97928,2e-05,2.80201]
[1777894581175,54.04,78897.8,0.0,0.97926,2e-05,2.80421]
[1777894588219,54.03,78896.87,0.0,0.97926,2e-05,2.80509]
[1777894593254,54.03,78899.15,0.0,0.97932,2e-05,2.79769]
[1777894598289,54.03,78900.98,0.0,0.97935,2e-05,2.79382]
[1777894602317,54.03,78862.43,0.0,0.97871,2e-05,2.86528]
[1777894603324,54.01,78827.56,0.0,0.97814,2e-05,2.92877]
[1777894605338,54.01,78818.27,0.0,0.97799,2e-05,2.94587]
[1777894610377,54.0,78814.58,0.0,0.97794,2e-05,2.9511]
[1777894613397,54.0,78808.62,0.0,0.97784,2e-05,2.96183]
[1777894614404,54.0,78794.66,0.0,0.97761,2e-05,2.98802]
[1777894615411,53.99,78806.14,0.0,0.97781,2e-05,2.96539]
[1777894619439,53.99,78811.2,0.0,0.97791,2e-05,2.95408]
[1777894624474,53.98,78806.08,0.0,0.97784,2e-05,2.96213]
[1777894627495,53.97,78814.69,0.0,0.978,2e-05,2.94446]
[1777894632530,53.97,78814.91,0.0,0.97802,2e-05,2.94231]
[1777894634544,53.96,78806.23,0.0,0.97787,2e-05,2.95828]
[1777894638577,53.96,78799.24,0.0,0.97777,2e-05,2.97027]
[1777894639579,53.95,78793.04,0.0,0.97766,2e-05,2.98187]
[1777894640586,53.95,78786.08,0.0,0.97754,2e-05,2.99497]
[1777894645621,53.94,78780.37,0.0,0.97746,2e-05,3.00394]
[1777894647636,53.94,78789.81,0.0,0.97763,2e-05,2.98471]
[1777894648641,53.94,78805.68,0.0,0.97792,2e-05,2.95365]
[1777894649651,53.93,78812.73,0.0,0.97804,2e-05,2.93976]
[1777894650656,53.93,78825.42,0.0,0.97826,2e-05,2.91518]
[1777894651664,53.93,78831.27,0.0,0.97838,2e-05,2.90104]
[1777894653678,53.93,78841.33,0.0,0.97856,2e-05,2.88149]
[1777894654693,53.93,78846.9,0.0,0.97866,2e-05,2.87076]
[1777894655697,53.93,78857.35,0.0,0.97883,2e-05,2.85093]
[1777894658718,53.93,78870.53,0.0,0.97906,2e-05,2.82585]
[1777894659725,53.93,78881.99,0.0,0.97925,2e-05,2.80447]
[1777894662746,53.92,78876.4,0.0,0.97916,2e-05,2.81455]
[1777894667782,53.92,78877.49,0.0,0.97918,2e-05,2.81205]
[1777894672817,53.92,78868.23,0.0,0.97903,2e-05,2.82879]
[1777894675838,53.92,78859.65,0.0,0.97889,2e-05,2.84443]
[1777894680880,53.91,78861.56,0.0,0.97893,2e-05,2.84013]
[1777894682887,53.91,78855.88,0.0,0.97884,2e-05,2.85045]
[1777894685912,53.91,78849.63,0.0,0.97874,2e-05,2.86165]
[1777894690943,53.91,78845.21,0.0,0.97867,2e-05,2.86902]
[1777894695977,53.9,78845.7,0.0,0.97869,2e-05,2.86709]
[1777894701015,53.9,78846.68,0.0,0.97871,2e-05,2.86425]
[1777894702023,53.9,78852.42,0.0,0.97881,2e-05,2.85325]
[1777894703030,53.89,78858.01,0.0,0.97891,2e-05,2.84259]
[1777894704037,53.89,78857.94,0.0,0.97891,2e-05,2.84256]
[1777894709072,53.89,78856.49,0.0,0.97889,2e-05,2.84446]
[1777894711087,53.89,78861.97,0.0,0.979,2e-05,2.83119]
[1777894712093,53.89,78862.36,0.0,0.97901,2e-05,2.83031]
[1777894717129,53.88,78864.35,0.0,0.97905,2e-05,2.82592]
[1777894721157,53.88,78852.46,0.0,0.97886,2e-05,2.84762]
[1777894722164,53.88,78848.95,0.0,0.9788,2e-05,2.85405]
[1777894725186,53.88,78845.06,0.0,0.97874,2e-05,2.86082]
[1777894730220,53.87,78848.56,0.0,0.97881,2e-05,2.85328]
[1777894732235,53.87,78855.46,0.0,0.97892,2e-05,2.84]
[1777894737268,53.87,78854.16,0.0,0.97891,2e-05,2.84167]
[1777894742303,53.87,78852.16,0.0,0.97888,2e-05,2.84465]
[1777894743311,53.86,78844.58,0.0,0.97876,2e-05,2.85874]
[1777894744319,53.86,78838.34,0.0,0.97865,2e-05,2.87033]
[1777894745324,53.86,78834.34,0.0,0.97859,2e-05,2.87769]
[1777894747362,53.86,78828.14,0.0,0.97848,2e-05,2.88902]
[1777894748364,53.86,78802.16,0.0,0.97804,2e-05,2.93843]
[1777894749370,53.86,78794.83,0.0,0.97791,2e-05,2.95224]
[1777894750391,53.86,78797.08,0.0,0.97796,2e-05,2.94756]
[1777894755417,53.85,78791.66,0.0,0.97788,2e-05,2.95635]
[1777894758442,53.84,78774.52,0.0,0.97759,2e-05,2.98817]
[1777894761472,53.84,78745.68,0.0,0.97708,2e-05,3.04395]
[1777894762468,53.84,78715.54,0.0,0.97654,2e-05,3.10345]
[1777894763477,53.83,78708.12,0.0,0.97641,2e-05,3.11775]
[1777894764487,53.83,78698.5,0.0,0.97623,2e-05,3.13651]
[1777894765493,53.83,78700.43,0.0,0.97628,2e-05,3.13194]
[1777894767504,53.8,78720.56,0.0,0.97671,2e-05,3.08435]
[1777894768514,53.79,78728.9,0.0,0.97687,2e-05,3.06716]
[1777894769531,53.79,78719.74,0.0,0.97671,2e-05,3.08488]
[1777894771546,53.79,78727.11,0.0,0.97687,2e-05,3.06678]
[1777894772548,53.79,78736.48,0.0,0.97704,2e-05,3.04818]
[1777894773557,53.78,78748.85,0.0,0.97727,2e-05,3.02215]
[1777894774556,53.78,78764.85,0.0,0.97756,2e-05,2.99032]
[1777894775562,53.78,78771.07,0.0,0.97767,2e-05,2.97779]
[1777894776569,53.78,78774.97,0.0,0.97775,2e-05,2.96982]
[1777894777580,53.77,78767.56,0.0,0.97762,2e-05,2.98387]
[1777894778585,53.77,78762.01,0.0,0.97752,2e-05,2.99431]
[1777894779590,53.77,78760.77,0.0,0.97751,2e-05,2.99633]
[1777894783619,53.76,78766.45,0.0,0.97762,2e-05,2.98361]
[1777894788654,53.75,78761.44,0.0,0.97755,2e-05,2.9914]
[1777894791675,53.75,78768.32,0.0,0.97768,2e-05,2.97674]
[1777894792684,53.75,78772.69,0.0,0.97776,2e-05,2.96785]
[1777894797717,53.74,78766.13,0.0,0.97767,2e-05,2.97836]
[1777894802751,53.73,78757.81,0.0,0.97754,2e-05,2.99255]
[1777894807791,53.72,78756.56,0.0,0.97753,2e-05,2.99327]
[1777894812825,53.71,78756.3,0.0,0.97755,2e-05,2.99124]
[1777894816854,53.7,78763.64,0.0,0.97769,2e-05,2.97526]
[1777894817861,53.7,78771.73,0.0,0.97784,2e-05,2.95917]
[1777894821889,53.69,78776.27,0.0,0.97793,2e-05,2.94897]
[1777894822896,53.69,78771.22,0.0,0.97785,2e-05,2.9584]
[1777894823904,53.69,78765.33,0.0,0.97775,2e-05,2.96946]
[1777894827937,53.68,78757.59,0.0,0.97762,2e-05,2.98303]
[1777894829946,53.68,78742.79,0.0,0.97737,2e-05,3.01118]
[1777894834989,53.67,78754.02,0.0,0.97761,2e-05,2.98423]
[1777894835999,53.67,78765.37,0.0,0.97781,2e-05,2.96176]
[1777894841030,53.66,78759.72,0.0,0.97773,2e-05,2.97093]
[1777894844052,53.65,78764.73,0.0,0.97783,2e-05,2.96009]
[1777894849882,53.64,78769.19,0.0,0.97792,2e-05,2.9494]
[1777894855129,53.64,78765.36,0.0,0.97787,2e-05,2.95519]
[1777894856137,53.63,78758.04,0.0,0.97774,2e-05,2.96909]
[1777894857142,53.63,78756.85,0.0,0.97773,2e-05,2.97105]
[1777894862178,53.62,78758.21,0.0,0.97777,2e-05,2.9666]
[1777894867217,53.62,78748.51,0.0,0.97761,2e-05,2.98374]
[1777894868223,53.61,78744.75,0.0,0.97755,2e-05,2.99071]
[1777894871035,53.61,78711.77,0.0,0.97696,2e-05,3.05456]
[1777894872262,53.61,78705.07,0.0,0.97685,2e-05,3.06741]
[1777894873267,53.6,78705.38,0.0,0.97686,2e-05,3.06626]
[1777894878303,53.59,78701.98,0.0,0.97682,2e-05,3.07043]
[1777894881324,53.59,78707.82,0.0,0.97694,2e-05,3.0572]
[1777894886359,53.57,78706.66,0.0,0.97694,2e-05,3.05699]
[1777894891393,53.56,78707.24,0.0,0.97699,2e-05,3.05051]
[1777894896429,53.55,78708.32,0.0,0.97704,2e-05,3.04587]
[1777894899452,53.55,78715.14,0.0,0.97717,2e-05,3.03085]
[1777894904486,53.54,78716.73,0.0,0.97721,2e-05,3.02706]
[1777894909521,53.54,78716.7,0.0,0.97721,2e-05,3.02653]
[1777894911536,53.54,78710.55,0.0,0.9771,2e-05,3.03849]
[1777894912543,53.54,78709.29,0.0,0.97708,2e-05,3.04085]
[1777894917580,53.53,78707.51,0.0,0.97706,2e-05,3.04364]
[1777894922615,53.53,78704.65,0.0,0.97701,2e-05,3.04857]
[1777894927653,53.53,78705.52,0.0,0.97703,2e-05,3.04608]
[1777894928659,53.53,78716.74,0.0,0.97724,2e-05,3.02366]
[1777894929667,53.53,78722.23,0.0,0.97734,2e-05,3.0127]
[1777894934702,53.52,78720.65,0.0,0.97731,2e-05,3.01534]
[1777894939736,53.52,78719.49,0.0,0.9773,2e-05,3.01715]
[1777894944772,53.51,78729.91,0.0,0.9775,2e-05,2.99444]
[1777894945779,53.51,78732.78,0.0,0.97756,2e-05,2.98841]
[1777894946786,53.51,78738.3,0.0,0.97766,2e-05,2.97721]
[1777894948799,53.51,78741.46,0.0,0.97772,2e-05,2.97032]
[1777894953835,53.5,78744.08,0.0,0.9778,2e-05,2.96074]
[1777894955849,53.49,78738.12,0.0,0.9777,2e-05,2.9717]
[1777894960884,53.49,78739.46,0.0,0.97774,2e-05,2.96739]
[1777894965919,53.48,78739.14,0.0,0.97775,2e-05,2.96605]
[1777894970954,53.47,78740.92,0.0,0.9778,2e-05,2.96131]
[1777894973975,53.47,78746.46,0.0,0.9779,2e-05,2.94931]
[1777894979010,53.46,78744.29,0.0,0.97788,2e-05,2.95207]
[1777894984047,53.45,78740.28,0.0,0.97782,2e-05,2.95842]
[1777894987068,53.45,78746.31,0.0,0.97794,2e-05,2.94581]
[1777894988075,53.45,78753.48,0.0,0.97806,2e-05,2.93165]
[1777894993113,53.44,78755.33,0.0,0.97811,2e-05,2.92683]
[1777894998148,53.44,78758.0,0.0,0.97816,2e-05,2.92046]
[1777895000165,53.44,78764.26,0.0,0.97828,2e-05,2.90794]
[1777895002177,53.43,78773.32,0.0,0.97844,2e-05,2.89014]
[1777895007213,53.43,78773.33,0.0,0.97845,2e-05,2.88919]
[1777895008221,53.43,78766.66,0.0,0.97833,2e-05,2.90179]
[1777895012045,53.42,78762.27,0.0,0.97828,2e-05,2.9066]
[1777895014261,53.42,78756.7,0.0,0.97819,2e-05,2.91687]
[1777895019297,53.42,78758.23,0.0,0.97823,2e-05,2.91271]
[1777895024330,53.41,78758.31,0.0,0.97824,2e-05,2.91133]
[1777895029366,53.41,78760.22,0.0,0.97828,2e-05,2.90643]
[1777895034401,53.4,78759.95,0.0,0.97829,2e-05,2.90573]
[1777895039436,53.39,78756.82,0.0,0.97825,2e-05,2.9105]
[1777895042457,53.39,78748.44,0.0,0.97811,2e-05,2.92593]
[1777895043464,53.39,78745.12,0.0,0.97805,2e-05,2.93208]
[1777895048499,53.38,78744.56,0.0,0.97806,2e-05,2.9317]
[1777895053534,53.38,78744.61,0.0,0.97807,2e-05,2.93016]
[1777895058569,53.37,78744.42,0.0,0.97808,2e-05,2.9291]
[1777895063603,53.36,78742.28,0.0,0.97805,2e-05,2.93183]
[1777895068639,53.36,78743.77,0.0,0.97809,2e-05,2.92753]
[1777895073675,53.35,78741.38,0.0,0.97808,2e-05,2.92807]
[1777895078709,53.34,78737.89,0.0,0.97803,2e-05,2.9335]
[1777895081730,53.34,78730.38,0.0,0.97791,2e-05,2.9473]
[1777895082736,53.34,78728.87,0.0,0.97788,2e-05,2.94996]
[1777895087772,53.33,78730.97,0.0,0.97793,2e-05,2.94441]
[1777895092812,53.33,78730.55,0.0,0.97794,2e-05,2.94378]
[1777895097842,53.32,78731.08,0.0,0.97796,2e-05,2.94128]
[1777895102878,53.31,78731.34,0.0,0.97798,2e-05,2.93934]
[1777895107912,53.31,78730.18,0.0,0.97797,2e-05,2.94016]
[1777895112947,53.3,78726.25,0.0,0.97791,2e-05,2.94637]
[1777895117981,53.29,78727.05,0.0,0.97794,2e-05,2.94335]
[1777895123019,53.28,78730.3,0.0,0.97801,2e-05,2.93534]
[1777895128051,53.28,78728.94,0.0,0.978,2e-05,2.93666]
[1777895134094,53.27,78727.53,0.0,0.97801,2e-05,2.9351]
[1777895139130,53.27,78724.57,0.0,0.97797,2e-05,2.93959]
[1777895144175,53.26,78723.56,0.0,0.97796,2e-05,2.94055]
[1777895146227,53.26,78730.18,0.0,0.97808,2e-05,2.92695]
[1777895150208,53.25,78738.47,0.0,0.97824,2e-05,2.91]
[1777895152223,53.25,78744.15,0.0,0.97834,2e-05,2.89866]
[1777895157259,53.25,78750.54,0.0,0.97846,2e-05,2.8855]
[1777895162299,53.24,78752.43,0.0,0.9785,2e-05,2.88108]
[1777895163306,53.24,78740.06,0.0,0.97828,2e-05,2.90471]
[1777895168341,53.24,78735.9,0.0,0.97822,2e-05,2.91176]
[1777895173376,53.23,78733.9,0.0,0.97819,2e-05,2.91466]
[1777895176397,53.23,78738.99,0.0,0.97829,2e-05,2.90427]
[1777895180424,53.23,78744.68,0.0,0.97839,2e-05,2.89263]
[1777895185460,53.23,78746.62,0.0,0.97843,2e-05,2.88809]
[1777895190494,53.22,78749.12,0.0,0.97848,2e-05,2.8825]
[1777895195529,53.22,78748.46,0.0,0.9785,2e-05,2.88026]
[1777895199557,53.22,78741.13,0.0,0.97838,2e-05,2.89373]
[1777895204593,53.21,78741.42,0.0,0.97839,2e-05,2.89226]
[1777895209627,53.21,78740.85,0.0,0.97839,2e-05,2.89249]
[1777895214665,53.2,78741.47,0.0,0.97841,2e-05,2.89046]
[1777895219700,53.2,78744.2,0.0,0.97846,2e-05,2.88441]
[1777895224740,53.2,78746.22,0.0,0.9785,2e-05,2.87979]
[1777895229775,53.19,78750.77,0.0,0.97859,2e-05,2.87036]
[1777895234813,53.19,78754.94,0.0,0.97866,2e-05,2.8617]
[1777895239844,53.19,78759.48,0.0,0.97875,2e-05,2.85244]
[1777895242866,53.19,78751.7,0.0,0.97862,2e-05,2.86697]
[1777895247900,53.18,78751.17,0.0,0.97861,2e-05,2.86731]
[1777895252936,53.18,78760.68,0.0,0.9788,2e-05,2.84578]
[1777895257973,53.18,78760.42,0.0,0.9788,2e-05,2.84575]
[1777895263006,53.17,78760.59,0.0,0.97881,2e-05,2.84489]
[1777895268040,53.17,78760.7,0.0,0.97882,2e-05,2.84414]
[1777895273076,53.17,78753.82,0.0,0.9787,2e-05,2.8567]
[1777895278110,53.17,78755.33,0.0,0.97873,2e-05,2.85317]
[1777895282139,53.16,78771.46,0.0,0.97901,2e-05,2.822]
[1777895283160,53.16,78776.14,0.0,0.97909,2e-05,2.81308]
[1777895284153,53.16,78764.85,0.0,0.9789,2e-05,2.83441]
[1777895285160,53.16,78760.29,0.0,0.97883,2e-05,2.84299]
[1777895288180,53.16,78765.36,0.0,0.97891,2e-05,2.83304]
[1777895290197,53.16,78771.9,0.0,0.97903,2e-05,2.82044]
[1777895291206,53.16,78773.09,0.0,0.97905,2e-05,2.81804]
[1777895296236,53.16,78774.11,0.0,0.97907,2e-05,2.81572]
[1777895301272,53.16,78774.93,0.0,0.97909,2e-05,2.81379]
[1777895302280,53.16,78781.97,0.0,0.97921,2e-05,2.80046]
[1777895307314,53.16,78785.74,0.0,0.97927,2e-05,2.79316]
[1777895309328,53.16,78792.01,0.0,0.97938,2e-05,2.78135]
[1777895311346,53.16,78797.4,0.0,0.97948,2e-05,2.7686]
[1777895313356,53.16,78805.67,0.0,0.97962,2e-05,2.75326]
[1777895317389,53.16,78800.33,0.0,0.97953,2e-05,2.76333]
[1777895322425,53.16,78805.92,0.0,0.97962,2e-05,2.75301]
[1777895324438,53.16,78800.57,0.0,0.97953,2e-05,2.76299]
[1777895328469,53.16,78795.56,0.0,0.97945,2e-05,2.77233]
[1777895331491,53.16,78787.63,0.0,0.97932,2e-05,2.78712]
[1777895334514,53.16,78783.06,0.0,0.97924,2e-05,2.79556]
[1777895338540,53.15,78778.04,0.0,0.97916,2e-05,2.80478]
[1777895344375,53.15,78776.83,0.0,0.97914,2e-05,2.80677]
[1777895348611,53.15,78769.39,0.0,0.97902,2e-05,2.82061]
[1777895349618,53.15,78761.83,0.0,0.97889,2e-05,2.83486]
[1777895354653,53.15,78761.41,0.0,0.97889,2e-05,2.83519]
[1777895359687,53.15,78761.86,0.0,0.9789,2e-05,2.83386]
[1777895364722,53.15,78763.46,0.0,0.97893,2e-05,2.83033]
[1777895369758,53.14,78763.94,0.0,0.97895,2e-05,2.82893]
[1777895374794,53.14,78764.98,0.0,0.97899,2e-05,2.82378]
[1777895379828,53.14,78765.43,0.0,0.979,2e-05,2.82245]
[1777895384862,53.14,78765.54,0.0,0.979,2e-05,2.82173]
[1777895389898,53.13,78767.01,0.0,0.97903,2e-05,2.81843]
[1777895394932,53.13,78767.03,0.0,0.97904,2e-05,2.81786]
[1777895396946,53.13,78773.24,0.0,0.97915,2e-05,2.80592]
[1777895399967,53.13,78774.66,0.0,0.97917,2e-05,2.80299]
[1777895402989,53.13,78768.28,0.0,0.97907,2e-05,2.8148]
[1777895408023,53.13,78766.4,0.0,0.97904,2e-05,2.81787]
[1777895413059,53.12,78768.61,0.0,0.97908,2e-05,2.81322]
[1777895418093,53.12,78769.07,0.0,0.97909,2e-05,2.81192]
[1777895423129,53.12,78767.96,0.0,0.97908,2e-05,2.81362]
[1777895429171,53.12,78767.2,0.0,0.97907,2e-05,2.81456]
[1777895434205,53.12,78767.66,0.0,0.9791,2e-05,2.81059]
[1777895439241,53.11,78770.54,0.0,0.97915,2e-05,2.8048]
[1777895444275,53.11,78769.91,0.0,0.97914,2e-05,2.80566]
[1777895449310,53.11,78770.15,0.0,0.97915,2e-05,2.80489]
[1777895454346,53.11,78774.43,0.0,0.97922,2e-05,2.7965]
[1777895456360,53.11,78783.27,0.0,0.97937,2e-05,2.7798]
[1777895457369,53.11,78786.42,0.0,0.97943,2e-05,2.77389]
[1777895462403,53.11,78782.76,0.0,0.97937,2e-05,2.78073]
[1777895463410,53.11,78791.93,0.0,0.97952,2e-05,2.76356]
[1777895464416,53.11,78789.96,0.0,0.97949,2e-05,2.76726]
[1777895468445,53.11,78796.0,0.0,0.97958,2e-05,2.75606]
[1777895470458,53.11,78801.74,0.0,0.97968,2e-05,2.74545]
[1777895471464,53.11,78804.6,0.0,0.97973,2e-05,2.74026]
[1777895476500,53.11,78805.88,0.0,0.97974,2e-05,2.73819]
[1777895481535,53.11,78811.98,0.0,0.97984,2e-05,2.72728]
[1777895486571,53.12,78813.53,0.0,0.97986,2e-05,2.72482]
[1777895488589,53.12,78820.45,0.0,0.97997,2e-05,2.71225]
[1777895493619,53.12,78816.34,0.0,0.97992,2e-05,2.7177]
[1777895498654,53.12,78812.02,0.0,0.97985,2e-05,2.72606]
[1777895503689,53.12,78813.28,0.0,0.97986,2e-05,2.72411]
[1777895508730,53.12,78811.82,0.0,0.97984,2e-05,2.72713]
[1777895513760,53.13,78813.25,0.0,0.97986,2e-05,2.72482]
[1777895518795,53.13,78814.58,0.0,0.97988,2e-05,2.72274]
[1777895523835,53.13,78806.62,0.0,0.97974,2e-05,2.73782]
[1777895525641,53.13,78799.71,0.0,0.97963,2e-05,2.75071]
[1777895530883,53.13,78798.18,0.0,0.9796,2e-05,2.75362]
[1777895533905,53.13,78800.58,0.0,0.97964,2e-05,2.74922]
[1777895538940,53.13,78805.84,0.0,0.97973,2e-05,2.73962]
[1777895543975,53.13,78808.24,0.0,0.97976,2e-05,2.73542]
[1777895549010,53.13,78802.5,0.0,0.97967,2e-05,2.74635]
[1777895550017,53.13,78803.54,0.0,0.97968,2e-05,2.74446]
[1777895555051,53.13,78803.64,0.0,0.9797,2e-05,2.74182]
[1777895560087,53.14,78804.67,0.0,0.97972,2e-05,2.74011]
[1777895564115,53.14,78812.38,0.0,0.97984,2e-05,2.72603]
[1777895568143,53.14,78815.51,0.0,0.97989,2e-05,2.72052]
[1777895573181,53.14,78816.21,0.0,0.9799,2e-05,2.71964]
[1777895578213,53.14,78818.48,0.0,0.97993,2e-05,2.71592]
[1777895583247,53.14,78822.07,0.0,0.97999,2e-05,2.70985]
[1777895588285,53.15,78829.68,0.0,0.98011,2e-05,2.69648]
[1777895589292,53.15,78834.56,0.0,0.98018,2e-05,2.68769]
[1777895591306,53.15,78838.39,0.0,0.98024,2e-05,2.68102]
[1777895594327,53.15,78840.3,0.0,0.98027,2e-05,2.67805]
[1777895599365,53.16,78839.82,0.0,0.98025,2e-05,2.6798]
[1777895604396,53.16,78840.87,0.0,0.98026,2e-05,2.67873]
[1777895609434,53.16,78840.48,0.0,0.98025,2e-05,2.68026]
[1777895614468,53.17,78842.38,0.0,0.98029,2e-05,2.67499]
[1777895616482,53.17,78847.88,0.0,0.98038,2e-05,2.66535]
[1777895621517,53.17,78849.54,0.0,0.9804,2e-05,2.66328]
[1777895624538,53.18,78842.85,0.0,0.98028,2e-05,2.67599]
[1777895626552,53.18,78841.06,0.0,0.98025,2e-05,2.67957]
[1777895631586,53.18,78841.69,0.0,0.98025,2e-05,2.67937]
[1777895636622,53.19,78841.62,0.0,0.98025,2e-05,2.68028]
[1777895643671,53.19,78843.18,0.0,0.98026,2e-05,2.67852]
[1777895644678,53.19,78833.99,0.0,0.98011,2e-05,2.69541]
[1777895645685,53.19,78822.85,0.0,0.97993,2e-05,2.71593]
[1777895650720,53.19,78818.92,0.0,0.97986,2e-05,2.72357]
[1777895655757,53.2,78816.77,0.0,0.97982,2e-05,2.72791]
[1777895659785,53.2,78811.83,0.0,0.97974,2e-05,2.73729]
[1777895664821,53.2,78809.59,0.0,0.9797,2e-05,2.74166]
[1777895669857,53.2,78808.76,0.0,0.97969,2e-05,2.7434]
[1777895674892,53.2,78810.37,0.0,0.97973,2e-05,2.73798]
[1777895679927,53.2,78805.84,0.0,0.97965,2e-05,2.74655]
[1777895684962,53.2,78805.92,0.0,0.97965,2e-05,2.74656]
[1777895689996,53.2,78811.02,0.0,0.97974,2e-05,2.73729]
[1777895693018,53.2,78817.59,0.0,0.97984,2e-05,2.72529]
[1777895696850,53.2,78823.09,0.0,0.97993,2e-05,2.71539]
[1777895699060,53.2,78828.29,0.0,0.98001,2e-05,2.70599]
[1777895702083,53.21,78834.26,0.0,0.98011,2e-05,2.69532]
[1777895704100,53.21,78836.37,0.0,0.98014,2e-05,2.69167]
[1777895709131,53.21,78834.8,0.0,0.98011,2e-05,2.69508]
[1777895714166,53.21,78837.27,0.0,0.98015,2e-05,2.69112]
[1777895719202,53.21,78838.2,0.0,0.98016,2e-05,2.69]
[1777895724237,53.22,78844.89,0.0,0.98026,2e-05,2.67846]
[1777895729274,53.22,78846.21,0.0,0.98027,2e-05,2.6768]
[1777895730280,53.22,78839.44,0.0,0.98016,2e-05,2.68928]
[1777895731287,53.22,78838.22,0.0,0.98016,2e-05,2.68902]
[1777895736322,53.23,78836.97,0.0,0.98013,2e-05,2.69195]
[1777895741356,53.23,78835.35,0.0,0.9801,2e-05,2.69553]
[1777895746394,53.23,78832.59,0.0,0.98005,2e-05,2.70122]
[1777895751428,53.23,78829.04,0.0,0.97999,2e-05,2.70831]
[1777895756468,53.24,78828.81,0.0,0.97998,2e-05,2.70931]
[1777895761501,53.24,78827.98,0.0,0.97996,2e-05,2.71143]
[1777895766539,53.24,78827.54,0.0,0.97995,2e-05,2.71281]
[1777895771571,53.25,78828.2,0.0,0.97996,2e-05,2.71218]
[1777895775600,53.25,78823.17,0.0,0.97987,2e-05,2.72188]
[1777895780635,53.25,78823.45,0.0,0.97987,2e-05,2.72185]
[1777895785669,53.25,78824.08,0.0,0.97988,2e-05,2.72118]
[1777895790704,53.26,78823.74,0.0,0.97986,2e-05,2.72242]
[1777895795739,53.26,78820.52,0.0,0.97983,2e-05,2.72621]
[1777895797753,53.26,78813.34,0.0,0.97971,2e-05,2.73962]
[1777895802790,53.26,78810.85,0.0,0.97966,2e-05,2.74453]
[1777895807824,53.26,78810.99,0.0,0.97966,2e-05,2.74455]
[1777895812858,53.26,78811.65,0.0,0.97967,2e-05,2.74357]
[1777895817895,53.26,78810.8,0.0,0.97966,2e-05,2.74534]
[1777895822929,53.26,78809.81,0.0,0.97964,2e-05,2.74735]
[1777895827964,53.26,78808.68,0.0,0.97962,2e-05,2.7496]
[1777895832999,53.27,78814.04,0.0,0.97971,2e-05,2.73981]
[1777895834006,53.27,78821.71,0.0,0.97983,2e-05,2.72571]
[1777895839040,53.27,78825.26,0.0,0.97989,2e-05,2.71955]
[1777895844076,53.27,78826.9,0.0,0.97991,2e-05,2.71691]
[1777895849111,53.27,78834.07,0.0,0.98002,2e-05,2.7042]
[1777895854146,53.27,78836.43,0.0,0.98007,2e-05,2.6978]
[1777895859180,53.28,78833.16,0.0,0.98002,2e-05,2.70436]
[1777895864216,53.28,78828.76,0.0,0.97994,2e-05,2.71296]
[1777895869251,53.28,78826.82,0.0,0.9799,2e-05,2.71702]
[1777895874286,53.28,78826.57,0.0,0.9799,2e-05,2.71796]
[1777895879320,53.29,78827.61,0.0,0.97991,2e-05,2.71647]
[1777895884356,53.29,78829.43,0.0,0.97993,2e-05,2.71355]
[1777895889392,53.29,78831.23,0.0,0.97996,2e-05,2.71068]
[1777895894480,53.29,78832.34,0.0,0.97997,2e-05,2.7091]
[1777895899512,53.29,78832.23,0.0,0.97997,2e-05,2.70975]
[1777895904547,53.3,78832.67,0.0,0.97997,2e-05,2.70938]
[1777895909582,53.3,78832.05,0.0,0.97996,2e-05,2.71094]
[1777895914617,53.3,78834.87,0.0,0.98002,2e-05,2.70356]
[1777895919651,53.3,78835.51,0.0,0.98003,2e-05,2.70286]
[1777895924687,53.3,78836.1,0.0,0.98003,2e-05,2.70224]
[1777895929722,53.31,78834.84,0.0,0.98001,2e-05,2.70502]
[1777895934758,53.31,78834.05,0.0,0.97999,2e-05,2.70695]
[1777895939793,53.31,78833.12,0.0,0.97997,2e-05,2.70916]
[1777895943823,53.31,78813.3,0.0,0.97964,2e-05,2.74607]
[1777895944830,53.31,78808.35,0.0,0.97956,2e-05,2.75529]
[1777895948859,53.31,78806.28,0.0,0.97952,2e-05,2.75923]
[1777895953893,53.31,78803.63,0.0,0.97948,2e-05,2.76422]
[1777895958929,53.31,78802.81,0.0,0.97947,2e-05,2.76578]
[1777895964970,53.31,78801.74,0.0,0.97945,2e-05,2.76778]
[1777895970009,53.31,78800.98,0.0,0.97944,2e-05,2.76919]
[1777895975041,53.31,78800.13,0.0,0.97944,2e-05,2.7681]
[1777895981088,53.31,78800.32,0.0,0.97944,2e-05,2.76775]
[1777895987128,53.31,78798.56,0.0,0.97941,2e-05,2.77102]
[1777895988135,53.31,78792.02,0.0,0.9793,2e-05,2.78321]
[1777895990149,53.31,78786.92,0.0,0.97922,2e-05,2.79269]
[1777895995184,53.31,78788.83,0.0,0.97925,2e-05,2.78898]
[1777896000220,53.31,78789.27,0.0,0.97926,2e-05,2.78802]
[1777896003240,53.31,78783.69,0.0,0.97917,2e-05,2.79839]
[1777896006262,53.31,78774.2,0.0,0.97901,2e-05,2.81612]
[1777896007269,53.31,78762.87,0.0,0.97882,2e-05,2.83748]
[1777896009036,53.31,78745.7,0.0,0.97853,2e-05,2.86995]
[1777896014317,53.31,78747.03,0.0,0.97856,2e-05,2.86658]
[1777896016331,53.3,78740.01,0.0,0.97844,2e-05,2.87969]
[1777896019106,53.3,78749.04,0.0,0.9786,2e-05,2.86188]
[1777896020361,53.3,78742.49,0.0,0.97849,2e-05,2.87425]
[1777896025395,53.3,78742.43,0.0,0.97849,2e-05,2.87348]
[1777896030443,53.29,78745.13,0.0,0.97855,2e-05,2.86743]
[1777896032460,53.29,78752.79,0.0,0.9787,2e-05,2.84974]
[1777896033467,53.29,78748.85,0.0,0.97863,2e-05,2.85712]
[1777896035481,53.29,78743.43,0.0,0.97854,2e-05,2.86719]
[1777896040516,53.29,78742.81,0.0,0.97854,2e-05,2.86754]
[1777896045553,53.28,78748.83,0.0,0.97865,2e-05,2.85519]
[1777896046558,53.28,78749.15,0.0,0.97866,2e-05,2.85443]
[1777896049579,53.28,78757.32,0.0,0.9788,2e-05,2.83847]
[1777896054614,53.28,78758.97,0.0,0.97884,2e-05,2.83479]
[1777896059649,53.27,78752.09,0.0,0.97872,2e-05,2.84731]
[1777896060656,53.27,78749.77,0.0,0.97868,2e-05,2.85159]
[1777896062670,53.27,78742.52,0.0,0.97856,2e-05,2.86531]
[1777896063677,53.27,78741.65,0.0,0.97855,2e-05,2.86667]
[1777896068712,53.27,78739.02,0.0,0.97851,2e-05,2.87136]
[1777896069719,53.27,78733.45,0.0,0.97841,2e-05,2.8819]
[1777896070726,53.27,78729.38,0.0,0.97834,2e-05,2.88955]
[1777896072740,53.27,78729.91,0.0,0.97835,2e-05,2.88813]
[1777896077777,53.26,78730.14,0.0,0.97837,2e-05,2.88667]
[1777896082828,53.26,78723.54,0.0,0.97826,2e-05,2.8984]
[1777896087860,53.25,78726.25,0.0,0.97832,2e-05,2.89215]
[1777896089875,53.25,78720.84,0.0,0.97823,2e-05,2.90221]
[1777896091889,53.25,78717.65,0.0,0.97819,2e-05,2.90521]
[1777896096924,53.24,78721.82,0.0,0.97828,2e-05,2.8961]
[1777896101960,53.24,78724.91,0.0,0.97834,2e-05,2.88914]
[1777896107007,53.24,78726.87,0.0,0.97838,2e-05,2.88443]
[1777896110021,53.23,78721.57,0.0,0.97829,2e-05,2.8941]
[1777896115056,53.23,78719.29,0.0,0.97826,2e-05,2.89751]
[1777896120092,53.22,78721.72,0.0,0.97831,2e-05,2.89181]
[1777896123112,53.22,78728.25,0.0,0.97843,2e-05,2.87864]
[1777896125126,53.22,78733.56,0.0,0.97853,2e-05,2.86808]
[1777896127140,53.22,78737.89,0.0,0.97861,2e-05,2.85947]
[1777896132178,53.21,78742.34,0.0,0.97869,2e-05,2.85027]
[1777896133185,53.21,78749.47,0.0,0.97881,2e-05,2.83654]
[1777896134192,53.21,78750.86,0.0,0.97884,2e-05,2.8338]
[1777896139227,53.21,78747.7,0.0,0.97879,2e-05,2.8393]
[1777896141241,53.21,78754.12,0.0,0.9789,2e-05,2.82689]
[1777896142248,53.21,78757.21,0.0,0.97895,2e-05,2.82095]
[1777896144269,53.21,78766.1,0.0,0.9791,2e-05,2.80402]
[1777896145270,53.21,78769.05,0.0,0.97915,2e-05,2.79841]
[1777896148294,53.21,78775.21,0.0,0.97926,2e-05,2.78673]
[1777896149301,53.21,78777.07,0.0,0.97929,2e-05,2.78322]
[1777896154336,53.21,78774.18,0.0,0.97926,2e-05,2.78588]
[1777896157357,53.21,78764.06,0.0,0.97909,2e-05,2.80488]
[1777896158364,53.21,78758.91,0.0,0.979,2e-05,2.81456]
[1777896160378,53.21,78756.67,0.0,0.97897,2e-05,2.81867]
[1777896165412,53.21,78751.91,0.0,0.97889,2e-05,2.82732]
[1777896170186,53.2,78761.92,0.0,0.97906,2e-05,2.808]
[1777896172462,53.2,78770.81,0.0,0.97921,2e-05,2.79116]
[1777896173469,53.2,78776.03,0.0,0.9793,2e-05,2.78133]
[1777896175483,53.2,78775.05,0.0,0.97929,2e-05,2.78316]
[1777896178504,53.2,78781.98,0.0,0.9794,2e-05,2.77016]
[1777896183542,53.2,78781.62,0.0,0.9794,2e-05,2.77088]
[1777896188576,53.2,78781.13,0.0,0.97939,2e-05,2.77182]
[1777896193612,53.2,78780.82,0.0,0.97938,2e-05,2.77239]
[1777896198647,53.2,78787.45,0.0,0.97949,2e-05,2.75999]
[1777896200397,53.2,78794.0,0.0,0.9796,2e-05,2.74781]
[1777896200660,53.2,78794.0,0.0,0.9796,2e-05,2.74785]
[1777896205696,53.2,78793.97,0.0,0.9796,2e-05,2.74812]
[1777896211738,53.21,78792.99,0.0,0.9796,2e-05,2.74757]
[1777896216773,53.21,78794.34,0.0,0.97962,2e-05,2.74534]
[1777896221807,53.21,78795.35,0.0,0.97963,2e-05,2.74377]
[1777896222815,53.21,78788.13,0.0,0.97951,2e-05,2.75726]
[1777896223823,53.21,78785.28,0.0,0.97946,2e-05,2.76262]
[1777896228857,53.21,78788.1,0.0,0.97951,2e-05,2.7575]
[1777896233893,53.21,78788.71,0.0,0.97952,2e-05,2.75654]
[1777896238928,53.21,78785.66,0.0,0.97947,2e-05,2.76238]
[1777896243963,53.21,78781.48,0.0,0.9794,2e-05,2.77028]
[1777896244971,53.21,78775.14,0.0,0.97929,2e-05,2.78217]
[1777896245979,53.21,78769.56,0.0,0.9792,2e-05,2.79264]
[1777896246983,53.21,78768.28,0.0,0.97917,2e-05,2.79503]
[1777896252024,53.21,78767.51,0.0,0.97916,2e-05,2.7963]
[1777896257058,53.21,78770.16,0.0,0.97921,2e-05,2.79112]
[1777896262092,53.21,78773.0,0.0,0.97926,2e-05,2.7856]
[1777896267135,53.21,78774.63,0.0,0.97929,2e-05,2.78235]
[1777896271156,53.21,78782.18,0.0,0.97943,2e-05,2.76539]
[1777896273170,53.21,78785.92,0.0,0.9795,2e-05,2.75839]
[1777896274180,53.21,78795.36,0.0,0.97965,2e-05,2.74083]
[1777896275196,53.21,78799.14,0.0,0.97972,2e-05,2.73386]
[1777896277204,53.21,78808.97,0.0,0.97988,2e-05,2.71581]
[1777896278206,53.21,78808.59,0.0,0.97987,2e-05,2.71659]
[1777896283241,53.21,78806.71,0.0,0.97984,2e-05,2.72045]
[1777896288276,53.21,78812.62,0.0,0.97993,2e-05,2.70997]
[1777896289283,53.21,78831.67,0.0,0.98024,2e-05,2.67538]
[1777896290290,53.21,78838.43,0.0,0.98035,2e-05,2.6631]
[1777896291298,53.21,78834.52,0.0,0.98028,2e-05,2.67038]
[1777896292304,53.21,78825.45,0.0,0.98013,2e-05,2.68707]
[1777896293310,53.22,78821.39,0.0,0.98007,2e-05,2.69463]
[1777896295325,53.22,78814.61,0.0,0.97995,2e-05,2.70732]
[1777896296331,53.22,78811.83,0.0,0.97991,2e-05,2.71253]
[1777896299352,53.22,78807.33,0.0,0.97983,2e-05,2.72109]
[1777896304388,53.22,78806.69,0.0,0.97982,2e-05,2.72267]
[1777896309423,53.22,78807.9,0.0,0.97983,2e-05,2.72084]
[1777896314460,53.22,78808.92,0.0,0.97985,2e-05,2.71935]
[1777896316474,53.22,78816.08,0.0,0.97996,2e-05,2.70634]
[1777896321508,53.23,78819.64,0.0,0.98002,2e-05,2.7003]
[1777896322514,53.23,78827.47,0.0,0.98014,2e-05,2.68608]
[1777896323521,53.23,78830.78,0.0,0.98019,2e-05,2.68017]
[1777896325536,53.23,78836.01,0.0,0.98028,2e-05,2.67092]
[1777896327550,53.23,78839.17,0.0,0.98032,2e-05,2.66549]
[1777896332585,53.23,78833.3,0.0,0.98024,2e-05,2.67431]
[1777896337621,53.24,78836.26,0.0,0.98028,2e-05,2.66968]
[1777896341385,53.24,78837.01,0.0,0.98029,2e-05,2.669]
[1777896346686,53.25,78832.14,0.0,0.9802,2e-05,2.67873]
[1777896351720,53.25,78830.33,0.0,0.98017,2e-05,2.68286]
[1777896353734,53.25,78823.34,0.0,0.98005,2e-05,2.69595]
[1777896355748,53.25,78820.57,0.0,0.98,2e-05,2.70132]
[1777896361527,53.26,78823.96,0.0,0.98005,2e-05,2.69588]
[1777896363810,53.26,78829.96,0.0,0.98015,2e-05,2.68518]
[1777896365825,53.26,78830.37,0.0,0.98015,2e-05,2.68473]
[1777896371600,53.26,78829.41,0.0,0.98013,2e-05,2.68737]
[1777896376901,53.27,78828.92,0.0,0.98011,2e-05,2.68911]
[1777896381936,53.27,78812.79,0.0,0.97984,2e-05,2.71934]
[1777896382945,53.27,78804.27,0.0,0.9797,2e-05,2.73515]
[1777896383953,53.27,78802.3,0.0,0.97967,2e-05,2.73886]
[1777896386973,53.27,78795.83,0.0,0.97956,2e-05,2.751]
[1777896387980,53.27,78789.22,0.0,0.97945,2e-05,2.76333]
[1777896388988,53.27,78788.03,0.0,0.97943,2e-05,2.76556]
[1777896394023,53.27,78787.3,0.0,0.97944,2e-05,2.76427]
[1777896399059,53.27,78790.34,0.0,0.97949,2e-05,2.75869]
[1777896404094,53.27,78791.72,0.0,0.97951,2e-05,2.75622]
[1777896409129,53.27,78792.7,0.0,0.97952,2e-05,2.75451]
[1777896414164,53.27,78786.44,0.0,0.97942,2e-05,2.76625]
[1777896416179,53.27,78777.97,0.0,0.97928,2e-05,2.78208]
[1777896417185,53.27,78773.06,0.0,0.9792,2e-05,2.79127]
[1777896419199,53.27,78771.65,0.0,0.97917,2e-05,2.79382]
[1777896424234,53.27,78770.88,0.0,0.97916,2e-05,2.79499]
[1777896430276,53.27,78769.66,0.0,0.97914,2e-05,2.79693]
[1777896433297,53.27,78761.85,0.0,0.97901,2e-05,2.81147]
[1777896436318,53.27,78758.64,0.0,0.97896,2e-05,2.81727]
[1777896441353,53.27,78753.42,0.0,0.97888,2e-05,2.82667]
[1777896444379,53.26,78764.52,0.0,0.97907,2e-05,2.80535]
[1777896445385,53.26,78766.73,0.0,0.97911,2e-05,2.80111]
[1777896450420,53.26,78767.98,0.0,0.97913,2e-05,2.79845]
[1777896455455,53.26,78768.55,0.0,0.97916,2e-05,2.79438]
[1777896460491,53.26,78767.09,0.0,0.97914,2e-05,2.79693]
[1777896465525,53.26,78765.44,0.0,0.97911,2e-05,2.79978]
[1777896470560,53.26,78764.86,0.0,0.97911,2e-05,2.80059]
[1777896475595,53.26,78766.43,0.0,0.97913,2e-05,2.79736]
[1777896480632,53.26,78762.52,0.0,0.97907,2e-05,2.80447]
[1777896485667,53.25,78763.6,0.0,0.97909,2e-05,2.80212]
[1777896489699,53.25,78753.95,0.0,0.97893,2e-05,2.82012]
[1777896490703,53.25,78745.48,0.0,0.97879,2e-05,2.83612]
[1777896491710,53.25,78744.39,0.0,0.97877,2e-05,2.83808]
[1777896496745,53.25,78744.29,0.0,0.97877,2e-05,2.83768]
[1777896500772,53.25,78738.32,0.0,0.97867,2e-05,2.8486]
[1777896504801,53.24,78743.92,0.0,0.97877,2e-05,2.8374]
[1777896507827,53.24,78746.22,0.0,0.97882,2e-05,2.8326]
[1777896512859,53.24,78743.11,0.0,0.97879,2e-05,2.8354]
[1777896517894,53.24,78745.64,0.0,0.97884,2e-05,2.83006]
[1777896522931,53.24,78744.21,0.0,0.97882,2e-05,2.83225]
[1777896529981,53.23,78747.23,0.0,0.97887,2e-05,2.82574]
[1777896535015,53.23,78752.8,0.0,0.97897,2e-05,2.81455]
[1777896538036,53.23,78760.1,0.0,0.9791,2e-05,2.80048]
[1777896539043,53.23,78766.37,0.0,0.97921,2e-05,2.7886]
[1777896540050,53.23,78767.24,0.0,0.97922,2e-05,2.78692]
[1777896542067,53.23,78762.17,0.0,0.97914,2e-05,2.79642]
[1777896543071,53.23,78753.42,0.0,0.97899,2e-05,2.81283]
[1777896544077,53.23,78752.47,0.0,0.97897,2e-05,2.81454]
[1777896549115,53.22,78758.21,0.0,0.97908,2e-05,2.80322]
[1777896551127,53.22,78763.52,0.0,0.97917,2e-05,2.79306]
[1777896556162,53.22,78760.38,0.0,0.97912,2e-05,2.79863]
[1777896561197,53.22,78760.5,0.0,0.97912,2e-05,2.798]
[1777896566232,53.22,78759.5,0.0,0.97911,2e-05,2.79946]
[1777896571267,53.22,78758.92,0.0,0.97912,2e-05,2.79741]
[1777896576301,53.21,78756.59,0.0,0.97909,2e-05,2.80134]
[1777896581337,53.21,78760.13,0.0,0.97915,2e-05,2.79421]
[1777896586373,53.21,78759.69,0.0,0.97915,2e-05,2.79462]
[1777896591409,53.21,78763.13,0.0,0.97921,2e-05,2.7878]
[1777896596444,53.21,78759.59,0.0,0.97915,2e-05,2.79413]
[1777896601481,53.2,78760.99,0.0,0.97918,2e-05,2.79055]
[1777896606515,53.2,78760.93,0.0,0.97919,2e-05,2.78929]
[1777896612557,53.19,78763.5,0.0,0.97924,2e-05,2.78415]
[1777896617592,53.19,78764.38,0.0,0.97926,2e-05,2.78228]
[1777896622626,53.19,78765.06,0.0,0.97927,2e-05,2.78081]
[1777896627662,53.19,78762.15,0.0,0.97922,2e-05,2.78611]
[1777896633704,53.19,78761.79,0.0,0.97924,2e-05,2.78386]
[1777896638739,53.19,78756.04,0.0,0.97914,2e-05,2.79451]
[1777896644852,53.19,78753.48,0.0,0.9791,2e-05,2.79902]
[1777896649873,53.19,78750.96,0.0,0.97906,2e-05,2.80351]
[1777896656923,53.18,78750.24,0.0,0.97905,2e-05,2.8045]
[1777896661958,53.18,78747.68,0.0,0.97901,2e-05,2.80908]
[1777896666992,53.18,78746.56,0.0,0.97899,2e-05,2.81093]
[1777896673704,53.18,78748.85,0.0,0.97904,2e-05,2.80621]
[1777896679077,53.18,78751.29,0.0,0.97908,2e-05,2.80134]
[1777896683775,53.18,78753.38,0.0,0.97912,2e-05,2.7972]
[1777896689147,53.18,78751.64,0.0,0.97909,2e-05,2.80032]
[1777896695189,53.18,78750.73,0.0,0.9791,2e-05,2.79916]
[1777896700226,53.18,78753.28,0.0,0.97914,2e-05,2.79426]
[1777896702239,53.18,78746.81,0.0,0.97903,2e-05,2.80646]
[1777896703914,53.18,78744.96,0.0,0.979,2e-05,2.80992]
[1777896713317,53.17,78743.79,0.0,0.97898,2e-05,2.81175]
[1777896718350,53.17,78747.02,0.0,0.97904,2e-05,2.80547]
[1777896723386,53.17,78751.82,0.0,0.97912,2e-05,2.79631]
[1777896730435,53.17,78754.59,0.0,0.97917,2e-05,2.79098]
[1777896735470,53.17,78758.67,0.0,0.97924,2e-05,2.78324]
[1777896739498,53.17,78765.89,0.0,0.97936,2e-05,2.76964]
[1777896741513,53.17,78769.99,0.0,0.97943,2e-05,2.76199]
[1777896744534,53.17,78779.04,0.0,0.97958,2e-05,2.74517]
[1777896745539,53.17,78780.97,0.0,0.97961,2e-05,2.74162]
[1777896750577,53.17,78782.62,0.0,0.97964,2e-05,2.73881]
[1777896753598,53.17,78789.65,0.0,0.97977,2e-05,2.72328]
[1777896756621,53.18,78794.7,0.0,0.97985,2e-05,2.71417]
[1777896761654,53.18,78798.74,0.0,0.97991,2e-05,2.70715]
[1777896766689,53.18,78797.73,0.0,0.97989,2e-05,2.70945]
[1777896772731,53.18,78799.36,0.0,0.97992,2e-05,2.70698]
[1777896777768,53.18,78800.2,0.0,0.97993,2e-05,2.70587]
[1777896779781,53.19,78808.46,0.0,0.98006,2e-05,2.69089]
[1777896780788,53.19,78817.18,0.0,0.9802,2e-05,2.67506]
[1777896781796,53.19,78816.59,0.0,0.98019,2e-05,2.67628]
[1777896786830,53.19,78818.61,0.0,0.98022,2e-05,2.67331]
[1777896791864,53.19,78819.14,0.0,0.98022,2e-05,2.67309]
[1777896795892,53.2,78813.93,0.0,0.98013,2e-05,2.68317]
[1777896800928,53.2,78813.14,0.0,0.98011,2e-05,2.68527]
[1777896805963,53.2,78812.1,0.0,0.98009,2e-05,2.68782]
[1777896811000,53.21,78814.42,0.0,0.98014,2e-05,2.68163]
[1777896816036,53.21,78814.38,0.0,0.98013,2e-05,2.68242]
[1777896821073,53.21,78823.24,0.0,0.98027,2e-05,2.66702]
[1777896823085,53.21,78825.46,0.0,0.9803,2e-05,2.66334]
[1777896828121,53.22,78826.57,0.0,0.98031,2e-05,2.6617]
[1777896833155,53.21,78827.2,0.0,0.98033,2e-05,2.65988]
[1777896837185,53.21,78822.09,0.0,0.98026,2e-05,2.66778]
[1777896839199,53.2,78818.32,0.0,0.98021,2e-05,2.67393]
[1777896844900,53.19,78805.53,0.0,0.98002,2e-05,2.69514]
[1777896846247,53.19,78800.52,0.0,0.97993,2e-05,2.70451]
[1777896847253,53.19,78799.42,0.0,0.97991,2e-05,2.70668]
[1777896849268,53.2,78792.68,0.0,0.9798,2e-05,2.71936]
[1777896851282,53.2,78792.86,0.0,0.9798,2e-05,2.71925]
[1777896856317,53.2,78794.5,0.0,0.97982,2e-05,2.71682]
[1777896863366,53.2,78795.49,0.0,0.97983,2e-05,2.7157]
[1777896869408,53.21,78792.21,0.0,0.97977,2e-05,2.72232]
[1777896875113,53.21,78793.02,0.0,0.9798,2e-05,2.7186]
[1777896880485,53.21,78794.29,0.0,0.97982,2e-05,2.71678]
[1777896885520,53.21,78797.66,0.0,0.97987,2e-05,2.71102]
[1777896890554,53.21,78800.1,0.0,0.97991,2e-05,2.707]
[1777896895590,53.22,78802.33,0.0,0.97994,2e-05,2.70341]
[1777896900625,53.22,78802.72,0.0,0.97994,2e-05,2.70322]
[1777896902639,53.22,78795.09,0.0,0.97981,2e-05,2.71748]
[1777896904653,53.22,78791.1,0.0,0.97975,2e-05,2.72499]
[1777896909688,53.22,78793.25,0.0,0.97978,2e-05,2.72136]
[1777896914723,53.22,78794.45,0.0,0.9798,2e-05,2.7195]
[1777896919758,53.23,78796.43,0.0,0.97982,2e-05,2.71621]
[1777896924793,53.23,78797.05,0.0,0.97983,2e-05,2.71544]
[1777896929828,53.23,78802.22,0.0,0.97991,2e-05,2.7063]
[1777896934862,53.23,78802.5,0.0,0.97993,2e-05,2.70359]
[1777896939899,53.23,78793.44,0.0,0.97978,2e-05,2.72074]
[1777896940905,53.23,78782.27,0.0,0.97959,2e-05,2.74149]
[1777896941913,53.23,78781.08,0.0,0.97957,2e-05,2.74374]
[1777896946947,53.23,78783.73,0.0,0.97962,2e-05,2.73899]
[1777896951982,53.24,78775.73,0.0,0.97948,2e-05,2.75404]
[1777896952990,53.24,78772.61,0.0,0.97943,2e-05,2.75987]
[1777896956011,53.24,78769.33,0.0,0.97937,2e-05,2.76597]
[1777896961067,53.24,78767.18,0.0,0.97934,2e-05,2.76989]
[1777896964090,53.23,78755.3,0.0,0.97914,2e-05,2.79216]
[1777896965096,53.23,78752.22,0.0,0.97909,2e-05,2.79791]
[1777896970131,53.23,78751.22,0.0,0.97907,2e-05,2.7995]
[1777896975300,53.23,78764.02,0.0,0.97929,2e-05,2.77508]
[1777896976185,53.23,78783.98,0.0,0.97963,2e-05,2.73784]
[1777896977184,53.23,78791.3,0.0,0.97975,2e-05,2.72429]
[1777896978190,53.23,78785.69,0.0,0.97965,2e-05,2.73481]
[1777896982218,53.23,78781.23,0.0,0.97958,2e-05,2.74321]
[1777896985241,53.23,78798.56,0.0,0.97986,2e-05,2.71128]
[1777896986250,53.23,78812.77,0.0,0.9801,2e-05,2.68532]
[1777896988261,53.24,78804.04,0.0,0.97995,2e-05,2.70153]
[1777896992289,53.24,78811.9,0.0,0.98009,2e-05,2.68491]
[1777896997325,53.24,78814.9,0.0,0.98014,2e-05,2.68009]
[1777897002359,53.24,78817.22,0.0,0.98017,2e-05,2.67657]
[1777897004373,53.25,78823.55,0.0,0.98027,2e-05,2.66536]
[1777897010073,53.25,78854.35,0.0,0.98076,2e-05,2.61042]
[1777897011426,53.25,78859.89,0.0,0.98084,2e-05,2.60081]
[1777897014451,53.25,78870.82,0.0,0.98102,2e-05,2.58067]
[1777897015455,53.25,78859.08,0.0,0.98083,2e-05,2.60182]
[1777897020489,53.24,78856.87,0.0,0.98081,2e-05,2.60447]
[1777897024516,53.24,78863.04,0.0,0.98091,2e-05,2.59245]
[1777897025525,53.23,78874.29,0.0,0.98109,2e-05,2.57225]
[1777897026530,53.23,78877.94,0.0,0.98115,2e-05,2.56559]
[1777897028544,53.23,78878.41,0.0,0.98116,2e-05,2.56438]
[1777897033587,53.23,78876.54,0.0,0.98114,2e-05,2.56672]
[1777897034586,53.23,78868.85,0.0,0.98102,2e-05,2.58014]
[1777897035593,53.23,78857.61,0.0,0.98085,2e-05,2.59992]
[1777897036600,53.22,78850.56,0.0,0.98074,2e-05,2.61227]
[1777897037607,53.22,78849.53,0.0,0.98072,2e-05,2.61385]
[1777897042645,53.23,78838.31,0.0,0.98053,2e-05,2.6353]
[1777897043653,53.23,78838.06,0.0,0.98053,2e-05,2.63598]
[1777897047681,53.23,78843.58,0.0,0.98061,2e-05,2.62699]
[1777897050352,53.24,78856.44,0.0,0.98081,2e-05,2.60471]
[1777897054732,53.24,78859.38,0.0,0.98086,2e-05,2.59802]
[1777897060422,53.25,78864.14,0.0,0.98092,2e-05,2.59128]
[1777897062787,53.26,78858.94,0.0,0.98083,2e-05,2.60112]
[1777897067823,53.26,78862.92,0.0,0.98088,2e-05,2.59541]
[1777897072859,53.27,78869.07,0.0,0.98097,2e-05,2.5859]
[1777897076888,53.28,78873.93,0.0,0.98103,2e-05,2.57877]
[1777897081923,53.28,78876.3,0.0,0.98106,2e-05,2.57581]
[1777897082929,53.28,78879.94,0.0,0.98111,2e-05,2.56949]
[1777897085954,53.28,78890.09,0.0,0.98127,2e-05,2.55159]
[1777897090989,53.28,78888.45,0.0,0.98125,2e-05,2.55365]
[1777897096023,53.27,78894.79,0.0,0.98136,2e-05,2.54171]
[1777897098039,53.27,78887.41,0.0,0.98125,2e-05,2.55434]
[1777897103073,53.27,78883.37,0.0,0.98118,2e-05,2.56171]
[1777897106097,53.28,78877.68,0.0,0.98108,2e-05,2.5728]
[1777897108108,53.28,78868.07,0.0,0.98093,2e-05,2.59048]
[1777897113143,53.29,78870.81,0.0,0.98097,2e-05,2.58463]
[1777897118179,53.3,78871.18,0.0,0.98097,2e-05,2.58557]
[1777897120193,53.3,78879.67,0.0,0.98109,2e-05,2.57121]
[1777897124220,53.3,78883.98,0.0,0.98116,2e-05,2.56397]
[1777897129255,53.3,78888.29,0.0,0.98123,2e-05,2.55561]
[1777897133290,53.3,78882.23,0.0,0.98113,2e-05,2.56669]
[1777897138318,53.31,78882.18,0.0,0.98112,2e-05,2.56801]
[1777897143353,53.32,78886.42,0.0,0.98117,2e-05,2.56229]
[1777897148391,53.31,78889.44,0.0,0.98122,2e-05,2.55669]
[1777897150404,53.31,78903.61,0.0,0.98144,2e-05,2.53162]
[1777897152419,53.31,78896.59,0.0,0.98134,2e-05,2.54365]
[1777897155439,53.31,78891.51,0.0,0.98126,2e-05,2.55212]
[1777897160477,53.31,78889.85,0.0,0.98124,2e-05,2.5543]
[1777897164501,53.3,78895.9,0.0,0.98134,2e-05,2.54312]
[1777897167523,53.3,78901.83,0.0,0.98143,2e-05,2.53293]
[1777897170545,53.31,78907.84,0.0,0.98151,2e-05,2.52372]
[1777897171554,53.31,78914.9,0.0,0.98163,2e-05,2.50937]
[1777897176587,53.32,78922.54,0.0,0.98173,2e-05,2.49838]
[1777897177597,53.32,78932.2,0.0,0.98187,1e-05,2.48171]
[1777897181265,53.32,78939.69,0.0,0.98199,1e-05,2.46878]
[1777897186660,53.32,78943.98,0.0,0.98205,1e-05,2.46134]
[1777897187668,53.32,78949.34,0.0,0.98213,1e-05,2.4522]
[1777897193711,53.32,78951.54,0.0,0.98216,1e-05,2.44847]
[1777897198744,53.33,78949.54,0.0,0.98213,1e-05,2.4529]
[1777897201409,53.33,78960.88,0.0,0.98228,1e-05,2.43468]
[1777897202801,53.33,78961.5,0.0,0.98229,1e-05,2.43367]
[1777897207825,53.33,78959.94,0.0,0.98227,1e-05,2.43645]
[1777897212861,53.33,78953.48,0.0,0.98217,1e-05,2.44753]
[1777897217895,53.33,78951.76,0.0,0.98215,1e-05,2.45052]
[1777897221550,53.34,78962.59,0.0,0.9823,1e-05,2.43224]
[1777897223936,53.34,78964.93,0.0,0.98234,1e-05,2.42839]
[1777897228973,53.34,78961.23,0.0,0.98228,1e-05,2.43488]
[1777897234010,53.34,78962.86,0.0,0.98232,1e-05,2.42983]
[1777897236034,53.34,78954.96,0.0,0.9822,1e-05,2.44328]
[1777897237042,53.34,78960.86,0.0,0.98229,1e-05,2.4333]
[1777897238046,53.34,78974.17,0.0,0.98249,1e-05,2.41091]
[1777897239053,53.34,78975.32,0.0,0.9825,1e-05,2.40905]
[1777897244089,53.34,78968.01,0.0,0.98239,1e-05,2.42177]
[1777897250131,53.34,78965.73,0.0,0.98236,1e-05,2.42589]
[1777897255167,53.34,78966.68,0.0,0.98237,1e-05,2.42451]
[1777897260200,53.35,78969.72,0.0,0.9824,1e-05,2.42064]
[1777897263222,53.36,78978.74,0.0,0.98252,1e-05,2.40667]
[1777897265236,53.36,78983.9,0.0,0.9826,1e-05,2.39818]
[1777897267250,53.36,78992.13,0.0,0.98271,1e-05,2.38464]
[1777897269264,53.36,79002.34,0.0,0.98286,1e-05,2.36795]
[1777897272285,53.36,79007.66,0.0,0.98293,1e-05,2.35958]
[1777897274298,53.36,79017.96,0.0,0.98307,1e-05,2.34296]
[1777897279333,53.37,79021.86,0.0,0.98312,1e-05,2.33744]
[1777897284369,53.37,79019.75,0.0,0.98308,1e-05,2.34177]
[1777897285377,53.37,79013.12,0.0,0.98299,1e-05,2.35281]
[1777897286382,53.37,79006.79,0.0,0.9829,1e-05,2.36338]
[1777897291417,53.38,79006.33,0.0,0.9829,1e-05,2.36235]
[1777897296453,53.38,79002.58,0.0,0.98284,1e-05,2.36916]
[1777897301487,53.38,78999.47,0.0,0.98279,1e-05,2.3749]
[1777897307552,53.39,78995.88,0.0,0.98274,1e-05,2.38152]
[1777897312587,53.39,78997.51,0.0,0.98276,1e-05,2.37935]
[1777897313594,53.39,78988.73,0.0,0.98263,1e-05,2.39404]
[1777897314603,53.39,78982.21,0.0,0.98253,1e-05,2.405]
[1777897319637,53.39,78978.67,0.0,0.98248,1e-05,2.41123]
[1777897320643,53.39,78973.57,0.0,0.98241,1e-05,2.41983]
[1777897321651,53.39,78965.76,0.0,0.98229,1e-05,2.43302]
[1777897323665,53.39,78960.2,0.0,0.98221,1e-05,2.44243]
[1777897324674,53.39,78953.95,0.0,0.98212,1e-05,2.45303]
[1777897326686,53.39,78945.58,0.0,0.98199,1e-05,2.46723]
[1777897327693,53.39,78939.07,0.0,0.9819,1e-05,2.47831]
[1777897332728,53.39,78937.89,0.0,0.98188,1e-05,2.48001]
[1777897337764,53.39,78945.41,0.0,0.982,1e-05,2.4669]
[1777897343806,53.39,78945.35,0.0,0.982,1e-05,2.4668]
[1777897347834,53.39,78939.79,0.0,0.98192,1e-05,2.47614]
[1777897350854,53.39,78945.48,0.0,0.982,1e-05,2.46629]
[1777897355890,53.38,78945.37,0.0,0.98202,1e-05,2.46383]
[1777897362547,53.38,78945.04,0.0,0.98202,1e-05,2.46422]
[1777897367973,53.38,78944.19,0.0,0.982,1e-05,2.46555]
[1777897373009,53.38,78943.4,0.0,0.98199,1e-05,2.46677]
[1777897378045,53.38,78941.92,0.0,0.98197,1e-05,2.46918]
[1777897382690,53.38,78922.11,0.0,0.98168,2e-05,2.50305]
[1777897384092,53.38,78919.27,0.0,0.98163,2e-05,2.50788]
[1777897386106,53.38,78911.49,0.0,0.98152,2e-05,2.52119]
[1777897387113,53.38,78908.56,0.0,0.98147,2e-05,2.52618]
[1777897390133,53.38,78903.05,0.0,0.98139,2e-05,2.53543]
[1777897395168,53.37,78901.56,0.0,0.98137,2e-05,2.53741]
[1777897400206,53.37,78900.89,0.0,0.98137,2e-05,2.53797]
[1777897402830,53.37,78913.73,0.0,0.98157,2e-05,2.5153]
[1777897408260,53.37,78913.9,0.0,0.98157,2e-05,2.51454]
[1777897413312,53.37,78912.35,0.0,0.98157,2e-05,2.51431]
[1777897416334,53.36,78919.96,0.0,0.98169,2e-05,2.50095]
[1777897418341,53.36,78926.71,0.0,0.98179,2e-05,2.48923]
[1777897423375,53.36,78927.09,0.0,0.9818,2e-05,2.4884]
[1777897428411,53.36,78926.8,0.0,0.9818,2e-05,2.48871]
[1777897430426,53.36,78919.69,0.0,0.98169,2e-05,2.50086]
[1777897435459,53.36,78920.87,0.0,0.98171,2e-05,2.4985]
[1777897439488,53.36,78928.08,0.0,0.98182,2e-05,2.48583]
[1777897442517,53.36,78933.29,0.0,0.9819,1e-05,2.47675]
[1777897443520,53.36,78941.26,0.0,0.98202,1e-05,2.4631]
[1777897444526,53.36,78946.32,0.0,0.98209,1e-05,2.45447]
[1777897449563,53.36,78946.58,0.0,0.9821,1e-05,2.45402]
[1777897454597,53.36,78946.9,0.0,0.9821,1e-05,2.45345]
[1777897459632,53.36,78946.31,0.0,0.9821,1e-05,2.45442]
[1777897464667,53.36,78947.62,0.0,0.98211,1e-05,2.45216]
[1777897469702,53.36,78950.46,0.0,0.98216,1e-05,2.44733]
[1777897474737,53.36,78949.28,0.0,0.98216,1e-05,2.44686]
[1777897479772,53.36,78947.22,0.0,0.98213,1e-05,2.45036]
[1777897484807,53.36,78947.1,0.0,0.98212,1e-05,2.45055]
[1777897489841,53.36,78946.7,0.0,0.98212,1e-05,2.45122]
[1777897491857,53.36,78953.07,0.0,0.98221,1e-05,2.44043]
[1777897496892,53.36,78956.47,0.0,0.98226,1e-05,2.4348]
[1777897501928,53.36,78951.6,0.0,0.98219,1e-05,2.44318]
[1777897502934,53.36,78946.03,0.0,0.98211,1e-05,2.45264]
[1777897507970,53.36,78947.56,0.0,0.98213,1e-05,2.45003]
[1777897513005,53.36,78948.46,0.0,0.98214,1e-05,2.44851]
[1777897516026,53.36,78953.49,0.0,0.98222,1e-05,2.44001]
[1777897521061,53.36,78956.01,0.0,0.98225,1e-05,2.43584]
[1777897526096,53.36,78962.18,0.0,0.98234,1e-05,2.42557]
[1777897531130,53.36,78964.04,0.0,0.98238,1e-05,2.42019]
[1777897536167,53.36,78964.13,0.0,0.98238,1e-05,2.42029]
[1777897541201,53.36,78960.14,0.0,0.98232,1e-05,2.42723]
[1777897544826,53.37,78949.91,0.0,0.98217,1e-05,2.44469]
[1777897551273,53.37,78948.01,0.0,0.98214,1e-05,2.44796]
[1777897556307,53.37,78949.9,0.0,0.98217,1e-05,2.44479]
[1777897561341,53.37,78951.11,0.0,0.98219,1e-05,2.44278]
[1777897566377,53.37,78952.82,0.0,0.98221,1e-05,2.43996]
[1777897572418,53.37,78952.26,0.0,0.9822,1e-05,2.44101]
[1777897577455,53.37,78949.57,0.0,0.98216,1e-05,2.44564]
[1777897582491,53.37,78948.72,0.0,0.98215,1e-05,2.44712]
[1777897585509,53.37,78943.87,0.0,0.98208,1e-05,2.45536]
[1777897592559,53.37,78943.64,0.0,0.98209,1e-05,2.45317]
[1777897597594,53.37,78945.97,0.0,0.98213,1e-05,2.44917]
[1777897602629,53.37,78947.97,0.0,0.98216,1e-05,2.44577]
[1777897606657,53.37,78953.98,0.0,0.98225,1e-05,2.43563]
[1777897611691,53.37,78953.68,0.0,0.98224,1e-05,2.43626]
[1777897616727,53.37,78952.47,0.0,0.98222,1e-05,2.43842]
[1777897621761,53.37,78952.01,0.0,0.98221,1e-05,2.4393]
[1777897626797,53.37,78952.23,0.0,0.98222,1e-05,2.43904]
[1777897631832,53.37,78956.88,0.0,0.98228,1e-05,2.4313]
[1777897636866,53.37,78961.11,0.0,0.98234,1e-05,2.42438]
[1777897638885,53.37,78967.92,0.0,0.98244,1e-05,2.41304]
[1777897640899,53.37,78975.67,0.0,0.98255,1e-05,2.40022]
[1777897643919,53.37,78970.59,0.0,0.98248,1e-05,2.40899]
[1777897648954,53.38,78968.76,0.0,0.98245,1e-05,2.41245]
[1777897653988,53.38,78966.94,0.0,0.98244,1e-05,2.41339]
[1777897659025,53.38,78972.25,0.0,0.98251,1e-05,2.4049]
[1777897664061,53.38,78972.11,0.0,0.9825,1e-05,2.4056]
[1777897669097,53.38,78972.74,0.0,0.98251,1e-05,2.40499]
[1777897674133,53.39,78973.08,0.0,0.98251,1e-05,2.40485]
[1777897679168,53.39,78972.67,0.0,0.9825,1e-05,2.40593]
[1777897684203,53.39,78973.89,0.0,0.98251,1e-05,2.40429]
[1777897685812,53.39,78982.88,0.0,0.98264,1e-05,2.38946]
[1777897691251,53.39,78984.09,0.0,0.98266,1e-05,2.388]
[1777897696287,53.4,78982.09,0.0,0.98262,1e-05,2.39187]
[1777897700316,53.4,78991.52,0.0,0.98275,1e-05,2.3766]
[1777897701321,53.4,78997.0,0.0,0.98283,1e-05,2.36765]
[1777897702329,53.4,78997.15,0.0,0.98283,1e-05,2.36755]
[1777897705954,53.4,79006.08,0.0,0.98295,1e-05,2.35344]
[1777897708371,53.41,79010.63,0.0,0.98302,1e-05,2.34631]
[1777897713406,53.41,79013.32,0.0,0.98306,1e-05,2.34042]
[1777897716024,53.41,79000.08,0.0,0.98287,1e-05,2.3628]
[1777897717434,53.41,78995.24,0.0,0.9828,1e-05,2.37096]
[1777897723475,53.42,78997.03,0.0,0.98282,1e-05,2.36883]
[1777897728511,53.42,78997.56,0.0,0.98282,1e-05,2.36865]
[1777897730525,53.42,78991.62,0.0,0.98273,1e-05,2.37877]
[1777897731532,53.42,78978.19,0.0,0.98254,1e-05,2.40128]
[1777897732539,53.42,78972.69,0.0,0.98246,1e-05,2.41065]
[1777897737574,53.43,78972.64,0.0,0.98245,1e-05,2.41106]
[1777897742609,53.43,78970.2,0.0,0.98241,1e-05,2.41544]
[1777897747643,53.43,78967.44,0.0,0.98237,1e-05,2.42034]
[1777897751671,53.43,78958.4,0.0,0.98224,1e-05,2.43575]
[1777897752678,53.43,78949.71,0.0,0.98211,1e-05,2.45048]
[1777897756706,53.43,78943.87,0.0,0.98202,1e-05,2.46037]
[1777897759728,53.43,78935.0,0.0,0.98189,1e-05,2.47541]
[1777897764763,53.43,78931.46,0.0,0.98184,2e-05,2.48118]
[1777897769805,53.43,78934.3,0.0,0.98189,1e-05,2.47607]
[1777897773839,53.43,78945.76,0.0,0.98208,1e-05,2.45387]
[1777897778873,53.43,78948.69,0.0,0.98212,1e-05,2.44891]
[1777897783909,53.43,78948.75,0.0,0.98212,1e-05,2.44882]
[1777897789951,53.43,78948.96,0.0,0.98212,1e-05,2.44847]
[1777897796999,53.43,78951.61,0.0,0.98216,1e-05,2.44401]
[1777897800028,53.43,78957.42,0.0,0.98225,1e-05,2.43422]
[1777897805061,53.43,78960.97,0.0,0.9823,1e-05,2.42839]
[1777897810095,53.43,78960.58,0.0,0.98229,1e-05,2.42919]
[1777897812111,53.43,78952.28,0.0,0.98217,1e-05,2.44326]
[1777897817144,53.43,78949.35,0.0,0.98213,1e-05,2.44777]
[1777897822178,53.42,78950.72,0.0,0.98217,1e-05,2.44344]
[1777897827214,53.41,78951.43,0.0,0.98219,1e-05,2.44024]
[1777897833257,53.39,78951.64,0.0,0.98223,1e-05,2.43503]
[1777897838291,53.38,78951.48,0.0,0.98225,1e-05,2.43336]
[1777897843327,53.37,78951.0,0.0,0.98226,1e-05,2.43224]
[1777897844333,53.37,78963.52,0.0,0.98244,1e-05,2.41078]
[1777897845341,53.37,78969.77,0.0,0.98254,1e-05,2.39997]
[1777897850376,53.36,78967.52,0.0,0.98252,1e-05,2.40211]
[1777897857016,53.35,78967.96,0.0,0.98255,1e-05,2.3991]
[1777897862459,53.34,78965.34,0.0,0.98252,1e-05,2.40188]
[1777897867499,53.33,78965.66,0.0,0.98254,1e-05,2.3997]
[1777897872530,53.33,78965.13,0.0,0.98254,1e-05,2.39976]
[1777897874543,53.33,78957.06,0.0,0.98242,1e-05,2.41345]
[1777897875549,53.33,78952.68,0.0,0.98236,1e-05,2.42087]
[1777897878571,53.33,78951.02,0.0,0.98233,1e-05,2.42377]
[1777897883606,53.33,78950.66,0.0,0.98232,1e-05,2.42452]
[1777897887226,53.33,78937.07,0.0,0.98212,1e-05,2.44766]
[1777897888648,53.33,78936.64,0.0,0.98212,1e-05,2.44839]
[1777897890661,53.33,78931.18,0.0,0.98204,1e-05,2.45768]
[1777897892675,53.33,78925.68,0.0,0.98197,1e-05,2.46452]
[1777897894689,53.33,78919.81,0.0,0.98188,2e-05,2.47451]
[1777897899725,53.33,78917.03,0.0,0.98184,2e-05,2.47903]
[1777897901739,53.33,78924.05,0.0,0.98195,1e-05,2.46695]
[1777897907366,53.33,78926.83,0.0,0.98199,1e-05,2.46219]
[1777897912816,53.33,78929.67,0.0,0.98203,1e-05,2.4574]
[1777897914830,53.33,78921.14,0.0,0.98191,1e-05,2.47201]
[1777897915837,53.33,78915.58,0.0,0.98182,2e-05,2.48154]
[1777897920871,53.34,78910.13,0.0,0.98172,2e-05,2.49339]
[1777897925907,53.35,78907.28,0.0,0.98167,2e-05,2.49866]
[1777897931950,53.35,78904.08,0.0,0.98162,2e-05,2.50452]
[1777897932956,53.35,78894.91,0.0,0.98148,2e-05,2.52091]
[1777897933963,53.35,78883.83,0.0,0.9813,2e-05,2.54068]
[1777897936983,53.35,78872.83,0.0,0.98113,2e-05,2.56071]
[1777897938998,53.36,78867.62,0.0,0.98104,2e-05,2.57067]
[1777897944033,53.37,78865.68,0.0,0.98099,2e-05,2.57595]
[1777897949068,53.37,78867.25,0.0,0.98102,2e-05,2.57342]
[1777897954111,53.36,78864.3,0.0,0.98099,2e-05,2.57524]
[1777897959143,53.36,78864.58,0.0,0.98101,2e-05,2.57393]
[1777897964178,53.36,78863.98,0.0,0.981,2e-05,2.57419]
[1777897969214,53.35,78866.29,0.0,0.98105,2e-05,2.56932]
[1777897974251,53.35,78864.72,0.0,0.98103,2e-05,2.5713]
[1777897979283,53.35,78866.04,0.0,0.98106,2e-05,2.56819]
[1777897984317,53.34,78865.8,0.0,0.98106,2e-05,2.56784]
[1777897989353,53.34,78870.94,0.0,0.98115,2e-05,2.55803]
[1777897994388,53.33,78871.2,0.0,0.98116,2e-05,2.55691]
[1777897999422,53.33,78868.75,0.0,0.98112,2e-05,2.56052]
[1777898004457,53.33,78869.32,0.0,0.98114,2e-05,2.55879]
[1777898009493,53.32,78874.35,0.0,0.98122,2e-05,2.54924]
[1777898014528,53.32,78869.65,0.0,0.98117,2e-05,2.55425]
[1777898019563,53.32,78869.85,0.0,0.98118,2e-05,2.55321]
[1777898024597,53.31,78871.5,0.0,0.98121,2e-05,2.54964]
[1777898025604,53.31,78878.75,0.0,0.98133,2e-05,2.53679]
[1777898026611,53.31,78880.53,0.0,0.98136,2e-05,2.53357]
[1777898032654,53.31,78881.2,0.0,0.98137,2e-05,2.53181]
[1777898038319,53.31,78878.16,0.0,0.98133,2e-05,2.53655]
[1777898042726,53.3,78869.44,0.0,0.9812,2e-05,2.55146]
[1777898044739,53.3,78865.14,0.0,0.98113,2e-05,2.55879]
[1777898048390,53.3,78859.12,0.0,0.98104,2e-05,2.56886]
[1777898053802,53.3,78860.62,0.0,0.98107,2e-05,2.56543]
[1777898060855,53.29,78864.78,0.0,0.98114,2e-05,2.55741]
[1777898065886,53.3,78865.52,0.0,0.98114,2e-05,2.55795]
[1777898070924,53.3,78868.63,0.0,0.98119,2e-05,2.55225]
[1777898075959,53.3,78868.5,0.0,0.98121,2e-05,2.54918]
[1777898080995,53.29,78867.51,0.0,0.9812,2e-05,2.5502]
[1777898083009,53.29,78857.85,0.0,0.98106,2e-05,2.5669]
[1777898084022,53.29,78852.06,0.0,0.98097,2e-05,2.57695]
[1777898089054,53.3,78853.14,0.0,0.98097,2e-05,2.57659]
[1777898094089,53.31,78850.59,0.0,0.98092,2e-05,2.58262]
[1777898099124,53.31,78849.1,0.0,0.98088,2e-05,2.58675]
[1777898102146,53.32,78857.26,0.0,0.98101,2e-05,2.57264]
[1777898107180,53.31,78858.07,0.0,0.98102,2e-05,2.57074]
[1777898112215,53.31,78857.91,0.0,0.98102,2e-05,2.57057]
[1777898117250,53.31,78861.07,0.0,0.98108,2e-05,2.56454]
[1777898122285,53.3,78864.13,0.0,0.98113,2e-05,2.55822]
[1777898127319,53.3,78865.15,0.0,0.98116,2e-05,2.55552]
[1777898132355,53.31,78869.95,0.0,0.98124,2e-05,2.54569]
[1777898137393,53.31,78870.24,0.0,0.98123,2e-05,2.54639]
[1777898142440,53.31,78880.45,0.0,0.9814,2e-05,2.52765]
[1777898147475,53.3,78880.94,0.0,0.98141,2e-05,2.52606]
[1777898152512,53.3,78879.84,0.0,0.9814,2e-05,2.52728]
[1777898157545,53.3,78875.97,0.0,0.98135,2e-05,2.53327]
[1777898162589,53.29,78875.25,0.0,0.98134,2e-05,2.53376]
[1777898167618,53.29,78876.83,0.0,0.98138,2e-05,2.53022]
[1777898172657,53.29,78875.82,0.0,0.98137,2e-05,2.53122]
[1777898177684,53.29,78876.24,0.0,0.98137,2e-05,2.53127]
[1777898182720,53.3,78877.14,0.0,0.98136,2e-05,2.53152]
[1777898184365,53.3,78872.1,0.0,0.98128,2e-05,2.54106]
[1777898189768,53.3,78869.52,0.0,0.98124,2e-05,2.54578]
[1777898192798,53.3,78864.35,0.0,0.98118,2e-05,2.55233]
[1777898194436,53.31,78858.97,0.0,0.98109,2e-05,2.56251]
[1777898196818,53.31,78865.89,0.0,0.98119,2e-05,2.55046]
[1777898198831,53.31,78869.13,0.0,0.98125,2e-05,2.54444]
[1777898201852,53.3,78877.34,0.0,0.98138,2e-05,2.52959]
[1777898202860,53.3,78885.33,0.0,0.9815,2e-05,2.51552]
[1777898204509,53.3,78886.26,0.0,0.98152,2e-05,2.5137]
[1777898209909,53.3,78885.53,0.0,0.98151,2e-05,2.51448]
[1777898214944,53.3,78883.27,0.0,0.98148,2e-05,2.51797]
[1777898219984,53.29,78881.91,0.0,0.98146,2e-05,2.51989]
[1777898221997,53.29,78889.81,0.0,0.98158,2e-05,2.50597]
[1777898223004,53.29,78893.03,0.0,0.98163,2e-05,2.50032]
[1777898227034,53.29,78901.81,0.0,0.98177,2e-05,2.48493]
[1777898229049,53.29,78902.55,0.0,0.98178,2e-05,2.4836]
[1777898233077,53.29,78896.45,0.0,0.98169,2e-05,2.49403]
[1777898234720,53.29,78890.49,0.0,0.9816,2e-05,2.50425]
[1777898238112,53.29,78897.56,0.0,0.98171,2e-05,2.49183]
[1777898239119,53.29,78902.65,0.0,0.98179,2e-05,2.48299]
[1777898244153,53.29,78896.51,0.0,0.98169,2e-05,2.49346]
[1777898249190,53.29,78901.34,0.0,0.98177,2e-05,2.48494]
[1777898254225,53.29,78902.29,0.0,0.9818,2e-05,2.4806]
[1777898259260,53.29,78905.42,0.0,0.98185,2e-05,2.47503]
[1777898264295,53.29,78908.49,0.0,0.9819,2e-05,2.46962]
[1777898269330,53.29,78909.2,0.0,0.98191,2e-05,2.46825]
[1777898274365,53.28,78910.93,0.0,0.98194,2e-05,2.46512]
[1777898278393,53.28,78904.32,0.0,0.98184,2e-05,2.47633]
[1777898281413,53.28,78898.51,0.0,0.98175,2e-05,2.48616]
[1777898286449,53.28,78905.73,0.0,0.98186,2e-05,2.47343]
[1777898289469,53.28,78919.61,0.0,0.98207,1e-05,2.4496]
[1777898290476,53.28,78925.85,0.0,0.98217,1e-05,2.43899]
[1777898295542,53.28,78928.34,0.0,0.9822,1e-05,2.4349]
[1777898296538,53.28,78938.82,0.0,0.98236,1e-05,2.41722]
[1777898297545,53.28,78944.43,0.0,0.98244,1e-05,2.40783]
[1777898300568,53.28,78955.58,0.0,0.9826,1e-05,2.3894]
[1777898303589,53.29,78951.24,0.0,0.98253,1e-05,2.39697]
[1777898308624,53.29,78952.38,0.0,0.98254,1e-05,2.39554]
[1777898311660,53.29,78946.28,0.0,0.98247,1e-05,2.40357]
[1777898312654,53.29,78936.87,0.0,0.98233,1e-05,2.41948]
[1777898317687,53.29,78936.81,0.0,0.98233,1e-05,2.41981]
[1777898322722,53.29,78939.61,0.0,0.98237,1e-05,2.41536]
[1777898327772,53.29,78940.09,0.0,0.98237,1e-05,2.41486]
[1777898330782,53.29,78945.8,0.0,0.98245,1e-05,2.40545]
[1777898335813,53.3,78949.86,0.0,0.98251,1e-05,2.39905]
[1777898340849,53.3,78950.12,0.0,0.98251,1e-05,2.39904]
[1777898345885,53.3,78950.67,0.0,0.98251,1e-05,2.39855]
[1777898348905,53.3,78945.35,0.0,0.98243,1e-05,2.40771]
[1777898353939,53.3,78946.85,0.0,0.98245,1e-05,2.40552]
[1777898358975,53.31,78949.6,0.0,0.98249,1e-05,2.40124]
[1777898364010,53.31,78948.61,0.0,0.98247,1e-05,2.40325]
[1777898369044,53.31,78950.42,0.0,0.9825,1e-05,2.40055]
[1777898374079,53.31,78949.96,0.0,0.9825,1e-05,2.39919]
[1777898385780,53.32,78953.72,0.0,0.98255,1e-05,2.39381]
[1777898387172,53.32,78948.25,0.0,0.98247,1e-05,2.40307]
[1777898388178,53.32,78943.2,0.0,0.9824,1e-05,2.41164]
[1777898389185,53.32,78933.25,0.0,0.98225,1e-05,2.4285]
[1777898390193,53.32,78927.96,0.0,0.98217,1e-05,2.4375]
[1777898395850,53.32,78926.79,0.0,0.98215,1e-05,2.43957]
[1777898401272,53.32,78927.39,0.0,0.98216,1e-05,2.43867]
[1777898406307,53.32,78927.07,0.0,0.98216,1e-05,2.43929]
[1777898409327,53.32,78919.38,0.0,0.98204,1e-05,2.45243]
[1777898414367,53.32,78929.0,0.0,0.98218,1e-05,2.43604]
[1777898415371,53.32,78936.34,0.0,0.98229,1e-05,2.42365]
[1777898420407,53.32,78943.89,0.0,0.9824,1e-05,2.41117]
[1777898423428,53.32,78948.84,0.0,0.98247,1e-05,2.40308]
[1777898428464,53.32,78954.18,0.0,0.98255,1e-05,2.39453]
[1777898429470,53.32,78962.37,0.0,0.98266,1e-05,2.38096]
[1777898434507,53.33,78965.71,0.0,0.98272,1e-05,2.37358]
[1777898435513,53.33,78976.05,0.0,0.98287,1e-05,2.35659]
[1777898440548,53.33,78975.91,0.0,0.98286,1e-05,2.35763]
[1777898445584,53.34,78976.32,0.0,0.98286,1e-05,2.35776]
[1777898448604,53.34,78967.19,0.0,0.98273,1e-05,2.37337]
[1777898450617,53.34,78962.33,0.0,0.98265,1e-05,2.38171]
[1777898453639,53.34,78956.37,0.0,0.98256,1e-05,2.39199]
[1777898458675,53.34,78953.76,0.0,0.98252,1e-05,2.39685]
[1777898462703,53.35,78962.08,0.0,0.98264,1e-05,2.38334]
[1777898467738,53.35,78966.87,0.0,0.9827,1e-05,2.37597]
[1777898472772,53.35,78966.71,0.0,0.9827,1e-05,2.37688]
[1777898474788,53.35,78959.5,0.0,0.98259,1e-05,2.38914]
[1777898475793,53.35,78954.19,0.0,0.98251,1e-05,2.39813]
[1777898479832,53.36,78950.12,0.0,0.98245,1e-05,2.40529]
[1777898484862,53.36,78951.41,0.0,0.98246,1e-05,2.40348]
[1777898488891,53.36,78946.15,0.0,0.98239,1e-05,2.41258]
[1777898493926,53.36,78947.78,0.0,0.98242,1e-05,2.40763]
[1777898498961,53.36,78950.57,0.0,0.98246,1e-05,2.40325]
[1777898499968,53.36,78962.64,0.0,0.98264,1e-05,2.38315]
[1777898500974,53.36,78969.5,0.0,0.98274,1e-05,2.37184]
[1777898506010,53.37,78968.45,0.0,0.98271,1e-05,2.37418]
[1777898511044,53.37,78967.54,0.0,0.9827,1e-05,2.37625]
[1777898513062,53.37,78974.42,0.0,0.98279,1e-05,2.36507]
[1777898518095,53.37,78971.11,0.0,0.98274,1e-05,2.37123]
[1777898523130,53.38,78970.32,0.0,0.98272,1e-05,2.37314]
[1777898528165,53.38,78973.02,0.0,0.98276,1e-05,2.36889]
[1777898533199,53.37,78971.91,0.0,0.98276,1e-05,2.36948]
[1777898538235,53.37,78974.1,0.0,0.9828,1e-05,2.36464]
[1777898542881,53.36,78982.28,0.0,0.98292,1e-05,2.34997]
[1777898548307,53.35,78980.26,0.0,0.9829,1e-05,2.35228]
[1777898553341,53.35,78975.8,0.0,0.98287,1e-05,2.35614]
[1777898557368,53.34,78970.06,0.0,0.98279,1e-05,2.36476]
[1777898563021,53.34,78968.36,0.0,0.98278,1e-05,2.36621]
[1777898567438,53.33,78950.28,0.0,0.98252,1e-05,2.39547]
[1777898568445,53.33,78944.25,0.0,0.98244,1e-05,2.40531]
[1777898569452,53.33,78945.28,0.0,0.98246,1e-05,2.40328]
[1777898574487,53.32,78946.79,0.0,0.98249,1e-05,2.39973]
[1777898579522,53.33,78948.48,0.0,0.98251,1e-05,2.39732]
[1777898584557,53.33,78952.29,0.0,0.98256,1e-05,2.39136]
[1777898589593,53.33,78954.92,0.0,0.98259,1e-05,2.38739]
[1777898594627,53.33,78959.88,0.0,0.98266,1e-05,2.37957]
[1777898596642,53.33,78966.62,0.0,0.98276,1e-05,2.36858]
[1777898601677,53.34,78968.18,0.0,0.98278,1e-05,2.36658]
[1777898606710,53.34,78975.04,0.0,0.98287,1e-05,2.35585]
[1777898607718,53.34,78982.92,0.0,0.98298,1e-05,2.34301]
[1777898609733,53.34,78990.54,0.0,0.98309,1e-05,2.33085]
[1777898614767,53.35,78988.36,0.0,0.98306,1e-05,2.33291]
[1777898619803,53.35,78989.27,0.0,0.98307,1e-05,2.33232]
[1777898624836,53.36,78988.48,0.0,0.98305,1e-05,2.3345]
[1777898629871,53.36,78987.1,0.0,0.98302,1e-05,2.33763]
[1777898634907,53.37,78987.14,0.0,0.98302,1e-05,2.33841]
[1777898639942,53.37,78981.7,0.0,0.98293,1e-05,2.3482]
[1777898644976,53.37,78983.24,0.0,0.98295,1e-05,2.34641]
[1777898650012,53.38,78983.34,0.0,0.98294,1e-05,2.347]
[1777898655046,53.38,78983.79,0.0,0.98294,1e-05,2.34698]
[1777898660082,53.39,78984.12,0.0,0.98294,1e-05,2.34715]
[1777898665118,53.39,78983.78,0.0,0.98293,1e-05,2.3484]
[1777898670153,53.38,78985.14,0.0,0.98296,1e-05,2.34508]
[1777898675187,53.37,78984.93,0.0,0.983,1e-05,2.34015]
[1777898680223,53.37,78985.4,0.0,0.983,1e-05,2.33925]
[1777898685258,53.37,78985.34,0.0,0.983,1e-05,2.34012]
[1777898690293,53.37,78985.39,0.0,0.983,1e-05,2.33992]
[1777898695329,53.38,78985.98,0.0,0.983,1e-05,2.33971]
[1777898700431,53.38,78986.02,0.0,0.983,1e-05,2.34043]
[1777898705462,53.38,78983.03,0.0,0.98295,1e-05,2.34608]
[1777898710496,53.39,78983.24,0.0,0.98294,1e-05,2.34644]
[1777898712511,53.39,78971.64,0.0,0.98277,1e-05,2.3659]
[1777898714083,53.39,78965.89,0.0,0.98269,1e-05,2.37565]
[1777898720568,53.39,78965.84,0.0,0.98268,1e-05,2.37626]
[1777898725604,53.39,78963.92,0.0,0.98265,1e-05,2.37987]
[1777898730638,53.4,78963.55,0.0,0.98264,1e-05,2.38089]
[1777898731645,53.4,78951.24,0.0,0.98248,1e-05,2.39908]
[1777898732652,53.4,78947.36,0.0,0.98243,1e-05,2.40564]
[1777898734222,53.4,78954.48,0.0,0.98253,1e-05,2.39379]
[1777898739700,53.4,78957.31,0.0,0.98257,1e-05,2.38941]
[1777898744736,53.4,78957.37,0.0,0.98256,1e-05,2.38965]
[1777898749771,53.4,78957.11,0.0,0.98256,1e-05,2.3904]
[1777898754806,53.4,78958.91,0.0,0.98258,1e-05,2.38772]
[1777898759841,53.41,78959.29,0.0,0.98258,1e-05,2.3874]
[1777898764875,53.41,78957.94,0.0,0.98256,1e-05,2.38996]
[1777898769911,53.41,78957.94,0.0,0.98256,1e-05,2.39026]
[1777898774947,53.41,78963.15,0.0,0.98263,1e-05,2.3819]
[1777898779980,53.41,78962.17,0.0,0.98261,1e-05,2.38392]
[1777898786022,53.42,78961.92,0.0,0.98261,1e-05,2.38477]
[1777898790051,53.42,78970.99,0.0,0.98274,1e-05,2.37]
[1777898795088,53.42,78971.32,0.0,0.98275,1e-05,2.36755]
[1777898800123,53.42,78968.01,0.0,0.9827,1e-05,2.37359]
[1777898803145,53.42,78973.02,0.0,0.98277,1e-05,2.36562]
[1777898808179,53.43,78975.09,0.0,0.98279,1e-05,2.36277]
[1777898813214,53.43,78978.76,0.0,0.98284,1e-05,2.35728]
[1777898818249,53.43,78975.66,0.0,0.98279,1e-05,2.36295]
[1777898823283,53.44,78974.25,0.0,0.98277,1e-05,2.36581]
[1777898828319,53.44,78977.8,0.0,0.98281,1e-05,2.36049]
[1777898833353,53.44,78976.0,0.0,0.98278,1e-05,2.36403]
[1777898838954,53.45,78977.23,0.0,0.9828,1e-05,2.36262]
[1777898844432,53.45,78977.41,0.0,0.98279,1e-05,2.36284]
[1777898846445,53.45,78972.36,0.0,0.98272,1e-05,2.3714]
[1777898851484,53.45,78970.25,0.0,0.9827,1e-05,2.37287]
[1777898853497,53.45,78963.68,0.0,0.98261,1e-05,2.38398]
[1777898857525,53.45,78953.34,0.0,0.98245,1e-05,2.40157]
[1777898859094,53.45,78953.72,0.0,0.98246,1e-05,2.40102]
[1777898864574,53.45,78948.85,0.0,0.98239,1e-05,2.40941]
[1777898869608,53.46,78950.83,0.0,0.98241,1e-05,2.40624]
[1777898874643,53.46,78951.85,0.0,0.98243,1e-05,2.4047]
[1777898882699,53.46,78953.46,0.0,0.98245,1e-05,2.40231]
[1777898887735,53.46,78954.65,0.0,0.98246,1e-05,2.40052]
[1777898890757,53.46,78960.28,0.0,0.98254,1e-05,2.39123]
[1777898892770,53.46,78964.34,0.0,0.9826,1e-05,2.38458]
[1777898894783,53.46,78969.8,0.0,0.98268,1e-05,2.37564]
[1777898900826,53.46,78969.99,0.0,0.98268,1e-05,2.37595]
[1777898905862,53.47,78967.95,0.0,0.98264,1e-05,2.37978]
[1777898910896,53.47,78968.23,0.0,0.98264,1e-05,2.37975]
[1777898915931,53.47,78968.22,0.0,0.98266,1e-05,2.37774]
[1777898920966,53.47,78967.0,0.0,0.98264,1e-05,2.3802]
[1777898922980,53.47,78973.69,0.0,0.98273,1e-05,2.36928]
[1777898928017,53.48,78979.06,0.0,0.9828,1e-05,2.36096]
[1777898933050,53.48,78981.37,0.0,0.98283,1e-05,2.35776]
[1777898938087,53.48,78984.86,0.0,0.98288,1e-05,2.35263]
[1777898943123,53.49,78989.01,0.0,0.98293,1e-05,2.3465]
[1777898944129,53.49,78983.84,0.0,0.98285,1e-05,2.35515]
[1777898949164,53.49,78992.58,0.0,0.98297,1e-05,2.34145]
[1777898954199,53.5,78991.46,0.0,0.98295,1e-05,2.34404]
[1777898957220,53.5,79000.06,0.0,0.98307,1e-05,2.3304]
[1777898959235,53.5,79004.43,0.0,0.98313,1e-05,2.32362]
[1777898964271,53.5,79002.97,0.0,0.9831,1e-05,2.32689]
[1777898969306,53.51,79003.88,0.0,0.9831,1e-05,2.32629]
[1777898974342,53.51,79004.18,0.0,0.98312,1e-05,2.32427]
[1777898977363,53.52,78997.86,0.0,0.98302,1e-05,2.33512]
[1777898982398,53.52,78997.13,0.0,0.98301,1e-05,2.3371]
[1777898988441,53.53,78997.85,0.0,0.98301,1e-05,2.33687]
[1777898993475,53.53,79000.44,0.0,0.98304,1e-05,2.33343]
[1777898998510,53.53,79000.56,0.0,0.98303,1e-05,2.33404]
[1777899003545,53.54,79002.63,0.0,0.98306,1e-05,2.33148]
[1777899008584,53.54,79003.81,0.0,0.98307,1e-05,2.33037]
[1777899014626,53.55,79007.56,0.0,0.98311,1e-05,2.32528]
[1777899020216,53.55,79007.22,0.0,0.9831,1e-05,2.32687]
[1777899025705,53.56,79004.65,0.0,0.98305,1e-05,2.3319]
[1777899030739,53.56,79004.78,0.0,0.98305,1e-05,2.3325]
[1777899036783,53.57,79004.52,0.0,0.98305,1e-05,2.33145]
[1777899042825,53.57,79003.98,0.0,0.98304,1e-05,2.3333]
[1777899047861,53.58,78998.72,0.0,0.98296,1e-05,2.34271]
[1777899052897,53.58,78997.3,0.0,0.98293,1e-05,2.34573]
[1777899054910,53.58,78987.7,0.0,0.98279,1e-05,2.36179]
[1777899055916,53.58,78986.54,0.0,0.98277,1e-05,2.3638]
[1777899057931,53.58,78980.58,0.0,0.98269,1e-05,2.37384]
[1777899062966,53.58,78979.03,0.0,0.98266,1e-05,2.37679]
[1777899064980,53.58,78974.93,0.0,0.9826,1e-05,2.38373]
[1777899070567,53.59,78975.68,0.0,0.98261,1e-05,2.38277]
[1777899076058,53.59,78974.32,0.0,0.98259,1e-05,2.38528]
[1777899081093,53.59,78972.46,0.0,0.98256,1e-05,2.38854]
[1777899086128,53.59,78967.57,0.0,0.98249,1e-05,2.39683]
[1777899090158,53.59,78962.41,0.0,0.98241,1e-05,2.40554]
[1777899095191,53.59,78959.13,0.0,0.98238,1e-05,2.40859]
[1777899100226,53.59,78962.81,0.0,0.98243,1e-05,2.4025]
[1777899105261,53.59,78959.89,0.0,0.98239,1e-05,2.40755]
[1777899110296,53.59,78958.84,0.0,0.98237,1e-05,2.4094]
[1777899115331,53.59,78960.38,0.0,0.98239,1e-05,2.40692]
[1777899120366,53.59,78956.3,0.0,0.98233,1e-05,2.41385]
[1777899125401,53.59,78959.65,0.0,0.98238,1e-05,2.40835]
[1777899130436,53.59,78960.17,0.0,0.98239,1e-05,2.4076]
[1777899135471,53.59,78958.39,0.0,0.98236,1e-05,2.41068]
[1777899140506,53.59,78966.03,0.0,0.98247,1e-05,2.39804]
[1777899142520,53.6,78972.98,0.0,0.98257,1e-05,2.38656]
[1777899147555,53.6,78968.67,0.0,0.98251,1e-05,2.39406]
[1777899152590,53.6,78970.31,0.0,0.98254,1e-05,2.38913]
[1777899157624,53.6,78968.84,0.0,0.98252,1e-05,2.39189]
[1777899162662,53.6,78971.95,0.0,0.98256,1e-05,2.38703]
[1777899164675,53.6,78978.04,0.0,0.98265,1e-05,2.37706]
[1777899169709,53.6,78979.03,0.0,0.98266,1e-05,2.37583]
[1777899171724,53.61,78971.96,0.0,0.98256,1e-05,2.38772]
[1777899172732,53.61,78964.99,0.0,0.98246,1e-05,2.3994]
[1777899177766,53.61,78962.1,0.0,0.98241,1e-05,2.4044]
[1777899181345,53.61,78969.46,0.0,0.98252,1e-05,2.39225]
[1777899186828,53.61,78971.28,0.0,0.98254,1e-05,2.38948]
[1777899198913,53.61,78972.44,0.0,0.98255,1e-05,2.38816]
[1777899203948,53.61,78968.68,0.0,0.9825,1e-05,2.39468]
[1777899208983,53.61,78967.43,0.0,0.98248,1e-05,2.39699]
[1777899214018,53.62,78966.43,0.0,0.98248,1e-05,2.3964]
[1777899219053,53.62,78968.39,0.0,0.9825,1e-05,2.39338]
[1777899224087,53.62,78970.49,0.0,0.98253,1e-05,2.39015]
[1777899229124,53.62,78970.44,0.0,0.98253,1e-05,2.39051]
[1777899234158,53.62,78966.04,0.0,0.98246,1e-05,2.39817]
[1777899239193,53.62,78963.0,0.0,0.98242,1e-05,2.40342]
[1777899245235,53.62,78962.65,0.0,0.98241,1e-05,2.4042]
[1777899250270,53.62,78962.58,0.0,0.98241,1e-05,2.40447]
[1777899255305,53.62,78963.56,0.0,0.98242,1e-05,2.403]
[1777899260341,53.63,78963.42,0.0,0.98242,1e-05,2.40341]
[1777899265374,53.63,78963.49,0.0,0.98242,1e-05,2.40348]
[1777899270411,53.63,78965.74,0.0,0.98245,1e-05,2.39992]
[1777899275445,53.63,78965.99,0.0,0.98247,1e-05,2.39725]
[1777899280480,53.63,78964.37,0.0,0.98244,1e-05,2.40019]
[1777899285515,53.63,78964.41,0.0,0.98244,1e-05,2.40034]
[1777899290550,53.63,78970.49,0.0,0.98253,1e-05,2.39041]
[1777899295584,53.63,78971.6,0.0,0.98254,1e-05,2.38881]
[1777899300621,53.63,78972.96,0.0,0.98256,1e-05,2.3868]
[1777899305655,53.64,78973.26,0.0,0.98256,1e-05,2.38653]
[1777899310691,53.64,78974.87,0.0,0.98258,1e-05,2.38408]
[1777899318747,53.64,78977.11,0.0,0.98261,1e-05,2.3807]
[1777899321771,53.64,78972.64,0.0,0.98254,1e-05,2.38825]
[1777899326803,53.64,78977.13,0.0,0.98261,1e-05,2.38095]
[1777899331837,53.64,78977.46,0.0,0.98263,1e-05,2.37813]
[1777899337880,53.64,78974.15,0.0,0.98258,1e-05,2.3839]
[1777899342915,53.64,78975.09,0.0,0.98259,1e-05,2.38256]
[1777899343922,53.64,78983.98,0.0,0.98272,1e-05,2.36788]
[1777899345935,53.64,78986.61,0.0,0.98275,1e-05,2.3637]
[1777899350971,53.65,78987.05,0.0,0.98276,1e-05,2.3634]
[1777899356010,53.65,78987.06,0.0,0.98275,1e-05,2.3638]
[1777899361044,53.65,78987.51,0.0,0.98276,1e-05,2.36346]
[1777899362608,53.65,78977.03,0.0,0.9826,1e-05,2.38097]
[1777899364064,53.65,78974.89,0.0,0.98257,1e-05,2.38458]
[1777899369098,53.65,78974.89,0.0,0.98257,1e-05,2.38476]
[1777899374133,53.65,78974.22,0.0,0.98256,1e-05,2.38607]
[1777899379168,53.66,78974.58,0.0,0.98256,1e-05,2.38563]
[1777899384203,53.66,78971.79,0.0,0.98252,1e-05,2.39045]
[1777899389237,53.66,78969.86,0.0,0.98249,1e-05,2.39378]
[1777899394272,53.66,78969.77,0.0,0.98251,1e-05,2.39159]
[1777899399309,53.66,78968.69,0.0,0.98249,1e-05,2.3936]
[1777899404342,53.66,78967.19,0.0,0.98247,1e-05,2.39628]
[1777899409378,53.66,78966.42,0.0,0.98245,1e-05,2.39775]
[1777899415420,53.66,78964.92,0.0,0.98243,1e-05,2.40047]
[1777899420454,53.66,78964.56,0.0,0.98242,1e-05,2.40125]
[1777899425490,53.66,78965.21,0.0,0.98243,1e-05,2.40034]
[1777899430524,53.66,78966.14,0.0,0.98244,1e-05,2.39899]
[1777899435559,53.66,78964.77,0.0,0.98242,1e-05,2.40109]
[1777899440595,53.66,78962.82,0.0,0.98239,1e-05,2.40453]
[1777899445631,53.67,78963.32,0.0,0.9824,1e-05,2.40386]
[1777899450664,53.67,78962.19,0.0,0.98238,1e-05,2.40591]
[1777899455700,53.67,78961.14,0.0,0.98238,1e-05,2.40532]
[1777899460735,53.67,78963.63,0.0,0.98242,1e-05,2.40132]
[1777899465771,53.66,78963.62,0.0,0.98242,1e-05,2.40063]
[1777899470806,53.64,78962.84,0.0,0.98245,1e-05,2.39763]
[1777899475840,53.62,78965.89,0.0,0.98253,1e-05,2.38831]
[1777899480876,53.6,78970.03,0.0,0.98263,1e-05,2.37732]
[1777899483897,53.59,78976.69,0.0,0.98274,1e-05,2.36388]
[1777899489939,53.56,78978.95,0.0,0.98281,1e-05,2.3555]
[1777899494973,53.54,78978.26,0.0,0.98284,1e-05,2.35282]
[1777899500011,53.53,78976.49,0.0,0.98284,1e-05,2.3528]
[1777899505044,53.51,78976.82,0.0,0.98287,1e-05,2.34845]
[1777899509072,53.5,78967.05,0.0,0.98275,1e-05,2.36244]
[1777899514108,53.5,78964.27,0.0,0.98273,1e-05,2.36509]
[1777899519143,53.5,78964.52,0.0,0.98272,1e-05,2.36519]
[1777899524177,53.5,78965.11,0.0,0.98273,1e-05,2.36472]
[1777899529213,53.51,78965.84,0.0,0.98273,1e-05,2.36402]
[1777899534250,53.51,78965.89,0.0,0.98273,1e-05,2.36445]
[1777899539283,53.51,78966.26,0.0,0.98273,1e-05,2.36431]
[1777899544317,53.52,78962.1,0.0,0.98267,1e-05,2.37172]
[1777899549355,53.52,78960.96,0.0,0.98265,1e-05,2.37409]
[1777899554389,53.52,78960.24,0.0,0.98263,1e-05,2.37577]
[1777899559424,53.52,78960.22,0.0,0.98263,1e-05,2.37627]
[1777899564459,53.52,78958.43,0.0,0.9826,1e-05,2.3797]
[1777899569495,53.53,78959.02,0.0,0.9826,1e-05,2.37924]
[1777899574530,53.53,78959.03,0.0,0.98262,1e-05,2.3763]
[1777899579564,53.51,78958.44,0.0,0.98264,1e-05,2.37414]
[1777899584600,53.49,78958.44,0.0,0.98268,1e-05,2.37014]
[1777899587621,53.48,78947.24,0.0,0.98252,1e-05,2.38812]
[1777899588634,53.49,78934.98,0.0,0.98234,1e-05,2.40876]
[1777899589697,53.49,78910.16,0.0,0.98197,1e-05,2.45086]
[1777899590685,53.49,78882.05,0.0,0.98154,2e-05,2.49916]
[1777899591671,53.48,78863.41,0.0,0.98126,2e-05,2.53131]
[1777899592680,53.48,78870.61,0.0,0.98137,2e-05,2.51859]
[1777899597724,53.48,78872.07,0.0,0.9814,2e-05,2.5153]
[1777899599731,53.48,78864.84,0.0,0.98129,2e-05,2.52761]
[1777899600782,53.48,78858.98,0.0,0.9812,2e-05,2.53788]
[1777899601784,53.48,78850.86,0.0,0.98108,2e-05,2.55215]
[1777899602791,53.48,78831.51,0.0,0.98077,2e-05,2.58654]
[1777899603821,53.48,78828.89,0.0,0.98073,2e-05,2.59146]
[1777899604806,53.48,78819.57,0.0,0.98058,2e-05,2.60836]
[1777899605813,53.48,78821.83,0.0,0.98061,2e-05,2.60453]
[1777899606822,53.48,78810.39,0.0,0.98042,2e-05,2.62528]
[1777899607826,53.48,78800.31,0.0,0.98026,2e-05,2.64367]
[1777899608834,53.48,78802.01,0.0,0.98029,2e-05,2.64074]
[1777899611859,53.49,78796.04,0.0,0.98019,2e-05,2.65189]
[1777899612875,53.49,78789.27,0.0,0.98007,2e-05,2.66437]
[1777899613871,53.49,78761.4,0.0,0.97961,2e-05,2.71576]
[1777899614881,53.49,78745.74,0.0,0.97935,2e-05,2.74485]
[1777899615891,53.49,78746.86,0.0,0.97937,2e-05,2.74275]
[1777899616913,53.49,78757.68,0.0,0.97955,2e-05,2.72266]
[1777899617906,53.49,78765.89,0.0,0.97969,2e-05,2.70752]
[1777899618911,53.49,78773.54,0.0,0.97981,2e-05,2.6935]
[1777899619918,53.49,78771.32,0.0,0.97977,2e-05,2.69766]
[1777899623947,53.5,78755.81,0.0,0.9795,2e-05,2.72788]
[1777899624954,53.5,78751.72,0.0,0.97943,2e-05,2.73549]
[1777899625963,53.5,78757.26,0.0,0.97953,2e-05,2.72522]
[1777899626972,53.5,78764.42,0.0,0.97964,2e-05,2.71225]
[1777899627976,53.5,78765.37,0.0,0.97965,2e-05,2.71099]
[1777899633064,53.5,78754.45,0.0,0.97949,2e-05,2.72906]
[1777899634037,53.5,78727.73,0.0,0.97903,2e-05,2.77896]
[1777899635060,53.5,78709.4,0.0,0.97872,2e-05,2.81359]
[1777899636054,53.5,78707.47,0.0,0.97869,2e-05,2.81726]
[1777899637086,53.5,78702.15,0.0,0.97859,2e-05,2.82738]
[1777899639087,53.5,78669.94,0.0,0.97803,2e-05,2.88902]
[1777899640096,53.5,78650.05,0.0,0.97768,2e-05,2.92736]
[1777899641093,53.49,78648.13,0.0,0.97767,2e-05,2.92807]
[1777899642106,53.49,78637.78,0.0,0.97748,2e-05,2.94839]
[1777899643127,53.48,78619.5,0.0,0.97715,2e-05,2.98422]
[1777899644133,53.46,78609.45,0.0,0.97701,2e-05,2.99989]
[1777899645132,53.45,78613.45,0.0,0.97712,2e-05,2.98768]
[1777899647147,53.41,78614.83,0.0,0.97721,2e-05,2.97708]
[1777899648154,53.39,78603.94,0.0,0.97705,2e-05,2.99493]
[1777899649160,53.37,78607.79,0.0,0.97716,2e-05,2.98315]
[1777899651176,53.36,78615.33,0.0,0.97733,2e-05,2.96429]
[1777899652181,53.32,78627.41,0.0,0.97762,2e-05,2.93321]
[1777899653188,53.31,78637.21,0.0,0.97782,2e-05,2.91101]
[1777899654199,53.3,78636.8,0.0,0.97784,2e-05,2.90923]
[1777899655206,53.29,78641.93,0.0,0.97795,2e-05,2.89667]
[1777899656248,53.27,78665.49,0.0,0.97839,2e-05,2.84867]
[1777899657234,53.27,78682.91,0.0,0.9787,2e-05,2.81512]
[1777899658238,53.27,78690.56,0.0,0.97883,2e-05,2.80045]
[1777899659248,53.27,78684.47,0.0,0.97873,2e-05,2.81197]
[1777899661265,53.27,78700.17,0.0,0.979,2e-05,2.78199]
[1777899662288,53.27,78698.42,0.0,0.97897,2e-05,2.78527]
[1777899663275,53.27,78685.8,0.0,0.97875,2e-05,2.80919]
[1777899664282,53.27,78679.9,0.0,0.97865,2e-05,2.82036]
[1777899665288,53.27,78672.32,0.0,0.97852,2e-05,2.83477]
[1777899666298,53.27,78667.09,0.0,0.97843,2e-05,2.84469]
[1777899667303,53.27,78667.36,0.0,0.97843,2e-05,2.84402]
[1777899671332,53.27,78658.53,0.0,0.97828,2e-05,2.86044]
[1777899672340,53.26,78639.09,0.0,0.97794,2e-05,2.89775]
[1777899673344,53.26,78622.24,0.0,0.97764,2e-05,2.93077]
[1777899674352,53.26,78617.87,0.0,0.97756,2e-05,2.93908]
[1777899675358,53.26,78599.48,0.0,0.97723,2e-05,2.9752]
[1777899676366,53.26,78595.51,0.0,0.97716,2e-05,2.98273]
[1777899678380,53.24,78604.58,0.0,0.97736,2e-05,2.96053]
[1777899680394,53.22,78615.74,0.0,0.9776,2e-05,2.9346]
[1777899681401,53.22,78616.54,0.0,0.97762,2e-05,2.93271]
[1777899682407,53.22,78622.27,0.0,0.97772,2e-05,2.92113]
[1777899683415,53.22,78622.17,0.0,0.97772,2e-05,2.92104]
[1777899685007,53.22,78611.27,0.0,0.97753,2e-05,2.94193]
[1777899686435,53.21,78604.53,0.0,0.97741,2e-05,2.95495]
[1777899687443,53.21,78599.48,0.0,0.97732,2e-05,2.96463]
[1777899688451,53.21,78593.76,0.0,0.97722,2e-05,2.97565]
[1777899690466,53.21,78598.99,0.0,0.97732,2e-05,2.9645]
[1777899695075,53.2,78613.77,0.0,0.97763,2e-05,2.93066]
[1777899696508,53.2,78617.62,0.0,0.9777,2e-05,2.92278]
[1777899698521,53.2,78626.45,0.0,0.97787,2e-05,2.90488]
[1777899699527,53.2,78631.11,0.0,0.97795,2e-05,2.89552]
[1777899702549,53.19,78624.06,0.0,0.97783,2e-05,2.9086]
[1777899703558,53.19,78618.7,0.0,0.97774,2e-05,2.91886]
[1777899705147,53.19,78614.57,0.0,0.97767,2e-05,2.92644]
[1777899710609,53.18,78615.89,0.0,0.9777,2e-05,2.92246]
[1777899712624,53.18,78624.35,0.0,0.97786,2e-05,2.9053]
[1777899713630,53.18,78635.58,0.0,0.97807,2e-05,2.88312]
[1777899715231,53.18,78672.4,0.0,0.97872,2e-05,2.81175]
[1777899716652,53.18,78676.67,0.0,0.97879,2e-05,2.80352]
[1777899719673,53.18,78669.09,0.0,0.97866,2e-05,2.81777]
[1777899721688,53.17,78663.77,0.0,0.97857,2e-05,2.82777]
[1777899722735,53.17,78656.37,0.0,0.97844,2e-05,2.84188]
[1777899723723,53.17,78656.2,0.0,0.97844,2e-05,2.84207]
[1777899728764,53.17,78662.68,0.0,0.97856,2e-05,2.82888]
[1777899733792,53.17,78664.26,0.0,0.9786,2e-05,2.82523]
[1777899735370,53.17,78667.82,0.0,0.97866,2e-05,2.8182]
[1777899739835,53.16,78675.96,0.0,0.97881,2e-05,2.80225]
[1777899740842,53.16,78679.97,0.0,0.97888,2e-05,2.79454]
[1777899745877,53.16,78683.46,0.0,0.97894,2e-05,2.78759]
[1777899746883,53.16,78689.32,0.0,0.97904,2e-05,2.77644]
[1777899747891,53.16,78692.21,0.0,0.97909,2e-05,2.77094]
[1777899748904,53.16,78695.47,0.0,0.97915,2e-05,2.76476]
[1777899750912,53.16,78701.25,0.0,0.97924,2e-05,2.75389]
[1777899755948,53.16,78701.41,0.0,0.97927,2e-05,2.75098]
[1777899757966,53.16,78710.6,0.0,0.97942,2e-05,2.73384]
[1777899762999,53.16,78709.4,0.0,0.9794,2e-05,2.73635]
[1777899767028,53.16,78703.29,0.0,0.97929,2e-05,2.74797]
[1777899768036,53.16,78697.45,0.0,0.97919,2e-05,2.75897]
[1777899770051,53.16,78691.2,0.0,0.97909,2e-05,2.77076]
[1777899773072,53.16,78685.89,0.0,0.979,2e-05,2.78073]
[1777899778106,53.16,78673.11,0.0,0.97878,2e-05,2.80485]
[1777899782135,53.16,78664.8,0.0,0.97863,2e-05,2.82044]
[1777899783141,53.16,78659.52,0.0,0.97854,2e-05,2.83047]
[1777899785156,53.16,78656.82,0.0,0.9785,2e-05,2.83543]
[1777899788180,53.16,78650.71,0.0,0.97839,2e-05,2.84683]
[1777899794221,53.15,78647.11,0.0,0.97834,2e-05,2.85297]
[1777899799257,53.15,78647.78,0.0,0.97835,2e-05,2.85095]
[1777899802281,53.15,78630.45,0.0,0.97805,2e-05,2.88413]
[1777899803288,53.15,78620.14,0.0,0.97787,2e-05,2.90408]
[1777899804295,53.15,78617.79,0.0,0.97783,2e-05,2.90845]
[1777899807316,53.14,78610.95,0.0,0.97771,2e-05,2.92114]
[1777899812351,53.14,78612.8,0.0,0.97778,2e-05,2.91343]
[1777899815372,53.13,78621.87,0.0,0.97795,2e-05,2.89492]
[1777899816380,53.13,78628.76,0.0,0.97807,2e-05,2.88126]
[1777899817386,53.13,78628.95,0.0,0.97808,2e-05,2.88069]
[1777899819401,53.13,78620.87,0.0,0.97793,2e-05,2.8961]
[1777899820409,53.13,78609.76,0.0,0.97774,2e-05,2.91769]
[1777899821415,53.13,78608.92,0.0,0.97772,2e-05,2.9191]
[1777899826452,53.12,78609.44,0.0,0.97774,2e-05,2.91685]
[1777899827459,53.12,78603.29,0.0,0.97763,2e-05,2.92873]
[1777899828468,53.12,78594.64,0.0,0.97748,2e-05,2.94557]
[1777899829472,53.12,78593.74,0.0,0.97746,2e-05,2.94706]
[1777899834508,53.11,78603.45,0.0,0.97765,2e-05,2.92639]
[1777899835514,53.11,78605.74,0.0,0.9777,2e-05,2.92161]
[1777899840551,53.11,78604.82,0.0,0.97769,2e-05,2.92216]
[1777899842563,53.1,78600.4,0.0,0.97762,2e-05,2.93036]
[1777899847602,53.1,78599.62,0.0,0.97762,2e-05,2.93056]
[1777899852638,53.09,78598.87,0.0,0.97761,2e-05,2.93068]
[1777899857672,53.09,78600.47,0.0,0.97766,2e-05,2.92617]
[1777899862710,53.08,78589.43,0.0,0.97747,2e-05,2.94669]
[1777899863716,53.08,78585.01,0.0,0.97739,2e-05,2.95517]
[1777899864725,53.08,78585.33,0.0,0.9774,2e-05,2.95421]
[1777899867745,53.07,78592.29,0.0,0.97753,2e-05,2.93944]
[1777899870773,53.07,78598.06,0.0,0.97765,2e-05,2.92711]
[1777899874798,53.06,78619.11,0.0,0.97806,2e-05,2.88177]
[1777899876379,53.06,78675.22,0.0,0.97904,2e-05,2.77381]
[1777899876808,53.06,78675.22,0.0,0.97904,2e-05,2.77386]
[1777899877825,53.06,78674.83,0.0,0.97904,2e-05,2.77458]
[1777899879829,53.06,78683.39,0.0,0.97919,2e-05,2.75835]
[1777899880836,53.06,78691.64,0.0,0.97933,2e-05,2.74281]
[1777899881843,53.06,78703.34,0.0,0.97952,2e-05,2.72092]
[1777899882850,53.06,78717.06,0.0,0.97975,2e-05,2.69546]
[1777899883857,53.06,78726.83,0.0,0.97992,2e-05,2.6775]
[1777899884864,53.06,78730.09,0.0,0.97997,2e-05,2.67164]
[1777899887886,53.07,78722.53,0.0,0.97984,2e-05,2.68606]
[1777899888893,53.07,78716.1,0.0,0.97973,2e-05,2.6981]
[1777899889901,53.07,78719.08,0.0,0.97978,2e-05,2.69269]
[1777899890913,53.07,78710.36,0.0,0.97963,2e-05,2.70901]
[1777899891914,53.07,78705.41,0.0,0.97955,2e-05,2.71841]
[1777899893934,53.07,78699.66,0.0,0.97945,2e-05,2.72923]
[1777899896517,53.07,78709.5,0.0,0.97961,2e-05,2.71105]
[1777899897956,53.07,78711.85,0.0,0.97965,2e-05,2.7076]
[1777899901984,53.09,78716.92,0.0,0.9797,2e-05,2.70204]
[1777899905011,53.11,78708.11,0.0,0.97952,2e-05,2.7212]
[1777899906587,53.11,78697.51,0.0,0.97933,2e-05,2.74218]
[1777899910041,53.12,78704.71,0.0,0.97945,2e-05,2.72949]
[1777899915084,53.13,78700.76,0.0,0.97936,2e-05,2.73936]
[1777899917090,53.13,78707.23,0.0,0.97947,2e-05,2.72736]
[1777899920112,53.13,78701.69,0.0,0.97937,2e-05,2.73793]
[1777899925154,53.13,78696.78,0.0,0.97929,2e-05,2.74743]
[1777899930182,53.13,78699.9,0.0,0.97934,2e-05,2.74188]
[1777899935217,53.13,78698.71,0.0,0.97933,2e-05,2.74177]
[1777899937231,53.13,78686.77,0.0,0.97913,2e-05,2.76445]
[1777899938238,53.13,78681.02,0.0,0.97903,2e-05,2.77535]
[1777899943273,53.13,78683.22,0.0,0.97906,2e-05,2.77135]
[1777899948308,53.14,78681.71,0.0,0.97903,2e-05,2.77489]
[1777899949315,53.14,78676.43,0.0,0.97894,2e-05,2.78491]
[1777899950322,53.14,78660.66,0.0,0.97867,2e-05,2.815]
[1777899951328,53.14,78653.08,0.0,0.97853,2e-05,2.82949]
[1777899952336,53.14,78653.71,0.0,0.97855,2e-05,2.8282]
[1777899956363,53.14,78661.64,0.0,0.97869,2e-05,2.81269]
[1777899957371,53.14,78667.17,0.0,0.97878,2e-05,2.80206]
[1777899959386,53.14,78671.54,0.0,0.97886,2e-05,2.79365]
[1777899962408,53.14,78679.31,0.0,0.979,2e-05,2.77883]
[1777899963414,53.13,78689.32,0.0,0.97917,2e-05,2.7598]
[1777899964421,53.13,78698.64,0.0,0.97933,2e-05,2.74229]
[1777899965428,53.14,78701.57,0.0,0.97938,2e-05,2.73685]
[1777899967448,53.14,78704.66,0.0,0.97943,2e-05,2.73121]
[1777899972477,53.14,78708.84,0.0,0.97949,2e-05,2.72455]
[1777899973484,53.14,78716.29,0.0,0.97961,2e-05,2.71075]
[1777899974490,53.14,78720.08,0.0,0.97968,2e-05,2.70382]
[1777899977525,53.14,78726.24,0.0,0.97978,2e-05,2.69278]
[1777899978521,53.14,78734.76,0.0,0.97992,2e-05,2.67718]
[1777899979527,53.15,78742.35,0.0,0.98004,2e-05,2.66338]
[1777899980534,53.15,78743.47,0.0,0.98006,2e-05,2.66151]
[1777899983555,53.15,78751.87,0.0,0.98019,2e-05,2.64672]
[1777899986576,53.15,78762.32,0.0,0.98036,2e-05,2.62833]
[1777899987584,53.15,78766.35,0.0,0.98042,2e-05,2.62126]
[1777899988590,53.15,78772.12,0.0,0.98051,2e-05,2.61107]
[1777899989601,53.16,78773.91,0.0,0.98054,2e-05,2.60811]
[1777899991612,53.16,78776.02,0.0,0.98059,2e-05,2.60224]
[1777899993626,53.16,78773.16,0.0,0.98053,2e-05,2.60795]
[1777899998661,53.17,78778.65,0.0,0.98061,2e-05,2.59943]
[1777900003696,53.17,78775.0,0.0,0.98054,2e-05,2.6074]
[1777900008736,53.18,78772.72,0.0,0.98049,2e-05,2.61282]
[1777900013768,53.19,78765.33,0.0,0.98036,2e-05,2.62746]
[1777900014772,53.19,78761.4,0.0,0.98029,2e-05,2.63482]
[1777900019809,53.19,78760.85,0.0,0.98028,2e-05,2.63688]
[1777900024854,53.2,78760.11,0.0,0.98025,2e-05,2.63926]
[1777900028884,53.2,78754.96,0.0,0.98016,2e-05,2.64947]
[1777900029891,53.2,78744.91,0.0,0.98,2e-05,2.66805]
[1777900030897,53.2,78738.07,0.0,0.97988,2e-05,2.68079]
[1777900031905,53.2,78737.74,0.0,0.97987,2e-05,2.68153]
[1777900037516,53.21,78743.09,0.0,0.97996,2e-05,2.6725]
[1777900039961,53.21,78753.48,0.0,0.98012,2e-05,2.65376]
[1777900040968,53.21,78754.05,0.0,0.98013,2e-05,2.65289]
[1777900043989,53.21,78759.49,0.0,0.98022,2e-05,2.64349]
[1777900047586,53.22,78751.16,0.0,0.98007,2e-05,2.65942]
[1777900053051,53.22,78757.36,0.0,0.98019,2e-05,2.64628]
[1777900058086,53.23,78758.28,0.0,0.98019,2e-05,2.64554]
[1777900063121,53.23,78761.27,0.0,0.98024,2e-05,2.641]
[1777900068156,53.23,78762.75,0.0,0.98025,2e-05,2.63928]
[1777900073192,53.26,78769.75,0.0,0.98033,2e-05,2.63097]
[1777900074199,53.26,78773.12,0.0,0.98038,2e-05,2.62507]
[1777900079234,53.26,78774.08,0.0,0.98038,2e-05,2.62445]
[1777900084268,53.27,78775.54,0.0,0.9804,2e-05,2.62292]
[1777900088299,53.27,78778.43,0.0,0.98044,2e-05,2.61862]
[1777900092325,53.28,78770.66,0.0,0.9803,2e-05,2.63384]
[1777900097360,53.28,78767.79,0.0,0.98025,2e-05,2.64006]
[1777900102396,53.29,78767.29,0.0,0.98023,2e-05,2.64197]
[1777900107430,53.29,78766.99,0.0,0.98021,2e-05,2.6435]
[1777900109444,53.29,78776.4,0.0,0.98036,2e-05,2.62685]
[1777900111458,53.3,78786.15,0.0,0.98054,2e-05,2.60709]
[1777900113478,53.3,78792.58,0.0,0.98064,2e-05,2.59605]
[1777900118508,53.31,78797.14,0.0,0.9807,2e-05,2.58924]
[1777900123543,53.31,78800.99,0.0,0.98075,2e-05,2.58376]
[1777900128579,53.32,78806.38,0.0,0.98082,2e-05,2.57558]
[1777900129586,53.32,78815.05,0.0,0.98095,2e-05,2.56046]
[1777900130593,53.32,78818.34,0.0,0.981,2e-05,2.55495]
[1777900132606,53.33,78826.32,0.0,0.98112,2e-05,2.5415]
[1777900133614,53.33,78828.67,0.0,0.98116,2e-05,2.53771]
[1777900136635,53.33,78822.39,0.0,0.98105,2e-05,2.54987]
[1777900141669,53.34,78825.66,0.0,0.98108,2e-05,2.5458]
[1777900146705,53.35,78827.13,0.0,0.98109,2e-05,2.54495]
[1777900151740,53.36,78832.48,0.0,0.98116,2e-05,2.53727]
[1777900156776,53.37,78830.86,0.0,0.98112,2e-05,2.54189]
[1777900160804,53.37,78836.39,0.0,0.98119,2e-05,2.53356]
[1777900162818,53.38,78843.4,0.0,0.9813,2e-05,2.52198]
[1777900166846,53.39,78846.87,0.0,0.98134,2e-05,2.51743]
[1777900167853,53.39,78854.44,0.0,0.98145,2e-05,2.5046]
[1777900168860,53.39,78858.5,0.0,0.98151,2e-05,2.49795]
[1777900170875,53.39,78860.84,0.0,0.98154,2e-05,2.49473]
[1777900174902,53.4,78855.27,0.0,0.98146,2e-05,2.50352]
[1777900180945,53.41,78853.7,0.0,0.98141,2e-05,2.50872]
[1777900185979,53.42,78852.18,0.0,0.98137,2e-05,2.51342]
[1777900191018,53.44,78845.36,0.0,0.98125,2e-05,2.52738]
[1777900192030,53.44,78837.52,0.0,0.98112,2e-05,2.54154]
[1777900193029,53.44,78831.83,0.0,0.98103,2e-05,2.55194]
[1777900194036,53.44,78829.05,0.0,0.98098,2e-05,2.5572]
[1777900199071,53.45,78830.29,0.0,0.98099,2e-05,2.55673]
[1777900201094,53.45,78843.35,0.0,0.98119,2e-05,2.53406]
[1777900202094,53.45,78881.9,0.0,0.98178,2e-05,2.46708]
[1777900203110,53.46,78921.28,0.0,0.98236,1e-05,2.4014]
[1777900204123,53.46,78931.53,0.0,0.9825,1e-05,2.38482]
[1777900205132,53.46,78921.06,0.0,0.98235,1e-05,2.40299]
[1777900206130,53.47,78929.98,0.0,0.98247,1e-05,2.38863]
[1777900208722,53.48,78925.74,0.0,0.98239,1e-05,2.39758]
[1777900211180,53.48,78916.38,0.0,0.98224,1e-05,2.41451]
[1777900212178,53.48,78897.13,0.0,0.98195,2e-05,2.44772]
[1777900213184,53.48,78884.95,0.0,0.98177,2e-05,2.46859]
[1777900214192,53.49,78880.24,0.0,0.98169,2e-05,2.47717]
[1777900216207,53.49,78876.58,0.0,0.98163,2e-05,2.4844]
[1777900217213,53.49,78869.19,0.0,0.98151,2e-05,2.49764]
[1777900218793,53.5,78860.75,0.0,0.98138,2e-05,2.51315]
[1777900224264,53.51,78859.1,0.0,0.98133,2e-05,2.51802]
[1777900225275,53.51,78851.51,0.0,0.98121,2e-05,2.53167]
[1777900226277,53.51,78848.27,0.0,0.98116,2e-05,2.53771]
[1777900231312,53.52,78845.06,0.0,0.98111,2e-05,2.54279]
[1777900234332,53.53,78855.53,0.0,0.98127,2e-05,2.52511]
[1777900236347,53.53,78860.11,0.0,0.98133,2e-05,2.51784]
[1777900238933,53.53,78872.19,0.0,0.98151,2e-05,2.49798]
[1777900240376,53.54,78876.11,0.0,0.98156,2e-05,2.49201]
[1777900242390,53.54,78882.94,0.0,0.98166,2e-05,2.48064]
[1777900243397,53.54,78891.42,0.0,0.98178,2e-05,2.46649]
[1777900245411,53.55,78894.89,0.0,0.98183,2e-05,2.46145]
[1777900249002,53.56,78889.03,0.0,0.98172,2e-05,2.47342]
[1777900251452,53.56,78888.9,0.0,0.98171,2e-05,2.47458]
[1777900256488,53.58,78887.81,0.0,0.98167,2e-05,2.47916]
[1777900259510,53.58,78877.27,0.0,0.9815,2e-05,2.49869]
[1777900260517,53.58,78875.37,0.0,0.98147,2e-05,2.50239]
[1777900265552,53.59,78881.27,0.0,0.98154,2e-05,2.49419]
[1777900267568,53.6,78888.59,0.0,0.98165,2e-05,2.48239]
[1777900269583,53.6,78900.48,0.0,0.98182,2e-05,2.46285]
[1777900270589,53.61,78905.43,0.0,0.98189,2e-05,2.45484]
[1777900272604,53.61,78906.49,0.0,0.9819,2e-05,2.45398]
[1777900273610,53.61,78896.02,0.0,0.98173,2e-05,2.47238]
[1777900274619,53.61,78893.45,0.0,0.98169,2e-05,2.47724]
[1777900279651,53.63,78897.8,0.0,0.98174,2e-05,2.47193]
[1777900284687,53.64,78897.36,0.0,0.98171,2e-05,2.47488]
[1777900289723,53.65,78900.22,0.0,0.98174,2e-05,2.47213]
[1777900292744,53.65,78905.55,0.0,0.98183,2e-05,2.46176]
[1777900297779,53.67,78910.13,0.0,0.98187,2e-05,2.45618]
[1777900302815,53.68,78911.27,0.0,0.98187,2e-05,2.45652]
[1777900307850,53.69,78907.53,0.0,0.9818,2e-05,2.4652]
[1777900309863,53.69,78903.55,0.0,0.98173,2e-05,2.4729]
[1777900314897,53.7,78904.31,0.0,0.98172,2e-05,2.47376]
[1777900319941,53.72,78905.61,0.0,0.98172,2e-05,2.47373]
[1777900323963,53.72,78896.47,0.0,0.98157,2e-05,2.49119]
[1777900324969,53.73,78895.69,0.0,0.98155,2e-05,2.49294]
[1777900330009,53.74,78895.22,0.0,0.98153,2e-05,2.49577]
[1777900335041,53.75,78895.74,0.0,0.98152,2e-05,2.49682]
[1777900340640,53.76,78896.14,0.0,0.9815,2e-05,2.49844]
[1777900347126,53.77,78895.18,0.0,0.98147,2e-05,2.50235]
[1777900352161,53.78,78895.42,0.0,0.98148,2e-05,2.50122]
[1777900357195,53.79,78893.9,0.0,0.98144,2e-05,2.50568]
[1777900362231,53.8,78896.56,0.0,0.98146,2e-05,2.50293]
[1777900365252,53.8,78903.46,0.0,0.98156,2e-05,2.49214]
[1777900368273,53.81,78913.1,0.0,0.98169,2e-05,2.47676]
[1777900369280,53.81,78913.2,0.0,0.98169,2e-05,2.477]
[1777900370861,53.82,78906.35,0.0,0.98158,2e-05,2.48958]
[1777900374316,53.82,78898.97,0.0,0.98146,2e-05,2.50347]
[1777900375322,53.82,78900.61,0.0,0.98148,2e-05,2.501]
[1777900380931,53.83,78903.68,0.0,0.98151,2e-05,2.49786]
[1777900385452,53.84,78909.8,0.0,0.98158,2e-05,2.48918]
[1777900387465,53.84,78919.62,0.0,0.98173,2e-05,2.47274]
[1777900388472,53.85,78925.0,0.0,0.98181,2e-05,2.46396]
[1777900391004,53.85,78929.86,0.0,0.98187,1e-05,2.45693]
[1777900393507,53.86,78930.89,0.0,0.98188,1e-05,2.45605]
[1777900398542,53.87,78934.92,0.0,0.98192,1e-05,2.45143]
[1777900403580,53.88,78941.47,0.0,0.98199,1e-05,2.44305]
[1777900405591,53.89,78937.68,0.0,0.98193,1e-05,2.45041]
[1777900411149,53.9,78933.66,0.0,0.98187,1e-05,2.457]
[1777900414654,53.91,78918.6,0.0,0.98162,2e-05,2.48453]
[1777900415661,53.91,78912.91,0.0,0.98153,2e-05,2.49472]
[1777900416668,53.91,78911.41,0.0,0.98151,2e-05,2.4977]
[1777900421703,53.92,78913.67,0.0,0.98152,2e-05,2.49574]
[1777900426738,53.93,78918.04,0.0,0.98157,2e-05,2.49014]
[1777900428752,53.94,78925.05,0.0,0.98167,2e-05,2.4789]
[1777900430766,53.94,78930.18,0.0,0.98174,2e-05,2.47094]
[1777900435801,53.95,78927.56,0.0,0.98169,2e-05,2.4775]
[1777900440835,53.96,78931.14,0.0,0.98172,2e-05,2.47345]
[1777900445872,53.97,78929.68,0.0,0.98168,2e-05,2.478]
[1777900450906,53.98,78931.59,0.0,0.98169,2e-05,2.47683]
[1777900455942,53.99,78933.25,0.0,0.9817,2e-05,2.47608]
[1777900460979,54.0,78932.08,0.0,0.98166,2e-05,2.48015]
[1777900466014,54.01,78931.01,0.0,0.98163,2e-05,2.48406]
[1777900469035,54.02,78924.95,0.0,0.98153,2e-05,2.49567]
[1777900474071,54.03,78919.98,0.0,0.98145,2e-05,2.50363]
[1777900475077,54.03,78915.76,0.0,0.98139,2e-05,2.51128]
[1777900480112,54.04,78915.92,0.0,0.98137,2e-05,2.51284]
[1777900486154,54.05,78919.15,0.0,0.9814,2e-05,2.50942]
[1777900491190,54.06,78922.49,0.0,0.98144,2e-05,2.50543]
[1777900496225,54.07,78922.78,0.0,0.98143,2e-05,2.50666]
[1777900501261,54.08,78922.58,0.0,0.98141,2e-05,2.50869]
[1777900502267,54.08,78915.71,0.0,0.9813,2e-05,2.52087]
[1777900503274,54.08,78911.93,0.0,0.98124,2e-05,2.52772]
[1777900506299,54.09,78910.27,0.0,0.98121,2e-05,2.53149]
[1777900509320,54.09,78904.52,0.0,0.98111,2e-05,2.54233]
[1777900514355,54.1,78905.21,0.0,0.98111,2e-05,2.54248]
[1777900519389,54.1,78905.31,0.0,0.9811,2e-05,2.54362]
[1777900524426,54.11,78905.62,0.0,0.98109,2e-05,2.54438]
[1777900527449,54.11,78913.47,0.0,0.98121,2e-05,2.53152]
[1777900528456,54.12,78920.33,0.0,0.98131,2e-05,2.51994]
[1777900529462,54.12,78921.41,0.0,0.98133,2e-05,2.51837]
[1777900534499,54.13,78918.39,0.0,0.98128,2e-05,2.52251]
[1777900539532,54.13,78919.36,0.0,0.98129,2e-05,2.52233]
[1777900544568,54.14,78919.87,0.0,0.98128,2e-05,2.52293]
[1777900549607,54.15,78920.28,0.0,0.98127,2e-05,2.5237]
[1777900553637,54.15,78926.6,0.0,0.98136,2e-05,2.514]
[1777900555650,54.16,78921.54,0.0,0.98128,2e-05,2.52335]
[1777900560689,54.16,78918.41,0.0,0.98122,2e-05,2.53028]
[1777900562211,54.17,78906.85,0.0,0.98103,2e-05,2.55095]
[1777900564714,54.17,78903.3,0.0,0.98097,2e-05,2.55768]
[1777900568743,54.18,78900.43,0.0,0.98092,2e-05,2.56369]
[1777900573781,54.18,78903.89,0.0,0.98096,2e-05,2.55909]
[1777900578815,54.19,78906.03,0.0,0.98098,2e-05,2.55657]
[1777900584858,54.2,78907.08,0.0,0.98099,2e-05,2.55618]
[1777900589894,54.2,78909.24,0.0,0.98101,2e-05,2.55359]
[1777900594929,54.21,78909.07,0.0,0.98102,2e-05,2.55244]
[1777900599963,54.21,78906.93,0.0,0.98097,2e-05,2.55732]
[1777900604999,54.22,78905.76,0.0,0.98094,2e-05,2.5605]
[1777900610036,54.22,78906.17,0.0,0.98094,2e-05,2.56091]
[1777900615074,54.23,78906.07,0.0,0.98093,2e-05,2.56223]
[1777900620108,54.24,78905.3,0.0,0.98091,2e-05,2.56469]
[1777900623129,54.24,78915.35,0.0,0.98106,2e-05,2.54787]
[1777900624136,54.24,78912.41,0.0,0.98101,2e-05,2.55323]
[1777900629170,54.25,78914.26,0.0,0.98103,2e-05,2.55122]
[1777900634206,54.25,78914.25,0.0,0.98102,2e-05,2.55249]
[1777900639241,54.26,78916.04,0.0,0.98103,2e-05,2.55064]
[1777900641255,54.26,78922.35,0.0,0.98113,2e-05,2.54019]
[1777900642262,54.26,78929.81,0.0,0.98124,2e-05,2.52756]
[1777900643269,54.26,78928.52,0.0,0.98122,2e-05,2.53008]
[1777900646291,54.27,78937.34,0.0,0.98134,2e-05,2.51575]
[1777900647298,54.27,78939.86,0.0,0.98138,2e-05,2.51174]
[1777900652333,54.28,78936.99,0.0,0.98134,2e-05,2.51571]
[1777900654347,54.28,78931.81,0.0,0.98125,2e-05,2.52528]
[1777900659382,54.29,78928.68,0.0,0.98119,2e-05,2.53224]
[1777900664417,54.3,78927.5,0.0,0.98116,2e-05,2.53585]
[1777900665424,54.3,78917.08,0.0,0.981,2e-05,2.55423]
[1777900666444,54.3,78911.84,0.0,0.98091,2e-05,2.56364]
[1777900669452,54.31,78919.26,0.0,0.98102,2e-05,2.55153]
[1777900670459,54.31,78925.21,0.0,0.98111,2e-05,2.5415]
[1777900671463,54.31,78927.01,0.0,0.98114,2e-05,2.53869]
[1777900676501,54.32,78926.87,0.0,0.98112,2e-05,2.54047]
[1777900678515,54.32,78936.41,0.0,0.98126,2e-05,2.52462]
[1777900679522,54.32,78938.31,0.0,0.98129,2e-05,2.52169]
[1777900684556,54.33,78940.39,0.0,0.9813,2e-05,2.51982]
[1777900688588,54.34,78935.86,0.0,0.98122,2e-05,2.52898]
[1777900693620,54.34,78934.2,0.0,0.98118,2e-05,2.53347]
[1777900698655,54.35,78931.75,0.0,0.98113,2e-05,2.53933]
[1777900703690,54.36,78933.01,0.0,0.98114,2e-05,2.53877]
[1777900708725,54.37,78930.82,0.0,0.98109,2e-05,2.54418]
[1777900711745,54.37,78925.04,0.0,0.98101,2e-05,2.55254]
[1777900716781,54.38,78926.87,0.0,0.98103,2e-05,2.55091]
[1777900721816,54.39,78930.54,0.0,0.98107,2e-05,2.54612]
[1777900726851,54.4,78930.61,0.0,0.98106,2e-05,2.54761]
[1777900731885,54.41,78933.27,0.0,0.98108,2e-05,2.54458]
[1777900736921,54.42,78943.9,0.0,0.98123,2e-05,2.52814]
[1777900737928,54.42,78945.87,0.0,0.98126,2e-05,2.52509]
[1777900741955,54.42,78940.63,0.0,0.98118,2e-05,2.53392]
[1777900746992,54.41,78942.58,0.0,0.98122,2e-05,2.52959]
[1777900752025,54.41,78942.17,0.0,0.98122,2e-05,2.52934]
[1777900757062,54.4,78937.79,0.0,0.98116,2e-05,2.53591]
[1777900762096,54.4,78938.75,0.0,0.98118,2e-05,2.53324]
[1777900764111,54.39,78931.07,0.0,0.98107,2e-05,2.54611]
[1777900769146,54.39,78932.38,0.0,0.9811,2e-05,2.54275]
[1777900774181,54.38,78932.98,0.0,0.98114,2e-05,2.53806]
[1777900778209,54.38,78919.73,0.0,0.98093,2e-05,2.56073]
[1777900779216,54.38,78905.5,0.0,0.98071,2e-05,2.58586]
[1777900780223,54.38,78907.07,0.0,0.98073,2e-05,2.58334]
[1777900785258,54.39,78911.91,0.0,0.9808,2e-05,2.57606]
[1777900788279,54.39,78916.65,0.0,0.98086,2e-05,2.56856]
[1777900793314,54.4,78911.6,0.0,0.98077,2e-05,2.57873]
[1777900798349,54.41,78909.62,0.0,0.98073,2e-05,2.58349]
[1777900803385,54.41,78910.29,0.0,0.98073,2e-05,2.58362]
[1777900808424,54.42,78911.5,0.0,0.98074,2e-05,2.58283]
[1777900814466,54.43,78908.42,0.0,0.98067,2e-05,2.58983]
[1777900819501,54.44,78908.73,0.0,0.98067,2e-05,2.5906]
[1777900824535,54.44,78907.94,0.0,0.98064,2e-05,2.59329]
[1777900829570,54.45,78907.14,0.0,0.98062,2e-05,2.59599]
[1777900832592,54.45,78916.25,0.0,0.98077,2e-05,2.57818]
[1777900833599,54.45,78926.63,0.0,0.98093,2e-05,2.56037]
[1777900834607,54.46,78930.12,0.0,0.98099,2e-05,2.55463]
[1777900841655,54.47,78932.89,0.0,0.98101,2e-05,2.5521]
[1777900846690,54.47,78934.46,0.0,0.98102,2e-05,2.55098]
[1777900851725,54.48,78930.84,0.0,0.98095,2e-05,2.55911]
[1777900856763,54.49,78930.88,0.0,0.98094,2e-05,2.56022]
[1777900861795,54.5,78932.03,0.0,0.98094,2e-05,2.55971]
[1777900865827,54.5,78938.92,0.0,0.98103,2e-05,2.54926]
[1777900870857,54.51,78941.8,0.0,0.98107,2e-05,2.54553]
[1777900874437,54.52,78949.6,0.0,0.98118,2e-05,2.53332]
[1777900880928,54.53,78954.12,0.0,0.98123,2e-05,2.52745]
[1777900885963,54.54,78959.71,0.0,0.9813,2e-05,2.5194]
[1777900890997,54.54,78961.67,0.0,0.98132,2e-05,2.51756]
[1777900896034,54.55,78950.58,0.0,0.98115,2e-05,2.53551]
[1777900898047,54.55,78944.2,0.0,0.98105,2e-05,2.54707]
[1777900903083,54.56,78937.31,0.0,0.98093,2e-05,2.56024]
[1777900904647,54.56,78955.82,0.0,0.98121,2e-05,2.52879]
[1777900906106,54.56,78955.43,0.0,0.98121,2e-05,2.52973]
[1777900907115,54.56,78953.91,0.0,0.98118,2e-05,2.53264]
[1777900908142,54.57,78948.78,0.0,0.9811,2e-05,2.54177]
[1777900909134,54.57,78926.27,0.0,0.98074,2e-05,2.58139]
[1777900910143,54.57,78910.33,0.0,0.98049,2e-05,2.60954]
[1777900911151,54.57,78908.74,0.0,0.98047,2e-05,2.6125]
[1777900916190,54.57,78907.83,0.0,0.98045,2e-05,2.61486]
[1777900921222,54.58,78907.95,0.0,0.98044,2e-05,2.61541]
[1777900926258,54.58,78906.37,0.0,0.98041,2e-05,2.61893]
[1777900929280,54.58,78919.12,0.0,0.98061,2e-05,2.59694]
[1777900930286,54.59,78927.85,0.0,0.98074,2e-05,2.58185]
[1777900931294,54.59,78929.37,0.0,0.98076,2e-05,2.5794]
[1777900935322,54.59,78934.99,0.0,0.98084,2e-05,2.57068]
[1777900937337,54.59,78951.37,0.0,0.98109,2e-05,2.54282]
[1777900938346,54.6,78968.9,0.0,0.98135,2e-05,2.51307]
[1777900940358,54.6,78981.88,0.0,0.98155,2e-05,2.4913]
[1777900941365,54.6,78989.45,0.0,0.98165,1e-05,2.47923]
[1777900942399,54.6,78997.96,0.0,0.98178,1e-05,2.46488]
[1777900943389,54.6,79004.47,0.0,0.98187,1e-05,2.45435]
[1777900944397,54.6,79007.38,0.0,0.98192,1e-05,2.44939]
[1777900945426,54.6,79012.85,0.0,0.982,1e-05,2.44018]
[1777900948425,54.6,79019.61,0.0,0.9821,1e-05,2.42923]
[1777900950442,54.6,79032.77,0.0,0.98229,1e-05,2.40737]
[1777900951451,54.6,79037.97,0.0,0.98238,1e-05,2.39624]
[1777900952457,54.61,79032.71,0.0,0.9823,1e-05,2.40542]
[1777900953465,54.61,79029.63,0.0,0.98225,1e-05,2.411]
[1777900955477,54.61,79020.14,0.0,0.98211,1e-05,2.42723]
[1777900956500,54.62,79005.05,0.0,0.98188,1e-05,2.45335]
[1777900957497,54.62,79014.0,0.0,0.98201,1e-05,2.43881]
[1777900958505,54.62,79019.4,0.0,0.98208,1e-05,2.43026]
[1777900959511,54.62,79026.19,0.0,0.98218,1e-05,2.41944]
[1777900960520,54.63,79028.61,0.0,0.98221,1e-05,2.4159]
[1777900965553,54.64,79031.81,0.0,0.98224,1e-05,2.41297]
[1777900970588,54.65,79032.02,0.0,0.98222,1e-05,2.41497]
[1777900973610,54.66,79029.55,0.0,0.98217,1e-05,2.42044]
[1777900978650,54.67,79031.64,0.0,0.98218,1e-05,2.41926]
[1777900983685,54.68,79031.69,0.0,0.98216,1e-05,2.42149]
[1777900988720,54.69,79029.27,0.0,0.98211,1e-05,2.42775]
[1777900993755,54.7,79029.67,0.0,0.98209,1e-05,2.4293]
[1777900997784,54.71,79024.44,0.0,0.982,1e-05,2.43976]
[1777901002821,54.73,79025.33,0.0,0.982,1e-05,2.4404]
[1777901006853,54.73,79009.69,0.0,0.98175,1e-05,2.46826]
[1777901007861,54.74,79001.2,0.0,0.98162,1e-05,2.48293]
[1777901008867,54.74,78991.79,0.0,0.98148,2e-05,2.49921]
[1777901009875,54.74,78991.08,0.0,0.98146,2e-05,2.50074]
[1777901012895,54.74,78997.62,0.0,0.98157,1e-05,2.48806]
[1777901014909,54.75,78999.87,0.0,0.9816,1e-05,2.48495]
[1777901016923,54.75,78991.71,0.0,0.98147,2e-05,2.49946]
[1777901017931,54.75,78991.75,0.0,0.98147,2e-05,2.49972]
[1777901022964,54.76,78989.75,0.0,0.98142,2e-05,2.50472]
[1777901028000,54.77,78989.37,0.0,0.98141,2e-05,2.50692]
[1777901032027,54.78,78982.84,0.0,0.9813,2e-05,2.51925]
[1777901037063,54.78,78983.03,0.0,0.98129,2e-05,2.52032]
[1777901042098,54.79,78980.97,0.0,0.98124,2e-05,2.52521]
[1777901047132,54.8,78979.27,0.0,0.98121,2e-05,2.52947]
[1777901052170,54.8,78972.74,0.0,0.98109,2e-05,2.54204]
[1777901055189,54.81,78971.07,0.0,0.98106,2e-05,2.54567]
[1777901060778,54.82,78974.4,0.0,0.9811,2e-05,2.54146]
[1777901067276,54.82,78974.53,0.0,0.98109,2e-05,2.54304]
[1777901072309,54.83,78970.81,0.0,0.98104,2e-05,2.54806]
[1777901077344,54.84,78972.63,0.0,0.98105,2e-05,2.54617]
[1777901082379,54.84,78971.33,0.0,0.98102,2e-05,2.54963]
[1777901087413,54.85,78969.18,0.0,0.98098,2e-05,2.55451]
[1777901090988,54.85,78963.88,0.0,0.98089,2e-05,2.56432]
[1777901098490,54.86,78963.93,0.0,0.98088,2e-05,2.56589]
[1777901102520,54.87,78955.79,0.0,0.98075,2e-05,2.5808]
[1777901103525,54.87,78950.14,0.0,0.98066,2e-05,2.5908]
[1777901104533,54.87,78954.53,0.0,0.98072,2e-05,2.58332]
[1777901106547,54.87,78957.98,0.0,0.98077,2e-05,2.57768]
[1777901111583,54.87,78957.67,0.0,0.98076,2e-05,2.5791]
[1777901116621,54.88,78956.84,0.0,0.98074,2e-05,2.58138]
[1777901117623,54.88,78966.55,0.0,0.98089,2e-05,2.56474]
[1777901118631,54.88,78973.69,0.0,0.981,2e-05,2.55263]
[1777901119638,54.88,78975.18,0.0,0.98102,2e-05,2.55028]
[1777901124680,54.89,78978.42,0.0,0.98106,2e-05,2.54582]
[1777901129715,54.89,78984.23,0.0,0.98114,2e-05,2.53704]
[1777901133743,54.9,78983.21,0.0,0.98113,2e-05,2.53718]
[1777901138778,54.9,78983.84,0.0,0.98113,2e-05,2.5374]
[1777901141799,54.91,78978.37,0.0,0.98104,2e-05,2.54757]
[1777901142809,54.91,78973.01,0.0,0.98095,2e-05,2.55704]
[1777901143813,54.91,78969.05,0.0,0.98089,2e-05,2.5641]
[1777901148848,54.92,78968.02,0.0,0.98087,2e-05,2.56699]
[1777901153883,54.92,78968.79,0.0,0.98087,2e-05,2.56676]
[1777901158917,54.93,78967.55,0.0,0.98084,2e-05,2.56999]
[1777901163953,54.93,78962.02,0.0,0.98074,2e-05,2.5806]
[1777901168992,54.94,78961.09,0.0,0.98072,2e-05,2.58316]
[1777901174027,54.94,78958.71,0.0,0.98068,2e-05,2.58821]
[1777901176040,54.94,78955.28,0.0,0.98062,2e-05,2.59451]
[1777901181077,54.95,78955.7,0.0,0.98062,2e-05,2.59459]
[1777901186112,54.95,78956.41,0.0,0.98062,2e-05,2.59415]
[1777901191693,54.96,78954.96,0.0,0.98061,2e-05,2.595]
[1777901194169,54.96,78954.82,0.0,0.98061,2e-05,2.59553]
[1777901199204,54.96,78955.9,0.0,0.98062,2e-05,2.59438]
[1777901204241,54.97,78956.82,0.0,0.98063,2e-05,2.59351]
[1777901209274,54.97,78958.08,0.0,0.98064,2e-05,2.59203]
[1777901214309,54.97,78960.19,0.0,0.98066,2e-05,2.58923]
[1777901219344,54.98,78959.91,0.0,0.98065,2e-05,2.59045]
[1777901224378,54.98,78956.8,0.0,0.9806,2e-05,2.59654]
[1777901229414,54.98,78957.45,0.0,0.9806,2e-05,2.59609]
[1777901234450,54.99,78959.2,0.0,0.98062,2e-05,2.59373]
[1777901239484,54.99,78958.92,0.0,0.98061,2e-05,2.59489]
[1777901244519,54.99,78957.43,0.0,0.98058,2e-05,2.59813]
[1777901249554,55.0,78958.09,0.0,0.98059,2e-05,2.59763]
[1777901254589,55.0,78957.58,0.0,0.98059,2e-05,2.59653]
[1777901259623,55.0,78958.57,0.0,0.9806,2e-05,2.59547]
[1777901264660,55.01,78959.16,0.0,0.98061,2e-05,2.59512]
[1777901267683,55.01,78966.08,0.0,0.98071,2e-05,2.58353]
[1777901272717,55.01,78965.97,0.0,0.9807,2e-05,2.58452]
[1777901279765,55.02,78963.07,0.0,0.98065,2e-05,2.59063]
[1777901284799,55.02,78961.9,0.0,0.98062,2e-05,2.59343]
[1777901287821,55.02,78959.08,0.0,0.98058,2e-05,2.59876]
[1777901292855,55.03,78960.3,0.0,0.98059,2e-05,2.59732]
[1777901297891,55.03,78959.87,0.0,0.98058,2e-05,2.59875]
[1777901302927,55.04,78959.91,0.0,0.98057,2e-05,2.59936]
[1777901307963,55.04,78959.74,0.0,0.98056,2e-05,2.60032]
[1777901312999,55.04,78961.19,0.0,0.9806,2e-05,2.59584]
[1777901318034,55.05,78959.64,0.0,0.98057,2e-05,2.59921]
[1777901323070,55.05,78958.35,0.0,0.98054,2e-05,2.6021]
[1777901328104,55.05,78958.54,0.0,0.98054,2e-05,2.60239]
[1777901333139,55.05,78957.39,0.0,0.98052,2e-05,2.60499]
[1777901338173,55.06,78958.07,0.0,0.98052,2e-05,2.60438]
[1777901343208,55.06,78959.27,0.0,0.98053,2e-05,2.60286]
[1777901349251,55.06,78960.02,0.0,0.98054,2e-05,2.60223]
[1777901355295,55.07,78959.5,0.0,0.98053,2e-05,2.6038]
[1777901360327,55.07,78960.9,0.0,0.98054,2e-05,2.60192]
[1777901365362,55.07,78961.73,0.0,0.98055,2e-05,2.60104]
[1777901370397,55.08,78962.5,0.0,0.98056,2e-05,2.6003]
[1777901374427,55.08,78967.97,0.0,0.98066,2e-05,2.58866]
[1777901375439,55.08,78974.53,0.0,0.98076,2e-05,2.57744]
[1777901376440,55.08,78972.31,0.0,0.98072,2e-05,2.58144]
[1777901379461,55.08,78968.35,0.0,0.98066,2e-05,2.58875]
[1777901384495,55.09,78964.69,0.0,0.98059,2e-05,2.59582]
[1777901389531,55.09,78963.89,0.0,0.98057,2e-05,2.59803]
[1777901394566,55.09,78962.76,0.0,0.98055,2e-05,2.60066]
[1777901399601,55.1,78961.86,0.0,0.98053,2e-05,2.6029]
[1777901404636,55.1,78958.14,0.0,0.98047,2e-05,2.61002]
[1777901409671,55.1,78954.51,0.0,0.9804,2e-05,2.61692]
[1777901412257,55.1,78947.51,0.0,0.98029,2e-05,2.62937]
[1777901417730,55.11,78949.69,0.0,0.98032,2e-05,2.62606]
[1777901419745,55.11,78959.34,0.0,0.98047,2e-05,2.60937]
[1777901422329,55.11,78973.9,0.0,0.9807,2e-05,2.58446]
[1777901426798,55.11,78968.66,0.0,0.98061,2e-05,2.59416]
[1777901429825,55.11,78963.31,0.0,0.98052,2e-05,2.60386]
[1777901432840,55.12,78956.42,0.0,0.98043,2e-05,2.61358]
[1777901436869,55.12,78962.83,0.0,0.98053,2e-05,2.60285]
[1777901441908,55.12,78958.68,0.0,0.98046,2e-05,2.61069]
[1777901446940,55.12,78955.41,0.0,0.9804,2e-05,2.61696]
[1777901451986,55.13,78953.71,0.0,0.98037,2e-05,2.62048]
[1777901457010,55.13,78950.58,0.0,0.98032,2e-05,2.62645]
[1777901462079,55.13,78954.2,0.0,0.98037,2e-05,2.62055]
[1777901463060,55.13,78961.4,0.0,0.98048,2e-05,2.60799]
[1777901464065,55.13,78986.93,0.0,0.98088,2e-05,2.56401]
[1777901465071,55.13,78989.81,0.0,0.98092,2e-05,2.55926]
[1777901467084,55.14,78995.88,0.0,0.98101,2e-05,2.54927]
[1777901469099,55.14,79012.09,0.0,0.98125,2e-05,2.52208]
[1777901470105,55.14,79014.49,0.0,0.98128,2e-05,2.51828]
[1777901474137,55.15,79003.45,0.0,0.98111,2e-05,2.53811]
[1777901475141,55.15,78991.82,0.0,0.98093,2e-05,2.55824]
[1777901476148,55.15,78981.36,0.0,0.98076,2e-05,2.57644]
[1777901477155,55.15,78975.33,0.0,0.98067,2e-05,2.58703]
[1777901478161,55.15,78973.02,0.0,0.98063,2e-05,2.59118]
[1777901479169,55.15,78970.85,0.0,0.9806,2e-05,2.59522]
[1777901480175,55.15,78962.2,0.0,0.98046,2e-05,2.61026]
[1777901481182,55.15,78955.29,0.0,0.98035,2e-05,2.62243]
[1777901482189,55.15,78955.79,0.0,0.98036,2e-05,2.62164]
[1777901487226,55.15,78954.21,0.0,0.98033,2e-05,2.62482]
[1777901488231,55.15,78961.2,0.0,0.98044,2e-05,2.61269]
[1777901489239,55.15,78964.42,0.0,0.98049,2e-05,2.60718]
[1777901492263,55.16,78956.99,0.0,0.98039,2e-05,2.61782]
[1777901494272,55.16,78954.1,0.0,0.98034,2e-05,2.62306]
[1777901499320,55.16,78961.57,0.0,0.98045,2e-05,2.61046]
[1777901501322,55.16,78964.94,0.0,0.98051,2e-05,2.60482]
[1777901506379,55.16,78965.02,0.0,0.9805,2e-05,2.60539]
[1777901511407,55.17,78968.8,0.0,0.98056,2e-05,2.59918]
[1777901514426,55.17,78982.15,0.0,0.98076,2e-05,2.57645]
[1777901515434,55.17,78993.79,0.0,0.98094,2e-05,2.55659]
[1777901516442,55.17,78993.74,0.0,0.98094,2e-05,2.55688]
[1777901519462,55.17,79001.98,0.0,0.98105,2e-05,2.54361]
[1777901522483,55.18,78992.0,0.0,0.9809,2e-05,2.56135]
[1777901526512,55.18,78984.47,0.0,0.98077,2e-05,2.57486]
[1777901527518,55.18,78970.7,0.0,0.98056,2e-05,2.59886]
[1777901528525,55.18,78966.85,0.0,0.9805,2e-05,2.60568]
[1777901529529,55.18,78972.24,0.0,0.98058,2e-05,2.59643]
[1777901530540,55.18,78972.56,0.0,0.98059,2e-05,2.59601]
[1777901535573,55.19,78967.2,0.0,0.9805,2e-05,2.60598]
[1777901538594,55.19,78962.98,0.0,0.98043,2e-05,2.61368]
[1777901543630,55.19,78959.99,0.0,0.98038,2e-05,2.61944]
[1777901547658,55.19,78959.34,0.0,0.98036,2e-05,2.62095]
[1777901549672,55.19,78961.25,0.0,0.98039,2e-05,2.61782]
[1777901554707,55.2,78959.65,0.0,0.98038,2e-05,2.61845]
[1777901559742,55.2,78953.62,0.0,0.98028,2e-05,2.62948]
[1777901564778,55.2,78957.25,0.0,0.98033,2e-05,2.62353]
[1777901566797,55.2,78966.14,0.0,0.98047,2e-05,2.6082]
[1777901567799,55.2,78970.22,0.0,0.98053,2e-05,2.60122]
[1777901570823,55.2,78963.72,0.0,0.98043,2e-05,2.6129]
[1777901571829,55.21,78961.96,0.0,0.9804,2e-05,2.61617]
[1777901575865,55.21,78977.19,0.0,0.98063,2e-05,2.59013]
[1777901576875,55.21,78987.85,0.0,0.9808,2e-05,2.5719]
[1777901577872,55.21,79002.9,0.0,0.98103,2e-05,2.54609]
[1777901578880,55.21,79007.76,0.0,0.9811,2e-05,2.53802]
[1777901583509,55.22,78994.97,0.0,0.98089,2e-05,2.56122]
[1777901587946,55.22,79007.04,0.0,0.98107,2e-05,2.54133]
[1777901589957,55.22,79006.38,0.0,0.98106,2e-05,2.54268]
[1777901591971,55.22,79000.6,0.0,0.98097,2e-05,2.55299]
[1777901593589,55.23,78996.21,0.0,0.9809,2e-05,2.56093]
[1777901594992,55.23,78989.94,0.0,0.9808,2e-05,2.5719]
[1777901597006,55.23,78997.6,0.0,0.98091,2e-05,2.5591]
[1777901598016,55.23,79004.17,0.0,0.98101,2e-05,2.54802]
[1777901599020,55.23,79001.68,0.0,0.98097,2e-05,2.55246]
[1777901600028,55.23,79003.1,0.0,0.98099,2e-05,2.55024]
[1777901601034,55.23,79009.69,0.0,0.98109,2e-05,2.53919]
[1777901603052,55.23,79017.83,0.0,0.98121,2e-05,2.52577]
[1777901604055,55.24,79009.55,0.0,0.98108,2e-05,2.54007]
[1777901605062,55.24,79000.89,0.0,0.98095,2e-05,2.55511]
[1777901606068,55.24,79001.36,0.0,0.98095,2e-05,2.55472]
[1777901611106,55.24,79001.6,0.0,0.98097,2e-05,2.55247]
[1777901613119,55.25,78994.83,0.0,0.98086,2e-05,2.56466]
[1777901618154,55.25,78999.59,0.0,0.98092,2e-05,2.55737]
[1777901620182,55.25,79006.82,0.0,0.98103,2e-05,2.54538]
[1777901621175,55.25,79014.01,0.0,0.98114,2e-05,2.53334]
[1777901622183,55.25,79017.87,0.0,0.98119,2e-05,2.52701]
[1777901625205,55.26,79023.98,0.0,0.98128,2e-05,2.51737]
[1777901627223,55.26,79032.46,0.0,0.9814,1e-05,2.50358]
[1777901629236,55.26,79034.2,0.0,0.98142,1e-05,2.50121]
[1777901634272,55.27,79036.67,0.0,0.98145,1e-05,2.4985]
[1777901638300,55.28,79021.76,0.0,0.98122,2e-05,2.5248]
[1777901639307,55.28,79001.82,0.0,0.98091,2e-05,2.55902]
[1777901640314,55.28,79001.59,0.0,0.9809,2e-05,2.5596]
[1777901645350,55.28,79005.38,0.0,0.98095,2e-05,2.55403]
[1777901647364,55.29,79011.61,0.0,0.98105,2e-05,2.5438]
[1777901649377,55.29,79018.57,0.0,0.98115,2e-05,2.53239]
[1777901654412,55.29,79014.72,0.0,0.98108,2e-05,2.54007]
[1777901659447,55.3,79022.4,0.0,0.98119,2e-05,2.52813]
[1777901660454,55.3,79021.63,0.0,0.98117,2e-05,2.52968]
[1777901665488,55.31,79021.99,0.0,0.98117,2e-05,2.53025]
[1777901670524,55.31,79024.21,0.0,0.98119,2e-05,2.52765]
[1777901675560,55.32,79024.4,0.0,0.9812,2e-05,2.52591]
[1777901680594,55.33,79013.62,0.0,0.98103,2e-05,2.54542]
[1777901681609,55.33,79002.25,0.0,0.98085,2e-05,2.56507]
[1777901682612,55.33,78991.65,0.0,0.98069,2e-05,2.58347]
[1777901683621,55.33,78986.21,0.0,0.9806,2e-05,2.59301]
[1777901688653,55.33,78989.95,0.0,0.98065,2e-05,2.58721]
[1777901693695,55.34,78990.29,0.0,0.98065,2e-05,2.58731]
[1777901695704,55.34,78997.36,0.0,0.98076,2e-05,2.57541]
[1777901697720,55.34,78999.04,0.0,0.98078,2e-05,2.57283]
[1777901700738,55.34,79004.28,0.0,0.98086,2e-05,2.56431]
[1777901702753,55.34,79016.66,0.0,0.98105,2e-05,2.54352]
[1777901704395,55.34,79023.47,0.0,0.98115,2e-05,2.53237]
[1777901709803,55.35,79021.81,0.0,0.98111,2e-05,2.53633]
[1777901714837,55.36,79022.95,0.0,0.98112,2e-05,2.53552]
[1777901719873,55.36,79020.29,0.0,0.98107,2e-05,2.54118]
[1777901721888,55.36,79013.6,0.0,0.98096,2e-05,2.55301]
[1777901722893,55.37,79008.44,0.0,0.98088,2e-05,2.56203]
[1777901724535,55.37,79005.4,0.0,0.98083,2e-05,2.5676]
[1777901729942,55.37,79003.39,0.0,0.98079,2e-05,2.5719]
[1777901730949,55.37,79008.66,0.0,0.98087,2e-05,2.56303]
[1777901731956,55.37,79013.92,0.0,0.98097,2e-05,2.5516]
[1777901732963,55.37,79016.54,0.0,0.98101,2e-05,2.54733]
[1777901736026,55.38,79054.57,0.0,0.98158,1e-05,2.48357]
[1777901737033,55.38,79105.17,0.0,0.98231,1e-05,2.40048]
[1777901738046,55.38,79111.3,0.0,0.98239,1e-05,2.3908]
[1777901739049,55.38,79104.26,0.0,0.98229,1e-05,2.40318]
[1777901740055,55.39,79097.14,0.0,0.98218,1e-05,2.41523]
[1777901742068,55.39,79088.32,0.0,0.98205,1e-05,2.43053]
[1777901743077,55.39,79079.65,0.0,0.98192,1e-05,2.44519]
[1777901744692,55.4,79063.12,0.0,0.98167,1e-05,2.47295]
[1777901745090,55.4,79063.12,0.0,0.98167,1e-05,2.4733]
[1777901750124,55.41,79059.85,0.0,0.9816,1e-05,2.48042]
[1777901755160,55.41,79056.91,0.0,0.98155,1e-05,2.48701]
[1777901756167,55.42,79056.81,0.0,0.98154,1e-05,2.4875]
[1777901761202,55.43,79060.56,0.0,0.98158,1e-05,2.48285]
[1777901762209,55.43,79054.0,0.0,0.98148,1e-05,2.49414]
[1777901763220,55.43,79041.44,0.0,0.98129,2e-05,2.51555]
[1777901764223,55.43,79044.5,0.0,0.98134,1e-05,2.51067]
[1777901766240,55.43,79055.46,0.0,0.98149,1e-05,2.49284]
[1777901767247,55.43,79074.03,0.0,0.98177,1e-05,2.46222]
[1777901768255,55.44,79076.97,0.0,0.98181,1e-05,2.45771]
[1777901770269,55.44,79070.53,0.0,0.98171,1e-05,2.46911]
[1777901773289,55.45,79077.52,0.0,0.9818,1e-05,2.45856]
[1777901775302,55.45,79082.72,0.0,0.98187,1e-05,2.4507]
[1777901777317,55.45,79086.78,0.0,0.98192,1e-05,2.44476]
[1777901782352,55.46,79083.58,0.0,0.98186,1e-05,2.45192]
[1777901784367,55.47,79092.56,0.0,0.98198,1e-05,2.43788]
[1777901785374,55.47,79087.56,0.0,0.98191,1e-05,2.44651]
[1777901787386,55.47,79086.67,0.0,0.98189,1e-05,2.44873]
[1777901792421,55.48,79086.92,0.0,0.98189,1e-05,2.44768]
[1777901794435,55.49,79081.2,0.0,0.9818,1e-05,2.4579]
[1777901796449,55.49,79076.79,0.0,0.98173,1e-05,2.46594]
[1777901798464,55.5,79070.89,0.0,0.98164,1e-05,2.47645]
[1777901799472,55.5,79058.4,0.0,0.98145,1e-05,2.49764]
[1777901800480,55.5,79052.43,0.0,0.98136,1e-05,2.50796]
[1777901801487,55.5,79054.48,0.0,0.98139,1e-05,2.50481]
[1777901806522,55.51,79057.45,0.0,0.98142,1e-05,2.50133]
[1777901809544,55.51,79063.34,0.0,0.9815,1e-05,2.49239]
[1777901810550,55.51,79078.33,0.0,0.98172,1e-05,2.46775]
[1777901811558,55.51,79095.77,0.0,0.98197,1e-05,2.43896]
[1777901812565,55.52,79105.58,0.0,0.98211,1e-05,2.42363]
[1777901813572,55.52,79106.9,0.0,0.98212,1e-05,2.42189]
[1777901815585,55.52,79101.19,0.0,0.98203,1e-05,2.43208]
[1777901816592,55.53,79086.64,0.0,0.98182,1e-05,2.45644]
[1777901817600,55.53,79080.3,0.0,0.98172,1e-05,2.46729]
[1777901818607,55.53,79077.92,0.0,0.98168,1e-05,2.47159]
[1777901820620,55.53,79071.14,0.0,0.98158,1e-05,2.48354]
[1777901822635,55.54,79061.02,0.0,0.98142,1e-05,2.50109]
[1777901823642,55.54,79056.14,0.0,0.98134,1e-05,2.50956]
[1777901828677,55.55,79053.14,0.0,0.98129,1e-05,2.51599]
[1777901833717,55.55,79049.61,0.0,0.98122,2e-05,2.5233]
[1777901835728,55.56,79048.83,0.0,0.98121,2e-05,2.52513]
[1777901837741,55.56,79041.88,0.0,0.9811,2e-05,2.53736]
[1777901838747,55.56,79035.32,0.0,0.981,2e-05,2.54871]
[1777901839754,55.56,79034.46,0.0,0.98098,2e-05,2.55037]
[1777901844790,55.57,79037.79,0.0,0.98102,2e-05,2.5457]
[1777901847811,55.57,79022.38,0.0,0.98078,2e-05,2.57251]
[1777901848829,55.57,78999.57,0.0,0.98043,2e-05,2.61191]
[1777901849840,55.57,78980.44,0.0,0.98013,2e-05,2.64527]
[1777901850842,55.57,78971.51,0.0,0.97999,2e-05,2.66093]
[1777901851848,55.57,78972.25,0.0,0.98002,2e-05,2.65694]
[1777901853861,55.57,78965.58,0.0,0.97991,2e-05,2.66864]
[1777901854871,55.57,78955.34,0.0,0.97975,2e-05,2.6867]
[1777901855875,55.57,78947.42,0.0,0.97962,2e-05,2.70068]
[1777901856882,55.57,78948.93,0.0,0.97965,2e-05,2.69792]
[1777901858897,55.57,78943.84,0.0,0.97957,2e-05,2.70682]
[1777901860910,55.57,78941.11,0.0,0.97953,2e-05,2.71149]
[1777901862924,55.57,78948.0,0.0,0.97964,2e-05,2.69905]
[1777901865554,55.57,78952.73,0.0,0.97972,2e-05,2.69047]
[1777901866955,55.57,78945.79,0.0,0.9796,2e-05,2.70273]
[1777901867962,55.56,78942.8,0.0,0.97956,2e-05,2.70797]
[1777901868967,55.56,78932.81,0.0,0.9794,2e-05,2.7256]
[1777901869977,55.56,78914.71,0.0,0.9791,2e-05,2.75797]
[1777901870980,55.56,78904.3,0.0,0.97893,2e-05,2.77662]
[1777901876020,55.56,78905.17,0.0,0.97895,2e-05,2.77421]
[1777901881055,55.55,78908.22,0.0,0.97902,2e-05,2.76743]
[1777901886092,55.55,78903.31,0.0,0.97894,2e-05,2.77549]
[1777901891126,55.54,78902.44,0.0,0.97894,2e-05,2.77595]
[1777901894152,55.54,78917.6,0.0,0.97919,2e-05,2.74788]
[1777901895770,55.54,78915.18,0.0,0.97916,2e-05,2.75191]
[1777901900191,55.53,78921.13,0.0,0.97926,2e-05,2.74055]
[1777901903215,55.53,78912.87,0.0,0.97913,2e-05,2.75498]
[1777901904221,55.53,78902.32,0.0,0.97896,2e-05,2.7739]
[1777901905839,55.53,78900.87,0.0,0.97894,2e-05,2.77612]
[1777901908250,55.53,78890.58,0.0,0.97877,2e-05,2.79444]
[1777901909257,55.53,78869.08,0.0,0.97841,2e-05,2.83367]
[1777901910264,55.52,78850.59,0.0,0.9781,2e-05,2.86726]
[1777901915911,55.51,78848.76,0.0,0.9781,2e-05,2.86597]
[1777901921342,55.5,78849.42,0.0,0.97813,2e-05,2.86292]
[1777901922349,55.5,78859.44,0.0,0.97831,2e-05,2.84395]
[1777901924364,55.5,78870.3,0.0,0.9785,2e-05,2.82294]
[1777901928396,55.49,78863.97,0.0,0.9784,2e-05,2.83347]
[1777901933431,55.48,78875.2,0.0,0.97861,2e-05,2.81137]
[1777901934452,55.48,78877.78,0.0,0.97865,2e-05,2.80639]
[1777901939479,55.48,78870.88,0.0,0.97855,2e-05,2.81785]
[1777901941495,55.48,78877.31,0.0,0.97866,2e-05,2.80553]
[1777901942505,55.47,78886.06,0.0,0.97881,2e-05,2.78929]
[1777901943509,55.47,78893.46,0.0,0.97893,2e-05,2.7756]
[1777901944519,55.47,78905.98,0.0,0.97914,2e-05,2.75271]
[1777901945524,55.47,78908.36,0.0,0.97918,2e-05,2.74827]
[1777901946534,55.47,78915.84,0.0,0.97931,2e-05,2.73466]
[1777901947538,55.47,78918.19,0.0,0.97935,2e-05,2.73032]
[1777901950558,55.47,78924.67,0.0,0.97945,2e-05,2.71839]
[1777901952575,55.47,78929.14,0.0,0.97953,2e-05,2.71024]
[1777901953582,55.47,78937.24,0.0,0.97966,2e-05,2.69574]
[1777901954588,55.47,78937.89,0.0,0.97967,2e-05,2.69455]
[1777901956600,55.47,78945.66,0.0,0.9798,2e-05,2.6807]
[1777901958614,55.47,78948.32,0.0,0.97984,2e-05,2.67597]
[1777901961636,55.47,78954.91,0.0,0.97994,2e-05,2.66432]
[1777901966674,55.47,78955.12,0.0,0.97995,2e-05,2.66397]
[1777901969694,55.47,78957.24,0.0,0.97998,2e-05,2.66028]
[1777901974729,55.47,78954.84,0.0,0.97996,2e-05,2.66193]
[1777901979765,55.47,78963.0,0.0,0.98009,2e-05,2.64768]
[1777901980773,55.47,78977.3,0.0,0.98031,2e-05,2.62274]
[1777901981780,55.47,78988.71,0.0,0.98049,2e-05,2.60302]
[1777901982789,55.47,78990.25,0.0,0.98051,2e-05,2.60048]
[1777901984802,55.47,78985.25,0.0,0.98043,2e-05,2.6094]
[1777901985809,55.47,78982.38,0.0,0.98039,2e-05,2.61449]
[1777901987832,55.47,78971.48,0.0,0.98022,2e-05,2.63366]
[1777901988831,55.47,78968.64,0.0,0.98017,2e-05,2.63869]
[1777901990843,55.47,78963.23,0.0,0.98008,2e-05,2.64827]
[1777901993867,55.47,78956.76,0.0,0.97998,2e-05,2.65975]
[1777901995877,55.47,78955.17,0.0,0.97996,2e-05,2.66259]
[1777901998899,55.47,78945.27,0.0,0.9798,2e-05,2.68012]
[1777902000913,55.47,78945.09,0.0,0.97979,2e-05,2.68042]
[1777902001919,55.47,78939.33,0.0,0.9797,2e-05,2.69063]
[1777902002927,55.47,78936.83,0.0,0.97966,2e-05,2.69504]
[1777902004942,55.47,78929.14,0.0,0.97954,2e-05,2.70866]
[1777902007962,55.47,78925.97,0.0,0.97949,2e-05,2.71415]
[1777902012997,55.47,78922.74,0.0,0.97944,2e-05,2.71964]
[1777902017025,55.47,78924.85,0.0,0.97947,2e-05,2.71567]
[1777902022069,55.47,78913.43,0.0,0.97929,2e-05,2.73592]
[1777902023076,55.47,78904.06,0.0,0.97914,2e-05,2.75275]
[1777902024082,55.47,78903.41,0.0,0.97913,2e-05,2.75382]
[1777902029118,55.47,78905.5,0.0,0.97916,2e-05,2.74955]
[1777902034154,55.46,78879.31,0.0,0.97875,2e-05,2.79396]
[1777902035161,55.46,78855.99,0.0,0.97836,2e-05,2.83669]
[1777902036760,55.46,78855.47,0.0,0.97836,2e-05,2.83716]
[1777902040196,55.46,78862.58,0.0,0.97848,2e-05,2.82331]
[1777902045231,55.45,78863.07,0.0,0.9785,2e-05,2.82131]
[1777902050275,55.45,78860.17,0.0,0.97846,2e-05,2.82552]
[1777902053296,55.44,78871.71,0.0,0.97866,2e-05,2.80361]
[1777902054302,55.44,78887.72,0.0,0.97893,2e-05,2.77416]
[1777902055310,55.44,78891.14,0.0,0.97899,2e-05,2.7678]
[1777902057325,55.44,78896.25,0.0,0.97908,2e-05,2.75826]
[1777902059339,55.44,78901.5,0.0,0.97917,2e-05,2.74853]
[1777902061355,55.44,78910.06,0.0,0.97931,2e-05,2.73289]
[1777902062360,55.44,78917.4,0.0,0.97943,2e-05,2.71963]
[1777902063366,55.44,78917.51,0.0,0.97943,2e-05,2.71938]
[1777902068413,55.44,78915.4,0.0,0.9794,2e-05,2.72288]
[1777902072443,55.43,78909.47,0.0,0.97931,2e-05,2.73322]
[1777902077480,55.43,78908.46,0.0,0.97929,2e-05,2.73477]
[1777902079492,55.43,78917.04,0.0,0.97943,2e-05,2.71923]
[1777902080499,55.43,78917.96,0.0,0.97945,2e-05,2.71754]
[1777902085536,55.43,78916.11,0.0,0.97942,2e-05,2.72067]
[1777902090571,55.43,78919.25,0.0,0.97947,2e-05,2.71486]
[1777902091577,55.43,78924.58,0.0,0.97958,2e-05,2.70255]
[1777902092585,55.43,78928.95,0.0,0.97965,2e-05,2.69475]
[1777902094600,55.43,78921.96,0.0,0.97954,2e-05,2.70724]
[1777902095611,55.43,78916.26,0.0,0.97945,2e-05,2.71742]
[1777902096617,55.43,78911.4,0.0,0.97937,2e-05,2.72611]
[1777902098632,55.43,78909.02,0.0,0.97933,2e-05,2.73029]
[1777902103667,55.43,78907.9,0.0,0.97931,2e-05,2.73207]
[1777902108702,55.43,78907.05,0.0,0.9793,2e-05,2.73335]
[1777902110716,55.43,78900.59,0.0,0.9792,2e-05,2.74487]
[1777902111722,55.43,78906.51,0.0,0.97929,2e-05,2.73413]
[1777902112730,55.43,78906.51,0.0,0.97929,2e-05,2.73408]
[1777902117765,55.42,78908.01,0.0,0.97932,2e-05,2.73115]
[1777902122800,55.42,78906.86,0.0,0.9793,2e-05,2.73301]
[1777902127835,55.42,78903.53,0.0,0.97925,2e-05,2.7388]
[1777902132870,55.42,78901.69,0.0,0.97922,2e-05,2.74187]
[1777902135892,55.42,78894.23,0.0,0.9791,2e-05,2.7552]
[1777902136900,55.42,78888.46,0.0,0.97901,2e-05,2.76559]
[1777902137906,55.42,78882.96,0.0,0.97892,2e-05,2.77549]
[1777902138913,55.42,78881.26,0.0,0.97889,2e-05,2.77846]
[1777902140927,55.42,78886.64,0.0,0.97898,2e-05,2.76842]
[1777902144955,55.41,78881.15,0.0,0.97889,2e-05,2.77791]
[1777902145962,55.41,78872.31,0.0,0.97875,2e-05,2.79391]
[1777902146969,55.41,78871.7,0.0,0.97874,2e-05,2.79486]
[1777902152004,55.41,78874.47,0.0,0.97881,2e-05,2.78613]
[1777902157038,55.4,78871.71,0.0,0.97877,2e-05,2.79021]
[1777902162074,55.4,78869.73,0.0,0.97875,2e-05,2.79293]
[1777902167109,55.4,78861.99,0.0,0.97863,2e-05,2.80621]
[1777902168116,55.39,78859.18,0.0,0.97858,2e-05,2.81117]
[1777902171137,55.39,78864.26,0.0,0.97867,2e-05,2.80121]
[1777902172145,55.39,78869.65,0.0,0.97877,2e-05,2.79113]
[1777902174158,55.39,78874.34,0.0,0.97885,2e-05,2.7822]
[1777902179194,55.38,78882.79,0.0,0.979,2e-05,2.76598]
[1777902181209,55.38,78887.86,0.0,0.97908,2e-05,2.75648]
[1777902186243,55.38,78893.09,0.0,0.97918,2e-05,2.74632]
[1777902191280,55.38,78897.9,0.0,0.97926,2e-05,2.73698]
[1777902193293,55.37,78908.35,0.0,0.97943,2e-05,2.71792]
[1777902194299,55.37,78923.31,0.0,0.97968,2e-05,2.69108]
[1777902195306,55.37,78925.38,0.0,0.97971,2e-05,2.68734]
[1777902200341,55.37,78924.08,0.0,0.97969,2e-05,2.6894]
[1777902205375,55.37,78915.09,0.0,0.97955,2e-05,2.70515]
[1777902210412,55.37,78899.36,0.0,0.9793,2e-05,2.73299]
[1777902211419,55.37,78895.87,0.0,0.97926,2e-05,2.73642]
[1777902215447,55.37,78895.68,0.0,0.97926,2e-05,2.73626]
[1777902218043,55.36,78883.88,0.0,0.97907,2e-05,2.75722]
[1777902219475,55.36,78882.32,0.0,0.97905,2e-05,2.75989]
[1777902224510,55.36,78881.64,0.0,0.97904,2e-05,2.76025]
[1777902229545,55.36,78883.54,0.0,0.97908,2e-05,2.75598]
[1777902234580,55.35,78889.21,0.0,0.97918,2e-05,2.74488]
[1777902239615,55.35,78887.22,0.0,0.97916,2e-05,2.74772]
[1777902244650,55.34,78886.43,0.0,0.97915,2e-05,2.74838]
[1777902249684,55.34,78884.62,0.0,0.97913,2e-05,2.7507]
[1777902254720,55.34,78881.79,0.0,0.97909,2e-05,2.75517]
[1777902258325,55.33,78888.02,0.0,0.9792,2e-05,2.74323]
[1777902260762,55.33,78897.17,0.0,0.97935,2e-05,2.72629]
[1777902261769,55.33,78905.99,0.0,0.9795,2e-05,2.71033]
[1777902262776,55.33,78909.84,0.0,0.97956,2e-05,2.70335]
[1777902267811,55.33,78910.33,0.0,0.97957,2e-05,2.70209]
[1777902272846,55.33,78914.33,0.0,0.97966,2e-05,2.69195]
[1777902277881,55.32,78909.24,0.0,0.97958,2e-05,2.7008]
[1777902278888,55.32,78903.42,0.0,0.97948,2e-05,2.71116]
[1777902279896,55.32,78901.84,0.0,0.97946,2e-05,2.71392]
[1777902281909,55.32,78897.8,0.0,0.97939,2e-05,2.721]
[1777902285936,55.32,78885.7,0.0,0.9792,2e-05,2.7424]
[1777902286945,55.32,78881.97,0.0,0.97914,2e-05,2.74902]
[1777902287952,55.32,78876.67,0.0,0.97905,2e-05,2.75848]
[1777902288958,55.32,78872.97,0.0,0.97899,2e-05,2.76504]
[1777902293993,55.31,78871.13,0.0,0.97897,2e-05,2.76753]
[1777902299032,55.31,78868.16,0.0,0.97893,2e-05,2.77208]
[1777902302050,55.31,78860.23,0.0,0.9788,2e-05,2.78604]
[1777902303057,55.31,78834.38,0.0,0.97836,2e-05,2.83369]
[1777902304065,55.31,78807.66,0.0,0.9779,2e-05,2.88312]
[1777902305071,55.3,78795.54,0.0,0.9777,2e-05,2.90521]
[1777902309104,55.3,78789.23,0.0,0.9776,2e-05,2.91595]
[1777902312128,55.29,78782.22,0.0,0.97749,2e-05,2.92803]
[1777902313135,55.29,78770.25,0.0,0.97728,2e-05,2.95044]
[1777902314143,55.29,78768.49,0.0,0.97725,2e-05,2.95334]
[1777902316157,55.28,78776.04,0.0,0.9774,2e-05,2.93752]
[1777902317164,55.28,78783.83,0.0,0.97754,2e-05,2.92269]
[1777902318174,55.28,78786.16,0.0,0.97758,2e-05,2.91784]
[1777902321192,55.27,78800.32,0.0,0.97784,2e-05,2.88985]
[1777902322199,55.27,78800.6,0.0,0.97785,2e-05,2.88896]
[1777902327236,55.26,78794.61,0.0,0.97776,2e-05,2.89848]
[1777902328242,55.26,78784.67,0.0,0.97759,2e-05,2.91693]
[1777902329249,55.26,78782.96,0.0,0.97756,2e-05,2.91977]
[1777902332269,55.25,78781.13,0.0,0.97756,2e-05,2.91913]
[1777902333276,55.25,78786.65,0.0,0.97766,2e-05,2.90825]
[1777902334283,55.25,78789.06,0.0,0.97771,2e-05,2.9033]
[1777902338311,55.24,78793.93,0.0,0.97781,2e-05,2.89259]
[1777902339317,55.24,78799.23,0.0,0.9779,2e-05,2.88224]
[1777902340325,55.24,78815.09,0.0,0.97818,2e-05,2.85216]
[1777902341332,55.24,78819.19,0.0,0.97826,2e-05,2.84423]
[1777902343346,55.23,78812.0,0.0,0.97814,2e-05,2.85709]
[1777902344353,55.23,78806.89,0.0,0.97805,2e-05,2.86635]
[1777902346367,55.23,78806.51,0.0,0.97805,2e-05,2.86643]
[1777902350395,55.22,78816.71,0.0,0.97824,2e-05,2.84609]
[1777902351401,55.22,78820.53,0.0,0.97831,2e-05,2.8387]
[1777902353415,55.22,78826.12,0.0,0.97841,2e-05,2.82778]
[1777902356438,55.21,78835.54,0.0,0.97857,2e-05,2.8096]
[1777902357444,55.21,78836.25,0.0,0.97859,2e-05,2.80807]
[1777902361473,55.21,78841.94,0.0,0.97869,2e-05,2.79672]
[1777902363487,55.21,78834.8,0.0,0.97857,2e-05,2.80946]
[1777902369102,55.2,78836.3,0.0,0.97861,2e-05,2.80533]
[1777902373560,55.2,78848.17,0.0,0.97882,2e-05,2.7826]
[1777902374570,55.19,78851.71,0.0,0.97888,2e-05,2.77593]
[1777902376580,55.19,78865.61,0.0,0.97912,2e-05,2.75022]
[1777902377588,55.19,78866.52,0.0,0.97913,2e-05,2.74844]
[1777902380608,55.19,78871.91,0.0,0.97923,2e-05,2.73829]
[1777902381615,55.19,78876.6,0.0,0.9793,2e-05,2.7297]
[1777902386650,55.19,78877.6,0.0,0.97933,2e-05,2.72743]
[1777902391685,55.19,78881.72,0.0,0.97942,2e-05,2.71679]
[1777902393699,55.18,78868.27,0.0,0.9792,2e-05,2.74091]
[1777902394706,55.18,78863.9,0.0,0.97913,2e-05,2.74872]
[1777902396720,55.18,78871.82,0.0,0.97926,2e-05,2.73407]
[1777902397731,55.18,78873.91,0.0,0.97929,2e-05,2.73017]
[1777902400755,55.18,78881.45,0.0,0.97943,2e-05,2.71573]
[1777902401759,55.17,78888.02,0.0,0.97954,2e-05,2.70332]
[1777902403774,55.17,78900.96,0.0,0.97976,2e-05,2.67902]
[1777902404782,55.17,78902.57,0.0,0.97979,2e-05,2.6756]
[1777902409384,55.15,78910.1,0.0,0.97994,2e-05,2.65956]
[1777902412840,55.15,78910.84,0.0,0.97996,2e-05,2.65672]
[1777902415861,55.14,78901.6,0.0,0.97983,2e-05,2.6716]
[1777902417875,55.13,78899.19,0.0,0.9798,2e-05,2.67484]
[1777902420896,55.12,78905.37,0.0,0.97991,2e-05,2.66224]
[1777902422914,55.12,78898.58,0.0,0.97982,2e-05,2.67275]
[1777902425931,55.11,78880.82,0.0,0.97954,2e-05,2.70345]
[1777902426942,55.11,78874.3,0.0,0.97944,2e-05,2.71405]
[1777902427945,55.1,78872.06,0.0,0.97941,2e-05,2.71748]
[1777902429524,55.1,78881.67,0.0,0.97957,2e-05,2.69958]
[1777902430970,55.09,78882.89,0.0,0.9796,2e-05,2.69622]
[1777902434999,55.08,78877.61,0.0,0.97953,2e-05,2.70344]
[1777902440034,55.07,78877.65,0.0,0.97956,2e-05,2.70056]
[1777902445077,55.06,78877.37,0.0,0.97958,2e-05,2.69885]
[1777902446087,55.05,78886.99,0.0,0.97974,2e-05,2.68052]
[1777902447092,55.05,78902.47,0.0,0.98,2e-05,2.65245]
[1777902448099,55.05,78911.84,0.0,0.98015,2e-05,2.63542]
[1777902449107,55.05,78912.53,0.0,0.98017,2e-05,2.63377]
[1777902454141,55.03,78913.74,0.0,0.98022,2e-05,2.6268]
[1777902459175,55.02,78916.45,0.0,0.98028,2e-05,2.61995]
[1777902463204,55.02,78910.65,0.0,0.98021,2e-05,2.62852]
[1777902465218,55.01,78906.75,0.0,0.98015,2e-05,2.63454]
[1777902470254,55.0,78910.91,0.0,0.98024,2e-05,2.62505]
[1777902475290,54.99,78908.07,0.0,0.98021,2e-05,2.62801]
[1777902476296,54.99,78899.32,0.0,0.98007,2e-05,2.64304]
[1777902477304,54.99,78895.63,0.0,0.98002,2e-05,2.64914]
[1777902482339,54.97,78905.64,0.0,0.9802,2e-05,2.62917]
[1777902483346,54.97,78909.73,0.0,0.98027,2e-05,2.62154]
[1777902486369,54.97,78903.95,0.0,0.98019,2e-05,2.63049]
[1777902487382,54.96,78898.46,0.0,0.9801,2e-05,2.63977]
[1777902488383,54.96,78896.2,0.0,0.98007,2e-05,2.64334]
[1777902489389,54.96,78888.32,0.0,0.97995,2e-05,2.65688]
[1777902490397,54.96,78881.43,0.0,0.97984,2e-05,2.66869]
[1777902491404,54.95,78880.98,0.0,0.97984,2e-05,2.66901]
[1777902494426,54.95,78874.57,0.0,0.97975,2e-05,2.67902]
[1777902495431,54.94,78869.09,0.0,0.97966,2e-05,2.68835]
[1777902496445,54.94,78862.6,0.0,0.97956,2e-05,2.69951]
[1777902497446,54.94,78856.92,0.0,0.97947,2e-05,2.70922]
[1777902498454,54.94,78851.83,0.0,0.97939,2e-05,2.71788]
[1777902503487,54.92,78856.15,0.0,0.97949,2e-05,2.70731]
[1777902504494,54.92,78858.53,0.0,0.97953,2e-05,2.70249]
[1777902506509,54.92,78887.02,0.0,0.98001,2e-05,2.65046]
[1777902507516,54.91,78903.13,0.0,0.98027,2e-05,2.62153]
[1777902508523,54.91,78913.82,0.0,0.98044,2e-05,2.60237]
[1777902509531,54.91,78921.7,0.0,0.98057,2e-05,2.58825]
[1777902510537,54.91,78924.59,0.0,0.98062,2e-05,2.58289]
[1777902511543,54.91,78930.27,0.0,0.98073,2e-05,2.57005]
[1777902516580,54.9,78932.91,0.0,0.98078,2e-05,2.56399]
[1777902521616,54.89,78931.89,0.0,0.98078,2e-05,2.56437]
[1777902526652,54.88,78930.23,0.0,0.98076,2e-05,2.56585]
[1777902528665,54.88,78922.58,0.0,0.98065,2e-05,2.57857]
[1777902530237,54.88,78916.19,0.0,0.98055,2e-05,2.5891]
[1777902533700,54.87,78912.96,0.0,0.98051,2e-05,2.59377]
[1777902538736,54.87,78912.11,0.0,0.98051,2e-05,2.59359]
[1777902540307,54.86,78898.56,0.0,0.9803,2e-05,2.61669]
[1777902540756,54.86,78898.56,0.0,0.98031,2e-05,2.61631]
[1777902542764,54.86,78894.01,0.0,0.98024,2e-05,2.62354]
[1777902545784,54.85,78883.79,0.0,0.98009,2e-05,2.64041]
[1777902550820,54.84,78886.98,0.0,0.98016,2e-05,2.63257]
[1777902552833,54.83,78892.0,0.0,0.98025,2e-05,2.62283]
[1777902557879,54.83,78893.34,0.0,0.98028,2e-05,2.61879]
[1777902558879,54.82,78887.54,0.0,0.9802,2e-05,2.62816]
[1777902560454,54.82,78894.92,0.0,0.98032,2e-05,2.6147]
[1777902561900,54.82,78898.7,0.0,0.98039,2e-05,2.60723]
[1777902563914,54.81,78911.99,0.0,0.9806,2e-05,2.58318]
[1777902564920,54.81,78919.14,0.0,0.98072,2e-05,2.57039]
[1777902570520,54.8,78918.41,0.0,0.98072,2e-05,2.57001]
[1777902575998,54.79,78917.63,0.0,0.98075,2e-05,2.56676]
[1777902580590,54.79,78920.31,0.0,0.9808,2e-05,2.56089]
[1777902583046,54.78,78916.74,0.0,0.98075,2e-05,2.56616]
[1777902585061,54.78,78910.29,0.0,0.98066,2e-05,2.57672]
[1777902589089,54.77,78903.08,0.0,0.98055,2e-05,2.58797]
[1777902590660,54.77,78895.27,0.0,0.98043,2e-05,2.6013]
[1777902592110,54.77,78887.22,0.0,0.98031,2e-05,2.6147]
[1777902593117,54.76,78881.41,0.0,0.98022,2e-05,2.62455]
[1777902595131,54.76,78875.32,0.0,0.98013,2e-05,2.6345]
[1777902597146,54.75,78865.34,0.0,0.97998,2e-05,2.65139]
[1777902598151,54.75,78864.76,0.0,0.97998,2e-05,2.65196]
[1777902600169,54.75,78844.74,0.0,0.97966,2e-05,2.68693]
[1777902601177,54.74,78829.76,0.0,0.97942,2e-05,2.71351]
[1777902602187,54.74,78829.1,0.0,0.97941,2e-05,2.71414]
[1777902605201,54.73,78814.07,0.0,0.97918,2e-05,2.73982]
[1777902606208,54.73,78805.92,0.0,0.97904,2e-05,2.75415]
[1777902607216,54.73,78805.95,0.0,0.97905,2e-05,2.75346]
[1777902612251,54.71,78803.74,0.0,0.97904,2e-05,2.75436]
[1777902617286,54.7,78805.51,0.0,0.9791,2e-05,2.74798]
[1777902619300,54.69,78806.51,0.0,0.97913,2e-05,2.74493]
[1777902623337,54.68,78812.76,0.0,0.97925,2e-05,2.73109]
[1777902627357,54.67,78803.61,0.0,0.97912,2e-05,2.74555]
[1777902632395,54.65,78801.45,0.0,0.97913,2e-05,2.74379]
[1777902635415,54.64,78813.29,0.0,0.97934,2e-05,2.72038]
[1777902636422,54.64,78814.06,0.0,0.97936,2e-05,2.71843]
[1777902639444,54.63,78823.17,0.0,0.97953,2e-05,2.70022]
[1777902640451,54.63,78826.3,0.0,0.97958,2e-05,2.69402]
[1777902643472,54.62,78831.35,0.0,0.97968,2e-05,2.68337]
[1777902644479,54.62,78836.66,0.0,0.97977,2e-05,2.6733]
[1777902645490,54.62,78841.95,0.0,0.97986,2e-05,2.66332]
[1777902649514,54.61,78836.53,0.0,0.97979,2e-05,2.6712]
[1777902654550,54.6,78834.32,0.0,0.97978,2e-05,2.67281]
[1777902658581,54.59,78826.93,0.0,0.97967,2e-05,2.68423]
[1777902659584,54.59,78823.95,0.0,0.97963,2e-05,2.68912]
[1777902661598,54.58,78829.01,0.0,0.97972,2e-05,2.67897]
[1777902664619,54.57,78839.34,0.0,0.9799,2e-05,2.65892]
[1777902665628,54.57,78842.89,0.0,0.97996,2e-05,2.65209]
[1777902670664,54.56,78842.64,0.0,0.97998,2e-05,2.65031]
[1777902672682,54.56,78849.51,0.0,0.9801,2e-05,2.63717]
[1777902674692,54.55,78857.29,0.0,0.98023,2e-05,2.62252]
[1777902678724,54.54,78861.53,0.0,0.98031,2e-05,2.6135]
[1777902681746,54.54,78863.77,0.0,0.98036,2e-05,2.60848]
[1777902683761,54.54,78854.75,0.0,0.98022,2e-05,2.62377]
[1777902685776,54.53,78846.85,0.0,0.9801,2e-05,2.63708]
[1777902690811,54.52,78847.75,0.0,0.98013,2e-05,2.63353]
[1777902693829,54.52,78840.21,0.0,0.98004,2e-05,2.64315]
[1777902698865,54.51,78837.03,0.0,0.98,2e-05,2.64687]
[1777902703900,54.49,78836.4,0.0,0.98001,2e-05,2.64564]
[1777902708938,54.49,78835.58,0.0,0.98002,2e-05,2.64519]
[1777902713969,54.48,78833.27,0.0,0.98,2e-05,2.64743]
[1777902719004,54.47,78828.62,0.0,0.97994,2e-05,2.65384]
[1777902721587,54.46,78817.19,0.0,0.97976,2e-05,2.67363]
[1777902722026,54.46,78817.19,0.0,0.97976,2e-05,2.67321]
[1777902727060,54.45,78820.52,0.0,0.97984,2e-05,2.66509]
[1777902732096,54.44,78824.47,0.0,0.97992,2e-05,2.65592]
[1777902737132,54.43,78819.4,0.0,0.97985,2e-05,2.663]
[1777902742167,54.42,78823.12,0.0,0.97993,2e-05,2.65421]
[1777902747204,54.41,78819.46,0.0,0.97989,2e-05,2.65874]
[1777902752238,54.4,78821.52,0.0,0.97996,2e-05,2.65022]
[1777902754252,54.39,78811.25,0.0,0.9798,2e-05,2.66784]
[1777902759287,54.38,78813.02,0.0,0.97985,2e-05,2.66249]
[1777902761868,54.38,78823.87,0.0,0.98004,2e-05,2.64214]
[1777902762307,54.38,78823.87,0.0,0.98004,2e-05,2.64174]
[1777902767346,54.37,78824.16,0.0,0.98006,2e-05,2.63927]
[1777902772383,54.36,78824.56,0.0,0.98009,2e-05,2.63661]
[1777902777419,54.35,78811.35,0.0,0.97988,2e-05,2.65888]
[1777902778425,54.35,78803.57,0.0,0.97976,2e-05,2.67303]
[1777902779429,54.35,78800.61,0.0,0.97971,2e-05,2.67846]
[1777902782451,54.35,78793.39,0.0,0.97958,2e-05,2.69176]
[1777902783458,54.35,78783.7,0.0,0.97942,2e-05,2.70948]
[1777902784465,54.35,78780.62,0.0,0.97937,2e-05,2.71513]
[1777902787486,54.35,78777.62,0.0,0.97932,2e-05,2.72063]
[1777902790511,54.35,78766.33,0.0,0.97913,2e-05,2.74136]
[1777902791515,54.35,78761.08,0.0,0.97904,2e-05,2.75102]
[1777902793530,54.35,78761.36,0.0,0.97905,2e-05,2.75038]
[1777902798565,54.35,78760.65,0.0,0.97904,2e-05,2.75135]
[1777902803600,54.35,78762.43,0.0,0.97907,2e-05,2.74774]
[1777902807628,54.35,78753.45,0.0,0.97892,2e-05,2.76411]
[1777902811656,54.35,78752.85,0.0,0.97894,2e-05,2.76209]
[1777902814678,54.34,78745.04,0.0,0.9788,2e-05,2.77634]
[1777902815693,54.34,78743.49,0.0,0.97878,2e-05,2.77912]
[1777902820719,54.34,78746.72,0.0,0.97884,2e-05,2.77252]
[1777902824748,54.34,78741.71,0.0,0.97876,2e-05,2.78139]
[1777902827768,54.33,78755.39,0.0,0.979,2e-05,2.75507]
[1777902828774,54.33,78757.72,0.0,0.97904,2e-05,2.75015]
[1777902832803,54.32,78751.64,0.0,0.97896,2e-05,2.75954]
[1777902836834,54.31,78758.33,0.0,0.97909,2e-05,2.74471]
[1777902837838,54.31,78762.45,0.0,0.97917,2e-05,2.73652]
[1777902838845,54.3,78768.98,0.0,0.97928,2e-05,2.72393]
[1777902839852,54.3,78769.17,0.0,0.97929,2e-05,2.72303]
[1777902842874,54.29,78782.85,0.0,0.97954,2e-05,2.69635]
[1777902843882,54.29,78782.73,0.0,0.97954,2e-05,2.69608]
[1777902845894,54.29,78775.55,0.0,0.97943,2e-05,2.70822]
[1777902846902,54.28,78775.28,0.0,0.97943,2e-05,2.7082]
[1777902851936,54.27,78777.25,0.0,0.97948,2e-05,2.70203]
[1777902856971,54.26,78777.7,0.0,0.97951,2e-05,2.69868]
[1777902862587,54.24,78785.78,0.0,0.97967,2e-05,2.68096]
[1777902868047,54.23,78783.63,0.0,0.97966,2e-05,2.68248]
[1777902872657,54.22,78771.92,0.0,0.97951,2e-05,2.69869]
[1777902874089,54.22,78765.65,0.0,0.97941,2e-05,2.70914]
[1777902879125,54.2,78767.21,0.0,0.97946,2e-05,2.70367]
[1777902881139,54.2,78772.24,0.0,0.97955,2e-05,2.69346]
[1777902886175,54.19,78774.95,0.0,0.97962,2e-05,2.6861]
[1777902891213,54.17,78773.81,0.0,0.97962,2e-05,2.68577]
[1777902896246,54.16,78772.17,0.0,0.97962,2e-05,2.68638]
[1777902901282,54.15,78771.53,0.0,0.97963,2e-05,2.68513]
[1777902902867,54.15,78759.58,0.0,0.97943,2e-05,2.70651]
[1777902903298,54.15,78759.58,0.0,0.97944,2e-05,2.70599]
[1777902904305,54.14,78750.41,0.0,0.97929,2e-05,2.72232]
[1777902909338,54.13,78749.39,0.0,0.9793,2e-05,2.72147]
[1777902911352,54.12,78744.63,0.0,0.97922,2e-05,2.72915]
[1777902916387,54.11,78744.1,0.0,0.97924,2e-05,2.72731]
[1777902921423,54.1,78746.63,0.0,0.97931,2e-05,2.71988]
[1777902926458,54.08,78747.37,0.0,0.97935,2e-05,2.71578]
[1777902928472,54.08,78740.74,0.0,0.97924,2e-05,2.72691]
[1777902931494,54.07,78749.01,0.0,0.97942,2e-05,2.70723]
[1777902936528,54.06,78749.19,0.0,0.97945,2e-05,2.70421]
[1777902941563,54.04,78745.49,0.0,0.97941,2e-05,2.70834]
[1777902946599,54.03,78745.15,0.0,0.97943,2e-05,2.70625]
[1777902949620,54.02,78754.05,0.0,0.97959,2e-05,2.68829]
[1777902950630,54.02,78755.92,0.0,0.97963,2e-05,2.68435]
[1777902951634,54.02,78761.72,0.0,0.97973,2e-05,2.67325]
[1777902952642,54.02,78768.18,0.0,0.97984,2e-05,2.66101]
[1777902953649,54.01,78768.92,0.0,0.97985,2e-05,2.6592]
[1777902955662,54.01,78774.82,0.0,0.97996,2e-05,2.64759]
[1777902959691,54.0,78780.51,0.0,0.98007,2e-05,2.63554]
[1777902961705,54.0,78780.63,0.0,0.98008,2e-05,2.63448]
[1777902964726,53.99,78786.04,0.0,0.98018,2e-05,2.62351]
[1777902966740,53.99,78795.52,0.0,0.98034,2e-05,2.60572]
[1777902967747,53.98,78800.5,0.0,0.98042,2e-05,2.59646]
[1777902968756,53.98,78804.63,0.0,0.98049,2e-05,2.58875]
[1777902970769,53.98,78805.37,0.0,0.98051,2e-05,2.58677]
[1777902975803,53.97,78805.82,0.0,0.98053,2e-05,2.58435]
[1777902980847,53.96,78805.06,0.0,0.98053,2e-05,2.58414]
[1777902981848,53.96,78813.13,0.0,0.98067,2e-05,2.56952]
[1777902982855,53.96,78814.69,0.0,0.98069,2e-05,2.56648]
[1777902987892,53.95,78810.71,0.0,0.98064,2e-05,2.57217]
[1777902991921,53.95,78814.95,0.0,0.98074,2e-05,2.56099]
[1777902996954,53.94,78810.92,0.0,0.98068,2e-05,2.56685]
[1777903001990,53.94,78812.72,0.0,0.98072,2e-05,2.56239]
[1777903007024,53.93,78812.24,0.0,0.98073,2e-05,2.56197]
[1777903012059,53.92,78808.73,0.0,0.98068,2e-05,2.56694]
[1777903017095,53.92,78807.97,0.0,0.98068,2e-05,2.56707]
[1777903022129,53.91,78808.64,0.0,0.9807,2e-05,2.56469]
[1777903025152,53.91,78816.1,0.0,0.98083,2e-05,2.55082]
[1777903028176,53.9,78821.61,0.0,0.98092,2e-05,2.54049]
[1777903033779,53.9,78825.97,0.0,0.981,2e-05,2.53169]
[1777903039249,53.89,78826.95,0.0,0.98102,2e-05,2.52885]
[1777903044283,53.89,78828.37,0.0,0.98105,2e-05,2.52562]
[1777903046297,53.89,78836.6,0.0,0.98119,2e-05,2.51074]
[1777903050326,53.88,78844.09,0.0,0.98131,2e-05,2.49711]
[1777903055362,53.88,78840.14,0.0,0.98127,2e-05,2.50068]
[1777903060395,53.88,78839.6,0.0,0.98127,2e-05,2.50093]
[1777903063990,53.87,78834.58,0.0,0.98119,2e-05,2.50925]
[1777903067445,53.87,78831.29,0.0,0.98115,2e-05,2.51437]
[1777903068454,53.87,78821.11,0.0,0.98099,2e-05,2.53199]
[1777903069460,53.87,78809.63,0.0,0.98081,2e-05,2.55196]
[1777903070467,53.87,78793.61,0.0,0.98056,2e-05,2.58008]
[1777903074059,53.86,78803.63,0.0,0.98072,2e-05,2.56149]
[1777903079529,53.86,78802.59,0.0,0.98072,2e-05,2.56188]
[1777903081542,53.85,78808.71,0.0,0.98082,2e-05,2.5506]
[1777903082551,53.85,78813.55,0.0,0.9809,2e-05,2.54187]
[1777903084131,53.85,78820.1,0.0,0.98101,2e-05,2.53017]
[1777903085571,53.85,78824.35,0.0,0.98108,2e-05,2.52236]
[1777903090605,53.85,78824.98,0.0,0.98109,2e-05,2.52037]
[1777903095641,53.84,78825.77,0.0,0.98111,2e-05,2.51808]
[1777903100678,53.84,78825.43,0.0,0.98112,2e-05,2.51776]
[1777903107728,53.83,78825.85,0.0,0.98113,2e-05,2.51579]
[1777903112769,53.83,78826.0,0.0,0.98116,2e-05,2.51205]
[1777903117804,53.82,78826.23,0.0,0.98117,2e-05,2.51083]
[1777903122839,53.82,78823.29,0.0,0.98114,2e-05,2.51513]
[1777903127873,53.81,78824.56,0.0,0.98116,2e-05,2.51209]
[1777903132909,53.81,78824.63,0.0,0.98117,2e-05,2.51116]
[1777903136938,53.81,78817.57,0.0,0.98107,2e-05,2.52287]
[1777903137946,53.81,78814.94,0.0,0.98103,2e-05,2.5273]
[1777903139959,53.8,78811.36,0.0,0.98097,2e-05,2.5332]
[1777903144995,53.8,78809.57,0.0,0.98095,2e-05,2.53536]
[1777903150030,53.79,78808.39,0.0,0.98094,2e-05,2.5365]
[1777903155065,53.79,78805.59,0.0,0.98091,2e-05,2.54049]
[1777903157079,53.79,78814.46,0.0,0.98105,2e-05,2.52454]
[1777903158085,53.79,78813.86,0.0,0.98104,2e-05,2.52543]
[1777903163121,53.78,78815.59,0.0,0.98108,2e-05,2.52161]
[1777903168156,53.78,78814.29,0.0,0.98106,2e-05,2.5231]
[1777903173191,53.77,78814.33,0.0,0.98109,2e-05,2.51961]
[1777903178226,53.77,78812.17,0.0,0.98106,2e-05,2.52254]
[1777903183260,53.77,78813.62,0.0,0.98109,2e-05,2.51913]
[1777903188298,53.76,78813.67,0.0,0.9811,2e-05,2.51816]
[1777903190321,53.76,78796.35,0.0,0.98083,2e-05,2.54845]
[1777903191318,53.76,78788.55,0.0,0.98071,2e-05,2.56184]
[1777903192326,53.76,78788.19,0.0,0.98071,2e-05,2.56198]
[1777903197360,53.75,78788.92,0.0,0.98073,2e-05,2.55942]
[1777903202395,53.74,78790.03,0.0,0.98076,2e-05,2.55622]
[1777903204991,53.74,78796.94,0.0,0.98087,2e-05,2.5435]
[1777903206428,53.74,78797.27,0.0,0.98088,2e-05,2.54246]
[1777903208438,53.74,78791.69,0.0,0.9808,2e-05,2.55185]
[1777903211459,53.73,78798.55,0.0,0.98091,2e-05,2.53901]
[1777903212466,53.73,78803.5,0.0,0.98099,2e-05,2.53009]
[1777903216494,53.73,78809.92,0.0,0.9811,2e-05,2.51802]
[1777903218507,53.73,78814.67,0.0,0.98118,2e-05,2.50939]
[1777903221530,53.72,78808.22,0.0,0.98108,2e-05,2.52018]
[1777903225132,53.72,78787.64,0.0,0.98076,2e-05,2.55591]
[1777903225563,53.72,78787.64,0.0,0.98076,2e-05,2.55567]
[1777903230597,53.71,78792.22,0.0,0.98085,2e-05,2.54641]
[1777903232610,53.71,78799.81,0.0,0.98099,2e-05,2.53]
[1777903235202,53.71,78793.41,0.0,0.98089,2e-05,2.5409]
[1777903235631,53.71,78793.41,0.0,0.98089,2e-05,2.54069]
[1777903238654,53.71,78803.7,0.0,0.98106,2e-05,2.52199]
[1777903239661,53.71,78821.95,0.0,0.98135,2e-05,2.49]
[1777903245272,53.7,78819.28,0.0,0.98131,2e-05,2.4939]
[1777903249731,53.7,78802.16,0.0,0.98105,2e-05,2.52323]
[1777903250741,53.7,78794.49,0.0,0.98093,2e-05,2.53652]
[1777903255342,53.69,78785.89,0.0,0.9808,2e-05,2.55063]
[1777903260810,53.69,78783.27,0.0,0.98077,2e-05,2.55407]
[1777903265414,53.68,78788.7,0.0,0.98087,2e-05,2.54334]
[1777903270884,53.68,78788.05,0.0,0.98087,2e-05,2.5434]
[1777903275919,53.67,78789.79,0.0,0.9809,2e-05,2.53923]
[1777903279947,53.67,78794.89,0.0,0.98099,2e-05,2.52941]
[1777903284983,53.66,78793.69,0.0,0.98098,2e-05,2.53054]
[1777903289012,53.66,78799.28,0.0,0.98108,2e-05,2.5199]
[1777903291025,53.65,78798.89,0.0,0.98109,2e-05,2.51761]
[1777903296060,53.65,78803.63,0.0,0.98118,2e-05,2.50839]
[1777903297072,53.65,78810.61,0.0,0.98129,2e-05,2.49603]
[1777903298075,53.65,78806.22,0.0,0.98122,2e-05,2.50356]
[1777903299081,53.65,78792.31,0.0,0.981,2e-05,2.5278]
[1777903300091,53.65,78790.53,0.0,0.98097,2e-05,2.53075]
[1777903305126,53.64,78791.06,0.0,0.98099,2e-05,2.52886]
[1777903310162,53.64,78783.44,0.0,0.98088,2e-05,2.54132]
[1777903315196,53.63,78783.19,0.0,0.98088,2e-05,2.5407]
[1777903319225,53.63,78777.15,0.0,0.9808,2e-05,2.55059]
[1777903320232,53.63,78763.16,0.0,0.98057,2e-05,2.57527]
[1777903321241,53.63,78757.45,0.0,0.98048,2e-05,2.58522]
[1777903323253,53.62,78749.5,0.0,0.98036,2e-05,2.59893]
[1777903325267,53.62,78747.83,0.0,0.98034,2e-05,2.60134]
[1777903330302,53.61,78749.42,0.0,0.98038,2e-05,2.59668]
[1777903335338,53.61,78756.52,0.0,0.9805,2e-05,2.58282]
[1777903336345,53.6,78761.44,0.0,0.98059,2e-05,2.5735]
[1777903339367,53.6,78768.16,0.0,0.9807,2e-05,2.56083]
[1777903344400,53.59,78756.7,0.0,0.98053,2e-05,2.58015]
[1777903345409,53.59,78750.41,0.0,0.98043,2e-05,2.59117]
[1777903347422,53.59,78744.93,0.0,0.98034,2e-05,2.60047]
[1777903352457,53.58,78748.2,0.0,0.98043,2e-05,2.59053]
[1777903357493,53.58,78747.24,0.0,0.98042,2e-05,2.59091]
[1777903361521,53.57,78738.27,0.0,0.98029,2e-05,2.60597]
[1777903362528,53.57,78727.96,0.0,0.98012,2e-05,2.62431]
[1777903364543,53.57,78720.84,0.0,0.98001,2e-05,2.63657]
[1777903365548,53.56,78715.63,0.0,0.97993,2e-05,2.64571]
[1777903366124,53.56,78708.77,0.0,0.97981,2e-05,2.65827]
[1777903366558,53.56,78708.77,0.0,0.97982,2e-05,2.65788]
[1777903368569,53.56,78717.73,0.0,0.97997,2e-05,2.64076]
[1777903373605,53.55,78718.99,0.0,0.98001,2e-05,2.63665]
[1777903378641,53.54,78720.69,0.0,0.98005,2e-05,2.63178]
[1777903380658,53.54,78725.72,0.0,0.98014,2e-05,2.62194]
[1777903381665,53.54,78731.74,0.0,0.98024,2e-05,2.61102]
[1777903382673,53.54,78730.75,0.0,0.98023,2e-05,2.61249]
[1777903384686,53.53,78720.76,0.0,0.98007,2e-05,2.62996]
[1777903386287,53.53,78706.35,0.0,0.97984,2e-05,2.65553]
[1777903388714,53.52,78716.46,0.0,0.98001,2e-05,2.63623]
[1777903389721,53.52,78718.76,0.0,0.98005,2e-05,2.63167]
[1777903394756,53.51,78714.9,0.0,0.98,2e-05,2.63688]
[1777903396357,53.51,78723.2,0.0,0.98015,2e-05,2.62103]
[1777903397777,53.51,78712.39,0.0,0.97997,2e-05,2.64037]
[1777903398784,53.51,78706.83,0.0,0.97988,2e-05,2.65014]
[1777903399792,53.5,78701.28,0.0,0.97979,2e-05,2.65991]
[1777903400798,53.5,78700.75,0.0,0.97979,2e-05,2.66046]
[1777903402816,53.5,78695.55,0.0,0.97971,2e-05,2.66916]
[1777903403819,53.5,78671.4,0.0,0.9793,2e-05,2.71349]
[1777903404829,53.49,78668.76,0.0,0.97926,2e-05,2.7179]
[1777903407846,53.49,78663.97,0.0,0.9792,2e-05,2.72525]
[1777903409886,53.48,78659.96,0.0,0.97914,2e-05,2.73165]
[1777903414897,53.42,78671.62,0.0,0.97947,2e-05,2.69452]
[1777903416500,53.41,78675.03,0.0,0.97954,2e-05,2.68719]
[1777903421946,53.4,78672.79,0.0,0.97952,2e-05,2.6889]
[1777903424967,53.4,78657.33,0.0,0.97927,2e-05,2.71626]
[1777903426570,53.37,78651.2,0.0,0.97922,2e-05,2.72183]
[1777903431011,53.36,78639.86,0.0,0.97903,2e-05,2.74262]
[1777903432023,53.36,78631.98,0.0,0.9789,2e-05,2.75689]
[1777903437062,53.35,78628.48,0.0,0.97886,2e-05,2.76115]
[1777903439072,53.34,78622.2,0.0,0.97876,2e-05,2.77133]
[1777903442102,53.34,78629.8,0.0,0.9789,2e-05,2.75611]
[1777903443106,53.34,78640.93,0.0,0.9791,2e-05,2.73508]
[1777903444117,53.34,78646.05,0.0,0.97918,2e-05,2.72542]
[1777903445119,53.34,78640.63,0.0,0.97909,2e-05,2.73563]
[1777903447137,53.34,78635.69,0.0,0.979,2e-05,2.74495]
[1777903450156,53.34,78623.01,0.0,0.97878,2e-05,2.76893]
[1777903451162,53.34,78615.62,0.0,0.97865,2e-05,2.78295]
[1777903452169,53.33,78619.38,0.0,0.97873,2e-05,2.77503]
[1777903453180,53.33,78624.86,0.0,0.97882,2e-05,2.76455]
[1777903454184,53.33,78638.46,0.0,0.97906,2e-05,2.73876]
[1777903455190,53.33,78641.13,0.0,0.97911,2e-05,2.73373]
[1777903459218,53.33,78644.77,0.0,0.97917,2e-05,2.72691]
[1777903462238,53.33,78651.75,0.0,0.97929,2e-05,2.71389]
[1777903466268,53.33,78645.03,0.0,0.97917,2e-05,2.72663]
[1777903468281,53.34,78633.65,0.0,0.97898,2e-05,2.7481]
[1777903469287,53.33,78631.07,0.0,0.97893,2e-05,2.75297]
[1777903474322,53.33,78624.66,0.0,0.97884,2e-05,2.76225]
[1777903476337,53.33,78631.91,0.0,0.97897,2e-05,2.74847]
[1777903477345,53.33,78634.01,0.0,0.979,2e-05,2.74451]
[1777903479358,53.33,78627.34,0.0,0.97889,2e-05,2.75716]
[1777903481373,53.33,78634.08,0.0,0.979,2e-05,2.74441]
[1777903482379,53.33,78644.81,0.0,0.97919,2e-05,2.72422]
[1777903483387,53.33,78650.46,0.0,0.97929,2e-05,2.71368]
[1777903484393,53.34,78645.27,0.0,0.9792,2e-05,2.72348]
[1777903485400,53.34,78639.54,0.0,0.9791,2e-05,2.73431]
[1777903487414,53.34,78631.38,0.0,0.97895,2e-05,2.74979]
[1777903489429,53.34,78627.12,0.0,0.97888,2e-05,2.75787]
[1777903492449,53.34,78620.03,0.0,0.97876,2e-05,2.77133]
[1777903494463,53.34,78607.36,0.0,0.97853,2e-05,2.79548]
[1777903495470,53.34,78603.41,0.0,0.97846,2e-05,2.80301]
[1777903500508,53.33,78605.8,0.0,0.97851,2e-05,2.79811]
[1777903503526,53.33,78602.13,0.0,0.97844,2e-05,2.80496]
[1777903505540,53.33,78607.88,0.0,0.97855,2e-05,2.7938]
[1777903506547,53.33,78615.13,0.0,0.97868,2e-05,2.77989]
[1777903507554,53.33,78620.1,0.0,0.97876,2e-05,2.77039]
[1777903511582,53.33,78623.17,0.0,0.97882,2e-05,2.76449]
[1777903516617,53.33,78620.02,0.0,0.97876,2e-05,2.77042]
[1777903518632,53.33,78616.35,0.0,0.9787,2e-05,2.77737]
[1777903522659,53.33,78607.1,0.0,0.97854,2e-05,2.7949]
[1777903523666,53.33,78603.46,0.0,0.97847,2e-05,2.80182]
[1777903528702,53.33,78601.84,0.0,0.97845,2e-05,2.80455]
[1777903533735,53.33,78600.19,0.0,0.97844,2e-05,2.8045]
[1777903537401,53.33,78613.16,0.0,0.97868,2e-05,2.77937]
[1777903539781,53.32,78617.5,0.0,0.97875,2e-05,2.77103]
[1777903540789,53.32,78630.32,0.0,0.97898,2e-05,2.7467]
[1777903541796,53.32,78637.15,0.0,0.9791,2e-05,2.7338]
[1777903542804,53.32,78632.66,0.0,0.97902,2e-05,2.74231]
[1777903544816,53.32,78628.72,0.0,0.97895,2e-05,2.7498]
[1777903549851,53.32,78626.37,0.0,0.97891,2e-05,2.75424]
[1777903552871,53.32,78618.54,0.0,0.97877,2e-05,2.76908]
[1777903554885,53.32,78614.79,0.0,0.97871,2e-05,2.77615]
[1777903559921,53.32,78620.94,0.0,0.97881,2e-05,2.76427]
[1777903563948,53.32,78615.04,0.0,0.97871,2e-05,2.77543]
[1777903566001,53.32,78610.9,0.0,0.97864,2e-05,2.7832]
[1777903571023,53.32,78604.08,0.0,0.97852,2e-05,2.79604]
[1777903576058,53.31,78610.74,0.0,0.97865,2e-05,2.78184]
[1777903577694,53.31,78596.88,0.0,0.97841,2e-05,2.80825]
[1777903579078,53.31,78586.38,0.0,0.97822,2e-05,2.8285]
[1777903580087,53.31,78587.48,0.0,0.97824,2e-05,2.82626]
[1777903585121,53.31,78582.92,0.0,0.97816,2e-05,2.83449]
[1777903590156,53.31,78584.54,0.0,0.9782,2e-05,2.83057]
[1777903593184,53.3,78577.22,0.0,0.97811,2e-05,2.84007]
[1777903598215,53.27,78585.32,0.0,0.9783,2e-05,2.81942]
[1777903602247,53.27,78579.84,0.0,0.9782,2e-05,2.82945]
[1777903607283,53.26,78585.95,0.0,0.97833,2e-05,2.81547]
[1777903612318,53.26,78583.91,0.0,0.9783,2e-05,2.81869]
[1777903616346,53.26,78595.22,0.0,0.97851,2e-05,2.79637]
[1777903617353,53.26,78597.17,0.0,0.97855,2e-05,2.79252]
[1777903622388,53.25,78596.36,0.0,0.97854,2e-05,2.79357]
[1777903627423,53.25,78595.79,0.0,0.97853,2e-05,2.79421]
[1777903629437,53.25,78601.93,0.0,0.97864,2e-05,2.78228]
[1777903631451,53.25,78603.65,0.0,0.97867,2e-05,2.77886]
[1777903632458,53.25,78609.7,0.0,0.97878,2e-05,2.76726]
[1777903633465,53.25,78609.98,0.0,0.97878,2e-05,2.76669]
[1777903638501,53.25,78611.78,0.0,0.97882,2e-05,2.76311]
[1777903639507,53.25,78616.88,0.0,0.97891,2e-05,2.7534]
[1777903640514,53.25,78622.05,0.0,0.979,2e-05,2.7436]
[1777903642527,53.25,78625.25,0.0,0.97905,2e-05,2.73758]
[1777903647563,53.25,78620.44,0.0,0.97897,2e-05,2.74678]
[1777903652597,53.25,78618.07,0.0,0.97895,2e-05,2.74851]
[1777903655624,53.25,78625.86,0.0,0.97908,2e-05,2.73381]
[1777903656626,53.25,78615.19,0.0,0.9789,2e-05,2.75404]
[1777903657633,53.25,78605.17,0.0,0.97872,2e-05,2.77311]
[1777903658640,53.25,78605.08,0.0,0.97872,2e-05,2.77325]
[1777903660654,53.25,78612.67,0.0,0.97885,2e-05,2.75874]
[1777903661663,53.25,78618.75,0.0,0.97896,2e-05,2.74719]
[1777903662667,53.25,78624.41,0.0,0.97906,2e-05,2.73649]
[1777903663676,53.25,78627.42,0.0,0.97911,2e-05,2.73031]
[1777903665695,53.24,78633.33,0.0,0.97923,2e-05,2.71821]
[1777903667703,53.24,78639.49,0.0,0.97934,2e-05,2.70572]
[1777903669717,53.23,78645.34,0.0,0.97945,2e-05,2.69389]
[1777903672738,53.23,78650.75,0.0,0.97955,2e-05,2.68251]
[1777903677774,53.22,78657.36,0.0,0.97968,2e-05,2.66812]
[1777903678789,53.21,78668.98,0.0,0.97988,2e-05,2.64623]
[1777903679787,53.21,78676.27,0.0,0.98001,2e-05,2.63246]
[1777903680794,53.21,78669.95,0.0,0.97991,2e-05,2.64373]
[1777903681802,53.21,78662.06,0.0,0.97978,2e-05,2.65792]
[1777903682809,53.21,78660.35,0.0,0.97975,2e-05,2.66068]
[1777903686837,53.2,78666.63,0.0,0.97987,2e-05,2.64748]
[1777903688859,53.2,78669.75,0.0,0.97993,2e-05,2.64098]
[1777903690865,53.19,78662.53,0.0,0.97982,2e-05,2.65354]
[1777903691872,53.19,78660.73,0.0,0.97979,2e-05,2.65646]
[1777903696908,53.18,78665.09,0.0,0.97988,2e-05,2.64643]
[1777903699934,53.17,78643.57,0.0,0.97953,2e-05,2.68429]
[1777903700946,53.17,78607.83,0.0,0.97892,2e-05,2.75155]
[1777903701947,53.17,78580.84,0.0,0.97844,2e-05,2.80273]
[1777903702954,53.17,78588.97,0.0,0.97859,2e-05,2.78697]
[1777903703965,53.17,78589.85,0.0,0.97861,2e-05,2.78517]
[1777903704974,53.17,78602.98,0.0,0.97884,2e-05,2.75993]
[1777903705983,53.17,78624.09,0.0,0.97921,2e-05,2.71995]
[1777903706988,53.17,78611.82,0.0,0.97899,2e-05,2.74315]
[1777903708651,53.17,78606.4,0.0,0.9789,2e-05,2.75335]
[1777903710018,53.17,78605.98,0.0,0.97889,2e-05,2.75411]
[1777903711041,53.17,78599.07,0.0,0.97879,2e-05,2.76446]
[1777903712040,53.17,78597.88,0.0,0.97877,2e-05,2.76662]
[1777903713043,53.17,78612.34,0.0,0.97902,2e-05,2.73913]
[1777903714051,53.17,78609.0,0.0,0.97897,2e-05,2.74546]
[1777903718721,53.17,78603.09,0.0,0.97886,2e-05,2.75668]
[1777903720095,53.17,78601.62,0.0,0.97884,2e-05,2.75946]
[1777903722110,53.17,78607.83,0.0,0.97895,2e-05,2.74761]
[1777903724125,53.17,78609.17,0.0,0.97897,2e-05,2.74507]
[1777903726139,53.17,78602.76,0.0,0.97886,2e-05,2.75725]
[1777903728792,53.16,78592.47,0.0,0.97868,2e-05,2.7768]
[1777903731175,53.16,78597.08,0.0,0.97876,2e-05,2.7679]
[1777903735201,53.16,78605.14,0.0,0.9789,2e-05,2.7524]
[1777903736207,53.16,78609.88,0.0,0.97899,2e-05,2.7434]
[1777903738861,53.16,78613.96,0.0,0.97906,2e-05,2.73574]
[1777903744265,53.16,78614.64,0.0,0.97907,2e-05,2.73461]
[1777903748934,53.17,78608.21,0.0,0.97895,2e-05,2.74699]
[1777903754341,53.17,78605.92,0.0,0.97891,2e-05,2.75147]
[1777903759377,53.17,78603.3,0.0,0.97886,2e-05,2.75655]
[1777903761391,53.17,78594.64,0.0,0.97871,2e-05,2.77309]
[1777903762400,53.17,78581.9,0.0,0.97849,2e-05,2.79753]
[1777903763407,53.17,78571.92,0.0,0.97831,2e-05,2.81673]
[1777903765422,53.17,78567.27,0.0,0.97822,2e-05,2.82565]
[1777903767436,53.16,78561.68,0.0,0.97813,2e-05,2.83619]
[1777903768442,53.16,78551.66,0.0,0.97794,2e-05,2.85573]
[1777903769454,53.16,78548.38,0.0,0.97789,2e-05,2.86202]
[1777903770464,53.16,78526.03,0.0,0.97748,2e-05,2.9057]
[1777903771463,53.16,78509.4,0.0,0.97719,2e-05,2.93592]
[1777903772471,53.16,78518.49,0.0,0.97736,2e-05,2.91755]
[1777903773477,53.16,78519.06,0.0,0.97738,2e-05,2.91583]
[1777903776506,53.15,78513.09,0.0,0.97727,2e-05,2.92689]
[1777903778514,53.15,78508.59,0.0,0.97719,2e-05,2.93525]
[1777903779521,53.15,78520.58,0.0,0.97742,2e-05,2.91106]
[1777903780528,53.15,78525.43,0.0,0.97751,2e-05,2.90117]
[1777903783550,53.15,78538.68,0.0,0.97777,2e-05,2.87425]
[1777903784559,53.14,78539.34,0.0,0.97778,2e-05,2.87273]
[1777903785563,53.14,78547.48,0.0,0.97793,2e-05,2.85656]
[1777903787577,53.14,78538.91,0.0,0.97778,2e-05,2.87318]
[1777903788586,53.14,78527.58,0.0,0.97757,2e-05,2.89511]
[1777903789591,53.14,78519.67,0.0,0.97743,2e-05,2.91052]
[1777903790600,53.14,78522.15,0.0,0.97747,2e-05,2.90532]
[1777903791605,53.14,78528.51,0.0,0.97759,2e-05,2.89246]
[1777903792613,53.14,78530.74,0.0,0.97764,2e-05,2.8878]
[1777903795632,53.13,78536.0,0.0,0.97774,2e-05,2.87671]
[1777903800668,53.13,78538.23,0.0,0.97779,2e-05,2.8712]
[1777903802682,53.13,78528.63,0.0,0.97762,2e-05,2.88969]
[1777903803689,53.12,78520.7,0.0,0.97748,2e-05,2.90513]
[1777903805703,53.12,78536.21,0.0,0.97777,2e-05,2.87396]
[1777903806711,53.12,78550.56,0.0,0.97803,2e-05,2.84562]
[1777903807720,53.12,78556.33,0.0,0.97814,2e-05,2.8342]
[1777903809730,53.12,78561.44,0.0,0.97823,2e-05,2.82397]
[1777903810738,53.12,78561.89,0.0,0.97824,2e-05,2.82296]
[1777903812752,53.12,78556.67,0.0,0.97815,2e-05,2.83284]
[1777903815773,53.11,78562.42,0.0,0.97826,2e-05,2.82123]
[1777903817789,53.11,78564.0,0.0,0.97829,2e-05,2.81792]
[1777903819803,53.11,78572.29,0.0,0.97844,2e-05,2.80165]
[1777903820809,53.11,78574.67,0.0,0.97848,2e-05,2.79688]
[1777903821819,53.11,78580.51,0.0,0.97859,2e-05,2.78558]
[1777903822823,53.11,78588.99,0.0,0.97874,2e-05,2.76932]
[1777903823830,53.11,78591.17,0.0,0.97878,2e-05,2.76511]
[1777903824837,53.11,78599.57,0.0,0.97893,2e-05,2.74907]
[1777903825845,53.11,78601.34,0.0,0.97896,2e-05,2.74569]
[1777903828867,53.1,78608.04,0.0,0.97909,2e-05,2.73139]
[1777903831885,53.1,78608.71,0.0,0.97913,2e-05,2.72581]
[1777903834908,53.09,78600.81,0.0,0.97901,2e-05,2.7398]
[1777903837930,53.09,78607.22,0.0,0.97913,2e-05,2.72665]
[1777903838964,53.08,78623.18,0.0,0.97941,2e-05,2.69611]
[1777903839948,53.08,78633.64,0.0,0.97959,2e-05,2.67613]
[1777903840954,53.08,78648.06,0.0,0.97984,2e-05,2.6486]
[1777903841960,53.08,78658.04,0.0,0.98001,2e-05,2.63019]
[1777903842965,53.08,78663.89,0.0,0.98011,2e-05,2.61913]
[1777903843973,53.07,78669.59,0.0,0.98021,2e-05,2.6084]
[1777903846994,53.07,78670.87,0.0,0.98024,2e-05,2.60521]
[1777903849007,53.07,78665.18,0.0,0.98015,2e-05,2.61505]
[1777903852029,53.06,78674.97,0.0,0.98032,2e-05,2.59628]
[1777903854042,53.06,78681.73,0.0,0.98043,2e-05,2.58344]
[1777903855049,53.06,78679.7,0.0,0.9804,2e-05,2.58688]
[1777903860092,53.05,78688.24,0.0,0.98056,2e-05,2.57013]
[1777903862104,53.05,78684.49,0.0,0.9805,2e-05,2.57646]
[1777903867141,53.05,78693.1,0.0,0.98065,2e-05,2.55972]
[1777903868147,53.04,78689.41,0.0,0.98059,2e-05,2.56617]
[1777903869814,53.04,78683.45,0.0,0.9805,2e-05,2.57651]
[1777903872174,53.04,78696.54,0.0,0.98072,2e-05,2.55244]
[1777903873182,53.04,78695.57,0.0,0.9807,2e-05,2.554]
[1777903876206,53.04,78689.16,0.0,0.9806,2e-05,2.56497]
[1777903879885,53.03,78681.13,0.0,0.98048,2e-05,2.57867]
[1777903885277,53.03,78683.07,0.0,0.98052,2e-05,2.57405]
[1777903886284,53.02,78674.91,0.0,0.98039,2e-05,2.58841]
[1777903887290,53.02,78663.38,0.0,0.9802,2e-05,2.60945]
[1777903888297,53.02,78665.05,0.0,0.98023,2e-05,2.60611]
[1777903891319,53.02,78677.98,0.0,0.98047,2e-05,2.57886]
[1777903892337,53.02,78684.63,0.0,0.98058,2e-05,2.56682]
[1777903893338,53.02,78688.17,0.0,0.98064,2e-05,2.56023]
[1777903895349,53.02,78696.54,0.0,0.98078,2e-05,2.54478]
[1777903896355,53.01,78701.88,0.0,0.98087,2e-05,2.53505]
[1777903897363,53.01,78707.73,0.0,0.98096,2e-05,2.52446]
[1777903898369,53.01,78708.98,0.0,0.98098,2e-05,2.5221]
[1777903900028,53.01,78717.79,0.0,0.98113,2e-05,2.50621]
[1777903904416,53.01,78725.48,0.0,0.98125,2e-05,2.49223]
[1777903906429,53.01,78734.34,0.0,0.98139,2e-05,2.47647]
[1777903907436,53.01,78736.18,0.0,0.98142,2e-05,2.47319]
[1777903911465,53.01,78737.38,0.0,0.98144,2e-05,2.47095]
[1777903915492,53.01,78751.24,0.0,0.98166,2e-05,2.44663]
[1777903916501,53.0,78765.25,0.0,0.98189,2e-05,2.42143]
[1777903917506,53.0,78776.72,0.0,0.98207,2e-05,2.40084]
[1777903918513,53.0,78778.86,0.0,0.98211,2e-05,2.39636]
[1777903920168,52.99,78771.98,0.0,0.98202,2e-05,2.40656]
[1777903922543,52.98,78768.09,0.0,0.98197,2e-05,2.41161]
[1777903926576,52.98,78774.97,0.0,0.98209,2e-05,2.39917]
[1777903929592,52.96,78775.95,0.0,0.98212,2e-05,2.39509]
[1777903931606,52.95,78782.01,0.0,0.98223,2e-05,2.38313]
[1777903933624,52.94,78778.67,0.0,0.9822,2e-05,2.38652]
[1777903934627,52.94,78772.47,0.0,0.9821,2e-05,2.39715]
[1777903935633,52.94,78768.02,0.0,0.98204,2e-05,2.40411]
[1777903940688,52.92,78774.95,0.0,0.98217,2e-05,2.38901]
[1777903941678,52.92,78779.39,0.0,0.98226,2e-05,2.37986]
[1777903946723,52.9,78793.58,0.0,0.9825,2e-05,2.35197]
[1777903947727,52.89,78801.22,0.0,0.98262,1e-05,2.33836]
[1777903948734,52.89,78808.73,0.0,0.98274,1e-05,2.32504]
[1777903949743,52.89,78809.62,0.0,0.98276,1e-05,2.32288]
[1777903952762,52.88,78818.77,0.0,0.98293,1e-05,2.30314]
[1777903953769,52.87,78823.64,0.0,0.98301,1e-05,2.29442]
[1777903954777,52.87,78831.54,0.0,0.98313,1e-05,2.28072]
[1777903955785,52.87,78827.49,0.0,0.98307,1e-05,2.28685]
[1777903957798,52.86,78827.7,0.0,0.98309,1e-05,2.28532]
[1777903959813,52.85,78833.75,0.0,0.98318,1e-05,2.27417]
[1777903961856,52.85,78828.74,0.0,0.98312,1e-05,2.28132]
[1777903964862,52.84,78834.7,0.0,0.98322,1e-05,2.26981]
[1777903965871,52.84,78845.34,0.0,0.98338,1e-05,2.25178]
[1777903966875,52.83,78848.46,0.0,0.98343,1e-05,2.24616]
[1777903969895,52.83,78856.04,0.0,0.98355,1e-05,2.23229]
[1777903970906,52.82,78864.89,0.0,0.98368,1e-05,2.21745]
[1777903971913,52.82,78872.39,0.0,0.98379,1e-05,2.20534]
[1777903972921,52.82,78879.48,0.0,0.98389,1e-05,2.19304]
[1777903973928,52.82,78884.01,0.0,0.98396,1e-05,2.18536]
[1777903975943,52.81,78887.93,0.0,0.98402,1e-05,2.1783]
[1777903977959,52.81,78896.34,0.0,0.98414,1e-05,2.16415]
[1777903978963,52.81,78900.14,0.0,0.9842,1e-05,2.15777]
[1777903980978,52.79,78890.24,0.0,0.9841,1e-05,2.16971]
[1777903981984,52.78,78883.48,0.0,0.984,1e-05,2.18012]
[1777903982991,52.78,78880.9,0.0,0.98397,1e-05,2.18386]
[1777903984001,52.78,78874.19,0.0,0.98388,1e-05,2.19422]
[1777903985011,52.78,78870.87,0.0,0.98384,1e-05,2.19915]
[1777903989033,52.77,78870.11,0.0,0.98384,1e-05,2.19867]
[1777903991047,52.76,78876.8,0.0,0.98394,1e-05,2.18707]
[1777903992054,52.76,78880.77,0.0,0.984,1e-05,2.1803]
[1777903994068,52.76,78874.58,0.0,0.98392,1e-05,2.18942]
[1777903996083,52.75,78871.15,0.0,0.98388,1e-05,2.19409]
[1777903997089,52.75,78859.09,0.0,0.98372,1e-05,2.21311]
[1777903998095,52.75,78855.92,0.0,0.98368,1e-05,2.21778]
[1777904001117,52.74,78852.73,0.0,0.98364,1e-05,2.22153]
[1777904003131,52.73,78860.86,0.0,0.98377,1e-05,2.20741]
[1777904006152,52.73,78866.18,0.0,0.98385,1e-05,2.19748]
[1777904007159,52.73,78871.21,0.0,0.98393,1e-05,2.18895]
[1777904009176,52.72,78873.15,0.0,0.98396,1e-05,2.18499]
[1777904014213,52.71,78872.42,0.0,0.98398,1e-05,2.18172]
[1777904015221,52.71,78866.68,0.0,0.98391,1e-05,2.19051]
[1777904016232,52.71,78868.8,0.0,0.98394,1e-05,2.18668]
[1777904017235,52.7,78879.34,0.0,0.98409,1e-05,2.16939]
[1777904018242,52.7,78886.43,0.0,0.98419,1e-05,2.15771]
[1777904019249,52.7,78890.34,0.0,0.98425,1e-05,2.15114]
[1777904021262,52.7,78906.37,0.0,0.98448,1e-05,2.12516]
[1777904022270,52.69,78911.38,0.0,0.98455,1e-05,2.117]
[1777904027305,52.69,78907.0,0.0,0.9845,1e-05,2.12235]
[1777904032340,52.68,78901.82,0.0,0.98444,1e-05,2.12897]
[1777904037375,52.67,78900.46,0.0,0.98444,1e-05,2.12958]
[1777904042411,52.66,78901.9,0.0,0.98447,1e-05,2.12581]
[1777904043421,52.66,78892.95,0.0,0.98435,1e-05,2.13961]
[1777904044425,52.66,78891.65,0.0,0.98433,1e-05,2.14134]
[1777904046089,52.65,78901.79,0.0,0.98448,1e-05,2.12474]
[1777904050467,52.65,78915.1,0.0,0.98467,1e-05,2.10276]
[1777904051474,52.65,78919.06,0.0,0.98472,1e-05,2.09634]
[1777904052482,52.64,78925.52,0.0,0.98481,1e-05,2.08608]
[1777904053488,52.64,78929.76,0.0,0.98487,1e-05,2.07931]
[1777904056159,52.64,78934.4,0.0,0.98494,1e-05,2.07154]
[1777904057516,52.64,78940.82,0.0,0.98502,1e-05,2.06147]
[1777904058523,52.64,78944.78,0.0,0.98508,1e-05,2.05523]
[1777904059530,52.64,78952.51,0.0,0.98518,1e-05,2.04326]
[1777904060538,52.64,78958.2,0.0,0.98526,1e-05,2.03447]
[1777904061544,52.64,78963.08,0.0,0.98532,1e-05,2.02695]
[1777904063558,52.63,78963.38,0.0,0.98533,1e-05,2.02627]
[1777904068596,52.63,78958.64,0.0,0.98527,1e-05,2.0329]
[1777904071617,52.63,78968.4,0.0,0.98541,1e-05,2.01552]
[1777904073629,52.63,78971.17,0.0,0.98545,1e-05,2.01118]
[1777904078665,52.63,78973.22,0.0,0.98548,1e-05,2.00769]
[1777904079671,52.63,78964.04,0.0,0.98536,1e-05,2.02144]
[1777904080686,52.63,78959.87,0.0,0.98531,1e-05,2.02764]
[1777904082693,52.62,78945.71,0.0,0.98514,1e-05,2.04787]
[1777904083700,52.61,78945.67,0.0,0.98515,1e-05,2.04645]
[1777904086724,52.59,78952.43,0.0,0.98527,1e-05,2.03195]
[1777904088736,52.57,78964.35,0.0,0.98545,1e-05,2.01154]
[1777904089743,52.57,78967.43,0.0,0.98549,1e-05,2.00682]
[1777904091757,52.57,78972.94,0.0,0.98556,1e-05,1.99839]
[1777904093770,52.57,78980.04,0.0,0.98565,1e-05,1.98765]
[1777904095785,52.57,78975.84,0.0,0.9856,1e-05,1.99382]
[1777904096793,52.57,78974.0,0.0,0.98557,1e-05,1.99652]
[1777904099812,52.57,78964.69,0.0,0.98546,1e-05,2.01028]
[1777904101827,52.56,78952.97,0.0,0.98531,1e-05,2.02698]
[1777904102835,52.56,78950.41,0.0,0.98529,1e-05,2.02967]
[1777904104850,52.56,78956.21,0.0,0.98537,1e-05,2.02064]
[1777904105856,52.55,78947.94,0.0,0.98527,1e-05,2.03208]
[1777904106865,52.55,78945.63,0.0,0.98524,1e-05,2.03546]
[1777904109884,52.55,78952.0,0.0,0.98533,1e-05,2.02539]
[1777904112906,52.54,78961.11,0.0,0.98545,1e-05,2.01125]
[1777904113914,52.54,78968.33,0.0,0.98554,1e-05,2.00022]
[1777904114925,52.54,78973.61,0.0,0.98561,1e-05,1.99225]
[1777904115927,52.54,78978.91,0.0,0.98568,1e-05,1.98434]
[1777904116934,52.54,78980.37,0.0,0.9857,1e-05,1.98207]
[1777904121969,52.54,78979.7,0.0,0.98569,1e-05,1.98286]
[1777904123983,52.54,78968.44,0.0,0.98555,1e-05,1.99956]
[1777904124990,52.54,78957.08,0.0,0.9854,1e-05,2.01665]
[1777904125996,52.54,78962.3,0.0,0.98547,1e-05,2.00868]
[1777904127014,52.53,78970.06,0.0,0.98558,1e-05,1.99606]
[1777904128014,52.53,78979.22,0.0,0.98569,1e-05,1.98231]
[1777904129040,52.53,78987.35,0.0,0.9858,1e-05,1.97019]
[1777904130026,52.53,78986.27,0.0,0.98578,1e-05,1.97177]
[1777904134054,52.53,78980.41,0.0,0.98573,1e-05,1.97816]
[1777904135063,52.53,78976.51,0.0,0.98568,1e-05,1.98393]
[1777904137080,52.53,78983.73,0.0,0.98577,1e-05,1.97312]
[1777904142117,52.53,78981.89,0.0,0.98575,1e-05,1.97573]
[1777904144129,52.53,78970.54,0.0,0.9856,1e-05,1.99261]
[1777904145136,52.53,78965.93,0.0,0.98554,1e-05,1.99946]
[1777904149165,52.53,78958.97,0.0,0.98546,1e-05,2.00903]
[1777904152188,52.53,78967.63,0.0,0.98558,1e-05,1.99581]
[1777904154201,52.53,78976.46,0.0,0.98569,1e-05,1.98252]
[1777904155206,52.52,78977.28,0.0,0.9857,1e-05,1.98127]
[1777904156214,52.52,78984.54,0.0,0.98579,1e-05,1.97045]
[1777904157221,52.52,78986.44,0.0,0.98582,1e-05,1.96762]
[1777904162256,52.52,78985.72,0.0,0.98581,1e-05,1.96868]
[1777904165279,52.52,78979.12,0.0,0.98572,1e-05,1.97846]
[1777904166285,52.52,78971.78,0.0,0.98563,1e-05,1.98938]
[1777904167292,52.52,78972.01,0.0,0.98563,1e-05,1.989]
[1777904172327,52.52,78972.03,0.0,0.98564,1e-05,1.98878]
[1777904177366,52.52,78973.12,0.0,0.98565,1e-05,1.98696]
[1777904179375,52.52,78962.8,0.0,0.98552,1e-05,2.00198]
[1777904180383,52.52,78965.92,0.0,0.98556,1e-05,1.99723]
[1777904182397,52.52,78968.95,0.0,0.98561,1e-05,1.99206]
[1777904187432,52.51,78964.74,0.0,0.98555,1e-05,1.9982]
[1777904188439,52.51,78961.11,0.0,0.98551,1e-05,2.00359]
[1777904190453,52.51,78966.52,0.0,0.98558,1e-05,1.99531]
[1777904195488,52.51,78969.64,0.0,0.98564,1e-05,1.98781]
[1777904199516,52.51,78954.86,0.0,0.98545,1e-05,2.00979]
[1777904200522,52.51,78949.41,0.0,0.98538,1e-05,2.01793]
[1777904205562,52.51,78956.17,0.0,0.98547,1e-05,2.00728]
[1777904210599,52.5,78954.99,0.0,0.98546,1e-05,2.00871]
[1777904214623,52.5,78959.89,0.0,0.98553,1e-05,2.00106]
[1777904215630,52.5,78965.38,0.0,0.9856,1e-05,1.99279]
[1777904219657,52.5,78972.02,0.0,0.98568,1e-05,1.98273]
[1777904221671,52.5,78978.91,0.0,0.98577,1e-05,1.97245]
[1777904225699,52.5,78973.16,0.0,0.9857,1e-05,1.98093]
[1777904227363,52.5,78966.12,0.0,0.98561,1e-05,1.9914]
[1777904228721,52.5,78961.26,0.0,0.98555,1e-05,1.99858]
[1777904233756,52.5,78957.7,0.0,0.9855,1e-05,2.00362]
[1777904238792,52.5,78955.61,0.0,0.98548,1e-05,2.00641]
[1777904242821,52.5,78968.54,0.0,0.98565,1e-05,1.98677]
[1777904243826,52.5,78974.4,0.0,0.98572,1e-05,1.978]
[1777904247504,52.49,78980.14,0.0,0.9858,1e-05,1.96941]
[1777904249868,52.49,78985.97,0.0,0.98587,1e-05,1.96076]
[1777904254904,52.49,78989.43,0.0,0.98593,1e-05,1.95343]
[1777904258931,52.49,78984.41,0.0,0.98587,1e-05,1.96083]
[1777904263967,52.49,78987.85,0.0,0.98591,1e-05,1.95571]
[1777904269003,52.49,78993.25,0.0,0.98598,1e-05,1.94771]
[1777904274038,52.49,78993.92,0.0,0.98599,1e-05,1.94671]
[1777904275047,52.49,79014.01,0.0,0.98623,1e-05,1.91739]
[1777904276056,52.49,79023.86,0.0,0.98635,1e-05,1.9032]
[1777904278071,52.5,79039.92,0.0,0.98655,1e-05,1.8803]
[1777904279076,52.5,79045.27,0.0,0.98661,1e-05,1.87278]
[1777904281093,52.5,79062.76,0.0,0.98682,1e-05,1.84828]
[1777904285119,52.5,79051.4,0.0,0.98668,1e-05,1.86499]
[1777904288142,52.5,79039.21,0.0,0.98653,1e-05,1.88274]
[1777904290153,52.51,79032.5,0.0,0.98644,1e-05,1.89256]
[1777904294188,52.51,79026.29,0.0,0.98637,1e-05,1.90184]
[1777904295192,52.51,79044.85,0.0,0.98659,1e-05,1.8753]
[1777904296199,52.51,79065.21,0.0,0.98683,1e-05,1.84661]
[1777904298223,52.51,79081.69,0.0,0.98702,1e-05,1.82386]
[1777904299222,52.51,79090.59,0.0,0.98712,1e-05,1.81169]
[1777904300226,52.51,79080.09,0.0,0.987,1e-05,1.82653]
[1777904301233,52.51,79078.58,0.0,0.98698,1e-05,1.82884]
[1777904306272,52.52,79074.96,0.0,0.98693,1e-05,1.83489]
[1777904308288,52.52,79068.06,0.0,0.98685,1e-05,1.84497]
[1777904309295,52.52,79063.06,0.0,0.98678,1e-05,1.85219]
[1777904310299,52.52,79042.11,0.0,0.98653,1e-05,1.88213]
[1777904311305,52.53,79038.63,0.0,0.9865,1e-05,1.88504]
[1777904314336,52.53,79033.04,0.0,0.98643,1e-05,1.89339]
[1777904316357,52.53,79027.64,0.0,0.98637,1e-05,1.90127]
[1777904317364,52.53,79019.47,0.0,0.98627,1e-05,1.91326]
[1777904318370,52.53,79017.78,0.0,0.98625,1e-05,1.91578]
[1777904319379,52.53,79012.49,0.0,0.98618,1e-05,1.92353]
[1777904320385,52.53,79006.43,0.0,0.9861,1e-05,1.93242]
[1777904323405,52.53,79014.1,0.0,0.9862,1e-05,1.92136]
[1777904325420,52.53,79019.24,0.0,0.98626,1e-05,1.91402]
[1777904330469,52.53,79017.91,0.0,0.98624,1e-05,1.9163]
[1777904335489,52.54,79020.04,0.0,0.98626,1e-05,1.91357]
[1777904340526,52.54,79022.55,0.0,0.98629,1e-05,1.91031]
[1777904342539,52.54,79033.92,0.0,0.98643,1e-05,1.89408]
[1777904343549,52.54,79037.58,0.0,0.98647,1e-05,1.88894]
[1777904345562,52.54,79051.05,0.0,0.98663,1e-05,1.86995]
[1777904346569,52.54,79041.46,0.0,0.98652,1e-05,1.88379]
[1777904347576,52.54,79038.62,0.0,0.98648,1e-05,1.88798]
[1777904349590,52.54,79045.78,0.0,0.98656,1e-05,1.87798]
[1777904350597,52.54,79048.21,0.0,0.98659,1e-05,1.87465]
[1777904354625,52.55,79042.3,0.0,0.98652,1e-05,1.88363]
[1777904357645,52.55,79036.64,0.0,0.98645,1e-05,1.89211]
[1777904358652,52.55,79026.87,0.0,0.98633,1e-05,1.90629]
[1777904359660,52.55,79023.49,0.0,0.98628,1e-05,1.91126]
[1777904360668,52.55,79046.57,0.0,0.98656,1e-05,1.87816]
[1777904361674,52.55,79045.99,0.0,0.98656,1e-05,1.87912]
[1777904366709,52.56,79040.32,0.0,0.98648,1e-05,1.88786]
[1777904368723,52.56,79033.77,0.0,0.9864,1e-05,1.89748]
[1777904373758,52.56,79042.5,0.0,0.98652,1e-05,1.88325]
[1777904374766,52.56,79045.2,0.0,0.98655,1e-05,1.87951]
[1777904378793,52.56,79046.02,0.0,0.98655,1e-05,1.87885]
[1777904383829,52.57,79039.64,0.0,0.98647,1e-05,1.88861]
[1777904385843,52.57,79035.33,0.0,0.98642,1e-05,1.89501]
[1777904390878,52.57,79031.5,0.0,0.98637,1e-05,1.90099]
[1777904393898,52.57,79023.01,0.0,0.98626,1e-05,1.91352]
[1777904394910,52.57,79019.36,0.0,0.98622,1e-05,1.91888]
[1777904396918,52.57,79031.05,0.0,0.98636,1e-05,1.90209]
[1777904397926,52.57,79040.22,0.0,0.98647,1e-05,1.889]
[1777904398933,52.57,79042.72,0.0,0.9865,1e-05,1.88553]
[1777904402962,52.58,79047.19,0.0,0.98655,1e-05,1.87961]
[1777904404994,52.58,79055.21,0.0,0.98664,1e-05,1.86845]
[1777904406993,52.58,79055.15,0.0,0.98664,1e-05,1.86883]
[1777904410688,52.58,79061.31,0.0,0.98671,1e-05,1.86068]
[1777904412030,52.59,79064.6,0.0,0.98675,1e-05,1.85619]
[1777904414042,52.59,79068.31,0.0,0.98679,1e-05,1.8513]
[1777904415049,52.59,79075.13,0.0,0.98687,1e-05,1.84188]
[1777904416057,52.59,79076.16,0.0,0.98688,1e-05,1.84063]
[1777904419077,52.59,79086.65,0.0,0.98699,1e-05,1.82654]
[1777904420758,52.6,79089.75,0.0,0.98703,1e-05,1.82265]
[1777904423104,52.6,79095.71,0.0,0.98709,1e-05,1.81481]
[1777904424111,52.6,79108.11,0.0,0.98723,1e-05,1.7979]
[1777904425120,52.6,79112.55,0.0,0.98728,1e-05,1.79206]
[1777904427133,52.6,79116.94,0.0,0.98733,1e-05,1.78658]
[1777904428140,52.61,79111.42,0.0,0.98726,1e-05,1.79443]
[1777904429147,52.61,79108.08,0.0,0.98722,1e-05,1.79956]
[1777904432168,52.61,79090.33,0.0,0.98703,1e-05,1.82251]
[1777904433174,52.61,79082.63,0.0,0.98693,1e-05,1.83347]
[1777904434185,52.62,79079.71,0.0,0.9869,1e-05,1.83797]
[1777904437206,52.62,79085.98,0.0,0.98696,1e-05,1.82982]
[1777904438210,52.62,79097.2,0.0,0.98709,1e-05,1.81422]
[1777904439217,52.62,79091.3,0.0,0.98702,1e-05,1.82287]
[1777904440905,52.62,79075.85,0.0,0.98684,1e-05,1.84467]
[1777904442238,52.63,79084.54,0.0,0.98694,1e-05,1.8329]
[1777904444252,52.63,79090.36,0.0,0.987,1e-05,1.82522]
[1777904446265,52.63,79099.2,0.0,0.9871,1e-05,1.81342]
[1777904451301,52.64,79097.99,0.0,0.98708,1e-05,1.81627]
[1777904456336,52.64,79094.23,0.0,0.98703,1e-05,1.82262]
[1777904458354,52.65,79087.5,0.0,0.98694,1e-05,1.83241]
[1777904459362,52.65,79082.35,0.0,0.98688,1e-05,1.83981]
[1777904463389,52.65,79076.58,0.0,0.98681,1e-05,1.84865]
[1777904464396,52.65,79084.17,0.0,0.9869,1e-05,1.83818]
[1777904465403,52.65,79083.85,0.0,0.98689,1e-05,1.83882]
[1777904469436,52.66,79078.59,0.0,0.98682,1e-05,1.84696]
[1777904470446,52.66,79070.33,0.0,0.98672,1e-05,1.85878]
[1777904471450,52.66,79061.45,0.0,0.98662,1e-05,1.87152]
[1777904472456,52.66,79059.15,0.0,0.98659,1e-05,1.87493]
[1777904477493,52.67,79059.39,0.0,0.98658,1e-05,1.87526]
[1777904481523,52.67,79054.19,0.0,0.98652,1e-05,1.8832]
[1777904486556,52.67,79057.79,0.0,0.98656,1e-05,1.87867]
[1777904490584,52.68,79051.09,0.0,0.98647,1e-05,1.88875]
[1777904492598,52.68,79047.92,0.0,0.98645,1e-05,1.89131]
[1777904497633,52.68,79048.1,0.0,0.98644,1e-05,1.89159]
[1777904502667,52.68,79048.98,0.0,0.98645,1e-05,1.89086]
[1777904507703,52.69,79048.42,0.0,0.98644,1e-05,1.89221]
[1777904512737,52.69,79048.86,0.0,0.98644,1e-05,1.89211]
[1777904516769,52.69,79059.37,0.0,0.98656,1e-05,1.87755]
[1777904517773,52.69,79064.94,0.0,0.98663,1e-05,1.86977]
[1777904518779,52.69,79070.8,0.0,0.9867,1e-05,1.86162]
[1777904519787,52.69,79071.1,0.0,0.9867,1e-05,1.86135]
[1777904522813,52.7,79078.82,0.0,0.98679,1e-05,1.85095]
[1777904523816,52.7,79083.16,0.0,0.98684,1e-05,1.84503]
[1777904525829,52.7,79094.2,0.0,0.98696,1e-05,1.82998]
[1777904526836,52.7,79107.44,0.0,0.98711,1e-05,1.81181]
[1777904527843,52.7,79108.52,0.0,0.98712,1e-05,1.81055]
[1777904528851,52.7,79119.5,0.0,0.98725,1e-05,1.79568]
[1777904529862,52.71,79123.11,0.0,0.98729,1e-05,1.79099]
[1777904531881,52.71,79129.03,0.0,0.98735,1e-05,1.78318]
[1777904532883,52.71,79162.65,0.0,0.98773,1e-05,1.73834]
[1777904533891,52.71,79170.54,0.0,0.98781,1e-05,1.72819]
[1777904534898,52.72,79168.07,0.0,0.98778,1e-05,1.73186]
[1777904539934,52.73,79151.61,0.0,0.98758,1e-05,1.75616]
[1777904544968,52.74,79160.55,0.0,0.98767,1e-05,1.7455]
[1777904545975,52.74,79172.03,0.0,0.98779,1e-05,1.73052]
[1777904546982,52.74,79176.94,0.0,0.98784,1e-05,1.72437]
[1777904547988,52.74,79183.51,0.0,0.98791,1e-05,1.71606]
[1777904548996,52.75,79177.86,0.0,0.98785,1e-05,1.72395]
[1777904550003,52.75,79176.96,0.0,0.98783,1e-05,1.72553]
[1777904552019,52.75,79164.22,0.0,0.9877,1e-05,1.7412]
[1777904553025,52.76,79145.08,0.0,0.98748,1e-05,1.76731]
[1777904554033,52.76,79146.73,0.0,0.9875,1e-05,1.76539]
[1777904557053,52.76,79152.34,0.0,0.98755,1e-05,1.75876]
[1777904558066,52.77,79160.7,0.0,0.98764,1e-05,1.74784]
[1777904559070,52.77,79169.22,0.0,0.98774,1e-05,1.73678]
[1777904560082,52.77,79175.58,0.0,0.9878,1e-05,1.72867]
[1777904561775,52.77,79182.4,0.0,0.98787,1e-05,1.72037]
[1777904564105,52.78,79187.44,0.0,0.98792,1e-05,1.71447]
[1777904565121,52.78,79181.83,0.0,0.98786,1e-05,1.72228]
[1777904566122,52.78,79183.85,0.0,0.98788,1e-05,1.71998]
[1777904567129,52.79,79189.75,0.0,0.98794,1e-05,1.71257]
[1777904568141,52.79,79190.27,0.0,0.98794,1e-05,1.71227]
[1777904573170,52.8,79194.13,0.0,0.98797,1e-05,1.70916]
[1777904578207,52.81,79195.14,0.0,0.98796,1e-05,1.7098]
[1777904580226,52.82,79177.85,0.0,0.98776,1e-05,1.73348]
[1777904581916,52.82,79172.78,0.0,0.9877,1e-05,1.74094]
[1777904587275,52.83,79167.63,0.0,0.98763,1e-05,1.74956]
[1777904588282,52.84,79159.1,0.0,0.98753,1e-05,1.76136]
[1777904589289,52.84,79158.36,0.0,0.98752,1e-05,1.76266]
[1777904594326,52.85,79163.51,0.0,0.98757,1e-05,1.75722]
[1777904595333,52.85,79168.47,0.0,0.98762,1e-05,1.75087]
[1777904600367,52.86,79163.75,0.0,0.98756,1e-05,1.7588]
[1777904604396,52.87,79170.49,0.0,0.98762,1e-05,1.751]
[1777904608424,52.87,79180.01,0.0,0.98772,1e-05,1.73957]
[1777904610438,52.88,79182.01,0.0,0.98773,1e-05,1.73759]
[1777904613462,52.88,79193.97,0.0,0.98787,1e-05,1.72068]
[1777904614468,52.89,79197.45,0.0,0.9879,1e-05,1.71645]
[1777904619503,52.9,79197.43,0.0,0.98789,1e-05,1.71835]
[1777904620510,52.9,79208.2,0.0,0.988,1e-05,1.70456]
[1777904621517,52.9,79206.64,0.0,0.98798,1e-05,1.707]
[1777904624538,52.9,79215.86,0.0,0.98808,1e-05,1.69503]
[1777904627559,52.9,79216.31,0.0,0.98809,1e-05,1.69392]
[1777904630580,52.9,79206.09,0.0,0.98798,1e-05,1.70745]
[1777904634608,52.91,79198.36,0.0,0.98788,1e-05,1.71925]
[1777904636622,52.92,79191.48,0.0,0.9878,1e-05,1.72912]
[1777904641656,52.93,79189.62,0.0,0.98776,1e-05,1.73346]
[1777904643671,52.93,79196.06,0.0,0.98783,1e-05,1.72565]
[1777904645686,52.93,79206.97,0.0,0.98794,1e-05,1.71165]
[1777904646692,52.94,79219.93,0.0,0.98808,1e-05,1.69506]
[1777904647700,52.94,79231.56,0.0,0.9882,1e-05,1.68078]
[1777904648709,52.94,79231.44,0.0,0.98819,1e-05,1.68139]
[1777904653747,52.95,79231.86,0.0,0.98819,1e-05,1.68145]
[1777904657774,52.96,79245.92,0.0,0.98833,1e-05,1.6651]
[1777904658782,52.96,79244.56,0.0,0.98831,1e-05,1.66732]
[1777904660801,52.96,79259.86,0.0,0.98847,1e-05,1.64815]
[1777904661805,52.96,79263.21,0.0,0.9885,1e-05,1.64385]
[1777904664824,52.96,79256.29,0.0,0.98843,1e-05,1.65258]
[1777904666838,52.96,79252.86,0.0,0.9884,1e-05,1.65687]
[1777904669862,52.96,79241.68,0.0,0.98828,1e-05,1.67108]
[1777904670868,52.96,79236.63,0.0,0.98823,1e-05,1.67753]
[1777904672882,52.96,79229.31,0.0,0.98816,1e-05,1.68535]
[1777904674899,52.97,79214.79,0.0,0.988,1e-05,1.70517]
[1777904675906,52.97,79207.5,0.0,0.98791,1e-05,1.71516]
[1777904676913,52.97,79207.76,0.0,0.98791,1e-05,1.71522]
[1777904677920,52.98,79225.2,0.0,0.9881,1e-05,1.69279]
[1777904678926,52.98,79230.5,0.0,0.98815,1e-05,1.68634]
[1777904680942,52.98,79241.32,0.0,0.98826,1e-05,1.67271]
[1777904681949,52.98,79245.99,0.0,0.98831,1e-05,1.66663]
[1777904685976,52.98,79244.09,0.0,0.9883,1e-05,1.66883]
[1777904691016,52.98,79249.55,0.0,0.98836,1e-05,1.66151]
[1777904692019,52.98,79250.8,0.0,0.98837,1e-05,1.65983]
[1777904695039,52.98,79255.72,0.0,0.98842,1e-05,1.65349]
[1777904700075,52.98,79251.83,0.0,0.98838,1e-05,1.65834]
[1777904705115,52.98,79248.76,0.0,0.98835,1e-05,1.66212]
[1777904706122,52.98,79243.04,0.0,0.98829,1e-05,1.66944]
[1777904707128,52.98,79236.57,0.0,0.98822,1e-05,1.67774]
[1777904708138,52.97,79233.09,0.0,0.98819,1e-05,1.68217]
[1777904710151,52.98,79228.05,0.0,0.98812,1e-05,1.68965]
[1777904712163,52.99,79220.5,0.0,0.98804,1e-05,1.70039]
[1777904713193,52.99,79234.59,0.0,0.98819,1e-05,1.68196]
[1777904714188,52.99,79239.62,0.0,0.98824,1e-05,1.67537]
[1777904718220,52.99,79226.37,0.0,0.98809,1e-05,1.69332]
[1777904719222,52.99,79223.39,0.0,0.98806,1e-05,1.69709]
[1777904722243,52.99,79229.27,0.0,0.98813,1e-05,1.68909]
[1777904727280,52.98,79224.93,0.0,0.98809,1e-05,1.69414]
[1777904732990,52.98,79230.58,0.0,0.98817,1e-05,1.68405]
[1777904735335,52.98,79243.69,0.0,0.98831,1e-05,1.6669]
[1777904736342,52.98,79255.88,0.0,0.98844,1e-05,1.65121]
[1777904737349,52.98,79260.32,0.0,0.98848,1e-05,1.64549]
[1777904739366,52.98,79264.51,0.0,0.98853,1e-05,1.64009]
[1777904741379,52.98,79258.37,0.0,0.98846,1e-05,1.64784]
[1777904746417,52.97,79261.5,0.0,0.9885,1e-05,1.6437]
[1777904751453,52.97,79259.17,0.0,0.98847,1e-05,1.64656]
[1777904755481,52.97,79271.4,0.0,0.9886,1e-05,1.63097]
[1777904756488,52.97,79271.09,0.0,0.9886,1e-05,1.63137]
[1777904761523,52.97,79269.1,0.0,0.98858,1e-05,1.63392]
[1777904766560,52.97,79270.47,0.0,0.98859,1e-05,1.63222]
[1777904769587,52.97,79289.89,0.0,0.98879,1e-05,1.60784]
[1777904770591,52.97,79293.56,0.0,0.98883,1e-05,1.60331]
[1777904775630,52.98,79295.12,0.0,0.98884,1e-05,1.60162]
[1777904780661,52.98,79296.96,0.0,0.98886,1e-05,1.59955]
[1777904783682,52.98,79289.48,0.0,0.98878,1e-05,1.60898]
[1777904785697,52.98,79287.7,0.0,0.98876,1e-05,1.61123]
[1777904787709,52.98,79294.5,0.0,0.98883,1e-05,1.60279]
[1777904790731,52.98,79302.77,0.0,0.98892,1e-05,1.59261]
[1777904792744,52.98,79307.47,0.0,0.98898,1e-05,1.58492]
[1777904795766,52.98,79317.54,0.0,0.98907,1e-05,1.57269]
[1777904796775,52.98,79319.8,0.0,0.9891,1e-05,1.56999]
[1777904797779,52.98,79337.41,0.0,0.98927,1e-05,1.5487]
[1777904798787,52.98,79347.46,0.0,0.98937,1e-05,1.53669]
[1777904800807,52.98,79354.78,0.0,0.98944,1e-05,1.52804]
[1777904801814,52.99,79370.42,0.0,0.98958,1e-05,1.5097]
[1777904802826,52.99,79384.39,0.0,0.98971,1e-05,1.4934]
[1777904803828,52.99,79383.6,0.0,0.98971,1e-05,1.49454]
[1777904806863,52.99,79380.8,0.0,0.98967,1e-05,1.49845]
[1777904807855,52.99,79374.44,0.0,0.98961,1e-05,1.50615]
[1777904808862,53.0,79368.47,0.0,0.98955,1e-05,1.51342]
[1777904809871,53.0,79367.87,0.0,0.98955,1e-05,1.51431]
[1777904812892,53.01,79355.29,0.0,0.98941,1e-05,1.53136]
[1777904813897,53.02,79347.6,0.0,0.98932,1e-05,1.54207]
[1777904814903,53.02,79344.22,0.0,0.98929,1e-05,1.54628]
[1777904819938,53.02,79348.85,0.0,0.98933,1e-05,1.54131]
[1777904820945,53.03,79351.53,0.0,0.98935,1e-05,1.53823]
[1777904821953,53.04,79356.58,0.0,0.98939,1e-05,1.53364]
[1777904822960,53.05,79358.24,0.0,0.9894,1e-05,1.53321]
[1777904824974,53.07,79340.02,0.0,0.98919,1e-05,1.55834]
[1777904825981,53.07,79337.16,0.0,0.98916,1e-05,1.56194]
[1777904831016,53.07,79333.9,0.0,0.98913,1e-05,1.56649]
[1777904832023,53.07,79328.89,0.0,0.98908,1e-05,1.57272]
[1777904834037,53.07,79328.03,0.0,0.98907,1e-05,1.57397]
[1777904836058,53.07,79333.41,0.0,0.98912,1e-05,1.56759]
[1777904838070,53.08,79340.79,0.0,0.98919,1e-05,1.55884]
[1777904840084,53.08,79346.61,0.0,0.98924,1e-05,1.55204]
[1777904841091,53.08,79351.2,0.0,0.98929,1e-05,1.54663]
[1777904843105,53.08,79340.09,0.0,0.98918,1e-05,1.56039]
[1777904844114,53.08,79338.64,0.0,0.98916,1e-05,1.56228]
[1777904849147,53.09,79345.6,0.0,0.98922,1e-05,1.55446]
[1777904851162,53.09,79340.5,0.0,0.98918,1e-05,1.55898]
[1777904854185,53.09,79350.2,0.0,0.98928,1e-05,1.54761]
[1777904855189,53.09,79355.96,0.0,0.98933,1e-05,1.54081]
[1777904856196,53.09,79370.78,0.0,0.98947,1e-05,1.52321]
[1777904857203,53.1,79370.92,0.0,0.98946,1e-05,1.52489]
[1777904860224,53.14,79362.15,0.0,0.98933,1e-05,1.54063]
[1777904861231,53.14,79361.92,0.0,0.98933,1e-05,1.54105]
[1777904866266,53.14,79361.31,0.0,0.98932,1e-05,1.5425]
[1777904871302,53.15,79361.26,0.0,0.98931,1e-05,1.54328]
[1777904873316,53.15,79366.68,0.0,0.98936,1e-05,1.53704]
[1777904874321,53.15,79365.27,0.0,0.98935,1e-05,1.53888]
[1777904876338,53.15,79373.16,0.0,0.98942,1e-05,1.52973]
[1777904877346,53.16,79376.55,0.0,0.98944,1e-05,1.52728]
[1777904879399,53.19,79370.19,0.0,0.98935,1e-05,1.53823]
[1777904880407,53.19,79363.4,0.0,0.98929,1e-05,1.54639]
[1777904881413,53.19,79357.87,0.0,0.98923,1e-05,1.55319]
[1777904882421,53.19,79347.72,0.0,0.98913,1e-05,1.56562]
[1777904883426,53.19,79325.14,0.0,0.9889,1e-05,1.59391]
[1777904888462,53.2,79324.55,0.0,0.98889,1e-05,1.59535]
[1777904894166,53.2,79330.16,0.0,0.98895,1e-05,1.58866]
[1777904895511,53.2,79332.87,0.0,0.98897,1e-05,1.58545]
[1777904900546,53.2,79328.94,0.0,0.98893,1e-05,1.59058]
[1777904905585,53.2,79328.82,0.0,0.98893,1e-05,1.59101]
[1777904910617,53.2,79333.38,0.0,0.98897,1e-05,1.58568]
[1777904911624,53.21,79338.9,0.0,0.98904,1e-05,1.57703]
[1777904916658,53.21,79330.18,0.0,0.98894,1e-05,1.58862]
[1777904918671,53.21,79318.29,0.0,0.98882,1e-05,1.60339]
[1777904919678,53.21,79305.83,0.0,0.9887,1e-05,1.61892]
[1777904920686,53.21,79299.98,0.0,0.98864,1e-05,1.62624]
[1777904925724,53.21,79296.29,0.0,0.9886,1e-05,1.63086]
[1777904926730,53.21,79281.2,0.0,0.98844,1e-05,1.64988]
[1777904927738,53.21,79271.86,0.0,0.98835,1e-05,1.66171]
[1777904928744,53.21,79265.08,0.0,0.98828,1e-05,1.67031]
[1777904932774,53.21,79271.11,0.0,0.98834,1e-05,1.66229]
[1777904937809,53.21,79268.85,0.0,0.98832,1e-05,1.66487]
[1777904939823,53.21,79287.61,0.0,0.98852,1e-05,1.64093]
[1777904940831,53.21,79293.76,0.0,0.98858,1e-05,1.63315]
[1777904945864,53.21,79292.33,0.0,0.98857,1e-05,1.63489]
[1777904950901,53.2,79293.74,0.0,0.98858,1e-05,1.633]
[1777904952913,53.2,79300.49,0.0,0.98865,1e-05,1.62448]
[1777904955935,53.2,79297.28,0.0,0.98862,1e-05,1.62846]
[1777904960969,53.2,79295.82,0.0,0.98861,1e-05,1.63016]
[1777904966004,53.21,79298.58,0.0,0.98863,1e-05,1.6276]
[1777904967012,53.21,79290.75,0.0,0.98854,1e-05,1.63796]
[1777904968023,53.22,79278.14,0.0,0.98841,1e-05,1.65443]
[1777904969026,53.22,79279.21,0.0,0.98841,1e-05,1.65353]
[1777904972046,53.23,79280.62,0.0,0.98843,1e-05,1.65112]
[1777904974061,53.23,79273.63,0.0,0.98835,1e-05,1.66096]
[1777904977086,53.24,79268.73,0.0,0.98829,1e-05,1.6686]
[1777904978092,53.24,79260.13,0.0,0.98819,1e-05,1.68011]
[1777904979099,53.25,79248.66,0.0,0.98807,1e-05,1.69537]
[1777904980107,53.25,79250.11,0.0,0.98808,1e-05,1.69391]
[1777904981113,53.25,79256.29,0.0,0.98814,1e-05,1.68633]
[1777904982119,53.26,79255.76,0.0,0.98813,1e-05,1.68744]
[1777904985141,53.26,79242.34,0.0,0.98798,1e-05,1.70614]
[1777904986148,53.27,79239.8,0.0,0.98795,1e-05,1.70985]
[1777904988162,53.27,79245.34,0.0,0.988,1e-05,1.7034]
[1777904989169,53.27,79253.97,0.0,0.98809,1e-05,1.69259]
[1777904990179,53.28,79259.6,0.0,0.98815,1e-05,1.68573]
[1777904991183,53.28,79260.51,0.0,0.98815,1e-05,1.68498]
[1777904994204,53.29,79251.64,0.0,0.98805,1e-05,1.69773]
[1777904996218,53.29,79249.07,0.0,0.98801,1e-05,1.70187]
[1777905000246,53.3,79243.82,0.0,0.98795,1e-05,1.71028]
[1777905001260,53.3,79238.39,0.0,0.98788,1e-05,1.71775]
[1777905002267,53.31,79230.27,0.0,0.98779,1e-05,1.72878]
[1777905003272,53.31,79232.54,0.0,0.98781,1e-05,1.72613]
[1777905004277,53.31,79240.42,0.0,0.9879,1e-05,1.71614]
[1777905005287,53.31,79239.22,0.0,0.98788,1e-05,1.71807]
[1777905007307,53.32,79229.44,0.0,0.98777,1e-05,1.73162]
[1777905008313,53.32,79232.67,0.0,0.9878,1e-05,1.7277]
[1777905010343,53.32,79243.06,0.0,0.98791,1e-05,1.71475]
[1777905012342,53.33,79252.84,0.0,0.98801,1e-05,1.70272]
[1777905013350,53.33,79254.55,0.0,0.98802,1e-05,1.70087]
[1777905017378,53.34,79247.94,0.0,0.98794,1e-05,1.71098]
[1777905021407,53.35,79253.03,0.0,0.98798,1e-05,1.70581]
[1777905023420,53.35,79258.3,0.0,0.98803,1e-05,1.69971]
[1777905026442,53.36,79261.86,0.0,0.98806,1e-05,1.69624]
[1777905029462,53.37,79263.3,0.0,0.98807,1e-05,1.69554]
[1777905034497,53.38,79263.7,0.0,0.98807,1e-05,1.69494]
[1777905037517,53.39,79269.8,0.0,0.98813,1e-05,1.68827]
[1777905038524,53.39,79269.27,0.0,0.98812,1e-05,1.68937]
[1777905040539,53.4,79260.9,0.0,0.98802,1e-05,1.70103]
[1777905041545,53.4,79256.76,0.0,0.98797,1e-05,1.70681]
[1777905044567,53.4,79243.37,0.0,0.98782,1e-05,1.72547]
[1777905045574,53.41,79241.73,0.0,0.9878,1e-05,1.72799]
[1777905050608,53.42,79244.6,0.0,0.98781,1e-05,1.72601]
[1777905053631,53.42,79238.29,0.0,0.98774,1e-05,1.73536]
[1777905055311,53.43,79229.11,0.0,0.98763,1e-05,1.74815]
[1777905056652,53.43,79239.15,0.0,0.98774,1e-05,1.73519]
[1777905057658,53.43,79256.22,0.0,0.98792,1e-05,1.71314]
[1777905058666,53.44,79259.84,0.0,0.98796,1e-05,1.7088]
[1777905063723,53.45,79252.89,0.0,0.98786,1e-05,1.72011]
[1777905066733,53.45,79258.95,0.0,0.98792,1e-05,1.71294]
[1777905067743,53.46,79261.21,0.0,0.98795,1e-05,1.71037]
[1777905069754,53.46,79255.16,0.0,0.98787,1e-05,1.71904]
[1777905070765,53.46,79250.77,0.0,0.98782,1e-05,1.72516]
[1777905072774,53.47,79249.14,0.0,0.9878,1e-05,1.72801]
[1777905077810,53.48,79255.43,0.0,0.98785,1e-05,1.72156]
[1777905082855,53.49,79253.66,0.0,0.98782,1e-05,1.72571]
[1777905083861,53.5,79272.56,0.0,0.98802,1e-05,1.70186]
[1777905086883,53.5,79278.09,0.0,0.98807,1e-05,1.69553]
[1777905089903,53.51,79283.43,0.0,0.98812,1e-05,1.68988]
[1777905092921,53.52,79291.62,0.0,0.98821,1e-05,1.67857]
[1777905093928,53.52,79292.96,0.0,0.98822,1e-05,1.67728]
[1777905095596,53.52,79301.93,0.0,0.9883,1e-05,1.66669]
[1777905096949,53.53,79305.48,0.0,0.98834,1e-05,1.66262]
[1777905098965,53.53,79313.14,0.0,0.98841,1e-05,1.65382]
[1777905099971,53.54,79319.63,0.0,0.98847,1e-05,1.6461]
[1777905100978,53.54,79327.7,0.0,0.98855,1e-05,1.63643]
[1777905101985,53.54,79328.96,0.0,0.98856,1e-05,1.63535]
[1777905105666,53.55,79322.25,0.0,0.98848,1e-05,1.64574]
[1777905111050,53.57,79322.89,0.0,0.98846,1e-05,1.64737]
[1777905113064,53.58,79313.74,0.0,0.98836,1e-05,1.6599]
[1777905114071,53.58,79304.03,0.0,0.98826,1e-05,1.67271]
[1777905115078,53.58,79298.81,0.0,0.9882,1e-05,1.67982]
[1777905116085,53.58,79296.92,0.0,0.98817,1e-05,1.68268]
[1777905121120,53.6,79298.48,0.0,0.98817,1e-05,1.68281]
[1777905124143,53.61,79306.17,0.0,0.98824,1e-05,1.67425]
[1777905126155,53.61,79301.43,0.0,0.98819,1e-05,1.68117]
[1777905130184,53.62,79306.92,0.0,0.98823,1e-05,1.67586]
[1777905131190,53.63,79312.51,0.0,0.98829,1e-05,1.66916]
[1777905132197,53.63,79319.47,0.0,0.98835,1e-05,1.66076]
[1777905133205,53.63,79321.9,0.0,0.98838,1e-05,1.65813]
[1777905134211,53.63,79320.34,0.0,0.98836,1e-05,1.66056]
[1777905135218,53.64,79314.42,0.0,0.98829,1e-05,1.66853]
[1777905136230,53.64,79308.16,0.0,0.98822,1e-05,1.6774]
[1777905137233,53.65,79309.0,0.0,0.98822,1e-05,1.67676]
[1777905142268,53.66,79309.11,0.0,0.98821,1e-05,1.67874]
[1777905147302,53.67,79316.72,0.0,0.98827,1e-05,1.67113]
[1777905148311,53.67,79325.55,0.0,0.98836,1e-05,1.66036]
[1777905149317,53.68,79327.26,0.0,0.98837,1e-05,1.65864]
[1777905154353,53.69,79326.15,0.0,0.98836,1e-05,1.66024]
[1777905156372,53.69,79335.12,0.0,0.98845,1e-05,1.64936]
[1777905157373,53.7,79313.32,0.0,0.98821,1e-05,1.67788]
[1777905158385,53.7,79298.5,0.0,0.98805,1e-05,1.69728]
[1777905159389,53.71,79298.86,0.0,0.98805,1e-05,1.6972]
[1777905161402,53.71,79293.07,0.0,0.98799,1e-05,1.70542]
[1777905166440,53.72,79293.14,0.0,0.98797,1e-05,1.70717]
[1777905171471,53.73,79293.08,0.0,0.98796,1e-05,1.70905]
[1777905176507,53.74,79295.2,0.0,0.98796,1e-05,1.70809]
[1777905180534,53.75,79290.1,0.0,0.9879,1e-05,1.71609]
[1777905183555,53.76,79296.43,0.0,0.98796,1e-05,1.7089]
[1777905188591,53.77,79299.15,0.0,0.98797,1e-05,1.70712]
[1777905190605,53.77,79313.89,0.0,0.98812,1e-05,1.68885]
[1777905191613,53.78,79318.17,0.0,0.98817,1e-05,1.68375]
[1777905192618,53.78,79325.32,0.0,0.98824,1e-05,1.67502]
[1777905193626,53.78,79328.54,0.0,0.98827,1e-05,1.67133]
[1777905198660,53.79,79330.59,0.0,0.98827,1e-05,1.67076]
[1777905202689,53.81,79330.98,0.0,0.98826,1e-05,1.67193]
[1777905207723,53.82,79328.16,0.0,0.98822,1e-05,1.67761]
[1777905212758,53.83,79328.49,0.0,0.98822,1e-05,1.67727]
[1777905216787,53.84,79323.23,0.0,0.98815,1e-05,1.68567]
[1777905221822,53.86,79321.84,0.0,0.98812,1e-05,1.68953]
[1777905226859,53.87,79317.26,0.0,0.98805,1e-05,1.69743]
[1777905231897,53.88,79315.37,0.0,0.98802,1e-05,1.70184]
[1777905233907,53.89,79321.48,0.0,0.98807,1e-05,1.69478]
[1777905236585,53.89,79329.27,0.0,0.98815,1e-05,1.68604]
[1777905237942,53.9,79329.35,0.0,0.98814,1e-05,1.68636]
[1777905240957,53.9,79334.42,0.0,0.98819,1e-05,1.68114]
[1777905241963,53.91,79334.59,0.0,0.98818,1e-05,1.68135]
[1777905246998,53.91,79332.91,0.0,0.98816,1e-05,1.68454]
[1777905251036,53.93,79331.34,0.0,0.98813,1e-05,1.6886]
[1777905255061,53.93,79317.09,0.0,0.98797,1e-05,1.70809]
[1777905256728,53.94,79314.54,0.0,0.98793,1e-05,1.71212]
[1777905262108,53.95,79315.25,0.0,0.98792,1e-05,1.71305]
[1777905266798,53.96,79303.72,0.0,0.98778,1e-05,1.73018]
[1777905268183,53.97,79290.84,0.0,0.98764,1e-05,1.74732]
[1777905269190,53.97,79281.24,0.0,0.98754,1e-05,1.75995]
[1777905270196,53.97,79283.5,0.0,0.98756,1e-05,1.75726]
[1777905275231,53.98,79284.13,0.0,0.98757,1e-05,1.75581]
[1777905278253,53.98,79267.48,0.0,0.98738,1e-05,1.77874]
[1777905279260,53.98,79260.16,0.0,0.98729,1e-05,1.78876]
[1777905280268,53.99,79258.72,0.0,0.98727,1e-05,1.79093]
[1777905282282,53.99,79264.09,0.0,0.98733,1e-05,1.78426]
[1777905286310,54.0,79263.94,0.0,0.98732,1e-05,1.78552]
[1777905288327,54.0,79256.96,0.0,0.98724,1e-05,1.79539]
[1777905290337,54.0,79264.25,0.0,0.98732,1e-05,1.78615]
[1777905292352,54.01,79264.24,0.0,0.98731,1e-05,1.78668]
[1777905297387,54.02,79265.69,0.0,0.98731,1e-05,1.78632]
[1777905301420,54.02,79260.34,0.0,0.98725,1e-05,1.7945]
[1777905303429,54.02,79273.14,0.0,0.98739,1e-05,1.77768]
[1777905304438,54.03,79278.04,0.0,0.98744,1e-05,1.77171]
[1777905306450,54.03,79282.3,0.0,0.98748,1e-05,1.76665]
[1777905310478,54.04,79292.54,0.0,0.98758,1e-05,1.75432]
[1777905311485,54.04,79299.58,0.0,0.98766,1e-05,1.74539]
[1777905312492,54.04,79302.86,0.0,0.98769,1e-05,1.74142]
[1777905314507,54.05,79306.59,0.0,0.98772,1e-05,1.73721]
[1777905316520,54.05,79313.21,0.0,0.98779,1e-05,1.72927]
[1777905320548,54.06,79318.44,0.0,0.98783,1e-05,1.72387]
[1777905323568,54.06,79324.1,0.0,0.98789,1e-05,1.7176]
[1777905328604,54.08,79325.62,0.0,0.98789,1e-05,1.71742]
[1777905329613,54.08,79331.1,0.0,0.98794,1e-05,1.71071]
[1777905331624,54.08,79339.09,0.0,0.98804,1e-05,1.69913]
[1777905332632,54.09,79339.3,0.0,0.98804,1e-05,1.69924]
[1777905337667,54.08,79339.58,0.0,0.98804,1e-05,1.69864]
[1777905340688,54.08,79351.69,0.0,0.98817,1e-05,1.68274]
[1777905341695,54.08,79357.68,0.0,0.98823,1e-05,1.67502]
[1777905342703,54.08,79364.49,0.0,0.98831,1e-05,1.66632]
[1777905343709,54.08,79365.17,0.0,0.98831,1e-05,1.66536]
[1777905347737,54.08,79361.84,0.0,0.98828,1e-05,1.66915]
[1777905352772,54.07,79365.58,0.0,0.98833,1e-05,1.66391]
[1777905357807,54.07,79365.0,0.0,0.98832,1e-05,1.6641]
[1777905362913,54.07,79393.61,0.0,0.98862,1e-05,1.62798]
[1777905363865,54.07,79391.64,0.0,0.9886,1e-05,1.63027]
[1777905365879,54.06,79397.16,0.0,0.98866,1e-05,1.62332]
[1777905368899,54.06,79406.61,0.0,0.98875,1e-05,1.61163]
[1777905369907,54.06,79411.56,0.0,0.9888,1e-05,1.60555]
[1777905374942,54.06,79410.42,0.0,0.98879,1e-05,1.60691]
[1777905376956,54.07,79405.38,0.0,0.98873,1e-05,1.61409]
[1777905378970,54.08,79410.01,0.0,0.98877,1e-05,1.60944]
[1777905382998,54.09,79415.29,0.0,0.98881,1e-05,1.60506]
[1777905388043,54.11,79415.71,0.0,0.98879,1e-05,1.60714]
[1777905390055,54.11,79401.84,0.0,0.98865,1e-05,1.62468]
[1777905391061,54.11,79390.84,0.0,0.98855,1e-05,1.63678]
[1777905392068,54.12,79399.69,0.0,0.98863,1e-05,1.62629]
[1777905393075,54.12,79404.91,0.0,0.98868,1e-05,1.62035]
[1777905395089,54.13,79407.81,0.0,0.9887,1e-05,1.61828]
[1777905400127,54.15,79406.64,0.0,0.98867,1e-05,1.62221]
[1777905405161,54.16,79406.68,0.0,0.98865,1e-05,1.62462]
[1777905406171,54.17,79411.66,0.0,0.98869,1e-05,1.619]
[1777905411205,54.18,79413.03,0.0,0.98869,1e-05,1.61986]
[1777905413220,54.22,79420.04,0.0,0.98871,1e-05,1.61693]
[1777905414226,54.22,79437.7,0.0,0.98888,1e-05,1.59595]
[1777905415234,54.23,79443.17,0.0,0.98893,1e-05,1.58989]
[1777905420270,54.25,79446.81,0.0,0.98895,1e-05,1.58825]
[1777905422284,54.29,79453.49,0.0,0.98896,1e-05,1.5863]
[1777905424298,54.32,79446.77,0.0,0.98885,1e-05,1.6003]
[1777905429335,54.34,79444.53,0.0,0.98881,1e-05,1.6056]
[1777905434372,54.36,79454.27,0.0,0.98888,1e-05,1.59635]
[1777905438010,54.4,79458.21,0.0,0.98887,1e-05,1.59793]
[1777905438405,54.4,79458.21,0.0,0.98887,1e-05,1.59845]
[1777905439410,54.41,79453.3,0.0,0.98881,1e-05,1.6049]
[1777905444445,54.42,79452.82,0.0,0.98879,1e-05,1.60799]
[1777905446457,54.43,79447.84,0.0,0.98873,1e-05,1.61503]
[1777905451493,54.45,79445.49,0.0,0.9887,1e-05,1.6183]
[1777905456530,54.46,79442.0,0.0,0.98865,1e-05,1.62494]
[1777905457537,54.46,79431.15,0.0,0.98853,1e-05,1.63874]
[1777905458543,54.47,79425.91,0.0,0.98848,1e-05,1.64566]
[1777905462573,54.48,79436.03,0.0,0.98857,1e-05,1.63492]
[1777905463579,54.48,79440.9,0.0,0.98861,1e-05,1.6294]
[1777905466602,54.49,79441.68,0.0,0.98861,1e-05,1.62984]
[1777905468615,54.5,79442.31,0.0,0.98861,1e-05,1.62997]
[1777905469623,54.5,79442.7,0.0,0.98861,1e-05,1.62996]
[1777905474657,54.52,79439.79,0.0,0.98856,1e-05,1.63583]
[1777905479691,54.53,79440.6,0.0,0.98855,1e-05,1.63709]
[1777905483719,54.54,79455.68,0.0,0.98869,1e-05,1.62041]
[1777905484729,54.54,79456.17,0.0,0.98869,1e-05,1.62029]
[1777905489761,54.56,79457.15,0.0,0.98868,1e-05,1.6215]
[1777905491777,54.6,79461.82,0.0,0.98868,1e-05,1.62111]
[1777905496810,54.67,79456.63,0.0,0.98854,1e-05,1.6384]
[1777905499832,54.68,79462.3,0.0,0.98859,1e-05,1.63281]
[1777905504867,54.69,79462.32,0.0,0.98857,1e-05,1.63508]
[1777905509901,54.71,79462.92,0.0,0.98856,1e-05,1.63663]
[1777905514937,54.72,79460.25,0.0,0.98852,1e-05,1.64062]
[1777905518965,54.73,79470.79,0.0,0.98862,1e-05,1.62906]
[1777905519972,54.74,79480.15,0.0,0.98871,1e-05,1.61814]
[1777905520979,54.74,79483.73,0.0,0.98874,1e-05,1.61429]
[1777905526018,54.79,79482.3,0.0,0.98866,1e-05,1.62339]
[1777905530054,54.8,79487.75,0.0,0.9887,1e-05,1.6187]
[1777905531056,54.8,79493.3,0.0,0.98876,1e-05,1.61198]
[1777905532064,54.8,79520.1,0.0,0.98902,1e-05,1.57985]
[1777905533069,54.81,79544.32,0.0,0.98924,1e-05,1.55228]
[1777905534077,54.81,79543.0,0.0,0.98923,1e-05,1.55442]
[1777905535086,54.82,79510.68,0.0,0.98891,1e-05,1.59331]
[1777905536093,54.82,79513.43,0.0,0.98893,1e-05,1.59054]
[1777905538107,54.83,79524.68,0.0,0.98903,1e-05,1.57818]
[1777905539114,54.83,79526.21,0.0,0.98904,1e-05,1.5769]
[1777905540126,54.83,79520.6,0.0,0.98898,1e-05,1.58411]
[1777905544149,54.85,79524.72,0.0,0.98901,1e-05,1.58132]
[1777905547170,54.86,79516.73,0.0,0.98892,1e-05,1.59242]
[1777905548804,54.87,79506.89,0.0,0.98881,1e-05,1.60521]
[1777905550192,54.87,79514.82,0.0,0.98889,1e-05,1.59618]
[1777905551198,54.87,79511.09,0.0,0.98885,1e-05,1.60115]
[1777905554218,54.88,79490.71,0.0,0.98863,1e-05,1.62727]
[1777905555226,54.88,79471.93,0.0,0.98844,1e-05,1.6507]
[1777905556232,54.89,79466.38,0.0,0.98838,1e-05,1.65836]
[1777905558876,54.9,79455.76,0.0,0.98827,1e-05,1.6723]
[1777905563283,54.91,79462.4,0.0,0.98832,1e-05,1.66599]
[1777905567311,54.92,79454.11,0.0,0.98822,1e-05,1.67781]
[1777905568946,54.92,79445.88,0.0,0.98813,1e-05,1.68844]
[1777905571340,54.93,79438.04,0.0,0.98806,1e-05,1.69726]
[1777905573357,54.93,79444.03,0.0,0.98811,1e-05,1.69041]
[1777905575372,54.94,79438.65,0.0,0.98805,1e-05,1.69783]
[1777905577387,54.94,79445.6,0.0,0.98812,1e-05,1.68978]
[1777905579016,54.94,79452.9,0.0,0.98819,1e-05,1.681]
[1777905583437,54.95,79456.03,0.0,0.98821,1e-05,1.67889]
[1777905584436,54.96,79465.44,0.0,0.9883,1e-05,1.66757]
[1777905585443,54.96,79470.92,0.0,0.98835,1e-05,1.66118]
[1777905587457,54.96,79476.63,0.0,0.98841,1e-05,1.65493]
[1777905589088,54.97,79498.52,0.0,0.98862,1e-05,1.62858]
[1777905589471,54.97,79498.52,0.0,0.98862,1e-05,1.62902]
[1777905592492,54.98,79507.17,0.0,0.98869,1e-05,1.61988]
[1777905597529,54.99,79506.64,0.0,0.98867,1e-05,1.6228]
[1777905601555,55.01,79499.93,0.0,0.98859,1e-05,1.63273]
[1777905602561,55.01,79506.25,0.0,0.98865,1e-05,1.62551]
[1777905607598,55.02,79512.77,0.0,0.98869,1e-05,1.61989]
[1777905612633,55.04,79513.3,0.0,0.98868,1e-05,1.62154]
[1777905615654,55.05,79506.22,0.0,0.9886,1e-05,1.63148]
[1777905620690,55.06,79500.06,0.0,0.98852,1e-05,1.64116]
[1777905622703,55.07,79484.93,0.0,0.98836,1e-05,1.66054]
[1777905625723,55.07,79475.51,0.0,0.98826,1e-05,1.67297]
[1777905626743,55.08,79466.55,0.0,0.98816,1e-05,1.68485]
[1777905629752,55.08,79461.49,0.0,0.9881,1e-05,1.69224]
[1777905634787,55.09,79456.7,0.0,0.98806,1e-05,1.69757]
[1777905637807,55.1,79448.46,0.0,0.98796,1e-05,1.70926]
[1777905641844,55.11,79455.91,0.0,0.98803,1e-05,1.70085]
[1777905644865,55.11,79460.98,0.0,0.98807,1e-05,1.69548]
[1777905646880,55.12,79468.02,0.0,0.98814,1e-05,1.68736]
[1777905651913,55.13,79480.7,0.0,0.98826,1e-05,1.67332]
[1777905652921,55.14,79492.27,0.0,0.98837,1e-05,1.6598]
[1777905654934,55.14,79497.27,0.0,0.98841,1e-05,1.65405]
[1777905659968,55.15,79496.59,0.0,0.98839,1e-05,1.65687]
[1777905665004,55.16,79504.26,0.0,0.98845,1e-05,1.64943]
[1777905666011,55.17,79510.82,0.0,0.98852,1e-05,1.64182]
[1777905668029,55.17,79513.56,0.0,0.98854,1e-05,1.63931]
[1777905672052,55.18,79506.64,0.0,0.98845,1e-05,1.64945]
[1777905673060,55.19,79501.2,0.0,0.98839,1e-05,1.65694]
[1777905674066,55.19,79493.23,0.0,0.98831,1e-05,1.66674]
[1777905676082,55.2,79494.46,0.0,0.98831,1e-05,1.66638]
[1777905681116,55.21,79495.48,0.0,0.98831,1e-05,1.667]
[1777905683129,55.21,79498.28,0.0,0.98833,1e-05,1.66431]
[1777905686150,55.22,79509.11,0.0,0.98843,1e-05,1.65178]
[1777905687158,55.22,79514.14,0.0,0.98848,1e-05,1.64643]
[1777905689174,55.23,79522.08,0.0,0.98855,1e-05,1.63717]
[1777905690194,55.23,79541.98,0.0,0.98875,1e-05,1.61303]
[1777905691190,55.22,79547.49,0.0,0.98882,1e-05,1.60429]
[1777905692194,55.22,79549.22,0.0,0.98884,1e-05,1.60217]
[1777905693202,55.22,79557.48,0.0,0.98892,1e-05,1.5923]
[1777905694208,55.22,79561.77,0.0,0.98896,1e-05,1.58719]
[1777905696227,55.22,79556.78,0.0,0.98891,1e-05,1.59308]
[1777905697231,55.22,79546.83,0.0,0.98881,1e-05,1.6049]
[1777905698238,55.22,79545.57,0.0,0.9888,1e-05,1.60635]
[1777905700251,55.22,79556.85,0.0,0.98891,1e-05,1.59281]
[1777905701260,55.22,79559.04,0.0,0.98893,1e-05,1.59017]
[1777905705287,55.22,79552.96,0.0,0.98888,1e-05,1.59727]
[1777905706293,55.22,79552.23,0.0,0.98887,1e-05,1.59809]
[1777905709954,55.22,79546.96,0.0,0.98882,1e-05,1.60423]
[1777905711329,55.22,79542.55,0.0,0.98878,1e-05,1.60939]
[1777905714351,55.22,79548.9,0.0,0.98884,1e-05,1.60158]
[1777905716364,55.22,79557.61,0.0,0.98893,1e-05,1.59111]
[1777905717370,55.22,79558.92,0.0,0.98894,1e-05,1.58951]
[1777905720028,55.22,79564.19,0.0,0.98899,1e-05,1.5832]
[1777905721400,55.22,79566.87,0.0,0.98902,1e-05,1.57997]
[1777905725428,55.21,79555.04,0.0,0.9889,1e-05,1.5939]
[1777905726436,55.21,79554.53,0.0,0.9889,1e-05,1.59445]
[1777905731470,55.21,79557.11,0.0,0.98893,1e-05,1.59115]
[1777905734492,55.21,79551.84,0.0,0.98888,1e-05,1.59727]
[1777905736508,55.21,79548.37,0.0,0.98884,1e-05,1.60129]
[1777905738520,55.21,79554.83,0.0,0.98891,1e-05,1.59347]
[1777905740177,55.21,79552.64,0.0,0.98889,1e-05,1.59597]
[1777905742549,55.21,79548.96,0.0,0.98885,1e-05,1.60024]
[1777905744562,55.21,79541.25,0.0,0.98878,1e-05,1.60933]
[1777905745570,55.21,79535.87,0.0,0.98873,1e-05,1.6157]
[1777905747582,55.21,79543.49,0.0,0.9888,1e-05,1.60639]
[1777905750247,55.2,79548.45,0.0,0.98885,1e-05,1.60026]
[1777905755638,55.2,79548.56,0.0,0.98887,1e-05,1.59781]
[1777905756661,55.2,79553.88,0.0,0.98892,1e-05,1.59142]
[1777905758665,55.2,79561.08,0.0,0.98899,1e-05,1.58279]
[1777905760317,55.2,79565.75,0.0,0.98904,1e-05,1.57721]
[1777905765710,55.2,79563.33,0.0,0.98901,1e-05,1.57993]
[1777905769739,55.2,79557.79,0.0,0.98896,1e-05,1.58638]
[1777905770766,55.2,79557.44,0.0,0.98896,1e-05,1.58675]
[1777905773773,55.2,79552.25,0.0,0.98891,1e-05,1.59278]
[1777905778808,55.2,79551.28,0.0,0.9889,1e-05,1.59366]
[1777905781833,55.2,79541.78,0.0,0.98881,1e-05,1.60482]
[1777905782836,55.19,79540.68,0.0,0.9888,1e-05,1.60606]
[1777905785857,55.19,79549.55,0.0,0.98889,1e-05,1.59526]
[1777905786864,55.19,79553.96,0.0,0.98893,1e-05,1.58996]
[1777905791901,55.19,79549.54,0.0,0.98889,1e-05,1.59499]
[1777905792906,55.19,79532.83,0.0,0.98873,1e-05,1.61493]
[1777905793916,55.19,79523.86,0.0,0.98864,1e-05,1.62565]
[1777905794920,55.19,79515.57,0.0,0.98856,1e-05,1.63559]
[1777905795927,55.19,79516.32,0.0,0.98856,1e-05,1.63509]
[1777905800962,55.19,79517.9,0.0,0.98859,1e-05,1.63256]
[1777905802976,55.19,79529.46,0.0,0.9887,1e-05,1.61836]
[1777905803982,55.19,79528.77,0.0,0.9887,1e-05,1.6191]
[1777905804990,55.19,79512.05,0.0,0.98853,1e-05,1.63925]
[1777905805997,55.18,79519.12,0.0,0.9886,1e-05,1.63054]
[1777905807004,55.18,79522.55,0.0,0.98864,1e-05,1.62627]
[1777905810027,55.18,79523.28,0.0,0.98865,1e-05,1.62509]
[1777905812042,55.18,79533.05,0.0,0.98876,1e-05,1.61106]
[1777905817078,55.18,79539.09,0.0,0.98882,1e-05,1.60355]
[1777905821106,55.18,79548.65,0.0,0.98891,1e-05,1.59192]
[1777905822113,55.18,79552.36,0.0,0.98895,1e-05,1.58746]
[1777905827148,55.18,79552.8,0.0,0.98896,1e-05,1.58675]
[1777905830169,55.17,79544.32,0.0,0.98888,1e-05,1.59671]
[1777905832183,55.17,79538.86,0.0,0.98882,1e-05,1.60312]
[1777905837217,55.17,79543.13,0.0,0.98887,1e-05,1.59774]
[1777905842253,55.17,79545.41,0.0,0.98889,1e-05,1.59478]
[1777905847288,55.17,79546.5,0.0,0.9889,1e-05,1.5932]
[1777905848295,55.17,79552.19,0.0,0.98896,1e-05,1.58644]
[1777905850309,55.17,79560.14,0.0,0.98904,1e-05,1.57697]
[1777905851318,55.17,79548.03,0.0,0.98892,1e-05,1.59128]
[1777905852322,55.17,79538.49,0.0,0.98883,1e-05,1.60264]
[1777905853331,55.17,79537.42,0.0,0.98882,1e-05,1.60388]
[1777905854337,55.17,79544.13,0.0,0.98888,1e-05,1.59581]
[1777905855344,55.17,79551.6,0.0,0.98896,1e-05,1.58682]
[1777905856352,55.17,79555.65,0.0,0.98899,1e-05,1.582]
[1777905861386,55.17,79553.17,0.0,0.98897,1e-05,1.58483]
[1777905866421,55.16,79555.44,0.0,0.98899,1e-05,1.58201]
[1777905868435,55.16,79562.09,0.0,0.98906,1e-05,1.57412]
[1777905872462,55.16,79555.59,0.0,0.98901,1e-05,1.57978]
[1777905873470,55.16,79553.15,0.0,0.98899,1e-05,1.58265]
[1777905876490,55.16,79548.21,0.0,0.98894,1e-05,1.58842]
[1777905881526,55.17,79548.7,0.0,0.98894,1e-05,1.58819]
[1777905884547,55.17,79527.42,0.0,0.98873,1e-05,1.61455]
[1777905885554,55.17,79514.67,0.0,0.9886,1e-05,1.63039]
[1777905886565,55.18,79505.75,0.0,0.9885,1e-05,1.64166]
[1777905887568,55.18,79509.27,0.0,0.98854,1e-05,1.63777]
[1777905889582,55.19,79515.76,0.0,0.98859,1e-05,1.6307]
[1777905892603,55.19,79521.97,0.0,0.98865,1e-05,1.62445]
[1777905897638,55.21,79521.58,0.0,0.98863,1e-05,1.62706]
[1777905901304,55.22,79526.65,0.0,0.98866,1e-05,1.6222]
[1777905903681,55.23,79536.53,0.0,0.98875,1e-05,1.6116]
[1777905904688,55.22,79540.49,0.0,0.98879,1e-05,1.60677]
[1777905906702,55.22,79553.64,0.0,0.98892,1e-05,1.59096]
[1777905907709,55.22,79558.68,0.0,0.98897,1e-05,1.58494]
[1777905911737,55.22,79562.86,0.0,0.98901,1e-05,1.57987]
[1777905913751,55.22,79571.27,0.0,0.98909,1e-05,1.56992]
[1777905914760,55.22,79575.44,0.0,0.98913,1e-05,1.56502]
[1777905916773,55.22,79577.37,0.0,0.98915,1e-05,1.56276]
[1777905918786,55.22,79569.08,0.0,0.98907,1e-05,1.57249]
[1777905919792,55.22,79566.73,0.0,0.98905,1e-05,1.57524]
[1777905924831,55.22,79575.19,0.0,0.98913,1e-05,1.56524]
[1777905926843,55.22,79582.3,0.0,0.9892,1e-05,1.55694]
[1777905927849,55.22,79582.92,0.0,0.9892,1e-05,1.55624]
[1777905928856,55.22,79588.45,0.0,0.98925,1e-05,1.54982]
[1777905931522,55.22,79591.3,0.0,0.98929,1e-05,1.54467]
[1777905932885,55.22,79604.9,0.0,0.98942,1e-05,1.52906]
[1777905933894,55.22,79614.08,0.0,0.9895,1e-05,1.51854]
[1777905934911,55.22,79620.6,0.0,0.98956,1e-05,1.51127]
[1777905935905,55.23,79641.12,0.0,0.98975,1e-05,1.48819]
[1777905936913,55.23,79653.39,0.0,0.98986,1e-05,1.47446]
[1777905937919,55.23,79657.53,0.0,0.98989,1e-05,1.47]
[1777905938926,55.23,79663.17,0.0,0.98994,1e-05,1.4639]
[1777905939934,55.23,79650.21,0.0,0.98983,1e-05,1.4785]
[1777905940952,55.23,79648.67,0.0,0.98981,1e-05,1.48038]
[1777905944976,55.26,79654.08,0.0,0.98982,1e-05,1.47892]
[1777905946984,55.28,79642.28,0.0,0.98969,1e-05,1.49504]
[1777905947992,55.28,79632.24,0.0,0.9896,1e-05,1.50651]
[1777905948998,55.28,79631.27,0.0,0.98959,1e-05,1.50772]
[1777905951012,55.29,79637.12,0.0,0.98964,1e-05,1.50141]
[1777905952023,55.29,79642.35,0.0,0.98969,1e-05,1.49551]
[1777905953029,55.29,79648.36,0.0,0.98974,1e-05,1.48887]
[1777905954035,55.29,79652.15,0.0,0.98978,1e-05,1.48475]
[1777905956051,55.29,79657.65,0.0,0.98982,1e-05,1.47889]
[1777905957057,55.29,79660.86,0.0,0.98985,1e-05,1.47546]
[1777905959069,55.29,79665.31,0.0,0.98989,1e-05,1.47082]
[1777905964105,55.3,79662.17,0.0,0.98985,1e-05,1.47513]
[1777905965112,55.3,79655.56,0.0,0.98979,1e-05,1.48267]
[1777905966121,55.3,79662.64,0.0,0.98986,1e-05,1.47492]
[1777905967126,55.3,79669.37,0.0,0.98991,1e-05,1.46759]
[1777905968132,55.3,79669.69,0.0,0.98992,1e-05,1.46741]
[1777905972161,55.31,79675.22,0.0,0.98996,1e-05,1.462]
[1777905975181,55.31,79682.28,0.0,0.99002,1e-05,1.45477]
[1777905976190,55.31,79686.75,0.0,0.99006,1e-05,1.45006]
[1777905978203,55.32,79686.57,0.0,0.99005,1e-05,1.4507]
[1777905980220,55.32,79676.97,0.0,0.98996,1e-05,1.46171]
[1777905981224,55.32,79674.08,0.0,0.98994,1e-05,1.46511]
[1777905985252,55.33,79668.49,0.0,0.98988,1e-05,1.47209]
[1777905986259,55.33,79653.29,0.0,0.98974,1e-05,1.48926]
[1777905987266,55.33,79650.47,0.0,0.98971,1e-05,1.49259]
[1777905991293,55.33,79655.9,0.0,0.98977,1e-05,1.48522]
[1777905993308,55.34,79648.57,0.0,0.9897,1e-05,1.49376]
[1777905994316,55.34,79654.05,0.0,0.98975,1e-05,1.48775]
[1777905995323,55.34,79660.46,0.0,0.98981,1e-05,1.48073]
[1777905996329,55.34,79662.69,0.0,0.98983,1e-05,1.4784]
[1777906001365,55.35,79663.19,0.0,0.98982,1e-05,1.47887]
[1777906006401,55.35,79668.08,0.0,0.98986,1e-05,1.47412]
[1777906008416,55.35,79668.8,0.0,0.98986,1e-05,1.47368]
[1777906010430,55.36,79662.65,0.0,0.98981,1e-05,1.48091]
[1777906012444,55.36,79657.39,0.0,0.98976,1e-05,1.48716]
[1777906014457,55.36,79652.24,0.0,0.98971,1e-05,1.49344]
[1777906015469,55.36,79646.4,0.0,0.98965,1e-05,1.50018]
[1777906016472,55.37,79645.7,0.0,0.98964,1e-05,1.50111]
[1777906019493,55.37,79640.83,0.0,0.9896,1e-05,1.50703]
[1777906023523,55.37,79652.91,0.0,0.9897,1e-05,1.49389]
[1777906024528,55.37,79664.12,0.0,0.9898,1e-05,1.48146]
[1777906025537,55.37,79666.42,0.0,0.98982,1e-05,1.47906]
[1777906030571,55.38,79672.51,0.0,0.98987,1e-05,1.47309]
[1777906035606,55.39,79673.2,0.0,0.98987,1e-05,1.47319]
[1777906040641,55.39,79673.19,0.0,0.98986,1e-05,1.47411]
[1777906042655,55.4,79680.47,0.0,0.98992,1e-05,1.4664]
[1777906043661,55.4,79683.1,0.0,0.98995,1e-05,1.46369]
[1777906044670,55.4,79688.15,0.0,0.98999,1e-05,1.45833]
[1777906046683,55.4,79694.41,0.0,0.99004,1e-05,1.45188]
[1777906052473,55.41,79689.89,0.0,0.99,1e-05,1.45612]
[1777906057762,55.42,79693.3,0.0,0.99002,1e-05,1.45372]
[1777906060783,55.42,79696.93,0.0,0.99005,1e-05,1.45044]
[1777906065822,55.43,79687.7,0.0,0.98996,1e-05,1.46177]
[1777906066829,55.43,79688.17,0.0,0.98996,1e-05,1.46148]
[1777906072613,55.44,79693.12,0.0,0.98999,1e-05,1.4574]
[1777906075900,55.45,79698.14,0.0,0.99003,1e-05,1.45285]
[1777906076920,55.45,79727.34,0.0,0.99028,1e-05,1.4211]
[1777906077913,55.45,79736.95,0.0,0.99036,1e-05,1.41107]
[1777906078919,55.46,79744.78,0.0,0.99043,1e-05,1.40301]
[1777906079927,55.46,79744.79,0.0,0.99042,1e-05,1.40333]
[1777906084961,55.51,79745.25,0.0,0.99037,1e-05,1.4098]
[1777906085998,55.52,79765.25,0.0,0.99054,1e-05,1.38951]
[1777906086993,55.52,79752.13,0.0,0.99042,1e-05,1.40374]
[1777906088011,55.52,79730.76,0.0,0.99024,1e-05,1.42694]
[1777906089011,55.52,79716.72,0.0,0.99011,1e-05,1.44243]
[1777906090016,55.52,79739.9,0.0,0.99031,1e-05,1.41765]
[1777906091023,55.52,79752.42,0.0,0.99042,1e-05,1.40425]
[1777906092030,55.53,79757.29,0.0,0.99045,1e-05,1.39971]
[1777906093048,55.53,79767.33,0.0,0.99054,1e-05,1.38908]
[1777906094069,55.53,79769.96,0.0,0.99056,1e-05,1.38664]
[1777906095083,55.53,79780.14,0.0,0.99064,1e-05,1.37594]
[1777906096074,55.59,79812.47,0.0,0.99085,1e-05,1.35031]
[1777906097114,55.59,79822.82,0.0,0.99093,1e-05,1.3401]
[1777906098121,55.59,79850.35,0.0,0.99115,1e-05,1.31217]
[1777906099109,55.66,79937.5,0.0,0.99175,1e-05,1.23511]
[1777906100125,55.66,79953.96,0.0,0.99187,1e-05,1.21948]
[1777906101131,55.66,79959.43,0.0,0.99191,1e-05,1.21432]
[1777906102132,55.66,79971.92,0.0,0.992,1e-05,1.20261]
[1777906103183,55.71,79969.48,0.0,0.99193,1e-05,1.2111]
[1777906105174,55.72,79996.9,0.0,0.99212,1e-05,1.1868]
[1777906106178,55.77,80016.48,0.0,0.99221,1e-05,1.17519]
[1777906107179,55.82,80064.17,0.0,0.99249,1e-05,1.13863]
[1777906108187,55.88,80094.58,0.0,0.99264,1e-05,1.11881]
[1777906112271,56.0,80086.73,0.0,0.99249,1e-05,1.13815]
[1777906113273,56.12,80071.4,0.0,0.99229,1e-05,1.16543]
[1777906114283,56.12,80064.94,0.0,0.99224,1e-05,1.17126]
[1777906115293,56.22,80074.49,0.0,0.99221,1e-05,1.17548]
[1777906116319,56.28,80085.38,0.0,0.99224,1e-05,1.17212]
[1777906117304,56.28,80110.01,0.0,0.99241,1e-05,1.15005]
[1777906118310,56.28,80147.62,0.0,0.99266,1e-05,1.11703]
[1777906119319,56.28,80173.73,0.0,0.99283,1e-05,1.09457]
[1777906121332,56.28,80167.91,0.0,0.99279,1e-05,1.09954]
[1777906122339,56.4,80136.11,0.0,0.99248,1e-05,1.14099]
[1777906123346,56.45,80107.45,0.0,0.99223,1e-05,1.17289]
[1777906124353,56.5,80102.8,0.0,0.99216,1e-05,1.18332]
[1777906127379,56.65,80095.16,0.0,0.99197,1e-05,1.20827]
[1777906128384,56.7,80082.89,0.0,0.99184,1e-05,1.22531]
[1777906129394,56.74,80073.81,0.0,0.99173,1e-05,1.2392]
[1777906130416,56.78,80075.87,0.0,0.9917,1e-05,1.24245]
[1777906133429,56.87,80053.75,0.0,0.99146,1e-05,1.2741]
[1777906134454,56.87,80059.69,0.0,0.9915,1e-05,1.26888]
[1777906135443,56.88,80075.49,0.0,0.99161,1e-05,1.25435]
[1777906136451,56.88,80087.64,0.0,0.9917,1e-05,1.24341]
[1777906137458,56.92,80089.59,0.0,0.99167,1e-05,1.24665]
[1777906141497,57.05,80119.42,0.0,0.99177,1e-05,1.234]
[1777906142497,57.05,80143.79,0.0,0.99194,1e-05,1.21205]
[1777906143504,57.05,80151.82,0.0,0.992,1e-05,1.20527]
[1777906144510,57.06,80153.44,0.0,0.992,1e-05,1.20436]
[1777906148546,57.08,80157.36,0.0,0.99201,1e-05,1.20306]
[1777906149556,57.08,80152.12,0.0,0.99197,1e-05,1.2084]
[1777906150560,57.09,80145.97,0.0,0.99192,1e-05,1.21458]
[1777906151567,57.09,80147.3,0.0,0.99193,1e-05,1.21391]
[1777906153584,57.1,80134.3,0.0,0.99183,1e-05,1.22697]
[1777906154588,57.14,80123.77,0.0,0.99171,1e-05,1.24196]
[1777906155656,57.14,80118.74,0.0,0.99168,1e-05,1.24666]
[1777906156601,57.14,80106.3,0.0,0.99159,1e-05,1.25834]
[1777906157609,57.19,80104.41,0.0,0.99153,1e-05,1.26609]
[1777906159623,57.2,80099.28,0.0,0.99148,1e-05,1.27188]
[1777906160630,57.2,80104.86,0.0,0.99152,1e-05,1.26705]
[1777906161637,57.21,80105.96,0.0,0.99153,1e-05,1.26647]
[1777906166677,57.23,80101.31,0.0,0.99147,1e-05,1.2732]
[1777906168692,57.27,80089.96,0.0,0.99135,1e-05,1.28899]
[1777906169698,57.27,80087.69,0.0,0.99133,1e-05,1.29161]
[1777906174735,57.28,80031.32,0.0,0.9909,1e-05,1.34676]
[1777906175742,57.28,80022.6,0.0,0.99083,1e-05,1.35581]
[1777906176749,57.29,80011.83,0.0,0.99074,1e-05,1.36695]
[1777906177762,57.29,80020.38,0.0,0.9908,1e-05,1.35866]
[1777906178765,57.29,80023.0,0.0,0.99082,1e-05,1.35636]
[1777906182800,57.35,80003.85,0.0,0.99062,1e-05,1.38271]
[1777906183807,57.35,79985.14,0.0,0.99046,1e-05,1.40211]
[1777906184816,57.37,79977.57,0.0,0.99038,1e-05,1.41232]
[1777906185821,57.37,79973.72,0.0,0.99035,1e-05,1.41653]
[1777906186965,57.37,79980.75,0.0,0.99041,1e-05,1.40926]
[1777906187912,57.38,79987.12,0.0,0.99044,1e-05,1.40485]
[1777906189865,57.42,79990.35,0.0,0.99043,1e-05,1.40607]
[1777906193897,57.47,79985.09,0.0,0.99033,1e-05,1.41864]
[1777906197921,57.48,79997.12,0.0,0.99043,1e-05,1.40708]
[1777906198929,57.48,80000.13,0.0,0.99045,1e-05,1.40422]
[1777906201961,57.49,80006.01,0.0,0.99049,1e-05,1.3989]
[1777906202971,57.49,80021.78,0.0,0.99062,1e-05,1.38308]
[1777906203965,57.49,80039.31,0.0,0.99075,1e-05,1.36568]
[1777906204972,57.49,80054.08,0.0,0.99087,1e-05,1.35122]
[1777906205978,57.5,80058.84,0.0,0.9909,1e-05,1.34682]
[1777906207996,57.5,80076.66,0.0,0.99103,1e-05,1.32991]
[1777906209000,57.5,80086.81,0.0,0.99111,1e-05,1.32034]
[1777906210010,57.51,80086.51,0.0,0.9911,1e-05,1.321]
[1777906211014,57.51,80096.19,0.0,0.99117,1e-05,1.31196]
[1777906212057,57.51,80096.95,0.0,0.99118,1e-05,1.3116]
[1777906213782,57.52,80121.83,0.0,0.99136,1e-05,1.28844]
[1777906215060,57.52,80123.48,0.0,0.99137,1e-05,1.28728]
[1777906216059,57.52,80116.8,0.0,0.99131,1e-05,1.29409]
[1777906217066,57.53,80118.98,0.0,0.99133,1e-05,1.29242]
[1777906220089,57.54,80126.6,0.0,0.99137,1e-05,1.28638]
[1777906222101,57.54,80119.0,0.0,0.99131,1e-05,1.29449]
[1777906223852,57.55,80122.66,0.0,0.99133,1e-05,1.29181]
[1777906225124,57.55,80137.61,0.0,0.99144,1e-05,1.27798]
[1777906226134,57.56,80148.92,0.0,0.99152,1e-05,1.26774]
[1777906227149,57.56,80151.04,0.0,0.99153,1e-05,1.26619]
[1777906228145,57.56,80140.7,0.0,0.99146,1e-05,1.27594]
[1777906229152,57.57,80130.24,0.0,0.99137,1e-05,1.28677]
[1777906230159,57.57,80129.72,0.0,0.99136,1e-05,1.28768]
[1777906235194,57.59,80127.17,0.0,0.99134,1e-05,1.29051]
[1777906237210,57.6,80109.32,0.0,0.9912,1e-05,1.30848]
[1777906238216,57.6,80106.31,0.0,0.99117,1e-05,1.31178]
[1777906241236,57.61,80112.57,0.0,0.99121,1e-05,1.30688]
[1777906242244,57.61,80127.5,0.0,0.99132,1e-05,1.29293]
[1777906244000,57.61,80135.46,0.0,0.99138,1e-05,1.28575]
[1777906244256,57.62,80135.46,0.0,0.99137,1e-05,1.28617]
[1777906245264,57.62,80145.27,0.0,0.99144,1e-05,1.27728]
[1777906246270,57.62,80145.28,0.0,0.99144,1e-05,1.2777]
[1777906249294,57.64,80151.85,0.0,0.99148,1e-05,1.27279]
[1777906250300,57.64,80167.07,0.0,0.99159,1e-05,1.25894]
[1777906251309,57.64,80174.43,0.0,0.99164,1e-05,1.25208]
[1777906252316,57.64,80179.43,0.0,0.99167,1e-05,1.24789]
[1777906253323,57.65,80183.56,0.0,0.99169,1e-05,1.24501]
[1777906255343,57.66,80188.42,0.0,0.99172,1e-05,1.24149]
[1777906256361,57.71,80218.61,0.0,0.99189,1e-05,1.21961]
[1777906257359,57.71,80227.83,0.0,0.99195,1e-05,1.21126]
[1777906258363,57.75,80203.69,0.0,0.99175,1e-05,1.23861]
[1777906259371,57.75,80189.38,0.0,0.99164,1e-05,1.25232]
[1777906260379,57.76,80192.83,0.0,0.99166,1e-05,1.24959]
[1777906261385,57.76,80199.7,0.0,0.99171,1e-05,1.24372]
[1777906262392,57.77,80228.43,0.0,0.9919,1e-05,1.21791]
[1777906263399,57.77,80243.58,0.0,0.99201,1e-05,1.20424]
[1777906264406,57.82,80259.63,0.0,0.99207,1e-05,1.19657]
[1777906266420,57.87,80266.28,0.0,0.99207,1e-05,1.19674]
[1777906267427,57.88,80271.2,0.0,0.9921,1e-05,1.19292]
[1777906272465,57.99,80275.76,0.0,0.99203,1e-05,1.20165]
[1777906273473,58.03,80286.05,0.0,0.99206,1e-05,1.19805]
[1777906277498,58.22,80295.06,0.0,0.99196,1e-05,1.21145]
[1777906280521,58.35,80300.16,0.0,0.99188,1e-05,1.22233]
[1777906284552,58.4,80314.6,0.0,0.99193,1e-05,1.21615]
[1777906285558,58.41,80322.68,0.0,0.99198,1e-05,1.20946]
[1777906288582,58.45,80289.07,0.0,0.99171,1e-05,1.24507]
[1777906289595,58.45,80278.76,0.0,0.99164,1e-05,1.25409]
[1777906290623,58.45,80273.71,0.0,0.9916,1e-05,1.25873]
[1777906291620,58.44,80270.12,0.0,0.99159,1e-05,1.25951]
[1777906292626,58.44,80264.77,0.0,0.99156,1e-05,1.26402]
[1777906295649,58.43,80269.46,0.0,0.9916,1e-05,1.25844]
[1777906300693,58.42,80265.26,0.0,0.99157,1e-05,1.26198]
[1777906305749,58.43,80259.15,0.0,0.99152,1e-05,1.26855]
[1777906306753,58.43,80246.69,0.0,0.99144,1e-05,1.27927]
[1777906307754,58.42,80240.32,0.0,0.9914,1e-05,1.28477]
[1777906308761,58.42,80248.04,0.0,0.99146,1e-05,1.27711]
[1777906309768,58.41,80256.05,0.0,0.99152,1e-05,1.26923]
[1777906310775,58.41,80270.91,0.0,0.99163,1e-05,1.25511]
[1777906314805,58.4,80293.43,0.0,0.9918,1e-05,1.233]
[1777906317826,58.39,80307.53,0.0,0.9919,1e-05,1.21925]
[1777906322864,58.38,80312.21,0.0,0.99195,1e-05,1.21341]
[1777906325881,58.37,80324.92,0.0,0.99204,1e-05,1.20116]
[1777906330917,58.35,80326.86,0.0,0.99206,1e-05,1.19795]
[1777906335957,58.34,80327.08,0.0,0.99208,1e-05,1.19627]
[1777906338977,58.33,80342.49,0.0,0.99219,1e-05,1.18187]
[1777906343006,58.33,80327.06,0.0,0.99209,1e-05,1.19435]
[1777906345020,58.32,80332.9,0.0,0.99214,1e-05,1.18864]
[1777906347045,58.32,80346.13,0.0,0.99222,1e-05,1.17733]
[1777906348048,58.32,80371.08,0.0,0.99239,1e-05,1.15574]
[1777906349059,58.33,80390.01,0.0,0.99251,1e-05,1.13992]
[1777906351076,58.39,80384.73,0.0,0.99243,1e-05,1.14972]
[1777906352076,58.39,80371.19,0.0,0.99234,1e-05,1.16195]
[1777906353084,58.4,80364.9,0.0,0.99229,1e-05,1.16798]
[1777906354092,58.4,80371.43,0.0,0.99233,1e-05,1.16292]
[1777906356108,58.46,80404.6,0.0,0.9925,1e-05,1.141]
[1777906357114,58.51,80417.72,0.0,0.99254,1e-05,1.13606]
[1777906358121,58.51,80415.29,0.0,0.99252,1e-05,1.13793]
[1777906361146,58.58,80425.49,0.0,0.99253,1e-05,1.13674]
[1777906363159,58.68,80422.2,0.0,0.99242,1e-05,1.15182]
[1777906364165,58.68,80416.56,0.0,0.99238,1e-05,1.15662]
[1777906365175,58.69,80412.83,0.0,0.99235,1e-05,1.1604]
[1777906366179,58.7,80398.47,0.0,0.99226,1e-05,1.17334]
[1777906367187,58.7,80394.91,0.0,0.99223,1e-05,1.17698]
[1777906369200,58.71,80395.56,0.0,0.99222,1e-05,1.17752]
[1777906370208,58.71,80390.2,0.0,0.99218,1e-05,1.18272]
[1777906371226,58.71,80395.66,0.0,0.99222,1e-05,1.17798]
[1777906372229,58.72,80371.61,0.0,0.99205,1e-05,1.20009]
[1777906373234,58.73,80356.11,0.0,0.99194,1e-05,1.21432]
[1777906374244,58.73,80351.96,0.0,0.99191,1e-05,1.21851]
[1777906376268,58.74,80333.84,0.0,0.99178,1e-05,1.23524]
[1777906377273,58.74,80328.75,0.0,0.99174,1e-05,1.24033]
[1777906378278,58.74,80323.72,0.0,0.9917,1e-05,1.24536]
[1777906379282,58.75,80326.37,0.0,0.99172,1e-05,1.24386]
[1777906380287,58.76,80320.06,0.0,0.99167,1e-05,1.25004]
[1777906381304,58.76,80317.24,0.0,0.99164,1e-05,1.25305]
[1777906385081,58.77,80340.86,0.0,0.9918,1e-05,1.23342]
[1777906386328,58.78,80337.99,0.0,0.99177,1e-05,1.23647]
[1777906388343,58.79,80336.91,0.0,0.99176,1e-05,1.23836]
[1777906389349,58.79,80349.52,0.0,0.99184,1e-05,1.22747]
[1777906390357,58.79,80350.93,0.0,0.99185,1e-05,1.22669]
[1777906392374,58.8,80368.11,0.0,0.99196,1e-05,1.21186]
[1777906393392,58.84,80403.68,0.0,0.99216,1e-05,1.18604]
[1777906395153,58.85,80423.53,0.0,0.99229,1e-05,1.16942]
[1777906395407,58.85,80423.53,0.0,0.99228,1e-05,1.16999]
[1777906400441,58.88,80432.07,0.0,0.99232,1e-05,1.16549]
[1777906402457,58.89,80433.61,0.0,0.99232,1e-05,1.16531]
[1777906403460,58.89,80424.27,0.0,0.99225,1e-05,1.1739]
[1777906405225,58.9,80422.64,0.0,0.99224,1e-05,1.17641]
[1777906406485,58.91,80431.37,0.0,0.99229,1e-05,1.16945]
[1777906407508,58.91,80438.62,0.0,0.99233,1e-05,1.16381]
[1777906408499,58.92,80440.55,0.0,0.99234,1e-05,1.16273]
[1777906410515,58.93,80434.86,0.0,0.99229,1e-05,1.16875]
[1777906411519,58.93,80432.88,0.0,0.99229,1e-05,1.16941]
[1777906412526,58.94,80445.2,0.0,0.99236,1e-05,1.15944]
[1777906413535,58.94,80448.98,0.0,0.99238,1e-05,1.1568]
[1777906415295,58.95,80455.35,0.0,0.99242,1e-05,1.15255]
[1777906417562,58.96,80450.32,0.0,0.99237,1e-05,1.15798]
[1777906420586,59.07,80435.05,0.0,0.99219,1e-05,1.183]
[1777906421601,59.07,80408.54,0.0,0.992,1e-05,1.20663]
[1777906422599,59.08,80402.07,0.0,0.99196,1e-05,1.21282]
[1777906423610,59.08,80408.68,0.0,0.992,1e-05,1.20749]
[1777906424614,59.08,80417.08,0.0,0.99205,1e-05,1.20061]
[1777906425621,59.09,80431.01,0.0,0.99214,1e-05,1.18898]
[1777906426630,59.09,80437.73,0.0,0.99218,1e-05,1.18368]
[1777906427636,59.1,80441.39,0.0,0.9922,1e-05,1.18105]
[1777906428644,59.1,80436.36,0.0,0.99216,1e-05,1.18592]
[1777906429651,59.11,80426.0,0.0,0.99209,1e-05,1.19544]
[1777906430658,59.11,80414.64,0.0,0.99201,1e-05,1.20588]
[1777906431665,59.12,80412.04,0.0,0.99199,1e-05,1.20865]
[1777906434688,59.13,80406.83,0.0,0.99194,1e-05,1.2147]
[1777906435693,59.13,80393.84,0.0,0.99185,1e-05,1.22669]
[1777906436701,59.14,80388.61,0.0,0.99181,1e-05,1.23181]
[1777906437715,59.14,80379.96,0.0,0.99175,1e-05,1.24001]
[1777906438716,59.14,80379.24,0.0,0.99174,1e-05,1.24109]
[1777906442745,59.16,80388.61,0.0,0.99179,1e-05,1.23442]
[1777906443752,59.16,80395.13,0.0,0.99183,1e-05,1.22904]
[1777906444758,59.17,80385.61,0.0,0.99177,1e-05,1.238]
[1777906445766,59.17,80381.66,0.0,0.99173,1e-05,1.24198]
[1777906448788,59.18,80379.08,0.0,0.99171,1e-05,1.24557]
[1777906450803,59.19,80392.41,0.0,0.99179,1e-05,1.23446]
[1777906451809,59.19,80399.58,0.0,0.99184,1e-05,1.2285]
[1777906452816,59.2,80416.46,0.0,0.99195,1e-05,1.214]
[1777906453824,59.2,80426.06,0.0,0.99201,1e-05,1.20603]
[1777906454830,59.2,80418.11,0.0,0.99195,1e-05,1.2135]
[1777906455838,59.21,80413.37,0.0,0.99192,1e-05,1.21815]
[1777906459868,59.22,80421.75,0.0,0.99196,1e-05,1.21263]
[1777906462889,59.24,80415.16,0.0,0.99191,1e-05,1.21986]
[1777906463897,59.24,80420.66,0.0,0.99194,1e-05,1.21547]
[1777906464902,59.24,80439.37,0.0,0.99206,1e-05,1.19954]
[1777906465909,59.25,80441.8,0.0,0.99207,1e-05,1.19792]
[1777906470943,59.27,80436.26,0.0,0.99202,1e-05,1.20522]
[1777906471951,59.27,80429.51,0.0,0.99198,1e-05,1.20998]
[1777906472959,59.28,80426.38,0.0,0.99196,1e-05,1.2132]
[1777906474972,59.29,80431.45,0.0,0.99198,1e-05,1.20969]
[1777906476985,59.29,80422.01,0.0,0.99191,1e-05,1.21896]
[1777906477993,59.3,80427.3,0.0,0.99194,1e-05,1.21476]
[1777906480016,59.31,80434.89,0.0,0.99199,1e-05,1.20903]
[1777906481020,59.31,80434.32,0.0,0.99198,1e-05,1.21001]
[1777906482029,59.31,80422.74,0.0,0.9919,1e-05,1.22067]
[1777906483034,59.32,80425.94,0.0,0.99192,1e-05,1.21831]
[1777906485050,59.33,80427.05,0.0,0.99192,1e-05,1.21826]
[1777906488069,59.34,80436.36,0.0,0.99197,1e-05,1.21147]
[1777906489079,59.34,80437.25,0.0,0.99197,1e-05,1.21117]
[1777906492097,59.35,80428.56,0.0,0.9919,1e-05,1.22024]
[1777906493105,59.36,80424.39,0.0,0.99187,1e-05,1.22439]
[1777906497132,59.37,80430.21,0.0,0.9919,1e-05,1.22106]
[1777906498140,59.38,80434.91,0.0,0.99192,1e-05,1.21738]
[1777906502172,59.39,80455.89,0.0,0.99205,1e-05,1.20087]
[1777906503179,59.4,80474.61,0.0,0.99217,1e-05,1.18517]
[1777906504194,59.4,80479.19,0.0,0.9922,1e-05,1.18174]
[1777906505202,59.45,80504.65,0.0,0.99232,1e-05,1.16571]
[1777906506218,59.5,80516.86,0.0,0.99236,1e-05,1.16094]
[1777906508227,59.51,80503.86,0.0,0.99227,1e-05,1.1725]
[1777906509230,59.51,80499.51,0.0,0.99224,1e-05,1.17674]
[1777906510239,59.52,80491.42,0.0,0.99218,1e-05,1.18418]
[1777906511246,59.52,80493.71,0.0,0.99219,1e-05,1.18273]
[1777906512251,59.56,80484.25,0.0,0.99209,1e-05,1.19593]
[1777906513266,59.57,80475.86,0.0,0.99203,1e-05,1.20369]
[1777906514266,59.57,80474.45,0.0,0.99202,1e-05,1.20539]
[1777906515273,59.58,80479.86,0.0,0.99205,1e-05,1.20116]
[1777906516288,59.58,80475.64,0.0,0.99202,1e-05,1.20531]
[1777906517290,59.58,80470.35,0.0,0.99198,1e-05,1.2104]
[1777906518305,59.59,80449.85,0.0,0.99184,1e-05,1.22887]
[1777906519312,59.59,80429.94,0.0,0.9917,1e-05,1.24702]
[1777906520313,59.6,80426.14,0.0,0.99167,1e-05,1.25124]
[1777906523332,59.61,80411.87,0.0,0.99156,1e-05,1.26529]
[1777906525353,59.62,80402.84,0.0,0.99149,1e-05,1.27425]
[1777906526361,59.62,80391.15,0.0,0.99141,1e-05,1.28493]
[1777906527368,59.62,80399.5,0.0,0.99146,1e-05,1.27767]
[1777906528370,59.62,80408.61,0.0,0.99153,1e-05,1.26972]
[1777906529379,59.62,80407.62,0.0,0.99152,1e-05,1.27098]
[1777906530382,59.63,80404.17,0.0,0.99149,1e-05,1.27449]
[1777906531390,59.63,80399.19,0.0,0.99146,1e-05,1.27806]
[1777906533404,59.64,80409.17,0.0,0.99152,1e-05,1.26969]
[1777906535420,59.65,80419.94,0.0,0.99159,1e-05,1.26069]
[1777906537442,59.65,80422.0,0.0,0.9916,1e-05,1.25961]
[1777906538446,59.66,80440.7,0.0,0.99173,1e-05,1.24323]
[1777906539453,59.66,80447.97,0.0,0.99177,1e-05,1.23718]
[1777906540461,59.66,80455.46,0.0,0.99182,1e-05,1.23097]
[1777906541467,59.67,80458.54,0.0,0.99184,1e-05,1.22869]
[1777906543485,59.67,80428.7,0.0,0.99163,1e-05,1.25614]
[1777906544490,59.67,80415.88,0.0,0.99154,1e-05,1.26771]
[1777906546272,59.68,80408.01,0.0,0.99148,1e-05,1.27599]
[1777906549529,59.69,80393.68,0.0,0.99137,1e-05,1.28982]
[1777906551542,59.7,80392.38,0.0,0.99135,1e-05,1.29206]
[1777906552561,59.7,80385.46,0.0,0.9913,1e-05,1.29877]
[1777906553556,59.7,80392.53,0.0,0.99135,1e-05,1.29257]
[1777906554578,59.71,80396.72,0.0,0.99137,1e-05,1.28905]
[1777906559599,59.72,80393.73,0.0,0.99134,1e-05,1.29347]
[1777906562653,59.73,80402.42,0.0,0.9914,1e-05,1.28615]
[1777906563637,59.73,80410.38,0.0,0.99145,1e-05,1.27955]
[1777906566420,59.74,80419.94,0.0,0.99151,1e-05,1.27193]
[1777906568669,59.75,80413.57,0.0,0.99146,1e-05,1.27845]
[1777906570678,59.75,80399.9,0.0,0.99135,1e-05,1.29167]
[1777906571684,59.76,80389.03,0.0,0.99127,1e-05,1.30203]
[1777906572690,59.76,80384.52,0.0,0.99124,1e-05,1.30653]
[1777906574704,59.76,80383.74,0.0,0.99123,1e-05,1.30787]
[1777906576490,59.77,80369.42,0.0,0.99112,1e-05,1.32182]
[1777906578733,59.77,80376.45,0.0,0.99117,1e-05,1.31583]
[1777906579742,59.78,80369.72,0.0,0.99112,1e-05,1.32242]
[1777906580754,59.78,80364.79,0.0,0.99108,1e-05,1.32733]
[1777906581754,59.78,80355.97,0.0,0.99101,1e-05,1.33592]
[1777906582760,59.78,80359.39,0.0,0.99104,1e-05,1.33269]
[1777906584773,59.78,80352.87,0.0,0.99099,1e-05,1.33885]
[1777906585782,59.78,80350.73,0.0,0.99097,1e-05,1.34087]
[1777906586789,59.78,80341.53,0.0,0.9909,1e-05,1.34961]
[1777906587796,59.78,80325.64,0.0,0.99078,1e-05,1.36482]
[1777906588802,59.78,80317.37,0.0,0.99072,1e-05,1.37279]
[1777906589809,59.78,80308.67,0.0,0.99066,1e-05,1.38121]
[1777906590829,59.78,80318.06,0.0,0.99073,1e-05,1.37212]
[1777906591830,59.78,80319.28,0.0,0.99075,1e-05,1.36915]
[1777906592836,59.78,80299.15,0.0,0.99059,1e-05,1.38867]
[1777906593843,59.78,80297.58,0.0,0.99058,1e-05,1.3902]
[1777906594850,59.78,80291.27,0.0,0.99053,1e-05,1.39638]
[1777906595858,59.78,80299.53,0.0,0.9906,1e-05,1.3883]
[1777906596874,59.78,80296.83,0.0,0.99058,1e-05,1.39094]
[1777906597872,59.78,80283.58,0.0,0.99047,1e-05,1.40393]
[1777906598878,59.78,80282.85,0.0,0.99047,1e-05,1.40465]
[1777906599887,59.78,80273.15,0.0,0.99039,1e-05,1.41423]
[1777906600896,59.78,80227.34,0.0,0.99003,1e-05,1.4602]
[1777906601901,59.78,80221.97,0.0,0.98998,1e-05,1.46567]
[1777906603918,59.78,80228.75,0.0,0.99004,1e-05,1.45877]
[1777906604926,59.78,80237.17,0.0,0.99011,1e-05,1.45024]
[1777906609961,59.78,80238.17,0.0,0.99011,1e-05,1.44922]
[1777906611985,59.78,80219.73,0.0,0.98997,1e-05,1.46796]
[1777906612991,59.78,80214.58,0.0,0.98992,1e-05,1.47323]
[1777906616038,59.78,80206.53,0.0,0.98986,1e-05,1.48149]
[1777906617036,59.78,80205.15,0.0,0.98985,1e-05,1.48291]
[1777906622074,59.78,80203.74,0.0,0.98983,1e-05,1.48437]
[1777906625096,59.78,80190.84,0.0,0.98973,1e-05,1.49771]
[1777906626108,59.78,80182.05,0.0,0.98965,1e-05,1.50686]
[1777906627111,59.78,80172.6,0.0,0.98958,1e-05,1.51675]
[1777906628120,59.78,80159.93,0.0,0.98947,1e-05,1.5301]
[1777906629125,59.78,80162.04,0.0,0.98949,1e-05,1.52787]
[1777906633242,59.78,80168.81,0.0,0.98955,1e-05,1.52046]
[1777906635175,59.78,80162.05,0.0,0.98949,1e-05,1.52747]
[1777906636183,59.78,80162.85,0.0,0.9895,1e-05,1.52655]
[1777906638196,59.78,80166.35,0.0,0.98953,1e-05,1.52273]
[1777906639203,59.78,80157.64,0.0,0.98945,1e-05,1.53186]
[1777906640209,59.77,80159.8,0.0,0.98948,1e-05,1.5288]
[1777906645245,59.77,80159.91,0.0,0.98948,1e-05,1.52833]
[1777906647262,59.76,80158.44,0.0,0.98948,1e-05,1.529]
[1777906652293,59.74,80157.34,0.0,0.9895,1e-05,1.52584]
[1777906657329,59.74,80163.36,0.0,0.98955,1e-05,1.51917]
[1777906659343,59.74,80174.32,0.0,0.98965,1e-05,1.50759]
[1777906661357,59.74,80181.61,0.0,0.98971,1e-05,1.49979]
[1777906663375,59.74,80185.4,0.0,0.98974,1e-05,1.4957]
[1777906664381,59.74,80195.13,0.0,0.98982,1e-05,1.48563]
[1777906665387,59.74,80216.66,0.0,0.99,1e-05,1.4636]
[1777906666394,59.74,80225.94,0.0,0.99007,1e-05,1.45416]
[1777906667402,59.74,80233.86,0.0,0.99013,1e-05,1.44629]
[1777906672463,59.74,80235.8,0.0,0.99015,1e-05,1.44466]
[1777906673454,59.74,80218.17,0.0,0.99,1e-05,1.46266]
[1777906674455,59.74,80206.08,0.0,0.98991,1e-05,1.47506]
[1777906676474,59.74,80196.51,0.0,0.98983,1e-05,1.48494]
[1777906681510,59.74,80197.03,0.0,0.98983,1e-05,1.48444]
[1777906684526,59.74,80202.58,0.0,0.98988,1e-05,1.47878]
[1777906686546,59.74,80210.05,0.0,0.98994,1e-05,1.47116]
[1777906687547,59.74,80219.83,0.0,0.99002,1e-05,1.46122]
[1777906688555,59.74,80227.75,0.0,0.99008,1e-05,1.45324]
[1777906691576,59.75,80232.42,0.0,0.99012,1e-05,1.44871]
[1777906696612,59.75,80231.46,0.0,0.99011,1e-05,1.45004]
[1777906701647,59.75,80234.21,0.0,0.99012,1e-05,1.44762]
[1777906704670,59.75,80251.69,0.0,0.99026,1e-05,1.43029]
[1777906705677,59.75,80260.54,0.0,0.99033,1e-05,1.42157]
[1777906706684,59.76,80265.87,0.0,0.99037,1e-05,1.4164]
[1777906708700,59.76,80260.54,0.0,0.99033,1e-05,1.42194]
[1777906713735,59.76,80263.85,0.0,0.99036,1e-05,1.41742]
[1777906718767,59.77,80266.69,0.0,0.99038,1e-05,1.41528]
[1777906723803,59.77,80262.81,0.0,0.99034,1e-05,1.41981]
[1777906728838,59.78,80260.61,0.0,0.99032,1e-05,1.42264]
[1777906733877,59.78,80246.6,0.0,0.9902,1e-05,1.43729]
[1777906734881,59.78,80235.96,0.0,0.99012,1e-05,1.44811]
[1777906735888,59.78,80233.58,0.0,0.9901,1e-05,1.4506]
[1777906737718,59.79,80243.71,0.0,0.99018,1e-05,1.44056]
[1777906740925,59.79,80238.14,0.0,0.99013,1e-05,1.44646]
[1777906742937,59.79,80243.66,0.0,0.99017,1e-05,1.44107]
[1777906743945,59.79,80258.86,0.0,0.99029,1e-05,1.42594]
[1777906744952,59.79,80261.67,0.0,0.99032,1e-05,1.42326]
[1777906746967,59.79,80270.32,0.0,0.99038,1e-05,1.41492]
[1777906752019,59.8,80273.46,0.0,0.9904,1e-05,1.4125]
[1777906755042,59.8,80267.12,0.0,0.99035,1e-05,1.41921]
[1777906758062,59.8,80263.03,0.0,0.99031,1e-05,1.42367]
[1777906761084,59.81,80255.93,0.0,0.99025,1e-05,1.43114]
[1777906762103,59.81,80234.58,0.0,0.99008,1e-05,1.45274]
[1777906763107,59.81,80203.91,0.0,0.98983,1e-05,1.48414]
[1777906764115,59.81,80195.59,0.0,0.98976,1e-05,1.49276]
[1777906765143,59.81,80217.12,0.0,0.98994,1e-05,1.47061]
[1777906766129,59.81,80217.12,0.0,0.98994,1e-05,1.47062]
[1777906767136,59.81,80199.16,0.0,0.98979,1e-05,1.48913]
[1777906768164,59.81,80199.49,0.0,0.98979,1e-05,1.4888]
[1777906772190,59.81,80233.4,0.0,0.99008,1e-05,1.45226]
[1777906773198,59.81,80245.18,0.0,0.99018,1e-05,1.44044]
[1777906774204,59.81,80250.17,0.0,0.99022,1e-05,1.43552]
[1777906775212,59.81,80257.78,0.0,0.99028,1e-05,1.428]
[1777906776219,59.81,80260.33,0.0,0.9903,1e-05,1.42557]
[1777906778235,59.81,80264.68,0.0,0.99033,1e-05,1.42148]
[1777906779240,59.82,80258.15,0.0,0.99028,1e-05,1.42811]
[1777906780247,59.82,80255.73,0.0,0.99026,1e-05,1.43064]
[1777906782261,59.82,80248.82,0.0,0.9902,1e-05,1.43777]
[1777906783269,59.82,80243.98,0.0,0.99016,1e-05,1.44274]
[1777906784277,59.82,80237.76,0.0,0.99011,1e-05,1.4491]
[1777906785283,59.82,80224.07,0.0,0.99,1e-05,1.46306]
[1777906786293,59.82,80215.16,0.0,0.98992,1e-05,1.47221]
[1777906787297,59.82,80207.32,0.0,0.98986,1e-05,1.48028]
[1777906788309,59.82,80204.99,0.0,0.98984,1e-05,1.4827]
[1777906792335,59.82,80198.46,0.0,0.98979,1e-05,1.48951]
[1777906797370,59.82,80198.73,0.0,0.98979,1e-05,1.48927]
[1777906800412,59.82,80189.82,0.0,0.98971,1e-05,1.49853]
[1777906802426,59.82,80199.6,0.0,0.9898,1e-05,1.4884]
[1777906803438,59.82,80201.02,0.0,0.98981,1e-05,1.48695]
[1777906805487,59.82,80208.79,0.0,0.98987,1e-05,1.47899]
[1777906806468,59.82,80216.2,0.0,0.98993,1e-05,1.47142]
[1777906807468,59.82,80220.76,0.0,0.98997,1e-05,1.4668]
[1777906809483,59.82,80223.52,0.0,0.98999,1e-05,1.46409]
[1777906810489,59.82,80230.14,0.0,0.99004,1e-05,1.45741]
[1777906811496,59.82,80244.6,0.0,0.99016,1e-05,1.44286]
[1777906812506,59.83,80246.9,0.0,0.99018,1e-05,1.44063]
[1777906813512,59.83,80237.53,0.0,0.9901,1e-05,1.45017]
[1777906814517,59.83,80213.91,0.0,0.98991,1e-05,1.47429]
[1777906815525,59.83,80205.1,0.0,0.98984,1e-05,1.48337]
[1777906816531,59.83,80206.38,0.0,0.98985,1e-05,1.48207]
[1777906817560,59.83,80221.77,0.0,0.98997,1e-05,1.46632]
[1777906818553,59.83,80221.56,0.0,0.98997,1e-05,1.46658]
[1777906819567,59.83,80189.37,0.0,0.9897,1e-05,1.49977]
[1777906820572,59.83,80172.57,0.0,0.98956,1e-05,1.51732]
[1777906821573,59.83,80174.32,0.0,0.98958,1e-05,1.51539]
[1777906823590,59.83,80179.34,0.0,0.98962,1e-05,1.51007]
[1777906824597,59.83,80184.89,0.0,0.98967,1e-05,1.50426]
[1777906826612,59.83,80191.82,0.0,0.98973,1e-05,1.49703]
[1777906827617,59.83,80185.3,0.0,0.98967,1e-05,1.50379]
[1777906828623,59.83,80178.38,0.0,0.98961,1e-05,1.51099]
[1777906831645,59.82,80173.15,0.0,0.98958,1e-05,1.51443]
[1777906835680,59.82,80183.37,0.0,0.98967,1e-05,1.50353]
[1777906838697,59.82,80191.11,0.0,0.98974,1e-05,1.49547]
[1777906839704,59.82,80198.84,0.0,0.9898,1e-05,1.48749]
[1777906843737,59.82,80206.45,0.0,0.98986,1e-05,1.47975]
[1777906846762,59.82,80220.11,0.0,0.98997,1e-05,1.46587]
[1777906847773,59.83,80229.02,0.0,0.99004,1e-05,1.45688]
[1777906849785,59.83,80224.3,0.0,0.99001,1e-05,1.46181]
[1777906850791,59.83,80218.97,0.0,0.98996,1e-05,1.46729]
[1777906851795,59.83,80212.05,0.0,0.9899,1e-05,1.47441]
[1777906855822,59.83,80221.9,0.0,0.98998,1e-05,1.46449]
[1777906858848,59.83,80230.03,0.0,0.99005,1e-05,1.45639]
[1777906860861,59.83,80246.57,0.0,0.99018,1e-05,1.43984]
[1777906861872,59.83,80251.6,0.0,0.99022,1e-05,1.43489]
[1777906864905,59.83,80262.2,0.0,0.9903,1e-05,1.4246]
[1777906868707,59.84,80253.59,0.0,0.99023,1e-05,1.43365]
[1777906870959,59.84,80245.32,0.0,0.99016,1e-05,1.44215]
[1777906871967,59.84,80227.29,0.0,0.99002,1e-05,1.46046]
[1777906872972,59.84,80231.98,0.0,0.99005,1e-05,1.45575]
[1777906874988,59.84,80238.26,0.0,0.9901,1e-05,1.44951]
[1777906876026,59.84,80239.31,0.0,0.99011,1e-05,1.44852]
[1777906877019,59.84,80232.41,0.0,0.99006,1e-05,1.45558]
[1777906878781,59.84,80258.39,0.0,0.99026,1e-05,1.42957]
[1777906880050,59.84,80260.15,0.0,0.99028,1e-05,1.42792]
[1777906885092,59.85,80265.66,0.0,0.99031,1e-05,1.42298]
[1777906887087,59.85,80258.76,0.0,0.99026,1e-05,1.4301]
[1777906888860,59.85,80264.1,0.0,0.9903,1e-05,1.425]
[1777906894140,59.86,80270.52,0.0,0.99036,1e-05,1.41738]
[1777906896151,59.86,80283.53,0.0,0.99046,1e-05,1.4048]
[1777906897158,59.86,80298.37,0.0,0.99057,1e-05,1.39041]
[1777906898938,59.86,80306.63,0.0,0.99063,1e-05,1.38274]
[1777906904207,59.87,80308.2,0.0,0.99063,1e-05,1.38218]
[1777906909243,59.88,80304.43,0.0,0.9906,1e-05,1.3868]
[1777906910251,59.88,80309.8,0.0,0.99064,1e-05,1.38177]
[1777906914281,59.89,80318.39,0.0,0.9907,1e-05,1.37421]
[1777906915286,59.89,80323.39,0.0,0.99073,1e-05,1.36959]
[1777906916293,59.89,80316.36,0.0,0.99068,1e-05,1.37659]
[1777906917299,59.89,80297.14,0.0,0.99053,1e-05,1.39549]
[1777906918308,59.89,80296.71,0.0,0.99053,1e-05,1.39607]
[1777906921327,59.9,80307.22,0.0,0.9906,1e-05,1.38631]
[1777906922333,59.9,80294.55,0.0,0.9905,1e-05,1.39887]
[1777906923340,59.9,80297.64,0.0,0.99053,1e-05,1.396]
[1777906925363,59.9,80299.56,0.0,0.99054,1e-05,1.39445]
[1777906928379,59.91,80292.77,0.0,0.99048,1e-05,1.4016]
[1777906930392,59.91,80303.1,0.0,0.99056,1e-05,1.3918]
[1777906931399,59.91,80307.88,0.0,0.9906,1e-05,1.38731]
[1777906932405,59.91,80316.1,0.0,0.99066,1e-05,1.37951]
[1777906933423,59.91,80317.04,0.0,0.99066,1e-05,1.37879]
[1777906934422,59.91,80309.79,0.0,0.99061,1e-05,1.38602]
[1777906935428,59.91,80309.29,0.0,0.9906,1e-05,1.38669]
[1777906939477,59.92,80302.71,0.0,0.99055,1e-05,1.39363]
[1777906940483,59.92,80321.05,0.0,0.99068,1e-05,1.37598]
[1777906941488,59.92,80328.86,0.0,0.99074,1e-05,1.36881]
[1777906942497,59.93,80333.37,0.0,0.99077,1e-05,1.36469]
[1777906943505,59.93,80341.67,0.0,0.99083,1e-05,1.35695]
[1777906944513,59.93,80338.82,0.0,0.99081,1e-05,1.35991]
[1777906948539,59.94,80334.93,0.0,0.99077,1e-05,1.36453]
[1777906952567,59.94,80330.25,0.0,0.99074,1e-05,1.36829]
[1777906957603,59.95,80335.41,0.0,0.99077,1e-05,1.36435]
[1777906959618,59.96,80325.35,0.0,0.99069,1e-05,1.37445]
[1777906962640,59.96,80330.84,0.0,0.99073,1e-05,1.36976]
[1777906967672,59.97,80332.49,0.0,0.99074,1e-05,1.36919]
[1777906972708,59.98,80313.79,0.0,0.99059,1e-05,1.38823]
[1777906973715,59.98,80298.78,0.0,0.99047,1e-05,1.40304]
[1777906978757,59.98,80295.34,0.0,0.99044,1e-05,1.40699]
[1777906980770,59.99,80308.96,0.0,0.99054,1e-05,1.39407]
[1777906981794,59.99,80324.93,0.0,0.99066,1e-05,1.37874]
[1777906982800,59.99,80331.36,0.0,0.99071,1e-05,1.37273]
[1777906983801,59.99,80344.94,0.0,0.99081,1e-05,1.35991]
[1777906984809,59.99,80332.64,0.0,0.99072,1e-05,1.37191]
[1777906985834,59.99,80318.29,0.0,0.9906,1e-05,1.38596]
[1777906987838,60.0,80312.74,0.0,0.99056,1e-05,1.39169]
[1777906992874,60.0,80311.89,0.0,0.99055,1e-05,1.39332]
[1777906997916,60.01,80307.79,0.0,0.99051,1e-05,1.39809]
[1777906999929,60.01,80312.58,0.0,0.99054,1e-05,1.39373]
[1777907001945,60.01,80305.99,0.0,0.99049,1e-05,1.40048]
[1777907004967,60.02,80300.66,0.0,0.99045,1e-05,1.40613]
[1777907005973,60.02,80285.53,0.0,0.99033,1e-05,1.42117]
[1777907006981,60.02,80254.31,0.0,0.99008,1e-05,1.45245]
[1777907007987,60.02,80249.22,0.0,0.99004,1e-05,1.45764]
[1777907010002,60.02,80241.87,0.0,0.98998,1e-05,1.46517]
[1777907013023,60.02,80237.56,0.0,0.98995,1e-05,1.46777]
[1777907017051,60.02,80247.89,0.0,0.99004,1e-05,1.45739]
[1777907021079,60.02,80253.55,0.0,0.99008,1e-05,1.45187]
[1777907023092,60.02,80260.77,0.0,0.99014,1e-05,1.44473]
[1777907026114,60.02,80254.95,0.0,0.99009,1e-05,1.45079]
[1777907029884,60.03,80244.64,0.0,0.99,1e-05,1.46143]
[1777907031149,60.03,80232.06,0.0,0.9899,1e-05,1.47426]
[1777907034171,60.03,80227.05,0.0,0.98986,1e-05,1.47942]
[1777907035176,60.03,80218.01,0.0,0.98979,1e-05,1.48869]
[1777907037190,60.03,80212.14,0.0,0.98974,1e-05,1.49471]
[1777907041233,60.03,80233.69,0.0,0.98992,1e-05,1.47251]
[1777907042240,60.03,80256.47,0.0,0.9901,1e-05,1.44948]
[1777907044255,60.03,80263.66,0.0,0.99016,1e-05,1.44238]
[1777907046268,60.03,80257.2,0.0,0.9901,1e-05,1.449]
[1777907047274,60.03,80250.96,0.0,0.99005,1e-05,1.45534]
[1777907050040,60.03,80239.59,0.0,0.98996,1e-05,1.46697]
[1777907051319,60.03,80228.46,0.0,0.98987,1e-05,1.47834]
[1777907053320,60.03,80211.41,0.0,0.98973,1e-05,1.49586]
[1777907054325,60.03,80205.74,0.0,0.98968,1e-05,1.5017]
[1777907057352,60.03,80200.16,0.0,0.98964,1e-05,1.50739]
[1777907060109,60.03,80191.2,0.0,0.98956,1e-05,1.51659]
[1777907062387,60.03,80183.74,0.0,0.9895,1e-05,1.5243]
[1777907063395,60.03,80174.66,0.0,0.98942,1e-05,1.53379]
[1777907064401,60.02,80170.88,0.0,0.9894,1e-05,1.53696]
[1777907066416,60.02,80167.01,0.0,0.98937,1e-05,1.54088]
[1777907071451,60.01,80170.58,0.0,0.98942,1e-05,1.53385]
[1777907076485,59.98,80169.57,0.0,0.98944,1e-05,1.53096]
[1777907081520,59.95,80172.25,0.0,0.98949,1e-05,1.5245]
[1777907083535,59.94,80166.76,0.0,0.98946,1e-05,1.52885]
[1777907084546,59.94,80159.58,0.0,0.9894,1e-05,1.53567]
[1777907085551,59.93,80160.89,0.0,0.98942,1e-05,1.5334]
[1777907086557,59.92,80166.25,0.0,0.98947,1e-05,1.52691]
[1777907088571,59.91,80168.43,0.0,0.9895,1e-05,1.52322]
[1777907090597,59.9,80156.75,0.0,0.98942,1e-05,1.5342]
[1777907091591,59.9,80151.18,0.0,0.98937,1e-05,1.53926]
[1777907092599,59.89,80149.06,0.0,0.98936,1e-05,1.54142]
[1777907093607,59.89,80135.23,0.0,0.98924,1e-05,1.55608]
[1777907094614,59.89,80119.89,0.0,0.98911,1e-05,1.57245]
[1777907095623,59.89,80117.01,0.0,0.98908,1e-05,1.57541]
[1777907097637,59.89,80105.56,0.0,0.98898,1e-05,1.58752]
[1777907098647,59.89,80097.59,0.0,0.98891,1e-05,1.59604]
[1777907099650,59.87,80089.84,0.0,0.98886,1e-05,1.60257]
[1777907100655,59.86,80085.47,0.0,0.98884,1e-05,1.60529]
[1777907101671,59.84,80079.14,0.0,0.9888,1e-05,1.61014]
[1777907102675,59.83,80078.05,0.0,0.98881,1e-05,1.60913]
[1777907105709,59.78,80071.85,0.0,0.9888,1e-05,1.60955]
[1777907106699,59.76,80076.98,0.0,0.98887,1e-05,1.6017]
[1777907107706,59.75,80086.37,0.0,0.98897,1e-05,1.58934]
[1777907108711,59.74,80087.7,0.0,0.98899,1e-05,1.58605]
[1777907110724,59.71,80080.76,0.0,0.98896,1e-05,1.59003]
[1777907114753,59.66,80074.23,0.0,0.98896,1e-05,1.58997]
[1777907116768,59.63,80064.91,0.0,0.98891,1e-05,1.59654]
[1777907117959,59.62,80059.27,0.0,0.98887,1e-05,1.60083]
[1777907118830,59.6,80060.02,0.0,0.98889,1e-05,1.59802]
[1777907119838,59.59,80071.92,0.0,0.98901,1e-05,1.58302]
[1777907120852,59.59,80075.24,0.0,0.98905,1e-05,1.57923]
[1777907121856,59.59,80064.81,0.0,0.98895,1e-05,1.59047]
[1777907122862,59.58,80058.78,0.0,0.9889,1e-05,1.59691]
[1777907123879,59.58,80051.14,0.0,0.98883,1e-05,1.60514]
[1777907124898,59.58,80046.22,0.0,0.98879,1e-05,1.61037]
[1777907126937,59.57,80055.94,0.0,0.9889,1e-05,1.59746]
[1777907127931,59.55,80065.11,0.0,0.989,1e-05,1.58515]
[1777907128938,59.55,80060.38,0.0,0.98896,1e-05,1.59016]
[1777907129944,59.55,80053.76,0.0,0.9889,1e-05,1.59706]
[1777907130952,59.53,80048.37,0.0,0.98887,1e-05,1.60099]
[1777907131959,59.53,80056.7,0.0,0.98896,1e-05,1.58965]
[1777907132975,59.53,80063.19,0.0,0.98902,1e-05,1.58237]
[1777907133983,59.52,80072.93,0.0,0.98911,1e-05,1.5703]
[1777907134988,59.51,80083.26,0.0,0.98921,1e-05,1.55789]
[1777907136013,59.5,80088.96,0.0,0.98927,1e-05,1.55066]
[1777907137001,59.5,80107.7,0.0,0.98944,1e-05,1.52989]
[1777907138010,59.5,80126.03,0.0,0.9896,1e-05,1.51045]
[1777907139017,59.5,80135.62,0.0,0.98968,1e-05,1.50037]
[1777907141031,59.49,80130.82,0.0,0.98964,1e-05,1.50535]
[1777907144053,59.49,80141.31,0.0,0.98973,1e-05,1.49431]
[1777907148081,59.49,80130.01,0.0,0.98963,1e-05,1.50607]
[1777907153117,59.49,80131.87,0.0,0.98965,1e-05,1.50396]
[1777907155132,59.49,80141.4,0.0,0.98973,1e-05,1.49396]
[1777907159160,59.49,80158.66,0.0,0.98987,1e-05,1.47604]
[1777907160167,59.49,80164.27,0.0,0.98992,1e-05,1.47028]
[1777907162182,59.49,80169.43,0.0,0.98996,1e-05,1.46501]
[1777907163189,59.49,80172.93,0.0,0.98999,1e-05,1.46152]
[1777907164196,59.49,80165.1,0.0,0.98992,1e-05,1.4696]
[1777907165204,59.49,80155.29,0.0,0.98984,1e-05,1.47975]
[1777907166214,59.49,80138.14,0.0,0.9897,1e-05,1.49758]
[1777907167218,59.49,80120.94,0.0,0.98955,1e-05,1.51566]
[1777907168225,59.49,80106.72,0.0,0.98943,1e-05,1.53062]
[1777907170246,59.49,80112.28,0.0,0.98948,1e-05,1.52459]
[1777907173260,59.49,80132.78,0.0,0.98966,1e-05,1.50284]
[1777907175274,59.49,80108.59,0.0,0.98945,1e-05,1.5283]
[1777907176283,59.49,80101.11,0.0,0.98939,1e-05,1.53619]
[1777907180991,59.49,80106.28,0.0,0.98944,1e-05,1.53029]
[1777907183330,59.49,80111.73,0.0,0.98948,1e-05,1.52436]
[1777907188364,59.48,80114.56,0.0,0.98951,1e-05,1.52103]
[1777907193400,59.48,80121.61,0.0,0.98959,1e-05,1.51135]
[1777907198450,59.48,80128.59,0.0,0.98965,1e-05,1.50378]
[1777907199448,59.48,80142.37,0.0,0.98976,1e-05,1.48937]
[1777907201143,59.48,80154.87,0.0,0.98987,1e-05,1.47643]
[1777907202469,59.48,80167.79,0.0,0.98997,1e-05,1.46316]
[1777907205495,59.48,80183.8,0.0,0.9901,1e-05,1.44695]
[1777907206497,59.48,80196.84,0.0,0.99021,1e-05,1.43383]
[1777907207504,59.48,80200.14,0.0,0.99023,1e-05,1.43059]
[1777907211220,59.49,80199.37,0.0,0.99022,1e-05,1.43178]
[1777907213569,59.49,80191.24,0.0,0.99016,1e-05,1.4402]
[1777907214557,59.49,80188.79,0.0,0.99014,1e-05,1.44277]
[1777907218583,59.49,80183.4,0.0,0.99009,1e-05,1.44857]
[1777907221293,59.49,80176.47,0.0,0.99003,1e-05,1.45585]
[1777907222619,59.49,80181.77,0.0,0.99007,1e-05,1.4505]
[1777907223625,59.49,80184.12,0.0,0.99009,1e-05,1.44818]
[1777907228662,59.5,80174.88,0.0,0.99001,1e-05,1.45798]
[1777907229668,59.5,80165.92,0.0,0.98994,1e-05,1.46723]
[1777907230675,59.5,80156.78,0.0,0.98986,1e-05,1.47669]
[1777907231684,59.5,80155.03,0.0,0.98985,1e-05,1.47853]
[1777907233696,59.5,80147.59,0.0,0.98979,1e-05,1.48629]
[1777907234703,59.5,80152.63,0.0,0.98983,1e-05,1.48106]
[1777907236718,59.5,80135.61,0.0,0.98969,1e-05,1.49882]
[1777907237725,59.5,80129.26,0.0,0.98963,1e-05,1.50546]
[1777907238731,59.5,80120.47,0.0,0.98956,1e-05,1.51469]
[1777907239738,59.5,80124.39,0.0,0.98959,1e-05,1.51051]
[1777907241751,59.5,80123.11,0.0,0.98958,1e-05,1.51179]
[1777907246789,59.5,80114.06,0.0,0.98951,1e-05,1.52116]
[1777907247796,59.49,80107.55,0.0,0.98945,1e-05,1.52802]
[1777907248803,59.49,80107.11,0.0,0.98945,1e-05,1.52842]
[1777907249810,59.49,80113.92,0.0,0.98951,1e-05,1.52113]
[1777907250820,59.49,80113.8,0.0,0.98951,1e-05,1.52115]
[1777907254845,59.49,80119.63,0.0,0.98957,1e-05,1.51286]
[1777907259881,59.49,80153.65,0.0,0.98986,1e-05,1.47718]
[1777907263908,59.49,80146.66,0.0,0.9898,1e-05,1.48453]
[1777907268944,59.49,80142.62,0.0,0.98977,1e-05,1.48877]
[1777907270009,59.49,80138.52,0.0,0.98973,1e-05,1.49305]
[1777907270961,59.49,80121.3,0.0,0.98959,1e-05,1.51107]
[1777907273986,59.49,80131.47,0.0,0.98967,1e-05,1.50032]
[1777907275002,59.49,80119.12,0.0,0.98957,1e-05,1.51329]
[1777907276001,59.49,80116.63,0.0,0.98955,1e-05,1.51588]
[1777907281035,59.49,80112.54,0.0,0.98951,1e-05,1.51997]
[1777907284056,59.49,80119.68,0.0,0.98958,1e-05,1.51235]
[1777907288083,59.49,80107.02,0.0,0.98947,1e-05,1.52556]
[1777907289091,59.49,80095.23,0.0,0.98937,1e-05,1.53813]
[1777907290098,59.49,80093.39,0.0,0.98935,1e-05,1.53994]
[1777907295140,59.48,80088.4,0.0,0.98931,1e-05,1.54486]
[1777907297153,59.48,80083.14,0.0,0.98927,1e-05,1.5503]
[1777907302189,59.48,80085.15,0.0,0.98929,1e-05,1.54774]
[1777907307224,59.47,80082.82,0.0,0.98927,1e-05,1.54973]
[1777907311258,59.47,80110.07,0.0,0.98952,1e-05,1.51839]
[1777907312264,59.47,80146.97,0.0,0.98984,1e-05,1.47958]
[1777907313274,59.47,80147.42,0.0,0.98984,1e-05,1.47916]
[1777907318303,59.47,80149.12,0.0,0.98985,1e-05,1.47747]
[1777907321322,59.47,80141.26,0.0,0.98979,1e-05,1.48569]
[1777907323337,59.47,80126.67,0.0,0.98966,1e-05,1.50094]
[1777907324345,59.47,80122.79,0.0,0.98963,1e-05,1.50499]
[1777907326360,59.47,80119.3,0.0,0.9896,1e-05,1.50861]
[1777907329379,59.47,80110.25,0.0,0.98953,1e-05,1.51806]
[1777907330386,59.47,80107.84,0.0,0.98951,1e-05,1.52057]
[1777907335423,59.47,80114.55,0.0,0.98957,1e-05,1.5132]
[1777907339449,59.47,80107.58,0.0,0.98951,1e-05,1.5204]
[1777907342470,59.47,80115.84,0.0,0.98958,1e-05,1.51151]
[1777907343479,59.47,80115.87,0.0,0.98958,1e-05,1.51143]
[1777907348516,59.46,80114.63,0.0,0.98957,1e-05,1.51256]
[1777907350529,59.46,80142.7,0.0,0.98981,1e-05,1.48309]
[1777907352224,59.46,80146.9,0.0,0.98984,1e-05,1.47876]
[1777907356569,59.46,80151.94,0.0,0.98988,1e-05,1.47362]
[1777907362295,59.47,80156.74,0.0,0.98992,1e-05,1.4688]
[1777907363619,59.47,80160.36,0.0,0.98995,1e-05,1.46514]
[1777907364625,59.47,80166.27,0.0,0.99,1e-05,1.45913]
[1777907369663,59.47,80168.18,0.0,0.99001,1e-05,1.45745]
[1777907372365,59.47,80173.76,0.0,0.99007,1e-05,1.45]
[1777907373687,59.47,80181.25,0.0,0.99013,1e-05,1.44253]
[1777907378723,59.47,80179.59,0.0,0.99011,1e-05,1.44466]
[1777907382435,59.48,80228.77,0.0,0.9905,1e-05,1.39564]
[1777907382796,59.48,80228.77,0.0,0.9905,1e-05,1.39577]
[1777907383804,59.48,80233.31,0.0,0.99054,1e-05,1.39146]
[1777907387833,59.5,80216.48,0.0,0.99039,1e-05,1.4103]
[1777907388840,59.51,80215.92,0.0,0.99037,1e-05,1.41226]
[1777907390853,59.52,80210.39,0.0,0.99032,1e-05,1.41928]
[1777907393878,59.52,80201.71,0.0,0.99024,1e-05,1.42835]
[1777907394885,59.52,80193.67,0.0,0.99018,1e-05,1.43657]
[1777907395892,59.52,80190.91,0.0,0.99015,1e-05,1.43946]
[1777907400928,59.53,80083.87,0.0,0.98925,1e-05,1.55165]
[1777907401935,59.53,80058.22,0.0,0.98903,1e-05,1.57947]
[1777907402961,59.52,80057.29,0.0,0.98902,1e-05,1.58034]
[1777907403949,59.52,80063.18,0.0,0.98907,1e-05,1.57377]
[1777907404956,59.52,80066.0,0.0,0.9891,1e-05,1.57057]
[1777907409991,59.52,80064.66,0.0,0.98909,1e-05,1.57141]
[1777907410998,59.52,80074.11,0.0,0.98918,1e-05,1.56103]
[1777907412013,59.52,80081.11,0.0,0.98924,1e-05,1.55336]
[1777907413014,59.52,80080.35,0.0,0.98923,1e-05,1.55409]
[1777907418050,59.51,80084.0,0.0,0.98927,1e-05,1.5497]
[1777907419056,59.51,80078.98,0.0,0.98923,1e-05,1.55502]
[1777907420094,59.51,80073.85,0.0,0.98918,1e-05,1.56047]
[1777907421076,59.51,80052.87,0.0,0.989,1e-05,1.58331]
[1777907422084,59.51,80018.66,0.0,0.98869,1e-05,1.62087]
[1777907423091,59.51,80013.19,0.0,0.98864,1e-05,1.62676]
[1777907424098,59.51,80006.23,0.0,0.98858,1e-05,1.63434]
[1777907425109,59.5,80003.43,0.0,0.98856,1e-05,1.63724]
[1777907426115,59.5,79989.82,0.0,0.98843,1e-05,1.65237]
[1777907427115,59.5,79976.58,0.0,0.98831,1e-05,1.66716]
[1777907428133,59.5,79976.43,0.0,0.98831,1e-05,1.66703]
[1777907430136,59.49,79987.41,0.0,0.98842,1e-05,1.65393]
[1777907431143,59.49,79983.73,0.0,0.9884,1e-05,1.65578]
[1777907436187,59.48,79990.28,0.0,0.98847,1e-05,1.64694]
[1777907437198,59.48,80004.19,0.0,0.9886,1e-05,1.63099]
[1777907438198,59.48,80024.3,0.0,0.98879,1e-05,1.6083]
[1777907439203,59.48,80038.94,0.0,0.98892,1e-05,1.59192]
[1777907440213,59.48,80038.74,0.0,0.98892,1e-05,1.59197]
[1777907442227,59.47,80031.25,0.0,0.98886,1e-05,1.59989]
[1777907443230,59.47,80015.91,0.0,0.98872,1e-05,1.61674]
[1777907444237,59.47,80014.98,0.0,0.98871,1e-05,1.61756]
[1777907449273,59.46,80032.79,0.0,0.98888,1e-05,1.59674]
[1777907450279,59.46,80033.98,0.0,0.9889,1e-05,1.59524]
[1777907452294,59.46,80019.24,0.0,0.98876,1e-05,1.6112]
[1777907453299,59.46,80014.04,0.0,0.98872,1e-05,1.61679]
[1777907455317,59.45,80019.99,0.0,0.98878,1e-05,1.60972]
[1777907458342,59.45,80021.48,0.0,0.9888,1e-05,1.60725]
[1777907460353,59.45,80028.34,0.0,0.98886,1e-05,1.59945]
[1777907461360,59.45,80035.45,0.0,0.98893,1e-05,1.59141]
[1777907462367,59.44,80039.98,0.0,0.98897,1e-05,1.58609]
[1777907463373,59.44,80034.55,0.0,0.98892,1e-05,1.59188]
[1777907467405,59.44,80024.08,0.0,0.98883,1e-05,1.60272]
[1777907468413,59.43,80016.01,0.0,0.98876,1e-05,1.61146]
[1777907472437,59.43,80021.55,0.0,0.98882,1e-05,1.60449]
[1777907474454,59.43,80028.39,0.0,0.98888,1e-05,1.59655]
[1777907476466,59.42,80022.77,0.0,0.98884,1e-05,1.60238]
[1777907478479,59.42,80031.39,0.0,0.98892,1e-05,1.59249]
[1777907481514,59.42,80005.96,0.0,0.98869,1e-05,1.62015]
[1777907482521,59.41,79998.07,0.0,0.98862,1e-05,1.62875]
[1777907483530,59.41,79992.28,0.0,0.98857,1e-05,1.63501]
[1777907484540,59.41,79986.09,0.0,0.98851,1e-05,1.64173]
[1777907485543,59.41,79979.42,0.0,0.98845,1e-05,1.64928]
[1777907486549,59.41,79974.8,0.0,0.98841,1e-05,1.65396]
[1777907487572,59.4,79967.37,0.0,0.98835,1e-05,1.66212]
[1777907489578,59.4,79955.33,0.0,0.98824,1e-05,1.67527]
[1777907490585,59.4,79942.51,0.0,0.98812,1e-05,1.69006]
[1777907491592,59.39,79931.85,0.0,0.98803,1e-05,1.69961]
[1777907493606,59.39,79939.94,0.0,0.98812,1e-05,1.6895]
[1777907494616,59.39,79944.41,0.0,0.98816,1e-05,1.68399]
[1777907498647,59.38,79922.39,0.0,0.98796,1e-05,1.70814]
[1777907501676,59.37,79930.41,0.0,0.98805,1e-05,1.69803]
[1777907502695,59.37,79936.3,0.0,0.9881,1e-05,1.69119]
[1777907503694,59.37,79926.35,0.0,0.98801,1e-05,1.70204]
[1777907504710,59.36,79922.83,0.0,0.98798,1e-05,1.70577]
[1777907505723,59.36,79916.14,0.0,0.98792,1e-05,1.71359]
[1777907506710,59.36,79911.17,0.0,0.98788,1e-05,1.71824]
[1777907511745,59.34,79914.38,0.0,0.98793,1e-05,1.71248]
[1777907513766,59.34,79924.26,0.0,0.98803,1e-05,1.70019]
[1777907515779,59.33,79929.16,0.0,0.98808,1e-05,1.69378]
[1777907519807,59.32,79936.69,0.0,0.98816,1e-05,1.68365]
[1777907520825,59.32,79942.68,0.0,0.98822,1e-05,1.67642]
[1777907523454,59.32,79951.19,0.0,0.98831,1e-05,1.66602]
[1777907528874,59.3,79955.4,0.0,0.98836,1e-05,1.65942]
[1777907529881,59.3,79950.35,0.0,0.98832,1e-05,1.6649]
[1777907534916,59.29,79951.46,0.0,0.98834,1e-05,1.66213]
[1777907539951,59.28,79952.05,0.0,0.98836,1e-05,1.65998]
[1777907544989,59.27,79950.26,0.0,0.98835,1e-05,1.66053]
[1777907548016,59.26,79962.35,0.0,0.98847,1e-05,1.64589]
[1777907549028,59.26,79982.01,0.0,0.98866,1e-05,1.62345]
[1777907550037,59.26,79990.48,0.0,0.98874,1e-05,1.61375]
[1777907551039,59.26,80005.94,0.0,0.98889,1e-05,1.59454]
[1777907552044,59.26,80011.02,0.0,0.98894,1e-05,1.58858]
[1777907556072,59.25,80017.61,0.0,0.989,1e-05,1.58068]
[1777907558085,59.25,80024.63,0.0,0.98907,1e-05,1.57269]
[1777907560100,59.25,80019.68,0.0,0.98903,1e-05,1.57798]
[1777907563735,59.25,80024.79,0.0,0.98907,1e-05,1.57238]
[1777907564130,59.25,80024.79,0.0,0.98907,1e-05,1.57238]
[1777907566143,59.25,80018.15,0.0,0.98901,1e-05,1.57966]
[1777907568155,59.25,80023.13,0.0,0.98906,1e-05,1.5742]
[1777907573807,59.25,80026.49,0.0,0.98909,1e-05,1.57052]
[1777907577219,59.25,80017.81,0.0,0.98901,1e-05,1.58003]
[1777907582256,59.25,80018.05,0.0,0.98901,1e-05,1.57977]
[1777907587290,59.25,80020.14,0.0,0.98903,1e-05,1.57747]
[1777907592324,59.25,80020.42,0.0,0.98903,1e-05,1.57717]
[1777907597361,59.25,80011.12,0.0,0.98895,1e-05,1.5874]
[1777907598368,59.25,80006.59,0.0,0.98891,1e-05,1.59241]
[1777907599374,59.25,80013.26,0.0,0.98897,1e-05,1.58504]
[1777907600381,59.25,80022.39,0.0,0.98905,1e-05,1.57501]
[1777907601389,59.25,80023.41,0.0,0.98906,1e-05,1.57389]
[1777907606427,59.25,80026.99,0.0,0.98909,1e-05,1.56997]
[1777907607435,59.25,80039.01,0.0,0.9892,1e-05,1.55687]
[1777907608441,59.25,80036.9,0.0,0.98918,1e-05,1.55917]
[1777907609448,59.25,80029.28,0.0,0.98911,1e-05,1.56747]
[1777907610454,59.25,80019.23,0.0,0.98902,1e-05,1.57847]
[1777907611462,59.25,80012.9,0.0,0.98898,1e-05,1.58345]
[1777907612469,59.25,80012.64,0.0,0.98898,1e-05,1.58373]
[1777907617504,59.25,80003.01,0.0,0.98889,1e-05,1.59437]
[1777907618512,59.25,80001.68,0.0,0.98888,1e-05,1.59584]
[1777907621539,59.25,79985.53,0.0,0.98873,1e-05,1.61382]
[1777907622541,59.25,79980.58,0.0,0.98869,1e-05,1.61937]
[1777907623550,59.25,79986.15,0.0,0.98874,1e-05,1.61313]
[1777907628582,59.25,79982.29,0.0,0.9887,1e-05,1.61745]
[1777907632610,59.25,79988.12,0.0,0.98875,1e-05,1.61093]
[1777907637645,59.25,79989.54,0.0,0.98877,1e-05,1.60934]
[1777907640666,59.25,79983.74,0.0,0.98871,1e-05,1.61583]
[1777907642680,59.25,79991.12,0.0,0.98878,1e-05,1.60758]
[1777907644696,59.25,79997.57,0.0,0.98884,1e-05,1.6004]
[1777907647715,59.25,79999.88,0.0,0.98886,1e-05,1.59784]
[1777907649730,59.25,80005.37,0.0,0.98891,1e-05,1.59176]
[1777907652753,59.25,79993.89,0.0,0.98881,1e-05,1.6045]
[1777907653760,59.25,79982.77,0.0,0.98871,1e-05,1.61691]
[1777907654769,59.25,79978.45,0.0,0.98867,1e-05,1.62176]
[1777907656781,59.25,79984.43,0.0,0.98872,1e-05,1.61505]
[1777907657788,59.25,79986.73,0.0,0.98874,1e-05,1.61248]
[1777907659802,59.25,79976.57,0.0,0.98865,1e-05,1.62387]
[1777907660809,59.25,79975.6,0.0,0.98864,1e-05,1.62496]
[1777907663830,59.25,79970.4,0.0,0.98859,1e-05,1.63082]
[1777907665844,59.25,79978.97,0.0,0.98867,1e-05,1.62118]
[1777907670882,59.25,79976.52,0.0,0.98865,1e-05,1.62393]
[1777907674907,59.25,79982.7,0.0,0.98872,1e-05,1.61497]
[1777907678937,59.25,79995.01,0.0,0.98883,1e-05,1.60124]
[1777907680954,59.25,80005.68,0.0,0.98893,1e-05,1.58942]
[1777907682963,59.25,80012.01,0.0,0.98898,1e-05,1.58244]
[1777907685985,59.25,80018.87,0.0,0.98905,1e-05,1.5749]
[1777907686992,59.25,80027.77,0.0,0.98912,1e-05,1.56516]
[1777907689025,59.25,80038.28,0.0,0.98922,1e-05,1.55373]
[1777907690023,59.25,80040.75,0.0,0.98924,1e-05,1.55106]
[1777907691045,59.25,80052.92,0.0,0.98935,1e-05,1.53792]
[1777907692045,59.25,80056.05,0.0,0.98937,1e-05,1.53456]
[1777907697075,59.25,80061.12,0.0,0.98942,1e-05,1.52913]
[1777907698081,59.25,80068.21,0.0,0.98948,1e-05,1.52155]
[1777907699088,59.25,80079.31,0.0,0.98957,1e-05,1.50976]
[1777907700095,59.25,80080.02,0.0,0.98958,1e-05,1.50901]
[1777907703115,59.25,80074.57,0.0,0.98953,1e-05,1.51479]
[1777907708153,59.25,80074.06,0.0,0.98953,1e-05,1.51533]
[1777907712179,59.25,80087.98,0.0,0.98965,1e-05,1.5006]
[1777907713186,59.25,80098.02,0.0,0.98973,1e-05,1.49005]
[1777907714822,59.25,80104.85,0.0,0.98979,1e-05,1.48291]
[1777907716210,59.25,80113.35,0.0,0.98986,1e-05,1.47406]
[1777907717214,59.25,80116.12,0.0,0.98988,1e-05,1.47118]
[1777907721242,59.25,80121.48,0.0,0.98993,1e-05,1.46564]
[1777907723256,59.25,80126.76,0.0,0.98997,1e-05,1.46019]
[1777907724892,59.25,80146.89,0.0,0.99014,1e-05,1.43957]
[1777907725269,59.25,80146.89,0.0,0.99014,1e-05,1.43957]
[1777907726277,59.25,80155.03,0.0,0.9902,1e-05,1.4313]
[1777907730305,59.25,80151.28,0.0,0.99017,1e-05,1.4351]
[1777907732320,59.25,80160.57,0.0,0.99026,1e-05,1.42384]
[1777907733327,59.25,80168.86,0.0,0.99033,1e-05,1.41549]
[1777907734962,59.25,80169.06,0.0,0.99033,1e-05,1.41529]
[1777907735342,59.25,80169.06,0.0,0.99033,1e-05,1.41529]
[1777907738363,59.25,80179.08,0.0,0.99041,1e-05,1.40526]
[1777907740377,59.25,80185.81,0.0,0.99046,1e-05,1.39855]
[1777907745412,59.25,80181.58,0.0,0.99043,1e-05,1.40276]
[1777907747426,59.25,80187.32,0.0,0.99047,1e-05,1.39705]
[1777907752460,59.25,80190.17,0.0,0.99049,1e-05,1.39422]
[1777907756490,59.25,80195.33,0.0,0.99054,1e-05,1.38911]
[1777907761523,59.25,80195.73,0.0,0.99054,1e-05,1.38872]
[1777907764548,59.25,80188.4,0.0,0.99048,1e-05,1.39598]
[1777907766567,59.25,80180.86,0.0,0.99042,1e-05,1.40348]
[1777907768575,59.25,80172.07,0.0,0.99035,1e-05,1.41227]
[1777907771601,59.25,80165.62,0.0,0.9903,1e-05,1.41875]
[1777907773610,59.25,80162.44,0.0,0.99027,1e-05,1.42195]
[1777907778644,59.25,80159.97,0.0,0.99025,1e-05,1.42444]
[1777907780659,59.25,80169.78,0.0,0.99033,1e-05,1.41457]
[1777907781665,59.25,80172.91,0.0,0.99036,1e-05,1.41143]
[1777907785696,59.25,80181.03,0.0,0.99042,1e-05,1.40331]
[1777907786702,59.25,80182.73,0.0,0.99044,1e-05,1.40162]
[1777907790729,59.25,80185.64,0.0,0.99046,1e-05,1.39872]
[1777907792744,59.25,80179.99,0.0,0.99043,1e-05,1.40251]
[1777907797779,59.25,80181.71,0.0,0.99044,1e-05,1.4008]
[1777907802814,59.25,80185.77,0.0,0.99047,1e-05,1.39676]
[1777907805835,59.25,80177.28,0.0,0.9904,1e-05,1.40522]
[1777907806842,59.25,80172.69,0.0,0.99037,1e-05,1.40981]
[1777907811877,59.25,80176.2,0.0,0.9904,1e-05,1.4063]
[1777907816919,59.25,80171.16,0.0,0.99036,1e-05,1.41134]
[1777907818934,59.25,80159.62,0.0,0.99026,1e-05,1.42294]
[1777907819940,59.25,80157.79,0.0,0.99025,1e-05,1.42479]
[1777907822964,59.25,80149.53,0.0,0.99018,1e-05,1.43315]
[1777907823968,59.25,80146.36,0.0,0.99016,1e-05,1.43637]
[1777907824979,59.25,80140.14,0.0,0.99011,1e-05,1.44271]
[1777907825983,59.25,80133.28,0.0,0.99005,1e-05,1.44973]
[1777907826988,59.25,80122.46,0.0,0.98996,1e-05,1.46085]
[1777907828001,59.25,80118.6,0.0,0.98993,1e-05,1.46483]
[1777907829003,59.25,80111.71,0.0,0.98987,1e-05,1.47197]
[1777907830010,59.25,80105.21,0.0,0.98982,1e-05,1.47872]
[1777907831017,59.25,80104.44,0.0,0.98981,1e-05,1.47953]
[1777907835050,59.25,80095.53,0.0,0.98974,1e-05,1.48883]
[1777907836059,59.25,80095.2,0.0,0.98973,1e-05,1.48918]
[1777907841093,59.25,80092.51,0.0,0.98971,1e-05,1.492]
[1777907843112,59.25,80087.29,0.0,0.98967,1e-05,1.49749]
[1777907847136,59.25,80082.09,0.0,0.98962,1e-05,1.50297]
[1777907850157,59.25,80074.9,0.0,0.98956,1e-05,1.51057]
[1777907852173,59.25,80059.86,0.0,0.98944,1e-05,1.52464]
[1777907853180,59.25,80043.99,0.0,0.98931,1e-05,1.54167]
[1777907854184,59.25,80035.61,0.0,0.98923,1e-05,1.55073]
[1777907855192,59.25,80029.47,0.0,0.98918,1e-05,1.55739]
[1777907856200,59.25,80033.64,0.0,0.98922,1e-05,1.55286]
[1777907857206,59.25,80039.23,0.0,0.98926,1e-05,1.54681]
[1777907858213,59.25,80041.08,0.0,0.98928,1e-05,1.54481]
[1777907859220,59.25,80034.87,0.0,0.98923,1e-05,1.55153]
[1777907860227,59.25,80036.93,0.0,0.98924,1e-05,1.5493]
[1777907863248,59.25,80041.99,0.0,0.98929,1e-05,1.54383]
[1777907864254,59.25,80042.43,0.0,0.98929,1e-05,1.54336]
[1777907869290,59.25,80055.75,0.0,0.98941,1e-05,1.52904]
[1777907870310,59.25,80063.74,0.0,0.98948,1e-05,1.5205]
[1777907871304,59.25,80065.91,0.0,0.9895,1e-05,1.51819]
[1777907874333,59.25,80029.0,0.0,0.98917,1e-05,1.5579]
[1777907875340,59.25,80016.28,0.0,0.98906,1e-05,1.57179]
[1777907876966,59.25,80015.41,0.0,0.98905,1e-05,1.57274]
[1777907881381,59.25,80007.1,0.0,0.98898,1e-05,1.58187]
[1777907882388,59.25,79997.38,0.0,0.98889,1e-05,1.5926]
[1777907883394,59.25,79998.62,0.0,0.9889,1e-05,1.59123]
[1777907888430,59.25,79998.48,0.0,0.9889,1e-05,1.59138]
[1777907891452,59.25,79992.92,0.0,0.98885,1e-05,1.59755]
[1777907892460,59.25,79982.58,0.0,0.98876,1e-05,1.60906]
[1777907897495,59.25,79978.02,0.0,0.98872,1e-05,1.61416]
[1777907899509,59.25,79984.63,0.0,0.98878,1e-05,1.60677]
[1777907904544,59.25,79985.09,0.0,0.98878,1e-05,1.60626]
[1777907909579,59.25,79979.84,0.0,0.98873,1e-05,1.61212]
[1777907911592,59.25,79971.12,0.0,0.98867,1e-05,1.61987]
[1777907913607,59.25,79965.62,0.0,0.98862,1e-05,1.62606]
[1777907918642,59.25,79969.87,0.0,0.98865,1e-05,1.62128]
[1777907919651,59.25,79976.07,0.0,0.98871,1e-05,1.61432]
[1777907920658,59.25,79999.01,0.0,0.98892,1e-05,1.5888]
[1777907925693,59.25,80005.07,0.0,0.98897,1e-05,1.58211]
[1777907927707,59.25,80007.78,0.0,0.989,1e-05,1.57913]
[1777907930727,59.25,80005.93,0.0,0.98898,1e-05,1.58117]
[1777907931734,59.25,80011.32,0.0,0.98903,1e-05,1.57524]
[1777907933748,59.25,80018.04,0.0,0.98909,1e-05,1.56788]
[1777907937777,59.25,80024.05,0.0,0.98914,1e-05,1.56132]
[1777907940798,59.25,80018.11,0.0,0.98909,1e-05,1.5678]
[1777907944827,59.25,80018.08,0.0,0.98909,1e-05,1.56783]
[1777907945833,59.25,80023.7,0.0,0.98914,1e-05,1.5617]
[1777907946839,59.25,80014.94,0.0,0.98906,1e-05,1.57127]
[1777907947847,59.25,80008.56,0.0,0.98901,1e-05,1.57827]
[1777907948857,59.25,80004.66,0.0,0.98897,1e-05,1.58256]
[1777907950867,59.25,80001.66,0.0,0.98894,1e-05,1.58587]
[1777907955903,59.25,80000.33,0.0,0.98893,1e-05,1.58734]
[1777907960938,59.25,79999.4,0.0,0.98892,1e-05,1.58837]
[1777907961945,59.25,79984.47,0.0,0.98879,1e-05,1.60494]
[1777907962951,59.25,79976.11,0.0,0.98871,1e-05,1.61428]
[1777907963959,59.25,79971.92,0.0,0.98867,1e-05,1.61897]
[1777907966983,59.25,79957.29,0.0,0.98854,1e-05,1.63546]
[1777907967990,59.25,79932.1,0.0,0.9883,1e-05,1.66418]
[1777907969003,59.25,79922.79,0.0,0.98821,1e-05,1.6749]
[1777907970017,59.25,79914.72,0.0,0.98814,1e-05,1.68423]
[1777907971024,59.25,79890.28,0.0,0.98791,1e-05,1.71066]
[1777907972030,59.25,79875.58,0.0,0.98777,1e-05,1.72799]
[1777907973038,59.25,79868.68,0.0,0.9877,1e-05,1.73618]
[1777907974054,59.25,79867.8,0.0,0.98769,1e-05,1.73722]
[1777907977073,59.25,79862.07,0.0,0.98764,1e-05,1.74405]
[1777907979085,59.25,79873.51,0.0,0.98775,1e-05,1.73044]
[1777907980092,59.25,79885.91,0.0,0.98787,1e-05,1.7158]
[1777907981100,59.25,79885.35,0.0,0.98787,1e-05,1.71646]
[1777907983116,59.25,79892.43,0.0,0.98794,1e-05,1.70814]
[1777907984121,59.25,79902.12,0.0,0.98803,1e-05,1.6968]
[1777907985129,59.25,79908.16,0.0,0.98809,1e-05,1.68977]
[1777907986135,59.25,79916.68,0.0,0.98817,1e-05,1.67988]
[1777907987142,59.25,79930.57,0.0,0.9883,1e-05,1.66387]
[1777907988149,59.25,79923.68,0.0,0.98824,1e-05,1.6718]
[1777907989157,59.25,79917.12,0.0,0.98817,1e-05,1.67937]
[1777907990163,59.25,79916.23,0.0,0.98816,1e-05,1.6804]
[1777907993221,59.25,79841.76,0.0,0.98743,1e-05,1.76841]
[1777907994221,59.25,79781.03,0.0,0.98681,1e-05,1.84292]
[1777907995220,59.25,79767.28,0.0,0.98666,1e-05,1.86014]
[1777907996226,59.25,79770.85,0.0,0.9867,1e-05,1.85566]
[1777907997234,59.25,79744.75,0.0,0.98642,1e-05,1.88863]
[1777907998253,59.25,79692.64,0.0,0.98585,1e-05,1.95588]
[1777907999259,59.25,79659.65,0.0,0.98547,1e-05,1.99944]
[1777908000280,59.25,79574.47,0.0,0.98447,1e-05,2.11551]
[1777908001271,59.25,79495.06,0.0,0.98348,1e-05,2.22848]
[1777908002272,59.25,79488.77,0.0,0.9834,1e-05,2.23763]
[1777908003277,59.25,79504.14,0.0,0.98359,1e-05,2.21532]
[1777908004288,59.25,79477.6,0.0,0.98325,1e-05,2.25395]
[1777908005297,59.25,79446.0,0.0,0.98284,1e-05,2.30062]
[1777908006312,59.25,79477.34,0.0,0.98325,1e-05,2.25433]
[1777908007308,59.25,79531.12,0.0,0.98393,1e-05,2.1766]
[1777908008315,59.25,79509.83,0.0,0.98367,1e-05,2.20711]
[1777908009330,59.25,79486.47,0.0,0.98337,1e-05,2.24098]
[1777908010336,59.25,79474.41,0.0,0.98321,1e-05,2.25862]
[1777908011342,59.25,79458.86,0.0,0.98301,1e-05,2.28154]
[1777908012370,59.25,79447.52,0.0,0.98286,1e-05,2.29836]
[1777908013366,59.25,79463.73,0.0,0.98307,1e-05,2.27434]
[1777908014372,59.25,79479.27,0.0,0.98327,1e-05,2.2515]
[1777908015391,59.25,79488.06,0.0,0.98339,1e-05,2.23866]
[1777908016389,59.25,79439.09,0.0,0.98275,1e-05,2.31093]
[1777908017416,59.25,79388.87,0.0,0.98207,1e-05,2.38694]
[1777908018403,59.25,79343.99,0.0,0.98144,1e-05,2.45651]
[1777908019409,59.25,79323.0,0.0,0.98114,1e-05,2.48959]
[1777908020419,59.25,79317.08,0.0,0.98105,1e-05,2.49898]
[1777908021435,59.25,79310.03,0.0,0.98095,1e-05,2.5102]
[1777908022432,59.2,79349.46,0.0,0.98159,1e-05,2.4396]
[1777908023438,59.2,79366.57,0.0,0.98183,1e-05,2.41301]
[1777908024444,59.2,79395.15,0.0,0.98223,1e-05,2.36911]
[1777908025456,59.2,79408.81,0.0,0.98241,1e-05,2.34835]
[1777908026469,59.2,79411.7,0.0,0.98245,1e-05,2.34397]
[1777908029483,59.14,79426.24,0.0,0.98274,1e-05,2.31188]
[1777908030500,59.14,79452.93,0.0,0.9831,1e-05,2.27116]
[1777908031505,59.13,79485.69,0.0,0.98356,1e-05,2.21868]
[1777908032518,59.13,79501.31,0.0,0.98376,1e-05,2.19611]
[1777908033520,59.12,79498.78,0.0,0.98373,1e-05,2.19875]
[1777908034527,59.11,79492.81,0.0,0.98366,1e-05,2.20636]
[1777908035533,59.11,79482.6,0.0,0.98354,1e-05,2.22015]
[1777908036549,59.1,79455.06,0.0,0.9832,1e-05,2.2594]
[1777908037548,59.1,79459.58,0.0,0.98326,1e-05,2.25188]
[1777908038558,59.09,79484.22,0.0,0.98359,1e-05,2.21507]
[1777908039562,59.09,79489.89,0.0,0.98367,1e-05,2.20607]
[1777908040572,59.08,79551.68,0.0,0.98445,1e-05,2.11646]
[1777908041577,59.08,79564.73,0.0,0.98461,1e-05,2.09827]
[1777908044608,59.08,79569.81,0.0,0.98467,1e-05,2.09122]
[1777908045612,59.08,79553.89,0.0,0.98448,1e-05,2.11337]
[1777908046626,59.08,79540.3,0.0,0.98431,1e-05,2.13242]
[1777908047655,59.08,79533.75,0.0,0.98423,1e-05,2.14166]
[1777908048645,59.08,79547.37,0.0,0.9844,1e-05,2.12249]
[1777908049649,59.08,79564.72,0.0,0.98461,1e-05,2.09828]
[1777908052319,59.08,79580.32,0.0,0.9848,1e-05,2.0767]
[1777908052669,59.08,79580.32,0.0,0.9848,1e-05,2.0767]
[1777908054684,59.08,79610.32,0.0,0.98515,1e-05,2.0357]
[1777908055691,59.08,79621.37,0.0,0.98528,1e-05,2.02076]
[1777908056705,59.08,79630.28,0.0,0.98539,1e-05,2.00878]
[1777908057708,59.08,79641.29,0.0,0.98551,1e-05,1.99405]
[1777908058716,59.08,79660.61,0.0,0.98573,1e-05,1.96842]
[1777908059721,59.08,79670.94,0.0,0.98585,1e-05,1.95482]
[1777908060732,59.08,79677.83,0.0,0.98593,1e-05,1.94579]
[1777908062410,59.08,79685.71,0.0,0.98601,1e-05,1.93551]
[1777908063753,59.08,79656.85,0.0,0.98569,1e-05,1.97339]
[1777908064763,59.08,79636.31,0.0,0.98546,1e-05,2.0007]
[1777908065782,59.08,79612.63,0.0,0.98518,1e-05,2.03257]
[1777908066822,59.08,79599.92,0.0,0.98503,1e-05,2.04984]
[1777908067808,59.08,79568.75,0.0,0.98466,1e-05,2.09269]
[1777908068810,59.08,79547.28,0.0,0.9844,1e-05,2.12262]
[1777908069897,59.08,79535.61,0.0,0.98425,1e-05,2.13903]
[1777908071109,59.08,79529.97,0.0,0.98419,1e-05,2.147]
[1777908072523,59.08,79549.57,0.0,0.98443,1e-05,2.11941]
[1777908073862,59.07,79554.42,0.0,0.98449,1e-05,2.11223]
[1777908074872,59.07,79550.56,0.0,0.98445,1e-05,2.11645]
[1777908076889,59.06,79572.29,0.0,0.98472,1e-05,2.08565]
[1777908077892,59.06,79576.12,0.0,0.98478,1e-05,2.0793]
[1777908078902,59.06,79587.14,0.0,0.98491,1e-05,2.06414]
[1777908079907,59.05,79579.76,0.0,0.98482,1e-05,2.07379]
[1777908080911,59.05,79576.34,0.0,0.98479,1e-05,2.07747]
[1777908084938,59.03,79570.21,0.0,0.98473,1e-05,2.08385]
[1777908085946,59.03,79575.11,0.0,0.9848,1e-05,2.07657]
[1777908086952,59.03,79564.85,0.0,0.98467,1e-05,2.09076]
[1777908087967,59.02,79564.09,0.0,0.98467,1e-05,2.09074]
[1777908089977,59.02,79553.91,0.0,0.98456,1e-05,2.10379]
[1777908095012,59.0,79548.06,0.0,0.98453,1e-05,2.10675]
[1777908097027,59.0,79531.19,0.0,0.98433,1e-05,2.12983]
[1777908098034,58.99,79507.08,0.0,0.98404,1e-05,2.16339]
[1777908099042,58.99,79481.3,0.0,0.98372,1e-05,2.19972]
[1777908100062,58.99,79470.76,0.0,0.98358,1e-05,2.21498]
[1777908101081,58.99,79475.6,0.0,0.98364,1e-05,2.20796]
[1777908102074,58.99,79459.04,0.0,0.98343,1e-05,2.23206]
[1777908103076,58.99,79433.31,0.0,0.98309,1e-05,2.26992]
[1777908104124,58.99,79417.57,0.0,0.98289,1e-05,2.29332]
[1777908106114,58.99,79446.77,0.0,0.98327,1e-05,2.25005]
[1777908107119,58.99,79443.14,0.0,0.98322,1e-05,2.25539]
[1777908110149,58.99,79427.77,0.0,0.98302,1e-05,2.27813]
[1777908111147,58.98,79444.2,0.0,0.98325,1e-05,2.25211]
[1777908112162,58.98,79454.38,0.0,0.98338,1e-05,2.23717]
[1777908113173,58.97,79428.9,0.0,0.98307,1e-05,2.27308]
[1777908114172,58.96,79428.8,0.0,0.98307,1e-05,2.27236]
[1777908115175,58.96,79436.71,0.0,0.98318,1e-05,2.25979]
[1777908116209,58.91,79434.9,0.0,0.98323,1e-05,2.25411]
[1777908118199,58.86,79413.23,0.0,0.98303,1e-05,2.27714]
[1777908119211,58.86,79392.62,0.0,0.98275,1e-05,2.30798]
[1777908120218,58.85,79417.74,0.0,0.9831,1e-05,2.26863]
[1777908121220,58.84,79431.64,0.0,0.98329,1e-05,2.24722]
[1777908122237,58.84,79420.71,0.0,0.98316,1e-05,2.26254]
[1777908124259,58.83,79431.26,0.0,0.98331,1e-05,2.24528]
[1777908125265,58.82,79445.52,0.0,0.9835,1e-05,2.22355]
[1777908126272,58.82,79443.64,0.0,0.98348,1e-05,2.22552]
[1777908127278,58.81,79438.6,0.0,0.98342,1e-05,2.23212]
[1777908130334,58.8,79429.41,0.0,0.98332,1e-05,2.24405]
[1777908131373,58.8,79422.55,0.0,0.98324,1e-05,2.25339]
[1777908132349,58.74,79510.2,0.0,0.98443,1e-05,2.118]
[1777908133359,58.74,79550.91,0.0,0.98492,1e-05,2.06128]
[1777908134401,58.74,79516.02,0.0,0.9845,1e-05,2.10981]
[1777908135376,58.74,79504.14,0.0,0.98435,1e-05,2.12654]
[1777908136381,58.74,79504.26,0.0,0.98435,1e-05,2.12637]
[1777908137388,58.74,79537.48,0.0,0.98476,1e-05,2.07985]
[1777908138393,58.74,79556.49,0.0,0.98499,1e-05,2.0536]
[1777908139402,58.74,79566.7,0.0,0.98511,1e-05,2.03961]
[1777908140410,58.74,79593.29,0.0,0.98542,1e-05,2.00353]
[1777908141416,58.74,79596.19,0.0,0.98545,1e-05,1.99963]
[1777908143431,58.74,79589.39,0.0,0.98537,1e-05,2.00879]
[1777908144438,58.74,79594.18,0.0,0.98543,1e-05,2.00233]
[1777908146452,58.74,79578.08,0.0,0.98524,1e-05,2.02411]
[1777908147459,58.74,79574.44,0.0,0.9852,1e-05,2.02905]
[1777908150481,58.74,79588.0,0.0,0.98536,1e-05,2.01067]
[1777908151488,58.74,79593.12,0.0,0.98543,1e-05,2.00143]
[1777908152497,58.74,79588.85,0.0,0.98538,1e-05,2.00719]
[1777908154509,58.74,79595.18,0.0,0.98546,1e-05,1.99866]
[1777908155516,58.74,79601.82,0.0,0.98553,1e-05,1.98974]
[1777908156524,58.74,79606.23,0.0,0.98558,1e-05,1.98384]
[1777908157532,58.74,79618.59,0.0,0.98573,1e-05,1.96737]
[1777908158539,58.74,79637.72,0.0,0.98594,1e-05,1.9421]
[1777908159545,58.74,79640.57,0.0,0.98597,1e-05,1.93836]
[1777908162567,58.74,79631.91,0.0,0.98588,1e-05,1.94975]
[1777908163575,58.74,79633.96,0.0,0.9859,1e-05,1.94705]
[1777908165588,58.74,79640.33,0.0,0.98597,1e-05,1.93867]
[1777908167603,58.74,79648.0,0.0,0.98606,1e-05,1.92863]
[1777908168609,58.74,79652.63,0.0,0.98611,1e-05,1.92259]
[1777908173647,58.74,79649.14,0.0,0.98607,1e-05,1.92714]
[1777908177675,58.74,79641.74,0.0,0.98599,1e-05,1.93682]
[1777908178682,58.74,79633.1,0.0,0.98589,1e-05,1.94818]
[1777908179693,58.74,79627.3,0.0,0.98582,1e-05,1.95583]
[1777908180697,58.74,79623.96,0.0,0.98579,1e-05,1.96025]
[1777908181704,58.74,79632.89,0.0,0.98589,1e-05,1.94846]
[1777908182709,58.74,79629.5,0.0,0.98585,1e-05,1.95293]
[1777908184736,58.74,79621.57,0.0,0.98576,1e-05,1.96342]
[1777908185731,58.74,79608.53,0.0,0.98561,1e-05,1.98077]
[1777908186739,58.74,79601.91,0.0,0.98553,1e-05,1.98962]
[1777908187745,58.74,79600.7,0.0,0.98552,1e-05,1.99125]
[1777908192780,58.74,79591.47,0.0,0.98541,1e-05,2.00365]
[1777908193788,58.74,79593.5,0.0,0.98544,1e-05,2.00092]
[1777908195828,58.74,79588.38,0.0,0.98538,1e-05,2.00782]
[1777908196817,58.74,79577.35,0.0,0.98525,1e-05,2.02275]
[1777908197823,58.74,79571.89,0.0,0.98518,1e-05,2.03018]
[1777908198829,58.74,79568.46,0.0,0.98514,1e-05,2.03485]
[1777908203866,58.74,79560.91,0.0,0.98505,1e-05,2.04517]
[1777908205880,58.74,79567.47,0.0,0.98513,1e-05,2.0362]
[1777908207896,58.74,79572.26,0.0,0.98519,1e-05,2.02926]
[1777908209913,58.74,79579.25,0.0,0.98528,1e-05,2.01894]
[1777908210914,58.73,79588.93,0.0,0.9854,1e-05,2.00546]
[1777908211920,58.73,79590.65,0.0,0.98544,1e-05,2.00044]
[1777908213616,58.73,79592.1,0.0,0.98546,1e-05,1.99777]
[1777908215950,58.72,79578.15,0.0,0.98531,1e-05,2.01552]
[1777908220985,58.71,79581.15,0.0,0.98536,1e-05,2.00954]
[1777908223688,58.7,79575.66,0.0,0.9853,1e-05,2.01621]
[1777908227027,58.7,79568.53,0.0,0.98523,1e-05,2.02476]
[1777908228034,58.69,79563.32,0.0,0.98517,1e-05,2.03104]
[1777908231056,58.68,79568.97,0.0,0.98525,1e-05,2.02213]
[1777908233786,58.68,79578.41,0.0,0.98537,1e-05,2.00855]
[1777908236090,58.67,79581.83,0.0,0.98542,1e-05,2.00282]
[1777908237098,58.67,79576.19,0.0,0.98535,1e-05,2.01007]
[1777908239111,58.67,79590.05,0.0,0.98552,1e-05,1.99068]
[1777908240118,58.66,79600.75,0.0,0.98565,1e-05,1.97604]
[1777908243863,58.66,79602.81,0.0,0.98568,1e-05,1.97238]
[1777908246161,58.65,79612.49,0.0,0.98579,1e-05,1.95864]
[1777908248179,58.65,79604.15,0.0,0.9857,1e-05,1.96914]
[1777908249188,58.65,79585.36,0.0,0.98549,1e-05,1.99394]
[1777908251202,58.64,79580.19,0.0,0.98544,1e-05,2.0002]
[1777908256252,58.63,79580.18,0.0,0.98545,1e-05,1.99847]
[1777908257271,58.63,79570.93,0.0,0.98535,1e-05,2.01059]
[1777908260294,58.62,79580.62,0.0,0.98547,1e-05,1.99642]
[1777908261301,58.62,79587.74,0.0,0.98555,1e-05,1.98652]
[1777908264321,58.61,79572.91,0.0,0.98539,1e-05,2.00552]
[1777908265328,58.61,79567.65,0.0,0.98533,1e-05,2.01228]
[1777908266338,58.61,79568.19,0.0,0.98534,1e-05,2.01118]
[1777908268350,58.6,79582.93,0.0,0.98552,1e-05,1.99055]
[1777908269373,58.6,79616.06,0.0,0.9859,1e-05,1.94609]
[1777908270380,58.6,79629.42,0.0,0.98605,1e-05,1.92827]
[1777908271396,58.6,79635.81,0.0,0.98614,1e-05,1.91743]
[1777908272395,58.6,79641.94,0.0,0.98621,1e-05,1.90924]
[1777908273401,58.6,79621.71,0.0,0.98599,1e-05,1.9355]
[1777908274408,58.6,79609.0,0.0,0.98585,1e-05,1.95203]
[1777908275415,58.59,79609.97,0.0,0.98586,1e-05,1.95049]
[1777908277429,58.59,79602.91,0.0,0.98578,1e-05,1.95931]
[1777908282464,58.58,79608.11,0.0,0.98585,1e-05,1.95106]
[1777908283473,58.58,79614.22,0.0,0.98593,1e-05,1.94273]
[1777908284481,58.58,79620.72,0.0,0.986,1e-05,1.93394]
[1777908286495,58.58,79618.81,0.0,0.98598,1e-05,1.936]
[1777908289516,58.57,79611.29,0.0,0.9859,1e-05,1.94523]
[1777908290525,58.57,79609.07,0.0,0.98588,1e-05,1.94792]
[1777908295559,58.56,79588.48,0.0,0.98566,1e-05,1.97403]
[1777908296566,58.56,79570.74,0.0,0.98545,1e-05,1.99756]
[1777908297590,58.56,79565.68,0.0,0.9854,1e-05,2.00406]
[1777908298587,58.56,79557.28,0.0,0.9853,1e-05,2.0151]
[1777908299603,58.55,79546.14,0.0,0.98517,1e-05,2.02991]
[1777908300607,58.55,79539.24,0.0,0.9851,1e-05,2.03896]
[1777908301613,58.55,79524.85,0.0,0.98493,1e-05,2.05835]
[1777908302619,58.55,79508.87,0.0,0.98474,1e-05,2.08008]
[1777908303625,58.54,79506.73,0.0,0.98472,1e-05,2.08258]
[1777908304633,58.54,79517.28,0.0,0.98485,1e-05,2.0674]
[1777908305640,58.54,79519.05,0.0,0.98487,1e-05,2.06448]
[1777908307653,58.53,79520.58,0.0,0.9849,1e-05,2.06146]
[1777908308671,58.53,79541.04,0.0,0.98515,1e-05,2.03285]
[1777908309667,58.53,79565.92,0.0,0.98544,1e-05,1.99862]
[1777908310674,58.52,79568.75,0.0,0.98548,1e-05,1.99447]
[1777908311680,58.52,79560.61,0.0,0.98539,1e-05,2.00515]
[1777908312687,58.52,79559.43,0.0,0.98538,1e-05,2.0064]
[1777908313697,58.52,79565.83,0.0,0.98545,1e-05,1.99739]
[1777908315717,58.51,79559.18,0.0,0.98538,1e-05,2.0057]
[1777908316726,58.51,79544.7,0.0,0.98522,1e-05,2.02503]
[1777908317736,58.51,79533.79,0.0,0.98509,1e-05,2.03958]
[1777908318741,58.51,79535.79,0.0,0.98512,1e-05,2.03642]
[1777908319744,58.5,79549.31,0.0,0.98528,1e-05,2.01753]
[1777908320750,58.5,79552.29,0.0,0.98532,1e-05,2.0131]
[1777908321757,58.5,79561.64,0.0,0.98543,1e-05,2.00005]
[1777908322765,58.5,79571.81,0.0,0.98555,1e-05,1.98599]
[1777908323776,58.49,79566.59,0.0,0.98549,1e-05,1.9927]
[1777908324779,58.49,79569.62,0.0,0.98553,1e-05,1.98828]
[1777908327801,58.49,79564.41,0.0,0.98548,1e-05,1.9943]
[1777908329823,58.48,79559.51,0.0,0.98543,1e-05,2.00022]
[1777908331828,58.48,79558.16,0.0,0.98544,1e-05,1.99898]
[1777908333856,58.47,79567.23,0.0,0.98555,1e-05,1.98602]
[1777908334860,58.47,79583.03,0.0,0.98573,1e-05,1.96452]
[1777908335856,58.47,79581.35,0.0,0.98572,1e-05,1.96647]
[1777908337870,58.46,79574.08,0.0,0.98564,1e-05,1.97558]
[1777908338877,58.46,79566.12,0.0,0.98555,1e-05,1.98595]
[1777908339884,58.46,79564.41,0.0,0.98553,1e-05,1.98757]
[1777908344919,58.45,79568.21,0.0,0.98559,1e-05,1.98077]
[1777908349956,58.44,79564.96,0.0,0.98557,1e-05,1.98346]
[1777908350961,58.44,79570.12,0.0,0.98563,1e-05,1.97653]
[1777908351973,58.44,79581.11,0.0,0.98576,1e-05,1.96151]
[1777908352980,58.43,79586.3,0.0,0.98582,1e-05,1.95403]
[1777908353992,58.43,79591.95,0.0,0.98589,1e-05,1.94626]
[1777908354996,58.43,79584.75,0.0,0.98581,1e-05,1.95582]
[1777908356016,58.43,79568.4,0.0,0.98562,1e-05,1.97738]
[1777908357013,58.43,79622.8,0.0,0.98624,1e-05,1.90514]
[1777908358018,58.43,79643.26,0.0,0.98647,1e-05,1.87851]
[1777908360049,58.42,79634.31,0.0,0.98637,1e-05,1.88992]
[1777908361040,58.42,79625.63,0.0,0.98627,1e-05,1.90102]
[1777908362052,58.42,79616.53,0.0,0.98617,1e-05,1.91271]
[1777908363058,58.42,79603.64,0.0,0.98603,1e-05,1.9292]
[1777908364083,58.42,79577.44,0.0,0.98574,1e-05,1.96392]
[1777908365090,58.42,79570.98,0.0,0.98566,1e-05,1.97227]
[1777908366096,58.42,79571.42,0.0,0.98567,1e-05,1.97138]
[1777908367104,58.41,79579.23,0.0,0.98576,1e-05,1.96065]
[1777908368111,58.41,79577.97,0.0,0.98575,1e-05,1.96205]
[1777908372152,58.41,79583.25,0.0,0.98582,1e-05,1.95391]
[1777908374847,58.4,79566.33,0.0,0.98563,1e-05,1.97571]
[1777908376179,58.4,79560.79,0.0,0.98557,1e-05,1.98285]
[1777908377186,58.4,79561.69,0.0,0.98559,1e-05,1.98132]
[1777908381218,58.39,79568.3,0.0,0.98567,1e-05,1.97119]
[1777908382225,58.39,79582.9,0.0,0.98584,1e-05,1.95142]
[1777908383238,58.38,79580.68,0.0,0.98582,1e-05,1.95411]
[1777908384919,58.38,79630.41,0.0,0.98638,1e-05,1.88835]
[1777908386270,58.38,79649.41,0.0,0.98659,1e-05,1.86374]
[1777908387276,58.38,79652.13,0.0,0.98662,1e-05,1.86015]
[1777908388282,58.38,79646.48,0.0,0.98656,1e-05,1.86729]
[1777908389290,58.38,79643.77,0.0,0.98653,1e-05,1.87065]
[1777908390299,58.38,79622.69,0.0,0.9863,1e-05,1.89777]
[1777908391303,58.38,79614.44,0.0,0.98623,1e-05,1.90608]
[1777908392316,58.38,79614.82,0.0,0.98623,1e-05,1.9054]
[1777908393340,58.37,79620.24,0.0,0.98629,1e-05,1.89816]
[1777908394989,58.37,79659.22,0.0,0.98672,1e-05,1.84785]
[1777908396345,58.37,79656.51,0.0,0.98669,1e-05,1.85122]
[1777908397352,58.37,79643.6,0.0,0.98655,1e-05,1.86764]
[1777908398361,58.37,79634.32,0.0,0.98645,1e-05,1.87947]
[1777908399365,58.37,79632.93,0.0,0.98644,1e-05,1.88113]
[1777908402389,58.37,79641.84,0.0,0.98654,1e-05,1.86924]
[1777908403398,58.37,79651.83,0.0,0.98665,1e-05,1.85632]
[1777908405065,58.37,79709.28,0.0,0.98726,1e-05,1.78399]
[1777908406425,58.37,79721.14,0.0,0.98738,1e-05,1.76942]
[1777908410454,58.37,79715.45,0.0,0.98732,1e-05,1.77658]
[1777908412466,58.37,79714.67,0.0,0.98731,1e-05,1.77762]
[1777908415138,58.37,79718.93,0.0,0.98736,1e-05,1.77246]
[1777908416494,58.37,79724.4,0.0,0.98741,1e-05,1.76578]
[1777908417501,58.37,79733.3,0.0,0.9875,1e-05,1.75496]
[1777908418507,58.37,79730.72,0.0,0.98748,1e-05,1.75818]
[1777908421529,58.37,79737.63,0.0,0.98755,1e-05,1.74999]
[1777908422538,58.37,79744.09,0.0,0.98761,1e-05,1.74221]
[1777908423543,58.38,79747.74,0.0,0.98764,1e-05,1.73869]
[1777908425214,58.39,79768.47,0.0,0.98783,1e-05,1.71584]
[1777908426566,58.4,79768.47,0.0,0.98782,1e-05,1.71719]
[1777908427573,58.42,79759.72,0.0,0.98771,1e-05,1.73063]
[1777908428580,58.42,79750.73,0.0,0.98762,1e-05,1.7415]
[1777908429586,58.43,79755.05,0.0,0.98765,1e-05,1.73753]
[1777908430594,58.44,79763.79,0.0,0.98773,1e-05,1.72803]
[1777908431600,58.45,79770.99,0.0,0.98779,1e-05,1.72049]
[1777908432610,58.45,79774.97,0.0,0.98782,1e-05,1.71699]
[1777908433615,58.46,79775.81,0.0,0.98782,1e-05,1.71737]
[1777908437660,58.49,79753.63,0.0,0.98756,1e-05,1.74863]
[1777908438656,58.51,79728.92,0.0,0.98729,1e-05,1.78125]
[1777908439662,58.51,79715.83,0.0,0.98715,1e-05,1.79748]
[1777908441694,58.51,79714.37,0.0,0.98713,1e-05,1.79931]
[1777908446721,58.51,79711.08,0.0,0.9871,1e-05,1.80343]
[1777908448734,58.51,79717.58,0.0,0.98717,1e-05,1.79535]
[1777908449741,58.51,79722.5,0.0,0.98722,1e-05,1.78927]
[1777908454779,58.51,79712.87,0.0,0.98713,1e-05,1.79916]
[1777908455782,58.51,79701.95,0.0,0.98702,1e-05,1.81278]
[1777908456792,58.51,79698.68,0.0,0.98698,1e-05,1.81687]
[1777908459812,58.51,79692.04,0.0,0.98691,1e-05,1.82515]
[1777908461826,58.51,79685.12,0.0,0.98684,1e-05,1.83379]
[1777908463841,58.51,79694.72,0.0,0.98694,1e-05,1.82158]
[1777908468876,58.51,79697.85,0.0,0.98698,1e-05,1.81751]
[1777908469883,58.51,79706.23,0.0,0.98707,1e-05,1.80701]
[1777908470890,58.51,79708.61,0.0,0.98709,1e-05,1.80404]
[1777908472903,58.51,79712.6,0.0,0.98713,1e-05,1.79908]
[1777908475925,58.51,79723.81,0.0,0.98725,1e-05,1.78521]
[1777908476932,58.51,79725.52,0.0,0.98727,1e-05,1.78314]
[1777908478946,58.51,79730.62,0.0,0.98732,1e-05,1.77694]
[1777908481977,58.51,79743.73,0.0,0.98745,1e-05,1.76104]
[1777908484025,58.51,79738.72,0.0,0.9874,1e-05,1.76733]
[1777908485033,58.51,79707.99,0.0,0.98708,1e-05,1.80536]
[1777908486037,58.51,79701.98,0.0,0.98702,1e-05,1.81285]
[1777908487045,58.51,79697.54,0.0,0.98697,1e-05,1.81839]
[1777908489060,58.51,79689.45,0.0,0.98688,1e-05,1.82848]
[1777908491074,58.51,79700.58,0.0,0.987,1e-05,1.81448]
[1777908492080,58.51,79701.93,0.0,0.98702,1e-05,1.81276]
[1777908493089,58.51,79697.0,0.0,0.98697,1e-05,1.8189]
[1777908496108,58.51,79702.7,0.0,0.98703,1e-05,1.8117]
[1777908497114,58.51,79704.63,0.0,0.98705,1e-05,1.80925]
[1777908500137,58.51,79713.12,0.0,0.98714,1e-05,1.79862]
[1777908505171,58.51,79708.98,0.0,0.98709,1e-05,1.80377]
[1777908507192,58.51,79718.5,0.0,0.98719,1e-05,1.79194]
[1777908508198,58.51,79727.27,0.0,0.98728,1e-05,1.78112]
[1777908509205,58.51,79729.13,0.0,0.9873,1e-05,1.77886]
[1777908511219,58.51,79723.45,0.0,0.98726,1e-05,1.78377]
[1777908516254,58.51,79720.76,0.0,0.98723,1e-05,1.7873]
[1777908520284,58.51,79721.9,0.0,0.98724,1e-05,1.78607]
[1777908523306,58.51,79706.75,0.0,0.98708,1e-05,1.80496]
[1777908524316,58.51,79704.93,0.0,0.98706,1e-05,1.80726]
[1777908526327,58.51,79712.86,0.0,0.98714,1e-05,1.79745]
[1777908529348,58.52,79717.25,0.0,0.98719,1e-05,1.79213]
[1777908534383,58.52,79714.38,0.0,0.98716,1e-05,1.79591]
[1777908537404,58.52,79708.16,0.0,0.98709,1e-05,1.80375]
[1777908542438,58.52,79706.94,0.0,0.98708,1e-05,1.80541]
[1777908547473,58.52,79716.96,0.0,0.98718,1e-05,1.79314]
[1777908552509,58.52,79718.93,0.0,0.9872,1e-05,1.79096]
[1777908554523,58.52,79750.66,0.0,0.98752,1e-05,1.75221]
[1777908557544,58.53,79757.1,0.0,0.98759,1e-05,1.74479]
[1777908560566,58.53,79747.24,0.0,0.98748,1e-05,1.75715]
[1777908561573,58.53,79736.73,0.0,0.98737,1e-05,1.77008]
[1777908563587,58.53,79718.65,0.0,0.98719,1e-05,1.79248]
[1777908564595,58.53,79697.29,0.0,0.98696,1e-05,1.81909]
[1777908566218,58.53,79688.57,0.0,0.98687,1e-05,1.83003]
[1777908569627,58.53,79693.72,0.0,0.98692,1e-05,1.82349]
[1777908570634,58.53,79699.81,0.0,0.98699,1e-05,1.81584]
[1777908571643,58.53,79711.48,0.0,0.98713,1e-05,1.7991]
[1777908572651,58.53,79714.0,0.0,0.98715,1e-05,1.796]
[1777908576289,58.53,79723.97,0.0,0.98726,1e-05,1.78381]
[1777908581712,58.53,79719.36,0.0,0.98721,1e-05,1.78974]
[1777908584744,58.53,79694.96,0.0,0.98695,1e-05,1.82026]
[1777908586363,58.53,79686.25,0.0,0.98686,1e-05,1.83116]
[1777908591789,58.53,79684.21,0.0,0.98684,1e-05,1.83361]
[1777908594808,58.53,79666.67,0.0,0.98665,1e-05,1.85568]
[1777908596430,58.53,79658.57,0.0,0.98656,1e-05,1.86594]
[1777908597830,58.53,79662.16,0.0,0.9866,1e-05,1.86118]
[1777908599843,58.53,79668.8,0.0,0.98667,1e-05,1.85256]
[1777908600853,58.53,79675.51,0.0,0.98675,1e-05,1.84398]
[1777908601861,58.53,79683.47,0.0,0.98683,1e-05,1.83386]
[1777908602865,58.53,79688.13,0.0,0.98688,1e-05,1.82796]
[1777908603872,58.53,79693.21,0.0,0.98694,1e-05,1.82155]
[1777908604879,58.53,79703.26,0.0,0.98704,1e-05,1.80896]
[1777908605885,58.53,79710.65,0.0,0.98712,1e-05,1.79977]
[1777908606893,58.53,79716.27,0.0,0.98718,1e-05,1.79283]
[1777908607902,58.53,79717.73,0.0,0.98719,1e-05,1.79106]
[1777908612939,58.53,79727.38,0.0,0.98729,1e-05,1.77938]
[1777908613947,58.53,79739.17,0.0,0.98741,1e-05,1.76498]
[1777908614954,58.53,79761.57,0.0,0.98764,1e-05,1.73784]
[1777908615961,58.53,79758.79,0.0,0.98761,1e-05,1.74134]
[1777908617976,58.53,79755.48,0.0,0.98758,1e-05,1.7456]
[1777908618982,58.53,79749.14,0.0,0.98751,1e-05,1.75342]
[1777908619989,58.53,79739.02,0.0,0.98741,1e-05,1.76587]
[1777908621023,58.53,79735.44,0.0,0.98737,1e-05,1.77034]
[1777908622005,58.53,79728.22,0.0,0.98729,1e-05,1.77928]
[1777908623018,58.53,79704.11,0.0,0.98704,1e-05,1.80922]
[1777908624022,58.54,79701.51,0.0,0.98701,1e-05,1.81247]
[1777908626034,58.53,79696.11,0.0,0.98696,1e-05,1.81922]
[1777908630086,58.53,79689.58,0.0,0.98689,1e-05,1.82737]
[1777908631109,58.53,79690.0,0.0,0.98691,1e-05,1.82461]
[1777908633107,58.53,79681.1,0.0,0.98681,1e-05,1.8358]
[1777908634114,58.53,79674.19,0.0,0.98674,1e-05,1.84446]
[1777908635126,58.53,79669.79,0.0,0.98669,1e-05,1.84999]
[1777908636169,58.53,79658.15,0.0,0.98657,1e-05,1.86476]
[1777908637138,58.53,79662.88,0.0,0.98662,1e-05,1.85863]
[1777908638144,58.53,79667.89,0.0,0.98667,1e-05,1.85217]
[1777908640159,58.53,79673.41,0.0,0.98673,1e-05,1.84501]
[1777908641166,58.53,79672.46,0.0,0.98673,1e-05,1.84616]
[1777908642173,58.53,79666.99,0.0,0.98667,1e-05,1.85298]
[1777908644187,58.53,79672.73,0.0,0.98673,1e-05,1.84562]
[1777908648216,58.53,79679.66,0.0,0.98681,1e-05,1.83656]
[1777908653251,58.53,79686.83,0.0,0.98688,1e-05,1.82728]
[1777908658285,58.52,79680.81,0.0,0.98682,1e-05,1.83469]
[1777908659292,58.52,79672.31,0.0,0.98673,1e-05,1.84537]
[1777908661308,58.52,79658.38,0.0,0.98658,1e-05,1.86303]
[1777908662317,58.52,79648.25,0.0,0.98647,1e-05,1.87592]
[1777908663320,58.52,79635.77,0.0,0.98634,1e-05,1.89174]
[1777908664330,58.52,79629.88,0.0,0.98627,1e-05,1.89937]
[1777908665336,58.52,79637.61,0.0,0.98636,1e-05,1.88904]
[1777908668356,58.52,79647.14,0.0,0.98647,1e-05,1.87633]
[1777908670371,58.51,79639.15,0.0,0.98638,1e-05,1.88634]
[1777908673394,58.51,79632.91,0.0,0.98632,1e-05,1.89409]
[1777908674400,58.51,79624.27,0.0,0.98622,1e-05,1.90495]
[1777908678428,58.51,79636.33,0.0,0.98636,1e-05,1.88857]
[1777908679437,58.5,79648.12,0.0,0.98649,1e-05,1.87324]
[1777908680442,58.5,79656.05,0.0,0.98658,1e-05,1.86296]
[1777908682456,58.5,79661.9,0.0,0.98665,1e-05,1.85527]
[1777908684472,58.5,79654.0,0.0,0.98656,1e-05,1.86513]
[1777908689506,58.5,79654.93,0.0,0.98658,1e-05,1.86331]
[1777908693534,58.49,79661.63,0.0,0.98667,1e-05,1.85207]
[1777908698570,58.49,79660.17,0.0,0.98666,1e-05,1.85338]
[1777908703604,58.49,79657.77,0.0,0.98664,1e-05,1.8559]
[1777908705618,58.49,79664.14,0.0,0.98671,1e-05,1.84758]
[1777908710652,58.48,79656.81,0.0,0.98663,1e-05,1.85643]
[1777908712667,58.48,79662.76,0.0,0.9867,1e-05,1.84864]
[1777908714682,58.48,79667.98,0.0,0.98676,1e-05,1.84184]
[1777908719715,58.48,79658.74,0.0,0.98666,1e-05,1.85314]
[1777908721729,58.47,79649.68,0.0,0.98656,1e-05,1.86447]
[1777908722737,58.47,79642.96,0.0,0.98649,1e-05,1.87296]
[1777908724751,58.47,79635.87,0.0,0.98642,1e-05,1.88179]
[1777908727365,58.47,79642.87,0.0,0.9865,1e-05,1.87236]
[1777908731802,58.47,79638.36,0.0,0.98645,1e-05,1.8776]
[1777908735830,58.46,79630.75,0.0,0.98637,1e-05,1.88682]
[1777908738986,58.46,79625.07,0.0,0.98632,1e-05,1.89366]
[1777908739881,58.46,79617.67,0.0,0.98624,1e-05,1.90311]
[1777908740886,58.46,79558.08,0.0,0.98556,1e-05,1.98198]
[1777908741896,58.46,79530.68,0.0,0.98524,1e-05,2.01917]
[1777908742911,58.46,79519.21,0.0,0.9851,1e-05,2.03492]
[1777908743907,58.46,79512.18,0.0,0.98502,1e-05,2.04461]
[1777908748941,58.46,79518.05,0.0,0.98509,1e-05,2.03664]
[1777908752983,58.45,79510.54,0.0,0.98503,1e-05,2.04292]
[1777908754986,58.44,79524.47,0.0,0.9852,1e-05,2.02299]
[1777908760030,58.43,79521.25,0.0,0.98518,1e-05,2.02547]
[1777908764053,58.42,79515.92,0.0,0.98513,1e-05,2.03125]
[1777908767076,58.41,79520.98,0.0,0.9852,1e-05,2.02314]
[1777908772109,58.4,79527.43,0.0,0.98529,1e-05,2.01246]
[1777908773117,58.4,79521.93,0.0,0.98523,1e-05,2.01961]
[1777908774122,58.4,79516.16,0.0,0.98516,1e-05,2.02715]
[1777908775131,58.4,79517.37,0.0,0.98518,1e-05,2.02511]
[1777908777144,58.39,79525.15,0.0,0.98528,1e-05,2.01372]
[1777908778151,58.39,79526.67,0.0,0.9853,1e-05,2.0113]
[1777908783192,58.38,79527.12,0.0,0.98532,1e-05,2.00895]
[1777908784198,58.38,79490.9,0.0,0.98489,1e-05,2.05842]
[1777908785201,58.37,79486.83,0.0,0.98485,1e-05,2.06364]
[1777908789246,58.36,79461.68,0.0,0.98455,1e-05,2.09707]
[1777908790254,58.36,79457.94,0.0,0.98451,1e-05,2.10183]
[1777908791261,58.36,79464.46,0.0,0.9846,1e-05,2.09212]
[1777908792270,58.35,79488.81,0.0,0.9849,1e-05,2.05757]
[1777908793276,58.35,79503.02,0.0,0.98507,1e-05,2.03747]
[1777908794283,58.35,79512.67,0.0,0.98519,1e-05,2.02381]
[1777908795290,58.35,79512.38,0.0,0.98519,1e-05,2.02383]
[1777908800324,58.33,79518.41,0.0,0.98528,1e-05,2.01373]
[1777908802339,58.33,79523.55,0.0,0.98535,1e-05,2.0057]
[1777908806366,58.32,79518.44,0.0,0.9853,1e-05,2.01134]
[1777908809388,58.31,79527.51,0.0,0.98541,1e-05,1.99799]
[1777908812410,58.31,79533.49,0.0,0.98551,1e-05,1.98664]
[1777908814424,58.3,79543.27,0.0,0.98563,1e-05,1.97288]
[1777908815431,58.3,79552.43,0.0,0.98573,1e-05,1.9606]
[1777908816438,58.3,79557.02,0.0,0.98579,1e-05,1.95397]
[1777908819461,58.3,79562.92,0.0,0.98586,1e-05,1.94562]
[1777908821475,58.3,79574.93,0.0,0.986,1e-05,1.92925]
[1777908822483,58.29,79575.07,0.0,0.986,1e-05,1.92886]
[1777908824496,58.29,79587.19,0.0,0.98614,1e-05,1.91252]
[1777908825503,58.29,79595.17,0.0,0.98623,1e-05,1.9019]
[1777908826510,58.29,79604.76,0.0,0.98634,1e-05,1.88926]
[1777908827517,58.29,79610.71,0.0,0.98641,1e-05,1.88142]
[1777908829531,58.29,79607.48,0.0,0.98638,1e-05,1.88537]
[1777908830544,58.29,79613.51,0.0,0.98644,1e-05,1.87733]
[1777908832553,58.28,79630.16,0.0,0.98663,1e-05,1.85573]
[1777908834567,58.28,79636.93,0.0,0.9867,1e-05,1.84694]
[1777908837588,58.28,79646.01,0.0,0.9868,1e-05,1.83521]
[1777908838594,58.28,79652.49,0.0,0.98687,1e-05,1.827]
[1777908839602,58.28,79655.91,0.0,0.98691,1e-05,1.82262]
[1777908841615,58.28,79672.26,0.0,0.98708,1e-05,1.80205]
[1777908842623,58.28,79678.9,0.0,0.98715,1e-05,1.79377]
[1777908843630,58.28,79671.02,0.0,0.98707,1e-05,1.80364]
[1777908844637,58.28,79664.89,0.0,0.987,1e-05,1.81132]
[1777908849672,58.28,79656.48,0.0,0.98692,1e-05,1.82182]
[1777908852693,58.28,79663.86,0.0,0.98699,1e-05,1.81246]
[1777908855720,58.28,79650.55,0.0,0.98685,1e-05,1.82916]
[1777908858740,58.28,79657.97,0.0,0.98693,1e-05,1.81968]
[1777908859746,58.28,79666.94,0.0,0.98703,1e-05,1.8084]
[1777908860754,58.28,79679.93,0.0,0.98717,1e-05,1.79219]
[1777908861763,58.28,79688.34,0.0,0.98725,1e-05,1.78178]
[1777908865791,58.28,79700.61,0.0,0.98738,1e-05,1.76684]
[1777908866798,58.28,79711.19,0.0,0.98749,1e-05,1.75395]
[1777908869821,58.28,79705.39,0.0,0.98743,1e-05,1.76132]
[1777908874854,58.29,79703.57,0.0,0.98742,1e-05,1.7618]
[1777908879889,58.29,79704.04,0.0,0.98742,1e-05,1.76163]
[1777908884925,58.29,79701.19,0.0,0.98739,1e-05,1.7655]
[1777908889959,58.29,79701.53,0.0,0.98739,1e-05,1.76544]
[1777908893987,58.3,79687.3,0.0,0.98724,1e-05,1.78326]
[1777908896001,58.3,79678.78,0.0,0.98715,1e-05,1.7939]
[1777908898615,58.3,79647.34,0.0,0.98681,1e-05,1.83337]
[1777908903052,58.29,79659.84,0.0,0.98695,1e-05,1.8174]
[1777908905066,58.29,79665.97,0.0,0.98701,1e-05,1.80969]
[1777908906079,58.29,79657.59,0.0,0.98693,1e-05,1.8202]
[1777908907080,58.29,79642.21,0.0,0.98676,1e-05,1.83962]
[1777908908686,58.29,79634.84,0.0,0.98668,1e-05,1.84887]
[1777908912115,58.29,79616.69,0.0,0.98649,1e-05,1.87187]
[1777908913122,58.29,79610.28,0.0,0.98642,1e-05,1.88002]
[1777908916148,58.29,79598.73,0.0,0.98629,1e-05,1.89457]
[1777908920196,58.28,79592.93,0.0,0.98623,1e-05,1.90149]
[1777908921187,58.28,79560.98,0.0,0.98587,1e-05,1.94359]
[1777908922197,58.28,79528.18,0.0,0.9855,1e-05,1.98653]
[1777908923204,58.27,79525.97,0.0,0.98548,1e-05,1.98921]
[1777908924212,58.27,79531.63,0.0,0.98555,1e-05,1.98124]
[1777908925219,58.27,79531.03,0.0,0.98554,1e-05,1.98175]
[1777908930253,58.26,79544.76,0.0,0.98572,1e-05,1.96181]
[1777908931260,58.26,79550.52,0.0,0.9858,1e-05,1.95154]
[1777908932267,58.26,79550.83,0.0,0.98581,1e-05,1.95087]
[1777908935291,58.25,79555.88,0.0,0.98587,1e-05,1.94342]
[1777908940327,58.25,79564.7,0.0,0.98598,1e-05,1.93054]
[1777908941332,58.24,79585.93,0.0,0.98622,1e-05,1.90239]
[1777908942339,58.24,79587.08,0.0,0.98624,1e-05,1.90072]
[1777908945360,58.24,79591.23,0.0,0.98629,1e-05,1.89482]
[1777908949389,58.24,79599.36,0.0,0.98638,1e-05,1.88367]
[1777908951405,58.24,79594.2,0.0,0.98633,1e-05,1.89012]
[1777908956438,58.23,79587.11,0.0,0.98625,1e-05,1.89873]
[1777908959461,58.23,79577.39,0.0,0.98615,1e-05,1.91104]
[1777908960467,58.23,79570.56,0.0,0.98607,1e-05,1.91986]
[1777908961479,58.23,79571.47,0.0,0.98608,1e-05,1.91848]
[1777908962483,58.23,79552.86,0.0,0.98587,1e-05,1.94294]
[1777908963488,58.22,79535.84,0.0,0.98568,1e-05,1.96546]
[1777908964498,58.22,79531.95,0.0,0.98564,1e-05,1.97043]
[1777908968536,58.22,79529.89,0.0,0.98562,1e-05,1.97211]
[1777908969543,58.21,79510.62,0.0,0.9854,1e-05,1.99793]
[1777908970550,58.21,79504.65,0.0,0.98533,1e-05,2.00574]
[1777908975589,58.2,79499.82,0.0,0.98529,1e-05,2.01067]
[1777908977606,58.2,79504.52,0.0,0.98535,1e-05,2.00356]
[1777908978609,58.19,79516.34,0.0,0.98549,1e-05,1.98716]
[1777908979619,58.19,79520.63,0.0,0.98554,1e-05,1.98106]
[1777908980633,58.19,79521.88,0.0,0.98556,1e-05,1.97909]
[1777908981639,58.19,79552.63,0.0,0.98592,1e-05,1.93761]
[1777908982640,58.19,79560.04,0.0,0.986,1e-05,1.92758]
[1777908983645,58.19,79553.44,0.0,0.98593,1e-05,1.93614]
[1777908984653,58.19,79554.35,0.0,0.98594,1e-05,1.93473]
[1777908989708,58.18,79549.57,0.0,0.9859,1e-05,1.94004]
[1777908993716,58.17,79556.32,0.0,0.986,1e-05,1.92789]
[1777908995734,58.17,79557.81,0.0,0.98602,1e-05,1.92552]
[1777908996737,58.17,79567.61,0.0,0.98613,1e-05,1.91238]
[1777908997744,58.17,79575.8,0.0,0.98622,1e-05,1.90145]
[1777908998751,58.17,79579.79,0.0,0.98627,1e-05,1.89607]
[1777909001772,58.16,79584.57,0.0,0.98633,1e-05,1.88938]
[1777909002780,58.16,79593.73,0.0,0.98643,1e-05,1.87733]
[1777909003785,58.16,79596.78,0.0,0.98647,1e-05,1.87326]
[1777909006807,58.16,79587.0,0.0,0.98636,1e-05,1.88561]
[1777909007814,58.16,79585.05,0.0,0.98634,1e-05,1.88801]
[1777909008821,58.16,79590.89,0.0,0.98641,1e-05,1.88029]
[1777909009827,58.16,79589.48,0.0,0.98639,1e-05,1.882]
[1777909011841,58.16,79584.25,0.0,0.98633,1e-05,1.88855]
[1777909015870,58.15,79576.65,0.0,0.98626,1e-05,1.89778]
[1777909020919,58.15,79579.64,0.0,0.98629,1e-05,1.8933]
[1777909021926,58.15,79570.17,0.0,0.98619,1e-05,1.9054]
[1777909022933,58.15,79563.67,0.0,0.98612,1e-05,1.91378]
[1777909024948,58.14,79576.44,0.0,0.98626,1e-05,1.89671]
[1777909025956,58.14,79582.02,0.0,0.98633,1e-05,1.8893]
[1777909029583,58.14,79570.58,0.0,0.9862,1e-05,1.90386]
[1777909030989,58.14,79563.46,0.0,0.98613,1e-05,1.91291]
[1777909034011,58.13,79557.17,0.0,0.98606,1e-05,1.92069]
[1777909039652,58.13,79569.84,0.0,0.98621,1e-05,1.90309]
[1777909040069,58.13,79569.6,0.0,0.98621,1e-05,1.90325]
[1777909042068,58.13,79561.22,0.0,0.98612,1e-05,1.91392]
[1777909047102,58.13,79556.67,0.0,0.98607,1e-05,1.91987]
[1777909049727,58.13,79565.22,0.0,0.98616,1e-05,1.90912]
[1777909053146,58.14,79574.05,0.0,0.98626,1e-05,1.89635]
[1777909054154,58.14,79581.8,0.0,0.98635,1e-05,1.88654]
[1777909055158,58.14,79591.11,0.0,0.98645,1e-05,1.87477]
[1777909057172,58.16,79582.88,0.0,0.98633,1e-05,1.88888]
[1777909062206,58.26,79581.29,0.0,0.98619,1e-05,1.90556]
[1777909064221,58.29,79589.15,0.0,0.98623,1e-05,1.901]
[1777909066235,58.33,79602.26,0.0,0.98632,1e-05,1.88999]
[1777909067243,58.35,79616.2,0.0,0.98645,1e-05,1.87527]
[1777909068249,58.38,79635.95,0.0,0.98663,1e-05,1.85361]
[1777909071274,58.45,79629.99,0.0,0.98648,1e-05,1.87178]
[1777909072277,58.46,79616.76,0.0,0.98631,1e-05,1.89185]
[1777909073285,58.48,79605.63,0.0,0.98616,1e-05,1.909]
[1777909078320,58.52,79601.25,0.0,0.98607,1e-05,1.92062]
[1777909081349,58.54,79608.78,0.0,0.98612,1e-05,1.9138]
[1777909085398,58.56,79600.19,0.0,0.986,1e-05,1.92838]
[1777909086412,58.56,79607.96,0.0,0.98609,1e-05,1.91818]
[1777909087400,58.56,79652.51,0.0,0.98658,1e-05,1.86079]
[1777909088413,58.56,79692.11,0.0,0.987,1e-05,1.81075]
[1777909091430,58.56,79699.72,0.0,0.98708,1e-05,1.80126]
[1777909092437,58.56,79694.14,0.0,0.98702,1e-05,1.80821]
[1777909093445,58.56,79693.86,0.0,0.98702,1e-05,1.80856]
[1777909095460,58.56,79684.56,0.0,0.98692,1e-05,1.8202]
[1777909096468,58.56,79679.71,0.0,0.98687,1e-05,1.82626]
[1777909101510,58.56,79683.19,0.0,0.98691,1e-05,1.8217]
[1777909104524,58.56,79672.14,0.0,0.98679,1e-05,1.83552]
[1777909105531,58.56,79659.6,0.0,0.98666,1e-05,1.85137]
[1777909106538,58.56,79659.87,0.0,0.98666,1e-05,1.85095]
[1777909109559,58.56,79652.14,0.0,0.98658,1e-05,1.86057]
[1777909110569,58.56,79647.76,0.0,0.98653,1e-05,1.86608]
[1777909112582,58.56,79659.89,0.0,0.98668,1e-05,1.84817]
[1777909113587,58.55,79669.2,0.0,0.98678,1e-05,1.83629]
[1777909114594,58.55,79676.16,0.0,0.98686,1e-05,1.82745]
[1777909115600,58.55,79678.51,0.0,0.98688,1e-05,1.82445]
[1777909116608,58.55,79689.58,0.0,0.987,1e-05,1.81054]
[1777909117615,58.55,79693.11,0.0,0.98704,1e-05,1.80612]
[1777909119629,58.55,79698.77,0.0,0.9871,1e-05,1.79907]
[1777909120636,58.55,79713.19,0.0,0.98725,1e-05,1.78122]
[1777909121643,58.56,79716.8,0.0,0.98728,1e-05,1.77718]
[1777909122650,58.56,79724.79,0.0,0.98736,1e-05,1.76785]
[1777909123657,58.56,79722.79,0.0,0.98733,1e-05,1.77094]
[1777909125675,58.58,79730.53,0.0,0.9874,1e-05,1.7634]
[1777909127686,58.58,79724.69,0.0,0.98734,1e-05,1.77068]
[1777909132721,58.58,79723.87,0.0,0.98732,1e-05,1.77251]
[1777909133729,58.58,79714.48,0.0,0.98722,1e-05,1.78411]
[1777909134734,58.58,79702.29,0.0,0.9871,1e-05,1.79923]
[1777909136753,58.58,79709.85,0.0,0.98717,1e-05,1.78987]
[1777909138763,58.58,79698.99,0.0,0.98706,1e-05,1.80341]
[1777909141784,58.59,79708.4,0.0,0.98716,1e-05,1.79176]
[1777909146824,58.59,79714.9,0.0,0.98723,1e-05,1.78388]
[1777909148837,58.59,79720.12,0.0,0.98728,1e-05,1.77749]
[1777909149843,58.59,79737.33,0.0,0.98745,1e-05,1.75735]
[1777909152864,58.61,79743.25,0.0,0.98749,1e-05,1.7529]
[1777909155885,58.63,79732.29,0.0,0.98736,1e-05,1.76828]
[1777909159913,58.63,79739.74,0.0,0.98742,1e-05,1.76031]
[1777909161927,58.64,79732.79,0.0,0.98734,1e-05,1.77034]
[1777909165955,58.64,79725.34,0.0,0.98726,1e-05,1.77975]
[1777909166962,58.65,79718.35,0.0,0.98719,1e-05,1.78842]
[1777909167969,58.65,79713.06,0.0,0.98713,1e-05,1.79499]
[1777909168975,58.65,79719.15,0.0,0.9872,1e-05,1.78751]
[1777909170990,58.65,79725.41,0.0,0.98726,1e-05,1.7799]
[1777909176024,58.65,79718.16,0.0,0.9872,1e-05,1.78697]
[1777909180054,58.65,79724.55,0.0,0.98726,1e-05,1.77928]
[1777909185088,58.65,79721.22,0.0,0.98723,1e-05,1.78362]
[1777909188110,58.65,79713.94,0.0,0.98715,1e-05,1.79282]
[1777909190123,58.65,79705.81,0.0,0.98706,1e-05,1.80297]
[1777909193146,58.65,79698.45,0.0,0.98698,1e-05,1.81217]
[1777909194152,58.65,79691.61,0.0,0.98691,1e-05,1.82074]
[1777909195159,58.65,79692.48,0.0,0.98692,1e-05,1.81963]
[1777909198180,58.65,79682.07,0.0,0.98681,1e-05,1.83265]
[1777909202208,58.65,79676.49,0.0,0.98675,1e-05,1.83954]
[1777909206236,58.65,79683.05,0.0,0.98682,1e-05,1.83108]
[1777909211271,58.65,79679.99,0.0,0.98679,1e-05,1.83476]
[1777909214294,58.65,79673.29,0.0,0.98672,1e-05,1.84306]
[1777909215301,58.65,79664.3,0.0,0.98663,1e-05,1.8544]
[1777909218321,58.65,79675.66,0.0,0.98675,1e-05,1.83978]
[1777909219334,58.65,79682.37,0.0,0.98682,1e-05,1.83127]
[1777909220977,58.65,79675.72,0.0,0.98675,1e-05,1.83961]
[1777909221343,58.65,79675.72,0.0,0.98675,1e-05,1.83956]
[1777909226379,58.64,79665.42,0.0,0.98664,1e-05,1.85229]
[1777909229400,58.64,79654.82,0.0,0.98653,1e-05,1.86563]
[1777909231046,58.64,79645.26,0.0,0.98644,1e-05,1.87542]
[1777909236450,58.64,79632.47,0.0,0.98631,1e-05,1.89116]
[1777909239470,58.63,79637.57,0.0,0.98637,1e-05,1.88415]
[1777909241116,58.63,79624.52,0.0,0.98623,1e-05,1.90089]
[1777909241486,58.63,79624.52,0.0,0.98623,1e-05,1.90072]
[1777909243509,58.63,79619.49,0.0,0.98617,1e-05,1.90691]
[1777909245517,58.63,79613.0,0.0,0.9861,1e-05,1.91499]
[1777909247531,58.62,79605.07,0.0,0.98602,1e-05,1.92496]
[1777909252567,58.62,79604.71,0.0,0.98602,1e-05,1.92435]
[1777909253573,58.62,79611.81,0.0,0.98611,1e-05,1.91486]
[1777909255593,58.61,79621.46,0.0,0.98622,1e-05,1.90193]
[1777909256595,58.61,79629.02,0.0,0.9863,1e-05,1.89197]
[1777909257602,58.61,79634.42,0.0,0.98636,1e-05,1.88485]
[1777909262637,58.61,79634.78,0.0,0.98637,1e-05,1.88369]
[1777909264654,58.6,79642.94,0.0,0.98646,1e-05,1.87292]
[1777909265657,58.6,79649.64,0.0,0.98654,1e-05,1.86421]
[1777909266670,58.6,79651.8,0.0,0.98656,1e-05,1.86134]
[1777909271703,58.6,79649.97,0.0,0.98655,1e-05,1.86314]
[1777909275730,58.6,79659.14,0.0,0.98665,1e-05,1.85101]
[1777909276737,58.6,79658.14,0.0,0.98664,1e-05,1.8522]
[1777909278756,58.6,79672.66,0.0,0.9868,1e-05,1.83363]
[1777909279761,58.6,79687.04,0.0,0.98695,1e-05,1.8155]
[1777909280768,58.6,79692.5,0.0,0.98701,1e-05,1.80865]
[1777909281775,58.59,79694.5,0.0,0.98703,1e-05,1.80615]
[1777909286814,58.59,79698.79,0.0,0.98708,1e-05,1.80075]
[1777909287817,58.59,79706.0,0.0,0.98715,1e-05,1.7918]
[1777909288823,58.59,79704.81,0.0,0.98714,1e-05,1.79329]
[1777909293857,58.6,79707.42,0.0,0.98718,1e-05,1.78796]
[1777909296879,58.6,79728.21,0.0,0.9874,1e-05,1.76247]
[1777909297886,58.6,79732.44,0.0,0.98744,1e-05,1.75737]
[1777909300907,58.6,79723.39,0.0,0.98734,1e-05,1.76867]
[1777909301915,58.6,79718.32,0.0,0.98729,1e-05,1.77496]
[1777909304936,58.6,79715.4,0.0,0.98726,1e-05,1.77871]
[1777909307957,58.6,79708.07,0.0,0.98718,1e-05,1.78793]
[1777909308963,58.6,79705.08,0.0,0.98715,1e-05,1.79167]
[1777909312992,58.6,79710.14,0.0,0.9872,1e-05,1.78553]
[1777909315017,58.6,79719.27,0.0,0.9873,1e-05,1.77436]
[1777909316016,58.6,79732.25,0.0,0.98743,1e-05,1.75852]
[1777909317020,58.6,79732.8,0.0,0.98743,1e-05,1.75794]
[1777909322056,58.61,79734.15,0.0,0.98744,1e-05,1.75674]
[1777909324070,58.61,79724.35,0.0,0.98733,1e-05,1.7698]
[1777909325076,58.61,79715.38,0.0,0.98724,1e-05,1.78091]
[1777909326085,58.61,79707.34,0.0,0.98716,1e-05,1.79091]
[1777909327091,58.61,79707.26,0.0,0.98716,1e-05,1.79105]
[1777909332127,58.62,79704.61,0.0,0.98713,1e-05,1.79454]
[1777909335148,58.62,79714.27,0.0,0.98723,1e-05,1.78272]
[1777909336155,58.62,79716.56,0.0,0.98725,1e-05,1.77996]
[1777909337161,58.62,79721.79,0.0,0.9873,1e-05,1.77359]
[1777909338168,58.62,79726.36,0.0,0.98735,1e-05,1.76806]
[1777909340182,58.62,79743.8,0.0,0.98753,1e-05,1.74697]
[1777909341189,58.62,79748.71,0.0,0.98758,1e-05,1.74114]
[1777909342200,58.62,79756.0,0.0,0.98764,1e-05,1.7329]
[1777909343203,58.63,79758.21,0.0,0.98766,1e-05,1.73081]
[1777909348238,58.65,79753.74,0.0,0.98759,1e-05,1.73909]
[1777909349245,58.65,79746.73,0.0,0.98752,1e-05,1.74814]
[1777909350252,58.66,79743.32,0.0,0.98748,1e-05,1.75282]
[1777909355288,58.67,79750.3,0.0,0.98754,1e-05,1.74488]
[1777909356294,58.68,79757.78,0.0,0.98761,1e-05,1.73639]
[1777909357301,58.68,79762.09,0.0,0.98765,1e-05,1.7319]
[1777909362352,58.69,79766.5,0.0,0.98769,1e-05,1.72713]
[1777909363347,58.69,79771.89,0.0,0.98774,1e-05,1.7208]
[1777909364353,58.7,79780.02,0.0,0.98781,1e-05,1.7129]
[1777909366373,58.71,79784.12,0.0,0.98784,1e-05,1.70992]
[1777909372035,58.73,79777.98,0.0,0.98775,1e-05,1.71964]
[1777909373416,58.73,79773.76,0.0,0.98771,1e-05,1.725]
[1777909378452,58.74,79775.77,0.0,0.98772,1e-05,1.72334]
[1777909382104,58.74,79782.55,0.0,0.98779,1e-05,1.7157]
[1777909386509,58.74,79777.17,0.0,0.98773,1e-05,1.72294]
[1777909387528,58.75,79772.1,0.0,0.98768,1e-05,1.72916]
[1777909389532,58.75,79779.61,0.0,0.98775,1e-05,1.72046]
[1777909390539,58.76,79785.13,0.0,0.98779,1e-05,1.71553]
[1777909395573,58.78,79781.71,0.0,0.98772,1e-05,1.72335]
[1777909397587,58.79,79787.24,0.0,0.98778,1e-05,1.71706]
[1777909402244,58.79,79781.92,0.0,0.98772,1e-05,1.72405]
[1777909404637,58.79,79765.6,0.0,0.98755,1e-05,1.74409]
[1777909405644,58.79,79759.16,0.0,0.98748,1e-05,1.75199]
[1777909406651,58.8,79749.48,0.0,0.98739,1e-05,1.76384]
[1777909407658,58.8,79744.18,0.0,0.98733,1e-05,1.77038]
[1777909408665,58.8,79753.92,0.0,0.98743,1e-05,1.75858]
[1777909413703,58.8,79756.07,0.0,0.98746,1e-05,1.75427]
[1777909415715,58.8,79763.37,0.0,0.98754,1e-05,1.74565]
[1777909420750,58.8,79756.34,0.0,0.98746,1e-05,1.75472]
[1777909425785,58.81,79756.85,0.0,0.98746,1e-05,1.75457]
[1777909426792,58.81,79762.75,0.0,0.98752,1e-05,1.74752]
[1777909427800,58.81,79762.47,0.0,0.98752,1e-05,1.74796]
[1777909429813,58.81,79755.62,0.0,0.98744,1e-05,1.75648]
[1777909431827,58.81,79754.53,0.0,0.98743,1e-05,1.75799]
[1777909435860,58.81,79759.7,0.0,0.98748,1e-05,1.75209]
[1777909438877,58.82,79772.16,0.0,0.98761,1e-05,1.73733]
[1777909439883,58.82,79782.37,0.0,0.98771,1e-05,1.7252]
[1777909440894,58.82,79792.48,0.0,0.98781,1e-05,1.71313]
[1777909441900,58.82,79806.1,0.0,0.98794,1e-05,1.69729]
[1777909442907,58.82,79806.98,0.0,0.98795,1e-05,1.69645]
[1777909444921,58.82,79794.18,0.0,0.98782,1e-05,1.712]
[1777909445928,58.82,79789.76,0.0,0.98777,1e-05,1.71744]
[1777909450963,58.83,79790.79,0.0,0.98778,1e-05,1.71702]
[1777909451970,58.83,79806.53,0.0,0.98793,1e-05,1.6985]
[1777909452976,58.83,79808.93,0.0,0.98795,1e-05,1.69586]
[1777909458013,58.84,79808.11,0.0,0.98794,1e-05,1.69779]
[1777909460026,58.84,79804.55,0.0,0.9879,1e-05,1.70238]
[1777909465061,58.85,79802.87,0.0,0.98787,1e-05,1.70528]
[1777909467075,58.85,79818.57,0.0,0.98803,1e-05,1.68712]
[1777909468083,58.85,79819.05,0.0,0.98803,1e-05,1.68677]
[1777909470096,58.86,79834.14,0.0,0.98817,1e-05,1.66953]
[1777909471102,58.86,79840.29,0.0,0.98824,1e-05,1.66054]
[1777909474130,58.86,79851.38,0.0,0.98834,1e-05,1.64847]
[1777909475132,58.86,79864.67,0.0,0.98847,1e-05,1.63348]
[1777909476138,58.87,79867.86,0.0,0.9885,1e-05,1.63012]
[1777909479159,58.87,79859.59,0.0,0.98841,1e-05,1.6405]
[1777909480166,58.87,79855.0,0.0,0.98836,1e-05,1.64606]
[1777909483186,58.9,79861.3,0.0,0.9884,1e-05,1.64219]
[1777909488222,58.96,79865.28,0.0,0.98836,1e-05,1.64641]
[1777909492249,59.02,79871.02,0.0,0.98835,1e-05,1.648]
[1777909494264,59.02,79884.06,0.0,0.98847,1e-05,1.6336]
[1777909495270,59.02,79894.26,0.0,0.98856,1e-05,1.62228]
[1777909496278,59.03,79894.7,0.0,0.98857,1e-05,1.62209]
[1777909497284,59.03,79888.17,0.0,0.9885,1e-05,1.62982]
[1777909498292,59.03,79877.05,0.0,0.98839,1e-05,1.64281]
[1777909499299,59.03,79870.03,0.0,0.98833,1e-05,1.65115]
[1777909500320,59.04,79872.01,0.0,0.98834,1e-05,1.64913]
[1777909501313,59.05,79878.42,0.0,0.98838,1e-05,1.64436]
[1777909502320,59.07,79871.74,0.0,0.9883,1e-05,1.65469]
[1777909503327,59.07,79866.33,0.0,0.98824,1e-05,1.66118]
[1777909506352,59.08,79844.32,0.0,0.98802,1e-05,1.6875]
[1777909507362,59.08,79833.54,0.0,0.98792,1e-05,1.70035]
[1777909508366,59.08,79830.99,0.0,0.98789,1e-05,1.70352]
[1777909509377,59.09,79821.81,0.0,0.98779,1e-05,1.71603]
[1777909510380,59.09,79818.09,0.0,0.98775,1e-05,1.72059]
[1777909513406,59.1,79840.47,0.0,0.98797,1e-05,1.69455]
[1777909514410,59.1,79859.84,0.0,0.98815,1e-05,1.67211]
[1777909515417,59.1,79865.24,0.0,0.9882,1e-05,1.66606]
[1777909516424,59.1,79865.09,0.0,0.9882,1e-05,1.66646]
[1777909518437,59.1,79877.06,0.0,0.98831,1e-05,1.6531]
[1777909519445,59.11,79888.19,0.0,0.98841,1e-05,1.64058]
[1777909520451,59.11,79890.13,0.0,0.98843,1e-05,1.63863]
[1777909521460,59.11,79881.57,0.0,0.98835,1e-05,1.6487]
[1777909522466,59.11,79878.69,0.0,0.98832,1e-05,1.65226]
[1777909527501,59.12,79873.49,0.0,0.98826,1e-05,1.65951]
[1777909529515,59.12,79879.04,0.0,0.98831,1e-05,1.65361]
[1777909530528,59.13,79882.19,0.0,0.98833,1e-05,1.65024]
[1777909533178,59.13,79868.25,0.0,0.98821,1e-05,1.66502]
[1777909534551,59.14,79858.44,0.0,0.98811,1e-05,1.67706]
[1777909535559,59.14,79847.47,0.0,0.988,1e-05,1.6905]
[1777909536567,59.14,79847.01,0.0,0.98799,1e-05,1.69123]
[1777909537574,59.14,79833.39,0.0,0.98786,1e-05,1.70744]
[1777909538579,59.14,79825.78,0.0,0.98778,1e-05,1.71661]
[1777909539586,59.15,79822.25,0.0,0.98774,1e-05,1.72137]
[1777909543248,59.16,79812.58,0.0,0.98762,1e-05,1.73514]
[1777909547642,59.18,79804.8,0.0,0.98753,1e-05,1.74666]
[1777909548658,59.19,79802.8,0.0,0.9875,1e-05,1.75014]
[1777909551672,59.2,79783.83,0.0,0.98729,1e-05,1.77465]
[1777909553324,59.2,79778.66,0.0,0.98724,1e-05,1.781]
[1777909555699,59.2,79771.75,0.0,0.98717,1e-05,1.78958]
[1777909560734,59.2,79777.21,0.0,0.98722,1e-05,1.78308]
[1777909565778,59.2,79771.24,0.0,0.98716,1e-05,1.79055]
[1777909568812,59.2,79768.78,0.0,0.98713,1e-05,1.79366]
[1777909570808,59.2,79776.25,0.0,0.98721,1e-05,1.78459]
[1777909573521,59.2,79787.25,0.0,0.98732,1e-05,1.77128]
[1777909573828,59.2,79787.25,0.0,0.98732,1e-05,1.77134]
[1777909574833,59.2,79794.37,0.0,0.98739,1e-05,1.76279]
[1777909575840,59.2,79799.38,0.0,0.98744,1e-05,1.75682]
[1777909576847,59.2,79808.72,0.0,0.98754,1e-05,1.74568]
[1777909579868,59.21,79815.4,0.0,0.9876,1e-05,1.73801]
[1777909582889,59.21,79809.53,0.0,0.98754,1e-05,1.74536]
[1777909587924,59.21,79814.54,0.0,0.98759,1e-05,1.73988]
[1777909592958,59.22,79813.45,0.0,0.98758,1e-05,1.73961]
[1777909594973,59.22,79819.0,0.0,0.98764,1e-05,1.73322]
[1777909595979,59.22,79824.46,0.0,0.98769,1e-05,1.72684]
[1777909596987,59.22,79831.3,0.0,0.98776,1e-05,1.71885]
[1777909597994,59.22,79834.53,0.0,0.98779,1e-05,1.71517]
[1777909599001,59.22,79828.87,0.0,0.98773,1e-05,1.72203]
[1777909600015,59.22,79822.16,0.0,0.98766,1e-05,1.73015]
[1777909601014,59.22,79821.79,0.0,0.98766,1e-05,1.73072]
[1777909606050,59.23,79819.25,0.0,0.98763,1e-05,1.73436]
[1777909608064,59.23,79813.49,0.0,0.98757,1e-05,1.74149]
[1777909610079,59.23,79810.79,0.0,0.98754,1e-05,1.74495]
[1777909613101,59.23,79816.13,0.0,0.98759,1e-05,1.73887]
[1777909614108,59.23,79821.47,0.0,0.98764,1e-05,1.7326]
[1777909615115,59.24,79821.21,0.0,0.98764,1e-05,1.73304]
[1777909616122,59.24,79815.87,0.0,0.98759,1e-05,1.73955]
[1777909617129,59.24,79811.59,0.0,0.98754,1e-05,1.74479]
[1777909620150,59.24,79805.58,0.0,0.98748,1e-05,1.75233]
[1777909622164,59.24,79807.83,0.0,0.9875,1e-05,1.7498]
[1777909625186,59.24,79814.67,0.0,0.98757,1e-05,1.74188]
[1777909626193,59.24,79823.0,0.0,0.98765,1e-05,1.73203]
[1777909627200,59.24,79822.83,0.0,0.98765,1e-05,1.73236]
[1777909630221,59.25,79816.41,0.0,0.98758,1e-05,1.74039]
[1777909633247,59.25,79809.91,0.0,0.98751,1e-05,1.7485]
[1777909638280,59.25,79808.75,0.0,0.9875,1e-05,1.75039]
[1777909639286,59.25,79801.54,0.0,0.98742,1e-05,1.75917]
[1777909640294,59.25,79801.62,0.0,0.98742,1e-05,1.75915]
[1777909642309,59.25,79809.81,0.0,0.9875,1e-05,1.74945]
[1777909647342,59.26,79809.17,0.0,0.98749,1e-05,1.75068]
[1777909652380,59.26,79807.64,0.0,0.98749,1e-05,1.7508]
[1777909657416,59.26,79798.88,0.0,0.9874,1e-05,1.76181]
[1777909658421,59.26,79798.45,0.0,0.98739,1e-05,1.76239]
[1777909660436,59.26,79787.87,0.0,0.98728,1e-05,1.77534]
[1777909661446,59.26,79789.39,0.0,0.9873,1e-05,1.77353]
[1777909663459,59.27,79794.77,0.0,0.98735,1e-05,1.7671]
[1777909668494,59.27,79788.33,0.0,0.98728,1e-05,1.77517]
[1777909670509,59.27,79784.51,0.0,0.98724,1e-05,1.77989]
[1777909675543,59.27,79783.12,0.0,0.98723,1e-05,1.78174]
[1777909676556,59.27,79777.27,0.0,0.98717,1e-05,1.78891]
[1777909677558,59.27,79762.07,0.0,0.98701,1e-05,1.80761]
[1777909678565,59.27,79754.52,0.0,0.98693,1e-05,1.81693]
[1777909679572,59.27,79753.2,0.0,0.98692,1e-05,1.81853]
[1777909683601,59.27,79750.04,0.0,0.98689,1e-05,1.8223]
[1777909688635,59.27,79756.73,0.0,0.98696,1e-05,1.81378]
[1777909689642,59.27,79758.93,0.0,0.98698,1e-05,1.81102]
[1777909690649,59.27,79765.36,0.0,0.98705,1e-05,1.80307]
[1777909691656,59.27,79767.83,0.0,0.98707,1e-05,1.80001]
[1777909693670,59.27,79775.81,0.0,0.98716,1e-05,1.79021]
[1777909694681,59.27,79781.25,0.0,0.98721,1e-05,1.78357]
[1777909695683,59.27,79781.97,0.0,0.98722,1e-05,1.78272]
[1777909699712,59.27,79789.27,0.0,0.98729,1e-05,1.77394]
[1777909700721,59.27,79789.56,0.0,0.9873,1e-05,1.77363]
[1777909704435,59.27,79781.18,0.0,0.98721,1e-05,1.78401]
[1777909709784,59.27,79780.71,0.0,0.9872,1e-05,1.78475]
[1777909714819,59.27,79776.23,0.0,0.98717,1e-05,1.78822]
[1777909719854,59.27,79777.53,0.0,0.98718,1e-05,1.78678]
[1777909720861,59.27,79766.73,0.0,0.98707,1e-05,1.80008]
[1777909725896,59.27,79771.3,0.0,0.98712,1e-05,1.79452]
[1777909726903,59.27,79777.59,0.0,0.98718,1e-05,1.78686]
[1777909731943,59.27,79784.27,0.0,0.98725,1e-05,1.77893]
[1777909732946,59.27,79791.18,0.0,0.98732,1e-05,1.7706]
[1777909734651,59.28,79799.33,0.0,0.9874,1e-05,1.76081]
[1777909736982,59.28,79789.93,0.0,0.9873,1e-05,1.77242]
[1777909738992,59.28,79768.19,0.0,0.98708,1e-05,1.79904]
[1777909740017,59.28,79759.65,0.0,0.98699,1e-05,1.80958]
[1777909741011,59.28,79766.22,0.0,0.98706,1e-05,1.8015]
[1777909746047,59.28,79762.46,0.0,0.98702,1e-05,1.80618]
[1777909749069,59.28,79769.01,0.0,0.98709,1e-05,1.79815]
[1777909750075,59.28,79776.3,0.0,0.98716,1e-05,1.78924]
[1777909755111,59.28,79777.99,0.0,0.98718,1e-05,1.78731]
[1777909757125,59.28,79781.19,0.0,0.98721,1e-05,1.78354]
[1777909759139,59.28,79786.43,0.0,0.98726,1e-05,1.77726]
[1777909761155,59.28,79774.31,0.0,0.98714,1e-05,1.79218]
[1777909762165,59.28,79770.28,0.0,0.98709,1e-05,1.79716]
[1777909764177,59.28,79757.1,0.0,0.98696,1e-05,1.81345]
[1777909765181,59.28,79743.01,0.0,0.98681,1e-05,1.83095]
[1777909766189,59.28,79745.42,0.0,0.98683,1e-05,1.82791]
[1777909771225,59.28,79753.88,0.0,0.98694,1e-05,1.81503]
[1777909772231,59.28,79757.55,0.0,0.98698,1e-05,1.81046]
[1777909773240,59.28,79750.61,0.0,0.98691,1e-05,1.81905]
[1777909774246,59.28,79748.04,0.0,0.98688,1e-05,1.82221]
[1777909776260,59.28,79754.12,0.0,0.98694,1e-05,1.81461]
[1777909777267,59.28,79756.72,0.0,0.98697,1e-05,1.81137]
[1777909780289,59.28,79751.14,0.0,0.98691,1e-05,1.81823]
[1777909783323,59.28,79758.39,0.0,0.98699,1e-05,1.8092]
[1777909784316,59.28,79743.51,0.0,0.98683,1e-05,1.82762]
[1777909785323,59.28,79739.87,0.0,0.9868,1e-05,1.83211]
[1777909787337,59.28,79740.14,0.0,0.9868,1e-05,1.83167]
[1777909788346,59.28,79745.91,0.0,0.98686,1e-05,1.82443]
[1777909789351,59.28,79750.46,0.0,0.98691,1e-05,1.81873]
[1777909791366,59.28,79750.83,0.0,0.98691,1e-05,1.81822]
[1777909795392,59.28,79764.2,0.0,0.98705,1e-05,1.8016]
[1777909796400,59.28,79774.45,0.0,0.98716,1e-05,1.78902]
[1777909797408,59.28,79778.89,0.0,0.98721,1e-05,1.78361]
[1777909801434,59.28,79764.92,0.0,0.98706,1e-05,1.80088]
[1777909802446,59.28,79760.4,0.0,0.98701,1e-05,1.80646]
[1777909804460,59.28,79759.23,0.0,0.987,1e-05,1.80789]
[1777909807484,59.28,79762.31,0.0,0.98703,1e-05,1.8041]
[1777909811510,59.28,79769.76,0.0,0.98711,1e-05,1.79497]
[1777909812523,59.28,79774.17,0.0,0.98716,1e-05,1.78959]
[1777909813524,59.28,79783.33,0.0,0.98725,1e-05,1.77844]
[1777909814531,59.28,79787.7,0.0,0.98729,1e-05,1.77317]
[1777909816544,59.28,79795.98,0.0,0.98738,1e-05,1.76326]
[1777909821580,59.28,79796.51,0.0,0.98738,1e-05,1.76301]
[1777909823595,59.28,79788.92,0.0,0.9873,1e-05,1.77235]
[1777909825612,59.28,79786.36,0.0,0.98727,1e-05,1.77557]
[1777909830646,59.28,79782.67,0.0,0.98723,1e-05,1.78029]
[1777909831652,59.29,79773.58,0.0,0.98715,1e-05,1.78926]
[1777909832660,59.29,79768.14,0.0,0.9871,1e-05,1.79595]
[1777909833666,59.29,79754.83,0.0,0.98696,1e-05,1.81237]
[1777909834673,59.29,79751.87,0.0,0.98693,1e-05,1.81602]
[1777909835688,59.29,79737.86,0.0,0.98678,1e-05,1.83343]
[1777909836687,59.28,79733.07,0.0,0.98673,1e-05,1.83936]
[1777909838701,59.28,79734.35,0.0,0.98674,1e-05,1.83763]
[1777909842730,59.28,79742.19,0.0,0.98683,1e-05,1.82759]
[1777909843738,59.28,79746.48,0.0,0.98688,1e-05,1.8222]
[1777909847766,59.28,79750.9,0.0,0.98692,1e-05,1.81656]
[1777909852799,59.28,79745.99,0.0,0.98687,1e-05,1.82246]
[1777909855820,59.28,79734.62,0.0,0.98675,1e-05,1.8365]
[1777909856827,59.28,79735.23,0.0,0.98676,1e-05,1.83567]
[1777909857833,59.28,79741.79,0.0,0.98683,1e-05,1.82741]
[1777909858840,59.28,79742.56,0.0,0.98684,1e-05,1.82639]
[1777909863876,59.28,79744.07,0.0,0.98686,1e-05,1.8242]
[1777909865889,59.27,79749.22,0.0,0.98691,1e-05,1.81768]
[1777909867904,59.27,79746.54,0.0,0.98689,1e-05,1.82091]
[1777909868911,59.27,79742.85,0.0,0.98685,1e-05,1.82543]
[1777909870619,59.27,79740.94,0.0,0.98683,1e-05,1.82767]
[1777909875963,59.27,79729.98,0.0,0.98672,1e-05,1.84098]
[1777909876970,59.27,79729.97,0.0,0.98672,1e-05,1.8409]
[1777909878987,59.27,79713.4,0.0,0.98654,1e-05,1.86155]
[1777909880689,59.27,79699.31,0.0,0.98639,1e-05,1.87914]
[1777909882007,59.26,79689.01,0.0,0.98628,1e-05,1.89213]
[1777909883017,59.26,79672.32,0.0,0.9861,1e-05,1.91343]
[1777909884029,59.26,79671.44,0.0,0.98609,1e-05,1.91434]
[1777909885060,59.26,79665.98,0.0,0.98603,1e-05,1.92118]
[1777909886037,59.26,79660.38,0.0,0.98597,1e-05,1.92822]
[1777909888056,59.26,79661.38,0.0,0.98598,1e-05,1.92641]
[1777909890764,59.25,79637.09,0.0,0.98572,1e-05,1.95743]
[1777909892117,59.25,79626.51,0.0,0.98562,1e-05,1.96877]
[1777909893130,59.23,79627.94,0.0,0.98566,1e-05,1.96337]
[1777909894116,59.2,79612.04,0.0,0.98551,1e-05,1.98106]
[1777909895126,59.18,79600.62,0.0,0.98541,1e-05,1.99271]
[1777909896130,59.16,79595.29,0.0,0.98538,1e-05,1.99621]
[1777909898141,59.15,79586.78,0.0,0.98528,1e-05,2.00691]
[1777909899150,59.15,79581.41,0.0,0.98522,1e-05,2.01376]
[1777909900865,59.15,79585.65,0.0,0.98528,1e-05,2.00729]
[1777909902213,59.14,79563.16,0.0,0.98502,1e-05,2.03733]
[1777909903198,59.14,79543.69,0.0,0.98479,1e-05,2.06353]
[1777909905213,59.14,79549.15,0.0,0.98486,1e-05,2.05508]
[1777909906222,59.13,79562.4,0.0,0.98502,1e-05,2.03653]
[1777909908235,59.13,79552.02,0.0,0.9849,1e-05,2.05064]
[1777909909240,59.13,79545.02,0.0,0.98482,1e-05,2.06025]
[1777909910934,59.12,79553.11,0.0,0.98493,1e-05,2.04774]
[1777909913270,59.12,79558.97,0.0,0.985,1e-05,2.03883]
[1777909914277,59.11,79564.93,0.0,0.98508,1e-05,2.03028]
[1777909919313,59.1,79562.39,0.0,0.98507,1e-05,2.03161]
[1777909921326,59.1,79547.86,0.0,0.98489,1e-05,2.05142]
[1777909922340,59.1,79556.7,0.0,0.985,1e-05,2.03967]
[1777909923346,59.11,79563.06,0.0,0.98507,1e-05,2.03137]
[1777909925360,59.11,79555.81,0.0,0.98498,1e-05,2.04119]
[1777909926367,59.1,79561.34,0.0,0.98505,1e-05,2.0332]
[1777909927401,59.1,79565.04,0.0,0.9851,1e-05,2.02773]
[1777909928403,59.1,79553.04,0.0,0.98495,1e-05,2.04447]
[1777909929411,59.1,79541.47,0.0,0.98481,1e-05,2.06069]
[1777909930417,59.11,79545.58,0.0,0.98486,1e-05,2.05537]
[1777909931424,59.11,79551.48,0.0,0.98493,1e-05,2.04761]
[1777909932431,59.11,79551.03,0.0,0.98492,1e-05,2.04857]
[1777909936459,59.12,79557.2,0.0,0.98498,1e-05,2.04149]
[1777909937466,59.12,79551.3,0.0,0.98491,1e-05,2.04991]
[1777909938473,59.12,79540.56,0.0,0.98478,1e-05,2.06501]
[1777909939486,59.13,79541.08,0.0,0.98478,1e-05,2.06461]
[1777909941496,59.13,79550.51,0.0,0.98489,1e-05,2.05229]
[1777909943510,59.13,79553.06,0.0,0.98491,1e-05,2.04948]
[1777909947541,59.14,79566.67,0.0,0.98506,1e-05,2.03225]
[1777909948546,59.14,79575.49,0.0,0.98517,1e-05,2.01984]
[1777909949563,59.14,79581.66,0.0,0.98525,1e-05,2.01109]
[1777909950565,59.13,79600.64,0.0,0.98547,1e-05,1.98522]
[1777909951574,59.13,79611.96,0.0,0.98562,1e-05,1.96747]
[1777909952580,59.13,79625.11,0.0,0.98577,1e-05,1.94978]
[1777909953593,59.13,79655.53,0.0,0.98612,1e-05,1.90979]
[1777909954684,59.13,79677.59,0.0,0.98636,1e-05,1.88119]
[1777909955643,59.12,79717.2,0.0,0.9868,1e-05,1.82952]
[1777909956668,59.12,79754.99,0.0,0.9872,1e-05,1.78311]
[1777909957660,59.12,79785.18,0.0,0.9875,1e-05,1.74688]
[1777909958679,59.12,79808.36,0.0,0.98773,1e-05,1.71921]
[1777909959686,59.12,79787.45,0.0,0.98752,1e-05,1.74435]
[1777909960695,59.12,79764.77,0.0,0.98729,1e-05,1.77182]
[1777909961702,59.12,79750.71,0.0,0.98715,1e-05,1.78915]
[1777909962707,59.12,79742.47,0.0,0.98706,1e-05,1.7993]
[1777909963710,59.12,79724.06,0.0,0.98687,1e-05,1.82212]
[1777909964722,59.12,79711.93,0.0,0.98674,1e-05,1.83724]
[1777909965732,59.12,79693.49,0.0,0.98654,1e-05,1.8605]
[1777909966738,59.12,79668.23,0.0,0.98627,1e-05,1.89255]
[1777909967745,59.12,79667.81,0.0,0.98626,1e-05,1.89291]
[1777909971776,59.12,79662.26,0.0,0.98621,1e-05,1.89933]
[1777909973788,59.11,79663.06,0.0,0.98622,1e-05,1.8979]
[1777909975805,59.11,79658.72,0.0,0.98617,1e-05,1.90312]
[1777909976810,59.11,79658.66,0.0,0.98618,1e-05,1.90299]
[1777909977819,59.11,79664.64,0.0,0.98624,1e-05,1.89507]
[1777909979832,59.11,79671.56,0.0,0.98632,1e-05,1.8858]
[1777909982852,59.1,79678.1,0.0,0.9864,1e-05,1.87689]
[1777909983860,59.1,79684.2,0.0,0.98647,1e-05,1.86894]
[1777909984867,59.1,79689.57,0.0,0.98653,1e-05,1.86196]
[1777909985873,59.1,79687.17,0.0,0.9865,1e-05,1.86486]
[1777909986880,59.1,79700.39,0.0,0.98665,1e-05,1.84798]
[1777909987887,59.1,79707.52,0.0,0.98672,1e-05,1.83889]
[1777909988894,59.1,79720.85,0.0,0.98687,1e-05,1.82211]
[1777909989900,59.1,79717.62,0.0,0.98683,1e-05,1.82607]
[1777909991918,59.1,79732.73,0.0,0.98699,1e-05,1.80713]
[1777909992922,59.1,79734.67,0.0,0.98701,1e-05,1.80469]
[1777909995943,59.09,79723.52,0.0,0.9869,1e-05,1.81841]
[1777909996952,59.09,79715.83,0.0,0.98682,1e-05,1.82794]
[1777909997958,59.09,79709.68,0.0,0.98675,1e-05,1.83556]
[1777910000979,59.09,79716.45,0.0,0.98683,1e-05,1.82681]
[1777910002997,59.09,79722.66,0.0,0.98689,1e-05,1.81891]
[1777910004002,59.09,79742.49,0.0,0.9871,1e-05,1.79429]
[1777910005011,59.09,79747.25,0.0,0.98715,1e-05,1.78841]
[1777910007024,59.09,79745.46,0.0,0.98713,1e-05,1.79059]
[1777910009042,59.09,79743.03,0.0,0.98711,1e-05,1.79354]
[1777910011057,59.09,79737.75,0.0,0.98707,1e-05,1.79781]
[1777910013071,59.09,79742.82,0.0,0.98712,1e-05,1.7915]
[1777910014078,59.09,79737.71,0.0,0.98707,1e-05,1.79778]
[1777910016091,59.09,79735.41,0.0,0.98704,1e-05,1.80056]
[1777910021763,59.09,79750.3,0.0,0.9872,1e-05,1.78203]
[1777910023142,59.09,79771.57,0.0,0.98742,1e-05,1.75658]
[1777910024156,59.09,79819.51,0.0,0.9879,1e-05,1.6993]
[1777910025157,59.09,79830.51,0.0,0.98801,1e-05,1.68637]
[1777910026169,59.09,79825.45,0.0,0.98795,1e-05,1.69247]
[1777910027172,59.09,79817.27,0.0,0.98787,1e-05,1.70225]
[1777910028178,59.09,79808.24,0.0,0.98778,1e-05,1.71308]
[1777910029185,59.09,79811.61,0.0,0.98781,1e-05,1.7092]
[1777910030192,59.1,79822.86,0.0,0.98792,1e-05,1.69604]
[1777910031839,59.1,79822.75,0.0,0.98792,1e-05,1.69646]
[1777910033213,59.1,79807.8,0.0,0.98777,1e-05,1.71428]
[1777910034224,59.1,79799.15,0.0,0.98768,1e-05,1.72469]
[1777910035229,59.1,79794.71,0.0,0.98764,1e-05,1.73009]
[1777910036238,59.1,79788.79,0.0,0.98758,1e-05,1.73728]
[1777910037242,59.1,79780.05,0.0,0.98749,1e-05,1.74788]
[1777910038248,59.1,79774.24,0.0,0.98743,1e-05,1.75496]
[1777910039256,59.1,79772.22,0.0,0.98741,1e-05,1.75746]
[1777910040263,59.1,79781.77,0.0,0.98751,1e-05,1.74597]
[1777910041908,59.1,79786.49,0.0,0.98755,1e-05,1.74044]
[1777910044290,59.1,79785.7,0.0,0.98754,1e-05,1.74157]
[1777910046304,59.11,79792.68,0.0,0.98761,1e-05,1.73338]
[1777910048321,59.11,79803.38,0.0,0.98772,1e-05,1.72081]
[1777910049328,59.11,79812.58,0.0,0.98781,1e-05,1.71]
[1777910050334,59.11,79819.65,0.0,0.98788,1e-05,1.70179]
[1777910051981,59.11,79825.68,0.0,0.98793,1e-05,1.69501]
[1777910055368,59.11,79832.97,0.0,0.988,1e-05,1.68696]
[1777910057381,59.12,79840.46,0.0,0.98807,1e-05,1.67855]
[1777910058389,59.12,79842.43,0.0,0.98809,1e-05,1.67644]
[1777910062051,59.12,79840.0,0.0,0.98806,1e-05,1.68006]
[1777910062417,59.13,79840.0,0.0,0.98806,1e-05,1.68025]
[1777910064433,59.13,79834.49,0.0,0.988,1e-05,1.68688]
[1777910065444,59.13,79827.81,0.0,0.98793,1e-05,1.69506]
[1777910067454,59.13,79835.77,0.0,0.98801,1e-05,1.68606]
[1777910072120,59.14,79841.97,0.0,0.98808,1e-05,1.67745]
[1777910075512,59.14,79846.15,0.0,0.98811,1e-05,1.67336]
[1777910076519,59.14,79851.62,0.0,0.98816,1e-05,1.66721]
[1777910079540,59.15,79845.75,0.0,0.9881,1e-05,1.67467]
[1777910082561,59.15,79856.92,0.0,0.9882,1e-05,1.66234]
[1777910086589,59.16,79866.5,0.0,0.98829,1e-05,1.6522]
[1777910087602,59.16,79860.41,0.0,0.98823,1e-05,1.65945]
[1777910088605,59.16,79854.77,0.0,0.98817,1e-05,1.6662]
[1777910090618,59.17,79863.76,0.0,0.98825,1e-05,1.65625]
[1777910091624,59.18,79855.48,0.0,0.98816,1e-05,1.66813]
[1777910092630,59.18,79849.41,0.0,0.9881,1e-05,1.6754]
[1777910093641,59.18,79847.12,0.0,0.98807,1e-05,1.67826]
[1777910096662,59.19,79866.77,0.0,0.98826,1e-05,1.65607]
[1777910097669,59.19,79873.6,0.0,0.98832,1e-05,1.64844]
[1777910098676,59.19,79875.81,0.0,0.98834,1e-05,1.64615]
[1777910103712,59.2,79883.5,0.0,0.9884,1e-05,1.63833]
[1777910104718,59.2,79901.65,0.0,0.98857,1e-05,1.6182]
[1777910105725,59.2,79913.93,0.0,0.98868,1e-05,1.60465]
[1777910106797,59.21,79918.28,0.0,0.98872,1e-05,1.60009]
[1777910107755,59.21,79923.68,0.0,0.98877,1e-05,1.59405]
[1777910108767,59.21,79985.64,0.0,0.98933,1e-05,1.52638]
[1777910109772,59.21,80003.46,0.0,0.98948,1e-05,1.50772]
[1777910110775,59.22,80012.61,0.0,0.98955,1e-05,1.49845]
[1777910111783,59.22,80019.58,0.0,0.98961,1e-05,1.49155]
[1777910112789,59.26,80021.9,0.0,0.98959,1e-05,1.49403]
[1777910114803,59.3,80014.7,0.0,0.98949,1e-05,1.50705]
[1777910115810,59.3,80007.93,0.0,0.98942,1e-05,1.51475]
[1777910116817,59.3,80005.41,0.0,0.9894,1e-05,1.51791]
[1777910117824,59.34,79996.92,0.0,0.98929,1e-05,1.53157]
[1777910118832,59.37,79985.68,0.0,0.98915,1e-05,1.54805]
[1777910119839,59.37,79978.92,0.0,0.98909,1e-05,1.55582]
[1777910120846,59.38,79972.54,0.0,0.98903,1e-05,1.56319]
[1777910121853,59.38,79970.28,0.0,0.989,1e-05,1.56605]
[1777910123867,59.38,79967.61,0.0,0.98897,1e-05,1.56972]
[1777910127923,59.39,79962.55,0.0,0.98892,1e-05,1.57639]
[1777910128921,59.4,79956.58,0.0,0.98886,1e-05,1.58335]
[1777910129928,59.4,79954.94,0.0,0.98884,1e-05,1.58587]
[1777910134960,59.44,79943.2,0.0,0.98871,1e-05,1.60171]
[1777910135968,59.46,79932.94,0.0,0.98859,1e-05,1.61642]
[1777910136974,59.46,79930.14,0.0,0.98856,1e-05,1.61986]
[1777910142009,59.47,79937.74,0.0,0.98862,1e-05,1.61277]
[1777910143016,59.47,79940.12,0.0,0.98864,1e-05,1.6104]
[1777910148051,59.5,79931.93,0.0,0.98853,1e-05,1.6239]
[1777910150065,59.51,79928.29,0.0,0.98849,1e-05,1.62859]
[1777910151072,59.51,79921.99,0.0,0.98843,1e-05,1.63601]
[1777910152078,59.51,79916.02,0.0,0.98837,1e-05,1.64306]
[1777910153086,59.51,79914.06,0.0,0.98835,1e-05,1.64556]
[1777910158125,59.52,79915.42,0.0,0.98835,1e-05,1.64528]
[1777910160135,59.53,79925.34,0.0,0.98844,1e-05,1.63452]
[1777910161145,59.53,79925.39,0.0,0.98844,1e-05,1.63473]
[1777910164163,59.55,79936.54,0.0,0.98852,1e-05,1.62543]
[1777910165170,59.56,79940.6,0.0,0.98855,1e-05,1.62114]
[1777910167185,59.58,79943.82,0.0,0.98855,1e-05,1.62075]
[1777910170205,59.62,79946.18,0.0,0.98853,1e-05,1.62421]
[1777910175240,59.65,79950.28,0.0,0.98853,1e-05,1.62361]
[1777910180275,59.7,79945.62,0.0,0.98844,1e-05,1.63535]
[1777910185310,59.71,79928.58,0.0,0.98826,1e-05,1.65607]
[1777910186317,59.71,79916.4,0.0,0.98815,1e-05,1.67026]
[1777910187326,59.71,79917.37,0.0,0.98815,1e-05,1.66936]
[1777910188331,59.71,79932.69,0.0,0.9883,1e-05,1.65204]
[1777910189338,59.71,79944.28,0.0,0.98841,1e-05,1.63912]
[1777910190982,59.72,79933.54,0.0,0.9883,1e-05,1.65184]
[1777910192359,59.72,79921.73,0.0,0.9882,1e-05,1.6635]
[1777910193366,59.72,79918.24,0.0,0.98816,1e-05,1.66772]
[1777910198405,59.73,79918.54,0.0,0.98816,1e-05,1.66845]
[1777910199414,59.73,79928.9,0.0,0.98826,1e-05,1.65679]
[1777910201053,59.73,79925.59,0.0,0.98822,1e-05,1.66104]
[1777910203441,59.74,79924.15,0.0,0.9882,1e-05,1.66314]
[1777910208476,59.75,79922.18,0.0,0.98818,1e-05,1.66649]
[1777910211123,59.75,79915.56,0.0,0.98811,1e-05,1.67475]
[1777910212506,59.75,79914.95,0.0,0.9881,1e-05,1.67565]
[1777910217548,59.76,79922.81,0.0,0.98817,1e-05,1.66757]
[1777910218549,59.76,79931.2,0.0,0.98824,1e-05,1.65817]
[1777910219557,59.76,79934.37,0.0,0.98827,1e-05,1.65477]
[1777910224601,59.77,79938.62,0.0,0.9883,1e-05,1.65105]
[1777910227625,59.77,79949.99,0.0,0.98841,1e-05,1.63885]
[1777910228632,59.78,79950.62,0.0,0.98841,1e-05,1.63839]
[1777910232659,59.78,79943.75,0.0,0.98834,1e-05,1.64717]
[1777910234674,59.79,79938.48,0.0,0.98828,1e-05,1.65364]
[1777910236688,59.79,79930.03,0.0,0.9882,1e-05,1.66374]
[1777910237696,59.79,79923.01,0.0,0.98813,1e-05,1.67201]
[1777910238701,59.79,79924.16,0.0,0.98814,1e-05,1.67088]
[1777910239710,59.79,79929.55,0.0,0.98819,1e-05,1.6649]
[1777910242730,59.8,79922.25,0.0,0.98811,1e-05,1.67391]
[1777910243736,59.8,79918.62,0.0,0.98808,1e-05,1.67828]
[1777910245751,59.8,79925.58,0.0,0.98814,1e-05,1.67064]
[1777910246758,59.8,79933.57,0.0,0.98822,1e-05,1.66168]
[1777910247767,59.81,79935.06,0.0,0.98823,1e-05,1.66041]
[1777910252800,59.81,79941.29,0.0,0.98829,1e-05,1.65228]
[1777910257835,59.82,79938.26,0.0,0.98825,1e-05,1.65687]
[1777910260855,59.83,79932.61,0.0,0.98819,1e-05,1.66397]
[1777910262869,59.83,79925.13,0.0,0.98812,1e-05,1.67295]
[1777910265893,59.83,79916.89,0.0,0.98804,1e-05,1.68301]
[1777910267905,59.84,79908.82,0.0,0.98796,1e-05,1.69269]
[1777910268911,59.84,79921.64,0.0,0.98808,1e-05,1.67803]
[1777910269919,59.84,79923.71,0.0,0.9881,1e-05,1.67583]
[1777910273947,59.84,79917.8,0.0,0.98803,1e-05,1.68335]
[1777910277978,59.85,79925.9,0.0,0.98811,1e-05,1.67469]
[1777910279989,59.85,79908.81,0.0,0.98794,1e-05,1.6948]
[1777910280996,59.85,79908.28,0.0,0.98793,1e-05,1.69556]
[1777910282003,59.85,79902.68,0.0,0.98788,1e-05,1.70222]
[1777910283010,59.85,79903.06,0.0,0.98788,1e-05,1.70191]
[1777910286032,59.86,79912.01,0.0,0.98796,1e-05,1.69193]
[1777910287038,59.86,79917.92,0.0,0.98802,1e-05,1.68524]
[1777910288046,59.86,79919.7,0.0,0.98803,1e-05,1.68334]
[1777910293081,59.87,79913.7,0.0,0.98797,1e-05,1.69106]
[1777910296102,59.87,79907.91,0.0,0.98791,1e-05,1.69821]
[1777910298116,59.87,79917.21,0.0,0.988,1e-05,1.6877]
[1777910302144,59.87,79928.22,0.0,0.9881,1e-05,1.6756]
[1777910303151,59.88,79928.69,0.0,0.9881,1e-05,1.67523]
[1777910308186,59.88,79930.77,0.0,0.98811,1e-05,1.67369]
[1777910311208,59.89,79936.47,0.0,0.98818,1e-05,1.66557]
[1777910312213,59.89,79942.22,0.0,0.98823,1e-05,1.65918]
[1777910313221,59.89,79947.24,0.0,0.98828,1e-05,1.65365]
[1777910314227,59.89,79963.32,0.0,0.98843,1e-05,1.63565]
[1777910316243,59.89,79957.16,0.0,0.98837,1e-05,1.64308]
[1777910317260,59.89,79954.52,0.0,0.98834,1e-05,1.64629]
[1777910322292,59.9,79958.1,0.0,0.98836,1e-05,1.64333]
[1777910325314,59.91,79950.02,0.0,0.98828,1e-05,1.65318]
[1777910326320,59.91,79955.32,0.0,0.98833,1e-05,1.64737]
[1777910327333,59.91,79959.78,0.0,0.98837,1e-05,1.64255]
[1777910329340,59.91,79961.0,0.0,0.98838,1e-05,1.64164]
[1777910332362,59.92,79969.03,0.0,0.98845,1e-05,1.63329]
[1777910335383,59.92,79962.61,0.0,0.98838,1e-05,1.64126]
[1777910340418,59.93,79965.54,0.0,0.9884,1e-05,1.63912]
[1777910341425,59.93,79974.02,0.0,0.98848,1e-05,1.62982]
[1777910342433,59.94,79981.87,0.0,0.98855,1e-05,1.62127]
[1777910343441,59.94,79978.68,0.0,0.98852,1e-05,1.62511]
[1777910348477,59.95,79983.42,0.0,0.98855,1e-05,1.62111]
[1777910351495,59.95,79988.87,0.0,0.98859,1e-05,1.61583]
[1777910352112,59.96,79996.82,0.0,0.98866,1e-05,1.60726]
[1777910353509,59.96,79998.18,0.0,0.98867,1e-05,1.60604]
[1777910357538,59.97,80002.07,0.0,0.9887,1e-05,1.6029]
[1777910359552,59.97,80016.04,0.0,0.98882,1e-05,1.58809]
[1777910360559,59.98,80024.77,0.0,0.9889,1e-05,1.57924]
[1777910362183,59.98,80026.22,0.0,0.9889,1e-05,1.57834]
[1777910363584,59.99,80037.0,0.0,0.98899,1e-05,1.56771]
[1777910364590,59.99,80044.05,0.0,0.98905,1e-05,1.56006]
[1777910365597,60.02,80047.19,0.0,0.98905,1e-05,1.56037]
[1777910367613,60.1,80073.24,0.0,0.98919,1e-05,1.54368]
[1777910368618,60.13,80078.42,0.0,0.9892,1e-05,1.54219]
[1777910373671,60.25,80073.04,0.0,0.98905,1e-05,1.56128]
[1777910375667,60.3,80059.3,0.0,0.98887,1e-05,1.58333]
[1777910376674,60.32,80052.72,0.0,0.98878,1e-05,1.59377]
[1777910377681,60.35,80047.33,0.0,0.98871,1e-05,1.60274]
[1777910378688,60.37,80040.99,0.0,0.98863,1e-05,1.61262]
[1777910379694,60.37,80032.79,0.0,0.98855,1e-05,1.62198]
[1777910380703,60.37,80039.87,0.0,0.98861,1e-05,1.61439]
[1777910382339,60.38,80023.74,0.0,0.98846,1e-05,1.63312]
[1777910383728,60.38,80003.2,0.0,0.98826,1e-05,1.65617]
[1777910384737,60.38,79996.93,0.0,0.9882,1e-05,1.66346]
[1777910385740,60.38,79998.33,0.0,0.98822,1e-05,1.66205]
[1777910387756,60.38,79992.7,0.0,0.98816,1e-05,1.66881]
[1777910392411,60.39,79968.67,0.0,0.98792,1e-05,1.69727]
[1777910394810,60.39,79988.87,0.0,0.98811,1e-05,1.67427]
[1777910395811,60.39,79996.22,0.0,0.98818,1e-05,1.66608]
[1777910396818,60.39,79997.84,0.0,0.9882,1e-05,1.66442]
[1777910402485,60.4,79995.35,0.0,0.98816,1e-05,1.66828]
[1777910403867,60.4,79986.19,0.0,0.98808,1e-05,1.67887]
[1777910404877,60.4,79987.18,0.0,0.98808,1e-05,1.67789]
[1777910405881,60.4,80006.39,0.0,0.98826,1e-05,1.65625]
[1777910406888,60.41,80020.61,0.0,0.9884,1e-05,1.64045]
[1777910407895,60.41,80015.07,0.0,0.98834,1e-05,1.64688]
[1777910408902,60.41,80010.42,0.0,0.9883,1e-05,1.65231]
[1777910410919,60.41,80023.04,0.0,0.98841,1e-05,1.63853]
[1777910412554,60.42,80034.26,0.0,0.98851,1e-05,1.62649]
[1777910414945,60.42,80020.26,0.0,0.98838,1e-05,1.64259]
[1777910415950,60.42,80008.23,0.0,0.98826,1e-05,1.65633]
[1777910416958,60.42,80006.83,0.0,0.98825,1e-05,1.65811]
[1777910417967,60.42,79992.49,0.0,0.98811,1e-05,1.67472]
[1777910418973,60.42,79984.67,0.0,0.98804,1e-05,1.68364]
[1777910419980,60.43,79985.27,0.0,0.98804,1e-05,1.68311]
[1777910425020,60.43,79986.24,0.0,0.98804,1e-05,1.68273]
[1777910427034,60.43,79981.12,0.0,0.98799,1e-05,1.68888]
[1777910429049,60.44,79974.93,0.0,0.98793,1e-05,1.69638]
[1777910430057,60.44,79969.91,0.0,0.98788,1e-05,1.70216]
[1777910431062,60.44,79976.09,0.0,0.98796,1e-05,1.69305]
[1777910434083,60.44,79982.6,0.0,0.98801,1e-05,1.68593]
[1777910438112,60.44,79996.66,0.0,0.98814,1e-05,1.67039]
[1777910440126,60.44,79996.87,0.0,0.98814,1e-05,1.67043]
[1777910441135,60.45,80004.52,0.0,0.98821,1e-05,1.66206]
[1777910443154,60.45,80009.92,0.0,0.98826,1e-05,1.65629]
[1777910444154,60.45,80021.62,0.0,0.98837,1e-05,1.64331]
[1777910445164,60.45,80024.81,0.0,0.9884,1e-05,1.63994]
[1777910447175,60.45,80017.92,0.0,0.98833,1e-05,1.64806]
[1777910452214,60.46,80023.64,0.0,0.98838,1e-05,1.64261]
[1777910457248,60.47,80022.41,0.0,0.98836,1e-05,1.645]
[1777910461276,60.47,80033.86,0.0,0.98846,1e-05,1.63299]
[1777910462284,60.48,80032.55,0.0,0.98844,1e-05,1.63467]
[1777910467321,60.48,80009.55,0.0,0.98822,1e-05,1.66158]
[1777910468338,60.49,80009.21,0.0,0.98821,1e-05,1.66214]
[1777910473365,60.49,80010.7,0.0,0.98822,1e-05,1.66137]
[1777910474370,60.49,80001.51,0.0,0.98813,1e-05,1.67212]
[1777910475377,60.49,79992.66,0.0,0.98805,1e-05,1.6822]
[1777910476383,60.5,79988.32,0.0,0.988,1e-05,1.6873]
[1777910478405,60.5,79984.69,0.0,0.98797,1e-05,1.69173]
[1777910480413,60.5,79973.87,0.0,0.98786,1e-05,1.70441]
[1777910481419,60.5,79971.76,0.0,0.98784,1e-05,1.70695]
[1777910486453,60.5,79959.02,0.0,0.98771,1e-05,1.72221]
[1777910487460,60.5,79956.89,0.0,0.98769,1e-05,1.72482]
[1777910488469,60.5,79951.39,0.0,0.98764,1e-05,1.73124]
[1777910489474,60.5,79942.9,0.0,0.98755,1e-05,1.74123]
[1777910490482,60.51,79942.31,0.0,0.98755,1e-05,1.74195]
[1777910493503,60.51,79948.39,0.0,0.98762,1e-05,1.73279]
[1777910494509,60.51,79951.22,0.0,0.98765,1e-05,1.72954]
[1777910497531,60.51,79944.21,0.0,0.98758,1e-05,1.7379]
[1777910502582,60.51,79934.09,0.0,0.98748,1e-05,1.74998]
[1777910503580,60.51,79926.32,0.0,0.9874,1e-05,1.75922]
[1777910504583,60.51,79922.45,0.0,0.98736,1e-05,1.76382]
[1777910509617,60.51,79922.66,0.0,0.98736,1e-05,1.76361]
[1777910514651,60.51,79932.37,0.0,0.98746,1e-05,1.75216]
[1777910515659,60.51,79938.27,0.0,0.98752,1e-05,1.74524]
[1777910516667,60.51,79940.2,0.0,0.98753,1e-05,1.74301]
[1777910517673,60.51,79942.19,0.0,0.98755,1e-05,1.74078]
[1777910519687,60.51,79950.33,0.0,0.98763,1e-05,1.73137]
[1777910520694,60.51,79956.17,0.0,0.98769,1e-05,1.72464]
[1777910521701,60.51,79950.57,0.0,0.98763,1e-05,1.73124]
[1777910522707,60.51,79945.65,0.0,0.98758,1e-05,1.73706]
[1777910524733,60.51,79937.73,0.0,0.98751,1e-05,1.74646]
[1777910529765,60.52,79941.29,0.0,0.98754,1e-05,1.74253]
[1777910534801,60.52,79935.12,0.0,0.98748,1e-05,1.75008]
[1777910537822,60.52,79929.49,0.0,0.98742,1e-05,1.75685]
[1777910539835,60.52,79923.49,0.0,0.98736,1e-05,1.76402]
[1777910541851,60.52,79930.71,0.0,0.98743,1e-05,1.75555]
[1777910543484,60.52,79939.44,0.0,0.98752,1e-05,1.74532]
[1777910545879,60.52,79933.13,0.0,0.98745,1e-05,1.75293]
[1777910547894,60.52,79927.34,0.0,0.98739,1e-05,1.75986]
[1777910550914,60.52,79933.02,0.0,0.98745,1e-05,1.75329]
[1777910555950,60.53,79937.18,0.0,0.9875,1e-05,1.74653]
[1777910556955,60.53,79943.04,0.0,0.98756,1e-05,1.73972]
[1777910557963,60.53,79950.59,0.0,0.98763,1e-05,1.73097]
[1777910563624,60.53,79956.2,0.0,0.98768,1e-05,1.72487]
[1777910566019,60.53,79962.06,0.0,0.98774,1e-05,1.71835]
[1777910570056,60.53,79973.07,0.0,0.98784,1e-05,1.70603]
[1777910571064,60.54,79993.74,0.0,0.98804,1e-05,1.68247]
[1777910575090,60.54,80001.54,0.0,0.98811,1e-05,1.67422]
[1777910577104,60.54,80007.77,0.0,0.98816,1e-05,1.66751]
[1777910579118,60.55,80000.54,0.0,0.98809,1e-05,1.67605]
[1777910582138,60.55,79984.4,0.0,0.98794,1e-05,1.69494]
[1777910583766,60.55,79970.57,0.0,0.9878,1e-05,1.71108]
[1777910589191,60.55,79971.63,0.0,0.98781,1e-05,1.71035]
[1777910594226,60.56,79973.39,0.0,0.98782,1e-05,1.70882]
[1777910596239,60.56,79996.03,0.0,0.98804,1e-05,1.68302]
[1777910597247,60.56,80010.75,0.0,0.98817,1e-05,1.66643]
[1777910598253,60.56,80010.55,0.0,0.98817,1e-05,1.66683]
[1777910603290,60.57,80003.46,0.0,0.9881,1e-05,1.67571]
[1777910605307,60.57,79997.13,0.0,0.98803,1e-05,1.68322]
[1777910607317,60.57,79987.32,0.0,0.98794,1e-05,1.69473]
[1777910608325,60.57,79980.37,0.0,0.98787,1e-05,1.70284]
[1777910609331,60.57,79979.81,0.0,0.98786,1e-05,1.70359]
[1777910611344,60.57,79974.12,0.0,0.98782,1e-05,1.70822]
[1777910615373,60.58,79967.01,0.0,0.98775,1e-05,1.71681]
[1777910620408,60.58,79969.11,0.0,0.98777,1e-05,1.71477]
[1777910625443,60.58,79971.18,0.0,0.98778,1e-05,1.71278]
[1777910630478,60.58,79971.19,0.0,0.98778,1e-05,1.71314]
[1777910635512,60.59,79986.87,0.0,0.98793,1e-05,1.69545]
[1777910636519,60.59,79988.28,0.0,0.98794,1e-05,1.69394]
[1777910641555,60.59,79986.91,0.0,0.98792,1e-05,1.69603]
[1777910645583,60.59,79993.85,0.0,0.98799,1e-05,1.68846]
[1777910646590,60.6,80004.59,0.0,0.98809,1e-05,1.67633]
[1777910647599,60.6,80013.85,0.0,0.98818,1e-05,1.66596]
[1777910648604,60.6,80012.1,0.0,0.98816,1e-05,1.66809]
[1777910652635,60.6,80006.08,0.0,0.9881,1e-05,1.67551]
[1777910657667,60.61,80003.19,0.0,0.98806,1e-05,1.6795]
[1777910662702,60.61,79990.55,0.0,0.98794,1e-05,1.69462]
[1777910663709,60.61,79987.73,0.0,0.98791,1e-05,1.69797]
[1777910668745,60.62,79996.15,0.0,0.98798,1e-05,1.68887]
[1777910670759,60.62,79996.6,0.0,0.98799,1e-05,1.6886]
[1777910675794,60.62,79995.46,0.0,0.98799,1e-05,1.68842]
[1777910680830,60.63,79994.27,0.0,0.98797,1e-05,1.69055]
[1777910684858,60.63,79987.23,0.0,0.9879,1e-05,1.69911]
[1777910687885,60.63,80002.01,0.0,0.98804,1e-05,1.68242]
[1777910688937,60.63,80008.3,0.0,0.98809,1e-05,1.67541]
[1777910689944,60.64,80008.9,0.0,0.9881,1e-05,1.67488]
[1777910694978,60.64,80009.89,0.0,0.9881,1e-05,1.67469]
[1777910699006,60.65,80001.7,0.0,0.98802,1e-05,1.68462]
[1777910700033,60.65,79996.08,0.0,0.98796,1e-05,1.69117]
[1777910702032,60.65,80001.88,0.0,0.98802,1e-05,1.68482]
[1777910707061,60.65,80000.37,0.0,0.988,1e-05,1.68726]
[1777910709078,60.66,79988.77,0.0,0.98788,1e-05,1.7008]
[1777910711091,60.66,79977.03,0.0,0.98777,1e-05,1.71453]
[1777910712100,60.66,79970.99,0.0,0.98771,1e-05,1.7216]
[1777910714691,60.66,79949.72,0.0,0.9875,1e-05,1.74655]
[1777910715118,60.66,79949.72,0.0,0.9875,1e-05,1.74658]
[1777910718142,60.66,79957.23,0.0,0.98757,1e-05,1.73788]
[1777910723173,60.66,79958.24,0.0,0.98758,1e-05,1.73691]
[1777910724764,60.66,79949.47,0.0,0.98749,1e-05,1.74721]
[1777910727202,60.66,79946.38,0.0,0.98746,1e-05,1.7509]
[1777910732237,60.66,79946.14,0.0,0.98747,1e-05,1.74906]
[1777910737272,60.66,79947.59,0.0,0.98749,1e-05,1.74746]
[1777910741299,60.66,79934.04,0.0,0.98735,1e-05,1.76347]
[1777910742307,60.66,79925.92,0.0,0.98727,1e-05,1.77307]
[1777910744905,60.66,79906.42,0.0,0.98707,1e-05,1.79628]
[1777910746341,60.66,79897.77,0.0,0.98699,1e-05,1.80656]
[1777910747347,60.66,79900.29,0.0,0.98701,1e-05,1.80343]
[1777910751375,60.66,79894.03,0.0,0.98695,1e-05,1.81065]
[1777910754397,60.66,79885.4,0.0,0.98687,1e-05,1.82081]
[1777910755403,60.66,79895.11,0.0,0.98697,1e-05,1.80893]
[1777910756410,60.66,79906.55,0.0,0.98708,1e-05,1.79506]
[1777910757417,60.66,79924.71,0.0,0.98727,1e-05,1.77329]
[1777910758425,60.65,79926.04,0.0,0.98728,1e-05,1.77168]
[1777910763460,60.65,79921.37,0.0,0.98724,1e-05,1.77709]
[1777910766484,60.65,79913.47,0.0,0.98716,1e-05,1.78641]
[1777910768496,60.65,79910.87,0.0,0.98713,1e-05,1.78941]
[1777910771517,60.65,79905.45,0.0,0.98708,1e-05,1.79575]
[1777910772524,60.65,79904.11,0.0,0.98707,1e-05,1.79729]
[1777910777559,60.65,79906.93,0.0,0.9871,1e-05,1.79355]
[1777910780581,60.65,79899.26,0.0,0.98702,1e-05,1.80258]
[1777910781588,60.65,79896.57,0.0,0.98699,1e-05,1.80574]
[1777910785616,60.64,79910.43,0.0,0.98714,1e-05,1.78876]
[1777910786623,60.64,79911.68,0.0,0.98715,1e-05,1.7872]
[1777910790650,60.64,79916.95,0.0,0.98721,1e-05,1.78069]
[1777910791658,60.64,79916.77,0.0,0.98722,1e-05,1.77867]
[1777910796693,60.64,79912.26,0.0,0.98718,1e-05,1.78381]
[1777910798708,60.64,79910.03,0.0,0.98715,1e-05,1.78636]
[1777910800721,60.64,79914.35,0.0,0.9872,1e-05,1.78109]
[1777910802738,60.64,79921.15,0.0,0.98727,1e-05,1.77289]
[1777910803741,60.64,79926.19,0.0,0.98732,1e-05,1.76687]
[1777910804750,60.64,79936.43,0.0,0.98742,1e-05,1.75474]
[1777910805756,60.64,79938.58,0.0,0.98744,1e-05,1.7522]
[1777910809784,60.64,79937.46,0.0,0.98743,1e-05,1.75354]
[1777910814820,60.64,79934.99,0.0,0.98741,1e-05,1.75647]
[1777910819854,60.64,79931.9,0.0,0.98738,1e-05,1.7601]
[1777910824890,60.64,79935.17,0.0,0.98741,1e-05,1.75625]
[1777910829925,60.64,79939.24,0.0,0.98745,1e-05,1.75151]
[1777910831939,60.64,79949.67,0.0,0.98755,1e-05,1.73931]
[1777910832946,60.64,79955.43,0.0,0.98761,1e-05,1.73261]
[1777910833953,60.64,79947.87,0.0,0.98753,1e-05,1.74151]
[1777910834960,60.64,79952.56,0.0,0.98758,1e-05,1.73605]
[1777910835966,60.64,79957.71,0.0,0.98763,1e-05,1.73008]
[1777910840006,60.64,79960.26,0.0,0.98765,1e-05,1.72733]
[1777910841002,60.64,79948.18,0.0,0.98753,1e-05,1.74152]
[1777910843017,60.64,79957.81,0.0,0.98763,1e-05,1.73035]
[1777910844023,60.64,79967.42,0.0,0.98772,1e-05,1.71925]
[1777910846037,60.64,79955.61,0.0,0.9876,1e-05,1.73306]
[1777910847044,60.64,79933.93,0.0,0.98739,1e-05,1.75856]
[1777910848051,60.64,79926.36,0.0,0.98731,1e-05,1.76751]
[1777910853086,60.64,79925.3,0.0,0.98732,1e-05,1.7665]
[1777910857113,60.64,79931.44,0.0,0.98738,1e-05,1.75918]
[1777910858120,60.64,79937.54,0.0,0.98744,1e-05,1.752]
[1777910863157,60.64,79936.47,0.0,0.98743,1e-05,1.75334]
[1777910865761,60.64,79948.15,0.0,0.98755,1e-05,1.73967]
[1777910867185,60.64,79957.21,0.0,0.98763,1e-05,1.72919]
[1777910869199,60.7,79962.3,0.0,0.98762,1e-05,1.73142]
[1777910871232,60.76,79956.74,0.0,0.9875,1e-05,1.74584]
[1777910872230,60.81,79903.18,0.0,0.98689,1e-05,1.8174]
[1777910873239,60.81,79852.68,0.0,0.98636,1e-05,1.87965]
[1777910874245,60.85,79814.07,0.0,0.9859,1e-05,1.93374]
[1777910875852,60.83,79727.46,0.0,0.98495,1e-05,2.04308]
[1777910877286,60.83,79709.13,0.0,0.98473,1e-05,2.06755]
[1777910878303,60.83,79722.42,0.0,0.98489,1e-05,2.04978]
[1777910879310,60.83,79738.91,0.0,0.98508,1e-05,2.02791]
[1777910880322,60.82,79743.57,0.0,0.98514,1e-05,2.02075]
[1777910881346,60.82,79710.71,0.0,0.98476,1e-05,2.0644]
[1777910882344,60.82,79658.44,0.0,0.98414,1e-05,2.13539]
[1777910883361,60.82,79645.06,0.0,0.98398,1e-05,2.15316]
[1777910884351,60.82,79638.22,0.0,0.9839,1e-05,2.16195]
[1777910885930,60.82,79638.21,0.0,0.9839,1e-05,2.16216]
[1777910888406,60.82,79649.75,0.0,0.98404,1e-05,2.14647]
[1777910889414,60.82,79660.32,0.0,0.98416,1e-05,2.13204]
[1777910891444,60.82,79690.84,0.0,0.98453,1e-05,2.0904]
[1777910892456,60.82,79753.28,0.0,0.98526,1e-05,2.00725]
[1777910893468,60.82,79767.92,0.0,0.98543,1e-05,1.98769]
[1777910894479,60.81,79787.32,0.0,0.98565,1e-05,1.96219]
[1777910896018,60.81,79751.26,0.0,0.98525,1e-05,2.00827]
[1777910897496,60.81,79753.81,0.0,0.98528,1e-05,2.00448]
[1777910898503,60.8,79748.78,0.0,0.98523,1e-05,2.01063]
[1777910899510,60.81,79755.19,0.0,0.9853,1e-05,2.00257]
[1777910900518,60.81,79755.13,0.0,0.9853,1e-05,2.00301]
[1777910901525,60.81,79769.68,0.0,0.98546,1e-05,1.9844]
[1777910902532,60.81,79772.6,0.0,0.98549,1e-05,1.9802]
[1777910904549,60.81,79761.87,0.0,0.98537,1e-05,1.99414]
[1777910906088,60.81,79767.52,0.0,0.98544,1e-05,1.98674]
[1777910908577,60.81,79778.38,0.0,0.98556,1e-05,1.97304]
[1777910909585,60.81,79787.62,0.0,0.98566,1e-05,1.96113]
[1777910910592,60.8,79809.49,0.0,0.98591,1e-05,1.93249]
[1777910911598,60.8,79821.64,0.0,0.98606,1e-05,1.91451]
[1777910914619,60.8,79834.59,0.0,0.9862,1e-05,1.89742]
[1777910919660,60.8,79830.59,0.0,0.98616,1e-05,1.90251]
[1777910920668,60.8,79820.8,0.0,0.98605,1e-05,1.91499]
[1777910921675,60.8,79799.47,0.0,0.98582,1e-05,1.94218]
[1777910922681,60.8,79783.3,0.0,0.98564,1e-05,1.96299]
[1777910924696,60.8,79790.89,0.0,0.98572,1e-05,1.95341]
[1777910926710,60.8,79781.02,0.0,0.98561,1e-05,1.96626]
[1777910927717,60.8,79771.83,0.0,0.98551,1e-05,1.97819]
[1777910930750,60.8,79761.9,0.0,0.98539,1e-05,1.99121]
[1777910931746,60.8,79757.76,0.0,0.98535,1e-05,1.99664]
[1777910932753,60.8,79748.7,0.0,0.98524,1e-05,2.00851]
[1777910933764,60.8,79749.11,0.0,0.98525,1e-05,2.00797]
[1777910934768,60.8,79761.26,0.0,0.98539,1e-05,1.99208]
[1777910935775,60.8,79782.58,0.0,0.98563,1e-05,1.96448]
[1777910936783,60.8,79770.16,0.0,0.98549,1e-05,1.98061]
[1777910937790,60.8,79761.9,0.0,0.98539,1e-05,1.99139]
[1777910938797,60.81,79758.98,0.0,0.98536,1e-05,1.99522]
[1777910940812,60.81,79766.11,0.0,0.98544,1e-05,1.98599]
[1777910941828,60.81,79767.63,0.0,0.98546,1e-05,1.98405]
[1777910942840,60.81,79761.14,0.0,0.98538,1e-05,1.99254]
[1777910943838,60.81,79755.07,0.0,0.98531,1e-05,2.00049]
[1777910944846,60.81,79737.88,0.0,0.98512,1e-05,2.02308]
[1777910945852,60.81,79725.79,0.0,0.98498,1e-05,2.03905]
[1777910946859,60.81,79722.25,0.0,0.98494,1e-05,2.0437]
[1777910948879,60.8,79714.28,0.0,0.98484,1e-05,2.0542]
[1777910949883,60.8,79696.58,0.0,0.98464,1e-05,2.07787]
[1777910950889,60.8,79684.79,0.0,0.9845,1e-05,2.09369]
[1777910951923,60.8,79691.03,0.0,0.98457,1e-05,2.08509]
[1777910952902,60.8,79697.98,0.0,0.98466,1e-05,2.07559]
[1777910953910,60.8,79701.15,0.0,0.9847,1e-05,2.07121]
[1777910957937,60.8,79705.1,0.0,0.98475,1e-05,2.06548]
[1777910959956,60.8,79702.25,0.0,0.98471,1e-05,2.0691]
[1777910960958,60.8,79729.7,0.0,0.98504,1e-05,2.03238]
[1777910961967,60.8,79736.16,0.0,0.98511,1e-05,2.02379]
[1777910962972,60.8,79726.81,0.0,0.985,1e-05,2.03613]
[1777910963979,60.8,79717.54,0.0,0.98489,1e-05,2.04875]
[1777910964986,60.8,79713.65,0.0,0.98484,1e-05,2.05422]
[1777910967001,60.8,79722.73,0.0,0.98495,1e-05,2.04266]
[1777910969018,60.81,79723.65,0.0,0.98495,1e-05,2.04202]
[1777910971033,60.81,79733.3,0.0,0.98507,1e-05,2.02743]
[1777910972043,60.81,79733.9,0.0,0.98508,1e-05,2.02695]
[1777910974053,60.82,79720.2,0.0,0.98491,1e-05,2.04574]
[1777910975061,60.82,79721.35,0.0,0.98493,1e-05,2.04449]
[1777910979090,60.83,79729.32,0.0,0.98501,1e-05,2.03509]
[1777910980096,60.83,79735.39,0.0,0.98508,1e-05,2.02736]
[1777910981104,60.83,79741.34,0.0,0.98514,1e-05,2.01983]
[1777910982110,60.83,79740.82,0.0,0.98513,1e-05,2.02085]
[1777910986140,60.84,79755.77,0.0,0.98529,1e-05,2.00254]
[1777910987148,60.84,79764.71,0.0,0.98539,1e-05,1.99124]
[1777910988156,60.85,79749.35,0.0,0.98521,1e-05,2.0117]
[1777910989160,60.85,79732.21,0.0,0.98501,1e-05,2.03465]
[1777910990170,60.85,79725.87,0.0,0.98494,1e-05,2.04337]
[1777910993199,60.86,79759.55,0.0,0.98531,1e-05,2.00029]
[1777910994202,60.86,79767.95,0.0,0.98541,1e-05,1.98934]
[1777910995210,60.86,79758.48,0.0,0.9853,1e-05,2.00208]
[1777910996214,60.86,79754.7,0.0,0.98525,1e-05,2.0074]
[1777911000243,60.87,79760.17,0.0,0.9853,1e-05,2.00171]
[1777911002257,60.88,79752.31,0.0,0.9852,1e-05,2.01276]
[1777911003264,60.88,79737.16,0.0,0.98503,1e-05,2.03308]
[1777911004271,60.88,79738.4,0.0,0.98504,1e-05,2.03176]
[1777911005278,60.88,79745.57,0.0,0.98512,1e-05,2.02262]
[1777911006285,60.89,79746.35,0.0,0.98512,1e-05,2.02193]
[1777911011319,60.9,79742.35,0.0,0.98506,1e-05,2.02887]
[1777911014342,60.9,79730.29,0.0,0.98492,1e-05,2.04579]
[1777911015349,60.91,79722.59,0.0,0.98482,1e-05,2.05633]
[1777911016892,60.91,79722.19,0.0,0.98482,1e-05,2.05741]
[1777911020383,60.91,79714.55,0.0,0.98472,1e-05,2.06844]
[1777911024412,60.92,79706.4,0.0,0.98461,1e-05,2.08089]
[1777911025418,60.93,79700.24,0.0,0.98453,1e-05,2.08989]
[1777911026962,60.94,79708.88,0.0,0.98462,1e-05,2.0796]
[1777911028439,60.94,79719.99,0.0,0.98475,1e-05,2.06539]
[1777911029446,60.95,79722.28,0.0,0.98477,1e-05,2.06304]
[1777911033480,60.96,79734.76,0.0,0.9849,1e-05,2.04687]
[1777911034486,60.97,79737.32,0.0,0.98493,1e-05,2.04422]
[1777911039522,60.98,79741.01,0.0,0.98495,1e-05,2.04126]
[1777911040528,60.98,79750.23,0.0,0.98506,1e-05,2.02938]
[1777911041536,60.99,79748.36,0.0,0.98503,1e-05,2.03217]
[1777911042543,60.99,79753.73,0.0,0.98509,1e-05,2.02541]
[1777911043550,60.99,79756.36,0.0,0.98512,1e-05,2.02228]
[1777911044562,60.99,79747.24,0.0,0.98501,1e-05,2.03464]
[1777911045569,60.99,79743.13,0.0,0.98496,1e-05,2.04039]
[1777911047106,61.0,79725.79,0.0,0.98475,1e-05,2.0645]
[1777911048585,61.0,79723.87,0.0,0.98473,1e-05,2.06733]
[1777911051607,61.02,79732.29,0.0,0.98481,1e-05,2.05823]
[1777911054627,61.03,79725.57,0.0,0.98471,1e-05,2.06937]
[1777911057177,61.04,79708.68,0.0,0.98449,1e-05,2.0942]
[1777911058656,61.05,79701.57,0.0,0.9844,1e-05,2.10449]
[1777911059664,61.05,79706.93,0.0,0.98446,1e-05,2.09789]
[1777911064708,61.07,79705.31,0.0,0.98441,1e-05,2.10337]
[1777911065715,61.08,79718.32,0.0,0.98456,1e-05,2.08645]
[1777911067269,61.09,79713.46,0.0,0.98449,1e-05,2.09435]
[1777911068745,61.09,79708.1,0.0,0.98442,1e-05,2.10226]
[1777911069751,61.09,79704.29,0.0,0.98437,1e-05,2.10807]
[1777911071757,61.1,79702.43,0.0,0.98434,1e-05,2.11187]
[1777911077339,61.13,79698.13,0.0,0.98425,1e-05,2.12146]
[1777911080835,61.14,79697.93,0.0,0.98423,1e-05,2.12411]
[1777911082845,61.15,79708.96,0.0,0.98435,1e-05,2.11032]
[1777911087423,61.17,79731.95,0.0,0.9846,1e-05,2.08175]
[1777911087881,61.17,79731.95,0.0,0.9846,1e-05,2.08241]
[1777911088889,61.17,79737.35,0.0,0.98466,1e-05,2.07584]
[1777911093925,61.2,79736.81,0.0,0.98464,1e-05,2.07748]
[1777911098960,61.22,79741.83,0.0,0.98467,1e-05,2.07413]
[1777911099966,61.22,79747.81,0.0,0.98473,1e-05,2.06682]
[1777911100975,61.23,79751.05,0.0,0.98476,1e-05,2.0632]
[1777911101982,61.23,79760.14,0.0,0.98486,1e-05,2.05184]
[1777911102989,61.23,79773.87,0.0,0.98502,1e-05,2.03443]
[1777911103997,61.24,79771.76,0.0,0.98499,1e-05,2.03796]
[1777911107016,61.25,79772.31,0.0,0.98497,1e-05,2.03944]
[1777911109031,61.31,79771.51,0.0,0.98489,1e-05,2.04861]
[1777911111045,61.4,79768.9,0.0,0.98474,1e-05,2.06617]
[1777911116093,61.57,79774.49,0.0,0.98458,1e-05,2.08535]
[1777911117088,61.65,79787.5,0.0,0.98462,1e-05,2.08071]
[1777911118095,61.69,79789.07,0.0,0.98458,1e-05,2.08517]
[1777911123130,61.9,79786.79,0.0,0.98429,1e-05,2.11954]
[1777911127157,62.04,79779.47,0.0,0.984,1e-05,2.15249]
[1777911129171,62.11,79772.66,0.0,0.98382,1e-05,2.1725]
[1777911130179,62.15,79763.54,0.0,0.98367,1e-05,2.1901]
[1777911131186,62.18,79762.96,0.0,0.98362,1e-05,2.1957]
[1777911133200,62.24,79771.85,0.0,0.98365,1e-05,2.19277]
[1777911134207,62.26,79776.44,0.0,0.98366,1e-05,2.19119]
[1777911137229,62.35,79769.58,0.0,0.98346,1e-05,2.21453]
[1777911138237,62.38,79760.86,0.0,0.98331,1e-05,2.23092]
[1777911139242,62.41,79761.38,0.0,0.98328,1e-05,2.23423]
[1777911144277,62.53,79761.08,0.0,0.98311,1e-05,2.25374]
[1777911146291,62.55,79758.96,0.0,0.98305,1e-05,2.26056]
[1777911149312,62.59,79753.75,0.0,0.98293,1e-05,2.27486]
[1777911153340,62.62,79759.89,0.0,0.98299,1e-05,2.26776]
[1777911155353,62.66,79752.6,0.0,0.98284,1e-05,2.28424]
[1777911156361,62.68,79751.65,0.0,0.9828,1e-05,2.28843]
[1777911158375,62.71,79745.85,0.0,0.98268,1e-05,2.30209]
[1777911159382,62.73,79743.38,0.0,0.98263,1e-05,2.30811]
[1777911163410,62.78,79742.11,0.0,0.98253,1e-05,2.31918]
[1777911165424,62.8,79759.21,0.0,0.98273,1e-05,2.29738]
[1777911166433,62.8,79762.78,0.0,0.98277,1e-05,2.2926]
[1777911168445,62.8,79769.5,0.0,0.98285,1e-05,2.28369]
[1777911169452,62.81,79772.03,0.0,0.98288,1e-05,2.28042]
[1777911171466,62.81,79779.06,0.0,0.98296,1e-05,2.27116]
[1777911174487,62.83,79769.92,0.0,0.98281,1e-05,2.28751]
[1777911175494,62.83,79767.07,0.0,0.98278,1e-05,2.29179]
[1777911177508,62.84,79763.35,0.0,0.98272,1e-05,2.29756]
[1777911182542,62.84,79759.81,0.0,0.98267,1e-05,2.30383]
[1777911183549,62.85,79750.34,0.0,0.98255,1e-05,2.31748]
[1777911184558,62.85,79742.2,0.0,0.98244,1e-05,2.32926]
[1777911185567,62.85,79743.02,0.0,0.98245,1e-05,2.3283]
[1777911186572,62.85,79737.66,0.0,0.98238,1e-05,2.33613]
[1777911188136,62.86,79721.15,0.0,0.98215,1e-05,2.36183]
[1777911189593,62.86,79722.06,0.0,0.98216,1e-05,2.36066]
[1777911194628,62.87,79720.88,0.0,0.98213,1e-05,2.36309]
[1777911198206,62.87,79724.5,0.0,0.98218,1e-05,2.35851]
[1777911203692,62.88,79722.35,0.0,0.98214,1e-05,2.36239]
[1777911208728,62.88,79720.78,0.0,0.98211,1e-05,2.36546]
[1777911209734,62.88,79711.25,0.0,0.98199,1e-05,2.37937]
[1777911210742,62.88,79701.82,0.0,0.98186,1e-05,2.39318]
[1777911211749,62.88,79697.94,0.0,0.98183,1e-05,2.39628]
[1777911216787,62.89,79693.22,0.0,0.98176,1e-05,2.40369]
[1777911221820,62.89,79689.29,0.0,0.98171,1e-05,2.40988]
[1777911223836,62.89,79680.6,0.0,0.98159,1e-05,2.42276]
[1777911224841,62.89,79677.19,0.0,0.98154,1e-05,2.42782]
[1777911226855,62.89,79675.93,0.0,0.98153,1e-05,2.42965]
[1777911229881,62.89,79690.68,0.0,0.98172,1e-05,2.40813]
[1777911230888,62.89,79691.13,0.0,0.98173,1e-05,2.40754]
[1777911233909,62.89,79680.12,0.0,0.98158,1e-05,2.42385]
[1777911234916,62.89,79677.67,0.0,0.98155,1e-05,2.42749]
[1777911236929,62.89,79683.42,0.0,0.98162,1e-05,2.41915]
[1777911240958,62.9,79692.04,0.0,0.98173,1e-05,2.40673]
[1777911242972,62.9,79698.02,0.0,0.98181,1e-05,2.39816]
[1777911247000,62.9,79691.71,0.0,0.98173,1e-05,2.40766]
[1777911248561,62.9,79685.08,0.0,0.98164,1e-05,2.41742]
[1777911250024,62.9,79675.17,0.0,0.9815,1e-05,2.43203]
[1777911251030,62.9,79666.46,0.0,0.98139,1e-05,2.44488]
[1777911252038,62.9,79659.59,0.0,0.98129,1e-05,2.45502]
[1777911256074,62.9,79666.09,0.0,0.98138,1e-05,2.44531]
[1777911260107,62.9,79676.55,0.0,0.98152,1e-05,2.42989]
[1777911261113,62.9,79686.94,0.0,0.98166,1e-05,2.41468]
[1777911263128,62.9,79700.15,0.0,0.98184,1e-05,2.39548]
[1777911264135,62.9,79709.41,0.0,0.98196,1e-05,2.38211]
[1777911265144,62.9,79707.15,0.0,0.98193,1e-05,2.38548]
[1777911267157,62.9,79702.95,0.0,0.98187,1e-05,2.39174]
[1777911272192,62.9,79705.31,0.0,0.98192,1e-05,2.38606]
[1777911274205,62.9,79698.71,0.0,0.98183,1e-05,2.39582]
[1777911275213,62.9,79695.45,0.0,0.98179,1e-05,2.40063]
[1777911280248,62.91,79697.25,0.0,0.98181,1e-05,2.39832]
[1777911285282,62.91,79692.3,0.0,0.98174,1e-05,2.40586]
[1777911287297,62.91,79680.33,0.0,0.98158,1e-05,2.4235]
[1777911288304,62.91,79676.59,0.0,0.98153,1e-05,2.42902]
[1777911293339,62.91,79678.99,0.0,0.98156,1e-05,2.42561]
[1777911295353,62.91,79684.88,0.0,0.98164,1e-05,2.41702]
[1777911297369,62.91,79690.03,0.0,0.9817,1e-05,2.40956]
[1777911301395,62.91,79681.9,0.0,0.98159,1e-05,2.42165]
[1777911302402,62.91,79677.64,0.0,0.98154,1e-05,2.42794]
[1777911307437,62.91,79682.23,0.0,0.9816,1e-05,2.42132]
[1777911312473,62.91,79681.32,0.0,0.98158,1e-05,2.42279]
[1777911315492,62.91,79686.88,0.0,0.98166,1e-05,2.41474]
[1777911317508,62.91,79690.85,0.0,0.98171,1e-05,2.40903]
[1777911322542,62.92,79684.21,0.0,0.98162,1e-05,2.41904]
[1777911323549,62.92,79685.32,0.0,0.98163,1e-05,2.41745]
[1777911324556,62.92,79691.47,0.0,0.98171,1e-05,2.4085]
[1777911325563,62.92,79692.75,0.0,0.98173,1e-05,2.40668]
[1777911329592,62.92,79699.43,0.0,0.98182,1e-05,2.39721]
[1777911330598,62.92,79713.24,0.0,0.982,1e-05,2.37725]
[1777911331605,62.92,79715.08,0.0,0.98204,1e-05,2.37206]
[1777911333619,62.92,79708.03,0.0,0.98195,1e-05,2.38247]
[1777911335645,62.92,79702.61,0.0,0.98187,1e-05,2.39062]
[1777911336645,62.92,79673.98,0.0,0.98149,1e-05,2.43248]
[1777911337652,62.92,79670.28,0.0,0.98144,1e-05,2.43794]
[1777911342689,62.92,79671.52,0.0,0.98146,1e-05,2.43615]
[1777911345708,62.92,79677.21,0.0,0.98153,1e-05,2.4278]
[1777911347722,62.92,79677.3,0.0,0.98153,1e-05,2.42771]
[1777911352757,62.92,79676.66,0.0,0.98152,1e-05,2.42879]
[1777911357793,62.93,79674.42,0.0,0.98149,1e-05,2.43224]
[1777911359339,62.93,79669.49,0.0,0.98142,1e-05,2.43977]
[1777911364841,62.93,79671.5,0.0,0.98145,1e-05,2.4369]
[1777911366855,62.93,79665.43,0.0,0.98137,1e-05,2.44589]
[1777911371891,62.93,79667.37,0.0,0.98139,1e-05,2.44305]
[1777911374912,62.93,79655.9,0.0,0.98124,1e-05,2.46005]
[1777911375919,62.93,79655.34,0.0,0.98123,1e-05,2.46087]
[1777911376925,62.93,79639.63,0.0,0.98102,1e-05,2.48426]
[1777911377933,62.93,79634.48,0.0,0.98095,1e-05,2.49191]
[1777911379484,62.93,79623.92,0.0,0.9808,1e-05,2.50761]
[1777911384981,62.92,79618.73,0.0,0.98074,1e-05,2.5149]
[1777911385989,62.92,79602.92,0.0,0.98052,1e-05,2.53876]
[1777911386996,62.92,79601.62,0.0,0.9805,1e-05,2.54057]
[1777911392030,62.92,79593.76,0.0,0.98042,1e-05,2.54898]
[1777911393037,62.92,79588.98,0.0,0.98035,1e-05,2.55611]
[1777911394045,62.91,79584.97,0.0,0.9803,1e-05,2.56206]
[1777911397069,62.91,79594.8,0.0,0.98044,1e-05,2.54641]
[1777911398076,62.91,79596.88,0.0,0.98047,1e-05,2.54306]
[1777911403112,62.9,79590.38,0.0,0.98039,1e-05,2.55211]
[1777911404120,62.9,79585.26,0.0,0.98032,1e-05,2.55955]
[1777911406134,62.9,79605.41,0.0,0.9806,1e-05,2.52862]
[1777911407141,62.9,79629.97,0.0,0.98095,1e-05,2.4914]
[1777911408148,62.9,79634.29,0.0,0.98101,1e-05,2.48484]
[1777911410162,62.9,79636.32,0.0,0.98104,1e-05,2.48158]
[1777911413196,62.9,79643.72,0.0,0.98114,1e-05,2.4704]
[1777911414196,62.9,79665.5,0.0,0.98143,1e-05,2.43804]
[1777911415209,62.9,79708.16,0.0,0.982,1e-05,2.37573]
[1777911416220,62.9,79722.65,0.0,0.98219,1e-05,2.3551]
[1777911417223,62.9,79712.13,0.0,0.98205,1e-05,2.37036]
[1777911418231,62.9,79704.82,0.0,0.98195,1e-05,2.38102]
[1777911419786,62.9,79699.29,0.0,0.98188,1e-05,2.38913]
[1777911423267,62.91,79685.43,0.0,0.98169,1e-05,2.41026]
[1777911424273,62.91,79685.46,0.0,0.98169,1e-05,2.4103]
[1777911425279,62.91,79690.44,0.0,0.98175,1e-05,2.40309]
[1777911426287,62.91,79702.99,0.0,0.98192,1e-05,2.38493]
[1777911427308,62.91,79710.62,0.0,0.98202,1e-05,2.37388]
[1777911428313,62.91,79719.5,0.0,0.98213,1e-05,2.3613]
[1777911429320,62.91,79731.06,0.0,0.98228,1e-05,2.34484]
[1777911430328,62.91,79734.76,0.0,0.98233,1e-05,2.33971]
[1777911433348,62.91,79743.71,0.0,0.98244,1e-05,2.32745]
[1777911434358,62.92,79744.18,0.0,0.98244,1e-05,2.32698]
[1777911437377,62.92,79747.98,0.0,0.98249,1e-05,2.32217]
[1777911442413,62.93,79747.69,0.0,0.98247,1e-05,2.32359]
[1777911445438,62.93,79755.91,0.0,0.98258,1e-05,2.31234]
[1777911446441,62.96,79757.51,0.0,0.98256,1e-05,2.31442]
[1777911450481,63.0,79769.1,0.0,0.98265,1e-05,2.30453]
[1777911451486,63.02,79796.13,0.0,0.98298,1e-05,2.26731]
[1777911454505,63.04,79821.05,0.0,0.98326,1e-05,2.23611]
[1777911455513,63.04,79860.05,0.0,0.98373,1e-05,2.18332]
[1777911456519,63.04,79866.64,0.0,0.9838,1e-05,2.17487]
[1777911457524,63.04,79860.5,0.0,0.98373,1e-05,2.1836]
[1777911458531,63.05,79849.48,0.0,0.98359,1e-05,2.19895]
[1777911459538,63.05,79847.24,0.0,0.98356,1e-05,2.2024]
[1777911460549,63.05,79842.16,0.0,0.98349,1e-05,2.20971]
[1777911461554,63.05,79838.48,0.0,0.98345,1e-05,2.21512]
[1777911462564,63.06,79818.93,0.0,0.9832,1e-05,2.24231]
[1777911463568,63.08,79813.2,0.0,0.9831,1e-05,2.25353]
[1777911466593,63.08,79821.48,0.0,0.9832,1e-05,2.24305]
[1777911467597,63.11,79823.7,0.0,0.9832,1e-05,2.24328]
[1777911472632,63.17,79816.47,0.0,0.98301,1e-05,2.26382]
[1777911473640,63.19,79809.34,0.0,0.9829,1e-05,2.27664]
[1777911476664,63.24,79802.71,0.0,0.98274,1e-05,2.294]
[1777911479682,63.26,79813.59,0.0,0.98285,1e-05,2.28176]
[1777911481700,63.26,79818.7,0.0,0.98291,1e-05,2.2752]
[1777911483711,63.27,79835.64,0.0,0.98312,1e-05,2.25232]
[1777911484717,63.27,79839.94,0.0,0.98317,1e-05,2.24672]
[1777911486731,63.29,79851.55,0.0,0.98328,1e-05,2.23435]
[1777911487737,63.29,79855.08,0.0,0.98332,1e-05,2.22987]
[1777911492774,63.31,79849.37,0.0,0.98324,1e-05,2.23938]
[1777911493782,63.31,79840.67,0.0,0.98313,1e-05,2.25165]
[1777911494788,63.31,79836.21,0.0,0.98307,1e-05,2.25811]
[1777911496805,63.33,79831.89,0.0,0.98299,1e-05,2.26724]
[1777911498817,63.35,79837.49,0.0,0.98303,1e-05,2.26256]
[1777911499823,63.35,79839.95,0.0,0.98306,1e-05,2.25945]
[1777911503866,63.36,79855.09,0.0,0.98323,1e-05,2.23981]
[1777911504864,63.36,79865.31,0.0,0.98336,1e-05,2.22617]
[1777911505873,63.36,79877.62,0.0,0.9835,1e-05,2.20979]
[1777911506878,63.39,79881.04,0.0,0.98351,1e-05,2.20888]
[1777911508893,63.43,79884.86,0.0,0.98349,1e-05,2.21119]
[1777911509910,63.46,79891.05,0.0,0.98353,1e-05,2.20652]
[1777911510911,63.48,79890.31,0.0,0.98349,1e-05,2.21131]
[1777911515946,63.6,79894.78,0.0,0.9834,1e-05,2.2209]
[1777911517961,63.6,79903.8,0.0,0.98351,1e-05,2.20942]
[1777911518968,63.61,79896.36,0.0,0.98341,1e-05,2.21985]
[1777911519975,63.61,79903.81,0.0,0.9835,1e-05,2.21014]
[1777911520982,63.61,79914.78,0.0,0.98363,1e-05,2.19574]
[1777911521991,63.64,79920.76,0.0,0.98367,1e-05,2.19163]
[1777911522996,63.64,79925.21,0.0,0.98372,1e-05,2.18607]
[1777911524010,63.67,79937.06,0.0,0.98382,1e-05,2.17431]
[1777911525013,63.69,79934.19,0.0,0.98375,1e-05,2.18238]
[1777911530604,63.82,79928.73,0.0,0.98351,1e-05,2.20955]
[1777911533066,63.89,79937.37,0.0,0.98352,1e-05,2.20896]
[1777911534072,63.92,79943.67,0.0,0.98356,1e-05,2.20421]
[1777911535080,63.92,79944.06,0.0,0.98356,1e-05,2.20407]
[1777911536087,63.92,79951.73,0.0,0.98365,1e-05,2.19419]
[1777911537094,63.93,79953.31,0.0,0.98367,1e-05,2.19248]
[1777911542129,63.94,79960.66,0.0,0.98374,1e-05,2.18465]
[1777911543136,63.94,79969.48,0.0,0.98384,1e-05,2.17335]
[1777911544143,63.94,79968.48,0.0,0.98382,1e-05,2.17509]
[1777911547189,63.95,79965.21,0.0,0.98377,1e-05,2.18065]
[1777911548173,63.95,79975.1,0.0,0.98388,1e-05,2.16795]
[1777911549183,63.96,79983.58,0.0,0.98398,1e-05,2.15719]
[1777911550745,63.96,79989.44,0.0,0.98404,1e-05,2.14993]
[1777911552209,63.97,80000.98,0.0,0.98417,1e-05,2.1357]
[1777911553214,63.97,80001.86,0.0,0.98418,1e-05,2.13502]
[1777911555230,63.98,80015.21,0.0,0.98432,1e-05,2.1186]
[1777911556238,63.98,80007.48,0.0,0.98423,1e-05,2.12915]
[1777911557243,63.98,80002.8,0.0,0.98417,1e-05,2.13573]
[1777911558252,63.99,80009.08,0.0,0.98424,1e-05,2.12801]
[1777911559259,63.99,80008.36,0.0,0.98423,1e-05,2.12944]
[1777911560820,64.05,79999.76,0.0,0.98404,1e-05,2.15015]
[1777911562277,64.05,79997.31,0.0,0.98401,1e-05,2.1538]
[1777911565300,64.06,79998.95,0.0,0.98402,1e-05,2.15294]
[1777911566308,64.07,80003.1,0.0,0.98406,1e-05,2.14793]
[1777911567318,64.07,80017.88,0.0,0.98423,1e-05,2.12908]
[1777911568326,64.07,80019.11,0.0,0.98424,1e-05,2.12795]
[1777911572353,64.14,80011.0,0.0,0.98408,1e-05,2.14619]
[1777911573359,64.17,80007.37,0.0,0.984,1e-05,2.15527]
[1777911574367,64.17,80017.63,0.0,0.98411,1e-05,2.14227]
[1777911575374,64.17,80022.39,0.0,0.98416,1e-05,2.13651]
[1777911579406,64.18,80037.26,0.0,0.98432,1e-05,2.11901]
[1777911580959,64.19,80037.69,0.0,0.98431,1e-05,2.11941]
[1777911583433,64.23,80025.4,0.0,0.98413,1e-05,2.14047]
[1777911584439,64.23,80017.69,0.0,0.98404,1e-05,2.15097]
[1777911585450,64.23,80016.03,0.0,0.98401,1e-05,2.15356]
[1777911587464,64.24,80023.98,0.0,0.9841,1e-05,2.14401]
[1777911588505,64.24,80026.55,0.0,0.98412,1e-05,2.14109]
[1777911589499,64.24,80065.67,0.0,0.98457,1e-05,2.09062]
[1777911591057,64.24,80125.2,0.0,0.98522,1e-05,2.01578]
[1777911591500,64.24,80125.2,0.0,0.98522,1e-05,2.01642]
[1777911592507,64.25,80119.82,0.0,0.98515,1e-05,2.02373]
[1777911594521,64.26,80130.17,0.0,0.98525,1e-05,2.01215]
[1777911596537,64.27,80103.98,0.0,0.98496,1e-05,2.04603]
[1777911597544,64.27,80097.02,0.0,0.98488,1e-05,2.05536]
[1777911599561,64.28,80090.4,0.0,0.9848,1e-05,2.06483]
[1777911600571,64.28,80085.45,0.0,0.98474,1e-05,2.07163]
[1777911601576,64.28,80090.94,0.0,0.98479,1e-05,2.06523]
[1777911606617,64.3,80092.98,0.0,0.98479,1e-05,2.06538]
[1777911607624,64.31,80099.63,0.0,0.98486,1e-05,2.05755]
[1777911609651,64.31,80107.03,0.0,0.98494,1e-05,2.04894]
[1777911610653,64.31,80146.3,0.0,0.98536,1e-05,2.00008]
[1777911611660,64.32,80168.79,0.0,0.98559,1e-05,1.97346]
[1777911612670,64.34,80178.55,0.0,0.98567,1e-05,1.96444]
[1777911614685,64.36,80224.71,0.0,0.98612,1e-05,1.91195]
[1777911615691,64.39,80241.87,0.0,0.98626,1e-05,1.89574]
[1777911617706,64.45,80252.36,0.0,0.9863,1e-05,1.89158]
[1777911619721,64.5,80247.09,0.0,0.98618,1e-05,1.9057]
[1777911621750,64.53,80238.94,0.0,0.98606,1e-05,1.91941]
[1777911622758,64.53,80208.94,0.0,0.98575,1e-05,1.9553]
[1777911623750,64.53,80186.11,0.0,0.98552,1e-05,1.98293]
[1777911624757,64.55,80189.4,0.0,0.98553,1e-05,1.98162]
[1777911625768,64.55,80200.63,0.0,0.98564,1e-05,1.96825]
[1777911626771,64.55,80213.02,0.0,0.98577,1e-05,1.95358]
[1777911627792,64.56,80219.14,0.0,0.98583,1e-05,1.94654]
[1777911628807,64.56,80212.36,0.0,0.98576,1e-05,1.95469]
[1777911629793,64.56,80209.7,0.0,0.98573,1e-05,1.95819]
[1777911631815,64.56,80209.14,0.0,0.98574,1e-05,1.95709]
[1777911632823,64.58,80196.43,0.0,0.98558,1e-05,1.97533]
[1777911633833,64.6,80188.72,0.0,0.98548,1e-05,1.98707]
[1777911636854,64.62,80199.05,0.0,0.98556,1e-05,1.97723]
[1777911641889,64.67,80194.4,0.0,0.98545,1e-05,1.99073]
[1777911643903,64.7,80175.32,0.0,0.98521,1e-05,2.01849]
[1777911644923,64.71,80173.7,0.0,0.98517,1e-05,2.02224]
[1777911645922,64.73,80191.09,0.0,0.98535,1e-05,2.00254]
[1777911646929,64.73,80200.94,0.0,0.98545,1e-05,1.9907]
[1777911647937,64.73,80217.74,0.0,0.98562,1e-05,1.97053]
[1777911648943,64.73,80220.79,0.0,0.98565,1e-05,1.9671]
[1777911653980,64.77,80223.7,0.0,0.98563,1e-05,1.96946]
[1777911659028,64.8,80232.94,0.0,0.9857,1e-05,1.96173]
[1777911660036,64.8,80236.98,0.0,0.98574,1e-05,1.95713]
[1777911661043,64.82,80229.42,0.0,0.98564,1e-05,1.96887]
[1777911662055,64.83,80227.61,0.0,0.9856,1e-05,1.97349]
[1777911663062,64.84,80239.15,0.0,0.98572,1e-05,1.95982]
[1777911664065,64.84,80245.95,0.0,0.98579,1e-05,1.95193]
[1777911665074,64.86,80241.17,0.0,0.98571,1e-05,1.96043]
[1777911668094,64.91,80239.07,0.0,0.98563,1e-05,1.97067]
[1777911669099,64.93,80233.12,0.0,0.98554,1e-05,1.9803]
[1777911670106,64.93,80232.03,0.0,0.98553,1e-05,1.98185]
[1777911672119,64.93,80224.67,0.0,0.98545,1e-05,1.99123]
[1777911673128,64.93,80220.72,0.0,0.98541,1e-05,1.99624]
[1777911676147,64.95,80225.17,0.0,0.98544,1e-05,1.99273]
[1777911677155,64.95,80231.78,0.0,0.9855,1e-05,1.98535]
[1777911678162,64.95,80248.19,0.0,0.98567,1e-05,1.96575]
[1777911679170,64.96,80254.21,0.0,0.98573,1e-05,1.95878]
[1777911680178,64.96,80253.36,0.0,0.98572,1e-05,1.96005]
[1777911681184,64.96,80260.89,0.0,0.98579,1e-05,1.9513]
[1777911682191,64.96,80263.13,0.0,0.98582,1e-05,1.9489]
[1777911684215,64.96,80266.1,0.0,0.98584,1e-05,1.94592]
[1777911685214,64.97,80260.01,0.0,0.98578,1e-05,1.95347]
[1777911686222,64.99,80246.57,0.0,0.98561,1e-05,1.9723]
[1777911687229,64.99,80258.87,0.0,0.98574,1e-05,1.95776]
[1777911688236,64.99,80265.28,0.0,0.9858,1e-05,1.95036]
[1777911689244,64.99,80270.61,0.0,0.98586,1e-05,1.94429]
[1777911693284,65.09,80274.93,0.0,0.9858,1e-05,1.95058]
[1777911697305,65.18,80288.21,0.0,0.98583,1e-05,1.94718]
[1777911698313,65.23,80285.12,0.0,0.98574,1e-05,1.95789]
[1777911699317,65.25,80301.63,0.0,0.98589,1e-05,1.94079]
[1777911700325,65.25,80307.69,0.0,0.98595,1e-05,1.93391]
[1777911701944,65.25,80277.37,0.0,0.98563,1e-05,1.97057]
[1777911702348,65.25,80277.37,0.0,0.98563,1e-05,1.9708]
[1777911707380,65.26,80256.35,0.0,0.9854,1e-05,1.99708]
[1777911708383,65.26,80253.98,0.0,0.98538,1e-05,2.00015]
[1777911710398,65.26,80249.48,0.0,0.98532,1e-05,2.00619]
[1777911715438,65.27,80251.38,0.0,0.98534,1e-05,2.00461]
[1777911716445,65.27,80268.86,0.0,0.98552,1e-05,1.98389]
[1777911717452,65.27,80274.18,0.0,0.98557,1e-05,1.97773]
[1777911722095,65.28,80261.35,0.0,0.98543,1e-05,1.99412]
[1777911724500,65.29,80255.2,0.0,0.98536,1e-05,2.00219]
[1777911726528,65.29,80239.09,0.0,0.98519,1e-05,2.02219]
[1777911729535,65.29,80246.59,0.0,0.98526,1e-05,2.01355]
[1777911732164,65.29,80240.38,0.0,0.98519,1e-05,2.02149]
[1777911735591,65.3,80248.11,0.0,0.98527,1e-05,2.01276]
[1777911736585,65.3,80268.33,0.0,0.98548,1e-05,1.98847]
[1777911737592,65.3,80279.6,0.0,0.98559,1e-05,1.97517]
[1777911742234,65.3,80262.33,0.0,0.98541,1e-05,1.99626]
[1777911743635,65.3,80272.72,0.0,0.98552,1e-05,1.98349]
[1777911746655,65.3,80255.92,0.0,0.98535,1e-05,2.00344]
[1777911747662,65.3,80248.91,0.0,0.98528,1e-05,2.01181]
[1777911750683,65.3,80240.75,0.0,0.98519,1e-05,2.02128]
[1777911752305,65.29,80255.44,0.0,0.98537,1e-05,2.00083]
[1777911752697,65.29,80255.44,0.0,0.98537,1e-05,2.0007]
[1777911753704,65.29,80270.05,0.0,0.98552,1e-05,1.98295]
[1777911754725,65.29,80276.74,0.0,0.98559,1e-05,1.97483]
[1777911756733,65.29,80285.86,0.0,0.98569,1e-05,1.96377]
[1777911761769,65.29,80279.33,0.0,0.98562,1e-05,1.97126]
[1777911762776,65.29,80269.11,0.0,0.98552,1e-05,1.98344]
[1777911763784,65.29,80259.36,0.0,0.98542,1e-05,1.99509]
[1777911767813,65.28,80266.29,0.0,0.98549,1e-05,1.98626]
[1777911768822,65.28,80273.12,0.0,0.98556,1e-05,1.97795]
[1777911771843,65.28,80285.16,0.0,0.98569,1e-05,1.96327]
[1777911775871,65.28,80291.51,0.0,0.98576,1e-05,1.95546]
[1777911779907,65.28,80298.68,0.0,0.98583,1e-05,1.94673]
[1777911781919,65.28,80307.54,0.0,0.98593,1e-05,1.93618]
[1777911784946,65.28,80321.94,0.0,0.98607,1e-05,1.91919]
[1777911786955,65.28,80337.42,0.0,0.98623,1e-05,1.90114]
[1777911787963,65.25,80343.95,0.0,0.98632,1e-05,1.88977]
[1777911789976,65.25,80334.25,0.0,0.98623,1e-05,1.90027]
[1777911791998,65.24,80329.34,0.0,0.98619,1e-05,1.90519]
[1777911792999,65.21,80345.08,0.0,0.98638,1e-05,1.88322]
[1777911794004,65.19,80353.77,0.0,0.98649,1e-05,1.86978]
[1777911795011,65.19,80333.84,0.0,0.9863,1e-05,1.89244]
[1777911796024,65.18,80326.05,0.0,0.98622,1e-05,1.90111]
[1777911798037,65.18,80317.54,0.0,0.98615,1e-05,1.91024]
[1777911800048,65.17,80329.26,0.0,0.98627,1e-05,1.89577]
[1777911805083,65.16,80323.98,0.0,0.98623,1e-05,1.89997]
[1777911810118,65.02,80319.48,0.0,0.98635,1e-05,1.88655]
[1777911812143,64.99,80307.22,0.0,0.98627,1e-05,1.89456]
[1777911813151,64.97,80290.84,0.0,0.98614,1e-05,1.91003]
[1777911814156,64.96,80291.1,0.0,0.98614,1e-05,1.90932]
[1777911817205,64.96,80266.01,0.0,0.9859,1e-05,1.93816]
[1777911818239,64.96,80260.6,0.0,0.98584,1e-05,1.94461]
[1777911819200,64.95,80264.06,0.0,0.98588,1e-05,1.93961]
[1777911821215,64.95,80269.18,0.0,0.98594,1e-05,1.93262]
[1777911823229,64.94,80274.39,0.0,0.986,1e-05,1.92556]
[1777911828271,64.92,80259.72,0.0,0.98587,1e-05,1.9408]
[1777911829278,64.92,80259.75,0.0,0.98588,1e-05,1.9403]
[1777911832309,64.92,80264.78,0.0,0.98593,1e-05,1.93371]
[1777911833306,64.91,80257.28,0.0,0.98586,1e-05,1.94218]
[1777911834332,64.91,80255.96,0.0,0.98585,1e-05,1.94329]
[1777911836330,64.9,80250.29,0.0,0.9858,1e-05,1.94913]
[1777911837336,64.9,80250.58,0.0,0.98581,1e-05,1.94831]
[1777911839350,64.89,80257.81,0.0,0.98589,1e-05,1.93875]
[1777911842371,64.88,80266.12,0.0,0.98599,1e-05,1.92754]
[1777911843400,64.88,80279.96,0.0,0.98613,1e-05,1.91077]
[1777911844387,64.88,80278.31,0.0,0.98612,1e-05,1.91231]
[1777911846404,64.87,80270.1,0.0,0.98604,1e-05,1.92119]
[1777911847410,64.87,80260.49,0.0,0.98595,1e-05,1.93216]
[1777911848423,64.87,80250.38,0.0,0.98585,1e-05,1.94376]
[1777911849428,64.86,80250.82,0.0,0.98586,1e-05,1.94233]
[1777911850439,64.86,80256.3,0.0,0.98591,1e-05,1.9358]
[1777911851442,64.86,80253.82,0.0,0.98589,1e-05,1.93831]
[1777911853452,64.85,80247.84,0.0,0.98584,1e-05,1.9441]
[1777911856476,64.84,80240.16,0.0,0.98578,1e-05,1.95191]
[1777911860505,64.82,80249.99,0.0,0.98589,1e-05,1.93834]
[1777911863090,64.82,80258.92,0.0,0.98599,1e-05,1.92689]
[1777911864533,64.81,80265.46,0.0,0.98606,1e-05,1.91833]
[1777911867557,64.81,80259.53,0.0,0.98601,1e-05,1.92456]
[1777911868560,64.8,80229.68,0.0,0.98571,1e-05,1.95933]
[1777911869568,64.8,80219.28,0.0,0.9856,1e-05,1.97215]
[1777911873169,64.79,80232.75,0.0,0.98577,1e-05,1.9521]
[1777911874603,64.79,80226.72,0.0,0.98571,1e-05,1.9584]
[1777911877630,64.78,80222.63,0.0,0.98568,1e-05,1.96186]
[1777911883241,64.76,80226.37,0.0,0.98574,1e-05,1.9549]
[1777911884678,64.75,80215.58,0.0,0.98564,1e-05,1.96689]
[1777911889714,64.73,80203.97,0.0,0.98554,1e-05,1.97832]
[1777911894749,64.71,80208.17,0.0,0.98561,1e-05,1.9706]
[1777911897774,64.7,80219.64,0.0,0.98574,1e-05,1.95522]
[1777911901802,64.69,80229.63,0.0,0.98586,1e-05,1.94129]
[1777911903384,64.69,80247.7,0.0,0.98605,1e-05,1.91931]
[1777911903816,64.68,80247.7,0.0,0.98605,1e-05,1.91887]
[1777911906842,64.67,80251.04,0.0,0.9861,1e-05,1.91365]
[1777911908850,64.67,80265.15,0.0,0.98625,1e-05,1.89622]
[1777911910865,64.66,80271.33,0.0,0.98631,1e-05,1.88824]
[1777911914894,64.65,80289.16,0.0,0.9865,1e-05,1.86603]
[1777911915901,64.65,80289.33,0.0,0.98651,1e-05,1.86551]
[1777911916908,64.65,80296.14,0.0,0.98658,1e-05,1.85731]
[1777911917915,64.65,80295.9,0.0,0.98658,1e-05,1.85729]
[1777911922950,64.64,80302.32,0.0,0.98665,1e-05,1.84839]
[1777911925979,64.63,80295.44,0.0,0.98659,1e-05,1.85546]
[1777911926979,64.63,80287.54,0.0,0.98652,1e-05,1.8643]
[1777911927985,64.63,80292.1,0.0,0.98657,1e-05,1.8587]
[1777911928992,64.62,80287.02,0.0,0.98652,1e-05,1.86427]
[1777911931006,64.62,80295.15,0.0,0.98662,1e-05,1.85196]
[1777911933022,64.61,80289.0,0.0,0.98656,1e-05,1.85845]
[1777911934030,64.61,80281.51,0.0,0.98649,1e-05,1.86682]
[1777911935036,64.61,80275.35,0.0,0.98643,1e-05,1.87365]
[1777911936043,64.61,80276.36,0.0,0.98645,1e-05,1.87214]
[1777911937050,64.6,80290.01,0.0,0.98659,1e-05,1.85597]
[1777911938057,64.6,80295.12,0.0,0.98664,1e-05,1.84977]
[1777911943092,64.59,80286.12,0.0,0.98656,1e-05,1.85867]
[1777911944098,64.59,80278.76,0.0,0.98649,1e-05,1.86689]
[1777911945106,64.59,80272.85,0.0,0.98644,1e-05,1.87344]
[1777911946113,64.58,80270.64,0.0,0.98642,1e-05,1.87568]
[1777911948127,64.58,80259.44,0.0,0.98631,1e-05,1.88809]
[1777911949135,64.58,80249.27,0.0,0.98621,1e-05,1.89968]
[1777911950142,64.57,80240.29,0.0,0.98612,1e-05,1.9099]
[1777911951149,64.57,80239.04,0.0,0.98611,1e-05,1.91098]
[1777911954172,64.56,80231.67,0.0,0.98605,1e-05,1.91853]
[1777911955178,64.56,80225.72,0.0,0.98599,1e-05,1.92519]
[1777911956191,64.56,80229.32,0.0,0.98603,1e-05,1.92048]
[1777911957192,64.55,80220.39,0.0,0.98594,1e-05,1.9307]
[1777911958198,64.56,80208.67,0.0,0.98582,1e-05,1.94507]
[1777911959205,64.56,80205.71,0.0,0.98579,1e-05,1.94894]
[1777911961220,64.55,80201.36,0.0,0.98575,1e-05,1.95322]
[1777911963234,64.54,80213.35,0.0,0.98588,1e-05,1.93787]
[1777911964242,64.54,80220.67,0.0,0.98596,1e-05,1.92867]
[1777911965248,64.54,80225.9,0.0,0.98602,1e-05,1.922]
[1777911969276,64.53,80241.26,0.0,0.98619,1e-05,1.90211]
[1777911970283,64.52,80237.39,0.0,0.98615,1e-05,1.90629]
[1777911974311,64.53,80245.19,0.0,0.98623,1e-05,1.8978]
[1777911976325,64.53,80245.38,0.0,0.98622,1e-05,1.89834]
[1777911979346,64.54,80241.39,0.0,0.98617,1e-05,1.90416]
[1777911981370,64.55,80251.53,0.0,0.98627,1e-05,1.89295]
[1777911982376,64.55,80247.47,0.0,0.98622,1e-05,1.89811]
[1777911984391,64.56,80242.64,0.0,0.98617,1e-05,1.90454]
[1777911986406,64.56,80250.51,0.0,0.98624,1e-05,1.896]
[1777911988419,64.57,80243.84,0.0,0.98617,1e-05,1.90461]
[1777911992447,64.58,80236.12,0.0,0.98609,1e-05,1.91286]
[1777911997482,64.59,80237.07,0.0,0.98609,1e-05,1.91346]
[1777912002517,64.6,80232.62,0.0,0.98603,1e-05,1.92044]
[1777912006568,64.61,80225.69,0.0,0.98595,1e-05,1.93002]
[1777912007554,64.61,80223.04,0.0,0.98592,1e-05,1.9335]
[1777912009567,64.62,80218.49,0.0,0.98586,1e-05,1.93956]
[1777912011584,64.62,80207.35,0.0,0.98574,1e-05,1.95353]
[1777912012597,64.62,80198.61,0.0,0.98565,1e-05,1.96435]
[1777912013597,64.62,80198.01,0.0,0.98564,1e-05,1.96534]
[1777912014606,64.63,80207.16,0.0,0.98574,1e-05,1.95455]
[1777912015616,64.63,80208.08,0.0,0.98574,1e-05,1.95372]
[1777912017629,64.63,80218.92,0.0,0.98585,1e-05,1.94155]
[1777912022665,64.64,80214.29,0.0,0.98579,1e-05,1.9483]
[1777912024252,64.65,80200.56,0.0,0.98564,1e-05,1.9654]
[1777912025687,64.65,80190.18,0.0,0.98553,1e-05,1.97848]
[1777912028708,64.66,80184.2,0.0,0.98546,1e-05,1.98646]
[1777912032736,64.66,80174.01,0.0,0.98534,1e-05,1.99982]
[1777912037772,64.67,80170.53,0.0,0.9853,1e-05,2.00514]
[1777912040792,64.67,80162.77,0.0,0.98521,1e-05,2.01526]
[1777912045827,64.68,80164.39,0.0,0.98522,1e-05,2.01419]
[1777912046835,64.68,80174.23,0.0,0.98532,1e-05,2.00229]
[1777912051868,64.69,80172.46,0.0,0.98531,1e-05,2.00307]
[1777912054477,64.69,80165.47,0.0,0.98523,1e-05,2.01203]
[1777912058918,64.7,80171.22,0.0,0.98529,1e-05,2.00586]
[1777912061946,64.7,80165.52,0.0,0.98522,1e-05,2.01341]
[1777912064548,64.7,80148.97,0.0,0.98504,1e-05,2.03421]
[1777912064961,64.7,80148.97,0.0,0.98504,1e-05,2.03434]
[1777912066974,64.7,80142.32,0.0,0.98497,1e-05,2.04286]
[1777912067981,64.71,80133.52,0.0,0.98487,1e-05,2.05396]
[1777912069995,64.71,80138.57,0.0,0.98492,1e-05,2.04785]
[1777912072009,64.71,80150.05,0.0,0.98505,1e-05,2.0338]
[1777912074620,64.71,80162.54,0.0,0.98518,1e-05,2.01862]
[1777912075030,64.71,80162.54,0.0,0.98518,1e-05,2.01877]
[1777912076037,64.71,80170.26,0.0,0.98526,1e-05,2.00943]
[1777912081072,64.72,80174.33,0.0,0.98529,1e-05,2.0053]
[1777912084691,64.72,80167.67,0.0,0.98522,1e-05,2.01401]
[1777912086107,64.72,80173.47,0.0,0.98528,1e-05,2.0072]
[1777912091142,64.73,80177.54,0.0,0.98531,1e-05,2.00305]
[1777912093155,64.73,80180.91,0.0,0.98535,1e-05,1.99928]
[1777912096178,64.74,80188.54,0.0,0.98542,1e-05,1.99051]
[1777912100206,64.74,80180.22,0.0,0.98533,1e-05,2.00147]
[1777912102220,64.74,80177.01,0.0,0.98529,1e-05,2.00576]
[1777912107257,64.75,80177.51,0.0,0.98529,1e-05,2.00603]
[1777912110276,64.75,80171.78,0.0,0.98522,1e-05,2.01357]
[1777912115310,64.74,80170.74,0.0,0.98524,1e-05,2.01089]
[1777912117328,64.73,80167.51,0.0,0.98522,1e-05,2.0136]
[1777912118336,64.73,80172.83,0.0,0.98528,1e-05,2.00642]
[1777912123373,64.73,80174.9,0.0,0.98531,1e-05,2.00313]
[1777912128404,64.74,80194.18,0.0,0.98549,1e-05,1.98182]
[1777912129415,64.74,80195.42,0.0,0.98551,1e-05,1.98051]
[1777912134447,64.72,80199.2,0.0,0.98557,1e-05,1.97307]
[1777912139484,64.72,80200.52,0.0,0.98559,1e-05,1.97101]
[1777912141496,64.72,80195.39,0.0,0.98553,1e-05,1.97767]
[1777912143515,64.72,80193.15,0.0,0.98551,1e-05,1.98004]
[1777912145527,64.71,80210.69,0.0,0.9857,1e-05,1.95768]
[1777912146534,64.71,80229.84,0.0,0.98591,1e-05,1.93419]
[1777912147541,64.7,80236.56,0.0,0.98598,1e-05,1.9257]
[1777912148549,64.7,80238.21,0.0,0.986,1e-05,1.92327]
[1777912152576,64.69,80229.76,0.0,0.98593,1e-05,1.93147]
[1777912154590,64.68,80215.57,0.0,0.98579,1e-05,1.94748]
[1777912155599,64.68,80206.35,0.0,0.9857,1e-05,1.95807]
[1777912156608,64.67,80205.38,0.0,0.98569,1e-05,1.95872]
[1777912157613,64.67,80211.78,0.0,0.98576,1e-05,1.95049]
[1777912158621,64.67,80219.24,0.0,0.98585,1e-05,1.94104]
[1777912159628,64.66,80219.98,0.0,0.98586,1e-05,1.93966]
[1777912161642,64.66,80211.01,0.0,0.98577,1e-05,1.94945]
[1777912162649,64.65,80205.1,0.0,0.98572,1e-05,1.95606]
[1777912164663,64.65,80200.34,0.0,0.98567,1e-05,1.96079]
[1777912169698,64.63,80197.58,0.0,0.98567,1e-05,1.96158]
[1777912174733,64.61,80199.2,0.0,0.98572,1e-05,1.95479]
[1777912176747,64.6,80204.36,0.0,0.98578,1e-05,1.94762]
[1777912178761,64.6,80209.31,0.0,0.98584,1e-05,1.94076]
[1777912183795,64.58,80210.44,0.0,0.98588,1e-05,1.9367]
[1777912188837,64.56,80209.37,0.0,0.98588,1e-05,1.93575]
[1777912193887,64.55,80203.49,0.0,0.98584,1e-05,1.94056]
[1777912195484,64.54,80209.01,0.0,0.9859,1e-05,1.9335]
[1777912198918,64.53,80202.57,0.0,0.98585,1e-05,1.93943]
[1777912200931,64.52,80207.66,0.0,0.98591,1e-05,1.93244]
[1777912205554,64.51,80202.65,0.0,0.98588,1e-05,1.93669]
[1777912206978,64.51,80184.18,0.0,0.98569,1e-05,1.958]
[1777912207985,64.5,80178.35,0.0,0.98563,1e-05,1.96456]
[1777912209999,64.49,80171.29,0.0,0.98557,1e-05,1.97213]
[1777912215624,64.48,80172.65,0.0,0.9856,1e-05,1.96791]
[1777912217048,64.47,80168.9,0.0,0.98557,1e-05,1.97144]
[1777912222083,64.45,80164.26,0.0,0.98555,1e-05,1.97447]
[1777912224097,64.44,80170.53,0.0,0.98562,1e-05,1.9658]
[1777912228128,64.43,80165.13,0.0,0.98558,1e-05,1.97104]
[1777912229132,64.44,80156.37,0.0,0.98548,1e-05,1.98195]
[1777912230139,64.44,80145.78,0.0,0.98537,1e-05,1.99514]
[1777912231146,64.44,80135.44,0.0,0.98527,1e-05,2.00567]
[1777912233160,64.44,80141.56,0.0,0.98533,1e-05,1.99852]
[1777912235768,64.44,80122.0,0.0,0.98512,1e-05,2.0231]
[1777912236181,64.45,80122.0,0.0,0.98512,1e-05,2.02326]
[1777912238195,64.45,80133.45,0.0,0.98524,1e-05,2.00941]
[1777912240209,64.45,80138.2,0.0,0.98529,1e-05,2.00394]
[1777912244238,64.45,80132.5,0.0,0.98523,1e-05,2.01098]
[1777912249275,64.46,80136.33,0.0,0.98526,1e-05,2.0072]
[1777912251290,64.46,80151.76,0.0,0.98542,1e-05,1.98841]
[1777912252294,64.42,80172.34,0.0,0.98569,1e-05,1.95736]
[1777912253302,64.41,80184.36,0.0,0.98582,1e-05,1.94236]
[1777912254308,64.41,80192.07,0.0,0.9859,1e-05,1.93264]
[1777912255314,64.41,80196.06,0.0,0.98595,1e-05,1.92742]
[1777912257329,64.4,80198.77,0.0,0.98598,1e-05,1.92332]
[1777912260350,64.39,80203.03,0.0,0.98604,1e-05,1.91699]
[1777912264381,64.38,80216.73,0.0,0.98619,1e-05,1.89911]
[1777912265388,64.38,80222.28,0.0,0.98625,1e-05,1.89219]
[1777912268409,64.37,80213.96,0.0,0.98618,1e-05,1.90094]
[1777912269415,64.37,80210.05,0.0,0.98614,1e-05,1.9052]
[1777912271430,64.36,80205.03,0.0,0.98609,1e-05,1.91039]
[1777912273444,64.36,80198.61,0.0,0.98604,1e-05,1.91725]
[1777912278481,64.34,80198.2,0.0,0.98605,1e-05,1.91575]
[1777912281501,64.33,80205.61,0.0,0.98613,1e-05,1.90576]
[1777912282510,64.33,80207.98,0.0,0.98616,1e-05,1.90257]
[1777912283516,64.33,80224.58,0.0,0.98633,1e-05,1.88261]
[1777912284522,64.33,80229.92,0.0,0.98639,1e-05,1.87601]
[1777912285530,64.32,80224.04,0.0,0.98633,1e-05,1.88259]
[1777912286539,64.32,80222.72,0.0,0.98632,1e-05,1.88381]
[1777912290565,64.31,80215.87,0.0,0.98626,1e-05,1.89053]
[1777912291571,64.31,80204.41,0.0,0.98617,1e-05,1.90143]
[1777912292579,64.31,80202.21,0.0,0.98615,1e-05,1.90366]
[1777912297614,64.29,80202.27,0.0,0.98616,1e-05,1.90171]
[1777912298621,64.29,80207.44,0.0,0.98622,1e-05,1.89521]
[1777912301641,64.28,80212.67,0.0,0.98628,1e-05,1.88794]
[1777912305675,64.27,80203.1,0.0,0.9862,1e-05,1.89784]
[1777912306681,64.27,80188.02,0.0,0.98605,1e-05,1.9154]
[1777912307689,64.27,80183.63,0.0,0.986,1e-05,1.92024]
[1777912311717,64.26,80196.56,0.0,0.98615,1e-05,1.90318]
[1777912312724,64.25,80201.79,0.0,0.98621,1e-05,1.89659]
[1777912314738,64.25,80202.18,0.0,0.98622,1e-05,1.8954]
[1777912319773,64.24,80201.76,0.0,0.98623,1e-05,1.89408]
[1777912323817,64.22,80196.0,0.0,0.98618,1e-05,1.89945]
[1777912324828,64.22,80208.06,0.0,0.98631,1e-05,1.88482]
[1777912325832,64.22,80216.31,0.0,0.98639,1e-05,1.87477]
[1777912326839,64.22,80224.07,0.0,0.98647,1e-05,1.86536]
[1777912327847,64.22,80229.25,0.0,0.98653,1e-05,1.859]
[1777912328855,64.21,80237.57,0.0,0.98661,1e-05,1.84902]
[1777912329862,64.21,80239.32,0.0,0.98663,1e-05,1.8467]
[1777912332883,64.2,80230.84,0.0,0.98656,1e-05,1.85571]
[1777912333890,64.2,80219.47,0.0,0.98645,1e-05,1.86869]
[1777912334897,64.2,80211.7,0.0,0.98637,1e-05,1.87749]
[1777912335904,64.2,80208.44,0.0,0.98634,1e-05,1.88099]
[1777912337918,64.19,80215.93,0.0,0.98642,1e-05,1.87152]
[1777912340940,64.19,80219.63,0.0,0.98647,1e-05,1.86622]
[1777912345975,64.18,80220.2,0.0,0.98649,1e-05,1.86397]
[1777912351010,64.16,80215.67,0.0,0.98647,1e-05,1.86539]
[1777912352017,64.16,80208.01,0.0,0.98639,1e-05,1.87405]
[1777912353024,64.16,80205.73,0.0,0.98637,1e-05,1.87639]
[1777912354031,64.16,80211.98,0.0,0.98644,1e-05,1.86871]
[1777912355041,64.15,80213.43,0.0,0.98646,1e-05,1.86636]
[1777912359067,64.14,80208.43,0.0,0.98642,1e-05,1.87091]
[1777912364100,64.13,80212.97,0.0,0.98648,1e-05,1.86397]
[1777912368129,64.12,80207.5,0.0,0.98644,1e-05,1.86911]
[1777912369135,64.12,80198.06,0.0,0.98634,1e-05,1.87987]
[1777912374171,64.11,80199.36,0.0,0.98637,1e-05,1.87663]
[1777912379206,64.1,80198.49,0.0,0.98637,1e-05,1.8763]
[1777912382230,64.09,80192.82,0.0,0.98633,1e-05,1.88163]
[1777912383238,64.08,80180.79,0.0,0.98621,1e-05,1.89551]
[1777912388273,64.07,80183.98,0.0,0.98626,1e-05,1.88993]
[1777912393308,64.06,80184.7,0.0,0.98628,1e-05,1.88729]
[1777912396915,64.05,80179.53,0.0,0.98624,1e-05,1.892]
[1777912401365,64.04,80169.24,0.0,0.98615,1e-05,1.90278]
[1777912406985,64.02,80185.38,0.0,0.98633,1e-05,1.88138]
[1777912408416,64.02,80191.84,0.0,0.9864,1e-05,1.87342]
[1777912409422,64.02,80189.04,0.0,0.98637,1e-05,1.87639]
[1777912411437,64.01,80179.54,0.0,0.9863,1e-05,1.88465]
[1777912412443,64.01,80174.97,0.0,0.98625,1e-05,1.88971]
[1777912414463,64.01,80174.77,0.0,0.98626,1e-05,1.88924]
[1777912419498,63.99,80185.11,0.0,0.98638,1e-05,1.87522]
[1777912420505,63.99,80191.08,0.0,0.98644,1e-05,1.86787]
[1777912421514,63.99,80191.47,0.0,0.98645,1e-05,1.86709]
[1777912424542,63.98,80202.67,0.0,0.98657,1e-05,1.85305]
[1777912425540,63.98,80201.17,0.0,0.98655,1e-05,1.85452]
[1777912428561,63.97,80193.61,0.0,0.98649,1e-05,1.86252]
[1777912432589,63.97,80188.36,0.0,0.98644,1e-05,1.86749]
[1777912437624,63.95,80186.11,0.0,0.98643,1e-05,1.86866]
[1777912439639,63.95,80196.18,0.0,0.98654,1e-05,1.85627]
[1777912440645,63.95,80194.29,0.0,0.98652,1e-05,1.85822]
[1777912441655,63.94,80190.95,0.0,0.98649,1e-05,1.86159]
[1777912446687,63.94,80190.58,0.0,0.9865,1e-05,1.86068]
[1777912450714,63.93,80184.9,0.0,0.98645,1e-05,1.86623]
[1777912454743,63.92,80193.74,0.0,0.98655,1e-05,1.85477]
[1777912456757,63.92,80202.97,0.0,0.98665,1e-05,1.8435]
[1777912460785,63.91,80199.47,0.0,0.98662,1e-05,1.84661]
[1777912465820,63.9,80196.34,0.0,0.9866,1e-05,1.84899]
[1777912467834,63.9,80202.57,0.0,0.98667,1e-05,1.84122]
[1777912469847,63.89,80210.21,0.0,0.98675,1e-05,1.83188]
[1777912472869,63.89,80220.99,0.0,0.98687,1e-05,1.81651]
[1777912476898,63.88,80229.1,0.0,0.98696,1e-05,1.80641]
[1777912481932,63.88,80230.59,0.0,0.98698,1e-05,1.80374]
[1777912486970,63.87,80231.6,0.0,0.987,1e-05,1.80163]
[1777912492005,63.86,80233.84,0.0,0.98703,1e-05,1.79813]
[1777912494017,63.86,80226.01,0.0,0.98696,1e-05,1.8067]
[1777912497037,63.85,80232.18,0.0,0.98702,1e-05,1.79901]
[1777912499052,63.85,80226.59,0.0,0.98697,1e-05,1.80501]
[1777912501072,63.85,80241.42,0.0,0.98712,1e-05,1.7877]
[1777912503086,63.85,80269.87,0.0,0.98739,1e-05,1.75528]
[1777912504093,63.85,80279.32,0.0,0.98748,1e-05,1.74461]
[1777912505101,63.84,80283.6,0.0,0.98752,1e-05,1.73975]
[1777912506107,63.84,80276.85,0.0,0.98746,1e-05,1.74717]
[1777912509132,63.84,80270.29,0.0,0.9874,1e-05,1.75419]
[1777912510138,63.84,80264.39,0.0,0.98735,1e-05,1.76069]
[1777912512152,63.84,80254.04,0.0,0.98725,1e-05,1.77208]
[1777912515172,63.84,80258.53,0.0,0.9873,1e-05,1.7666]
[1777912517794,63.83,80247.81,0.0,0.9872,1e-05,1.77844]
[1777912519200,63.83,80239.19,0.0,0.98712,1e-05,1.78791]
[1777912524237,63.83,80233.63,0.0,0.98707,1e-05,1.79341]
[1777912527867,63.82,80239.73,0.0,0.98713,1e-05,1.78581]
[1777912532292,63.82,80228.95,0.0,0.98705,1e-05,1.79522]
[1777912534307,63.81,80234.19,0.0,0.9871,1e-05,1.78892]
[1777912535314,63.81,80228.9,0.0,0.98705,1e-05,1.79478]
[1777912536323,63.81,80215.0,0.0,0.98692,1e-05,1.81051]
[1777912537936,63.81,80225.15,0.0,0.98702,1e-05,1.79851]
[1777912543370,63.8,80236.89,0.0,0.98714,1e-05,1.78423]
[1777912548405,63.8,80239.31,0.0,0.98717,1e-05,1.78071]
[1777912553456,63.79,80242.11,0.0,0.98721,1e-05,1.77674]
[1777912554454,63.79,80251.75,0.0,0.9873,1e-05,1.76571]
[1777912558075,63.78,80243.47,0.0,0.98722,1e-05,1.77452]
[1777912560494,63.78,80235.54,0.0,0.98715,1e-05,1.7832]
[1777912561501,63.78,80226.59,0.0,0.98707,1e-05,1.79322]
[1777912564522,63.78,80231.88,0.0,0.98712,1e-05,1.78665]
[1777912566535,63.78,80237.07,0.0,0.98717,1e-05,1.78043]
[1777912568146,63.77,80250.33,0.0,0.9873,1e-05,1.76528]
[1777912573585,63.77,80245.91,0.0,0.98727,1e-05,1.76946]
[1777912575599,63.77,80239.47,0.0,0.98721,1e-05,1.77647]
[1777912578220,63.76,80254.7,0.0,0.98736,1e-05,1.75884]
[1777912580637,63.76,80256.25,0.0,0.98737,1e-05,1.75686]
[1777912582648,63.76,80273.38,0.0,0.98754,1e-05,1.73748]
[1777912583657,63.76,80291.41,0.0,0.98771,1e-05,1.71742]
[1777912584663,63.76,80293.17,0.0,0.98772,1e-05,1.71544]
[1777912585669,63.76,80302.06,0.0,0.98781,1e-05,1.70563]
[1777912586677,63.76,80299.07,0.0,0.98778,1e-05,1.70889]
[1777912590704,63.76,80305.12,0.0,0.98784,1e-05,1.70216]
[1777912595739,63.76,80303.15,0.0,0.98783,1e-05,1.70211]
[1777912600774,63.76,80307.74,0.0,0.98787,1e-05,1.69703]
[1777912602787,63.76,80313.35,0.0,0.98793,1e-05,1.69079]
[1777912607823,63.76,80323.8,0.0,0.98802,1e-05,1.67948]
[1777912608830,63.76,80323.46,0.0,0.98802,1e-05,1.68005]
[1777912610862,63.76,80305.18,0.0,0.98785,1e-05,1.7003]
[1777912611851,63.76,80289.39,0.0,0.9877,1e-05,1.71751]
[1777912612858,63.76,80273.91,0.0,0.98756,1e-05,1.73422]
[1777912613865,63.76,80267.66,0.0,0.9875,1e-05,1.74111]
[1777912617895,63.75,80258.98,0.0,0.98742,1e-05,1.75049]
[1777912618901,63.75,80258.38,0.0,0.98742,1e-05,1.75107]
[1777912621922,63.75,80262.5,0.0,0.98746,1e-05,1.74617]
[1777912625951,63.75,80256.77,0.0,0.98741,1e-05,1.75223]
[1777912628971,63.75,80250.06,0.0,0.98735,1e-05,1.75949]
[1777912629978,63.74,80258.41,0.0,0.98743,1e-05,1.75001]
[1777912630985,63.74,80256.02,0.0,0.98741,1e-05,1.7526]
[1777912636020,63.74,80250.14,0.0,0.98735,1e-05,1.75875]
[1777912637027,63.74,80246.89,0.0,0.98732,1e-05,1.76232]
[1777912641056,63.74,80251.97,0.0,0.98738,1e-05,1.7562]
[1777912642061,63.74,80244.23,0.0,0.9873,1e-05,1.76483]
[1777912643069,63.74,80239.5,0.0,0.98726,1e-05,1.77007]
[1777912646090,63.73,80233.19,0.0,0.9872,1e-05,1.77687]
[1777912647098,63.73,80234.06,0.0,0.98721,1e-05,1.77576]
[1777912649115,63.73,80241.1,0.0,0.98728,1e-05,1.76754]
[1777912651127,63.73,80235.23,0.0,0.98724,1e-05,1.77173]
[1777912656165,63.72,80239.23,0.0,0.98728,1e-05,1.76657]
[1777912658177,63.72,80222.25,0.0,0.98712,1e-05,1.78559]
[1777912659184,63.72,80230.06,0.0,0.9872,1e-05,1.77655]
[1777912660190,63.72,80237.97,0.0,0.98728,1e-05,1.76745]
[1777912661196,63.72,80238.51,0.0,0.98728,1e-05,1.76671]
[1777912663211,63.72,80253.58,0.0,0.98743,1e-05,1.74951]
[1777912664218,63.72,80258.23,0.0,0.98747,1e-05,1.74421]
[1777912665226,63.72,80266.98,0.0,0.98756,1e-05,1.73436]
[1777912666232,63.72,80271.83,0.0,0.9876,1e-05,1.72891]
[1777912668246,63.71,80266.64,0.0,0.98755,1e-05,1.73451]
[1777912673282,63.71,80265.75,0.0,0.98755,1e-05,1.7352]
[1777912675295,63.71,80273.75,0.0,0.98762,1e-05,1.72626]
[1777912676304,63.71,80276.81,0.0,0.98765,1e-05,1.72278]
[1777912678316,63.71,80282.81,0.0,0.98771,1e-05,1.71609]
[1777912682360,63.71,80254.86,0.0,0.98745,1e-05,1.7471]
[1777912683354,63.71,80224.93,0.0,0.98716,1e-05,1.78107]
[1777912684361,63.71,80232.48,0.0,0.98723,1e-05,1.77249]
[1777912685377,63.71,80233.46,0.0,0.98724,1e-05,1.77125]
[1777912686392,63.71,80227.97,0.0,0.98719,1e-05,1.77735]
[1777912687390,63.71,80218.0,0.0,0.9871,1e-05,1.78856]
[1777912688398,63.71,80235.79,0.0,0.98727,1e-05,1.76819]
[1777912689406,63.71,80221.41,0.0,0.98713,1e-05,1.78439]
[1777912690430,63.7,80208.37,0.0,0.98701,1e-05,1.79914]
[1777912691426,63.7,80217.7,0.0,0.9871,1e-05,1.78829]
[1777912692434,63.7,80215.46,0.0,0.98708,1e-05,1.79068]
[1777912694449,63.7,80215.75,0.0,0.98708,1e-05,1.79001]
[1777912695456,63.7,80223.2,0.0,0.98716,1e-05,1.78135]
[1777912696462,63.7,80232.66,0.0,0.98725,1e-05,1.77046]
[1777912697469,63.7,80241.48,0.0,0.98734,1e-05,1.76036]
[1777912699090,63.69,80240.66,0.0,0.98733,1e-05,1.76106]
[1777912701497,63.69,80253.34,0.0,0.98745,1e-05,1.74658]
[1777912702510,63.69,80254.04,0.0,0.98746,1e-05,1.74571]
[1777912704519,63.69,80235.05,0.0,0.98728,1e-05,1.7669]
[1777912705534,63.69,80232.09,0.0,0.98725,1e-05,1.77012]
[1777912707540,63.69,80222.64,0.0,0.98717,1e-05,1.78044]
[1777912711567,63.68,80229.74,0.0,0.98725,1e-05,1.7696]
[1777912715596,63.68,80225.43,0.0,0.98722,1e-05,1.77394]
[1777912716602,63.68,80220.11,0.0,0.98717,1e-05,1.77983]
[1777912721638,63.67,80220.84,0.0,0.98718,1e-05,1.77825]
[1777912722645,63.67,80226.76,0.0,0.98724,1e-05,1.77139]
[1777912727680,63.67,80230.37,0.0,0.98728,1e-05,1.76666]
[1777912732716,63.66,80233.1,0.0,0.98731,1e-05,1.76299]
[1777912736743,63.66,80226.13,0.0,0.98725,1e-05,1.77041]
[1777912741778,63.65,80229.57,0.0,0.98728,1e-05,1.76592]
[1777912744800,63.65,80224.34,0.0,0.98724,1e-05,1.7715]
[1777912746813,63.65,80234.33,0.0,0.98733,1e-05,1.75995]
[1777912747820,63.65,80243.32,0.0,0.98742,1e-05,1.74974]
[1777912749441,63.65,80246.75,0.0,0.98745,1e-05,1.74581]
[1777912753881,63.65,80236.71,0.0,0.98736,1e-05,1.7568]
[1777912754899,63.65,80234.19,0.0,0.98734,1e-05,1.75948]
[1777912757909,63.64,80236.01,0.0,0.98736,1e-05,1.75713]
[1777912762945,63.64,80239.14,0.0,0.98739,1e-05,1.75314]
[1777912764959,63.64,80235.62,0.0,0.98736,1e-05,1.75691]
[1777912769582,63.64,80241.65,0.0,0.98742,1e-05,1.74973]
[1777912771002,63.63,80248.25,0.0,0.9875,1e-05,1.73997]
[1777912772017,63.63,80247.52,0.0,0.98749,1e-05,1.74071]
[1777912773015,63.63,80240.68,0.0,0.98743,1e-05,1.7483]
[1777912774023,63.63,80232.83,0.0,0.98736,1e-05,1.75705]
[1777912775030,63.63,80235.62,0.0,0.98738,1e-05,1.75381]
[1777912777044,63.63,80245.57,0.0,0.98748,1e-05,1.74246]
[1777912778051,63.63,80248.43,0.0,0.98751,1e-05,1.73919]
[1777912779654,63.63,80253.91,0.0,0.98756,1e-05,1.73294]
[1777912782079,63.63,80260.07,0.0,0.98762,1e-05,1.72598]
[1777912783086,63.63,80270.3,0.0,0.98771,1e-05,1.71461]
[1777912784093,63.63,80272.87,0.0,0.98774,1e-05,1.71176]
[1777912790135,63.63,80269.22,0.0,0.9877,1e-05,1.71571]
[1777912794163,63.63,80261.42,0.0,0.98763,1e-05,1.72429]
[1777912796177,63.63,80255.78,0.0,0.98758,1e-05,1.7305]
[1777912798191,63.63,80248.97,0.0,0.98752,1e-05,1.73802]
[1777912800205,63.63,80240.55,0.0,0.98744,1e-05,1.74735]
[1777912802219,63.62,80247.46,0.0,0.9875,1e-05,1.73948]
[1777912803226,63.62,80252.13,0.0,0.98755,1e-05,1.73422]
[1777912807253,63.62,80247.13,0.0,0.9875,1e-05,1.73962]
[1777912809267,63.62,80253.14,0.0,0.98756,1e-05,1.73282]
[1777912811282,63.62,80258.78,0.0,0.98761,1e-05,1.72648]
[1777912813296,63.62,80259.7,0.0,0.98762,1e-05,1.72541]
[1777912816317,63.62,80265.81,0.0,0.98768,1e-05,1.71858]
[1777912818331,63.62,80258.72,0.0,0.98761,1e-05,1.72643]
[1777912819340,63.62,80252.48,0.0,0.98756,1e-05,1.73336]
[1777912820346,63.62,80250.02,0.0,0.98753,1e-05,1.73607]
[1777912825381,63.62,80247.22,0.0,0.98751,1e-05,1.73901]
[1777912826387,63.62,80253.31,0.0,0.98757,1e-05,1.73217]
[1777912827394,63.62,80259.98,0.0,0.98763,1e-05,1.72472]
[1777912828400,63.62,80270.05,0.0,0.98772,1e-05,1.71356]
[1777912829409,63.62,80274.19,0.0,0.98776,1e-05,1.709]
[1777912833443,63.62,80288.86,0.0,0.98791,1e-05,1.69078]
[1777912834443,63.62,80289.43,0.0,0.98792,1e-05,1.69019]
[1777912837465,63.62,80286.44,0.0,0.98789,1e-05,1.69355]
[1777912842502,63.62,80286.44,0.0,0.98789,1e-05,1.69366]
[1777912845523,63.62,80280.54,0.0,0.98783,1e-05,1.70018]
[1777912847538,63.62,80272.3,0.0,0.98776,1e-05,1.70925]
[1777912849551,63.62,80257.42,0.0,0.98762,1e-05,1.72569]
[1777912850558,63.62,80255.86,0.0,0.9876,1e-05,1.72739]
[1777912852573,63.62,80247.48,0.0,0.98752,1e-05,1.73665]
[1777912855593,63.62,80243.45,0.0,0.98749,1e-05,1.741]
[1777912860629,63.62,80242.95,0.0,0.98749,1e-05,1.7413]
[1777912865664,63.61,80244.94,0.0,0.98751,1e-05,1.73884]
[1777912867678,63.61,80251.52,0.0,0.98757,1e-05,1.73141]
[1777912872720,63.61,80253.28,0.0,0.98759,1e-05,1.7293]
[1777912874731,63.61,80259.85,0.0,0.98765,1e-05,1.72195]
[1777912876746,63.61,80263.39,0.0,0.98768,1e-05,1.71801]
[1777912880773,63.61,80259.63,0.0,0.98765,1e-05,1.72212]
[1777912884801,63.61,80266.44,0.0,0.98771,1e-05,1.71455]
[1777912886820,63.61,80255.63,0.0,0.98761,1e-05,1.72651]
[1777912888831,63.61,80244.23,0.0,0.9875,1e-05,1.73915]
[1777912890425,63.61,80233.99,0.0,0.98741,1e-05,1.75058]
[1777912890844,63.61,80233.99,0.0,0.98741,1e-05,1.75052]
[1777912892859,63.61,80224.54,0.0,0.98733,1e-05,1.7588]
[1777912897894,63.61,80225.27,0.0,0.98734,1e-05,1.75753]
[1777912902929,63.6,80226.62,0.0,0.98736,1e-05,1.75558]
[1777912907965,63.6,80222.61,0.0,0.98733,1e-05,1.75968]
[1777912910567,63.6,80214.52,0.0,0.98725,1e-05,1.76864]
[1777912914007,63.6,80220.23,0.0,0.98731,1e-05,1.76177]
[1777912919042,63.59,80215.92,0.0,0.98727,1e-05,1.76615]
[1777912920637,63.59,80222.0,0.0,0.98733,1e-05,1.75917]
[1777912922063,63.59,80226.58,0.0,0.98738,1e-05,1.75382]
[1777912923070,63.59,80233.55,0.0,0.98744,1e-05,1.7459]
[1777912924077,63.59,80235.3,0.0,0.98746,1e-05,1.74387]
[1777912929112,63.59,80234.7,0.0,0.98746,1e-05,1.74422]
[1777912934147,63.58,80238.9,0.0,0.9875,1e-05,1.73919]
[1777912935154,63.58,80233.64,0.0,0.98745,1e-05,1.74502]
[1777912937171,63.58,80229.7,0.0,0.98741,1e-05,1.7493]
[1777912939184,63.58,80218.54,0.0,0.98731,1e-05,1.76172]
[1777912940802,63.58,80219.46,0.0,0.98732,1e-05,1.76058]
[1777912943212,63.58,80227.19,0.0,0.98739,1e-05,1.75156]
[1777912945228,63.58,80229.9,0.0,0.98742,1e-05,1.74834]
[1777912950261,63.57,80236.8,0.0,0.98749,1e-05,1.7402]
[1777912952275,63.57,80245.64,0.0,0.98759,1e-05,1.72802]
[1777912953284,63.57,80248.56,0.0,0.98762,1e-05,1.72473]
[1777912958317,63.57,80247.15,0.0,0.98761,1e-05,1.72613]
[1777912959324,63.57,80241.7,0.0,0.98755,1e-05,1.73217]
[1777912961338,63.57,80241.08,0.0,0.98755,1e-05,1.73276]
[1777912965367,63.57,80246.45,0.0,0.9876,1e-05,1.72661]
[1777912970401,63.57,80250.51,0.0,0.98764,1e-05,1.72195]
[1777912973423,63.57,80242.77,0.0,0.98757,1e-05,1.7305]
[1777912974432,63.57,80231.06,0.0,0.98746,1e-05,1.74356]
[1777912975436,63.57,80231.08,0.0,0.98746,1e-05,1.74348]
[1777912980471,63.56,80235.49,0.0,0.9875,1e-05,1.73827]
[1777912983495,63.56,80241.87,0.0,0.98756,1e-05,1.73098]
[1777912988530,63.56,80241.14,0.0,0.98756,1e-05,1.73158]
[1777912993562,63.56,80246.19,0.0,0.98761,1e-05,1.72576]
[1777912998597,63.56,80243.5,0.0,0.98758,1e-05,1.72858]
[1777913003632,63.56,80246.28,0.0,0.98761,1e-05,1.72531]
[1777913007675,63.56,80253.48,0.0,0.98768,1e-05,1.7172]
[1777913008675,63.56,80259.71,0.0,0.98774,1e-05,1.71028]
[1777913009683,63.56,80263.02,0.0,0.98777,1e-05,1.70662]
[1777913011697,63.56,80269.19,0.0,0.98784,1e-05,1.69768]
[1777913012703,63.56,80275.4,0.0,0.9879,1e-05,1.69089]
[1777913013712,63.56,80282.68,0.0,0.98797,1e-05,1.68296]
[1777913014719,63.56,80283.36,0.0,0.98797,1e-05,1.68226]
[1777913018747,63.56,80270.52,0.0,0.98785,1e-05,1.69647]
[1777913019753,63.56,80269.93,0.0,0.98785,1e-05,1.69714]
[1777913024788,63.56,80267.51,0.0,0.98782,1e-05,1.69988]
[1777913027809,63.56,80260.69,0.0,0.98776,1e-05,1.70745]
[1777913029823,63.56,80255.73,0.0,0.98771,1e-05,1.71295]
[1777913034860,63.56,80255.78,0.0,0.98771,1e-05,1.71293]
[1777913039895,63.56,80252.94,0.0,0.98769,1e-05,1.71609]
[1777913043923,63.56,80260.24,0.0,0.98775,1e-05,1.70805]
[1777913045938,63.56,80265.58,0.0,0.9878,1e-05,1.70222]
[1777913051575,63.56,80270.09,0.0,0.98784,1e-05,1.69741]
[1777913052986,63.56,80272.62,0.0,0.98787,1e-05,1.69471]
[1777913058021,63.56,80275.59,0.0,0.98789,1e-05,1.69168]
[1777913063056,63.57,80278.69,0.0,0.98792,1e-05,1.68851]
[1777913066080,63.57,80291.9,0.0,0.98804,1e-05,1.67428]
[1777913067087,63.57,80300.17,0.0,0.98811,1e-05,1.66541]
[1777913068093,63.57,80305.82,0.0,0.98816,1e-05,1.6594]
[1777913071717,63.57,80312.02,0.0,0.98823,1e-05,1.65089]
[1777913077161,63.57,80311.72,0.0,0.98823,1e-05,1.65172]
[1777913079175,63.58,80305.12,0.0,0.98816,1e-05,1.65901]
[1777913080183,63.58,80291.42,0.0,0.98804,1e-05,1.67392]
[1777913081787,63.58,80287.48,0.0,0.988,1e-05,1.67831]
[1777913084210,63.58,80277.24,0.0,0.98791,1e-05,1.68957]
[1777913085217,63.58,80272.83,0.0,0.98787,1e-05,1.69443]
[1777913087230,63.58,80271.35,0.0,0.98785,1e-05,1.69609]
[1777913092266,63.58,80275.63,0.0,0.98789,1e-05,1.69147]
[1777913097302,63.58,80266.88,0.0,0.98781,1e-05,1.70118]
[1777913098309,63.58,80250.35,0.0,0.98766,1e-05,1.71946]
[1777913100322,63.58,80248.42,0.0,0.98764,1e-05,1.72157]
[1777913101932,63.58,80237.02,0.0,0.98753,1e-05,1.73421]
[1777913103345,63.58,80242.89,0.0,0.98759,1e-05,1.72756]
[1777913104380,63.58,80250.09,0.0,0.98765,1e-05,1.71955]
[1777913105360,63.58,80246.15,0.0,0.98762,1e-05,1.72388]
[1777913106367,63.58,80241.13,0.0,0.98757,1e-05,1.72944]
[1777913107373,63.58,80230.74,0.0,0.98747,1e-05,1.74096]
[1777913108380,63.58,80224.94,0.0,0.98742,1e-05,1.7474]
[1777913109388,63.58,80215.52,0.0,0.98733,1e-05,1.75793]
[1777913110395,63.58,80213.24,0.0,0.98731,1e-05,1.7604]
[1777913112005,63.57,80225.74,0.0,0.98743,1e-05,1.74621]
[1777913112409,63.57,80225.74,0.0,0.98743,1e-05,1.74611]
[1777913113416,63.57,80227.43,0.0,0.98745,1e-05,1.74414]
[1777913116438,63.57,80216.56,0.0,0.98734,1e-05,1.75614]
[1777913117445,63.57,80209.77,0.0,0.98728,1e-05,1.76372]
[1777913118452,63.57,80208.06,0.0,0.98726,1e-05,1.76555]
[1777913122480,63.57,80202.27,0.0,0.98721,1e-05,1.77166]
[1777913124494,63.57,80211.61,0.0,0.9873,1e-05,1.76083]
[1777913125501,63.56,80215.18,0.0,0.98734,1e-05,1.75669]
[1777913127525,63.57,80238.58,0.0,0.98756,1e-05,1.73065]
[1777913128534,63.57,80241.07,0.0,0.98758,1e-05,1.72783]
[1777913133564,63.56,80241.85,0.0,0.98761,1e-05,1.72457]
[1777913134570,63.56,80234.03,0.0,0.98754,1e-05,1.73319]
[1777913135579,63.56,80228.3,0.0,0.98748,1e-05,1.7396]
[1777913136586,63.56,80225.71,0.0,0.98746,1e-05,1.74237]
[1777913139607,63.56,80220.68,0.0,0.98741,1e-05,1.74781]
[1777913141621,63.56,80228.93,0.0,0.98749,1e-05,1.73841]
[1777913142628,63.56,80234.06,0.0,0.98754,1e-05,1.73263]
[1777913147663,63.56,80235.84,0.0,0.98756,1e-05,1.73043]
[1777913149677,63.56,80230.38,0.0,0.98751,1e-05,1.73644]
[1777913151693,63.56,80224.62,0.0,0.98745,1e-05,1.74278]
[1777913156726,63.55,80221.18,0.0,0.98742,1e-05,1.74634]
[1777913158740,63.55,80212.16,0.0,0.98734,1e-05,1.75635]
[1777913161761,63.55,80223.06,0.0,0.98744,1e-05,1.74427]
[1777913166805,63.67,80223.19,0.0,0.98731,1e-05,1.75958]
[1777913167805,63.67,80214.25,0.0,0.98722,1e-05,1.77033]
[1777913168818,63.68,80201.24,0.0,0.98709,1e-05,1.78575]
[1777913170826,63.69,80208.11,0.0,0.98715,1e-05,1.77915]
[1777913175863,63.71,80208.96,0.0,0.98713,1e-05,1.78127]
[1777913176867,63.71,80214.48,0.0,0.98718,1e-05,1.77562]
[1777913181909,63.74,80210.88,0.0,0.98712,1e-05,1.78283]
[1777913186938,63.76,80210.58,0.0,0.98709,1e-05,1.78623]
[1777913190965,63.78,80205.26,0.0,0.98702,1e-05,1.79472]
[1777913192981,63.79,80214.69,0.0,0.98711,1e-05,1.78293]
[1777913198014,63.81,80216.19,0.0,0.9871,1e-05,1.78428]
[1777913200029,63.82,80224.27,0.0,0.98717,1e-05,1.77632]
[1777913205064,63.9,80227.72,0.0,0.98712,1e-05,1.78298]
[1777913210099,64.09,80233.82,0.0,0.98696,1e-05,1.80195]
[1777913215134,64.33,80236.27,0.0,0.98671,1e-05,1.83219]
[1777913216141,64.37,80242.53,0.0,0.98672,1e-05,1.83022]
[1777913221175,64.38,80243.56,0.0,0.98671,1e-05,1.83163]
[1777913226214,64.4,80243.75,0.0,0.98669,1e-05,1.83399]
[1777913231249,64.42,80243.44,0.0,0.98667,1e-05,1.8369]
[1777913234272,64.43,80236.73,0.0,0.98659,1e-05,1.84617]
[1777913239305,64.45,80242.6,0.0,0.98663,1e-05,1.84185]
[1777913244341,64.47,80245.65,0.0,0.98664,1e-05,1.84082]
[1777913249374,64.49,80241.37,0.0,0.98657,1e-05,1.84821]
[1777913252984,64.5,80230.37,0.0,0.98646,1e-05,1.86058]
[1777913258438,64.52,80228.41,0.0,0.98642,1e-05,1.86512]
[1777913263054,64.53,80237.09,0.0,0.98649,1e-05,1.85724]
[1777913268508,64.55,80235.71,0.0,0.98646,1e-05,1.86111]
[1777913273542,64.56,80233.28,0.0,0.98642,1e-05,1.86618]
[1777913278580,64.58,80233.97,0.0,0.9864,1e-05,1.86759]
[1777913279585,64.58,80239.9,0.0,0.98646,1e-05,1.86113]
[1777913280592,64.59,80242.93,0.0,0.98649,1e-05,1.85805]
[1777913283196,64.6,80232.59,0.0,0.98637,1e-05,1.87145]
[1777913284624,64.6,80238.89,0.0,0.98643,1e-05,1.86453]
[1777913285629,64.6,80242.81,0.0,0.98647,1e-05,1.86041]
[1777913286634,64.61,80256.63,0.0,0.9866,1e-05,1.84484]
[1777913287643,64.61,80257.6,0.0,0.98661,1e-05,1.8442]
[1777913289655,64.62,80263.32,0.0,0.98665,1e-05,1.83857]
[1777913290663,64.62,80263.61,0.0,0.98665,1e-05,1.83873]
[1777913292682,64.63,80272.09,0.0,0.98672,1e-05,1.83049]
[1777913294691,64.64,80277.69,0.0,0.98677,1e-05,1.82459]
[1777913297712,64.65,80271.53,0.0,0.9867,1e-05,1.8337]
[1777913302747,64.67,80266.1,0.0,0.98662,1e-05,1.84244]
[1777913304761,64.68,80259.84,0.0,0.98655,1e-05,1.85064]
[1777913308789,64.69,80231.91,0.0,0.98626,1e-05,1.88502]
[1777913309796,64.69,80218.9,0.0,0.98612,1e-05,1.90073]
[1777913314837,64.7,80219.01,0.0,0.98613,1e-05,1.89982]
[1777913319870,64.72,80219.32,0.0,0.98611,1e-05,1.9018]
[1777913324903,64.73,80211.21,0.0,0.98601,1e-05,1.91332]
[1777913329939,64.75,80209.93,0.0,0.98598,1e-05,1.91668]
[1777913334973,64.76,80206.77,0.0,0.98593,1e-05,1.92223]
[1777913340018,64.77,80209.37,0.0,0.98594,1e-05,1.92092]
[1777913344037,64.78,80219.1,0.0,0.98603,1e-05,1.91082]
[1777913347059,64.79,80212.3,0.0,0.98595,1e-05,1.91999]
[1777913349073,64.8,80207.03,0.0,0.98589,1e-05,1.92697]
[1777913350087,64.8,80195.47,0.0,0.98577,1e-05,1.94111]
[1777913353100,64.8,80187.02,0.0,0.98567,1e-05,1.95221]
[1777913357130,64.81,80177.77,0.0,0.98557,1e-05,1.96453]
[1777913359143,64.82,80170.65,0.0,0.98549,1e-05,1.9737]
[1777913360150,64.82,80163.67,0.0,0.98541,1e-05,1.98244]
[1777913362165,64.82,80156.79,0.0,0.98533,1e-05,1.99131]
[1777913365185,64.83,80165.1,0.0,0.98542,1e-05,1.98186]
[1777913370219,64.83,80167.83,0.0,0.98543,1e-05,1.97974]
[1777913375255,64.84,80167.32,0.0,0.98544,1e-05,1.9792]
[1777913380290,64.85,80167.29,0.0,0.98543,1e-05,1.98046]
[1777913385325,64.86,80170.79,0.0,0.98545,1e-05,1.97743]
[1777913387339,64.86,80164.56,0.0,0.98538,1e-05,1.9855]
[1777913392373,64.87,80163.08,0.0,0.98536,1e-05,1.98849]
[1777913397412,64.88,80163.6,0.0,0.98535,1e-05,1.98899]
[1777913399424,64.88,80177.19,0.0,0.98549,1e-05,1.97293]
[1777913400430,64.89,80184.33,0.0,0.98556,1e-05,1.96454]
[1777913402444,64.89,80192.88,0.0,0.98565,1e-05,1.95478]
[1777913406473,64.9,80184.44,0.0,0.98555,1e-05,1.96607]
[1777913411510,64.91,80182.94,0.0,0.98552,1e-05,1.96918]
[1777913414112,64.91,80165.58,0.0,0.98533,1e-05,1.99101]
[1777913418557,64.92,80174.7,0.0,0.98542,1e-05,1.98078]
[1777913419564,64.92,80167.79,0.0,0.98535,1e-05,1.98943]
[1777913421577,64.92,80174.33,0.0,0.98541,1e-05,1.98191]
[1777913422588,64.92,80181.68,0.0,0.98549,1e-05,1.97323]
[1777913424182,64.93,80190.13,0.0,0.98557,1e-05,1.96353]
[1777913429633,64.94,80191.08,0.0,0.98557,1e-05,1.96372]
[1777913434252,64.95,80180.37,0.0,0.98547,1e-05,1.97564]
[1777913436682,64.95,80178.67,0.0,0.98544,1e-05,1.97819]
[1777913438704,64.95,80199.05,0.0,0.98565,1e-05,1.95403]
[1777913439705,64.96,80201.67,0.0,0.98568,1e-05,1.95116]
[1777913442725,64.96,80191.33,0.0,0.98556,1e-05,1.96447]
[1777913444324,64.97,80191.88,0.0,0.98556,1e-05,1.96433]
[1777913446756,64.97,80176.2,0.0,0.98539,1e-05,1.98386]
[1777913447762,64.97,80174.39,0.0,0.98537,1e-05,1.98628]
[1777913449779,64.97,80167.05,0.0,0.98529,1e-05,1.99568]
[1777913450781,64.97,80166.02,0.0,0.98528,1e-05,1.99715]
[1777913455817,64.98,80162.06,0.0,0.98523,1e-05,2.00298]
[1777913458838,64.99,80169.34,0.0,0.9853,1e-05,1.99464]
[1777913462875,64.99,80164.0,0.0,0.98524,1e-05,2.00198]
[1777913463882,64.99,80157.82,0.0,0.98517,1e-05,2.00975]
[1777913464889,64.99,80157.01,0.0,0.98516,1e-05,2.01093]
[1777913468917,65.0,80150.36,0.0,0.98508,1e-05,2.01982]
[1777913471945,65.0,80143.68,0.0,0.985,1e-05,2.02857]
[1777913472955,65.0,80139.23,0.0,0.98495,1e-05,2.03424]
[1777913474970,65.01,80136.55,0.0,0.98492,1e-05,2.03796]
[1777913476981,65.01,80131.2,0.0,0.98486,1e-05,2.04487]
[1777913478996,65.01,80122.76,0.0,0.98477,1e-05,2.05552]
[1777913480004,65.01,80119.16,0.0,0.98473,1e-05,2.06013]
[1777913483023,65.01,80109.15,0.0,0.98461,1e-05,2.07301]
[1777913484047,65.01,80102.61,0.0,0.98454,1e-05,2.08134]
[1777913485048,65.01,80088.69,0.0,0.98438,1e-05,2.09905]
[1777913486048,65.01,80070.05,0.0,0.98417,1e-05,2.12291]
[1777913487056,65.01,80071.96,0.0,0.98419,1e-05,2.12044]
[1777913488079,65.01,80081.34,0.0,0.9843,1e-05,2.10842]
[1777913489069,65.01,80082.97,0.0,0.98432,1e-05,2.10634]
[1777913492090,65.01,80092.53,0.0,0.98444,1e-05,2.09173]
[1777913493097,65.01,80092.01,0.0,0.98444,1e-05,2.09242]
[1777913498133,65.01,80107.43,0.0,0.98461,1e-05,2.07305]
[1777913499139,65.01,80107.09,0.0,0.9846,1e-05,2.07354]
[1777913502161,65.01,80112.94,0.0,0.98467,1e-05,2.06637]
[1777913503169,65.02,80123.19,0.0,0.98478,1e-05,2.0536]
[1777913504187,65.02,80124.09,0.0,0.98479,1e-05,2.05258]
[1777913509223,65.02,80127.73,0.0,0.98482,1e-05,2.04854]
[1777913513250,65.02,80134.03,0.0,0.98489,1e-05,2.04114]
[1777913518285,65.03,80149.79,0.0,0.98506,1e-05,2.02222]
[1777913519292,65.03,80154.48,0.0,0.98511,1e-05,2.01659]
[1777913523321,65.03,80161.12,0.0,0.98517,1e-05,2.00907]
[1777913525335,65.04,80154.81,0.0,0.9851,1e-05,2.01718]
[1777913526342,65.04,80152.28,0.0,0.98507,1e-05,2.02046]
[1777913527352,65.04,80148.42,0.0,0.98503,1e-05,2.02553]
[1777913530371,65.04,80139.75,0.0,0.98493,1e-05,2.03656]
[1777913531380,65.04,80135.36,0.0,0.98488,1e-05,2.04226]
[1777913536413,65.05,80132.85,0.0,0.98485,1e-05,2.04593]
[1777913539432,65.05,80146.81,0.0,0.985,1e-05,2.02896]
[1777913544468,65.05,80142.49,0.0,0.98494,1e-05,2.03501]
[1777913549504,65.06,80144.09,0.0,0.98496,1e-05,2.03371]
[1777913555106,65.06,80141.44,0.0,0.98494,1e-05,2.03524]
[1777913557559,65.07,80149.57,0.0,0.98502,1e-05,2.02559]
[1777913559573,65.07,80160.16,0.0,0.98513,1e-05,2.01286]
[1777913562595,65.07,80172.78,0.0,0.98527,1e-05,1.99792]
[1777913566628,65.08,80162.78,0.0,0.98515,1e-05,2.01093]
[1777913567632,65.08,80147.22,0.0,0.98498,1e-05,2.03013]
[1777913568640,65.08,80121.24,0.0,0.9847,1e-05,2.06265]
[1777913569666,65.08,80128.13,0.0,0.98477,1e-05,2.0542]
[1777913570651,65.08,80115.71,0.0,0.98463,1e-05,2.06977]
[1777913571659,65.08,80115.61,0.0,0.98463,1e-05,2.06997]
[1777913572665,65.08,80123.01,0.0,0.98471,1e-05,2.06075]
[1777913573672,65.08,80127.42,0.0,0.98476,1e-05,2.05531]
[1777913575252,65.08,80131.98,0.0,0.98481,1e-05,2.0498]
[1777913577700,65.08,80137.44,0.0,0.98487,1e-05,2.04321]
[1777913582734,65.09,80134.78,0.0,0.98483,1e-05,2.04709]
[1777913585322,65.09,80124.35,0.0,0.98472,1e-05,2.06045]
[1777913587770,65.09,80130.41,0.0,0.98478,1e-05,2.05316]
[1777913592804,65.09,80111.87,0.0,0.98457,1e-05,2.07685]
[1777913593814,65.1,80103.65,0.0,0.98448,1e-05,2.08739]
[1777913595391,65.1,80097.94,0.0,0.98442,1e-05,2.09467]
[1777913596832,65.1,80096.37,0.0,0.9844,1e-05,2.09673]
[1777913601867,65.1,80100.97,0.0,0.98445,1e-05,2.09104]
[1777913606907,65.1,80103.95,0.0,0.98448,1e-05,2.08745]
[1777913608916,65.1,80096.11,0.0,0.98439,1e-05,2.09747]
[1777913609924,65.1,80080.72,0.0,0.98422,1e-05,2.11713]
[1777913610930,65.1,80077.55,0.0,0.98418,1e-05,2.12118]
[1777913612945,65.1,80083.49,0.0,0.98427,1e-05,2.11105]
[1777913617980,65.1,80085.67,0.0,0.98429,1e-05,2.10826]
[1777913623015,65.1,80085.62,0.0,0.98429,1e-05,2.10831]
[1777913628049,65.1,80085.32,0.0,0.98429,1e-05,2.10867]
[1777913633084,65.1,80085.32,0.0,0.98429,1e-05,2.10864]
[1777913635099,65.1,80071.02,0.0,0.98412,1e-05,2.12693]
[1777913636106,65.1,80068.03,0.0,0.98409,1e-05,2.13074]
[1777913638120,65.1,80060.33,0.0,0.984,1e-05,2.14055]
[1777913641141,65.1,80057.46,0.0,0.98397,1e-05,2.14405]
[1777913645168,65.09,80046.67,0.0,0.98385,1e-05,2.15774]
[1777913646176,65.09,80042.72,0.0,0.98381,1e-05,2.16278]
[1777913651211,65.09,80043.63,0.0,0.98382,1e-05,2.16106]
[1777913653225,65.09,80049.31,0.0,0.98389,1e-05,2.15347]
[1777913654233,65.08,80055.69,0.0,0.98397,1e-05,2.14429]
[1777913655239,65.08,80057.31,0.0,0.98399,1e-05,2.14212]
[1777913658260,65.08,80062.74,0.0,0.98405,1e-05,2.13491]
[1777913663295,65.08,80062.15,0.0,0.98405,1e-05,2.13542]
[1777913664303,65.08,80067.93,0.0,0.98412,1e-05,2.12792]
[1777913665312,65.08,80069.91,0.0,0.98414,1e-05,2.12534]
[1777913668331,65.08,80063.68,0.0,0.98407,1e-05,2.13325]
[1777913671353,65.08,80056.44,0.0,0.984,1e-05,2.13994]
[1777913672358,65.08,80048.17,0.0,0.98391,1e-05,2.15059]
[1777913673367,65.08,80046.45,0.0,0.98389,1e-05,2.15275]
[1777913676388,65.07,80052.69,0.0,0.98396,1e-05,2.14446]
[1777913678402,65.07,80056.3,0.0,0.98401,1e-05,2.13969]
[1777913681423,65.07,80048.61,0.0,0.98392,1e-05,2.14951]
[1777913682430,65.07,80043.39,0.0,0.98386,1e-05,2.15623]
[1777913687478,65.07,80036.86,0.0,0.98379,1e-05,2.16437]
[1777913692523,65.07,80039.37,0.0,0.98382,1e-05,2.16058]
[1777913694537,65.07,80047.34,0.0,0.98391,1e-05,2.15015]
[1777913699571,65.06,80047.12,0.0,0.98391,1e-05,2.15013]
[1777913701587,65.06,80056.46,0.0,0.98402,1e-05,2.13794]
[1777913702595,65.06,80062.01,0.0,0.98409,1e-05,2.13075]
[1777913704609,65.06,80055.02,0.0,0.98401,1e-05,2.13971]
[1777913705614,65.06,80055.13,0.0,0.98401,1e-05,2.13953]
[1777913710650,65.06,80049.84,0.0,0.98395,1e-05,2.14614]
[1777913714678,65.06,80047.57,0.0,0.98392,1e-05,2.14884]
[1777913719714,65.06,80045.43,0.0,0.9839,1e-05,2.15128]
[1777913724750,65.05,80049.54,0.0,0.98395,1e-05,2.14559]
[1777913729801,65.05,80045.48,0.0,0.98391,1e-05,2.15042]
[1777913731817,65.05,80056.74,0.0,0.98406,1e-05,2.13322]
[1777913733861,65.05,80063.95,0.0,0.98414,1e-05,2.1239]
[1777913736374,65.05,80067.25,0.0,0.98418,1e-05,2.1196]
[1777913741890,65.05,80063.71,0.0,0.98414,1e-05,2.12404]
[1777913744910,65.05,80057.7,0.0,0.98407,1e-05,2.1317]
[1777913746444,65.05,80051.75,0.0,0.984,1e-05,2.1393]
[1777913750956,65.04,80044.73,0.0,0.98394,1e-05,2.14685]
[1777913751959,65.04,80039.51,0.0,0.98388,1e-05,2.1535]
[1777913753973,65.04,80036.12,0.0,0.98384,1e-05,2.15784]
[1777913756515,65.02,80030.79,0.0,0.98379,1e-05,2.163]
[1777913762035,65.0,80027.49,0.0,0.98379,1e-05,2.16293]
[1777913764049,64.98,80034.11,0.0,0.98388,1e-05,2.15254]
[1777913766584,64.97,80031.97,0.0,0.98388,1e-05,2.1531]
[1777913772104,64.94,80029.79,0.0,0.98389,1e-05,2.15155]
[1777913777140,64.92,80029.34,0.0,0.98392,1e-05,2.14893]
[1777913782175,64.9,80024.7,0.0,0.98389,1e-05,2.15168]
[1777913787210,64.87,80026.91,0.0,0.98395,1e-05,2.14528]
[1777913790231,64.86,80026.92,0.0,0.98396,1e-05,2.14356]
[1777913795265,64.85,80024.03,0.0,0.98396,1e-05,2.14319]
[1777913798286,64.84,80018.35,0.0,0.9839,1e-05,2.14951]
[1777913800300,64.83,80012.41,0.0,0.98384,1e-05,2.15616]
[1777913802317,64.83,80001.73,0.0,0.98372,1e-05,2.1699]
[1777913806343,64.83,80008.69,0.0,0.98381,1e-05,2.15979]
[1777913809364,64.82,80014.0,0.0,0.98388,1e-05,2.15198]
[1777913811380,64.82,80005.34,0.0,0.98379,1e-05,2.16265]
[1777913812386,64.82,79995.62,0.0,0.98367,1e-05,2.17525]
[1777913813391,64.81,79990.39,0.0,0.98361,1e-05,2.18203]
[1777913815406,64.81,79989.2,0.0,0.98361,1e-05,2.18227]
[1777913819434,64.78,79997.61,0.0,0.98375,1e-05,2.16669]
[1777913820443,64.77,80001.18,0.0,0.9838,1e-05,2.16108]
[1777913824469,64.75,79993.3,0.0,0.98374,1e-05,2.16801]
[1777913826485,64.73,79989.77,0.0,0.98371,1e-05,2.17068]
[1777913830513,64.71,79996.77,0.0,0.98382,1e-05,2.15849]
[1777913833534,64.7,79990.95,0.0,0.98377,1e-05,2.16361]
[1777913837563,64.68,79984.04,0.0,0.98372,1e-05,2.16979]
[1777913839576,64.68,79989.7,0.0,0.98379,1e-05,2.16216]
[1777913844612,64.67,79990.26,0.0,0.9838,1e-05,2.16097]
[1777913849646,64.66,79990.62,0.0,0.98381,1e-05,2.15923]
[1777913854680,64.66,79988.5,0.0,0.98382,1e-05,2.15821]
[1777913856697,64.65,79999.85,0.0,0.98395,1e-05,2.14319]
[1777913857701,64.65,80002.33,0.0,0.98398,1e-05,2.13989]
[1777913862737,64.65,79999.72,0.0,0.98395,1e-05,2.14298]
[1777913865763,64.65,79998.72,0.0,0.98394,1e-05,2.14407]
[1777913870793,64.65,79996.31,0.0,0.98392,1e-05,2.14684]
[1777913875831,64.65,79996.26,0.0,0.98392,1e-05,2.1465]
[1777913881876,64.64,79995.45,0.0,0.98392,1e-05,2.14708]
[1777913885931,64.64,79964.4,0.0,0.98355,1e-05,2.1876]
[1777913886938,64.64,79960.29,0.0,0.98351,1e-05,2.1929]
[1777913891972,64.63,79964.33,0.0,0.98356,1e-05,2.18677]
[1777913897512,64.63,79957.57,0.0,0.98349,1e-05,2.19487]
[1777913903050,64.62,79943.31,0.0,0.98332,1e-05,2.2131]
[1777913904059,64.62,79940.53,0.0,0.98329,1e-05,2.21664]
[1777913909092,64.62,79949.79,0.0,0.98341,1e-05,2.20333]
[1777913910099,64.61,79953.02,0.0,0.98345,1e-05,2.19886]
[1777913915133,64.61,79948.89,0.0,0.98343,1e-05,2.20103]
[1777913920169,64.6,79946.39,0.0,0.9834,1e-05,2.20358]
[1777913924196,64.6,79951.81,0.0,0.98347,1e-05,2.19572]
[1777913927724,64.6,79953.15,0.0,0.9835,1e-05,2.19337]
[1777913933260,64.59,79952.53,0.0,0.9835,1e-05,2.19336]
[1777913938294,64.59,79954.74,0.0,0.98353,1e-05,2.18971]
[1777913943329,64.58,79950.86,0.0,0.98349,1e-05,2.19417]
[1777913945343,64.58,79957.76,0.0,0.98357,1e-05,2.18472]
[1777913947873,64.58,79950.26,0.0,0.98349,1e-05,2.19442]
[1777913948364,64.58,79950.26,0.0,0.98349,1e-05,2.19428]
[1777913952393,64.57,79956.17,0.0,0.98356,1e-05,2.18587]
[1777913954413,64.57,79966.1,0.0,0.98368,1e-05,2.1726]
[1777913955425,64.57,79976.13,0.0,0.9838,1e-05,2.15907]
[1777913957944,64.57,79980.45,0.0,0.98385,1e-05,2.15333]
[1777913960454,64.57,79983.69,0.0,0.98389,1e-05,2.14889]
[1777913965488,64.57,79985.18,0.0,0.98391,1e-05,2.14666]
[1777913970525,64.57,79988.47,0.0,0.98395,1e-05,2.14213]
[1777913971532,64.57,79997.02,0.0,0.98407,1e-05,2.12845]
[1777913972539,64.56,80000.46,0.0,0.98411,1e-05,2.12397]
[1777913974555,64.56,80008.13,0.0,0.9842,1e-05,2.11404]
[1777913979588,64.57,80008.18,0.0,0.9842,1e-05,2.11402]
[1777913984625,64.57,80008.01,0.0,0.9842,1e-05,2.1143]
[1777913989659,64.57,80006.12,0.0,0.98417,1e-05,2.11678]
[1777913994695,64.57,80002.04,0.0,0.98413,1e-05,2.12205]
[1777913996708,64.57,79994.1,0.0,0.98404,1e-05,2.13235]
[1777913997714,64.57,79989.91,0.0,0.98399,1e-05,2.13778]
[1777913999729,64.57,79984.6,0.0,0.98393,1e-05,2.14463]
[1777914002750,64.56,80002.09,0.0,0.98413,1e-05,2.12173]
[1777914003757,64.56,80010.43,0.0,0.98423,1e-05,2.11095]
[1777914004764,64.56,80012.13,0.0,0.98425,1e-05,2.10878]
[1777914009800,64.56,80013.05,0.0,0.98426,1e-05,2.10763]
[1777914010806,64.56,80019.45,0.0,0.98433,1e-05,2.09942]
[1777914011814,64.56,80014.12,0.0,0.98427,1e-05,2.10629]
[1777914012823,64.56,80008.6,0.0,0.9842,1e-05,2.11341]
[1777914014836,64.56,80004.27,0.0,0.98415,1e-05,2.119]
[1777914015843,64.56,80002.44,0.0,0.98413,1e-05,2.12133]
[1777914020879,64.56,80001.64,0.0,0.98413,1e-05,2.12225]
[1777914022893,64.56,80007.08,0.0,0.98419,1e-05,2.11515]
[1777914023900,64.56,80012.66,0.0,0.98425,1e-05,2.10792]
[1777914025913,64.56,80015.87,0.0,0.98429,1e-05,2.10376]
[1777914030960,64.56,80008.55,0.0,0.98421,1e-05,2.11312]
[1777914033988,64.56,80016.2,0.0,0.98431,1e-05,2.10072]
[1777914035998,64.56,80010.86,0.0,0.98425,1e-05,2.10758]
[1777914041032,64.56,80013.16,0.0,0.98428,1e-05,2.10453]
[1777914046067,64.56,80018.09,0.0,0.98434,1e-05,2.09813]
[1777914049087,64.56,80028.46,0.0,0.98445,1e-05,2.08483]
[1777914050095,64.56,80029.92,0.0,0.98447,1e-05,2.08298]
[1777914055131,64.56,80035.86,0.0,0.98454,1e-05,2.07551]
[1777914060170,64.56,80031.41,0.0,0.98448,1e-05,2.08135]
[1777914063192,64.56,80023.52,0.0,0.98439,1e-05,2.09154]
[1777914068726,64.56,80022.15,0.0,0.98438,1e-05,2.09336]
[1777914074268,64.56,80023.36,0.0,0.98439,1e-05,2.09188]
[1777914079302,64.57,80023.46,0.0,0.98439,1e-05,2.09187]
[1777914084338,64.57,80023.68,0.0,0.98439,1e-05,2.09169]
[1777914089372,64.57,80022.0,0.0,0.98437,1e-05,2.09396]
[1777914094409,64.57,80019.27,0.0,0.98436,1e-05,2.0951]
[1777914095416,64.57,80012.49,0.0,0.98428,1e-05,2.10383]
[1777914096423,64.57,80002.83,0.0,0.98417,1e-05,2.11632]
[1777914097429,64.57,79999.64,0.0,0.98413,1e-05,2.12046]
[1777914098945,64.57,80039.62,0.0,0.98459,1e-05,2.0691]
[1777914100471,64.57,80062.89,0.0,0.98485,1e-05,2.03978]
[1777914101483,64.57,80096.25,0.0,0.98522,1e-05,1.998]
[1777914102490,64.57,80099.57,0.0,0.98525,1e-05,1.9941]
[1777914104501,64.57,80088.52,0.0,0.98513,1e-05,2.00816]
[1777914105513,64.57,80081.92,0.0,0.98505,1e-05,2.01654]
[1777914106516,64.57,80070.83,0.0,0.98493,1e-05,2.03054]
[1777914107528,64.57,80071.74,0.0,0.98494,1e-05,2.02968]
[1777914111551,64.58,80067.53,0.0,0.98489,1e-05,2.03537]
[1777914113564,64.58,80067.42,0.0,0.98488,1e-05,2.03577]
[1777914115579,64.58,80050.88,0.0,0.9847,1e-05,2.05693]
[1777914120616,64.59,80060.13,0.0,0.9848,1e-05,2.04575]
[1777914122630,64.59,80077.1,0.0,0.98498,1e-05,2.02461]
[1777914123639,64.59,80077.97,0.0,0.98499,1e-05,2.02383]
[1777914124644,64.58,80084.72,0.0,0.98507,1e-05,2.01481]
[1777914125650,64.58,80098.52,0.0,0.98522,1e-05,1.99713]
[1777914126659,64.58,80105.57,0.0,0.9853,1e-05,1.98844]
[1777914127665,64.57,80116.24,0.0,0.98542,1e-05,1.97425]
[1777914129162,64.57,80110.92,0.0,0.98537,1e-05,1.98023]
[1777914130686,64.56,80117.39,0.0,0.98545,1e-05,1.97176]
[1777914131693,64.56,80124.91,0.0,0.98553,1e-05,1.96206]
[1777914132700,64.55,80127.24,0.0,0.98556,1e-05,1.95821]
[1777914134714,64.55,80133.72,0.0,0.98564,1e-05,1.94985]
[1777914135720,64.55,80124.44,0.0,0.98554,1e-05,1.96113]
[1777914136728,64.54,80108.96,0.0,0.98538,1e-05,1.97905]
[1777914137734,64.54,80106.42,0.0,0.98536,1e-05,1.98163]
[1777914139236,64.54,80119.31,0.0,0.9855,1e-05,1.96531]
[1777914139748,64.53,80119.31,0.0,0.98551,1e-05,1.96479]
[1777914140755,64.53,80121.52,0.0,0.98553,1e-05,1.96158]
[1777914145790,64.51,80122.03,0.0,0.98556,1e-05,1.95846]
[1777914150828,64.49,80120.07,0.0,0.98556,1e-05,1.95837]
[1777914153849,64.48,80126.27,0.0,0.98566,1e-05,1.94699]
[1777914158884,64.47,80122.87,0.0,0.98564,1e-05,1.94872]
[1777914159891,64.46,80116.66,0.0,0.98558,1e-05,1.95579]
[1777914160898,64.46,80114.96,0.0,0.98557,1e-05,1.95736]
[1777914163922,64.46,80101.42,0.0,0.98542,1e-05,1.97395]
[1777914164926,64.46,80099.32,0.0,0.9854,1e-05,1.97677]
[1777914165933,64.46,80107.28,0.0,0.98548,1e-05,1.96753]
[1777914170967,64.47,80110.31,0.0,0.9855,1e-05,1.96489]
[1777914172982,64.48,80123.09,0.0,0.98563,1e-05,1.94986]
[1777914173989,64.47,80133.19,0.0,0.98575,1e-05,1.9367]
[1777914174996,64.47,80140.72,0.0,0.98582,1e-05,1.92762]
[1777914176003,64.46,80142.96,0.0,0.98586,1e-05,1.92405]
[1777914181038,64.45,80147.86,0.0,0.98592,1e-05,1.91646]
[1777914184059,64.44,80142.56,0.0,0.98588,1e-05,1.92153]
[1777914186072,64.43,80137.15,0.0,0.98583,1e-05,1.92672]
[1777914187081,64.43,80142.49,0.0,0.98589,1e-05,1.92031]
[1777914188104,64.43,80146.79,0.0,0.98594,1e-05,1.91473]
[1777914189102,64.42,80149.16,0.0,0.98597,1e-05,1.91106]
[1777914190108,64.42,80157.73,0.0,0.98606,1e-05,1.90084]
[1777914191114,64.42,80174.46,0.0,0.98623,1e-05,1.88027]
[1777914195140,64.41,80183.69,0.0,0.98634,1e-05,1.86805]
[1777914196147,64.41,80190.73,0.0,0.98641,1e-05,1.8598]
[1777914197153,64.4,80193.26,0.0,0.98644,1e-05,1.85622]
[1777914200174,64.4,80201.72,0.0,0.98653,1e-05,1.84575]
[1777914201182,64.4,80195.35,0.0,0.98647,1e-05,1.85288]
[1777914202187,64.4,80187.47,0.0,0.98639,1e-05,1.86179]
[1777914203195,64.39,80184.81,0.0,0.98637,1e-05,1.86459]
[1777914206216,64.39,80191.06,0.0,0.98644,1e-05,1.85631]
[1777914209237,64.38,80201.63,0.0,0.98655,1e-05,1.84308]
[1777914210244,64.38,80202.96,0.0,0.98657,1e-05,1.84124]
[1777914215283,64.37,80201.16,0.0,0.98658,1e-05,1.83962]
[1777914219311,64.36,80194.73,0.0,0.98653,1e-05,1.84598]
[1777914221325,64.35,80191.01,0.0,0.9865,1e-05,1.84943]
[1777914222332,64.35,80184.9,0.0,0.98643,1e-05,1.85657]
[1777914223339,64.35,80181.84,0.0,0.98641,1e-05,1.85984]
[1777914227367,64.34,80186.97,0.0,0.98647,1e-05,1.85263]
[1777914232404,64.33,80188.46,0.0,0.9865,1e-05,1.84942]
[1777914234419,64.33,80192.84,0.0,0.98654,1e-05,1.84375]
[1777914238449,64.32,80200.03,0.0,0.98663,1e-05,1.83431]
[1777914239952,64.31,80202.96,0.0,0.98666,1e-05,1.83041]
[1777914241469,64.31,80195.58,0.0,0.98659,1e-05,1.83844]
[1777914243481,64.31,80189.24,0.0,0.98653,1e-05,1.84554]
[1777914245495,64.31,80199.2,0.0,0.98663,1e-05,1.83341]
[1777914247510,64.3,80199.81,0.0,0.98664,1e-05,1.83217]
[1777914252551,64.29,80202.29,0.0,0.98668,1e-05,1.82776]
[1777914255566,64.29,80208.8,0.0,0.98675,1e-05,1.81974]
[1777914260603,64.28,80206.08,0.0,0.98673,1e-05,1.82165]
[1777914264631,64.27,80194.68,0.0,0.98663,1e-05,1.83383]
[1777914265639,64.27,80190.23,0.0,0.98659,1e-05,1.83848]
[1777914268659,64.26,80180.16,0.0,0.98649,1e-05,1.84966]
[1777914270170,64.26,80169.95,0.0,0.98639,1e-05,1.86104]
[1777914270673,64.26,80169.95,0.0,0.9864,1e-05,1.86073]
[1777914272687,64.25,80159.97,0.0,0.98632,1e-05,1.86952]
[1777914273694,64.25,80158.09,0.0,0.9863,1e-05,1.87141]
[1777914278729,64.24,80159.38,0.0,0.98633,1e-05,1.86821]
[1777914283766,64.23,80155.15,0.0,0.9863,1e-05,1.87157]
[1777914285778,64.22,80148.0,0.0,0.98623,1e-05,1.87936]
[1777914287805,64.22,80155.29,0.0,0.98631,1e-05,1.87006]
[1777914288813,64.22,80162.98,0.0,0.98639,1e-05,1.86101]
[1777914290316,64.21,80176.44,0.0,0.98653,1e-05,1.84435]
[1777914295864,64.2,80179.52,0.0,0.98657,1e-05,1.8394]
[1777914297880,64.2,80187.62,0.0,0.98666,1e-05,1.82946]
[1777914298885,64.19,80196.77,0.0,0.98675,1e-05,1.81864]
[1777914300386,64.19,80194.21,0.0,0.98673,1e-05,1.82136]
[1777914304927,64.18,80189.0,0.0,0.98669,1e-05,1.82623]
[1777914305934,64.18,80187.21,0.0,0.98667,1e-05,1.82807]
[1777914310970,64.17,80183.31,0.0,0.98664,1e-05,1.83139]
[1777914312982,64.17,80178.89,0.0,0.9866,1e-05,1.83603]
[1777914318017,64.16,80171.81,0.0,0.98654,1e-05,1.84305]
[1777914319025,64.16,80171.65,0.0,0.98654,1e-05,1.84297]
[1777914321039,64.15,80177.58,0.0,0.98661,1e-05,1.83554]
[1777914322046,64.15,80180.58,0.0,0.98664,1e-05,1.8318]
[1777914326074,64.15,80193.7,0.0,0.98678,1e-05,1.81566]
[1777914327081,64.14,80201.24,0.0,0.98685,1e-05,1.80676]
[1777914328088,64.14,80200.47,0.0,0.98685,1e-05,1.80744]
[1777914331111,64.14,80219.99,0.0,0.98706,1e-05,1.78227]
[1777914332158,64.14,80219.68,0.0,0.98706,1e-05,1.78246]
[1777914337184,64.13,80216.42,0.0,0.98704,1e-05,1.78516]
[1777914340207,64.13,80210.91,0.0,0.98698,1e-05,1.79109]
[1777914343226,64.12,80200.61,0.0,0.98689,1e-05,1.80232]
[1777914344234,64.12,80197.9,0.0,0.98686,1e-05,1.80523]
[1777914349273,64.11,80208.58,0.0,0.98698,1e-05,1.79181]
[1777914354304,64.11,80211.25,0.0,0.98701,1e-05,1.78805]
[1777914359339,64.1,80207.09,0.0,0.98698,1e-05,1.79189]
[1777914362362,64.1,80205.98,0.0,0.98697,1e-05,1.79259]
[1777914363368,64.1,80212.88,0.0,0.98704,1e-05,1.78453]
[1777914364375,64.09,80214.12,0.0,0.98705,1e-05,1.78295]
[1777914367395,64.09,80217.15,0.0,0.98709,1e-05,1.77901]
[1777914372430,64.08,80216.94,0.0,0.98709,1e-05,1.77847]
[1777914375451,64.08,80207.19,0.0,0.987,1e-05,1.78908]
[1777914377465,64.08,80208.01,0.0,0.98701,1e-05,1.78779]
[1777914382499,64.07,80207.94,0.0,0.98702,1e-05,1.78702]
[1777914387534,64.07,80207.95,0.0,0.98703,1e-05,1.78619]
[1777914392570,64.06,80207.05,0.0,0.98704,1e-05,1.78415]
[1777914394584,64.06,80212.51,0.0,0.9871,1e-05,1.77762]
[1777914396598,64.06,80223.81,0.0,0.98721,1e-05,1.76454]
[1777914397604,64.05,80216.55,0.0,0.98714,1e-05,1.77262]
[1777914398612,64.05,80215.61,0.0,0.98713,1e-05,1.77355]
[1777914401108,64.05,80209.4,0.0,0.98707,1e-05,1.78017]
[1777914403646,64.05,80206.29,0.0,0.98705,1e-05,1.78341]
[1777914408683,64.04,80208.77,0.0,0.98708,1e-05,1.77981]
[1777914411180,64.04,80218.5,0.0,0.98717,1e-05,1.76833]
[1777914412714,64.04,80219.98,0.0,0.98719,1e-05,1.76653]
[1777914413719,64.04,80205.34,0.0,0.98705,1e-05,1.78288]
[1777914414726,64.04,80195.47,0.0,0.98695,1e-05,1.79415]
[1777914415733,64.03,80195.59,0.0,0.98696,1e-05,1.79386]
[1777914416740,64.03,80195.64,0.0,0.98696,1e-05,1.79362]
[1777914421775,64.03,80196.53,0.0,0.98697,1e-05,1.79176]
[1777914423793,64.02,80204.21,0.0,0.98705,1e-05,1.78265]
[1777914424803,64.02,80215.29,0.0,0.98716,1e-05,1.76991]
[1777914426810,64.02,80223.37,0.0,0.98724,1e-05,1.76036]
[1777914429832,64.02,80215.34,0.0,0.98717,1e-05,1.76907]
[1777914432853,64.01,80211.91,0.0,0.98714,1e-05,1.77256]
[1777914437888,64.01,80208.94,0.0,0.98711,1e-05,1.77525]
[1777914441441,64.01,80206.29,0.0,0.98709,1e-05,1.77784]
[1777914446950,64.0,80209.08,0.0,0.98713,1e-05,1.77382]
[1777914451985,64.0,80210.27,0.0,0.98716,1e-05,1.76954]
[1777914457022,63.99,80209.78,0.0,0.98716,1e-05,1.76944]
[1777914460043,63.99,80219.13,0.0,0.98725,1e-05,1.75849]
[1777914461585,63.99,80225.29,0.0,0.98731,1e-05,1.75145]
[1777914462057,63.99,80225.29,0.0,0.98731,1e-05,1.75135]
[1777914467092,63.98,80223.68,0.0,0.9873,1e-05,1.75265]
[1777914472127,63.97,80226.93,0.0,0.98735,1e-05,1.74679]
[1777914474141,63.96,80232.61,0.0,0.98741,1e-05,1.74026]
[1777914475148,63.96,80237.85,0.0,0.98746,1e-05,1.73434]
[1777914477162,63.95,80239.84,0.0,0.98749,1e-05,1.73087]
[1777914482196,63.94,80242.17,0.0,0.98753,1e-05,1.72583]
[1777914487233,63.93,80242.84,0.0,0.98754,1e-05,1.7249]
[1777914492278,63.93,80242.54,0.0,0.98754,1e-05,1.72449]
[1777914496306,63.93,80234.51,0.0,0.98747,1e-05,1.73329]
[1777914498320,63.92,80232.8,0.0,0.98746,1e-05,1.7343]
[1777914503355,63.91,80230.87,0.0,0.98745,1e-05,1.7354]
[1777914504362,63.91,80241.76,0.0,0.98755,1e-05,1.72323]
[1777914505369,63.91,80241.17,0.0,0.98755,1e-05,1.72386]
[1777914509403,63.91,80247.08,0.0,0.9876,1e-05,1.7172]
[1777914511415,63.91,80238.58,0.0,0.98754,1e-05,1.72439]
[1777914513425,63.91,80235.76,0.0,0.98751,1e-05,1.72746]
[1777914516448,63.91,80242.32,0.0,0.98758,1e-05,1.72007]
[1777914518461,63.91,80246.79,0.0,0.98762,1e-05,1.71473]
[1777914523500,63.91,80252.3,0.0,0.98767,1e-05,1.70858]
[1777914524513,63.91,80259.43,0.0,0.98774,1e-05,1.70061]
[1777914525511,63.91,80265.15,0.0,0.98779,1e-05,1.69449]
[1777914529544,63.91,80259.71,0.0,0.98774,1e-05,1.70092]
[1777914530553,63.91,80251.11,0.0,0.98766,1e-05,1.71023]
[1777914531564,63.91,80244.22,0.0,0.98759,1e-05,1.71784]
[1777914532571,63.9,80233.31,0.0,0.9875,1e-05,1.72916]
[1777914537595,63.89,80236.13,0.0,0.98754,1e-05,1.72461]
[1777914542631,63.89,80240.78,0.0,0.98759,1e-05,1.71837]
[1777914544650,63.88,80253.94,0.0,0.98771,1e-05,1.70379]
[1777914545652,63.88,80259.23,0.0,0.98776,1e-05,1.69798]
[1777914546658,63.88,80253.34,0.0,0.98771,1e-05,1.70446]
[1777914547669,63.88,80249.55,0.0,0.98767,1e-05,1.70864]
[1777914552700,63.88,80261.86,0.0,0.98779,1e-05,1.69508]
[1777914553708,63.88,80261.3,0.0,0.98778,1e-05,1.69571]
[1777914558743,63.89,80262.47,0.0,0.98779,1e-05,1.69451]
[1777914562306,63.89,80294.07,0.0,0.98808,1e-05,1.6603]
[1777914563783,63.89,80287.62,0.0,0.98802,1e-05,1.66726]
[1777914564785,63.89,80293.07,0.0,0.98807,1e-05,1.66144]
[1777914567806,63.89,80298.03,0.0,0.98812,1e-05,1.6563]
[1777914572384,63.89,80304.8,0.0,0.98819,1e-05,1.64726]
[1777914577876,63.89,80305.5,0.0,0.98819,1e-05,1.64689]
[1777914579890,63.9,80297.05,0.0,0.98811,1e-05,1.65611]
[1777914582451,63.9,80292.98,0.0,0.98807,1e-05,1.66125]
[1777914587946,63.9,80293.14,0.0,0.98807,1e-05,1.66131]
[1777914592522,63.9,80299.67,0.0,0.98813,1e-05,1.6545]
[1777914598018,63.91,80300.4,0.0,0.98813,1e-05,1.65403]
[1777914603055,63.91,80303.18,0.0,0.98815,1e-05,1.65129]
[1777914608090,63.92,80307.98,0.0,0.98818,1e-05,1.64808]
[1777914610109,63.92,80312.98,0.0,0.98823,1e-05,1.64284]
[1777914611115,63.92,80316.2,0.0,0.98825,1e-05,1.63946]
[1777914615143,63.94,80319.65,0.0,0.98827,1e-05,1.63734]
[1777914620183,63.96,80319.42,0.0,0.98825,1e-05,1.6402]
[1777914625231,63.96,80319.85,0.0,0.98825,1e-05,1.64063]
[1777914626236,63.96,80313.73,0.0,0.98819,1e-05,1.64723]
[1777914627239,63.97,80314.73,0.0,0.9882,1e-05,1.64621]
[1777914630254,63.97,80322.83,0.0,0.98827,1e-05,1.63774]
[1777914631263,63.97,80324.24,0.0,0.9883,1e-05,1.63419]
[1777914636296,63.97,80326.74,0.0,0.98832,1e-05,1.63193]
[1777914641337,63.97,80337.04,0.0,0.9884,1e-05,1.62136]
[1777914642344,63.98,80359.75,0.0,0.98859,1e-05,1.59865]
[1777914643351,64.0,80382.31,0.0,0.98878,1e-05,1.57711]
[1777914645380,64.0,80387.8,0.0,0.98882,1e-05,1.57165]
[1777914646377,64.0,80397.08,0.0,0.9889,1e-05,1.56212]
[1777914647382,64.0,80396.22,0.0,0.98889,1e-05,1.56361]
[1777914648402,64.02,80390.36,0.0,0.98882,1e-05,1.57158]
[1777914649409,64.03,80379.37,0.0,0.98871,1e-05,1.58465]
[1777914652436,64.06,80395.16,0.0,0.98882,1e-05,1.57191]
[1777914653444,64.06,80403.77,0.0,0.98889,1e-05,1.56328]
[1777914656466,64.09,80396.48,0.0,0.9888,1e-05,1.5748]
[1777914657476,64.11,80385.95,0.0,0.98869,1e-05,1.58732]
[1777914659489,64.12,80380.26,0.0,0.98863,1e-05,1.5948]
[1777914660495,64.12,80377.99,0.0,0.98861,1e-05,1.59746]
[1777914662509,64.12,80383.45,0.0,0.98865,1e-05,1.59194]
[1777914663515,64.12,80386.82,0.0,0.98868,1e-05,1.5886]
[1777914667548,64.16,80392.54,0.0,0.98869,1e-05,1.58761]
[1777914668552,64.18,80393.18,0.0,0.98868,1e-05,1.58859]
[1777914670582,64.2,80383.13,0.0,0.98857,1e-05,1.60234]
[1777914671575,64.21,80372.36,0.0,0.98846,1e-05,1.6148]
[1777914672583,64.21,80362.4,0.0,0.98838,1e-05,1.62537]
[1777914673587,64.21,80352.15,0.0,0.98828,1e-05,1.63628]
[1777914674594,64.22,80344.88,0.0,0.98821,1e-05,1.64469]
[1777914675601,64.22,80339.27,0.0,0.98816,1e-05,1.65066]
[1777914680638,64.22,80337.05,0.0,0.98814,1e-05,1.65334]
[1777914682653,64.22,80330.98,0.0,0.98808,1e-05,1.66001]
[1777914683657,64.22,80324.51,0.0,0.98803,1e-05,1.66696]
[1777914684664,64.22,80327.86,0.0,0.98806,1e-05,1.6634]
[1777914689699,64.22,80330.89,0.0,0.98808,1e-05,1.66042]
[1777914693727,64.23,80339.98,0.0,0.98818,1e-05,1.64871]
[1777914694734,64.23,80341.4,0.0,0.98819,1e-05,1.64726]
[1777914699769,64.24,80343.04,0.0,0.98819,1e-05,1.64699]
[1777914704804,64.24,80345.79,0.0,0.98821,1e-05,1.64441]
[1777914709839,64.24,80342.58,0.0,0.98818,1e-05,1.6482]
[1777914714874,64.25,80338.53,0.0,0.98814,1e-05,1.65288]
[1777914719908,64.25,80332.67,0.0,0.98809,1e-05,1.65949]
[1777914724944,64.25,80335.55,0.0,0.98811,1e-05,1.6567]
[1777914728975,64.25,80328.45,0.0,0.98804,1e-05,1.66455]
[1777914729982,64.25,80321.82,0.0,0.98798,1e-05,1.67176]
[1777914731996,64.25,80313.46,0.0,0.98791,1e-05,1.68082]
[1777914733511,64.31,80299.89,0.0,0.98772,1e-05,1.7028]
[1777914735017,64.32,80288.74,0.0,0.98761,1e-05,1.71641]
[1777914737033,64.33,80280.3,0.0,0.98752,1e-05,1.72704]
[1777914738041,64.33,80285.75,0.0,0.98757,1e-05,1.72103]
[1777914739047,64.33,80279.16,0.0,0.9875,1e-05,1.72897]
[1777914740055,64.34,80268.81,0.0,0.98739,1e-05,1.74177]
[1777914742067,64.35,80265.45,0.0,0.98735,1e-05,1.74615]
[1777914747103,64.37,80267.45,0.0,0.98735,1e-05,1.74707]
[1777914749117,64.38,80272.96,0.0,0.98739,1e-05,1.74219]
[1777914751132,64.39,80275.71,0.0,0.98742,1e-05,1.73819]
[1777914753655,64.41,80287.25,0.0,0.98751,1e-05,1.72734]
[1777914756166,64.41,80290.19,0.0,0.98754,1e-05,1.72395]
[1777914757176,64.41,80299.22,0.0,0.98762,1e-05,1.71395]
[1777914758180,64.4,80300.27,0.0,0.98764,1e-05,1.71268]
[1777914762208,64.4,80292.64,0.0,0.98757,1e-05,1.72086]
[1777914767244,64.4,80291.81,0.0,0.98756,1e-05,1.72144]
[1777914772278,64.4,80300.35,0.0,0.98764,1e-05,1.71178]
[1777914773800,64.4,80300.13,0.0,0.98764,1e-05,1.71198]
[1777914779327,64.4,80299.04,0.0,0.98763,1e-05,1.7129]
[1777914784362,64.39,80302.7,0.0,0.98767,1e-05,1.70871]
[1777914789397,64.39,80304.97,0.0,0.98769,1e-05,1.70602]
[1777914791412,64.39,80307.91,0.0,0.98772,1e-05,1.70274]
[1777914793940,64.39,80318.7,0.0,0.98782,1e-05,1.69093]
[1777914794433,64.39,80318.7,0.0,0.98782,1e-05,1.69092]
[1777914799467,64.39,80317.54,0.0,0.98781,1e-05,1.69213]
[1777914800475,64.39,80323.95,0.0,0.98787,1e-05,1.68518]
[1777914801482,64.39,80327.93,0.0,0.9879,1e-05,1.68088]
[1777914803496,64.39,80331.0,0.0,0.98793,1e-05,1.6776]
[1777914808531,64.39,80331.08,0.0,0.98793,1e-05,1.67762]
[1777914813565,64.39,80331.8,0.0,0.98795,1e-05,1.67481]
[1777914815580,64.39,80348.11,0.0,0.9881,1e-05,1.65739]
[1777914818601,64.4,80357.71,0.0,0.98818,1e-05,1.64734]
[1777914823636,64.4,80350.71,0.0,0.98812,1e-05,1.65507]
[1777914828670,64.4,80347.88,0.0,0.98809,1e-05,1.65839]
[1777914831691,64.4,80344.76,0.0,0.98806,1e-05,1.66193]
[1777914835720,64.4,80339.3,0.0,0.98801,1e-05,1.66796]
[1777914840755,64.4,80341.21,0.0,0.98803,1e-05,1.66609]
[1777914845790,64.41,80341.62,0.0,0.98803,1e-05,1.66584]
[1777914850830,64.41,80342.27,0.0,0.98803,1e-05,1.66534]
[1777914855862,64.41,80341.02,0.0,0.98802,1e-05,1.66729]
[1777914860899,64.41,80343.97,0.0,0.98804,1e-05,1.66433]
[1777914863920,64.41,80338.2,0.0,0.98799,1e-05,1.67061]
[1777914868955,64.42,80342.31,0.0,0.98802,1e-05,1.66636]
[1777914873989,64.42,80344.9,0.0,0.98806,1e-05,1.66164]
[1777914876004,64.42,80351.35,0.0,0.98812,1e-05,1.65486]
[1777914881039,64.42,80339.98,0.0,0.98801,1e-05,1.66727]
[1777914885067,64.42,80337.61,0.0,0.98799,1e-05,1.66992]
[1777914890106,64.42,80340.49,0.0,0.98802,1e-05,1.66693]
[1777914895144,64.42,80339.57,0.0,0.98801,1e-05,1.66807]
[1777914900197,64.42,80343.1,0.0,0.98804,1e-05,1.66439]
[1777914905219,64.42,80343.74,0.0,0.98804,1e-05,1.66385]
[1777914910254,64.43,80343.26,0.0,0.98804,1e-05,1.66454]
[1777914913280,64.43,80343.08,0.0,0.98803,1e-05,1.66483]
[1777914916296,64.43,80347.23,0.0,0.98807,1e-05,1.66048]
[1777914920324,64.43,80341.54,0.0,0.98802,1e-05,1.6667]
[1777914925360,64.43,80340.18,0.0,0.98801,1e-05,1.66827]
[1777914930393,64.43,80345.41,0.0,0.98805,1e-05,1.66277]
[1777914934956,64.43,80339.7,0.0,0.98801,1e-05,1.66685]
[1777914938450,64.43,80340.66,0.0,0.98802,1e-05,1.6659]
[1777914943487,64.43,80343.23,0.0,0.98804,1e-05,1.66325]
[1777914945035,64.43,80349.35,0.0,0.9881,1e-05,1.65675]
[1777914947514,64.43,80344.13,0.0,0.98805,1e-05,1.66238]
[1777914950535,64.43,80353.58,0.0,0.98814,1e-05,1.65235]
[1777914951542,64.43,80355.61,0.0,0.98815,1e-05,1.65023]
[1777914956578,64.43,80355.32,0.0,0.98815,1e-05,1.65073]
[1777914961616,64.44,80353.69,0.0,0.98813,1e-05,1.65267]
[1777914966646,64.44,80348.53,0.0,0.98809,1e-05,1.65839]
[1777914971682,64.44,80346.01,0.0,0.98806,1e-05,1.66122]
[1777914976718,64.44,80344.28,0.0,0.98805,1e-05,1.66315]
[1777914981754,64.44,80342.72,0.0,0.98803,1e-05,1.66487]
[1777914986790,64.44,80341.42,0.0,0.98802,1e-05,1.66631]
[1777914991825,64.44,80341.69,0.0,0.98804,1e-05,1.66392]
[1777914993840,64.44,80350.77,0.0,0.98812,1e-05,1.65427]
[1777914998873,64.44,80351.34,0.0,0.98812,1e-05,1.65385]
[1777915002902,64.44,80357.43,0.0,0.98817,1e-05,1.64754]
[1777915005923,64.45,80362.15,0.0,0.98822,1e-05,1.64271]
[1777915010962,64.45,80367.32,0.0,0.98826,1e-05,1.63756]
[1777915011965,64.45,80375.6,0.0,0.98833,1e-05,1.62891]
[1777915015993,64.45,80383.6,0.0,0.9884,1e-05,1.62086]
[1777915021034,64.46,80385.5,0.0,0.98841,1e-05,1.61934]
[1777915022061,64.46,80378.37,0.0,0.98835,1e-05,1.6269]
[1777915023107,64.46,80346.21,0.0,0.98806,1e-05,1.66102]
[1777915024078,64.46,80338.57,0.0,0.98799,1e-05,1.66922]
[1777915026095,64.46,80329.57,0.0,0.98791,1e-05,1.67891]
[1777915031127,64.46,80329.55,0.0,0.98791,1e-05,1.67893]
[1777915033141,64.46,80339.68,0.0,0.988,1e-05,1.66804]
[1777915036167,64.46,80354.33,0.0,0.98813,1e-05,1.65248]
[1777915037181,64.46,80365.51,0.0,0.98823,1e-05,1.64067]
[1777915038202,64.46,80390.19,0.0,0.98845,1e-05,1.61483]
[1777915039199,64.46,80405.25,0.0,0.98858,1e-05,1.5993]
[1777915041220,64.46,80432.2,0.0,0.98881,1e-05,1.57189]
[1777915042221,64.46,80437.24,0.0,0.98885,1e-05,1.56694]
[1777915043228,64.46,80416.82,0.0,0.98867,1e-05,1.58802]
[1777915044234,64.47,80404.23,0.0,0.98856,1e-05,1.60118]
[1777915046250,64.47,80413.57,0.0,0.98864,1e-05,1.5918]
[1777915047256,64.47,80408.37,0.0,0.9886,1e-05,1.59732]
[1777915050279,64.47,80399.32,0.0,0.98851,1e-05,1.60712]
[1777915051319,64.47,80385.28,0.0,0.98841,1e-05,1.61978]
[1777915054313,64.48,80396.05,0.0,0.9885,1e-05,1.60885]
[1777915058339,64.48,80402.55,0.0,0.98855,1e-05,1.6026]
[1777915060354,64.48,80397.09,0.0,0.9885,1e-05,1.60854]
[1777915065903,64.49,80389.73,0.0,0.98843,1e-05,1.61698]
[1777915069417,64.49,80384.23,0.0,0.98838,1e-05,1.62308]
[1777915071433,64.49,80389.89,0.0,0.98843,1e-05,1.61738]
[1777915072439,64.49,80395.61,0.0,0.98847,1e-05,1.61153]
[1777915073445,64.49,80394.7,0.0,0.98847,1e-05,1.61262]
[1777915078484,64.5,80398.29,0.0,0.98849,1e-05,1.60954]
[1777915083521,64.51,80408.3,0.0,0.98857,1e-05,1.59986]
[1777915084543,64.51,80412.33,0.0,0.98861,1e-05,1.59584]
[1777915089573,64.51,80425.02,0.0,0.98871,1e-05,1.5836]
[1777915090581,64.51,80430.72,0.0,0.98876,1e-05,1.57794]
[1777915092595,64.53,80419.53,0.0,0.98864,1e-05,1.5915]
[1777915093602,64.53,80414.31,0.0,0.9886,1e-05,1.59707]
[1777915096118,64.54,80421.3,0.0,0.98865,1e-05,1.59035]
[1777915099645,64.54,80415.56,0.0,0.9886,1e-05,1.59678]
[1777915100653,64.54,80410.38,0.0,0.98855,1e-05,1.60231]
[1777915102667,64.54,80420.86,0.0,0.98864,1e-05,1.59178]
[1777915103673,64.55,80423.89,0.0,0.98867,1e-05,1.58883]
[1777915106194,64.56,80434.86,0.0,0.98874,1e-05,1.57977]
[1777915108709,64.58,80442.59,0.0,0.98879,1e-05,1.57405]
[1777915111730,64.61,80439.89,0.0,0.98875,1e-05,1.57844]
[1777915114750,64.63,80447.61,0.0,0.9888,1e-05,1.57264]
[1777915117784,64.63,80440.99,0.0,0.98874,1e-05,1.57994]
[1777915118791,64.63,80425.24,0.0,0.9886,1e-05,1.59627]
[1777915123826,64.64,80426.29,0.0,0.98861,1e-05,1.59585]
[1777915126337,64.64,80434.42,0.0,0.98867,1e-05,1.58776]
[1777915128861,64.64,80428.65,0.0,0.98862,1e-05,1.59413]
[1777915133898,64.65,80428.68,0.0,0.98862,1e-05,1.59477]
[1777915135918,64.65,80409.54,0.0,0.98845,1e-05,1.61483]
[1777915136919,64.65,80402.74,0.0,0.98839,1e-05,1.62202]
[1777915137928,64.65,80397.17,0.0,0.98834,1e-05,1.62793]
[1777915141969,64.65,80379.43,0.0,0.98818,1e-05,1.64687]
[1777915142989,64.65,80367.39,0.0,0.98807,1e-05,1.65968]
[1777915144992,64.65,80361.45,0.0,0.98802,1e-05,1.66606]
[1777915148016,64.66,80366.45,0.0,0.98806,1e-05,1.66079]
[1777915149020,64.66,80372.77,0.0,0.98812,1e-05,1.6541]
[1777915154055,64.66,80371.48,0.0,0.9881,1e-05,1.65563]
[1777915158082,64.66,80366.7,0.0,0.98806,1e-05,1.66081]
[1777915163117,64.66,80368.23,0.0,0.98807,1e-05,1.65927]
[1777915168153,64.66,80364.92,0.0,0.98804,1e-05,1.66287]
[1777915169159,64.66,80370.23,0.0,0.98809,1e-05,1.65724]
[1777915170169,64.66,80386.95,0.0,0.98824,1e-05,1.63958]
[1777915171176,64.66,80392.21,0.0,0.9883,1e-05,1.63198]
[1777915176210,64.66,80389.8,0.0,0.98828,1e-05,1.63483]
[1777915180240,64.66,80397.29,0.0,0.98834,1e-05,1.62722]
[1777915183261,64.67,80390.05,0.0,0.98827,1e-05,1.63545]
[1777915185275,64.67,80382.41,0.0,0.9882,1e-05,1.64362]
[1777915190310,64.67,80380.34,0.0,0.98818,1e-05,1.64607]
[1777915193331,64.67,80385.6,0.0,0.98823,1e-05,1.64068]
[1777915198366,64.68,80388.46,0.0,0.98825,1e-05,1.63797]
[1777915203401,64.68,80391.41,0.0,0.98827,1e-05,1.63521]
[1777915208438,64.68,80393.75,0.0,0.98829,1e-05,1.63312]
[1777915210450,64.68,80401.29,0.0,0.98836,1e-05,1.6254]
[1777915213471,64.69,80394.07,0.0,0.98829,1e-05,1.63325]
[1777915216970,64.69,80386.63,0.0,0.98822,1e-05,1.64138]
[1777915220523,64.69,80392.13,0.0,0.98827,1e-05,1.63582]
[1777915225557,64.69,80404.79,0.0,0.98838,1e-05,1.62298]
[1777915230592,64.7,80404.64,0.0,0.98837,1e-05,1.62367]
[1777915232607,64.7,80395.79,0.0,0.98831,1e-05,1.63102]
[1777915234622,64.7,80394.69,0.0,0.98829,1e-05,1.63236]
[1777915237111,64.7,80400.11,0.0,0.98834,1e-05,1.62695]
[1777915239656,64.7,80404.59,0.0,0.98838,1e-05,1.62248]
[1777915244692,64.71,80402.24,0.0,0.98835,1e-05,1.62546]
[1777915249726,64.71,80390.73,0.0,0.98825,1e-05,1.63809]
[1777915250735,64.71,80384.38,0.0,0.98819,1e-05,1.64487]
[1777915252217,64.71,80370.3,0.0,0.98806,1e-05,1.65994]
[1777915253755,64.71,80365.28,0.0,0.98802,1e-05,1.66535]
[1777915256776,64.72,80357.76,0.0,0.98795,1e-05,1.67351]
[1777915262287,64.72,80358.09,0.0,0.98795,1e-05,1.67336]
[1777915264838,64.72,80367.28,0.0,0.98803,1e-05,1.6636]
[1777915266852,64.72,80378.66,0.0,0.98813,1e-05,1.65159]
[1777915267859,64.72,80380.95,0.0,0.98815,1e-05,1.64923]
[1777915272899,64.72,80377.95,0.0,0.98812,1e-05,1.65274]
[1777915273901,64.72,80386.98,0.0,0.9882,1e-05,1.64324]
[1777915274909,64.72,80389.52,0.0,0.98822,1e-05,1.64073]
[1777915279943,64.73,80392.0,0.0,0.98824,1e-05,1.63857]
[1777915284978,64.73,80395.04,0.0,0.98827,1e-05,1.63585]
[1777915286993,64.73,80403.55,0.0,0.98834,1e-05,1.62712]
[1777915290018,64.73,80416.6,0.0,0.98845,1e-05,1.61384]
[1777915295050,64.74,80413.29,0.0,0.98843,1e-05,1.61567]
[1777915300085,64.74,80415.24,0.0,0.98844,1e-05,1.61434]
[1777915305120,64.75,80415.88,0.0,0.98844,1e-05,1.61426]
[1777915310156,64.75,80415.55,0.0,0.98844,1e-05,1.61516]
[1777915315190,64.76,80416.28,0.0,0.98844,1e-05,1.61495]
[1777915319218,64.76,80422.09,0.0,0.98849,1e-05,1.60936]
[1777915321232,64.76,80431.51,0.0,0.98857,1e-05,1.59985]
[1777915323246,64.77,80440.02,0.0,0.98864,1e-05,1.59136]
[1777915327274,64.77,80431.25,0.0,0.98856,1e-05,1.60082]
[1777915332309,64.77,80435.45,0.0,0.98859,1e-05,1.59723]
[1777915336339,64.78,80441.43,0.0,0.98864,1e-05,1.59161]
[1777915337346,64.78,80447.69,0.0,0.98869,1e-05,1.58534]
[1777915339360,64.78,80435.33,0.0,0.98858,1e-05,1.59832]
[1777915341373,64.78,80429.49,0.0,0.98853,1e-05,1.60459]
[1777915344397,64.79,80434.74,0.0,0.98857,1e-05,1.59953]
[1777915349430,64.79,80439.26,0.0,0.9886,1e-05,1.59536]
[1777915352452,64.79,80433.59,0.0,0.98857,1e-05,1.59958]
[1777915357489,64.8,80431.74,0.0,0.98854,1e-05,1.60205]
[1777915362520,64.8,80428.61,0.0,0.98851,1e-05,1.60582]
[1777915363527,64.8,80418.24,0.0,0.98842,1e-05,1.61667]
[1777915364535,64.8,80408.07,0.0,0.98833,1e-05,1.62735]
[1777915366549,64.81,80413.8,0.0,0.98838,1e-05,1.62151]
[1777915370581,64.81,80408.6,0.0,0.98833,1e-05,1.62725]
[1777915375617,64.81,80408.22,0.0,0.98833,1e-05,1.628]
[1777915380648,64.81,80410.5,0.0,0.98834,1e-05,1.62598]
[1777915383137,64.82,80416.63,0.0,0.9884,1e-05,1.61984]
[1777915384677,64.82,80424.75,0.0,0.98847,1e-05,1.6115]
[1777915389714,64.82,80424.13,0.0,0.98846,1e-05,1.61265]
[1777915394748,64.82,80425.33,0.0,0.98846,1e-05,1.61193]
[1777915398778,64.83,80436.73,0.0,0.98856,1e-05,1.60055]
[1777915403276,64.83,80432.05,0.0,0.98851,1e-05,1.60596]
[1777915408847,64.84,80426.62,0.0,0.98846,1e-05,1.61208]
[1777915413347,64.84,80419.86,0.0,0.98841,1e-05,1.61744]
[1777915418918,64.84,80423.34,0.0,0.98844,1e-05,1.61427]
[1777915423952,64.85,80424.88,0.0,0.98845,1e-05,1.61315]
[1777915428988,64.85,80427.21,0.0,0.98847,1e-05,1.6112]
[1777915433486,64.86,80433.85,0.0,0.98852,1e-05,1.60479]
[1777915439058,64.86,80432.62,0.0,0.9885,1e-05,1.60664]
[1777915443556,64.86,80443.39,0.0,0.98859,1e-05,1.59588]
[1777915444093,64.86,80443.39,0.0,0.98859,1e-05,1.59599]
[1777915445099,64.86,80457.2,0.0,0.98871,1e-05,1.58195]
[1777915450134,64.87,80456.7,0.0,0.9887,1e-05,1.58311]
[1777915455170,64.87,80452.81,0.0,0.98866,1e-05,1.58773]
[1777915460205,64.88,80447.04,0.0,0.98861,1e-05,1.59425]
[1777915465240,64.88,80447.38,0.0,0.98861,1e-05,1.59449]
[1777915466247,64.89,80452.14,0.0,0.98865,1e-05,1.58974]
[1777915468262,64.89,80459.15,0.0,0.9887,1e-05,1.58284]
[1777915469268,64.89,80464.03,0.0,0.98874,1e-05,1.57801]
[1777915474303,64.9,80464.36,0.0,0.98876,1e-05,1.57639]
[1777915479339,64.9,80462.74,0.0,0.98873,1e-05,1.57884]
[1777915484374,64.91,80460.21,0.0,0.98871,1e-05,1.58223]
[1777915487394,64.91,80453.34,0.0,0.98864,1e-05,1.58971]
[1777915489407,64.91,80444.74,0.0,0.98857,1e-05,1.59883]
[1777915492429,64.92,80439.25,0.0,0.98852,1e-05,1.60487]
[1777915497465,64.92,80439.31,0.0,0.98851,1e-05,1.6054]
[1777915502503,64.93,80446.2,0.0,0.98857,1e-05,1.59892]
[1777915503513,64.93,80450.99,0.0,0.98861,1e-05,1.59414]
[1777915508549,64.93,80450.02,0.0,0.98859,1e-05,1.59588]
[1777915511569,64.94,80458.73,0.0,0.98866,1e-05,1.58739]
[1777915512576,64.94,80467.79,0.0,0.98874,1e-05,1.57831]
[1777915517610,64.95,80470.57,0.0,0.98876,1e-05,1.57635]
[1777915522646,64.95,80465.25,0.0,0.9887,1e-05,1.58259]
[1777915527685,64.96,80466.56,0.0,0.98871,1e-05,1.58203]
[1777915532720,64.97,80469.97,0.0,0.98875,1e-05,1.57727]
[1777915537755,64.97,80470.9,0.0,0.98875,1e-05,1.57714]
[1777915542791,64.98,80470.68,0.0,0.98874,1e-05,1.57815]
[1777915545812,64.98,80464.61,0.0,0.98868,1e-05,1.58479]
[1777915550846,64.99,80462.5,0.0,0.98866,1e-05,1.58765]
[1777915556892,64.99,80461.48,0.0,0.98864,1e-05,1.58952]
[1777915558906,65.0,80452.76,0.0,0.98857,1e-05,1.59872]
[1777915561933,65.0,80444.1,0.0,0.98849,1e-05,1.60799]
[1777915566970,65.0,80441.84,0.0,0.98847,1e-05,1.61081]
[1777915568977,65.0,80427.28,0.0,0.98834,1e-05,1.62611]
[1777915569984,65.0,80427.15,0.0,0.98834,1e-05,1.62632]
[1777915575020,65.01,80430.89,0.0,0.98837,1e-05,1.62275]
[1777915576029,65.01,80437.94,0.0,0.98843,1e-05,1.6155]
[1777915577036,65.01,80437.39,0.0,0.98842,1e-05,1.61616]
[1777915581062,65.01,80443.53,0.0,0.98847,1e-05,1.61016]
[1777915584551,65.01,80432.73,0.0,0.98837,1e-05,1.62174]
[1777915590141,65.02,80426.36,0.0,0.98831,1e-05,1.62877]
[1777915595163,65.02,80424.19,0.0,0.98831,1e-05,1.62928]
[1777915600198,65.02,80423.79,0.0,0.9883,1e-05,1.63008]
[1777915605232,65.03,80420.99,0.0,0.98827,1e-05,1.63339]
[1777915609268,65.03,80413.41,0.0,0.9882,1e-05,1.64164]
[1777915610271,65.03,80408.54,0.0,0.98816,1e-05,1.64688]
[1777915611277,65.03,80397.58,0.0,0.98806,1e-05,1.65846]
[1777915612285,65.03,80392.51,0.0,0.98802,1e-05,1.66389]
[1777915617320,65.03,80391.04,0.0,0.988,1e-05,1.66552]
[1777915618327,65.03,80385.3,0.0,0.98795,1e-05,1.67164]
[1777915623362,65.03,80386.29,0.0,0.98796,1e-05,1.67059]
[1777915628397,65.03,80390.47,0.0,0.988,1e-05,1.6662]
[1777915630411,65.03,80395.66,0.0,0.98804,1e-05,1.66073]
[1777915632425,65.03,80402.11,0.0,0.9881,1e-05,1.65395]
[1777915634900,65.03,80409.58,0.0,0.98817,1e-05,1.64614]
[1777915640482,65.03,80415.32,0.0,0.98821,1e-05,1.64036]
[1777915641487,65.03,80421.82,0.0,0.98827,1e-05,1.6336]
[1777915646523,65.04,80422.82,0.0,0.98828,1e-05,1.63282]
[1777915651559,65.04,80426.14,0.0,0.98832,1e-05,1.62748]
[1777915656593,65.04,80430.09,0.0,0.98835,1e-05,1.62365]
[1777915661628,65.04,80432.1,0.0,0.98837,1e-05,1.62184]
[1777915666663,65.05,80438.88,0.0,0.98842,1e-05,1.6151]
[1777915669686,65.05,80446.91,0.0,0.98849,1e-05,1.60701]
[1777915672705,65.05,80451.22,0.0,0.98853,1e-05,1.60282]
[1777915673712,65.05,80464.84,0.0,0.98864,1e-05,1.58895]
[1777915676733,65.05,80459.23,0.0,0.98859,1e-05,1.59503]
[1777915681768,65.06,80454.58,0.0,0.98855,1e-05,1.60029]
[1777915684791,65.06,80442.85,0.0,0.98844,1e-05,1.61267]
[1777915685799,65.06,80437.2,0.0,0.98839,1e-05,1.61859]
[1777915690834,65.06,80431.59,0.0,0.98834,1e-05,1.62474]
[1777915692847,65.06,80426.4,0.0,0.9883,1e-05,1.63027]
[1777915697883,65.07,80424.44,0.0,0.98828,1e-05,1.63258]
[1777915702917,65.07,80428.4,0.0,0.98831,1e-05,1.62869]
[1777915707954,65.07,80429.39,0.0,0.98832,1e-05,1.62796]
[1777915712990,65.07,80414.59,0.0,0.9882,1e-05,1.64159]
[1777915718030,65.07,80418.25,0.0,0.98823,1e-05,1.63793]
[1777915723065,65.07,80422.89,0.0,0.98827,1e-05,1.63327]
[1777915728101,65.08,80426.24,0.0,0.9883,1e-05,1.62999]
[1777915732129,65.08,80433.3,0.0,0.98836,1e-05,1.62283]
[1777915737164,65.08,80428.68,0.0,0.98831,1e-05,1.62791]
[1777915742199,65.08,80428.06,0.0,0.98831,1e-05,1.6288]
[1777915747235,65.08,80431.05,0.0,0.98833,1e-05,1.62593]
[1777915752270,65.09,80431.48,0.0,0.98833,1e-05,1.62575]
[1777915757304,65.09,80434.04,0.0,0.98835,1e-05,1.62335]
[1777915763347,65.09,80435.52,0.0,0.98836,1e-05,1.62213]
[1777915768382,65.09,80432.7,0.0,0.98834,1e-05,1.62532]
[1777915772421,65.09,80440.53,0.0,0.98842,1e-05,1.6153]
[1777915777455,65.1,80441.51,0.0,0.98842,1e-05,1.61458]
[1777915782489,65.1,80439.22,0.0,0.9884,1e-05,1.61723]
[1777915787525,65.1,80438.72,0.0,0.98839,1e-05,1.61798]
[1777915792563,65.1,80437.62,0.0,0.98838,1e-05,1.61934]
[1777915797597,65.1,80433.83,0.0,0.98835,1e-05,1.62346]
[1777915802632,65.11,80437.92,0.0,0.98838,1e-05,1.61936]
[1777915807667,65.11,80433.92,0.0,0.98835,1e-05,1.62369]
[1777915808673,65.11,80422.75,0.0,0.98825,1e-05,1.63535]
[1777915809680,65.11,80412.56,0.0,0.98816,1e-05,1.64604]
[1777915813714,65.11,80406.34,0.0,0.9881,1e-05,1.65253]
[1777915814720,65.11,80394.16,0.0,0.98799,1e-05,1.66539]
[1777915815727,65.11,80388.93,0.0,0.98795,1e-05,1.67091]
[1777915817742,65.1,80379.46,0.0,0.98786,1e-05,1.68091]
[1777915819755,65.1,80371.17,0.0,0.98779,1e-05,1.68967]
[1777915824789,65.1,80367.94,0.0,0.98776,1e-05,1.69285]
[1777915829825,65.1,80364.73,0.0,0.98773,1e-05,1.69589]
[1777915831838,65.1,80358.91,0.0,0.9877,1e-05,1.69983]
[1777915836876,65.09,80358.48,0.0,0.9877,1e-05,1.69994]
[1777915837882,65.09,80363.62,0.0,0.98774,1e-05,1.69433]
[1777915838891,65.09,80372.17,0.0,0.98782,1e-05,1.6851]
[1777915840903,65.09,80377.57,0.0,0.98787,1e-05,1.67925]
[1777915845938,65.09,80376.33,0.0,0.98786,1e-05,1.68042]
[1777915846945,65.09,80383.4,0.0,0.98793,1e-05,1.67285]
[1777915851980,65.09,80379.45,0.0,0.98789,1e-05,1.67699]
[1777915856014,65.09,80386.87,0.0,0.98796,1e-05,1.66903]
[1777915860036,65.09,80391.89,0.0,0.988,1e-05,1.66371]
[1777915865074,65.09,80392.75,0.0,0.98801,1e-05,1.66285]
[1777915866077,65.09,80400.82,0.0,0.98808,1e-05,1.65432]
[1777915871114,65.09,80403.43,0.0,0.98811,1e-05,1.6517]
[1777915876149,65.09,80405.52,0.0,0.98812,1e-05,1.64963]
[1777915882191,65.09,80407.17,0.0,0.98814,1e-05,1.64805]
[1777915887227,65.1,80410.46,0.0,0.98817,1e-05,1.64472]
[1777915892261,65.1,80409.77,0.0,0.98817,1e-05,1.64344]
[1777915895281,65.1,80401.32,0.0,0.9881,1e-05,1.65244]
[1777915896747,65.1,80394.9,0.0,0.98804,1e-05,1.65924]
[1777915902331,65.1,80395.73,0.0,0.98805,1e-05,1.65843]
[1777915907366,65.1,80398.4,0.0,0.98807,1e-05,1.65569]
[1777915912404,65.1,80399.67,0.0,0.98808,1e-05,1.65442]
[1777915916888,65.1,80405.37,0.0,0.98813,1e-05,1.64845]
[1777915922471,65.1,80404.82,0.0,0.98813,1e-05,1.64909]
[1777915927506,65.1,80405.26,0.0,0.98813,1e-05,1.64866]
[1777915929520,65.1,80396.98,0.0,0.98805,1e-05,1.65741]
[1777915930528,65.1,80388.88,0.0,0.98798,1e-05,1.666]
[1777915931533,65.1,80375.22,0.0,0.98786,1e-05,1.68055]
[1777915932541,65.1,80369.62,0.0,0.98781,1e-05,1.68651]
[1777915934554,65.1,80362.43,0.0,0.98774,1e-05,1.69413]
[1777915935565,65.1,80362.62,0.0,0.98775,1e-05,1.69386]
[1777915937031,65.1,80374.43,0.0,0.98785,1e-05,1.68104]
[1777915938584,65.1,80375.62,0.0,0.98787,1e-05,1.67972]
[1777915943622,65.1,80374.96,0.0,0.98786,1e-05,1.68017]
[1777915948653,65.09,80375.49,0.0,0.98787,1e-05,1.67943]
[1777915953692,65.09,80375.81,0.0,0.98789,1e-05,1.67679]
[1777915958727,65.09,80383.15,0.0,0.98795,1e-05,1.66885]
[1777915963759,65.09,80372.32,0.0,0.98786,1e-05,1.68035]
[1777915969255,65.09,80368.84,0.0,0.98783,1e-05,1.68392]
[1777915972822,65.09,80363.77,0.0,0.98778,1e-05,1.68922]
[1777915977857,65.09,80356.79,0.0,0.98772,1e-05,1.69652]
[1777915982892,65.09,80356.1,0.0,0.98771,1e-05,1.69698]
[1777915987926,65.08,80353.32,0.0,0.98769,1e-05,1.69972]
[1777915992962,65.08,80359.04,0.0,0.98775,1e-05,1.69331]
[1777915997997,65.08,80355.43,0.0,0.98771,1e-05,1.69699]
[1777915999004,65.08,80349.39,0.0,0.98766,1e-05,1.70346]
[1777916004044,65.08,80346.12,0.0,0.98763,1e-05,1.70669]
[1777916008072,65.07,80355.83,0.0,0.98772,1e-05,1.6959]
[1777916013106,65.07,80357.45,0.0,0.98776,1e-05,1.69172]
[1777916018142,65.07,80357.34,0.0,0.98776,1e-05,1.69158]
[1777916023176,65.07,80355.07,0.0,0.98774,1e-05,1.69376]
[1777916028212,65.07,80351.47,0.0,0.98771,1e-05,1.69736]
[1777916031236,65.07,80344.59,0.0,0.98765,1e-05,1.70462]
[1777916033249,65.06,80339.13,0.0,0.9876,1e-05,1.71041]
[1777916036268,65.06,80325.06,0.0,0.98747,1e-05,1.72552]
[1777916038282,65.06,80318.91,0.0,0.98741,1e-05,1.73206]
[1777916043317,65.06,80324.36,0.0,0.98747,1e-05,1.72556]
[1777916044325,65.06,80331.5,0.0,0.98753,1e-05,1.71767]
[1777916049360,65.05,80335.77,0.0,0.98758,1e-05,1.7126]
[1777916053388,65.05,80337.79,0.0,0.9876,1e-05,1.71013]
[1777916058423,65.05,80332.41,0.0,0.98755,1e-05,1.71563]
[1777916062453,65.05,80326.11,0.0,0.9875,1e-05,1.72221]
[1777916063458,65.04,80317.26,0.0,0.98741,1e-05,1.73182]
[1777916064465,65.04,80309.1,0.0,0.98734,1e-05,1.74069]
[1777916068494,65.04,80301.64,0.0,0.98727,1e-05,1.74849]
[1777916069966,65.04,80294.24,0.0,0.9872,1e-05,1.75643]
[1777916073530,65.04,80301.16,0.0,0.98729,1e-05,1.74609]
[1777916078564,65.03,80299.71,0.0,0.98728,1e-05,1.74704]
[1777916080035,65.03,80287.63,0.0,0.98717,1e-05,1.76018]
[1777916085613,65.02,80291.58,0.0,0.98721,1e-05,1.75502]
[1777916090106,65.02,80297.05,0.0,0.98727,1e-05,1.74821]
[1777916095683,65.01,80293.85,0.0,0.98724,1e-05,1.75104]
[1777916100718,65.01,80295.97,0.0,0.98727,1e-05,1.74794]
[1777916102733,65.0,80303.9,0.0,0.98735,1e-05,1.73889]
[1777916103746,65.0,80315.95,0.0,0.98746,1e-05,1.7255]
[1777916104749,65.0,80314.87,0.0,0.98745,1e-05,1.72658]
[1777916105756,65.0,80309.18,0.0,0.9874,1e-05,1.73272]
[1777916106763,65.0,80308.93,0.0,0.9874,1e-05,1.73288]
[1777916111798,64.99,80304.65,0.0,0.98737,1e-05,1.73689]
[1777916113812,64.99,80297.55,0.0,0.9873,1e-05,1.74446]
[1777916117841,64.99,80290.82,0.0,0.98724,1e-05,1.75149]
[1777916118847,64.99,80279.09,0.0,0.98713,1e-05,1.7644]
[1777916120331,64.99,80261.23,0.0,0.98696,1e-05,1.78405]
[1777916121868,64.98,80255.05,0.0,0.9869,1e-05,1.79082]
[1777916122875,64.98,80251.97,0.0,0.98687,1e-05,1.79408]
[1777916126907,64.97,80260.53,0.0,0.98697,1e-05,1.78332]
[1777916128918,64.97,80278.24,0.0,0.98714,1e-05,1.76326]
[1777916130420,64.97,80281.05,0.0,0.98717,1e-05,1.75996]
[1777916135967,64.96,80279.07,0.0,0.98717,1e-05,1.75898]
[1777916141003,64.96,80279.05,0.0,0.98718,1e-05,1.75824]
[1777916143016,64.96,80287.79,0.0,0.98726,1e-05,1.74822]
[1777916144023,64.96,80293.55,0.0,0.98732,1e-05,1.7417]
[1777916146037,64.95,80299.69,0.0,0.98738,1e-05,1.73467]
[1777916151073,64.95,80296.76,0.0,0.98736,1e-05,1.73731]
[1777916156107,64.94,80295.58,0.0,0.98735,1e-05,1.73799]
[1777916160135,64.94,80290.0,0.0,0.9873,1e-05,1.74366]
[1777916162149,64.94,80292.37,0.0,0.98733,1e-05,1.74076]
[1777916163159,64.94,80296.5,0.0,0.98737,1e-05,1.73607]
[1777916166180,64.93,80297.63,0.0,0.98738,1e-05,1.73446]
[1777916171211,64.93,80299.26,0.0,0.9874,1e-05,1.73208]
[1777916176248,64.93,80298.75,0.0,0.9874,1e-05,1.73208]
[1777916180280,64.92,80305.44,0.0,0.98747,1e-05,1.72429]
[1777916183296,64.92,80297.2,0.0,0.98739,1e-05,1.73306]
[1777916184304,64.92,80297.03,0.0,0.98739,1e-05,1.73313]
[1777916187325,64.92,80289.04,0.0,0.98732,1e-05,1.74159]
[1777916188332,64.92,80285.94,0.0,0.98729,1e-05,1.74489]
[1777916193369,64.91,80290.35,0.0,0.98735,1e-05,1.73708]
[1777916197395,64.91,80296.39,0.0,0.98742,1e-05,1.72992]
[1777916202430,64.9,80300.75,0.0,0.98746,1e-05,1.72453]
[1777916206462,64.9,80305.19,0.0,0.98751,1e-05,1.71922]
[1777916208480,64.9,80311.35,0.0,0.98757,1e-05,1.71219]
[1777916209483,64.9,80316.27,0.0,0.98761,1e-05,1.70674]
[1777916211498,64.89,80322.21,0.0,0.98767,1e-05,1.70021]
[1777916212504,64.89,80331.44,0.0,0.98776,1e-05,1.69009]
[1777916213511,64.89,80337.56,0.0,0.98781,1e-05,1.68345]
[1777916218548,64.89,80340.52,0.0,0.98784,1e-05,1.6801]
[1777916223581,64.89,80338.94,0.0,0.98783,1e-05,1.68161]
[1777916228617,64.89,80331.22,0.0,0.98776,1e-05,1.68974]
[1777916233653,64.89,80326.45,0.0,0.98772,1e-05,1.69465]
[1777916235665,64.89,80320.59,0.0,0.98766,1e-05,1.70088]
[1777916237680,64.89,80328.71,0.0,0.98774,1e-05,1.69195]
[1777916238687,64.89,80330.07,0.0,0.98775,1e-05,1.69043]
[1777916243722,64.88,80322.09,0.0,0.98768,1e-05,1.69882]
[1777916244730,64.88,80315.67,0.0,0.98762,1e-05,1.70574]
[1777916245736,64.88,80302.78,0.0,0.9875,1e-05,1.71975]
[1777916246743,64.88,80300.42,0.0,0.98748,1e-05,1.72224]
[1777916251778,64.88,80301.79,0.0,0.98751,1e-05,1.718]
[1777916254800,64.88,80302.33,0.0,0.98752,1e-05,1.71712]
[1777916259844,64.87,80300.74,0.0,0.98751,1e-05,1.71841]
[1777916262856,64.87,80307.8,0.0,0.98758,1e-05,1.71042]
[1777916267891,64.87,80309.61,0.0,0.9876,1e-05,1.70807]
[1777916272926,64.86,80308.01,0.0,0.98759,1e-05,1.70943]
[1777916275946,64.86,80313.43,0.0,0.98764,1e-05,1.70331]
[1777916277961,64.86,80317.34,0.0,0.98768,1e-05,1.69894]
[1777916282996,64.86,80317.49,0.0,0.98768,1e-05,1.69847]
[1777916288031,64.86,80320.32,0.0,0.98771,1e-05,1.69511]
[1777916293067,64.85,80319.87,0.0,0.98771,1e-05,1.69534]
[1777916298102,64.85,80315.46,0.0,0.98767,1e-05,1.69984]
[1777916303136,64.85,80316.65,0.0,0.98768,1e-05,1.69823]
[1777916308172,64.85,80318.54,0.0,0.9877,1e-05,1.69585]
[1777916313213,64.84,80318.02,0.0,0.98772,1e-05,1.6939]
[1777916318244,64.84,80318.2,0.0,0.98772,1e-05,1.69339]
[1777916323278,64.84,80319.72,0.0,0.98774,1e-05,1.69143]
[1777916328315,64.84,80319.43,0.0,0.98774,1e-05,1.69144]
[1777916333350,64.84,80321.8,0.0,0.98776,1e-05,1.68858]
[1777916338389,64.83,80324.11,0.0,0.98778,1e-05,1.68579]
[1777916342413,64.83,80329.45,0.0,0.98784,1e-05,1.67979]
[1777916343420,64.83,80336.56,0.0,0.9879,1e-05,1.6721]
[1777916344430,64.83,80334.93,0.0,0.98789,1e-05,1.67382]
[1777916348455,64.83,80328.87,0.0,0.98783,1e-05,1.68019]
[1777916353491,64.83,80325.59,0.0,0.9878,1e-05,1.6835]
[1777916358526,64.83,80333.04,0.0,0.98787,1e-05,1.67528]
[1777916363562,64.83,80335.04,0.0,0.98789,1e-05,1.673]
[1777916368596,64.82,80334.57,0.0,0.98789,1e-05,1.67339]
[1777916371617,64.82,80329.32,0.0,0.98786,1e-05,1.67679]
[1777916376653,64.82,80325.61,0.0,0.98782,1e-05,1.68066]
[1777916381687,64.82,80322.75,0.0,0.9878,1e-05,1.68365]
[1777916382694,64.82,80317.73,0.0,0.98775,1e-05,1.68905]
[1777916385720,64.82,80312.57,0.0,0.98771,1e-05,1.69453]
[1777916387731,64.82,80301.12,0.0,0.9876,1e-05,1.70689]
[1777916388737,64.82,80290.06,0.0,0.9875,1e-05,1.71891]
[1777916389744,64.82,80284.13,0.0,0.98744,1e-05,1.72534]
[1777916391759,64.82,80278.68,0.0,0.98739,1e-05,1.73115]
[1777916394781,64.82,80284.3,0.0,0.98745,1e-05,1.72468]
[1777916399814,64.83,80283.09,0.0,0.98742,1e-05,1.72851]
[1777916404855,64.85,80285.86,0.0,0.98743,1e-05,1.72719]
[1777916406869,64.85,80290.39,0.0,0.98747,1e-05,1.72276]
[1777916412404,64.85,80286.2,0.0,0.98743,1e-05,1.72698]
[1777916417946,64.85,80286.02,0.0,0.98743,1e-05,1.72669]
[1777916422981,64.84,80283.83,0.0,0.98741,1e-05,1.72868]
[1777916427009,64.84,80277.93,0.0,0.98736,1e-05,1.73485]
[1777916429024,64.85,80273.0,0.0,0.9873,1e-05,1.74158]
[1777916431038,64.86,80267.74,0.0,0.98726,1e-05,1.74644]
[1777916432546,64.86,80262.3,0.0,0.9872,1e-05,1.75311]
[1777916434059,64.87,80261.61,0.0,0.98718,1e-05,1.7551]
[1777916439094,64.9,80260.86,0.0,0.98715,1e-05,1.75894]
[1777916442618,64.9,80258.81,0.0,0.98712,1e-05,1.76226]
[1777916448159,64.91,80263.01,0.0,0.98715,1e-05,1.75885]
[1777916453193,64.91,80264.58,0.0,0.98717,1e-05,1.75635]
[1777916459235,64.9,80262.97,0.0,0.98717,1e-05,1.75728]
[1777916464270,64.89,80263.2,0.0,0.98717,1e-05,1.75629]
[1777916465276,64.89,80269.1,0.0,0.98723,1e-05,1.74957]
[1777916466285,64.89,80272.67,0.0,0.98727,1e-05,1.74547]
[1777916469305,64.89,80274.89,0.0,0.98729,1e-05,1.74264]
[1777916474340,64.89,80273.74,0.0,0.98729,1e-05,1.74333]
[1777916476354,64.88,80268.31,0.0,0.98724,1e-05,1.74911]
[1777916478368,64.88,80256.98,0.0,0.98713,1e-05,1.76148]
[1777916479375,64.88,80253.01,0.0,0.98709,1e-05,1.76577]
[1777916481389,64.88,80248.78,0.0,0.98705,1e-05,1.77019]
[1777916486459,64.87,80253.37,0.0,0.98711,1e-05,1.7642]
[1777916491493,64.87,80251.87,0.0,0.98711,1e-05,1.76286]
[1777916496528,64.86,80249.11,0.0,0.98709,1e-05,1.76517]
[1777916499551,64.86,80244.04,0.0,0.98705,1e-05,1.77039]
[1777916501567,64.85,80239.06,0.0,0.987,1e-05,1.77566]
[1777916504592,64.85,80233.42,0.0,0.98695,1e-05,1.78151]
[1777916505595,64.85,80228.26,0.0,0.9869,1e-05,1.78716]
[1777916507610,64.85,80225.76,0.0,0.98688,1e-05,1.7896]
[1777916512644,64.84,80226.22,0.0,0.9869,1e-05,1.78807]
[1777916517679,64.83,80229.36,0.0,0.98694,1e-05,1.78351]
[1777916518686,64.83,80222.43,0.0,0.98687,1e-05,1.79116]
[1777916519692,64.83,80222.8,0.0,0.98687,1e-05,1.79053]
[1777916524729,64.82,80227.76,0.0,0.98693,1e-05,1.78386]
[1777916529762,64.81,80230.65,0.0,0.98697,1e-05,1.77959]
[1777916534820,64.8,80232.45,0.0,0.987,1e-05,1.77636]
[1777916539850,64.8,80233.78,0.0,0.98702,1e-05,1.77388]
[1777916544885,64.79,80233.42,0.0,0.98702,1e-05,1.7733]
[1777916549921,64.78,80234.9,0.0,0.98704,1e-05,1.77068]
[1777916554956,64.77,80230.82,0.0,0.98703,1e-05,1.77205]
[1777916555963,64.77,80236.25,0.0,0.98708,1e-05,1.76576]
[1777916560998,64.77,80237.1,0.0,0.9871,1e-05,1.7639]
[1777916566034,64.76,80236.86,0.0,0.9871,1e-05,1.76328]
[1777916567042,64.76,80253.83,0.0,0.98727,1e-05,1.74414]
[1777916568050,64.76,80263.19,0.0,0.98736,1e-05,1.73361]
[1777916569055,64.76,80261.34,0.0,0.98734,1e-05,1.73554]
[1777916574092,64.75,80259.46,0.0,0.98733,1e-05,1.73699]
[1777916579124,64.75,80257.17,0.0,0.98731,1e-05,1.7389]
[1777916582152,64.74,80262.19,0.0,0.98737,1e-05,1.73296]
[1777916583611,64.74,80271.4,0.0,0.98745,1e-05,1.72267]
[1777916584162,64.74,80271.4,0.0,0.98745,1e-05,1.72257]
[1777916589197,64.74,80272.36,0.0,0.98747,1e-05,1.72106]
[1777916593681,64.74,80265.66,0.0,0.98741,1e-05,1.72808]
[1777916598260,64.73,80252.01,0.0,0.98728,1e-05,1.74272]
[1777916599267,64.73,80254.09,0.0,0.9873,1e-05,1.74028]
[1777916604303,64.73,80253.01,0.0,0.9873,1e-05,1.7409]
[1777916608331,64.72,80261.32,0.0,0.98738,1e-05,1.73123]
[1777916612359,64.72,80273.37,0.0,0.98751,1e-05,1.71534]
[1777916613821,64.72,80280.4,0.0,0.98758,1e-05,1.70757]
[1777916615381,64.72,80283.55,0.0,0.98761,1e-05,1.70401]
[1777916620416,64.72,80283.46,0.0,0.98761,1e-05,1.70386]
[1777916625451,64.71,80286.95,0.0,0.98765,1e-05,1.69981]
[1777916630487,64.71,80278.11,0.0,0.98756,1e-05,1.70924]
[1777916631496,64.71,80274.96,0.0,0.98754,1e-05,1.71263]
[1777916636529,64.71,80274.3,0.0,0.98753,1e-05,1.71301]
[1777916641565,64.71,80278.13,0.0,0.98757,1e-05,1.70849]
[1777916646599,64.71,80279.68,0.0,0.98759,1e-05,1.70652]
[1777916648614,64.7,80274.58,0.0,0.98754,1e-05,1.71199]
[1777916653649,64.7,80277.19,0.0,0.98757,1e-05,1.70882]
[1777916658684,64.7,80272.87,0.0,0.98753,1e-05,1.71324]
[1777916663719,64.7,80268.96,0.0,0.9875,1e-05,1.7172]
[1777916668754,64.7,80261.82,0.0,0.98743,1e-05,1.72512]
[1777916670768,64.7,80257.95,0.0,0.98739,1e-05,1.72923]
[1777916675804,64.69,80253.21,0.0,0.98737,1e-05,1.73181]
[1777916680838,64.69,80248.11,0.0,0.98732,1e-05,1.73702]
[1777916685874,64.69,80248.6,0.0,0.98733,1e-05,1.73601]
[1777916690934,64.68,80247.89,0.0,0.98733,1e-05,1.73634]
[1777916695979,64.68,80243.66,0.0,0.98729,1e-05,1.74049]
[1777916696984,64.68,80238.49,0.0,0.98724,1e-05,1.74625]
[1777916697993,64.68,80238.64,0.0,0.98725,1e-05,1.74587]
[1777916702017,64.67,80243.75,0.0,0.9873,1e-05,1.73977]
[1777916707052,64.67,80244.82,0.0,0.98731,1e-05,1.73809]
[1777916708059,64.67,80233.93,0.0,0.98721,1e-05,1.7501]
[1777916713094,64.66,80237.0,0.0,0.98724,1e-05,1.74606]
[1777916718129,64.66,80238.01,0.0,0.98726,1e-05,1.74431]
[1777916722157,64.66,80244.0,0.0,0.98732,1e-05,1.73716]
[1777916727191,64.65,80244.83,0.0,0.98733,1e-05,1.73566]
[1777916732228,64.65,80248.83,0.0,0.98739,1e-05,1.72842]
[1777916737266,64.64,80248.49,0.0,0.98739,1e-05,1.72825]
[1777916742298,64.64,80250.38,0.0,0.98742,1e-05,1.72562]
[1777916746333,64.64,80261.28,0.0,0.98752,1e-05,1.71317]
[1777916747334,64.63,80268.44,0.0,0.98759,1e-05,1.70522]
[1777916748341,64.63,80267.23,0.0,0.98758,1e-05,1.70648]
[1777916753375,64.63,80266.95,0.0,0.98758,1e-05,1.70642]
[1777916757403,64.63,80271.17,0.0,0.98762,1e-05,1.70155]
[1777916762438,64.63,80271.28,0.0,0.98762,1e-05,1.70117]
[1777916767473,64.63,80277.02,0.0,0.98768,1e-05,1.6947]
[1777916772507,64.62,80281.33,0.0,0.98772,1e-05,1.68987]
[1777916777543,64.62,80280.41,0.0,0.98771,1e-05,1.69075]
[1777916780564,64.62,80286.04,0.0,0.98777,1e-05,1.68456]
[1777916781571,64.62,80291.41,0.0,0.98782,1e-05,1.67873]
[1777916783584,64.62,80292.08,0.0,0.98782,1e-05,1.678]
[1777916788621,64.62,80294.16,0.0,0.98784,1e-05,1.67573]
[1777916793654,64.62,80301.97,0.0,0.98793,1e-05,1.66513]
[1777916795113,64.62,80305.45,0.0,0.98796,1e-05,1.66143]
[1777916800704,64.62,80304.85,0.0,0.98795,1e-05,1.66221]
[1777916805739,64.63,80305.28,0.0,0.98796,1e-05,1.66187]
[1777916810773,64.63,80305.11,0.0,0.98795,1e-05,1.66218]
[1777916815809,64.63,80308.03,0.0,0.98798,1e-05,1.6592]
[1777916820844,64.63,80308.8,0.0,0.98799,1e-05,1.65854]
[1777916825882,64.63,80308.2,0.0,0.98798,1e-05,1.65933]
[1777916830913,64.63,80307.74,0.0,0.98797,1e-05,1.65996]
[1777916833935,64.63,80303.02,0.0,0.98793,1e-05,1.66508]
[1777916838970,64.63,80298.52,0.0,0.98789,1e-05,1.67001]
[1777916844007,64.63,80300.07,0.0,0.9879,1e-05,1.66839]
[1777916847026,64.63,80293.15,0.0,0.98784,1e-05,1.6759]
[1777916850047,64.63,80298.55,0.0,0.98789,1e-05,1.6701]
[1777916855082,64.63,80294.48,0.0,0.98786,1e-05,1.67237]
[1777916857096,64.63,80285.7,0.0,0.98778,1e-05,1.68187]
[1777916859111,64.63,80291.12,0.0,0.98783,1e-05,1.676]
[1777916862131,64.63,80302.86,0.0,0.98794,1e-05,1.66337]
[1777916863138,64.63,80308.13,0.0,0.98799,1e-05,1.65774]
[1777916865154,64.63,80308.52,0.0,0.98799,1e-05,1.65741]
[1777916870188,64.64,80312.82,0.0,0.98803,1e-05,1.65298]
[1777916875226,64.64,80312.9,0.0,0.98803,1e-05,1.65308]
[1777916880259,64.64,80313.77,0.0,0.98803,1e-05,1.65232]
[1777916885294,64.64,80312.68,0.0,0.98802,1e-05,1.65365]
[1777916890329,64.64,80310.52,0.0,0.988,1e-05,1.65608]
[1777916895814,64.64,80309.26,0.0,0.98799,1e-05,1.65755]
[1777916898385,64.64,80313.74,0.0,0.98803,1e-05,1.65284]
[1777916903420,64.64,80312.13,0.0,0.98801,1e-05,1.65472]
[1777916908456,64.64,80311.33,0.0,0.98801,1e-05,1.65571]
[1777916913493,64.65,80313.78,0.0,0.98804,1e-05,1.65105]
[1777916918530,64.65,80303.41,0.0,0.98795,1e-05,1.6623]
[1777916919537,64.65,80299.54,0.0,0.98791,1e-05,1.66647]
[1777916922558,64.65,80295.83,0.0,0.98788,1e-05,1.67047]
[1777916926025,64.65,80292.79,0.0,0.98785,1e-05,1.67371]
[1777916927593,64.65,80300.99,0.0,0.98793,1e-05,1.66484]
[1777916928600,64.65,80305.2,0.0,0.98796,1e-05,1.66032]
[1777916933635,64.65,80305.8,0.0,0.98797,1e-05,1.6597]
[1777916934641,64.65,80312.3,0.0,0.98803,1e-05,1.65275]
[1777916936095,64.65,80313.59,0.0,0.98804,1e-05,1.65138]
[1777916941698,64.65,80311.44,0.0,0.98802,1e-05,1.65379]
[1777916942698,64.65,80321.05,0.0,0.98811,1e-05,1.64356]
[1777916943706,64.65,80330.65,0.0,0.98819,1e-05,1.63342]
[1777916944712,64.65,80334.27,0.0,0.98822,1e-05,1.62964]
[1777916949747,64.65,80332.55,0.0,0.98821,1e-05,1.63176]
[1777916954784,64.65,80338.5,0.0,0.98826,1e-05,1.62577]
[1777916956236,64.65,80346.56,0.0,0.98833,1e-05,1.61737]
[1777916957802,64.65,80348.35,0.0,0.98834,1e-05,1.61565]
[1777916962838,64.66,80348.47,0.0,0.98834,1e-05,1.61596]
[1777916966307,64.66,80358.53,0.0,0.98843,1e-05,1.6058]
[1777916968880,64.66,80362.39,0.0,0.98846,1e-05,1.602]
[1777916972909,64.67,80368.04,0.0,0.98852,1e-05,1.59447]
[1777916973915,64.67,80357.58,0.0,0.98843,1e-05,1.60548]
[1777916974922,64.67,80356.51,0.0,0.98842,1e-05,1.60672]
[1777916978950,64.67,80362.51,0.0,0.98847,1e-05,1.60091]
[1777916979957,64.67,80363.74,0.0,0.98848,1e-05,1.59975]
[1777916981971,64.68,80369.05,0.0,0.98852,1e-05,1.5945]
[1777916983985,64.68,80374.84,0.0,0.98857,1e-05,1.58878]
[1777916989020,64.68,80390.46,0.0,0.9887,1e-05,1.57341]
[1777916990030,64.68,80392.62,0.0,0.98871,1e-05,1.57137]
[1777916993071,64.69,80401.43,0.0,0.98879,1e-05,1.56288]
[1777916994079,64.69,80401.62,0.0,0.98879,1e-05,1.56287]
[1777916999114,64.7,80401.5,0.0,0.98878,1e-05,1.56392]
[1777917000127,64.7,80385.81,0.0,0.98864,1e-05,1.58018]
[1777917001131,64.7,80373.68,0.0,0.98853,1e-05,1.59285]
[1777917002141,64.7,80372.62,0.0,0.98852,1e-05,1.59409]
[1777917005161,64.7,80391.81,0.0,0.98869,1e-05,1.5747]
[1777917006167,64.71,80406.7,0.0,0.98881,1e-05,1.55965]
[1777917007174,64.71,80408.4,0.0,0.98883,1e-05,1.55811]
[1777917012210,64.72,80411.73,0.0,0.98885,1e-05,1.55569]
[1777917017244,64.72,80410.26,0.0,0.98883,1e-05,1.55816]
[1777917020267,64.73,80404.63,0.0,0.98877,1e-05,1.56447]
[1777917025300,64.74,80406.91,0.0,0.98879,1e-05,1.56306]
[1777917027315,64.74,80412.65,0.0,0.98883,1e-05,1.55778]
[1777917032348,64.75,80414.91,0.0,0.98886,1e-05,1.55437]
[1777917035370,64.75,80425.5,0.0,0.98894,1e-05,1.54405]
[1777917036380,64.75,80427.88,0.0,0.98896,1e-05,1.54186]
[1777917041414,64.76,80432.63,0.0,0.98899,1e-05,1.53841]
[1777917046449,64.77,80435.15,0.0,0.989,1e-05,1.53701]
[1777917051485,64.78,80437.99,0.0,0.98902,1e-05,1.53509]
[1777917055512,64.79,80455.95,0.0,0.98916,1e-05,1.51832]
[1777917056967,64.79,80465.05,0.0,0.98923,1e-05,1.50982]
[1777917062567,64.8,80468.11,0.0,0.98925,1e-05,1.5079]
[1777917064582,64.83,80457.94,0.0,0.98913,1e-05,1.52131]
[1777917065589,64.85,80455.71,0.0,0.98909,1e-05,1.52611]
[1777917067041,64.89,80445.96,0.0,0.98897,1e-05,1.54078]
[1777917069617,64.91,80455.04,0.0,0.98903,1e-05,1.53416]
[1777917070624,64.92,80458.08,0.0,0.98905,1e-05,1.53136]
[1777917073646,64.92,80465.47,0.0,0.98911,1e-05,1.52471]
[1777917074652,64.92,80469.85,0.0,0.98914,1e-05,1.52061]
[1777917078685,64.97,80472.83,0.0,0.98912,1e-05,1.52331]
[1777917083718,64.98,80476.48,0.0,0.98914,1e-05,1.52098]
[1777917087188,64.99,80517.98,0.0,0.98947,1e-05,1.48101]
[1777917087746,64.99,80517.97,0.0,0.98947,1e-05,1.48133]
[1777917088753,64.99,80516.54,0.0,0.98946,1e-05,1.48304]
[1777917090767,65.0,80522.34,0.0,0.9895,1e-05,1.47806]
[1777917092782,65.0,80534.74,0.0,0.98961,1e-05,1.46441]
[1777917093793,65.01,80557.41,0.0,0.98978,1e-05,1.44341]
[1777917094801,65.01,80566.33,0.0,0.98985,1e-05,1.43534]
[1777917095806,65.04,80569.35,0.0,0.98984,1e-05,1.43642]
[1777917100841,65.12,80570.05,0.0,0.98977,1e-05,1.44461]
[1777917102856,65.13,80576.61,0.0,0.98982,1e-05,1.43914]
[1777917103862,65.16,80577.59,0.0,0.9898,1e-05,1.44202]
[1777917108900,65.23,80580.01,0.0,0.98975,1e-05,1.44825]
[1777917110914,65.29,80579.81,0.0,0.98969,1e-05,1.4557]
[1777917111921,65.32,80572.47,0.0,0.9896,1e-05,1.46619]
[1777917112928,65.35,80567.22,0.0,0.98953,1e-05,1.47453]
[1777917114942,65.4,80560.05,0.0,0.98942,1e-05,1.48765]
[1777917117409,65.45,80556.48,0.0,0.98935,1e-05,1.49689]
[1777917118977,65.5,80548.49,0.0,0.98924,1e-05,1.51017]
[1777917119978,65.5,80545.15,0.0,0.98921,1e-05,1.5137]
[1777917121992,65.5,80539.23,0.0,0.98916,1e-05,1.52]
[1777917123000,65.51,80548.91,0.0,0.98923,1e-05,1.51074]
[1777917124017,65.51,80554.04,0.0,0.98927,1e-05,1.50597]
[1777917127478,65.51,80543.26,0.0,0.98918,1e-05,1.51729]
[1777917129049,65.52,80527.21,0.0,0.98904,1e-05,1.53361]
[1777917130053,65.52,80521.46,0.0,0.98899,1e-05,1.53953]
[1777917131061,65.52,80514.39,0.0,0.98893,1e-05,1.54677]
[1777917132067,65.52,80511.15,0.0,0.9889,1e-05,1.55019]
[1777917134083,65.53,80504.12,0.0,0.98884,1e-05,1.55759]
[1777917135090,65.53,80524.68,0.0,0.98901,1e-05,1.53725]
[1777917136096,65.53,80520.21,0.0,0.98897,1e-05,1.5419]
[1777917139118,65.53,80514.25,0.0,0.98892,1e-05,1.54844]
[1777917140129,65.54,80529.79,0.0,0.98905,1e-05,1.53319]
[1777917141133,65.54,80536.78,0.0,0.9891,1e-05,1.5265]
[1777917142139,65.54,80535.61,0.0,0.98909,1e-05,1.52789]
[1777917143147,65.54,80541.04,0.0,0.98913,1e-05,1.52277]
[1777917144157,65.54,80552.32,0.0,0.98922,1e-05,1.51193]
[1777917145159,65.55,80558.88,0.0,0.98927,1e-05,1.50578]
[1777917146167,65.55,80558.68,0.0,0.98927,1e-05,1.50625]
[1777917149188,65.55,80552.57,0.0,0.98921,1e-05,1.513]
[1777917150195,65.56,80546.37,0.0,0.98916,1e-05,1.51934]
[1777917151202,65.56,80542.47,0.0,0.98914,1e-05,1.52137]
[1777917153217,65.56,80541.53,0.0,0.98913,1e-05,1.52277]
[1777917155229,65.57,80548.2,0.0,0.98918,1e-05,1.51668]
[1777917156237,65.57,80555.38,0.0,0.98924,1e-05,1.50989]
[1777917157245,65.59,80554.93,0.0,0.98921,1e-05,1.51289]
[1777917160266,65.63,80545.41,0.0,0.98909,1e-05,1.52744]
[1777917161273,65.64,80538.39,0.0,0.98903,1e-05,1.5346]
[1777917162279,65.64,80533.92,0.0,0.98899,1e-05,1.53924]
[1777917164294,65.64,80527.32,0.0,0.98894,1e-05,1.54621]
[1777917167317,65.65,80525.35,0.0,0.98891,1e-05,1.54874]
[1777917170338,65.65,80528.85,0.0,0.98894,1e-05,1.54582]
[1777917175373,65.66,80527.5,0.0,0.98892,1e-05,1.54812]
[1777917179401,65.66,80537.05,0.0,0.98899,1e-05,1.53936]
[1777917180408,65.67,80543.87,0.0,0.98905,1e-05,1.53281]
[1777917181415,65.67,80547.43,0.0,0.98908,1e-05,1.5295]
[1777917182421,65.67,80540.53,0.0,0.98902,1e-05,1.53654]
[1777917183429,65.67,80529.18,0.0,0.98892,1e-05,1.54802]
[1777917184436,65.67,80529.93,0.0,0.98893,1e-05,1.54745]
[1777917186449,65.68,80535.76,0.0,0.98897,1e-05,1.54203]
[1777917191485,65.68,80531.63,0.0,0.98893,1e-05,1.54709]
[1777917193500,65.69,80524.63,0.0,0.98887,1e-05,1.55443]
[1777917195513,65.69,80513.61,0.0,0.98877,1e-05,1.56581]
[1777917196520,65.7,80506.82,0.0,0.9887,1e-05,1.57414]
[1777917197527,65.7,80503.19,0.0,0.98867,1e-05,1.57794]
[1777917198534,65.7,80508.67,0.0,0.98872,1e-05,1.57254]
[1777917199541,65.7,80510.84,0.0,0.98873,1e-05,1.57049]
[1777917201555,65.71,80516.83,0.0,0.98878,1e-05,1.56491]
[1777917206592,65.74,80524.56,0.0,0.98882,1e-05,1.56049]
[1777917209611,65.74,80516.02,0.0,0.98874,1e-05,1.56956]
[1777917210619,65.74,80527.47,0.0,0.98883,1e-05,1.55841]
[1777917213649,65.75,80533.31,0.0,0.98889,1e-05,1.55104]
[1777917215660,65.75,80544.33,0.0,0.98898,1e-05,1.54049]
[1777917219688,65.76,80550.01,0.0,0.98902,1e-05,1.5357]
[1777917223716,65.76,80558.71,0.0,0.98909,1e-05,1.52795]
[1777917226742,65.77,80553.2,0.0,0.98904,1e-05,1.53404]
[1777917228212,65.77,80558.55,0.0,0.98908,1e-05,1.52898]
[1777917230769,65.78,80559.68,0.0,0.98908,1e-05,1.52852]
[1777917233792,65.79,80565.65,0.0,0.98912,1e-05,1.5243]
[1777917235821,65.8,80595.86,0.0,0.98936,1e-05,1.49559]
[1777917236846,65.8,80664.68,0.0,0.9899,1e-05,1.4303]
[1777917238287,65.83,80710.86,0.0,0.99021,1e-05,1.39205]
[1777917238840,65.84,80711.09,0.0,0.99021,1e-05,1.39227]
[1777917239846,65.84,80715.51,0.0,0.99024,1e-05,1.3887]
[1777917240856,65.88,80694.5,0.0,0.99005,1e-05,1.41239]
[1777917241874,65.92,80671.74,0.0,0.98984,1e-05,1.43756]
[1777917242867,65.95,80649.8,0.0,0.98964,1e-05,1.4618]
[1777917243878,65.95,80642.71,0.0,0.98958,1e-05,1.46884]
[1777917244883,65.95,80644.38,0.0,0.98959,1e-05,1.46756]
[1777917246940,65.96,80650.29,0.0,0.98964,1e-05,1.46227]
[1777917249930,65.97,80653.51,0.0,0.98965,1e-05,1.46046]
[1777917251939,65.97,80644.85,0.0,0.98958,1e-05,1.46929]
[1777917252946,65.97,80647.67,0.0,0.9896,1e-05,1.46691]
[1777917254968,65.98,80633.38,0.0,0.98948,1e-05,1.4811]
[1777917255967,65.98,80633.0,0.0,0.98948,1e-05,1.48174]
[1777917258445,65.99,80618.66,0.0,0.98936,1e-05,1.49605]
[1777917258988,65.99,80617.96,0.0,0.98935,1e-05,1.49699]
[1777917259995,65.99,80611.27,0.0,0.98929,1e-05,1.50371]
[1777917261002,65.99,80601.41,0.0,0.98921,1e-05,1.51352]
[1777917262009,66.0,80595.14,0.0,0.98916,1e-05,1.51985]
[1777917263018,66.0,80593.16,0.0,0.98914,1e-05,1.522]
[1777917265029,66.0,80595.13,0.0,0.98915,1e-05,1.52049]
[1777917266037,66.0,80596.19,0.0,0.98916,1e-05,1.51967]
[1777917267044,66.0,80591.0,0.0,0.98912,1e-05,1.52496]
[1777917269057,66.01,80587.5,0.0,0.98908,1e-05,1.5288]
[1777917271072,66.01,80581.4,0.0,0.98905,1e-05,1.53313]
[1777917272079,66.01,80573.56,0.0,0.98898,1e-05,1.54105]
[1777917273086,66.02,80572.35,0.0,0.98897,1e-05,1.54261]
[1777917274093,66.02,80566.07,0.0,0.98891,1e-05,1.54882]
[1777917275102,66.02,80561.92,0.0,0.98888,1e-05,1.55311]
[1777917276108,66.02,80555.26,0.0,0.98882,1e-05,1.55989]
[1777917277119,66.02,80553.64,0.0,0.98881,1e-05,1.56166]
[1777917282149,66.03,80544.17,0.0,0.98872,1e-05,1.57185]
[1777917283157,66.03,80537.2,0.0,0.98866,1e-05,1.57898]
[1777917284235,66.03,80543.83,0.0,0.98872,1e-05,1.57244]
[1777917285181,66.03,80513.03,0.0,0.98845,1e-05,1.60358]
[1777917286180,66.03,80457.57,0.0,0.98796,1e-05,1.66156]
[1777917287185,66.03,80446.03,0.0,0.98786,1e-05,1.67368]
[1777917288661,66.03,80439.93,0.0,0.9878,1e-05,1.68003]
[1777917293227,66.03,80431.06,0.0,0.98773,1e-05,1.68913]
[1777917294235,66.03,80425.85,0.0,0.98768,1e-05,1.69468]
[1777917298731,66.05,80418.38,0.0,0.98758,1e-05,1.70589]
[1777917299270,66.06,80418.38,0.0,0.98758,1e-05,1.70652]
[1777917300282,66.06,80409.78,0.0,0.9875,1e-05,1.71576]
[1777917301285,66.07,80394.79,0.0,0.98735,1e-05,1.73317]
[1777917303314,66.07,80414.89,0.0,0.98753,1e-05,1.71205]
[1777917304311,66.08,80422.11,0.0,0.98759,1e-05,1.70555]
[1777917305315,66.09,80430.74,0.0,0.98766,1e-05,1.69697]
[1777917308825,66.1,80450.9,0.0,0.98783,1e-05,1.67753]
[1777917310349,66.11,80455.61,0.0,0.98786,1e-05,1.67391]
[1777917313371,66.13,80465.12,0.0,0.98793,1e-05,1.66596]
[1777917314379,66.14,80478.93,0.0,0.98804,1e-05,1.65222]
[1777917315385,66.14,80486.23,0.0,0.9881,1e-05,1.64534]
[1777917318406,66.16,80499.11,0.0,0.9882,1e-05,1.63417]
[1777917323445,66.19,80486.7,0.0,0.98806,1e-05,1.65069]
[1777917324452,66.19,80460.86,0.0,0.98782,1e-05,1.67844]
[1777917325459,66.2,80449.83,0.0,0.98772,1e-05,1.69076]
[1777917330498,66.23,80463.17,0.0,0.98781,1e-05,1.67992]
[1777917331504,66.23,80472.23,0.0,0.9879,1e-05,1.66887]
[1777917333529,66.24,80456.77,0.0,0.98775,1e-05,1.6865]
[1777917338553,66.27,80455.47,0.0,0.98771,1e-05,1.69112]
[1777917343587,66.38,80457.26,0.0,0.9876,1e-05,1.70375]
[1777917349632,66.66,80456.38,0.0,0.9873,1e-05,1.73971]
[1777917354665,66.72,80454.83,0.0,0.98722,1e-05,1.74899]
[1777917356680,66.72,80448.76,0.0,0.98716,1e-05,1.7566]
[1777917358696,66.73,80436.33,0.0,0.98703,1e-05,1.77114]
[1777917363729,66.75,80440.0,0.0,0.98705,1e-05,1.76954]
[1777917367759,66.77,80433.34,0.0,0.98697,1e-05,1.77873]
[1777917371785,66.78,80424.12,0.0,0.98686,1e-05,1.79072]
[1777917373799,66.79,80412.13,0.0,0.98674,1e-05,1.80484]
[1777917376820,66.8,80419.97,0.0,0.98681,1e-05,1.79745]
[1777917378835,66.8,80428.51,0.0,0.98688,1e-05,1.78894]
[1777917383869,66.82,80431.33,0.0,0.98689,1e-05,1.78812]
[1777917386896,66.83,80454.32,0.0,0.98709,1e-05,1.7644]
[1777917391932,66.85,80456.78,0.0,0.98711,1e-05,1.76196]
[1777917396966,66.87,80450.31,0.0,0.98703,1e-05,1.77146]
[1777917402000,66.89,80451.47,0.0,0.98702,1e-05,1.77259]
[1777917407036,66.91,80455.08,0.0,0.98703,1e-05,1.77104]
[1777917409542,66.92,80448.6,0.0,0.98696,1e-05,1.77953]
[1777917415092,66.94,80449.83,0.0,0.98695,1e-05,1.78052]
[1777917420129,66.95,80445.21,0.0,0.98689,1e-05,1.78788]
[1777917424156,66.97,80454.86,0.0,0.98697,1e-05,1.77914]
[1777917425163,66.97,80457.15,0.0,0.98698,1e-05,1.77711]
[1777917430198,66.98,80455.46,0.0,0.98696,1e-05,1.77985]
[1777917434226,66.99,80459.64,0.0,0.98698,1e-05,1.77718]
[1777917439758,67.02,80447.2,0.0,0.98684,1e-05,1.79363]
[1777917445306,67.03,80447.46,0.0,0.98682,1e-05,1.79557]
[1777917450341,67.05,80448.51,0.0,0.98682,1e-05,1.79663]
[1777917455376,67.07,80449.56,0.0,0.98682,1e-05,1.79582]
[1777917460412,67.09,80453.29,0.0,0.98684,1e-05,1.79391]
[1777917464439,67.1,80459.93,0.0,0.98688,1e-05,1.78838]
[1777917469973,67.12,80460.45,0.0,0.98687,1e-05,1.79002]
[1777917475517,67.14,80460.4,0.0,0.98685,1e-05,1.79269]
[1777917480552,67.16,80460.29,0.0,0.98683,1e-05,1.79497]
[1777917485587,67.17,80460.64,0.0,0.98681,1e-05,1.79673]
[1777917490622,67.19,80460.4,0.0,0.98679,1e-05,1.79912]
[1777917495660,67.2,80461.6,0.0,0.98679,1e-05,1.79991]
[1777917500694,67.22,80462.3,0.0,0.98678,1e-05,1.80123]
[1777917503716,67.23,80455.29,0.0,0.9867,1e-05,1.81019]
[1777917508750,67.25,80455.18,0.0,0.98668,1e-05,1.8123]
[1777917513787,67.26,80454.46,0.0,0.98667,1e-05,1.81275]
[1777917518820,67.28,80454.5,0.0,0.98666,1e-05,1.81467]
[1777917523856,67.29,80454.73,0.0,0.98664,1e-05,1.81635]
[1777917526877,67.3,80448.59,0.0,0.98657,1e-05,1.82431]
[1777917531912,67.31,80445.9,0.0,0.98653,1e-05,1.82915]
[1777917536947,67.33,80443.81,0.0,0.9865,1e-05,1.8333]
[1777917541982,67.34,80441.47,0.0,0.98646,1e-05,1.83768]
[1777917542989,67.34,80432.05,0.0,0.98636,1e-05,1.84855]
[1777917544013,67.35,80423.84,0.0,0.98628,1e-05,1.85809]
[1777917548024,67.36,80435.62,0.0,0.98638,1e-05,1.84615]
[1777917549031,67.36,80441.5,0.0,0.98644,1e-05,1.83993]
[1777917553060,67.37,80435.77,0.0,0.98637,1e-05,1.84771]
[1777917554066,67.37,80430.79,0.0,0.98632,1e-05,1.85362]
[1777917559101,67.38,80430.88,0.0,0.98631,1e-05,1.85514]
[1777917563129,67.39,80425.76,0.0,0.98625,1e-05,1.86217]
[1777917568163,67.41,80422.72,0.0,0.9862,1e-05,1.86712]
[1777917569171,67.41,80414.8,0.0,0.98612,1e-05,1.87636]
[1777917574205,67.42,80413.64,0.0,0.98611,1e-05,1.87672]
[1777917579241,67.42,80411.41,0.0,0.98609,1e-05,1.87994]
[1777917580749,67.43,80393.12,0.0,0.9859,1e-05,1.90134]
[1777917582263,67.43,80395.34,0.0,0.98592,1e-05,1.89905]
[1777917586290,67.44,80389.51,0.0,0.98585,1e-05,1.90673]
[1777917588306,67.44,80383.28,0.0,0.98578,1e-05,1.91436]
[1777917590819,67.45,80376.96,0.0,0.98571,1e-05,1.92231]
[1777917594351,67.45,80370.58,0.0,0.98564,1e-05,1.93034]
[1777917595357,67.45,80351.98,0.0,0.98545,1e-05,1.95219]
[1777917596365,67.45,80343.68,0.0,0.98536,1e-05,1.96208]
[1777917597372,67.45,80343.65,0.0,0.98536,1e-05,1.96227]
[1777917602414,67.46,80355.37,0.0,0.98548,1e-05,1.94927]
[1777917603418,67.46,80362.2,0.0,0.98555,1e-05,1.94149]
[1777917604428,67.46,80357.16,0.0,0.98549,1e-05,1.94755]
[1777917607448,67.47,80365.03,0.0,0.98557,1e-05,1.93894]
[1777917609460,67.47,80367.27,0.0,0.98559,1e-05,1.93674]
[1777917613487,67.48,80373.9,0.0,0.98565,1e-05,1.92988]
[1777917615502,67.48,80377.71,0.0,0.98568,1e-05,1.92592]
[1777917618527,67.48,80362.19,0.0,0.98552,1e-05,1.94461]
[1777917619535,67.49,80347.62,0.0,0.98537,1e-05,1.96184]
[1777917621036,67.49,80348.46,0.0,0.98537,1e-05,1.96119]
[1777917623567,67.49,80339.45,0.0,0.98528,1e-05,1.97211]
[1777917624569,67.49,80340.92,0.0,0.98529,1e-05,1.97053]
[1777917629604,67.5,80339.45,0.0,0.98527,1e-05,1.97301]
[1777917631124,67.5,80318.87,0.0,0.98507,1e-05,1.99506]
[1777917632625,67.5,80303.94,0.0,0.98491,1e-05,2.01313]
[1777917633631,67.5,80289.09,0.0,0.98475,1e-05,2.03105]
[1777917634638,67.5,80285.48,0.0,0.98471,1e-05,2.03545]
[1777917638667,67.5,80279.4,0.0,0.98464,1e-05,2.04296]
[1777917643702,67.5,80286.14,0.0,0.98471,1e-05,2.03495]
[1777917644709,67.5,80291.44,0.0,0.98477,1e-05,2.0286]
[1777917646725,67.5,80293.87,0.0,0.98479,1e-05,2.02579]
[1777917651758,67.51,80294.92,0.0,0.9848,1e-05,2.02482]
[1777917656793,67.51,80292.85,0.0,0.98478,1e-05,2.02756]
[1777917658806,67.51,80284.49,0.0,0.98469,1e-05,2.03775]
[1777917659814,67.51,80277.14,0.0,0.98461,1e-05,2.04668]
[1777917660820,67.51,80271.62,0.0,0.98455,1e-05,2.0534]
[1777917661827,67.51,80271.07,0.0,0.98454,1e-05,2.05407]
[1777917662835,67.51,80276.46,0.0,0.9846,1e-05,2.04752]
[1777917664849,67.51,80271.31,0.0,0.98454,1e-05,2.05378]
[1777917668877,67.51,80270.0,0.0,0.98453,1e-05,2.05535]
[1777917669883,67.51,80247.28,0.0,0.98428,1e-05,2.08315]
[1777917670892,67.51,80235.49,0.0,0.98415,1e-05,2.09764]
[1777917671975,67.51,80223.5,0.0,0.98402,1e-05,2.11244]
[1777917672904,67.51,80213.48,0.0,0.98391,1e-05,2.12482]
[1777917673914,67.51,80215.43,0.0,0.98393,1e-05,2.12226]
[1777917674919,67.51,80223.76,0.0,0.98402,1e-05,2.11175]
[1777917675926,67.5,80229.77,0.0,0.98409,1e-05,2.10418]
[1777917676933,67.5,80228.32,0.0,0.98408,1e-05,2.10589]
[1777917677942,67.5,80238.5,0.0,0.98419,1e-05,2.09319]
[1777917678947,67.5,80239.31,0.0,0.9842,1e-05,2.09212]
[1777917679962,67.5,80245.3,0.0,0.98427,1e-05,2.08466]
[1777917680961,67.5,80254.62,0.0,0.98437,1e-05,2.07316]
[1777917681967,67.5,80253.6,0.0,0.98436,1e-05,2.07437]
[1777917687003,67.5,80254.98,0.0,0.98438,1e-05,2.07249]
[1777917691032,67.5,80258.59,0.0,0.98444,1e-05,2.06544]
[1777917695060,67.5,80270.86,0.0,0.98457,1e-05,2.05041]
[1777917696067,67.5,80278.29,0.0,0.98465,1e-05,2.0414]
[1777917697074,67.5,80283.82,0.0,0.98471,1e-05,2.03474]
[1777917699088,67.5,80283.94,0.0,0.98471,1e-05,2.03467]
[1777917702111,67.5,80276.36,0.0,0.98463,1e-05,2.04396]
[1777917703118,67.5,80274.96,0.0,0.98461,1e-05,2.04567]
[1777917706143,67.5,80271.73,0.0,0.98458,1e-05,2.04966]
[1777917710168,67.5,80281.5,0.0,0.98468,1e-05,2.03785]
[1777917711173,67.5,80282.38,0.0,0.98469,1e-05,2.03685]
[1777917712181,67.5,80274.1,0.0,0.9846,1e-05,2.04689]
[1777917717216,67.5,80274.56,0.0,0.98461,1e-05,2.04638]
[1777917719230,67.5,80283.79,0.0,0.98471,1e-05,2.03526]
[1777917724268,67.5,80283.27,0.0,0.9847,1e-05,2.03606]
[1777917729301,67.5,80287.36,0.0,0.98474,1e-05,2.03127]
[1777917734336,67.51,80289.45,0.0,0.98476,1e-05,2.02893]
[1777917739372,67.51,80289.3,0.0,0.98476,1e-05,2.02929]
[1777917740378,67.51,80282.04,0.0,0.98468,1e-05,2.03808]
[1777917745414,67.51,80283.16,0.0,0.98469,1e-05,2.03684]
[1777917749442,67.51,80284.32,0.0,0.9847,1e-05,2.03555]
[1777917754477,67.51,80289.92,0.0,0.98478,1e-05,2.02647]
[1777917756491,67.51,80295.9,0.0,0.98484,1e-05,2.01938]
[1777917762048,67.51,80300.69,0.0,0.98489,1e-05,2.01391]
[1777917763540,67.51,80306.55,0.0,0.98495,1e-05,2.00703]
[1777917764553,67.51,80308.31,0.0,0.98497,1e-05,2.005]
[1777917765555,67.52,80313.88,0.0,0.98503,1e-05,1.99844]
[1777917766562,67.52,80329.59,0.0,0.9852,1e-05,1.9799]
[1777917767569,67.52,80336.35,0.0,0.98526,1e-05,1.97205]
[1777917768576,67.52,80337.72,0.0,0.98528,1e-05,1.97058]
[1777917769584,67.52,80344.2,0.0,0.98534,1e-05,1.9631]
[1777917772119,67.52,80345.4,0.0,0.98535,1e-05,1.962]
[1777917777639,67.53,80342.36,0.0,0.98531,1e-05,1.96651]
[1777917782674,67.53,80343.56,0.0,0.98532,1e-05,1.96587]
[1777917783680,67.54,80350.17,0.0,0.98539,1e-05,1.95827]
[1777917784689,67.54,80353.73,0.0,0.98542,1e-05,1.95427]
[1777917789723,67.54,80356.09,0.0,0.98544,1e-05,1.95239]
[1777917792262,67.55,80363.9,0.0,0.98552,1e-05,1.94362]
[1777917793768,67.55,80369.08,0.0,0.98557,1e-05,1.93795]
[1777917795774,67.55,80378.13,0.0,0.98566,1e-05,1.9271]
[1777917796780,67.54,80379.43,0.0,0.98568,1e-05,1.92506]
[1777917802332,67.52,80371.95,0.0,0.98563,1e-05,1.93048]
[1777917807862,67.5,80370.44,0.0,0.98564,1e-05,1.92954]
[1777917811891,67.48,80375.36,0.0,0.98573,1e-05,1.91933]
[1777917814909,67.47,80369.89,0.0,0.98568,1e-05,1.9241]
[1777917819945,67.45,80362.99,0.0,0.98564,1e-05,1.92948]
[1777917823971,67.43,80368.43,0.0,0.98571,1e-05,1.92109]
[1777917829013,67.42,80368.77,0.0,0.98573,1e-05,1.91817]
[1777917834043,67.4,80366.16,0.0,0.98573,1e-05,1.91867]
[1777917836056,67.39,80360.48,0.0,0.98568,1e-05,1.92423]
[1777917837064,67.39,80359.26,0.0,0.98567,1e-05,1.92513]
[1777917840085,67.37,80364.61,0.0,0.98574,1e-05,1.91742]
[1777917844112,67.36,80357.68,0.0,0.98569,1e-05,1.92343]
[1777917849148,67.34,80352.62,0.0,0.98566,1e-05,1.92677]
[1777917850155,67.34,80348.08,0.0,0.98561,1e-05,1.93152]
[1777917855190,67.32,80355.12,0.0,0.98571,1e-05,1.92074]
[1777917860225,67.3,80354.4,0.0,0.98572,1e-05,1.91904]
[1777917863245,67.29,80347.77,0.0,0.98567,1e-05,1.9252]
[1777917865260,67.28,80346.02,0.0,0.98566,1e-05,1.9262]
[1777917870294,67.26,80358.62,0.0,0.98581,1e-05,1.90904]
[1777917871302,67.26,80379.36,0.0,0.98604,1e-05,1.88239]
[1777917872309,67.25,80382.48,0.0,0.98608,1e-05,1.87838]
[1777917877345,67.24,80381.15,0.0,0.98608,1e-05,1.8777]
[1777917882379,67.22,80377.39,0.0,0.98607,1e-05,1.87938]
[1777917887417,67.2,80379.44,0.0,0.98611,1e-05,1.87486]
[1777917892452,67.18,80382.21,0.0,0.98615,1e-05,1.86955]
[1777917897487,67.17,80382.52,0.0,0.98617,1e-05,1.86706]
[1777917903038,67.15,80380.56,0.0,0.98617,1e-05,1.86717]
[1777917908566,67.13,80364.78,0.0,0.98604,1e-05,1.88259]
[1777917913601,67.12,80363.35,0.0,0.98604,1e-05,1.88196]
[1777917918635,67.1,80364.51,0.0,0.98607,1e-05,1.8784]
[1777917923671,67.08,80361.78,0.0,0.98606,1e-05,1.8793]
[1777917928707,67.06,80360.13,0.0,0.98607,1e-05,1.87895]
[1777917933742,67.05,80358.93,0.0,0.98609,1e-05,1.87573]
[1777917938776,67.03,80355.2,0.0,0.98607,1e-05,1.87778]
[1777917940790,67.02,80335.71,0.0,0.98588,1e-05,1.89924]
[1777917941797,67.02,80331.33,0.0,0.98584,1e-05,1.90381]
[1777917943812,67.01,80330.78,0.0,0.98585,1e-05,1.90345]
[1777917945825,67.01,80336.47,0.0,0.98591,1e-05,1.89591]
[1777917950860,66.99,80338.46,0.0,0.98595,1e-05,1.89123]
[1777917955896,66.97,80339.9,0.0,0.98599,1e-05,1.88721]
[1777917960929,66.95,80340.14,0.0,0.98601,1e-05,1.88462]
[1777917964958,66.94,80346.96,0.0,0.9861,1e-05,1.87497]
[1777917965964,66.94,80349.19,0.0,0.98612,1e-05,1.87198]
[1777917971000,66.92,80350.27,0.0,0.98615,1e-05,1.86898]
[1777917976044,66.91,80348.31,0.0,0.98615,1e-05,1.86901]
[1777917981074,66.89,80349.04,0.0,0.98617,1e-05,1.866]
[1777917986110,66.87,80349.96,0.0,0.9862,1e-05,1.86281]
[1777917989131,66.86,80338.45,0.0,0.9861,1e-05,1.87466]
[1777917990138,66.86,80335.01,0.0,0.98607,1e-05,1.87816]
[1777917995172,66.84,80334.91,0.0,0.9861,1e-05,1.87366]
[1777918000255,66.83,80345.87,0.0,0.98623,1e-05,1.8594]
[1777918001264,66.82,80350.17,0.0,0.98628,1e-05,1.85367]
[1777918002270,66.82,80355.74,0.0,0.98633,1e-05,1.84695]
[1777918003276,66.82,80355.73,0.0,0.98634,1e-05,1.84657]
[1777918008316,66.8,80351.55,0.0,0.98631,1e-05,1.84937]
[1777918013350,66.79,80349.42,0.0,0.98631,1e-05,1.84984]
[1777918018384,66.77,80348.94,0.0,0.98632,1e-05,1.84847]
[1777918023419,66.76,80349.95,0.0,0.98635,1e-05,1.84544]
[1777918028457,66.75,80348.86,0.0,0.98635,1e-05,1.84482]
[1777918033491,66.73,80350.14,0.0,0.98638,1e-05,1.84154]
[1777918038528,66.72,80350.22,0.0,0.9864,1e-05,1.83963]
[1777918043564,66.7,80351.87,0.0,0.98643,1e-05,1.83597]
[1777918048597,66.69,80351.97,0.0,0.98644,1e-05,1.8341]
[1777918053633,66.68,80348.05,0.0,0.98644,1e-05,1.83444]
[1777918058670,66.66,80350.18,0.0,0.98647,1e-05,1.83031]
[1777918064189,66.65,80349.59,0.0,0.98648,1e-05,1.82892]
[1777918068738,66.64,80340.93,0.0,0.98641,1e-05,1.83733]
[1777918071766,66.63,80339.26,0.0,0.9864,1e-05,1.83814]
[1777918074260,66.62,80327.2,0.0,0.98629,1e-05,1.85074]
[1777918075790,66.62,80324.31,0.0,0.98627,1e-05,1.85365]
[1777918076797,66.62,80309.02,0.0,0.98612,1e-05,1.87074]
[1777918078811,66.62,80307.91,0.0,0.9861,1e-05,1.8727]
[1777918084330,66.64,80304.51,0.0,0.98605,1e-05,1.87855]
[1777918089890,66.65,80298.23,0.0,0.98597,1e-05,1.88734]
[1777918094926,66.66,80296.27,0.0,0.98594,1e-05,1.89112]
[1777918097945,66.67,80305.08,0.0,0.98602,1e-05,1.88187]
[1777918098953,66.66,80314.72,0.0,0.98612,1e-05,1.87036]
[1777918099960,66.66,80317.33,0.0,0.98615,1e-05,1.86696]
[1777918104472,66.65,80322.58,0.0,0.98622,1e-05,1.85936]
[1777918106005,66.64,80332.35,0.0,0.98632,1e-05,1.84746]
[1777918107014,66.64,80333.59,0.0,0.98634,1e-05,1.84569]
[1777918112046,66.63,80335.16,0.0,0.98638,1e-05,1.83977]
[1777918117081,66.61,80340.33,0.0,0.98645,1e-05,1.8322]
[1777918121110,66.6,80333.25,0.0,0.98639,1e-05,1.83884]
[1777918122117,66.6,80327.63,0.0,0.98634,1e-05,1.84486]
[1777918123123,66.6,80328.7,0.0,0.98635,1e-05,1.84328]
[1777918128159,66.58,80333.05,0.0,0.98641,1e-05,1.8362]
[1777918132188,66.57,80325.49,0.0,0.98635,1e-05,1.84374]
[1777918133194,66.57,80319.47,0.0,0.98629,1e-05,1.85022]
[1777918136215,66.56,80317.59,0.0,0.98629,1e-05,1.85088]
[1777918139236,66.55,80311.86,0.0,0.98623,1e-05,1.85665]
[1777918141250,66.55,80305.33,0.0,0.98618,1e-05,1.86335]
[1777918142256,66.54,80299.47,0.0,0.98612,1e-05,1.86967]
[1777918147292,66.53,80298.03,0.0,0.98612,1e-05,1.86932]
[1777918152326,66.54,80295.99,0.0,0.98609,1e-05,1.87339]
[1777918154341,66.55,80301.13,0.0,0.98613,1e-05,1.86818]
[1777918159375,66.53,80300.96,0.0,0.98615,1e-05,1.86641]
[1777918164411,66.52,80297.74,0.0,0.98613,1e-05,1.86818]
[1777918169446,66.5,80294.83,0.0,0.98612,1e-05,1.86961]
[1777918174481,66.49,80294.64,0.0,0.98615,1e-05,1.86555]
[1777918179516,66.48,80295.47,0.0,0.98618,1e-05,1.86273]
[1777918182538,66.47,80300.52,0.0,0.98624,1e-05,1.85584]
[1777918186565,66.46,80305.69,0.0,0.9863,1e-05,1.8485]
[1777918189585,66.45,80311.07,0.0,0.98636,1e-05,1.84133]
[1777918194620,66.44,80315.78,0.0,0.98642,1e-05,1.83427]
[1777918199657,66.42,80316.49,0.0,0.98645,1e-05,1.83177]
[1777918200664,66.42,80321.6,0.0,0.9865,1e-05,1.82532]
[1777918201671,66.42,80330.93,0.0,0.9866,1e-05,1.81451]
[1777918204692,66.41,80345.34,0.0,0.98674,1e-05,1.79777]
[1777918205699,66.41,80350.93,0.0,0.9868,1e-05,1.79127]
[1777918206705,66.4,80352.4,0.0,0.98682,1e-05,1.7891]
[1777918210735,66.4,80346.98,0.0,0.98677,1e-05,1.79433]
[1777918215769,66.39,80350.58,0.0,0.98682,1e-05,1.78897]
[1777918220804,66.38,80353.16,0.0,0.98685,1e-05,1.7848]
[1777918225839,66.37,80353.68,0.0,0.98687,1e-05,1.78293]
[1777918230874,66.36,80352.35,0.0,0.98687,1e-05,1.78312]
[1777918235908,66.35,80353.94,0.0,0.98691,1e-05,1.77778]
[1777918240944,66.34,80355.64,0.0,0.98694,1e-05,1.77466]
[1777918241950,66.34,80362.77,0.0,0.98701,1e-05,1.76655]
[1777918243964,66.33,80367.73,0.0,0.98706,1e-05,1.76062]
[1777918249002,66.32,80366.11,0.0,0.98705,1e-05,1.7613]
[1777918252022,66.32,80368.07,0.0,0.98708,1e-05,1.7583]
[1777918257057,66.31,80366.12,0.0,0.98707,1e-05,1.75939]
[1777918262092,66.3,80370.65,0.0,0.98712,1e-05,1.75341]
[1777918264107,66.3,80374.13,0.0,0.98716,1e-05,1.74922]
[1777918269141,66.29,80371.71,0.0,0.98714,1e-05,1.75096]
[1777918270151,66.29,80357.66,0.0,0.98701,1e-05,1.7662]
[1777918271158,66.29,80351.96,0.0,0.98696,1e-05,1.77227]
[1777918272164,66.29,80352.32,0.0,0.98696,1e-05,1.77165]
[1777918277200,66.28,80358.43,0.0,0.98703,1e-05,1.76382]
[1777918282235,66.27,80360.13,0.0,0.98706,1e-05,1.76089]
[1777918287271,66.26,80363.51,0.0,0.9871,1e-05,1.75614]
[1777918292308,66.25,80364.6,0.0,0.98713,1e-05,1.75165]
[1777918297343,66.25,80365.71,0.0,0.98715,1e-05,1.74945]
[1777918302379,66.24,80365.63,0.0,0.98716,1e-05,1.74856]
[1777918307413,66.23,80363.43,0.0,0.98715,1e-05,1.74997]
[1777918312448,66.22,80367.54,0.0,0.98719,1e-05,1.74451]
[1777918317495,66.22,80367.56,0.0,0.9872,1e-05,1.74353]
[1777918319506,66.21,80380.13,0.0,0.98732,1e-05,1.72948]
[1777918320512,66.21,80381.13,0.0,0.98734,1e-05,1.72807]
[1777918322527,66.21,80373.87,0.0,0.98727,1e-05,1.73579]
[1777918327562,66.2,80373.23,0.0,0.98727,1e-05,1.73562]
[1777918332598,66.2,80376.67,0.0,0.98731,1e-05,1.73105]
[1777918337633,66.19,80376.62,0.0,0.98732,1e-05,1.7303]
[1777918342670,66.18,80375.65,0.0,0.98731,1e-05,1.73056]
[1777918347705,66.18,80373.62,0.0,0.9873,1e-05,1.73197]
[1777918352739,66.17,80376.06,0.0,0.98735,1e-05,1.72629]
[1777918353747,66.17,80390.22,0.0,0.98748,1e-05,1.71084]
[1777918354754,66.17,80393.32,0.0,0.98751,1e-05,1.70739]
[1777918358784,66.17,80394.19,0.0,0.98752,1e-05,1.70601]
[1777918363819,66.16,80393.34,0.0,0.98752,1e-05,1.70638]
[1777918368854,66.16,80390.82,0.0,0.9875,1e-05,1.70857]
[1777918371875,66.15,80384.13,0.0,0.98744,1e-05,1.71535]
[1777918376910,66.15,80382.79,0.0,0.98743,1e-05,1.71635]
[1777918381945,66.15,80383.71,0.0,0.98744,1e-05,1.7148]
[1777918386980,66.14,80383.06,0.0,0.98744,1e-05,1.71494]
[1777918392018,66.14,80384.4,0.0,0.98746,1e-05,1.71295]
[1777918398064,66.13,80383.88,0.0,0.98746,1e-05,1.71287]
[1777918403099,66.13,80384.99,0.0,0.98748,1e-05,1.71115]
[1777918408133,66.12,80387.72,0.0,0.98751,1e-05,1.7077]
[1777918413170,66.12,80389.26,0.0,0.98754,1e-05,1.70331]
[1777918416695,66.12,80376.23,0.0,0.98742,1e-05,1.71697]
[1777918418210,66.12,80349.72,0.0,0.98717,1e-05,1.7457]
[1777918419218,66.11,80342.6,0.0,0.98711,1e-05,1.75321]
[1777918420225,66.11,80346.17,0.0,0.98714,1e-05,1.7491]
[1777918422238,66.11,80349.7,0.0,0.98718,1e-05,1.74487]
[1777918427273,66.1,80347.07,0.0,0.98716,1e-05,1.74687]
[1777918432309,66.1,80347.94,0.0,0.98718,1e-05,1.74501]
[1777918435330,66.09,80340.25,0.0,0.98711,1e-05,1.75291]
[1777918436835,66.09,80336.69,0.0,0.98708,1e-05,1.75663]
[1777918442379,66.08,80337.81,0.0,0.9871,1e-05,1.75418]
[1777918447414,66.07,80340.79,0.0,0.98714,1e-05,1.74992]
[1777918452449,66.07,80341.26,0.0,0.98715,1e-05,1.74843]
[1777918457484,66.06,80342.37,0.0,0.98717,1e-05,1.74624]
[1777918462519,66.05,80343.78,0.0,0.98719,1e-05,1.74374]
[1777918467553,66.04,80343.92,0.0,0.9872,1e-05,1.74264]
[1777918472588,66.04,80345.32,0.0,0.98724,1e-05,1.73791]
[1777918477624,66.03,80347.89,0.0,0.98727,1e-05,1.73421]
[1777918482659,66.02,80348.04,0.0,0.98728,1e-05,1.73317]
[1777918487697,66.02,80347.61,0.0,0.98728,1e-05,1.73277]
[1777918491722,66.01,80354.8,0.0,0.98735,1e-05,1.72426]
[1777918493736,66.01,80356.0,0.0,0.98737,1e-05,1.72265]
[1777918498770,66.0,80354.6,0.0,0.98736,1e-05,1.72343]
[1777918502801,66.0,80344.74,0.0,0.98727,1e-05,1.73355]
[1777918504814,66.0,80343.2,0.0,0.98726,1e-05,1.7349]
[1777918508842,65.99,80331.55,0.0,0.98716,1e-05,1.74696]
[1777918509849,65.99,80329.25,0.0,0.98714,1e-05,1.74929]
[1777918514885,65.98,80330.93,0.0,0.98716,1e-05,1.74647]
[1777918519919,65.97,80329.98,0.0,0.98716,1e-05,1.74655]
[1777918523948,65.97,80321.63,0.0,0.98709,1e-05,1.75499]
[1777918524957,65.97,80307.07,0.0,0.98695,1e-05,1.77091]
[1777918525962,65.96,80295.65,0.0,0.98684,1e-05,1.7834]
[1777918526987,65.96,80283.22,0.0,0.98672,1e-05,1.79709]
[1777918527976,65.96,80271.37,0.0,0.98661,1e-05,1.81017]
[1777918528983,65.96,80258.53,0.0,0.98648,1e-05,1.82444]
[1777918529990,65.96,80267.54,0.0,0.98657,1e-05,1.81389]
[1777918530997,65.95,80266.72,0.0,0.98657,1e-05,1.81452]
[1777918532004,65.95,80261.2,0.0,0.98653,1e-05,1.81815]
[1777918533012,65.95,80252.23,0.0,0.98644,1e-05,1.82804]
[1777918534022,65.95,80249.33,0.0,0.98642,1e-05,1.83102]
[1777918537043,65.94,80242.11,0.0,0.98635,1e-05,1.83828]
[1777918540069,65.93,80247.42,0.0,0.98642,1e-05,1.8312]
[1777918543087,65.92,80252.25,0.0,0.98647,1e-05,1.82472]
[1777918548122,65.91,80256.8,0.0,0.98653,1e-05,1.81798]
[1777918550137,65.91,80258.38,0.0,0.98655,1e-05,1.81558]
[1777918555172,65.9,80256.68,0.0,0.98655,1e-05,1.81604]
[1777918556179,65.89,80262.24,0.0,0.98661,1e-05,1.80945]
[1777918557187,65.89,80270.0,0.0,0.98669,1e-05,1.8004]
[1777918558196,65.89,80271.48,0.0,0.9867,1e-05,1.79847]
[1777918563229,65.88,80269.74,0.0,0.9867,1e-05,1.79916]
[1777918568268,65.87,80268.12,0.0,0.98669,1e-05,1.79973]
[1777918572293,65.86,80263.0,0.0,0.98665,1e-05,1.80451]
[1777918576322,65.86,80270.72,0.0,0.98673,1e-05,1.79482]
[1777918581356,65.85,80275.3,0.0,0.98679,1e-05,1.78854]
[1777918583370,65.84,80278.19,0.0,0.98682,1e-05,1.78487]
[1777918587890,65.78,80273.07,0.0,0.98684,1e-05,1.7823]
[1777918594448,65.72,80272.65,0.0,0.98692,1e-05,1.77221]
[1777918599482,65.71,80268.79,0.0,0.98689,1e-05,1.77561]
[1777918602505,65.71,80262.16,0.0,0.98683,1e-05,1.78247]
[1777918604517,65.69,80255.96,0.0,0.98679,1e-05,1.78724]
[1777918609553,65.67,80253.88,0.0,0.9868,1e-05,1.78672]
[1777918614589,65.66,80254.69,0.0,0.98681,1e-05,1.78482]
[1777918616606,65.66,80263.2,0.0,0.9869,1e-05,1.77489]
[1777918618104,65.66,80261.71,0.0,0.98689,1e-05,1.77638]
[1777918619627,65.65,80251.56,0.0,0.98679,1e-05,1.78743]
[1777918620638,65.65,80243.7,0.0,0.98671,1e-05,1.7961]
[1777918621653,65.64,80243.45,0.0,0.98673,1e-05,1.79424]
[1777918622648,65.63,80248.78,0.0,0.98678,1e-05,1.78801]
[1777918624662,65.63,80255.0,0.0,0.98685,1e-05,1.78062]
[1777918629697,65.62,80248.8,0.0,0.9868,1e-05,1.78661]
[1777918634732,65.62,80250.75,0.0,0.98682,1e-05,1.7834]
[1777918639767,65.61,80253.43,0.0,0.98686,1e-05,1.77942]
[1777918642788,65.6,80247.89,0.0,0.98681,1e-05,1.78505]
[1777918648318,65.6,80250.0,0.0,0.98684,1e-05,1.78166]
[1777918653865,65.59,80242.18,0.0,0.98679,1e-05,1.78693]
[1777918654872,65.59,80240.42,0.0,0.98677,1e-05,1.7887]
[1777918659908,65.58,80237.37,0.0,0.98675,1e-05,1.79104]
[1777918664943,65.57,80232.92,0.0,0.98672,1e-05,1.79495]
[1777918666957,65.56,80238.47,0.0,0.98678,1e-05,1.78823]
[1777918671991,65.56,80245.37,0.0,0.98685,1e-05,1.77941]
[1777918674006,65.55,80252.28,0.0,0.98692,1e-05,1.77127]
[1777918676022,65.55,80255.37,0.0,0.98696,1e-05,1.76745]
[1777918681056,65.54,80252.78,0.0,0.98694,1e-05,1.76946]
[1777918685085,65.54,80247.08,0.0,0.98689,1e-05,1.77512]
[1777918686093,65.54,80243.23,0.0,0.98685,1e-05,1.77925]
[1777918688107,65.53,80229.62,0.0,0.98672,1e-05,1.7942]
[1777918689118,65.53,80225.75,0.0,0.98669,1e-05,1.79836]
[1777918690130,65.53,80213.37,0.0,0.98657,1e-05,1.8122]
[1777918691129,65.51,80211.82,0.0,0.98657,1e-05,1.81143]
[1777918692137,65.49,80217.38,0.0,0.98665,1e-05,1.80258]
[1777918694151,65.49,80218.37,0.0,0.98666,1e-05,1.80098]
[1777918699186,65.48,80217.87,0.0,0.98667,1e-05,1.80035]
[1777918704221,65.47,80216.29,0.0,0.98666,1e-05,1.80092]
[1777918709255,65.46,80215.9,0.0,0.98667,1e-05,1.80012]
[1777918714291,65.45,80218.92,0.0,0.98673,1e-05,1.79314]
[1777918716305,65.45,80213.08,0.0,0.98668,1e-05,1.79903]
[1777918721340,65.42,80210.55,0.0,0.98668,1e-05,1.79859]
[1777918726375,65.41,80211.75,0.0,0.9867,1e-05,1.79598]
[1777918731409,65.4,80211.72,0.0,0.98671,1e-05,1.79476]
[1777918736445,65.39,80214.51,0.0,0.98675,1e-05,1.79038]
[1777918740474,65.39,80221.62,0.0,0.98683,1e-05,1.78142]
[1777918742488,65.38,80224.62,0.0,0.98686,1e-05,1.77762]
[1777918744501,65.38,80215.33,0.0,0.98677,1e-05,1.78769]
[1777918745511,65.38,80212.53,0.0,0.98675,1e-05,1.79063]
[1777918747526,65.37,80217.62,0.0,0.9868,1e-05,1.78418]
[1777918749060,65.37,80224.56,0.0,0.98687,1e-05,1.77613]
[1777918750547,65.37,80222.18,0.0,0.98685,1e-05,1.7784]
[1777918752562,65.36,80216.71,0.0,0.9868,1e-05,1.78414]
[1777918757595,65.36,80219.7,0.0,0.98684,1e-05,1.77968]
[1777918761624,65.35,80226.49,0.0,0.98692,1e-05,1.77119]
[1777918763637,65.35,80230.87,0.0,0.98696,1e-05,1.76588]
[1777918769199,65.34,80229.67,0.0,0.98696,1e-05,1.76611]
[1777918774715,65.33,80230.58,0.0,0.98699,1e-05,1.76192]
[1777918779750,65.33,80230.46,0.0,0.987,1e-05,1.76117]
[1777918782772,65.32,80224.14,0.0,0.98694,1e-05,1.7677]
[1777918787806,65.31,80220.82,0.0,0.98692,1e-05,1.7705]
[1777918792841,65.31,80221.65,0.0,0.98693,1e-05,1.76862]
[1777918794856,65.3,80216.45,0.0,0.98689,1e-05,1.77409]
[1777918797876,65.3,80215.42,0.0,0.98688,1e-05,1.77465]
[1777918802912,65.29,80211.41,0.0,0.98685,1e-05,1.77818]
[1777918807948,65.28,80210.4,0.0,0.98685,1e-05,1.77827]
[1777918812981,65.28,80207.57,0.0,0.98683,1e-05,1.78041]
[1777918818022,65.27,80204.58,0.0,0.98681,1e-05,1.78248]
[1777918823051,65.26,80198.81,0.0,0.98676,1e-05,1.78791]
[1777918827080,65.25,80209.53,0.0,0.98688,1e-05,1.77491]
[1777918832114,65.24,80210.17,0.0,0.98691,1e-05,1.7709]
[1777918837149,65.24,80219.42,0.0,0.98701,1e-05,1.75958]
[1777918838157,65.24,80228.34,0.0,0.9871,1e-05,1.74946]
[1777918841180,65.23,80233.57,0.0,0.98715,1e-05,1.74317]
[1777918842188,65.23,80239.3,0.0,0.98721,1e-05,1.73668]
[1777918844202,65.23,80245.05,0.0,0.98726,1e-05,1.73006]
[1777918847223,65.23,80250.01,0.0,0.98731,1e-05,1.72425]
[1777918852258,65.22,80251.04,0.0,0.98733,1e-05,1.72261]
[1777918854272,65.22,80244.82,0.0,0.98727,1e-05,1.72925]
[1777918856286,65.22,80249.77,0.0,0.98732,1e-05,1.72358]
[1777918861321,65.21,80250.55,0.0,0.98733,1e-05,1.72224]
[1777918862328,65.21,80260.0,0.0,0.98742,1e-05,1.71178]
[1777918863334,65.21,80266.51,0.0,0.98748,1e-05,1.70459]
[1777918868370,65.21,80263.41,0.0,0.98746,1e-05,1.70767]
[1777918872399,65.21,80245.29,0.0,0.98729,1e-05,1.72727]
[1777918873405,65.21,80240.51,0.0,0.98724,1e-05,1.73244]
[1777918878440,65.2,80238.24,0.0,0.98723,1e-05,1.73439]
[1777918883476,65.2,80239.83,0.0,0.98725,1e-05,1.73208]
[1777918888512,65.2,80238.16,0.0,0.98723,1e-05,1.73337]
[1777918890526,65.19,80232.38,0.0,0.98718,1e-05,1.73955]
[1777918894554,65.19,80240.18,0.0,0.98728,1e-05,1.72819]
[1777918898584,65.19,80236.26,0.0,0.98724,1e-05,1.7321]
[1777918903618,65.18,80233.05,0.0,0.98722,1e-05,1.73511]
[1777918905633,65.18,80229.0,0.0,0.98718,1e-05,1.73936]
[1777918907647,65.18,80221.72,0.0,0.98711,1e-05,1.74718]
[1777918910191,65.18,80213.37,0.0,0.98703,1e-05,1.75604]
[1777918915703,65.17,80211.16,0.0,0.98702,1e-05,1.75772]
[1777918921745,65.16,80209.9,0.0,0.98701,1e-05,1.75816]
[1777918924766,65.15,80199.73,0.0,0.98693,1e-05,1.7676]
[1777918925774,65.13,80199.72,0.0,0.98695,1e-05,1.76584]
[1777918927788,65.12,80208.66,0.0,0.98705,1e-05,1.75391]
[1777918928794,65.12,80210.8,0.0,0.98707,1e-05,1.75136]
[1777918933830,65.08,80212.98,0.0,0.98713,1e-05,1.74437]
[1777918938865,65.07,80211.67,0.0,0.98714,1e-05,1.74385]
[1777918940447,65.07,80213.1,0.0,0.98715,1e-05,1.74199]
[1777918945914,65.06,80211.98,0.0,0.98715,1e-05,1.74259]
[1777918946923,65.06,80206.63,0.0,0.9871,1e-05,1.74843]
[1777918948935,65.06,80207.46,0.0,0.98711,1e-05,1.74722]
[1777918953973,65.05,80204.85,0.0,0.9871,1e-05,1.74718]
[1777918959006,65.05,80207.81,0.0,0.98714,1e-05,1.74323]
[1777918963038,65.04,80223.42,0.0,0.98729,1e-05,1.72538]
[1777918964045,65.04,80226.6,0.0,0.98733,1e-05,1.72091]
[1777918966058,65.03,80228.34,0.0,0.98735,1e-05,1.71882]
[1777918972101,65.03,80231.78,0.0,0.98739,1e-05,1.71452]
[1777918977136,65.03,80227.86,0.0,0.98735,1e-05,1.7184]
[1777918982170,65.02,80217.84,0.0,0.98726,1e-05,1.72894]
[1777918984184,65.02,80206.64,0.0,0.98716,1e-05,1.74116]
[1777918988216,65.02,80212.95,0.0,0.98722,1e-05,1.73364]
[1777918993252,65.01,80208.97,0.0,0.98719,1e-05,1.7375]
[1777918998287,65.0,80207.27,0.0,0.98718,1e-05,1.73778]
[1777919003322,64.99,80206.88,0.0,0.98719,1e-05,1.73661]
[1777919009364,64.98,80209.05,0.0,0.98722,1e-05,1.73353]
[1777919011378,64.98,80214.17,0.0,0.98729,1e-05,1.72537]
[1777919016413,64.97,80208.03,0.0,0.98724,1e-05,1.73076]
[1777919021450,64.97,80205.06,0.0,0.98722,1e-05,1.73348]
[1777919026483,64.95,80202.87,0.0,0.98722,1e-05,1.73337]
[1777919031525,64.92,80198.68,0.0,0.98721,1e-05,1.73456]
[1777919032526,64.92,80186.71,0.0,0.98709,1e-05,1.74793]
[1777919033533,64.91,80172.08,0.0,0.98696,1e-05,1.76263]
[1777919037561,64.89,80188.3,0.0,0.98714,1e-05,1.74233]
[1777919038568,64.89,80196.18,0.0,0.98722,1e-05,1.73342]
[1777919039576,64.89,80201.87,0.0,0.98727,1e-05,1.727]
[1777919040583,64.89,80195.39,0.0,0.98721,1e-05,1.73409]
[1777919045618,64.88,80179.04,0.0,0.98706,1e-05,1.75179]
[1777919050653,64.88,80179.52,0.0,0.98707,1e-05,1.75052]
[1777919051661,64.87,80173.21,0.0,0.98702,1e-05,1.75604]
[1777919056695,64.83,80174.27,0.0,0.98707,1e-05,1.74987]
[1777919061730,64.82,80174.73,0.0,0.98708,1e-05,1.74863]
[1777919066766,64.82,80175.4,0.0,0.9871,1e-05,1.74717]
[1777919071800,64.81,80180.2,0.0,0.98716,1e-05,1.73884]
[1777919076839,64.81,80179.28,0.0,0.98716,1e-05,1.73924]
[1777919081872,64.8,80179.83,0.0,0.98717,1e-05,1.73799]
[1777919085900,64.79,80185.9,0.0,0.98724,1e-05,1.72968]
[1777919087915,64.79,80188.32,0.0,0.98727,1e-05,1.72677]
[1777919092960,64.79,80191.26,0.0,0.9873,1e-05,1.72301]
[1777919095971,64.78,80186.18,0.0,0.98725,1e-05,1.72837]
[1777919101619,64.78,80187.49,0.0,0.98727,1e-05,1.72635]
[1777919107053,64.78,80187.62,0.0,0.98728,1e-05,1.72575]
[1777919112090,64.77,80191.51,0.0,0.98732,1e-05,1.721]
[1777919115110,64.77,80186.51,0.0,0.98727,1e-05,1.7263]
[1777919120146,64.77,80185.24,0.0,0.98726,1e-05,1.72724]
[1777919123171,64.76,80158.25,0.0,0.987,1e-05,1.75719]
[1777919124178,64.76,80158.44,0.0,0.98701,1e-05,1.75682]
[1777919129214,64.76,80152.34,0.0,0.98695,1e-05,1.76296]
[1777919134254,64.75,80151.46,0.0,0.98697,1e-05,1.7609]
[1777919136263,64.75,80144.37,0.0,0.9869,1e-05,1.76864]
[1777919137269,64.75,80141.84,0.0,0.98688,1e-05,1.77135]
[1777919142306,64.74,80141.16,0.0,0.98688,1e-05,1.7713]
[1777919147339,64.74,80142.59,0.0,0.9869,1e-05,1.76886]
[1777919152375,64.73,80144.33,0.0,0.98692,1e-05,1.76596]
[1777919156409,64.73,80126.21,0.0,0.98675,1e-05,1.78615]
[1777919157418,64.72,80122.64,0.0,0.98671,1e-05,1.79005]
[1777919160437,64.68,80128.55,0.0,0.98682,1e-05,1.77758]
[1777919162452,64.68,80138.08,0.0,0.98692,1e-05,1.76642]
[1777919164465,64.68,80142.46,0.0,0.98696,1e-05,1.76117]
[1777919169500,64.67,80144.83,0.0,0.98699,1e-05,1.75781]
[1777919174535,64.67,80147.3,0.0,0.98702,1e-05,1.75437]
[1777919178564,64.66,80141.24,0.0,0.98697,1e-05,1.76069]
[1777919182592,64.66,80134.51,0.0,0.98691,1e-05,1.76771]
[1777919183598,64.65,80129.41,0.0,0.98687,1e-05,1.77185]
[1777919186619,64.61,80122.82,0.0,0.98685,1e-05,1.77437]
[1777919191655,64.57,80128.35,0.0,0.98696,1e-05,1.76055]
[1777919192662,64.57,80134.79,0.0,0.98703,1e-05,1.75312]
[1777919197697,64.56,80136.14,0.0,0.98705,1e-05,1.75094]
[1777919202731,64.56,80135.84,0.0,0.98705,1e-05,1.75065]
[1777919207777,64.55,80119.0,0.0,0.98689,1e-05,1.76908]
[1777919208784,64.55,80114.49,0.0,0.98684,1e-05,1.77405]
[1777919213833,64.54,80116.55,0.0,0.98687,1e-05,1.77082]
[1777919218868,64.54,80117.66,0.0,0.98689,1e-05,1.76865]
[1777919223912,64.53,80117.96,0.0,0.9869,1e-05,1.76742]
[1777919228940,64.52,80118.57,0.0,0.98692,1e-05,1.76579]
[1777919230956,64.51,80113.07,0.0,0.98688,1e-05,1.76995]
[1777919235990,64.5,80114.77,0.0,0.9869,1e-05,1.76707]
[1777919241035,64.49,80114.17,0.0,0.98691,1e-05,1.7668]
[1777919244054,64.49,80120.53,0.0,0.98697,1e-05,1.75902]
[1777919249091,64.48,80119.46,0.0,0.98697,1e-05,1.75933]
[1777919251103,64.48,80125.24,0.0,0.98705,1e-05,1.75015]
[1777919256138,64.47,80127.93,0.0,0.98708,1e-05,1.74631]
[1777919261178,64.47,80117.53,0.0,0.98699,1e-05,1.75727]
[1777919262807,64.47,80114.75,0.0,0.98696,1e-05,1.76007]
[1777919267222,64.45,80109.47,0.0,0.98693,1e-05,1.76372]
[1777919271251,64.42,80103.8,0.0,0.98691,1e-05,1.76619]
[1777919276287,64.39,80104.52,0.0,0.98695,1e-05,1.76128]
[1777919281324,64.38,80102.92,0.0,0.98694,1e-05,1.76225]
[1777919286359,64.37,80110.83,0.0,0.98703,1e-05,1.75245]
[1777919287367,64.37,80117.77,0.0,0.98709,1e-05,1.74444]
[1777919288373,64.37,80120.02,0.0,0.98712,1e-05,1.74177]
[1777919293412,64.34,80118.08,0.0,0.98713,1e-05,1.73988]
[1777919296432,64.32,80121.16,0.0,0.98719,1e-05,1.73386]
[1777919301467,64.32,80123.64,0.0,0.98722,1e-05,1.73051]
[1777919306502,64.31,80127.99,0.0,0.98726,1e-05,1.72508]
[1777919311538,64.31,80136.68,0.0,0.98737,1e-05,1.71262]
[1777919312545,64.31,80137.63,0.0,0.98738,1e-05,1.71147]
[1777919315565,64.31,80138.35,0.0,0.98739,1e-05,1.71039]
[1777919320601,64.3,80138.88,0.0,0.98739,1e-05,1.70948]
[1777919325636,64.3,80143.29,0.0,0.98744,1e-05,1.7043]
[1777919328657,64.3,80148.87,0.0,0.98749,1e-05,1.69798]
[1777919333691,64.3,80152.62,0.0,0.98753,1e-05,1.69369]
[1777919336713,64.3,80157.1,0.0,0.98757,1e-05,1.68867]
[1777919341748,64.3,80160.68,0.0,0.98761,1e-05,1.68466]
[1777919343761,64.3,80165.94,0.0,0.98766,1e-05,1.67888]
[1777919345776,64.3,80172.25,0.0,0.98772,1e-05,1.672]
[1777919350811,64.3,80174.12,0.0,0.98774,1e-05,1.67005]
[1777919353833,64.3,80180.91,0.0,0.9878,1e-05,1.66275]
[1777919358866,64.3,80192.53,0.0,0.98791,1e-05,1.65036]
[1777919359874,64.3,80200.01,0.0,0.98797,1e-05,1.64235]
[1777919362896,64.31,80206.75,0.0,0.98803,1e-05,1.63533]
[1777919367930,64.31,80208.13,0.0,0.98804,1e-05,1.63428]
[1777919372965,64.3,80214.12,0.0,0.98812,1e-05,1.6251]
[1777919376993,64.3,80219.94,0.0,0.98818,1e-05,1.61829]
[1777919379007,64.3,80225.0,0.0,0.98823,1e-05,1.61263]
[1777919384042,64.29,80227.88,0.0,0.98826,1e-05,1.60888]
[1777919389077,64.29,80225.28,0.0,0.98824,1e-05,1.61094]
[1777919394113,64.28,80225.26,0.0,0.98825,1e-05,1.61025]
[1777919399148,64.28,80229.17,0.0,0.98829,1e-05,1.60543]
[1777919404184,64.27,80230.47,0.0,0.9883,1e-05,1.60338]
[1777919409218,64.26,80227.57,0.0,0.98828,1e-05,1.60577]
[1777919413246,64.26,80215.98,0.0,0.98818,1e-05,1.6175]
[1777919416268,64.26,80210.47,0.0,0.98814,1e-05,1.62288]
[1777919421303,64.25,80207.9,0.0,0.98812,1e-05,1.62477]
[1777919426339,64.25,80206.37,0.0,0.98811,1e-05,1.62632]
[1777919430367,64.25,80201.29,0.0,0.98806,1e-05,1.63209]
[1777919432385,64.25,80208.28,0.0,0.98814,1e-05,1.62258]
[1777919434000,64.25,80209.71,0.0,0.98815,1e-05,1.62123]
[1777919437418,64.26,80217.8,0.0,0.98822,1e-05,1.6129]
[1777919438425,64.26,80215.83,0.0,0.9882,1e-05,1.6151]
[1777919444073,64.26,80209.7,0.0,0.98814,1e-05,1.62228]
[1777919449505,64.27,80209.41,0.0,0.98813,1e-05,1.62312]
[1777919454541,64.27,80210.51,0.0,0.98814,1e-05,1.6225]
[1777919459575,64.27,80208.77,0.0,0.98812,1e-05,1.6249]
[1777919462598,64.28,80214.01,0.0,0.98816,1e-05,1.61965]
[1777919464214,64.28,80220.72,0.0,0.98822,1e-05,1.61275]
[1777919469647,64.28,80212.18,0.0,0.98814,1e-05,1.62248]
[1777919470654,64.29,80206.89,0.0,0.98809,1e-05,1.62825]
[1777919472670,64.29,80204.09,0.0,0.98806,1e-05,1.63145]
[1777919477707,64.29,80199.51,0.0,0.98801,1e-05,1.63684]
[1777919482739,64.29,80202.71,0.0,0.98804,1e-05,1.63383]
[1777919487774,64.3,80203.33,0.0,0.98804,1e-05,1.63359]
[1777919490798,64.3,80210.19,0.0,0.9881,1e-05,1.62662]
[1777919495846,64.3,80206.53,0.0,0.98808,1e-05,1.62878]
[1777919499872,64.31,80200.31,0.0,0.98802,1e-05,1.63594]
[1777919504908,64.31,80200.62,0.0,0.98802,1e-05,1.63605]
[1777919506922,64.31,80210.57,0.0,0.98811,1e-05,1.62559]
[1777919508936,64.31,80216.45,0.0,0.98816,1e-05,1.61955]
[1777919510952,64.32,80208.56,0.0,0.98809,1e-05,1.62819]
[1777919515985,64.32,80208.21,0.0,0.98808,1e-05,1.62907]
[1777919521024,64.32,80213.19,0.0,0.98812,1e-05,1.62425]
[1777919522029,64.32,80221.87,0.0,0.9882,1e-05,1.61513]
[1777919527063,64.33,80223.93,0.0,0.98821,1e-05,1.61355]
[1777919532098,64.33,80231.27,0.0,0.98827,1e-05,1.60638]
[1777919537134,64.34,80225.11,0.0,0.98821,1e-05,1.61354]
[1777919538141,64.34,80216.13,0.0,0.98813,1e-05,1.62319]
[1777919543178,64.34,80215.36,0.0,0.98812,1e-05,1.62451]
[1777919548213,64.35,80214.65,0.0,0.98811,1e-05,1.62576]
[1777919551235,64.35,80206.94,0.0,0.98805,1e-05,1.63212]
[1777919556268,64.35,80203.78,0.0,0.98802,1e-05,1.63596]
[1777919561304,64.36,80205.4,0.0,0.98803,1e-05,1.63468]
[1777919566338,64.36,80202.69,0.0,0.988,1e-05,1.63805]
[1777919571374,64.36,80202.22,0.0,0.98799,1e-05,1.63901]
[1777919574994,64.37,80208.35,0.0,0.98804,1e-05,1.6328]
[1777919580437,64.37,80206.52,0.0,0.98802,1e-05,1.63526]
[1777919585473,64.38,80205.54,0.0,0.98801,1e-05,1.6368]
[1777919588493,64.38,80199.92,0.0,0.98796,1e-05,1.64312]
[1777919593527,64.38,80207.65,0.0,0.98802,1e-05,1.63522]
[1777919595128,64.38,80209.92,0.0,0.98804,1e-05,1.63297]
[1777919600590,64.39,80205.36,0.0,0.988,1e-05,1.63834]
[1777919601584,64.39,80211.83,0.0,0.98806,1e-05,1.63149]
[1777919602591,64.39,80218.07,0.0,0.98811,1e-05,1.62492]
[1777919603598,64.39,80218.81,0.0,0.98812,1e-05,1.62425]
[1777919608634,64.39,80221.48,0.0,0.98814,1e-05,1.62198]
[1777919613668,64.4,80226.94,0.0,0.9882,1e-05,1.61457]
[1777919618702,64.4,80224.84,0.0,0.98817,1e-05,1.6174]
[1777919623738,64.41,80227.2,0.0,0.98819,1e-05,1.61544]
[1777919625344,64.41,80232.98,0.0,0.98824,1e-05,1.60954]
[1777919630788,64.41,80232.79,0.0,0.98823,1e-05,1.61032]
[1777919637835,64.42,80235.54,0.0,0.98825,1e-05,1.60823]
[1777919640857,64.42,80225.39,0.0,0.98816,1e-05,1.61934]
[1777919641864,64.42,80222.64,0.0,0.98813,1e-05,1.62237]
[1777919645484,64.43,80228.4,0.0,0.98818,1e-05,1.61662]
[1777919650928,64.43,80231.2,0.0,0.9882,1e-05,1.61426]
[1777919654955,64.43,80239.72,0.0,0.98828,1e-05,1.60567]
[1777919655962,64.44,80246.79,0.0,0.98834,1e-05,1.59834]
[1777919660997,64.44,80254.99,0.0,0.98841,1e-05,1.59038]
[1777919667038,64.45,80252.26,0.0,0.98837,1e-05,1.59408]
[1777919672074,64.45,80249.6,0.0,0.98836,1e-05,1.5954]
[1777919676104,64.46,80242.01,0.0,0.98829,1e-05,1.60391]
[1777919681137,64.46,80244.72,0.0,0.98831,1e-05,1.60166]
[1777919686172,64.47,80242.6,0.0,0.98828,1e-05,1.60449]
[1777919691209,64.47,80247.41,0.0,0.98832,1e-05,1.60001]
[1777919696243,64.48,80246.36,0.0,0.98831,1e-05,1.60173]
[1777919697249,64.48,80252.34,0.0,0.98836,1e-05,1.59557]
[1777919702285,64.48,80253.63,0.0,0.98836,1e-05,1.59491]
[1777919707319,64.49,80253.4,0.0,0.98836,1e-05,1.59586]
[1777919711349,64.49,80235.31,0.0,0.98819,1e-05,1.61552]
[1777919712355,64.49,80230.14,0.0,0.98814,1e-05,1.62111]
[1777919717390,64.5,80231.58,0.0,0.98815,1e-05,1.6201]
[1777919722428,64.5,80236.68,0.0,0.98819,1e-05,1.6152]
[1777919725448,64.5,80231.23,0.0,0.98814,1e-05,1.62128]
[1777919726453,64.5,80220.8,0.0,0.98804,1e-05,1.63248]
[1777919731489,64.51,80223.46,0.0,0.98808,1e-05,1.62778]
[1777919736524,64.51,80225.02,0.0,0.98809,1e-05,1.62649]
[1777919741559,64.51,80228.96,0.0,0.98812,1e-05,1.62267]
[1777919746593,64.52,80226.97,0.0,0.9881,1e-05,1.62516]
[1777919751629,64.52,80228.81,0.0,0.98812,1e-05,1.62355]
[1777919756663,64.52,80232.11,0.0,0.98814,1e-05,1.62041]
[1777919761699,64.52,80231.0,0.0,0.98813,1e-05,1.62194]
[1777919766735,64.53,80231.99,0.0,0.98814,1e-05,1.62125]
[1777919771768,64.53,80232.28,0.0,0.98814,1e-05,1.62131]
[1777919776805,64.53,80236.54,0.0,0.98817,1e-05,1.61715]
[1777919780832,64.54,80241.07,0.0,0.98821,1e-05,1.61267]
[1777919786476,64.54,80244.04,0.0,0.98823,1e-05,1.61006]
[1777919787881,64.54,80249.82,0.0,0.98828,1e-05,1.60405]
[1777919788888,64.54,80253.87,0.0,0.98832,1e-05,1.59989]
[1777919791910,64.54,80240.15,0.0,0.98821,1e-05,1.61254]
[1777919792925,64.54,80224.56,0.0,0.98806,1e-05,1.6292]
[1777919793923,64.55,80218.59,0.0,0.98801,1e-05,1.63564]
[1777919798957,64.55,80216.73,0.0,0.98799,1e-05,1.63789]
[1777919803993,64.55,80217.26,0.0,0.98799,1e-05,1.6376]
[1777919809028,64.55,80213.93,0.0,0.98796,1e-05,1.64148]
[1777919814064,64.55,80221.22,0.0,0.98802,1e-05,1.63398]
[1777919816078,64.56,80218.42,0.0,0.988,1e-05,1.63714]
[1777919822119,64.56,80214.25,0.0,0.98795,1e-05,1.64212]
[1777919827156,64.56,80211.18,0.0,0.98792,1e-05,1.64577]
[1777919829175,64.56,80205.71,0.0,0.98787,1e-05,1.65179]
[1777919831182,64.56,80199.52,0.0,0.98781,1e-05,1.65859]
[1777919835217,64.57,80187.05,0.0,0.98769,1e-05,1.67231]
[1777919840254,64.57,80190.53,0.0,0.98773,1e-05,1.66863]
[1777919843285,64.57,80188.43,0.0,0.9877,1e-05,1.67098]
[1777919848310,64.57,80183.54,0.0,0.98766,1e-05,1.67634]
[1777919853345,64.57,80179.48,0.0,0.98764,1e-05,1.67857]
[1777919854352,64.57,80173.05,0.0,0.98757,1e-05,1.68561]
[1777919858381,64.57,80167.54,0.0,0.98752,1e-05,1.69162]
[1777919863418,64.57,80171.37,0.0,0.98756,1e-05,1.68735]
[1777919868454,64.57,80167.95,0.0,0.98753,1e-05,1.69107]
[1777919873489,64.57,80166.51,0.0,0.98751,1e-05,1.69258]
[1777919879530,64.56,80166.01,0.0,0.98751,1e-05,1.69303]
[1777919884565,64.56,80168.33,0.0,0.98753,1e-05,1.69041]
[1777919889600,64.56,80165.6,0.0,0.98751,1e-05,1.69334]
[1777919895642,64.56,80165.7,0.0,0.98751,1e-05,1.69311]
[1777919900678,64.56,80166.64,0.0,0.98752,1e-05,1.69199]
[1777919905712,64.56,80160.62,0.0,0.98746,1e-05,1.6987]
[1777919910750,64.56,80161.83,0.0,0.98747,1e-05,1.69746]
[1777919915783,64.56,80168.78,0.0,0.98755,1e-05,1.68768]
[1777919918804,64.57,80173.07,0.0,0.98759,1e-05,1.6831]
[1777919923838,64.57,80169.6,0.0,0.98756,1e-05,1.68713]
[1777919928873,64.57,80166.26,0.0,0.98752,1e-05,1.69102]
[1777919933909,64.57,80167.66,0.0,0.98754,1e-05,1.68968]
[1777919938944,64.57,80168.44,0.0,0.98754,1e-05,1.68903]
[1777919943979,64.57,80164.37,0.0,0.9875,1e-05,1.6937]
[1777919945994,64.57,80174.43,0.0,0.9876,1e-05,1.68272]
[1777919947620,64.57,80179.47,0.0,0.98764,1e-05,1.6773]
[1777919952035,64.58,80182.68,0.0,0.98767,1e-05,1.67404]
[1777919957691,64.58,80183.51,0.0,0.98768,1e-05,1.67351]
[1777919963113,64.58,80185.77,0.0,0.98769,1e-05,1.67137]
[1777919968149,64.58,80185.85,0.0,0.98769,1e-05,1.6716]
[1777919970163,64.59,80194.05,0.0,0.98777,1e-05,1.66281]
[1777919971169,64.59,80198.21,0.0,0.98782,1e-05,1.65617]
[1777919976205,64.59,80198.86,0.0,0.98783,1e-05,1.65589]
[1777919981240,64.59,80198.73,0.0,0.98782,1e-05,1.65648]
[1777919986275,64.6,80205.1,0.0,0.98788,1e-05,1.65005]
[1777919987286,64.6,80209.13,0.0,0.98791,1e-05,1.64581]
[1777919988289,64.6,80210.2,0.0,0.98792,1e-05,1.64479]
[1777919993324,64.6,80206.41,0.0,0.98788,1e-05,1.64921]
[1777919995337,64.6,80198.38,0.0,0.98781,1e-05,1.65799]
[1777920000373,64.59,80195.62,0.0,0.98779,1e-05,1.6599]
[1777920005407,64.59,80196.52,0.0,0.98781,1e-05,1.65786]
[1777920010447,64.58,80195.8,0.0,0.98781,1e-05,1.65759]
[1777920015482,64.57,80197.24,0.0,0.98783,1e-05,1.65499]
[1777920020517,64.56,80195.94,0.0,0.98783,1e-05,1.65536]
[1777920025553,64.55,80197.34,0.0,0.98785,1e-05,1.65282]
[1777920030587,64.54,80203.81,0.0,0.98792,1e-05,1.64484]
[1777920035621,64.54,80204.94,0.0,0.98795,1e-05,1.64051]
[1777920040657,64.53,80208.29,0.0,0.98799,1e-05,1.63605]
[1777920045691,64.52,80206.6,0.0,0.98798,1e-05,1.637]
[1777920050727,64.52,80200.97,0.0,0.98794,1e-05,1.64219]
[1777920055762,64.51,80200.79,0.0,0.98794,1e-05,1.64147]
[1777920060797,64.5,80203.01,0.0,0.98797,1e-05,1.6382]
[1777920065831,64.5,80210.61,0.0,0.98805,1e-05,1.62918]
[1777920066839,64.49,80217.95,0.0,0.98812,1e-05,1.6212]
[1777920068853,64.49,80223.89,0.0,0.98818,1e-05,1.6146]
[1777920070868,64.49,80217.05,0.0,0.98812,1e-05,1.62157]
[1777920071875,64.49,80211.46,0.0,0.98807,1e-05,1.62737]
[1777920076910,64.48,80209.33,0.0,0.98805,1e-05,1.62882]
[1777920081944,64.48,80208.02,0.0,0.98805,1e-05,1.62942]
[1777920086981,64.47,80205.91,0.0,0.98804,1e-05,1.63088]
[1777920088604,64.47,80198.41,0.0,0.98797,1e-05,1.63859]
[1777920094029,64.46,80196.01,0.0,0.98797,1e-05,1.63813]
[1777920099064,64.45,80193.13,0.0,0.98795,1e-05,1.6404]
[1777920100074,64.45,80182.95,0.0,0.98786,1e-05,1.65121]
[1777920101080,64.45,80183.87,0.0,0.98787,1e-05,1.65003]
[1777920102087,64.45,80176.15,0.0,0.9878,1e-05,1.6582]
[1777920103094,64.45,80172.6,0.0,0.98776,1e-05,1.66186]
[1777920108743,64.44,80177.4,0.0,0.98782,1e-05,1.65538]
[1777920114173,64.43,80175.88,0.0,0.98781,1e-05,1.65602]
[1777920119208,64.42,80175.34,0.0,0.98782,1e-05,1.65559]
[1777920124244,64.41,80175.46,0.0,0.98783,1e-05,1.65445]
[1777920129282,64.41,80174.3,0.0,0.98782,1e-05,1.65469]
[1777920134316,64.4,80172.02,0.0,0.98781,1e-05,1.65615]
[1777920139350,64.39,80175.8,0.0,0.98786,1e-05,1.65104]
[1777920144386,64.38,80178.69,0.0,0.98789,1e-05,1.64694]
[1777920149421,64.38,80181.25,0.0,0.98792,1e-05,1.64324]
[1777920154456,64.37,80181.99,0.0,0.98795,1e-05,1.63915]
[1777920159491,64.36,80182.15,0.0,0.98796,1e-05,1.63807]
[1777920164528,64.35,80184.24,0.0,0.98799,1e-05,1.63491]
[1777920169563,64.35,80188.59,0.0,0.98804,1e-05,1.62935]
[1777920174602,64.34,80182.32,0.0,0.98799,1e-05,1.63521]
[1777920179636,64.33,80178.27,0.0,0.98796,1e-05,1.63861]
[1777920184672,64.32,80178.57,0.0,0.98797,1e-05,1.63735]
[1777920189708,64.32,80174.2,0.0,0.98794,1e-05,1.64112]
[1777920194741,64.31,80175.2,0.0,0.98795,1e-05,1.63911]
[1777920198770,64.3,80168.19,0.0,0.98789,1e-05,1.64594]
[1777920199778,64.3,80157.11,0.0,0.98779,1e-05,1.65776]
[1777920202798,64.3,80164.2,0.0,0.98786,1e-05,1.64943]
[1777920207834,64.29,80161.75,0.0,0.98785,1e-05,1.65107]
[1777920211861,64.28,80156.05,0.0,0.98782,1e-05,1.65421]
[1777920216898,64.27,80159.03,0.0,0.98786,1e-05,1.64995]
[1777920221933,64.27,80154.65,0.0,0.98782,1e-05,1.65373]
[1777920226968,64.26,80150.73,0.0,0.9878,1e-05,1.65698]
[1777920232003,64.25,80147.49,0.0,0.98777,1e-05,1.6595]
[1777920234017,64.25,80139.76,0.0,0.9877,1e-05,1.66752]
[1777920236031,64.24,80130.63,0.0,0.98762,1e-05,1.67708]
[1777920238044,64.24,80124.37,0.0,0.98756,1e-05,1.68349]
[1777920242073,64.23,80118.1,0.0,0.98751,1e-05,1.68941]
[1777920247110,64.22,80115.72,0.0,0.9875,1e-05,1.69073]
[1777920252145,64.21,80114.36,0.0,0.9875,1e-05,1.6909]
[1777920253152,64.21,80120.43,0.0,0.98756,1e-05,1.68393]
[1777920256174,64.2,80128.91,0.0,0.98765,1e-05,1.67386]
[1777920261209,64.19,80127.7,0.0,0.98765,1e-05,1.67401]
[1777920265236,64.19,80119.6,0.0,0.98758,1e-05,1.68199]
[1777920266244,64.19,80115.83,0.0,0.98754,1e-05,1.68591]
[1777920271279,64.18,80118.5,0.0,0.98759,1e-05,1.67945]
[1777920276314,64.17,80119.79,0.0,0.98762,1e-05,1.6768]
[1777920282356,64.16,80120.06,0.0,0.98763,1e-05,1.67506]
[1777920287390,64.15,80119.35,0.0,0.98764,1e-05,1.67465]
[1777920291418,64.14,80124.61,0.0,0.98769,1e-05,1.66792]
[1777920296453,64.13,80122.76,0.0,0.98769,1e-05,1.66881]
[1777920301489,64.12,80120.34,0.0,0.98767,1e-05,1.67034]
[1777920304514,64.12,80098.17,0.0,0.98747,1e-05,1.69413]
[1777920305516,64.11,80091.32,0.0,0.9874,1e-05,1.70148]
[1777920306524,64.11,80090.55,0.0,0.9874,1e-05,1.70206]
[1777920311559,64.1,80091.44,0.0,0.98742,1e-05,1.69964]
[1777920317601,64.09,80087.62,0.0,0.98739,1e-05,1.7022]
[1777920320232,64.08,80097.21,0.0,0.9875,1e-05,1.69067]
[1777920321628,64.08,80099.47,0.0,0.98752,1e-05,1.68764]
[1777920326664,64.07,80096.25,0.0,0.9875,1e-05,1.68993]
[1777920331699,64.06,80091.63,0.0,0.98748,1e-05,1.6915]
[1777920336734,64.05,80091.23,0.0,0.98749,1e-05,1.69062]
[1777920341770,64.04,80092.62,0.0,0.98752,1e-05,1.68776]
[1777920346804,64.03,80092.63,0.0,0.98753,1e-05,1.68641]
[1777920351840,64.02,80093.63,0.0,0.98755,1e-05,1.68398]
[1777920355867,64.01,80088.61,0.0,0.98751,1e-05,1.68846]
[1777920358891,64.0,80096.62,0.0,0.98759,1e-05,1.67878]
[1777920363923,63.99,80100.84,0.0,0.98764,1e-05,1.67287]
[1777920368958,63.98,80093.02,0.0,0.98758,1e-05,1.68023]
[1777920373994,63.97,80091.24,0.0,0.98757,1e-05,1.68086]
[1777920377016,63.97,80098.09,0.0,0.98765,1e-05,1.6725]
[1777920382051,63.96,80098.61,0.0,0.98766,1e-05,1.67066]
[1777920387086,63.95,80098.7,0.0,0.98767,1e-05,1.66929]
[1777920392121,63.94,80098.73,0.0,0.9877,1e-05,1.66575]
[1777920397156,63.93,80099.44,0.0,0.98772,1e-05,1.66371]
[1777920399170,63.92,80115.3,0.0,0.98787,1e-05,1.64588]
[1777920400177,63.92,80123.42,0.0,0.98795,1e-05,1.63684]
[1777920405213,63.91,80120.73,0.0,0.98794,1e-05,1.63877]
[1777920410248,63.91,80123.61,0.0,0.98797,1e-05,1.63467]
[1777920413269,63.9,80114.79,0.0,0.98789,1e-05,1.64367]
[1777920418303,63.89,80116.23,0.0,0.98791,1e-05,1.64109]
[1777920422333,63.89,80120.53,0.0,0.98796,1e-05,1.63565]
[1777920427367,63.88,80121.67,0.0,0.98798,1e-05,1.63351]
[1777920432403,63.87,80121.82,0.0,0.98799,1e-05,1.63248]
[1777920433412,63.87,80110.39,0.0,0.98788,1e-05,1.64473]
[1777920434421,63.87,80108.13,0.0,0.98786,1e-05,1.64701]
[1777920436433,63.87,80100.58,0.0,0.98779,1e-05,1.65488]
[1777920437440,63.87,80095.68,0.0,0.98775,1e-05,1.66004]
[1777920441085,63.86,80096.2,0.0,0.98776,1e-05,1.65859]
[1777920446503,63.85,80098.22,0.0,0.98779,1e-05,1.65528]
[1777920451537,63.84,80096.46,0.0,0.9878,1e-05,1.65393]
[1777920456578,63.83,80093.83,0.0,0.98778,1e-05,1.65575]
[1777920461226,63.83,80103.3,0.0,0.98788,1e-05,1.64433]
[1777920466649,63.82,80104.37,0.0,0.9879,1e-05,1.64222]
[1777920471296,63.81,80110.99,0.0,0.98797,1e-05,1.6341]
[1777920476719,63.8,80106.91,0.0,0.98794,1e-05,1.63769]
[1777920481754,63.8,80108.59,0.0,0.98796,1e-05,1.63501]
[1777920486788,63.79,80102.99,0.0,0.98792,1e-05,1.64027]
[1777920488804,63.79,80095.62,0.0,0.98785,1e-05,1.64797]
[1777920492831,63.78,80094.04,0.0,0.98784,1e-05,1.64894]
[1777920497866,63.78,80092.85,0.0,0.98784,1e-05,1.64928]
[1777920502901,63.77,80091.35,0.0,0.98783,1e-05,1.64974]
[1777920507935,63.76,80093.2,0.0,0.98786,1e-05,1.64672]
[1777920513988,63.75,80092.34,0.0,0.98788,1e-05,1.64429]
[1777920519013,63.74,80091.51,0.0,0.98788,1e-05,1.64423]
[1777920524048,63.73,80091.17,0.0,0.98788,1e-05,1.64363]
[1777920529084,63.73,80085.17,0.0,0.98783,1e-05,1.6492]
[1777920532104,63.72,80078.88,0.0,0.98778,1e-05,1.65547]
[1777920535125,63.72,80074.5,0.0,0.98774,1e-05,1.65964]
[1777920540161,63.71,80075.07,0.0,0.98776,1e-05,1.65785]
[1777920542174,63.7,80082.84,0.0,0.98784,1e-05,1.64887]
[1777920545195,63.7,80087.13,0.0,0.98788,1e-05,1.64355]
[1777920547210,63.7,80095.67,0.0,0.98797,1e-05,1.63385]
[1777920552245,63.69,80097.17,0.0,0.98799,1e-05,1.63131]
[1777920557280,63.68,80098.0,0.0,0.988,1e-05,1.62952]
[1777920559293,63.68,80104.4,0.0,0.98807,1e-05,1.62224]
[1777920564329,63.67,80102.31,0.0,0.98805,1e-05,1.62369]
[1777920569364,63.67,80096.72,0.0,0.98801,1e-05,1.62892]
[1777920574399,63.66,80097.18,0.0,0.98804,1e-05,1.62538]
[1777920579434,63.65,80092.2,0.0,0.988,1e-05,1.62995]
[1777920584470,63.65,80096.83,0.0,0.98805,1e-05,1.62405]
[1777920587494,63.64,80101.28,0.0,0.98809,1e-05,1.61877]
[1777920592524,63.64,80103.01,0.0,0.98811,1e-05,1.61615]
[1777920597560,63.63,80113.44,0.0,0.98822,1e-05,1.60421]
[1777920598567,63.63,80113.95,0.0,0.98822,1e-05,1.60354]
[1777920602207,63.63,80119.26,0.0,0.98828,1e-05,1.59741]
[1777920606624,63.62,80128.12,0.0,0.98836,1e-05,1.58754]
[1777920607629,63.62,80126.23,0.0,0.98834,1e-05,1.58947]
[1777920610655,63.62,80119.86,0.0,0.98829,1e-05,1.596]
[1777920614681,63.62,80110.18,0.0,0.9882,1e-05,1.60598]
[1777920615689,63.62,80111.97,0.0,0.98822,1e-05,1.60394]
[1777920620722,63.61,80111.15,0.0,0.98822,1e-05,1.60426]
[1777920625755,63.61,80107.44,0.0,0.98819,1e-05,1.60769]
[1777920630793,63.6,80105.58,0.0,0.98817,1e-05,1.60913]
[1777920636833,63.6,80105.05,0.0,0.98819,1e-05,1.60687]
[1777920638847,63.6,80099.99,0.0,0.98815,1e-05,1.61211]
[1777920640861,63.6,80095.34,0.0,0.9881,1e-05,1.6169]
[1777920645896,63.59,80094.52,0.0,0.9881,1e-05,1.61721]
[1777920650933,63.59,80093.75,0.0,0.9881,1e-05,1.61748]
[1777920653954,63.58,80084.6,0.0,0.98802,1e-05,1.62708]
[1777920654962,63.58,80081.63,0.0,0.98799,1e-05,1.63019]
[1777920658989,63.58,80074.83,0.0,0.98793,1e-05,1.63706]
[1777920663018,63.57,80071.98,0.0,0.98791,1e-05,1.63957]
[1777920667045,63.57,80068.0,0.0,0.98788,1e-05,1.64327]
[1777920668052,63.57,80073.69,0.0,0.98793,1e-05,1.63687]
[1777920669059,63.57,80080.16,0.0,0.98799,1e-05,1.62964]
[1777920670066,63.56,80081.0,0.0,0.988,1e-05,1.62857]
[1777920671073,63.56,80086.26,0.0,0.98805,1e-05,1.6227]
[1777920672720,63.56,80088.78,0.0,0.98808,1e-05,1.61968]
[1777920678122,63.56,80087.84,0.0,0.98808,1e-05,1.61999]
[1777920683157,63.55,80089.14,0.0,0.9881,1e-05,1.61773]
[1777920688191,63.54,80089.51,0.0,0.98811,1e-05,1.61662]
[1777920693228,63.54,80087.57,0.0,0.98811,1e-05,1.61582]
[1777920698264,63.53,80089.37,0.0,0.98813,1e-05,1.61316]
[1777920703299,63.53,80087.09,0.0,0.98812,1e-05,1.6149]
[1777920708333,63.52,80087.84,0.0,0.98813,1e-05,1.61335]
[1777920713369,63.52,80092.46,0.0,0.98818,1e-05,1.60764]
[1777920718403,63.51,80090.77,0.0,0.98817,1e-05,1.6088]
[1777920724448,63.5,80088.09,0.0,0.98815,1e-05,1.61083]
[1777920729483,63.5,80086.71,0.0,0.98814,1e-05,1.6116]
[1777920735524,63.49,80087.99,0.0,0.98816,1e-05,1.60935]
[1777920740559,63.48,80088.39,0.0,0.98817,1e-05,1.60821]
[1777920742583,63.48,80071.81,0.0,0.98802,1e-05,1.62586]
[1777920745609,63.48,80051.17,0.0,0.98783,1e-05,1.64791]
[1777920749643,63.47,80061.53,0.0,0.98793,1e-05,1.63574]
[1777920751654,63.47,80054.9,0.0,0.98789,1e-05,1.64043]
[1777920752661,63.47,80062.74,0.0,0.98797,1e-05,1.63167]
[1777920755694,63.46,80057.36,0.0,0.98792,1e-05,1.63703]
[1777920760729,63.46,80061.4,0.0,0.98797,1e-05,1.63173]
[1777920765763,63.45,80059.72,0.0,0.98796,1e-05,1.63269]
[1777920770812,63.44,80060.57,0.0,0.98797,1e-05,1.63088]
[1777920775839,63.44,80063.55,0.0,0.98801,1e-05,1.62678]
[1777920780874,63.43,80062.46,0.0,0.988,1e-05,1.62716]
[1777920785909,63.42,80063.78,0.0,0.98802,1e-05,1.62492]
[1777920789937,63.42,80056.49,0.0,0.98796,1e-05,1.63225]
[1777920791950,63.42,80050.8,0.0,0.98791,1e-05,1.63814]
[1777920796988,63.41,80048.6,0.0,0.9879,1e-05,1.63967]
[1777920799001,63.41,80034.24,0.0,0.98776,1e-05,1.65512]
[1777920800016,63.41,80036.42,0.0,0.98778,1e-05,1.6525]
[1777920803654,63.4,80028.06,0.0,0.98771,1e-05,1.66094]
[1777920809080,63.39,80028.26,0.0,0.98772,1e-05,1.65967]
[1777920814114,63.38,80026.46,0.0,0.98773,1e-05,1.65844]
[1777920819150,63.38,80025.76,0.0,0.98773,1e-05,1.65826]
[1777920824184,63.37,80021.54,0.0,0.9877,1e-05,1.66198]
[1777920829220,63.36,80018.31,0.0,0.98767,1e-05,1.66462]
[1777920834255,63.35,80011.09,0.0,0.98761,1e-05,1.67152]
[1777920839290,63.34,80011.66,0.0,0.98763,1e-05,1.6699]
[1777920844326,63.34,80007.28,0.0,0.98759,1e-05,1.67382]
[1777920846340,63.33,79999.93,0.0,0.98753,1e-05,1.68163]
[1777920851375,63.33,80001.23,0.0,0.98755,1e-05,1.67909]
[1777920856410,63.32,80002.3,0.0,0.98757,1e-05,1.6768]
[1777920859430,63.31,80007.55,0.0,0.98762,1e-05,1.6703]
[1777920863458,63.31,80012.57,0.0,0.98768,1e-05,1.66391]
[1777920868494,63.3,80013.84,0.0,0.9877,1e-05,1.66152]
[1777920873529,63.29,80014.7,0.0,0.98773,1e-05,1.65737]
[1777920878564,63.28,80007.57,0.0,0.98767,1e-05,1.66432]
[1777920883598,63.28,80007.48,0.0,0.98768,1e-05,1.66341]
[1777920886620,63.27,80013.13,0.0,0.98774,1e-05,1.65654]
[1777920891655,63.26,80012.28,0.0,0.98774,1e-05,1.65652]
[1777920896691,63.26,80011.05,0.0,0.98774,1e-05,1.65694]
[1777920902732,63.25,80009.84,0.0,0.98773,1e-05,1.65716]
[1777920908774,63.24,80009.67,0.0,0.98774,1e-05,1.65624]
[1777920913810,63.23,80010.28,0.0,0.98776,1e-05,1.65465]
[1777920918844,63.23,80013.15,0.0,0.98779,1e-05,1.65059]
[1777920923878,63.22,80016.08,0.0,0.98783,1e-05,1.64648]
[1777920928914,63.21,80016.96,0.0,0.98784,1e-05,1.64469]
[1777920934569,63.21,80020.58,0.0,0.9879,1e-05,1.63752]
[1777920936970,63.2,80021.58,0.0,0.98791,1e-05,1.63613]
[1777920942005,63.2,80018.72,0.0,0.98789,1e-05,1.63857]
[1777920947041,63.19,80017.19,0.0,0.98788,1e-05,1.63955]
[1777920951070,63.19,80022.7,0.0,0.98794,1e-05,1.63293]
[1777920956105,63.18,80017.58,0.0,0.9879,1e-05,1.63793]
[1777920961139,63.18,80017.21,0.0,0.9879,1e-05,1.63767]
[1777920966176,63.17,80018.83,0.0,0.98792,1e-05,1.63523]
[1777920971211,63.17,80019.23,0.0,0.98793,1e-05,1.63415]
[1777920976244,63.16,80017.92,0.0,0.98792,1e-05,1.63497]
[1777920981279,63.16,80017.75,0.0,0.98792,1e-05,1.63455]
[1777920986314,63.15,80029.52,0.0,0.98804,1e-05,1.62104]
[1777920987322,63.15,80038.58,0.0,0.98814,1e-05,1.61022]
[1777920988333,63.14,80039.56,0.0,0.98815,1e-05,1.6084]
[1777920993365,63.13,80036.53,0.0,0.98815,1e-05,1.60771]
[1777920998400,63.12,80033.46,0.0,0.98813,1e-05,1.60995]
[1777921003436,63.11,80035.78,0.0,0.98816,1e-05,1.60703]
[1777921008471,63.11,80034.62,0.0,0.98815,1e-05,1.60778]
[1777921010484,63.11,80039.81,0.0,0.9882,1e-05,1.60206]
[1777921015520,63.11,80040.87,0.0,0.98822,1e-05,1.60045]
[1777921020555,63.1,80042.07,0.0,0.98823,1e-05,1.59876]
[1777921025590,63.1,80046.16,0.0,0.98827,1e-05,1.59396]
[1777921026597,63.1,80053.6,0.0,0.98834,1e-05,1.58589]
[1777921031632,63.1,80059.62,0.0,0.9884,1e-05,1.57917]
[1777921035659,63.1,80068.64,0.0,0.98848,1e-05,1.56934]
[1777921037674,63.1,80074.41,0.0,0.98854,1e-05,1.56314]
[1777921042710,63.09,80073.15,0.0,0.98853,1e-05,1.56434]
[1777921046738,63.09,80078.35,0.0,0.98858,1e-05,1.55871]
[1777921048755,63.09,80088.11,0.0,0.98866,1e-05,1.54836]
[1777921049762,63.09,80096.57,0.0,0.98874,1e-05,1.53947]
[1777921054797,63.09,80092.18,0.0,0.98872,1e-05,1.54203]
[1777921058825,63.09,80086.6,0.0,0.98866,1e-05,1.54793]
[1777921063859,63.09,80086.57,0.0,0.98866,1e-05,1.54798]
[1777921068895,63.09,80085.11,0.0,0.98865,1e-05,1.54954]
[1777921073929,63.09,80085.18,0.0,0.98865,1e-05,1.54946]
[1777921078966,63.09,80085.17,0.0,0.98865,1e-05,1.54948]
[1777921084000,63.09,80089.57,0.0,0.98869,1e-05,1.54486]
[1777921089036,63.1,80087.58,0.0,0.98867,1e-05,1.54698]
[1777921094071,63.1,80083.73,0.0,0.98864,1e-05,1.55106]
[1777921095078,63.1,80090.02,0.0,0.98869,1e-05,1.54443]
[1777921100113,63.1,80088.18,0.0,0.98868,1e-05,1.54642]
[1777921105762,63.1,80093.68,0.0,0.98873,1e-05,1.54071]
[1777921111193,63.1,80092.71,0.0,0.98873,1e-05,1.53972]
[1777921116228,63.1,80090.22,0.0,0.98871,1e-05,1.54248]
[1777921118242,63.1,80098.85,0.0,0.98879,1e-05,1.5335]
[1777921119248,63.1,80100.74,0.0,0.9888,1e-05,1.53157]
[1777921124284,63.1,80091.88,0.0,0.98872,1e-05,1.5411]
[1777921125903,63.1,80088.89,0.0,0.98869,1e-05,1.54433]
[1777921131333,63.1,80087.55,0.0,0.98868,1e-05,1.54591]
[1777921136369,63.1,80089.22,0.0,0.98869,1e-05,1.54433]
[1777921140397,63.11,80087.2,0.0,0.98867,1e-05,1.54657]
[1777921146043,63.11,80081.99,0.0,0.98862,1e-05,1.5522]
[1777921150467,63.11,80075.4,0.0,0.98856,1e-05,1.55922]
[1777921151474,63.11,80073.68,0.0,0.98855,1e-05,1.56105]
[1777921156118,63.11,80067.29,0.0,0.98849,1e-05,1.56778]
[1777921158524,63.11,80064.57,0.0,0.98847,1e-05,1.57063]
[1777921163558,63.11,80065.41,0.0,0.98848,1e-05,1.56959]
[1777921168594,63.1,80052.6,0.0,0.98836,1e-05,1.58314]
[1777921169602,63.1,80051.84,0.0,0.98835,1e-05,1.58389]
[1777921174640,63.1,80055.91,0.0,0.98841,1e-05,1.57704]
[1777921179671,63.1,80056.93,0.0,0.98842,1e-05,1.57574]
[1777921183699,63.1,80067.34,0.0,0.98852,1e-05,1.56443]
[1777921184710,63.1,80071.41,0.0,0.98855,1e-05,1.56004]
[1777921189742,63.1,80070.05,0.0,0.98854,1e-05,1.56135]
[1777921194780,63.09,80069.66,0.0,0.98854,1e-05,1.56163]
[1777921199811,63.09,80071.01,0.0,0.98855,1e-05,1.56005]
[1777921204847,63.09,80069.08,0.0,0.98854,1e-05,1.56195]
[1777921209883,63.09,80063.68,0.0,0.98849,1e-05,1.56753]
[1777921210890,63.09,80056.03,0.0,0.98842,1e-05,1.57564]
[1777921215924,63.09,80045.66,0.0,0.98833,1e-05,1.58648]
[1777921218946,63.09,80040.66,0.0,0.98828,1e-05,1.59163]
[1777921223980,63.08,80043.02,0.0,0.98831,1e-05,1.58873]
[1777921229016,63.08,80049.3,0.0,0.98837,1e-05,1.58164]
[1777921235058,63.08,80049.96,0.0,0.98839,1e-05,1.57846]
[1777921240092,63.08,80046.48,0.0,0.98836,1e-05,1.58194]
[1777921245129,63.07,80044.37,0.0,0.98834,1e-05,1.58392]
[1777921250163,63.07,80052.01,0.0,0.98842,1e-05,1.57545]
[1777921251172,63.07,80058.59,0.0,0.98848,1e-05,1.56839]
[1777921256205,63.07,80058.49,0.0,0.98848,1e-05,1.56833]
[1777921261241,63.07,80061.2,0.0,0.98851,1e-05,1.56526]
[1777921263255,63.07,80066.33,0.0,0.98855,1e-05,1.55974]
[1777921265269,63.07,80067.2,0.0,0.98856,1e-05,1.55877]
[1777921270304,63.07,80067.85,0.0,0.98857,1e-05,1.55796]
[1777921275338,63.07,80067.38,0.0,0.98856,1e-05,1.55832]
[1777921276966,63.07,80080.25,0.0,0.98868,1e-05,1.54466]
[1777921278360,63.07,80082.66,0.0,0.9887,1e-05,1.54211]
[1777921281381,63.07,80089.8,0.0,0.98877,1e-05,1.53462]
[1777921283395,63.07,80089.15,0.0,0.98876,1e-05,1.53533]
[1777921288431,63.07,80086.97,0.0,0.98874,1e-05,1.53766]
[1777921293465,63.07,80084.34,0.0,0.98873,1e-05,1.53833]
[1777921298500,63.07,80083.92,0.0,0.98873,1e-05,1.53878]
[1777921303534,63.07,80082.26,0.0,0.98871,1e-05,1.54053]
[1777921305548,63.07,80073.96,0.0,0.98864,1e-05,1.54927]
[1777921307177,63.07,80069.11,0.0,0.9886,1e-05,1.55435]
[1777921309577,63.07,80061.43,0.0,0.98853,1e-05,1.56244]
[1777921311591,63.06,80056.16,0.0,0.98848,1e-05,1.56796]
[1777921317247,63.06,80052.85,0.0,0.98845,1e-05,1.5712]
[1777921319650,63.06,80044.65,0.0,0.98838,1e-05,1.57989]
[1777921320657,63.06,80042.46,0.0,0.98836,1e-05,1.58218]
[1777921321664,63.06,80036.73,0.0,0.9883,1e-05,1.58829]
[1777921322672,63.06,80029.26,0.0,0.98823,1e-05,1.59628]
[1777921323679,63.06,80026.36,0.0,0.98821,1e-05,1.59933]
[1777921328714,63.06,80024.26,0.0,0.98819,1e-05,1.60114]
[1777921333748,63.05,80020.25,0.0,0.98816,1e-05,1.60502]
[1777921338785,63.05,80018.32,0.0,0.98814,1e-05,1.60661]
[1777921343819,63.04,80016.1,0.0,0.98813,1e-05,1.60852]
[1777921346846,63.04,80029.22,0.0,0.98825,1e-05,1.59398]
[1777921347846,63.04,80032.13,0.0,0.98828,1e-05,1.59075]
[1777921349862,63.04,80036.33,0.0,0.98832,1e-05,1.58609]
[1777921354896,63.04,80041.01,0.0,0.98838,1e-05,1.57857]
[1777921359930,63.04,80043.23,0.0,0.98841,1e-05,1.57597]
[1777921363959,63.03,80048.83,0.0,0.98846,1e-05,1.56983]
[1777921364967,63.03,80042.57,0.0,0.9884,1e-05,1.57653]
[1777921365977,63.03,80041.18,0.0,0.98839,1e-05,1.57798]
[1777921371009,63.03,80040.54,0.0,0.98838,1e-05,1.57837]
[1777921375037,63.03,80033.67,0.0,0.98832,1e-05,1.58555]
[1777921377052,63.03,80027.46,0.0,0.98827,1e-05,1.59211]
[1777921379066,63.03,80021.7,0.0,0.98821,1e-05,1.59819]
[1777921382086,63.03,80014.79,0.0,0.98815,1e-05,1.60544]
[1777921387122,63.02,80013.35,0.0,0.98814,1e-05,1.60656]
[1777921392157,63.02,80011.9,0.0,0.98813,1e-05,1.60769]
[1777921395178,63.02,80028.92,0.0,0.98829,1e-05,1.589]
[1777921396185,63.02,80036.8,0.0,0.98837,1e-05,1.58047]
[1777921401220,63.02,80035.81,0.0,0.98836,1e-05,1.58132]
[1777921406255,63.01,80048.16,0.0,0.98847,1e-05,1.5679]
[1777921410283,63.01,80053.56,0.0,0.98852,1e-05,1.56209]
[1777921411290,63.01,80063.79,0.0,0.98863,1e-05,1.5491]
[1777921415318,63.01,80060.34,0.0,0.9886,1e-05,1.5528]
[1777921420358,63.01,80058.72,0.0,0.98859,1e-05,1.55451]
[1777921423374,63.01,80052.8,0.0,0.98853,1e-05,1.56077]
[1777921428409,63.01,80051.95,0.0,0.98853,1e-05,1.5616]
[1777921433444,63.01,80050.64,0.0,0.98851,1e-05,1.56294]
[1777921435457,63.01,80043.49,0.0,0.98845,1e-05,1.57054]
[1777921437472,63.01,80034.62,0.0,0.98837,1e-05,1.58001]
[1777921438478,63.01,80026.9,0.0,0.9883,1e-05,1.58829]
[1777921439486,63.01,80026.05,0.0,0.98829,1e-05,1.58916]
[1777921440494,63.01,80014.71,0.0,0.98818,1e-05,1.60139]
[1777921441499,63.01,80015.74,0.0,0.98819,1e-05,1.6002]
[1777921446535,63.01,80016.85,0.0,0.98821,1e-05,1.59865]
[1777921451570,63.0,80011.36,0.0,0.98816,1e-05,1.60429]
[1777921456605,63.0,80008.93,0.0,0.98814,1e-05,1.60656]
[1777921461641,63.0,80015.28,0.0,0.9882,1e-05,1.59929]
[1777921466675,63.0,80012.68,0.0,0.98818,1e-05,1.6018]
[1777921468308,63.0,80010.44,0.0,0.98816,1e-05,1.60409]
[1777921473724,62.99,80009.53,0.0,0.98817,1e-05,1.60254]
[1777921478759,62.99,80009.47,0.0,0.98817,1e-05,1.60226]
[1777921483794,62.99,80007.45,0.0,0.98815,1e-05,1.6041]
[1777921488836,62.98,80005.79,0.0,0.98814,1e-05,1.60553]
[1777921489837,62.98,79998.59,0.0,0.98807,1e-05,1.61332]
[1777921490845,62.98,79993.49,0.0,0.98803,1e-05,1.61882]
[1777921491852,62.98,79995.18,0.0,0.98804,1e-05,1.61686]
[1777921496887,62.98,79995.28,0.0,0.98805,1e-05,1.61625]
[1777921500915,62.98,79981.33,0.0,0.98792,1e-05,1.63121]
[1777921501922,62.97,79975.85,0.0,0.98787,1e-05,1.63714]
[1777921502932,62.97,79975.57,0.0,0.98787,1e-05,1.63731]
[1777921508974,62.97,79978.53,0.0,0.9879,1e-05,1.6332]
[1777921514011,62.96,79982.86,0.0,0.98795,1e-05,1.62775]
[1777921519045,62.96,79986.86,0.0,0.98799,1e-05,1.62271]
[1777921524082,62.95,79982.57,0.0,0.98796,1e-05,1.62681]
[1777921526098,62.95,79978.37,0.0,0.98792,1e-05,1.63103]
[1777921531130,62.94,79976.74,0.0,0.98793,1e-05,1.62991]
[1777921533145,62.94,79936.59,0.0,0.98754,1e-05,1.6746]
[1777921534152,62.94,79928.69,0.0,0.98746,1e-05,1.68331]
[1777921538186,62.93,79933.9,0.0,0.98752,1e-05,1.67627]
[1777921539189,62.93,79940.47,0.0,0.98759,1e-05,1.66865]
[1777921542211,62.93,79950.66,0.0,0.98769,1e-05,1.65662]
[1777921545231,62.92,79960.52,0.0,0.98779,1e-05,1.64509]
[1777921547246,62.92,79966.21,0.0,0.98785,1e-05,1.63846]
[1777921552281,62.91,79965.37,0.0,0.98785,1e-05,1.63878]
[1777921553287,62.91,79970.0,0.0,0.9879,1e-05,1.63336]
[1777921557316,62.91,79990.39,0.0,0.98809,1e-05,1.61043]
[1777921558324,62.91,80007.16,0.0,0.98825,1e-05,1.59209]
[1777921561346,62.91,80021.02,0.0,0.98838,1e-05,1.57696]
[1777921566388,62.91,80036.46,0.0,0.98853,1e-05,1.56027]
[1777921567393,62.91,80062.69,0.0,0.98877,1e-05,1.53248]
[1777921568402,62.91,80072.1,0.0,0.98885,1e-05,1.5227]
[1777921569407,62.91,80066.46,0.0,0.9888,1e-05,1.52865]
[1777921570414,62.91,80057.0,0.0,0.98871,1e-05,1.53862]
[1777921573435,62.91,80062.94,0.0,0.98877,1e-05,1.53247]
[1777921575449,62.91,80057.5,0.0,0.98872,1e-05,1.53827]
[1777921578472,62.91,80047.59,0.0,0.98863,1e-05,1.54882]
[1777921581492,62.91,80039.64,0.0,0.98855,1e-05,1.55729]
[1777921584528,62.91,80052.9,0.0,0.98868,1e-05,1.54325]
[1777921585519,62.91,80068.33,0.0,0.98881,1e-05,1.52706]
[1777921586530,62.91,80073.64,0.0,0.98886,1e-05,1.52157]
[1777921588541,62.91,80068.04,0.0,0.98881,1e-05,1.52754]
[1777921593576,62.91,80039.6,0.0,0.98857,1e-05,1.55565]
[1777921598613,62.91,80041.83,0.0,0.98859,1e-05,1.55325]
[1777921600626,62.91,80046.62,0.0,0.98863,1e-05,1.54818]
[1777921605661,62.91,80054.84,0.0,0.9887,1e-05,1.53956]
[1777921606668,62.91,80055.7,0.0,0.98871,1e-05,1.53868]
[1777921611704,62.91,80061.06,0.0,0.98876,1e-05,1.53322]
[1777921613717,62.91,80069.19,0.0,0.98883,1e-05,1.52477]
[1777921614725,62.92,80070.58,0.0,0.98884,1e-05,1.52337]
[1777921619759,62.92,80072.54,0.0,0.98886,1e-05,1.52161]
[1777921622781,62.92,80079.08,0.0,0.98891,1e-05,1.51496]
[1777921623788,62.92,80081.74,0.0,0.98894,1e-05,1.51226]
[1777921625806,62.92,80088.44,0.0,0.989,1e-05,1.50545]
[1777921627823,62.92,80089.7,0.0,0.98901,1e-05,1.50432]
[1777921631848,62.92,80097.88,0.0,0.98908,1e-05,1.49621]
[1777921636883,62.93,80098.05,0.0,0.98907,1e-05,1.49648]
[1777921641918,62.93,80086.42,0.0,0.98897,1e-05,1.50893]
[1777921642925,62.93,80083.12,0.0,0.98894,1e-05,1.51242]
[1777921644938,62.93,80080.36,0.0,0.98891,1e-05,1.51541]
[1777921649599,62.94,80091.83,0.0,0.98901,1e-05,1.50379]
[1777921654002,62.94,80090.07,0.0,0.98901,1e-05,1.50378]
[1777921659669,62.94,80095.92,0.0,0.98906,1e-05,1.49814]
[1777921663070,62.94,80076.08,0.0,0.98888,1e-05,1.51892]
[1777921664082,62.94,80052.68,0.0,0.98867,1e-05,1.54353]
[1777921665090,62.94,80046.0,0.0,0.98861,1e-05,1.55059]
[1777921666092,62.94,80035.21,0.0,0.98851,1e-05,1.56205]
[1777921667101,62.94,80046.51,0.0,0.98861,1e-05,1.54999]
[1777921668107,62.94,80048.49,0.0,0.98863,1e-05,1.54787]
[1777921670128,62.94,80056.89,0.0,0.98871,1e-05,1.53898]
[1777921671130,62.94,80056.49,0.0,0.9887,1e-05,1.5394]
[1777921674151,62.94,80066.39,0.0,0.98879,1e-05,1.52901]
[1777921675157,62.94,80064.06,0.0,0.98877,1e-05,1.53148]
[1777921680200,62.94,80061.28,0.0,0.98874,1e-05,1.53453]
[1777921685228,62.95,80066.29,0.0,0.98879,1e-05,1.52943]
[1777921690267,62.95,80067.29,0.0,0.9888,1e-05,1.52857]
[1777921695297,62.95,80067.79,0.0,0.9888,1e-05,1.52822]
[1777921699328,62.95,80077.99,0.0,0.98889,1e-05,1.51773]
[1777921700333,62.95,80080.61,0.0,0.98891,1e-05,1.51505]
[1777921705372,62.95,80084.02,0.0,0.98894,1e-05,1.51181]
[1777921709400,62.95,80091.67,0.0,0.989,1e-05,1.50414]
[1777921714434,62.96,80087.06,0.0,0.98898,1e-05,1.50724]
[1777921719470,62.96,80088.04,0.0,0.98898,1e-05,1.50654]
[1777921724505,62.96,80088.25,0.0,0.98898,1e-05,1.50663]
[1777921729540,62.97,80093.39,0.0,0.98902,1e-05,1.50165]
[1777921734575,62.97,80094.19,0.0,0.98903,1e-05,1.50117]
[1777921738603,62.97,80083.67,0.0,0.98893,1e-05,1.51232]
[1777921740616,62.97,80077.47,0.0,0.98888,1e-05,1.51882]
[1777921745651,62.97,80076.25,0.0,0.98886,1e-05,1.52035]
[1777921750687,62.97,80077.08,0.0,0.98887,1e-05,1.5197]
[1777921754716,62.98,80066.98,0.0,0.98878,1e-05,1.53043]
[1777921755722,62.98,80057.17,0.0,0.98869,1e-05,1.54077]
[1777921757736,62.98,80042.61,0.0,0.98856,1e-05,1.55618]
[1777921760757,62.98,80037.17,0.0,0.98851,1e-05,1.56192]
[1777921765793,62.97,80038.0,0.0,0.98851,1e-05,1.56093]
[1777921770831,62.97,80038.82,0.0,0.98852,1e-05,1.55998]
[1777921775865,62.97,80036.4,0.0,0.98852,1e-05,1.56034]
[1777921780561,62.97,80033.0,0.0,0.98849,1e-05,1.56383]
[1777921782914,62.97,80026.56,0.0,0.98843,1e-05,1.57065]
[1777921787951,62.97,80025.54,0.0,0.98842,1e-05,1.57153]
[1777921793990,62.97,80022.24,0.0,0.98839,1e-05,1.57482]
[1777921799026,62.97,80025.49,0.0,0.98842,1e-05,1.57114]
[1777921802048,62.97,80010.82,0.0,0.98829,1e-05,1.58681]
[1777921803060,62.97,80008.88,0.0,0.98827,1e-05,1.58884]
[1777921806086,62.96,79990.24,0.0,0.9881,1e-05,1.6089]
[1777921807091,62.96,79973.75,0.0,0.98794,1e-05,1.6269]
[1777921808099,62.96,79969.01,0.0,0.98789,1e-05,1.632]
[1777921810771,62.96,79983.28,0.0,0.98803,1e-05,1.61586]
[1777921812127,62.96,79986.05,0.0,0.98806,1e-05,1.6127]
[1777921815147,62.95,79991.54,0.0,0.98812,1e-05,1.60637]
[1777921818169,62.95,79997.89,0.0,0.98818,1e-05,1.59916]
[1777921822196,62.95,79998.93,0.0,0.98819,1e-05,1.59769]
[1777921827231,62.95,80000.13,0.0,0.98821,1e-05,1.59594]
[1777921832265,62.94,79997.3,0.0,0.9882,1e-05,1.59641]
[1777921837301,62.94,79998.23,0.0,0.98821,1e-05,1.59498]
[1777921839315,62.94,79990.61,0.0,0.98814,1e-05,1.6031]
[1777921841328,62.94,79988.87,0.0,0.98813,1e-05,1.6048]
[1777921846363,62.93,79990.8,0.0,0.98815,1e-05,1.60222]
[1777921851401,62.93,79991.85,0.0,0.98816,1e-05,1.60062]
[1777921855429,62.92,79996.12,0.0,0.98822,1e-05,1.59416]
[1777921860464,62.91,79996.6,0.0,0.98823,1e-05,1.59327]
[1777921865588,62.91,79998.0,0.0,0.98824,1e-05,1.59141]
[1777921866527,62.91,80009.41,0.0,0.98835,1e-05,1.57901]
[1777921867530,62.91,80021.74,0.0,0.98846,1e-05,1.56572]
[1777921868538,62.91,80029.35,0.0,0.98854,1e-05,1.55757]
[1777921869544,62.91,80032.81,0.0,0.98857,1e-05,1.55388]
[1777921872566,62.91,80039.8,0.0,0.98863,1e-05,1.54647]
[1777921877600,62.91,80032.28,0.0,0.98856,1e-05,1.5545]
[1777921878608,62.91,80029.76,0.0,0.98854,1e-05,1.55718]
[1777921882637,62.91,80026.33,0.0,0.98851,1e-05,1.56076]
[1777921887671,62.91,80030.86,0.0,0.98855,1e-05,1.55585]
[1777921892706,62.91,80030.52,0.0,0.98856,1e-05,1.554]
[1777921897741,62.91,80030.74,0.0,0.98857,1e-05,1.5537]
[1777921902775,62.91,80028.45,0.0,0.98854,1e-05,1.55605]
[1777921907811,62.91,80029.39,0.0,0.98855,1e-05,1.55495]
[1777921912845,62.9,80027.06,0.0,0.98853,1e-05,1.55734]
[1777921917880,62.9,80027.55,0.0,0.98854,1e-05,1.55672]
[1777921922915,62.9,80029.43,0.0,0.98856,1e-05,1.55465]
[1777921927958,62.9,80031.31,0.0,0.98857,1e-05,1.55259]
[1777921932987,62.9,80026.75,0.0,0.98853,1e-05,1.5574]
[1777921933994,62.9,80025.31,0.0,0.98852,1e-05,1.55891]
[1777921936009,62.9,80032.32,0.0,0.98858,1e-05,1.55139]
[1777921941735,62.9,80027.56,0.0,0.98854,1e-05,1.55636]
[1777921947084,62.9,80025.49,0.0,0.98852,1e-05,1.55842]
[1777921952119,62.9,80029.76,0.0,0.98858,1e-05,1.55119]
[1777921957153,62.89,80034.11,0.0,0.98862,1e-05,1.54635]
[1777921960175,62.89,80039.45,0.0,0.98868,1e-05,1.54048]
[1777921965210,62.89,80047.56,0.0,0.98875,1e-05,1.5319]
[1777921966217,62.89,80051.07,0.0,0.98878,1e-05,1.52823]
[1777921971944,62.89,80047.66,0.0,0.98875,1e-05,1.53189]
[1777921977304,62.89,80045.42,0.0,0.98873,1e-05,1.53428]
[1777921982328,62.89,80044.89,0.0,0.98872,1e-05,1.53487]
[1777921987363,62.89,80044.27,0.0,0.98872,1e-05,1.53555]
[1777921992400,62.89,80043.92,0.0,0.98871,1e-05,1.53597]
[1777921995421,62.89,80036.7,0.0,0.98865,1e-05,1.5436]
[1777922000456,62.89,80037.68,0.0,0.98866,1e-05,1.54254]
[1777922005491,62.89,80029.11,0.0,0.98858,1e-05,1.55158]
[1777922006498,62.89,80026.19,0.0,0.98855,1e-05,1.55467]
[1777922012229,62.89,80022.35,0.0,0.98853,1e-05,1.55643]
[1777922017575,62.89,80018.78,0.0,0.9885,1e-05,1.5601]
[1777922019595,62.89,80011.32,0.0,0.98843,1e-05,1.56804]
[1777922020601,62.89,80010.21,0.0,0.98842,1e-05,1.56919]
[1777922025637,62.89,80008.59,0.0,0.98841,1e-05,1.57072]
[1777922030672,62.89,80010.61,0.0,0.98843,1e-05,1.56835]
[1777922035706,62.88,80011.27,0.0,0.98844,1e-05,1.56745]
[1777922039734,62.88,80021.3,0.0,0.98853,1e-05,1.55658]
[1777922040742,62.88,80022.65,0.0,0.98855,1e-05,1.55512]
[1777922041748,62.88,80027.65,0.0,0.98859,1e-05,1.54979]
[1777922043763,62.88,80036.34,0.0,0.98867,1e-05,1.54058]
[1777922048798,62.88,80041.03,0.0,0.98871,1e-05,1.53568]
[1777922054839,62.88,80041.26,0.0,0.98871,1e-05,1.53551]
[1777922059875,62.89,80041.44,0.0,0.98872,1e-05,1.53538]
[1777922064909,62.89,80041.83,0.0,0.98872,1e-05,1.53503]
[1777922069945,62.89,80044.14,0.0,0.98874,1e-05,1.53266]
[1777922075986,62.89,80049.09,0.0,0.9888,1e-05,1.52547]
[1777922081025,62.89,80051.67,0.0,0.98882,1e-05,1.52292]
[1777922086061,62.89,80054.33,0.0,0.98884,1e-05,1.5203]
[1777922091095,62.89,80053.28,0.0,0.98883,1e-05,1.52157]
[1777922096132,62.89,80053.09,0.0,0.98883,1e-05,1.52194]
[1777922101167,62.89,80051.66,0.0,0.98881,1e-05,1.52361]
[1777922107208,62.9,80052.37,0.0,0.98882,1e-05,1.52309]
[1777922112933,62.9,80051.53,0.0,0.98881,1e-05,1.52418]
[1777922118284,62.9,80047.86,0.0,0.98878,1e-05,1.52818]
[1777922123319,62.9,80047.99,0.0,0.98878,1e-05,1.52818]
[1777922128355,62.9,80050.51,0.0,0.9888,1e-05,1.52569]
[1777922133389,62.9,80050.97,0.0,0.98881,1e-05,1.52326]
[1777922138425,62.9,80047.83,0.0,0.98878,1e-05,1.52674]
[1777922143460,62.91,80047.42,0.0,0.98878,1e-05,1.52733]
[1777922146480,62.91,80039.44,0.0,0.98871,1e-05,1.53582]
[1777922147487,62.91,80037.03,0.0,0.98868,1e-05,1.53839]
[1777922153213,62.91,80039.43,0.0,0.98871,1e-05,1.53592]
[1777922158564,62.91,80043.69,0.0,0.98874,1e-05,1.5315]
[1777922160588,62.91,80031.1,0.0,0.98863,1e-05,1.54484]
[1777922161593,62.91,80025.82,0.0,0.98858,1e-05,1.55043]
[1777922163608,62.91,80019.06,0.0,0.98852,1e-05,1.55759]
[1777922168642,62.91,80021.56,0.0,0.98854,1e-05,1.55481]
[1777922173678,62.91,80026.83,0.0,0.98859,1e-05,1.54911]
[1777922174683,62.91,80030.87,0.0,0.98863,1e-05,1.54482]
[1777922179722,62.91,80032.17,0.0,0.98864,1e-05,1.54344]
[1777922184756,62.91,80033.74,0.0,0.98865,1e-05,1.54178]
[1777922189788,62.91,80037.05,0.0,0.98868,1e-05,1.53828]
[1777922196838,62.9,80035.84,0.0,0.98869,1e-05,1.537]
[1777922201872,62.9,80037.41,0.0,0.98871,1e-05,1.53538]
[1777922206908,62.9,80039.52,0.0,0.98873,1e-05,1.53321]
[1777922212949,62.9,80038.57,0.0,0.98872,1e-05,1.53429]
[1777922216978,62.9,80022.04,0.0,0.98856,1e-05,1.55182]
[1777922222022,62.9,80016.36,0.0,0.98851,1e-05,1.55778]
[1777922225042,62.9,80002.62,0.0,0.98839,1e-05,1.5724]
[1777922230077,62.9,80000.71,0.0,0.98837,1e-05,1.57419]
[1777922233098,62.9,80005.62,0.0,0.98842,1e-05,1.56877]
[1777922238133,62.9,79996.08,0.0,0.98833,1e-05,1.57883]
[1777922239140,62.9,79985.64,0.0,0.98823,1e-05,1.59006]
[1777922244175,62.89,79988.83,0.0,0.98827,1e-05,1.58625]
[1777922249210,62.89,79979.04,0.0,0.98818,1e-05,1.5965]
[1777922251225,62.88,79974.45,0.0,0.98816,1e-05,1.59832]
[1777922253239,62.88,79962.77,0.0,0.98805,1e-05,1.61088]
[1777922255253,62.88,79956.76,0.0,0.98799,1e-05,1.61724]
[1777922260288,62.87,79956.37,0.0,0.98799,1e-05,1.61704]
[1777922265323,62.87,79956.69,0.0,0.988,1e-05,1.61609]
[1777922270357,62.87,79954.33,0.0,0.98799,1e-05,1.61811]
[1777922275392,62.86,79957.35,0.0,0.98802,1e-05,1.61422]
[1777922280428,62.86,79956.75,0.0,0.98802,1e-05,1.61433]
[1777922282441,62.85,79963.58,0.0,0.98809,1e-05,1.60662]
[1777922284129,62.85,79965.6,0.0,0.98811,1e-05,1.60423]
[1777922289490,62.85,79976.91,0.0,0.98822,1e-05,1.59146]
[1777922290497,62.85,79982.96,0.0,0.98827,1e-05,1.58483]
[1777922291504,62.85,79986.07,0.0,0.9883,1e-05,1.5814]
[1777922294200,62.85,79973.03,0.0,0.98818,1e-05,1.59538]
[1777922298558,62.85,79978.27,0.0,0.98823,1e-05,1.58939]
[1777922302586,62.84,79983.45,0.0,0.98829,1e-05,1.5828]
[1777922307621,62.83,79984.27,0.0,0.98831,1e-05,1.58044]
[1777922312656,62.82,79982.68,0.0,0.98832,1e-05,1.57899]
[1777922317692,62.82,79982.72,0.0,0.98832,1e-05,1.57868]
[1777922324410,62.81,79982.71,0.0,0.98833,1e-05,1.57829]
[1777922327762,62.81,79977.47,0.0,0.98828,1e-05,1.58379]
[1777922328769,62.81,79960.11,0.0,0.98812,1e-05,1.60263]
[1777922329777,62.81,79957.77,0.0,0.98809,1e-05,1.6051]
[1777922334812,62.81,79955.87,0.0,0.98808,1e-05,1.60666]
[1777922336825,62.8,79944.81,0.0,0.98798,1e-05,1.61862]
[1777922337832,62.8,79944.96,0.0,0.98798,1e-05,1.61833]
[1777922341866,62.8,79939.82,0.0,0.98793,1e-05,1.62353]
[1777922346894,62.8,79938.09,0.0,0.98792,1e-05,1.62484]
[1777922351929,62.79,79935.47,0.0,0.9879,1e-05,1.62717]
[1777922356965,62.79,79931.59,0.0,0.98787,1e-05,1.63092]
[1777922360992,62.78,79914.14,0.0,0.9877,1e-05,1.64996]
[1777922362001,62.78,79909.35,0.0,0.98766,1e-05,1.6552]
[1777922364018,62.78,79908.69,0.0,0.98765,1e-05,1.65565]
[1777922366030,62.78,79914.72,0.0,0.98771,1e-05,1.64857]
[1777922367037,62.78,79916.02,0.0,0.98773,1e-05,1.64698]
[1777922369051,62.77,79922.16,0.0,0.98779,1e-05,1.63984]
[1777922374086,62.77,79921.75,0.0,0.98781,1e-05,1.63745]
[1777922379121,62.76,79922.37,0.0,0.98782,1e-05,1.63617]
[1777922383150,62.76,79929.19,0.0,0.98789,1e-05,1.62803]
[1777922388183,62.76,79927.37,0.0,0.98788,1e-05,1.62954]
[1777922393219,62.75,79924.32,0.0,0.98785,1e-05,1.63241]
[1777922398255,62.75,79926.46,0.0,0.98788,1e-05,1.62951]
[1777922403290,62.74,79931.39,0.0,0.98793,1e-05,1.62283]
[1777922406311,62.73,79924.66,0.0,0.98788,1e-05,1.6293]
[1777922409332,62.72,79917.7,0.0,0.98782,1e-05,1.636]
[1777922414367,62.71,79917.24,0.0,0.98783,1e-05,1.6347]
[1777922419402,62.7,79919.81,0.0,0.98787,1e-05,1.63006]
[1777922424437,62.69,79920.69,0.0,0.98788,1e-05,1.62852]
[1777922429472,62.69,79923.58,0.0,0.98792,1e-05,1.62476]
[1777922432494,62.68,79931.27,0.0,0.98801,1e-05,1.6135]
[1777922433500,62.68,79936.07,0.0,0.98806,1e-05,1.60789]
[1777922438536,62.67,79932.45,0.0,0.98804,1e-05,1.61032]
[1777922443570,62.66,79934.31,0.0,0.98807,1e-05,1.60672]
[1777922448605,62.64,79932.55,0.0,0.98807,1e-05,1.60713]
[1777922453648,62.63,79930.4,0.0,0.98806,1e-05,1.60797]
[1777922458682,62.62,79930.19,0.0,0.98807,1e-05,1.60669]
[1777922463718,62.61,79930.98,0.0,0.98809,1e-05,1.60431]
[1777922468756,62.6,79932.8,0.0,0.98812,1e-05,1.6008]
[1777922470767,62.59,79939.43,0.0,0.98819,1e-05,1.59294]
[1777922475466,62.58,79943.74,0.0,0.98824,1e-05,1.58686]
[1777922481844,62.57,79942.54,0.0,0.98824,1e-05,1.58655]
[1777922486879,62.56,79942.06,0.0,0.98825,1e-05,1.58571]
[1777922491915,62.55,79938.92,0.0,0.98825,1e-05,1.5856]
[1777922497957,62.54,79938.72,0.0,0.98826,1e-05,1.58421]
[1777922502992,62.53,79934.97,0.0,0.98824,1e-05,1.58698]
[1777922508026,62.51,79935.24,0.0,0.98825,1e-05,1.58538]
[1777922513063,62.5,79935.78,0.0,0.98827,1e-05,1.58349]
[1777922518097,62.49,79939.79,0.0,0.98831,1e-05,1.57786]
[1777922523131,62.49,79942.73,0.0,0.98835,1e-05,1.57346]
[1777922528169,62.48,79945.17,0.0,0.98839,1e-05,1.56966]
[1777922532195,62.47,79936.19,0.0,0.98831,1e-05,1.57849]
[1777922533202,62.47,79930.31,0.0,0.98825,1e-05,1.58465]
[1777922534209,62.47,79928.55,0.0,0.98824,1e-05,1.58631]
[1777922538237,62.46,79920.67,0.0,0.98817,1e-05,1.59389]
[1777922540251,62.45,79919.0,0.0,0.98816,1e-05,1.59517]
[1777922546292,62.44,79918.57,0.0,0.98818,1e-05,1.59371]
[1777922551328,62.44,79918.26,0.0,0.98819,1e-05,1.59168]
[1777922556365,62.43,79920.77,0.0,0.98822,1e-05,1.58877]
[1777922561398,62.43,79919.57,0.0,0.98821,1e-05,1.5899]
[1777922565427,62.43,79912.27,0.0,0.98814,1e-05,1.59751]
[1777922570462,62.42,79916.66,0.0,0.98819,1e-05,1.59126]
[1777922575498,62.41,79911.24,0.0,0.98815,1e-05,1.59579]
[1777922579526,62.4,79907.0,0.0,0.98812,1e-05,1.59927]
[1777922584561,62.39,79909.19,0.0,0.98816,1e-05,1.59536]
[1777922588589,62.38,79916.68,0.0,0.98824,1e-05,1.58599]
[1777922593624,62.37,79919.53,0.0,0.98828,1e-05,1.5815]
[1777922598658,62.36,79918.22,0.0,0.98828,1e-05,1.58155]
[1777922603693,62.35,79916.18,0.0,0.98827,1e-05,1.5824]
[1777922608729,62.34,79918.38,0.0,0.9883,1e-05,1.57865]
[1777922613764,62.32,79918.57,0.0,0.98833,1e-05,1.57495]
[1777922618798,62.31,79912.62,0.0,0.98828,1e-05,1.58015]
[1777922622828,62.31,79917.62,0.0,0.98834,1e-05,1.57363]
[1777922627862,62.3,79922.36,0.0,0.9884,1e-05,1.56719]
[1777922629877,62.29,79925.09,0.0,0.98843,1e-05,1.56374]
[1777922634911,62.28,79923.48,0.0,0.98842,1e-05,1.56428]
[1777922639945,62.27,79922.29,0.0,0.98842,1e-05,1.56438]
[1777922644981,62.26,79920.98,0.0,0.98842,1e-05,1.56461]
[1777922646677,62.26,79911.03,0.0,0.98833,1e-05,1.57494]
[1777922652031,62.25,79911.1,0.0,0.98834,1e-05,1.57357]
[1777922657074,62.24,79912.45,0.0,0.98836,1e-05,1.5708]
[1777922662107,62.23,79918.9,0.0,0.98844,1e-05,1.56251]
[1777922664117,62.23,79921.49,0.0,0.98846,1e-05,1.55922]
[1777922669152,62.22,79923.0,0.0,0.98849,1e-05,1.55642]
[1777922674188,62.21,79923.56,0.0,0.98852,1e-05,1.55253]
[1777922677211,62.2,79917.45,0.0,0.98847,1e-05,1.55847]
[1777922679226,62.2,79914.02,0.0,0.98844,1e-05,1.56173]
[1777922681240,62.2,79906.34,0.0,0.98837,1e-05,1.56961]
[1777922682248,62.19,79904.29,0.0,0.98835,1e-05,1.5716]
[1777922687284,62.18,79906.09,0.0,0.98838,1e-05,1.5684]
[1777922691311,62.18,79915.38,0.0,0.98848,1e-05,1.55736]
[1777922692317,62.17,79918.82,0.0,0.98851,1e-05,1.55341]
[1777922697355,62.17,79918.6,0.0,0.98852,1e-05,1.55259]
[1777922702389,62.16,79931.59,0.0,0.98865,1e-05,1.53756]
[1777922703396,62.16,79938.39,0.0,0.98871,1e-05,1.53011]
[1777922704403,62.16,79937.03,0.0,0.9887,1e-05,1.5314]
[1777922709439,62.15,79933.13,0.0,0.98867,1e-05,1.53455]
[1777922714473,62.14,79931.82,0.0,0.98867,1e-05,1.53512]
[1777922719507,62.13,79929.95,0.0,0.98866,1e-05,1.53631]
[1777922721530,62.13,79924.64,0.0,0.98861,1e-05,1.54166]
[1777922726565,62.12,79920.57,0.0,0.98858,1e-05,1.54516]
[1777922731600,62.12,79914.48,0.0,0.98855,1e-05,1.54871]
[1777922736635,62.11,79911.17,0.0,0.98852,1e-05,1.55138]
[1777922741670,62.1,79909.6,0.0,0.98852,1e-05,1.55219]
[1777922743691,62.1,79900.81,0.0,0.98844,1e-05,1.56134]
[1777922744698,62.1,79891.77,0.0,0.98835,1e-05,1.57119]
[1777922745701,62.1,79879.66,0.0,0.98824,1e-05,1.58424]
[1777922746710,62.1,79890.1,0.0,0.98834,1e-05,1.57234]
[1777922747715,62.09,79896.27,0.0,0.9884,1e-05,1.5654]
[1777922752751,62.09,79897.34,0.0,0.98842,1e-05,1.56318]
[1777922757786,62.08,79898.67,0.0,0.98844,1e-05,1.56064]
[1777922758793,62.08,79892.65,0.0,0.98839,1e-05,1.56696]
[1777922759800,62.07,79882.12,0.0,0.98829,1e-05,1.57824]
[1777922760807,62.07,79881.88,0.0,0.98829,1e-05,1.57825]
[1777922765844,62.06,79873.8,0.0,0.98822,1e-05,1.58584]
[1777922768864,62.05,79872.43,0.0,0.98822,1e-05,1.58653]
[1777922770876,62.05,79877.77,0.0,0.98827,1e-05,1.58012]
[1777922775911,62.04,79878.5,0.0,0.98829,1e-05,1.578]
[1777922780947,62.03,79879.8,0.0,0.98831,1e-05,1.57527]
[1777922785982,62.02,79880.79,0.0,0.98833,1e-05,1.57291]
[1777922790010,62.01,79892.41,0.0,0.98845,1e-05,1.55922]
[1777922791016,62.01,79898.62,0.0,0.98853,1e-05,1.5501]
[1777922792023,62.01,79898.91,0.0,0.98853,1e-05,1.54956]
[1777922797739,62.0,79899.97,0.0,0.98855,1e-05,1.54712]
[1777922800080,62.0,79883.29,0.0,0.9884,1e-05,1.56481]
[1777922801092,61.99,79865.9,0.0,0.98824,1e-05,1.58362]
[1777922802095,61.99,79866.6,0.0,0.98825,1e-05,1.58257]
[1777922807817,61.98,79864.96,0.0,0.98825,1e-05,1.5827]
[1777922811158,61.97,79856.24,0.0,0.98817,1e-05,1.59146]
[1777922816193,61.96,79855.96,0.0,0.98818,1e-05,1.59031]
[1777922821234,61.95,79857.74,0.0,0.98821,1e-05,1.5869]
[1777922826264,61.94,79862.59,0.0,0.98827,1e-05,1.58017]
[1777922829284,61.93,79871.31,0.0,0.98836,1e-05,1.56981]
[1777922830290,61.93,79878.72,0.0,0.98843,1e-05,1.56148]
[1777922831297,61.93,79881.28,0.0,0.98845,1e-05,1.55846]
[1777922836333,61.92,79876.63,0.0,0.98842,1e-05,1.5624]
[1777922841370,61.91,79879.92,0.0,0.98846,1e-05,1.55769]
[1777922842375,61.91,79885.96,0.0,0.98852,1e-05,1.55091]
[1777922843381,61.91,79889.55,0.0,0.98856,1e-05,1.54681]
[1777922845396,61.9,79896.23,0.0,0.98862,1e-05,1.5392]
[1777922847419,61.9,79898.61,0.0,0.98865,1e-05,1.53625]
[1777922852461,61.89,79901.28,0.0,0.98869,1e-05,1.53033]
[1777922857492,61.89,79899.37,0.0,0.98868,1e-05,1.53147]
[1777922862530,61.88,79902.53,0.0,0.98872,1e-05,1.52716]
[1777922867565,61.87,79903.64,0.0,0.98874,1e-05,1.52505]
[1777922872604,61.87,79905.21,0.0,0.98876,1e-05,1.52247]
[1777922877638,61.86,79894.68,0.0,0.98867,1e-05,1.53285]
[1777922878646,61.86,79892.35,0.0,0.98865,1e-05,1.53516]
[1777922880661,61.85,79888.0,0.0,0.98862,1e-05,1.53944]
[1777922883680,61.85,79882.23,0.0,0.98857,1e-05,1.54504]
[1777922888716,61.84,79882.03,0.0,0.98858,1e-05,1.54398]
[1777922891737,61.83,79874.98,0.0,0.98851,1e-05,1.55097]
[1777922894758,61.83,79881.03,0.0,0.98858,1e-05,1.54377]
[1777922895765,61.83,79886.21,0.0,0.98863,1e-05,1.53798]
[1777922900800,61.82,79887.9,0.0,0.98865,1e-05,1.53521]
[1777922905835,61.81,79893.32,0.0,0.98871,1e-05,1.52845]
[1777922906841,61.81,79902.11,0.0,0.98879,1e-05,1.51888]
[1777922912884,61.8,79902.4,0.0,0.98882,1e-05,1.51547]
[1777922917921,61.8,79907.08,0.0,0.98887,1e-05,1.50969]
[1777922919933,61.79,79917.79,0.0,0.98897,1e-05,1.49805]
[1777922921948,61.79,79910.24,0.0,0.9889,1e-05,1.50576]
[1777922926986,61.79,79909.45,0.0,0.9889,1e-05,1.50584]
[1777922931013,61.78,79914.46,0.0,0.98895,1e-05,1.49993]
[1777922933027,61.78,79915.98,0.0,0.98897,1e-05,1.49804]
[1777922938063,61.77,79914.96,0.0,0.98896,1e-05,1.49841]
[1777922943098,61.77,79914.07,0.0,0.98896,1e-05,1.49864]
[1777922948802,61.77,79918.07,0.0,0.98899,1e-05,1.49496]
[1777922954174,61.77,79920.1,0.0,0.98901,1e-05,1.49259]
[1777922959210,61.76,79916.94,0.0,0.98899,1e-05,1.49526]
[1777922964245,61.76,79915.9,0.0,0.98899,1e-05,1.49569]
[1777922969286,61.75,79916.43,0.0,0.989,1e-05,1.49449]
[1777922974314,61.75,79916.21,0.0,0.98902,1e-05,1.49201]
[1777922979350,61.74,79915.91,0.0,0.98902,1e-05,1.49171]
[1777922982371,61.74,79909.66,0.0,0.98897,1e-05,1.49794]
[1777922987406,61.74,79909.25,0.0,0.98897,1e-05,1.49771]
[1777922992441,61.73,79908.24,0.0,0.98896,1e-05,1.49811]
[1777922997476,61.72,79908.13,0.0,0.98897,1e-05,1.49755]
[1777922998484,61.72,79901.31,0.0,0.98891,1e-05,1.50465]
[1777922999490,61.72,79899.13,0.0,0.98889,1e-05,1.50682]
[1777923003518,61.72,79905.95,0.0,0.98896,1e-05,1.49898]
[1777923008559,61.71,79905.42,0.0,0.98896,1e-05,1.49884]
[1777923013588,61.71,79902.63,0.0,0.98894,1e-05,1.50109]
[1777923018624,61.7,79903.44,0.0,0.98895,1e-05,1.4995]
[1777923023659,61.69,79902.88,0.0,0.98895,1e-05,1.49937]
[1777923028694,61.69,79903.52,0.0,0.98896,1e-05,1.49799]
[1777923031715,61.69,79909.81,0.0,0.98904,1e-05,1.48884]
[1777923033729,61.68,79920.55,0.0,0.98914,1e-05,1.47732]
[1777923034736,61.68,79921.36,0.0,0.98915,1e-05,1.47637]
[1777923040781,61.68,79922.13,0.0,0.98916,1e-05,1.47501]
[1777923041785,61.68,79927.6,0.0,0.98921,1e-05,1.46921]
[1777923042795,61.68,79929.38,0.0,0.98922,1e-05,1.46728]
[1777923046864,61.68,79923.99,0.0,0.98918,1e-05,1.47263]
[1777923049875,61.67,79912.76,0.0,0.98908,1e-05,1.48416]
[1777923051863,61.67,79908.65,0.0,0.98904,1e-05,1.4882]
[1777923055891,61.66,79914.69,0.0,0.98911,1e-05,1.48064]
[1777923060925,61.66,79912.21,0.0,0.98909,1e-05,1.48279]
[1777923065960,61.65,79912.9,0.0,0.9891,1e-05,1.48163]
[1777923070997,61.65,79919.21,0.0,0.98916,1e-05,1.4746]
[1777923076032,61.65,79905.78,0.0,0.98904,1e-05,1.48831]
[1777923077038,61.65,79896.36,0.0,0.98896,1e-05,1.49816]
[1777923082073,61.64,79899.83,0.0,0.98899,1e-05,1.49393]
[1777923087107,61.64,79902.01,0.0,0.98902,1e-05,1.49107]
[1777923089121,61.64,79907.54,0.0,0.98907,1e-05,1.48502]
[1777923094156,61.63,79908.86,0.0,0.9891,1e-05,1.48105]
[1777923097177,61.63,79914.34,0.0,0.98915,1e-05,1.47501]
[1777923102213,61.63,79914.44,0.0,0.98916,1e-05,1.47447]
[1777923104227,61.62,79913.67,0.0,0.98915,1e-05,1.47509]
[1777923109938,61.62,79912.61,0.0,0.98915,1e-05,1.47563]
[1777923115305,61.62,79918.63,0.0,0.98921,1e-05,1.46888]
[1777923120342,61.61,79915.75,0.0,0.98918,1e-05,1.47147]
[1777923125375,61.61,79917.53,0.0,0.9892,1e-05,1.4692]
[1777923130410,61.61,79916.62,0.0,0.9892,1e-05,1.46975]
[1777923135446,61.6,79917.11,0.0,0.98921,1e-05,1.46886]
[1777923140149,61.6,79925.32,0.0,0.98928,1e-05,1.45995]
[1777923141488,61.6,79926.25,0.0,0.98929,1e-05,1.45888]
[1777923146523,61.6,79923.41,0.0,0.98927,1e-05,1.46162]
[1777923148537,61.6,79929.29,0.0,0.98932,1e-05,1.45542]
[1777923150219,61.6,79929.59,0.0,0.98932,1e-05,1.45504]
[1777923155585,61.6,79923.4,0.0,0.98929,1e-05,1.45922]
[1777923160621,61.59,79919.59,0.0,0.98925,1e-05,1.46304]
[1777923165657,61.59,79910.16,0.0,0.98917,1e-05,1.47273]
[1777923170691,61.59,79908.14,0.0,0.98915,1e-05,1.47462]
[1777923175727,61.59,79909.52,0.0,0.98917,1e-05,1.47296]
[1777923180763,61.59,79910.77,0.0,0.98918,1e-05,1.47145]
[1777923185799,61.59,79909.54,0.0,0.98917,1e-05,1.47253]
[1777923190834,61.58,79911.0,0.0,0.98919,1e-05,1.47081]
[1777923195870,61.58,79908.18,0.0,0.98916,1e-05,1.47355]
[1777923199897,61.58,79902.71,0.0,0.98911,1e-05,1.47911]
[1777923204932,61.58,79903.29,0.0,0.98912,1e-05,1.47823]
[1777923209967,61.58,79911.63,0.0,0.9892,1e-05,1.46924]
[1777923210973,61.58,79918.08,0.0,0.98926,1e-05,1.46248]
[1777923216012,61.58,79917.14,0.0,0.98926,1e-05,1.46126]
[1777923219031,61.58,79912.08,0.0,0.98922,1e-05,1.46643]
[1777923224066,61.57,79912.7,0.0,0.98923,1e-05,1.46562]
[1777923229101,61.57,79909.96,0.0,0.9892,1e-05,1.4683]
[1777923234138,61.57,79910.92,0.0,0.98921,1e-05,1.46711]
[1777923239170,61.57,79911.94,0.0,0.98923,1e-05,1.46588]
[1777923243203,61.57,79917.34,0.0,0.98927,1e-05,1.46012]
[1777923247231,61.57,79912.02,0.0,0.98923,1e-05,1.46556]
[1777923251262,61.57,79919.83,0.0,0.9893,1e-05,1.45733]
[1777923254280,61.57,79914.73,0.0,0.98925,1e-05,1.46257]
[1777923259315,61.57,79914.81,0.0,0.98926,1e-05,1.46235]
[1777923264350,61.56,79911.75,0.0,0.98923,1e-05,1.4654]
[1777923269386,61.56,79911.76,0.0,0.98923,1e-05,1.46524]
[1777923274426,61.56,79913.14,0.0,0.98926,1e-05,1.46158]
[1777923277442,61.56,79919.6,0.0,0.98932,1e-05,1.4548]
[1777923281144,61.56,79926.55,0.0,0.98938,1e-05,1.44758]
[1777923284491,61.56,79932.9,0.0,0.98943,1e-05,1.44104]
[1777923287512,61.56,79922.54,0.0,0.98934,1e-05,1.45176]
[1777923288518,61.56,79920.74,0.0,0.98933,1e-05,1.45361]
[1777923293553,61.56,79921.99,0.0,0.98934,1e-05,1.45224]
[1777923298590,61.56,79917.85,0.0,0.9893,1e-05,1.45645]
[1777923299597,61.56,79907.42,0.0,0.98921,1e-05,1.46729]
[1777923301286,61.56,79905.8,0.0,0.9892,1e-05,1.46889]
[1777923306646,61.56,79907.06,0.0,0.98921,1e-05,1.46731]
[1777923311681,61.55,79907.33,0.0,0.98921,1e-05,1.46672]
[1777923316715,61.55,79907.76,0.0,0.98922,1e-05,1.46603]
[1777923321750,61.55,79906.87,0.0,0.98921,1e-05,1.46671]
[1777923326786,61.55,79908.85,0.0,0.98923,1e-05,1.46442]
[1777923331820,61.55,79908.58,0.0,0.98925,1e-05,1.4624]
[1777923336856,61.54,79908.8,0.0,0.98925,1e-05,1.46198]
[1777923341890,61.54,79910.01,0.0,0.98926,1e-05,1.46053]
[1777923346926,61.54,79916.18,0.0,0.98932,1e-05,1.45396]
[1777923351962,61.54,79912.73,0.0,0.98929,1e-05,1.45741]
[1777923356996,61.54,79912.41,0.0,0.98929,1e-05,1.4576]
[1777923362054,61.54,79912.08,0.0,0.98929,1e-05,1.4578]
[1777923363040,61.54,79919.26,0.0,0.98935,1e-05,1.45033]
[1777923368075,61.54,79921.7,0.0,0.98937,1e-05,1.44777]
[1777923372103,61.54,79925.22,0.0,0.9894,1e-05,1.44413]
[1777923374117,61.54,79930.89,0.0,0.98945,1e-05,1.43831]
[1777923379152,61.54,79932.11,0.0,0.98947,1e-05,1.43711]
[1777923381165,61.54,79938.44,0.0,0.98952,1e-05,1.43065]
[1777923386201,61.54,79938.83,0.0,0.98952,1e-05,1.43035]
[1777923391236,61.54,79938.33,0.0,0.98953,1e-05,1.4289]
[1777923396271,61.54,79931.61,0.0,0.98947,1e-05,1.43585]
[1777923398287,61.54,79937.89,0.0,0.98953,1e-05,1.42943]
[1777923403320,61.54,79942.28,0.0,0.98957,1e-05,1.42507]
[1777923408357,61.54,79945.11,0.0,0.98959,1e-05,1.42232]
[1777923413393,61.54,79944.12,0.0,0.98958,1e-05,1.42346]
[1777923418427,61.55,79941.47,0.0,0.98955,1e-05,1.4263]
[1777923422463,61.55,79948.14,0.0,0.98961,1e-05,1.41962]
[1777923427491,61.55,79950.09,0.0,0.98963,1e-05,1.41782]
[1777923432525,61.55,79953.32,0.0,0.98965,1e-05,1.41472]
[1777923437561,61.55,79950.86,0.0,0.98963,1e-05,1.41739]
[1777923442596,61.55,79950.88,0.0,0.98963,1e-05,1.41755]
[1777923447631,61.55,79949.01,0.0,0.98961,1e-05,1.41966]
[1777923449645,61.55,79942.25,0.0,0.98955,1e-05,1.42662]
[1777923455687,61.56,79942.65,0.0,0.98957,1e-05,1.42437]
[1777923460722,61.56,79939.83,0.0,0.98954,1e-05,1.42742]
[1777923465756,61.56,79941.26,0.0,0.98955,1e-05,1.42614]
[1777923470791,61.56,79941.4,0.0,0.98955,1e-05,1.4262]
[1777923475827,61.56,79941.84,0.0,0.98955,1e-05,1.42595]
[1777923480862,61.56,79943.24,0.0,0.98957,1e-05,1.42474]
[1777923485896,61.57,79939.28,0.0,0.98953,1e-05,1.42903]
[1777923490931,61.57,79939.95,0.0,0.98953,1e-05,1.42854]
[1777923495967,61.57,79942.38,0.0,0.98955,1e-05,1.42626]
[1777923501002,61.57,79938.85,0.0,0.98952,1e-05,1.43008]
[1777923506037,61.57,79937.77,0.0,0.98951,1e-05,1.43137]
[1777923511075,61.57,79938.26,0.0,0.98953,1e-05,1.42899]
[1777923516115,61.58,79938.18,0.0,0.98952,1e-05,1.42927]
[1777923521145,61.58,79935.6,0.0,0.9895,1e-05,1.43211]
[1777923526180,61.58,79935.19,0.0,0.98949,1e-05,1.4327]
[1777923532226,61.58,79932.13,0.0,0.98947,1e-05,1.43602]
[1777923535243,61.58,79925.77,0.0,0.98941,1e-05,1.44263]
[1777923536251,61.58,79920.5,0.0,0.98936,1e-05,1.44808]
[1777923541285,61.58,79921.55,0.0,0.98937,1e-05,1.44701]
[1777923542291,61.58,79912.75,0.0,0.98929,1e-05,1.45611]
[1777923547327,61.58,79912.4,0.0,0.98929,1e-05,1.45638]
[1777923552362,61.58,79910.28,0.0,0.98927,1e-05,1.45847]
[1777923557404,61.58,79909.66,0.0,0.98927,1e-05,1.45899]
[1777923562440,61.58,79902.08,0.0,0.9892,1e-05,1.46674]
[1777923564457,61.58,79895.7,0.0,0.98915,1e-05,1.47331]
[1777923566468,61.58,79880.01,0.0,0.989,1e-05,1.4897]
[1777923571503,61.57,79882.97,0.0,0.98905,1e-05,1.48406]
[1777923576537,61.57,79882.94,0.0,0.98905,1e-05,1.48368]
[1777923581573,61.57,79879.0,0.0,0.98902,1e-05,1.48742]
[1777923582579,61.56,79870.85,0.0,0.98895,1e-05,1.49596]
[1777923583587,61.56,79863.0,0.0,0.98888,1e-05,1.5042]
[1777923584594,61.56,79856.85,0.0,0.98882,1e-05,1.51064]
[1777923589628,61.56,79852.57,0.0,0.98879,1e-05,1.51454]
[1777923594663,61.55,79853.71,0.0,0.9888,1e-05,1.51264]
[1777923598691,61.55,79861.52,0.0,0.98888,1e-05,1.50377]
[1777923600705,61.55,79867.42,0.0,0.98894,1e-05,1.49726]
[1777923602720,61.54,79870.24,0.0,0.98896,1e-05,1.49406]
[1777923607756,61.54,79874.67,0.0,0.98901,1e-05,1.4889]
[1777923612790,61.54,79873.98,0.0,0.989,1e-05,1.48919]
[1777923617825,61.53,79874.79,0.0,0.98902,1e-05,1.48792]
[1777923622861,61.53,79868.61,0.0,0.98896,1e-05,1.49406]
[1777923625881,61.53,79861.39,0.0,0.9889,1e-05,1.50147]
[1777923626888,61.53,79857.15,0.0,0.98886,1e-05,1.5059]
[1777923630603,61.52,79863.88,0.0,0.98893,1e-05,1.4983]
[1777923635951,61.52,79860.9,0.0,0.98892,1e-05,1.49886]
[1777923640988,61.52,79858.33,0.0,0.9889,1e-05,1.50108]
[1777923646022,61.51,79858.34,0.0,0.9889,1e-05,1.50055]
[1777923651057,61.51,79856.89,0.0,0.98889,1e-05,1.50159]
[1777923656093,61.5,79863.39,0.0,0.98896,1e-05,1.49405]
[1777923657101,61.5,79871.26,0.0,0.98903,1e-05,1.48563]
[1777923662134,61.5,79873.77,0.0,0.98906,1e-05,1.48262]
[1777923664149,61.5,79879.17,0.0,0.98911,1e-05,1.47681]
[1777923669184,61.5,79876.24,0.0,0.98908,1e-05,1.47958]
[1777923674219,61.49,79881.22,0.0,0.98913,1e-05,1.47404]
[1777923679254,61.49,79883.55,0.0,0.98915,1e-05,1.47133]
[1777923684288,61.49,79888.4,0.0,0.9892,1e-05,1.46599]
[1777923689324,61.49,79891.0,0.0,0.98923,1e-05,1.46303]
[1777923694361,61.49,79893.7,0.0,0.98927,1e-05,1.45794]
[1777923697379,61.48,79899.05,0.0,0.98932,1e-05,1.45226]
[1777923702415,61.48,79899.72,0.0,0.98932,1e-05,1.45143]
[1777923707450,61.48,79901.9,0.0,0.98934,1e-05,1.44904]
[1777923712484,61.48,79893.14,0.0,0.98927,1e-05,1.45799]
[1777923718529,61.48,79892.62,0.0,0.98926,1e-05,1.45829]
[1777923723563,61.48,79895.57,0.0,0.98929,1e-05,1.45504]
[1777923728598,61.48,79899.21,0.0,0.98933,1e-05,1.45112]
[1777923730612,61.48,79904.36,0.0,0.98937,1e-05,1.44576]
[1777923735646,61.48,79901.32,0.0,0.98934,1e-05,1.44884]
[1777923740681,61.48,79897.29,0.0,0.98931,1e-05,1.45294]
[1777923742695,61.47,79891.28,0.0,0.98926,1e-05,1.45913]
[1777923747731,61.47,79894.57,0.0,0.98929,1e-05,1.45556]
[1777923749745,61.47,79900.26,0.0,0.98934,1e-05,1.44962]
[1777923754780,61.47,79899.47,0.0,0.98935,1e-05,1.44832]
[1777923759815,61.47,79896.59,0.0,0.98932,1e-05,1.45123]
[1777923766863,61.47,79897.24,0.0,0.98933,1e-05,1.45046]
[1777923771899,61.47,79896.95,0.0,0.98933,1e-05,1.45068]
[1777923776936,61.47,79901.35,0.0,0.98937,1e-05,1.44607]
[1777923781970,61.46,79905.24,0.0,0.98941,1e-05,1.44131]
[1777923787007,61.46,79902.0,0.0,0.98938,1e-05,1.44466]
[1777923792041,61.46,79900.73,0.0,0.98937,1e-05,1.44598]
[1777923797078,61.46,79902.27,0.0,0.98938,1e-05,1.44438]
[1777923802114,61.46,79902.96,0.0,0.98939,1e-05,1.44367]
[1777923807149,61.46,79902.01,0.0,0.98938,1e-05,1.44465]
[1777923812185,61.46,79899.82,0.0,0.98937,1e-05,1.44486]
[1777923818225,61.46,79899.75,0.0,0.98937,1e-05,1.44493]
[1777923823262,61.46,79899.78,0.0,0.98937,1e-05,1.4449]
[1777923828295,61.46,79897.14,0.0,0.98935,1e-05,1.44763]
[1777923833330,61.46,79901.9,0.0,0.98939,1e-05,1.44271]
[1777923838372,61.46,79900.95,0.0,0.98938,1e-05,1.44369]
[1777923843408,61.46,79901.34,0.0,0.98939,1e-05,1.44329]
[1777923848444,61.46,79902.65,0.0,0.9894,1e-05,1.44197]
[1777923853478,61.47,79902.26,0.0,0.98939,1e-05,1.44243]
[1777923858512,61.47,79903.02,0.0,0.9894,1e-05,1.44172]
[1777923863547,61.47,79903.68,0.0,0.9894,1e-05,1.4411]
[1777923868582,61.47,79907.34,0.0,0.98944,1e-05,1.43742]
[1777923874624,61.47,79904.42,0.0,0.98942,1e-05,1.43852]
[1777923875633,61.47,79910.87,0.0,0.98948,1e-05,1.43192]
[1777923876639,61.47,79920.41,0.0,0.98956,1e-05,1.4222]
[1777923877646,61.47,79928.71,0.0,0.98964,1e-05,1.4138]
[1777923879660,61.47,79933.69,0.0,0.98968,1e-05,1.4089]
[1777923884695,61.47,79938.86,0.0,0.98972,1e-05,1.40408]
[1777923889731,61.48,79935.27,0.0,0.98968,1e-05,1.40812]
[1777923894766,61.48,79935.79,0.0,0.98969,1e-05,1.408]
[1777923899801,61.48,79938.1,0.0,0.9897,1e-05,1.40608]
[1777923904836,61.49,79936.83,0.0,0.98969,1e-05,1.40777]
[1777923906850,61.49,79931.3,0.0,0.98964,1e-05,1.41353]
[1777923911889,61.49,79925.8,0.0,0.98959,1e-05,1.41947]
[1777923912897,61.49,79913.92,0.0,0.98948,1e-05,1.43167]
[1777923917933,61.49,79914.96,0.0,0.98949,1e-05,1.4308]
[1777923922969,61.5,79910.27,0.0,0.98945,1e-05,1.43579]
[1777923928005,61.5,79910.57,0.0,0.98945,1e-05,1.4356]
[1777923933039,61.5,79910.48,0.0,0.98946,1e-05,1.43377]
[1777923935053,61.5,79917.96,0.0,0.98953,1e-05,1.42616]
[1777923939080,61.5,79917.86,0.0,0.98953,1e-05,1.42644]
[1777923940087,61.5,79917.25,0.0,0.98952,1e-05,1.42711]
[1777923945122,61.5,79920.91,0.0,0.98955,1e-05,1.4236]
[1777923950157,61.5,79920.41,0.0,0.98954,1e-05,1.42438]
[1777923955193,61.51,79923.22,0.0,0.98957,1e-05,1.42177]
[1777923960227,61.51,79923.89,0.0,0.98957,1e-05,1.42135]
[1777923965265,61.51,79924.51,0.0,0.98957,1e-05,1.42098]
[1777923970300,61.51,79924.27,0.0,0.98957,1e-05,1.42147]
[1777923972314,61.51,79930.52,0.0,0.98962,1e-05,1.4152]
[1777923973321,61.51,79933.27,0.0,0.98965,1e-05,1.41246]
[1777923975335,61.51,79937.28,0.0,0.98968,1e-05,1.40853]
[1777923980370,61.52,79940.37,0.0,0.9897,1e-05,1.40577]
[1777923985404,61.52,79938.19,0.0,0.98968,1e-05,1.40832]
[1777923990442,61.52,79939.1,0.0,0.98968,1e-05,1.40783]
[1777923995476,61.53,79943.37,0.0,0.98973,1e-05,1.40186]
[1777924000513,61.53,79945.01,0.0,0.98974,1e-05,1.40052]
[1777924002525,61.53,79949.74,0.0,0.98978,1e-05,1.39602]
[1777924006555,61.54,79956.94,0.0,0.98984,1e-05,1.38916]
[1777924008567,61.54,79963.38,0.0,0.98989,1e-05,1.38293]
[1777924013603,61.54,79964.86,0.0,0.9899,1e-05,1.38198]
[1777924018639,61.55,79968.57,0.0,0.98993,1e-05,1.3788]
[1777924022672,61.55,79978.43,0.0,0.99001,1e-05,1.36947]
[1777924023673,61.55,79983.95,0.0,0.99005,1e-05,1.36415]
[1777924024679,61.55,79994.27,0.0,0.99014,1e-05,1.35415]
[1777924026694,61.55,80001.54,0.0,0.9902,1e-05,1.34735]
[1777924031729,61.56,79996.96,0.0,0.99015,1e-05,1.3526]
[1777924036764,61.57,79998.06,0.0,0.99016,1e-05,1.35229]
[1777924042806,61.58,79999.31,0.0,0.99016,1e-05,1.35198]
[1777924045826,61.58,79992.82,0.0,0.9901,1e-05,1.35879]
[1777924050861,61.59,79993.87,0.0,0.9901,1e-05,1.35847]
[1777924055898,61.59,79989.82,0.0,0.99008,1e-05,1.3612]
[1777924060934,61.6,79991.16,0.0,0.99008,1e-05,1.36061]
[1777924065968,61.6,79989.54,0.0,0.99006,1e-05,1.36291]
[1777924071003,61.61,79989.8,0.0,0.99006,1e-05,1.36337]
[1777924076037,61.62,79988.37,0.0,0.99004,1e-05,1.36548]
[1777924081074,61.62,79989.45,0.0,0.99004,1e-05,1.36512]
[1777924082081,61.62,79996.8,0.0,0.9901,1e-05,1.35805]
[1777924087117,61.62,80000.43,0.0,0.99013,1e-05,1.35464]
[1777924092154,61.63,79994.92,0.0,0.99008,1e-05,1.36051]
[1777924097189,61.63,79993.89,0.0,0.99007,1e-05,1.36225]
[1777924102225,61.64,79994.83,0.0,0.99007,1e-05,1.36204]
[1777924107261,61.65,79999.76,0.0,0.99011,1e-05,1.35792]
[1777924112295,61.65,80000.32,0.0,0.99012,1e-05,1.35613]
[1777924117331,61.66,80002.14,0.0,0.99013,1e-05,1.3551]
[1777924123375,61.67,80004.16,0.0,0.99014,1e-05,1.35402]
[1777924124379,61.67,79995.69,0.0,0.99006,1e-05,1.36248]
[1777924125392,61.67,79994.81,0.0,0.99006,1e-05,1.36348]
[1777924130420,61.68,79992.78,0.0,0.99003,1e-05,1.36613]
[1777924136463,61.68,79995.22,0.0,0.99005,1e-05,1.36453]
[1777924137469,61.68,79984.93,0.0,0.98996,1e-05,1.37483]
[1777924138477,61.69,79969.26,0.0,0.98982,1e-05,1.39077]
[1777924140173,61.69,79967.18,0.0,0.9898,1e-05,1.39325]
[1777924143514,61.7,79975.32,0.0,0.98986,1e-05,1.38604]
[1777924148547,61.71,79975.61,0.0,0.98985,1e-05,1.38733]
[1777924150243,61.72,79982.72,0.0,0.98991,1e-05,1.38088]
[1777924155597,61.72,79981.69,0.0,0.98989,1e-05,1.38274]
[1777924156603,61.72,79974.95,0.0,0.98984,1e-05,1.38955]
[1777924161638,61.73,79974.84,0.0,0.98983,1e-05,1.39034]
[1777924166674,61.73,79977.57,0.0,0.98985,1e-05,1.38809]
[1777924171707,61.74,79978.25,0.0,0.98986,1e-05,1.38589]
[1777924176743,61.74,79981.26,0.0,0.98989,1e-05,1.38341]
[1777924179766,61.74,79994.94,0.0,0.99,1e-05,1.3702]
[1777924184801,61.75,80000.37,0.0,0.99004,1e-05,1.3655]
[1777924187824,61.75,80008.23,0.0,0.9901,1e-05,1.35821]
[1777924191852,61.76,80003.98,0.0,0.99006,1e-05,1.36294]
[1777924196887,61.76,80005.88,0.0,0.99007,1e-05,1.36175]
[1777924201948,61.77,79979.91,0.0,0.98985,1e-05,1.38798]
[1777924202936,61.77,79975.55,0.0,0.98981,1e-05,1.39242]
[1777924205956,61.77,79968.71,0.0,0.98975,1e-05,1.39944]
[1777924210991,61.77,79968.38,0.0,0.98975,1e-05,1.39977]
[1777924215020,61.77,79975.41,0.0,0.9898,1e-05,1.39303]
[1777924220056,61.78,79975.02,0.0,0.9898,1e-05,1.3938]
[1777924225090,61.78,79975.8,0.0,0.9898,1e-05,1.39341]
[1777924230124,61.79,79969.88,0.0,0.98974,1e-05,1.40015]
[1777924235159,61.8,79967.05,0.0,0.98972,1e-05,1.4024]
[1777924239186,61.81,79960.75,0.0,0.98966,1e-05,1.40988]
[1777924244222,61.82,79958.55,0.0,0.98963,1e-05,1.41352]
[1777924246236,61.82,79950.02,0.0,0.98955,1e-05,1.42272]
[1777924249256,61.83,79933.59,0.0,0.9894,1e-05,1.4403]
[1777924253285,61.84,79930.78,0.0,0.98936,1e-05,1.44412]
[1777924258320,61.85,79930.27,0.0,0.98935,1e-05,1.44579]
[1777924263354,61.86,79931.07,0.0,0.98935,1e-05,1.44609]
[1777924268389,61.87,79930.65,0.0,0.98933,1e-05,1.44761]
[1777924273424,61.87,79933.52,0.0,0.98935,1e-05,1.44574]
[1777924276449,61.88,79938.92,0.0,0.98939,1e-05,1.44084]
[1777924277453,61.88,79932.55,0.0,0.98933,1e-05,1.44761]
[1777924282488,61.89,79929.84,0.0,0.9893,1e-05,1.45144]
[1777924287523,61.9,79931.08,0.0,0.9893,1e-05,1.45118]
[1777924292559,61.91,79925.95,0.0,0.98926,1e-05,1.45541]
[1777924293567,61.91,79923.75,0.0,0.98924,1e-05,1.45788]
[1777924298599,61.92,79927.95,0.0,0.98927,1e-05,1.45449]
[1777924303637,61.92,79930.16,0.0,0.98928,1e-05,1.45317]
[1777924310369,61.94,79931.77,0.0,0.98929,1e-05,1.45283]
[1777924313707,61.94,79943.7,0.0,0.98939,1e-05,1.44088]
[1777924314713,61.94,79950.46,0.0,0.98945,1e-05,1.43394]
[1777924315720,61.94,79948.44,0.0,0.98943,1e-05,1.436]
[1777924320755,61.94,79948.28,0.0,0.98943,1e-05,1.43611]
[1777924322769,61.94,79955.26,0.0,0.98949,1e-05,1.42898]
[1777924327805,61.94,79952.9,0.0,0.98947,1e-05,1.4314]
[1777924332840,61.94,79955.54,0.0,0.98949,1e-05,1.42873]
[1777924337875,61.94,79959.51,0.0,0.98953,1e-05,1.42472]
[1777924341903,61.94,79954.43,0.0,0.98948,1e-05,1.42993]
[1777924345931,61.94,79953.56,0.0,0.98948,1e-05,1.43082]
[1777924350967,61.94,79953.37,0.0,0.98948,1e-05,1.43099]
[1777924356003,61.94,79955.48,0.0,0.98951,1e-05,1.42675]
[1777924361037,61.94,79956.87,0.0,0.98952,1e-05,1.42533]
[1777924366082,61.95,79959.14,0.0,0.98953,1e-05,1.42417]
[1777924371110,61.96,79958.78,0.0,0.98952,1e-05,1.42569]
[1777924376145,61.97,79953.55,0.0,0.98946,1e-05,1.43213]
[1777924381180,61.97,79951.16,0.0,0.98943,1e-05,1.43565]
[1777924383193,61.98,79940.06,0.0,0.98933,1e-05,1.44744]
[1777924388229,61.99,79941.57,0.0,0.98934,1e-05,1.44684]
[1777924393266,61.99,79942.08,0.0,0.98933,1e-05,1.44725]
[1777924398302,62.0,79942.32,0.0,0.98933,1e-05,1.44792]
[1777924404344,62.01,79941.14,0.0,0.98931,1e-05,1.4502]
[1777924409380,62.02,79943.46,0.0,0.98932,1e-05,1.44868]
[1777924414415,62.02,79944.73,0.0,0.98934,1e-05,1.44619]
[1777924419450,62.03,79946.04,0.0,0.98934,1e-05,1.44573]
[1777924424485,62.04,79945.13,0.0,0.98933,1e-05,1.44754]
[1777924429520,62.05,79947.61,0.0,0.98934,1e-05,1.44585]
[1777924434554,62.05,79948.67,0.0,0.98935,1e-05,1.44564]
[1777924438583,62.06,79953.18,0.0,0.98938,1e-05,1.44172]
[1777924443619,62.07,79954.13,0.0,0.98938,1e-05,1.44145]
[1777924448653,62.06,79950.26,0.0,0.98935,1e-05,1.44522]
[1777924450667,62.06,79944.98,0.0,0.9893,1e-05,1.45057]
[1777924451673,62.06,79941.65,0.0,0.98927,1e-05,1.45418]
[1777924455701,62.07,79947.99,0.0,0.98932,1e-05,1.44836]
[1777924459729,62.08,79947.02,0.0,0.98931,1e-05,1.45011]
[1777924464765,62.08,79944.03,0.0,0.98928,1e-05,1.45368]
[1777924469800,62.09,79946.33,0.0,0.98929,1e-05,1.45204]
[1777924474836,62.09,79943.47,0.0,0.98927,1e-05,1.4539]
[1777924479869,62.1,79940.79,0.0,0.98924,1e-05,1.45766]
[1777924481606,62.11,79935.5,0.0,0.98919,1e-05,1.46353]
[1777924483909,62.11,79933.31,0.0,0.98917,1e-05,1.46617]
[1777924485915,62.11,79920.96,0.0,0.98905,1e-05,1.47941]
[1777924486923,62.11,79923.01,0.0,0.98907,1e-05,1.47742]
[1777924491958,62.12,79919.74,0.0,0.98903,1e-05,1.48165]
[1777924494978,62.12,79926.39,0.0,0.98909,1e-05,1.47516]
[1777924496992,62.13,79928.4,0.0,0.9891,1e-05,1.47338]
[1777924502030,62.13,79927.99,0.0,0.98909,1e-05,1.47463]
[1777924504043,62.14,79923.32,0.0,0.98905,1e-05,1.47982]
[1777924506057,62.14,79920.5,0.0,0.98902,1e-05,1.48305]
[1777924510084,62.14,79925.57,0.0,0.98906,1e-05,1.47832]
[1777924515121,62.15,79926.6,0.0,0.98906,1e-05,1.47798]
[1777924521163,62.15,79929.18,0.0,0.98908,1e-05,1.47612]
[1777924526199,62.16,79929.34,0.0,0.98908,1e-05,1.47669]
[1777924531236,62.17,79928.48,0.0,0.98908,1e-05,1.47622]
[1777924537277,62.17,79927.85,0.0,0.98906,1e-05,1.47776]
[1777924542311,62.18,79929.24,0.0,0.98907,1e-05,1.47705]
[1777924547348,62.19,79929.08,0.0,0.98906,1e-05,1.47795]
[1777924548354,62.19,79938.99,0.0,0.98915,1e-05,1.4678]
[1777924549361,62.19,79945.93,0.0,0.98921,1e-05,1.46078]
[1777924553389,62.19,79954.44,0.0,0.98928,1e-05,1.4525]
[1777924558424,62.2,79951.85,0.0,0.98926,1e-05,1.45565]
[1777924561445,62.2,79956.76,0.0,0.9893,1e-05,1.45094]
[1777924566479,62.21,79952.3,0.0,0.98925,1e-05,1.4565]
[1777924571515,62.22,79950.05,0.0,0.98922,1e-05,1.45976]
[1777924576549,62.22,79950.15,0.0,0.98921,1e-05,1.46061]
[1777924579572,62.23,79944.66,0.0,0.98916,1e-05,1.46684]
[1777924580578,62.23,79934.42,0.0,0.98907,1e-05,1.47765]
[1777924581585,62.23,79941.38,0.0,0.98913,1e-05,1.47058]
[1777924583600,62.23,79948.72,0.0,0.98919,1e-05,1.46333]
[1777924588634,62.24,79945.98,0.0,0.98916,1e-05,1.46705]
[1777924592662,62.25,79934.52,0.0,0.98906,1e-05,1.47753]
[1777924593669,62.25,79928.4,0.0,0.98901,1e-05,1.48407]
[1777924598704,62.25,79931.11,0.0,0.98903,1e-05,1.48195]
[1777924601724,62.26,79936.49,0.0,0.98907,1e-05,1.47679]
[1777924605752,62.26,79945.26,0.0,0.98914,1e-05,1.46828]
[1777924607766,62.26,79951.64,0.0,0.9892,1e-05,1.46201]
[1777924612802,62.27,79951.4,0.0,0.98919,1e-05,1.46312]
[1777924617836,62.28,79954.02,0.0,0.98921,1e-05,1.46127]
[1777924622872,62.29,79953.52,0.0,0.98919,1e-05,1.46264]
[1777924627907,62.29,79950.12,0.0,0.98916,1e-05,1.467]
[1777924632942,62.3,79948.09,0.0,0.98913,1e-05,1.46994]
[1777924637976,62.31,79946.75,0.0,0.98911,1e-05,1.47217]
[1777924643011,62.31,79945.36,0.0,0.98909,1e-05,1.47443]
[1777924648047,62.32,79942.17,0.0,0.98906,1e-05,1.47856]
[1777924652075,62.32,79952.12,0.0,0.98916,1e-05,1.46676]
[1777924653082,62.33,79953.62,0.0,0.98917,1e-05,1.46539]
[1777924654089,62.33,79960.65,0.0,0.98923,1e-05,1.45831]
[1777924655097,62.33,79969.7,0.0,0.98931,1e-05,1.4492]
[1777924656103,62.33,79981.96,0.0,0.98941,1e-05,1.43688]
[1777924657110,62.33,79985.46,0.0,0.98944,1e-05,1.43355]
[1777924659126,62.33,79999.64,0.0,0.98956,1e-05,1.41944]
[1777924660883,62.34,79997.78,0.0,0.98955,1e-05,1.42137]
[1777924666175,62.35,79995.04,0.0,0.98951,1e-05,1.42538]
[1777924671209,62.36,79997.75,0.0,0.98953,1e-05,1.42384]
[1777924676244,62.37,79994.5,0.0,0.98949,1e-05,1.42834]
[1777924681306,62.38,80012.34,0.0,0.98963,1e-05,1.41155]
[1777924682298,62.38,80021.16,0.0,0.9897,1e-05,1.403]
[1777924683300,62.39,80035.21,0.0,0.98982,1e-05,1.38992]
[1777924684308,62.39,80039.21,0.0,0.98985,1e-05,1.38627]
[1777924689364,62.4,80030.84,0.0,0.98976,1e-05,1.39603]
[1777924693390,62.41,80037.75,0.0,0.98981,1e-05,1.39059]
[1777924695405,62.42,80030.23,0.0,0.98974,1e-05,1.3986]
[1777924696412,62.42,80022.2,0.0,0.98967,1e-05,1.40686]
[1777924701447,62.43,80026.71,0.0,0.9897,1e-05,1.40366]
[1777924703460,62.43,80033.79,0.0,0.98976,1e-05,1.39715]
[1777924707489,62.44,80039.12,0.0,0.9898,1e-05,1.39206]
[1777924712524,62.44,80037.9,0.0,0.9898,1e-05,1.39148]
[1777924713531,62.44,80032.38,0.0,0.98975,1e-05,1.39699]
[1777924718565,62.44,80029.8,0.0,0.98973,1e-05,1.39996]
[1777924723600,62.44,80029.99,0.0,0.98973,1e-05,1.39994]
[1777924728638,62.45,80029.22,0.0,0.98972,1e-05,1.40089]
[1777924733675,62.45,80025.34,0.0,0.98969,1e-05,1.40496]
[1777924738710,62.45,80026.88,0.0,0.9897,1e-05,1.40359]
[1777924743747,62.45,80028.61,0.0,0.98971,1e-05,1.40205]
[1777924748786,62.45,80030.68,0.0,0.98973,1e-05,1.40021]
[1777924750797,62.45,80037.37,0.0,0.98978,1e-05,1.39366]
[1777924752809,62.45,80023.75,0.0,0.98967,1e-05,1.4073]
[1777924754824,62.45,80019.02,0.0,0.98963,1e-05,1.41207]
[1777924758852,62.45,80025.21,0.0,0.98968,1e-05,1.40599]
[1777924759859,62.45,80030.44,0.0,0.98972,1e-05,1.40082]
[1777924764894,62.46,80029.33,0.0,0.98971,1e-05,1.4021]
[1777924766908,62.46,80023.66,0.0,0.98966,1e-05,1.40781]
[1777924768922,62.46,80017.89,0.0,0.98961,1e-05,1.41361]
[1777924773956,62.46,80016.93,0.0,0.98962,1e-05,1.41262]
[1777924778992,62.46,80016.95,0.0,0.98962,1e-05,1.41271]
[1777924783021,62.46,80008.2,0.0,0.98954,1e-05,1.4216]
[1777924784027,62.46,80007.25,0.0,0.98953,1e-05,1.42256]
[1777924786044,62.46,79999.05,0.0,0.98946,1e-05,1.43085]
[1777924787050,62.46,79993.74,0.0,0.98941,1e-05,1.43622]
[1777924788057,62.46,79988.62,0.0,0.98937,1e-05,1.44141]
[1777924790072,62.46,79996.84,0.0,0.98944,1e-05,1.43301]
[1777924793092,62.46,80002.38,0.0,0.98949,1e-05,1.42736]
[1777924798862,62.46,80005.41,0.0,0.98952,1e-05,1.42428]
[1777924802161,62.46,80011.08,0.0,0.98957,1e-05,1.41857]
[1777924803173,62.46,79986.46,0.0,0.98935,1e-05,1.44351]
[1777924804182,62.46,79964.5,0.0,0.98916,1e-05,1.46601]
[1777924805205,62.46,79963.32,0.0,0.98915,1e-05,1.46715]
[1777924810226,62.45,79952.38,0.0,0.98905,1e-05,1.47812]
[1777924811234,62.45,79946.69,0.0,0.989,1e-05,1.48395]
[1777924812239,62.45,79946.56,0.0,0.989,1e-05,1.48398]
[1777924817275,62.45,79944.57,0.0,0.98899,1e-05,1.48551]
[1777924822310,62.44,79946.35,0.0,0.98901,1e-05,1.4831]
[1777924827345,62.44,79950.04,0.0,0.98905,1e-05,1.47873]
[1777924832380,62.44,79952.31,0.0,0.98908,1e-05,1.4741]
[1777924837425,62.43,79952.48,0.0,0.98909,1e-05,1.47346]
[1777924839434,62.43,79944.29,0.0,0.98902,1e-05,1.48179]
[1777924840439,62.43,79940.82,0.0,0.98899,1e-05,1.4853]
[1777924845474,62.44,79945.63,0.0,0.98903,1e-05,1.48065]
[1777924848495,62.44,79952.86,0.0,0.98909,1e-05,1.4735]
[1777924849502,62.44,79954.47,0.0,0.9891,1e-05,1.47196]
[1777924854537,62.44,79956.22,0.0,0.98911,1e-05,1.47062]
[1777924857557,62.45,79948.66,0.0,0.98904,1e-05,1.47889]
[1777924859572,62.45,79944.72,0.0,0.98901,1e-05,1.48302]
[1777924862595,62.44,79952.75,0.0,0.98908,1e-05,1.47426]
[1777924867628,62.44,79952.61,0.0,0.98908,1e-05,1.47403]
[1777924872663,62.44,79952.43,0.0,0.98909,1e-05,1.47365]
[1777924877700,62.43,79953.06,0.0,0.9891,1e-05,1.47253]
[1777924882733,62.43,79953.55,0.0,0.98911,1e-05,1.47156]
[1777924887767,62.42,79954.15,0.0,0.98912,1e-05,1.47047]
[1777924892804,62.42,79969.89,0.0,0.98927,1e-05,1.45172]
[1777924895824,62.42,79954.04,0.0,0.98913,1e-05,1.46786]
[1777924896831,62.42,79948.93,0.0,0.98909,1e-05,1.47307]
[1777924901865,62.41,79950.17,0.0,0.9891,1e-05,1.47131]
[1777924906901,62.41,79951.48,0.0,0.98912,1e-05,1.4695]
[1777924911935,62.41,79952.41,0.0,0.98913,1e-05,1.46808]
[1777924916970,62.4,79952.49,0.0,0.98914,1e-05,1.46754]
[1777924922006,62.4,79947.05,0.0,0.98909,1e-05,1.47272]
[1777924927041,62.4,79946.31,0.0,0.98909,1e-05,1.47297]
[1777924931069,62.39,79941.92,0.0,0.98905,1e-05,1.47711]
[1777924936106,62.39,79940.65,0.0,0.98905,1e-05,1.47786]
[1777924940134,62.38,79945.65,0.0,0.9891,1e-05,1.47222]
[1777924945168,62.38,79945.04,0.0,0.9891,1e-05,1.47232]
[1777924950207,62.37,79945.62,0.0,0.98911,1e-05,1.47118]
[1777924955238,62.37,79948.03,0.0,0.98915,1e-05,1.46605]
[1777924960273,62.37,79948.22,0.0,0.98915,1e-05,1.46534]
[1777924963296,62.36,79941.58,0.0,0.9891,1e-05,1.47192]
[1777924964301,62.36,79938.72,0.0,0.98907,1e-05,1.47478]
[1777924970080,62.36,79933.69,0.0,0.98903,1e-05,1.47931]
[1777924975379,62.35,79930.38,0.0,0.98901,1e-05,1.48217]
[1777924980413,62.35,79927.19,0.0,0.98898,1e-05,1.4849]
[1777924984442,62.35,79919.17,0.0,0.98891,1e-05,1.49329]
[1777924987462,62.35,79915.82,0.0,0.98888,1e-05,1.49713]
[1777924992497,62.34,79913.78,0.0,0.98886,1e-05,1.49861]
[1777924996525,62.34,79919.17,0.0,0.98892,1e-05,1.49241]
[1777924997532,62.34,79918.89,0.0,0.98892,1e-05,1.49259]
[1777925002568,62.33,79918.11,0.0,0.98891,1e-05,1.49283]
[1777925007602,62.33,79916.75,0.0,0.98891,1e-05,1.49369]
[1777925012637,62.32,79919.5,0.0,0.98895,1e-05,1.48812]
[1777925017673,62.32,79918.29,0.0,0.98894,1e-05,1.48885]
[1777925021701,62.32,79935.84,0.0,0.98911,1e-05,1.47012]
[1777925022708,62.32,79938.16,0.0,0.98913,1e-05,1.46764]
[1777925026740,62.31,79942.38,0.0,0.98917,1e-05,1.46294]
[1777925031774,62.31,79939.21,0.0,0.98914,1e-05,1.46591]
[1777925036805,62.31,79938.46,0.0,0.98914,1e-05,1.46635]
[1777925041841,62.31,79939.6,0.0,0.98915,1e-05,1.46484]
[1777925046876,62.3,79943.01,0.0,0.98919,1e-05,1.46097]
[1777925049896,62.3,79938.69,0.0,0.98915,1e-05,1.46522]
[1777925051911,62.3,79931.18,0.0,0.98908,1e-05,1.47284]
[1777925054937,62.3,79944.05,0.0,0.9892,1e-05,1.45925]
[1777925059969,62.29,79945.33,0.0,0.98922,1e-05,1.45757]
[1777925065004,62.29,79946.44,0.0,0.98923,1e-05,1.45606]
[1777925070044,62.29,79946.6,0.0,0.98923,1e-05,1.4555]
[1777925073059,62.29,79942.07,0.0,0.98921,1e-05,1.45783]
[1777925078095,62.28,79941.41,0.0,0.98921,1e-05,1.45809]
[1777925084136,62.28,79940.83,0.0,0.98921,1e-05,1.45816]
[1777925089172,62.28,79940.62,0.0,0.98921,1e-05,1.45793]
[1777925093199,62.27,79950.76,0.0,0.9893,1e-05,1.44717]
[1777925096221,62.27,79960.57,0.0,0.98939,1e-05,1.43695]
[1777925100258,62.27,79966.59,0.0,0.98944,1e-05,1.43063]
[1777925102269,62.27,79972.78,0.0,0.9895,1e-05,1.42431]
[1777925103279,62.27,79963.96,0.0,0.98942,1e-05,1.43324]
[1777925104292,62.27,79960.73,0.0,0.98939,1e-05,1.43644]
[1777925110337,62.27,79960.37,0.0,0.98939,1e-05,1.43652]
[1777925112352,62.26,79952.84,0.0,0.98933,1e-05,1.44412]
[1777925117395,62.26,79952.93,0.0,0.98933,1e-05,1.44375]
[1777925122421,62.26,79953.46,0.0,0.98934,1e-05,1.44297]
[1777925127457,62.26,79951.79,0.0,0.98932,1e-05,1.44444]
[1777925132491,62.26,79950.22,0.0,0.98933,1e-05,1.44373]
[1777925136519,62.25,79946.5,0.0,0.9893,1e-05,1.44734]
[1777925142563,62.25,79945.13,0.0,0.98929,1e-05,1.44842]
[1777925147597,62.25,79946.48,0.0,0.9893,1e-05,1.44675]
[1777925152631,62.25,79947.71,0.0,0.98931,1e-05,1.44521]
[1777925157667,62.25,79947.95,0.0,0.98932,1e-05,1.4447]
[1777925162702,62.24,79946.44,0.0,0.98931,1e-05,1.44597]
[1777925167738,62.24,79945.0,0.0,0.9893,1e-05,1.44716]
[1777925174787,62.24,79945.29,0.0,0.9893,1e-05,1.44646]
[1777925179823,62.23,79945.84,0.0,0.98931,1e-05,1.44561]
[1777925180827,62.23,79953.77,0.0,0.98938,1e-05,1.43744]
[1777925181834,62.23,79961.93,0.0,0.98945,1e-05,1.42908]
[1777925182842,62.23,79962.62,0.0,0.98946,1e-05,1.42836]
[1777925187877,62.23,79961.6,0.0,0.98945,1e-05,1.42928]
[1777925192911,62.23,79960.9,0.0,0.98946,1e-05,1.4278]
[1777925197946,62.23,79963.09,0.0,0.98948,1e-05,1.42547]
[1777925202982,62.23,79962.47,0.0,0.98948,1e-05,1.42601]
[1777925208022,62.23,79970.96,0.0,0.98955,1e-05,1.41733]
[1777925213054,62.23,79969.87,0.0,0.98954,1e-05,1.41842]
[1777925216076,62.23,79984.85,0.0,0.98967,1e-05,1.40334]
[1777925217082,62.23,79988.94,0.0,0.98971,1e-05,1.39927]
[1777925220126,62.23,79991.14,0.0,0.98972,1e-05,1.3972]
[1777925224153,62.23,79983.38,0.0,0.98966,1e-05,1.40509]
[1777925229188,62.23,79978.63,0.0,0.98961,1e-05,1.40998]
[1777925234224,62.23,79975.83,0.0,0.98959,1e-05,1.41291]
[1777925239258,62.23,79973.86,0.0,0.98957,1e-05,1.41502]
[1777925244293,62.24,79974.55,0.0,0.98958,1e-05,1.41446]
[1777925249328,62.24,79973.11,0.0,0.98956,1e-05,1.41605]
[1777925254363,62.24,79974.69,0.0,0.98959,1e-05,1.41254]
[1777925259398,62.24,79976.39,0.0,0.9896,1e-05,1.411]
[1777925264434,62.24,79975.08,0.0,0.98959,1e-05,1.41249]
[1777925269469,62.24,79975.07,0.0,0.98959,1e-05,1.41267]
[1777925274503,62.24,79982.83,0.0,0.98965,1e-05,1.40505]
[1777925279539,62.25,79979.57,0.0,0.98962,1e-05,1.40855]
[1777925284573,62.25,79978.75,0.0,0.98962,1e-05,1.40957]
[1777925289611,62.25,79980.18,0.0,0.98963,1e-05,1.40831]
[1777925294645,62.25,79973.0,0.0,0.98956,1e-05,1.41572]
[1777925295654,62.25,79972.91,0.0,0.98956,1e-05,1.41583]
[1777925297666,62.25,79967.47,0.0,0.98951,1e-05,1.42135]
[1777925300694,62.25,79962.13,0.0,0.98947,1e-05,1.42678]
[1777925304717,62.25,79950.7,0.0,0.98937,1e-05,1.43843]
[1777925306731,62.25,79947.21,0.0,0.98934,1e-05,1.44196]
[1777925312476,62.25,79945.88,0.0,0.98934,1e-05,1.44107]
[1777925317808,62.25,79947.81,0.0,0.98936,1e-05,1.43895]
[1777925322842,62.25,79952.06,0.0,0.9894,1e-05,1.43447]
[1777925327877,62.25,79954.19,0.0,0.98942,1e-05,1.43219]
[1777925332913,62.25,79955.18,0.0,0.98943,1e-05,1.43107]
[1777925337948,62.24,79956.92,0.0,0.98944,1e-05,1.4292]
[1777925340969,62.24,79964.45,0.0,0.98951,1e-05,1.42149]
[1777925341976,62.24,79965.0,0.0,0.98951,1e-05,1.42093]
[1777925347013,62.24,79962.12,0.0,0.98949,1e-05,1.42383]
[1777925352047,62.24,79957.73,0.0,0.98945,1e-05,1.42828]
[1777925362116,62.24,79955.18,0.0,0.98943,1e-05,1.43087]
[1777925367152,62.24,79954.13,0.0,0.98942,1e-05,1.43195]
[1777925373195,62.24,79951.38,0.0,0.98941,1e-05,1.4327]
[1777925379238,62.24,79949.79,0.0,0.9894,1e-05,1.43438]
[1777925384273,62.24,79947.76,0.0,0.98938,1e-05,1.43651]
[1777925389308,62.25,79945.73,0.0,0.98936,1e-05,1.43865]
[1777925394344,62.25,79945.91,0.0,0.98936,1e-05,1.43853]
[1777925397365,62.25,79958.76,0.0,0.98947,1e-05,1.42551]
[1777925400386,62.25,79963.89,0.0,0.98952,1e-05,1.42044]
[1777925403407,62.25,79969.2,0.0,0.98956,1e-05,1.41521]
[1777925408442,62.25,79972.38,0.0,0.98959,1e-05,1.41224]
[1777925413477,62.25,79975.77,0.0,0.98961,1e-05,1.40906]
[1777925418513,62.25,79979.52,0.0,0.98964,1e-05,1.40551]
[1777925423547,62.26,79978.76,0.0,0.98964,1e-05,1.4065]
[1777925429588,62.26,79981.36,0.0,0.98966,1e-05,1.40413]
[1777925435630,62.26,79982.39,0.0,0.98968,1e-05,1.40129]
[1777925440665,62.26,79983.71,0.0,0.98969,1e-05,1.40018]
[1777925445700,62.26,79985.76,0.0,0.9897,1e-05,1.39833]
[1777925450736,62.27,79983.24,0.0,0.98968,1e-05,1.40104]
[1777925455770,62.27,79985.95,0.0,0.9897,1e-05,1.3985]
[1777925460806,62.27,79985.84,0.0,0.9897,1e-05,1.3988]
[1777925465842,62.27,79996.0,0.0,0.98978,1e-05,1.38886]
[1777925466849,62.27,79995.78,0.0,0.98978,1e-05,1.38913]
[1777925471885,62.27,79996.61,0.0,0.98979,1e-05,1.38856]
[1777925476921,62.27,79995.77,0.0,0.98978,1e-05,1.38965]
[1777925481963,62.28,79994.13,0.0,0.98976,1e-05,1.39152]
[1777925488009,62.28,79995.2,0.0,0.98977,1e-05,1.39075]
[1777925493742,62.28,79996.15,0.0,0.98979,1e-05,1.38809]
[1777925499084,62.28,79996.96,0.0,0.98979,1e-05,1.38757]
[1777925504118,62.29,79996.83,0.0,0.98979,1e-05,1.38798]
[1777925509152,62.29,79997.25,0.0,0.98979,1e-05,1.38784]
[1777925514186,62.29,79999.51,0.0,0.98981,1e-05,1.38588]
[1777925519221,62.29,79999.66,0.0,0.98981,1e-05,1.38603]
[1777925524257,62.3,79999.68,0.0,0.9898,1e-05,1.38629]
[1777925529292,62.3,79997.19,0.0,0.98978,1e-05,1.38904]
[1777925534326,62.3,79997.25,0.0,0.98978,1e-05,1.38923]
[1777925539362,62.3,79997.39,0.0,0.98978,1e-05,1.38934]
[1777925545404,62.31,79998.02,0.0,0.98978,1e-05,1.38901]
[1777925550439,62.31,79998.16,0.0,0.98978,1e-05,1.38915]
[1777925556481,62.31,79997.76,0.0,0.98979,1e-05,1.3878]
[1777925561515,62.31,80000.03,0.0,0.98981,1e-05,1.38581]
[1777925566551,62.31,80000.0,0.0,0.9898,1e-05,1.3861]
[1777925571586,62.32,80000.3,0.0,0.9898,1e-05,1.38606]
[1777925576621,62.32,80000.78,0.0,0.98981,1e-05,1.38584]
[1777925580649,62.32,80009.91,0.0,0.98988,1e-05,1.37704]
[1777925581656,62.32,80019.86,0.0,0.98996,1e-05,1.36734]
[1777925586690,62.33,80018.38,0.0,0.98995,1e-05,1.36919]
[1777925591725,62.33,80018.81,0.0,0.98995,1e-05,1.36916]
[1777925594748,62.33,80013.72,0.0,0.9899,1e-05,1.37438]
[1777925599783,62.33,80012.34,0.0,0.98989,1e-05,1.37603]
[1777925604818,62.34,80015.04,0.0,0.98991,1e-05,1.37368]
[1777925609853,62.34,80017.13,0.0,0.98993,1e-05,1.37193]
[1777925613881,62.34,80024.17,0.0,0.99,1e-05,1.36329]
[1777925615895,62.34,80029.2,0.0,0.99004,1e-05,1.35853]
[1777925620930,62.35,80027.65,0.0,0.99002,1e-05,1.36046]
[1777925625965,62.35,80027.59,0.0,0.99002,1e-05,1.36093]
[1777925630999,62.35,80025.04,0.0,0.98999,1e-05,1.36383]
[1777925636035,62.36,80024.8,0.0,0.98999,1e-05,1.36445]
[1777925641070,62.36,80026.82,0.0,0.99,1e-05,1.36289]
[1777925643083,62.36,80034.78,0.0,0.99006,1e-05,1.3553]
[1777925644800,62.36,80031.78,0.0,0.99004,1e-05,1.35841]
[1777925651139,62.37,80030.91,0.0,0.99003,1e-05,1.35985]
[1777925656175,62.37,80029.25,0.0,0.99001,1e-05,1.36199]
[1777925658188,62.37,80045.16,0.0,0.99014,1e-05,1.34674]
[1777925659195,62.37,80052.3,0.0,0.9902,1e-05,1.33998]
[1777925660203,62.38,80053.06,0.0,0.9902,1e-05,1.33939]
[1777925664949,62.38,80078.11,0.0,0.9904,1e-05,1.31587]
[1777925666275,62.38,80063.1,0.0,0.99028,1e-05,1.33065]
[1777925671309,62.39,80062.6,0.0,0.99028,1e-05,1.32995]
[1777925676343,62.4,80060.98,0.0,0.99026,1e-05,1.33228]
[1777925682385,62.41,80064.68,0.0,0.99028,1e-05,1.3297]
[1777925686414,62.41,80074.52,0.0,0.99036,1e-05,1.32096]
[1777925687421,62.41,80083.43,0.0,0.99043,1e-05,1.31267]
[1777925688427,62.42,80082.99,0.0,0.99042,1e-05,1.31327]
[1777925693465,62.42,80084.2,0.0,0.99042,1e-05,1.31304]
[1777925698498,62.43,80084.0,0.0,0.99041,1e-05,1.31412]
[1777925703533,62.44,80082.12,0.0,0.99039,1e-05,1.31677]
[1777925708567,62.45,80079.68,0.0,0.99036,1e-05,1.31995]
[1777925713603,62.45,80082.59,0.0,0.99038,1e-05,1.31801]
[1777925718637,62.46,80081.34,0.0,0.99036,1e-05,1.32002]
[1777925723673,62.47,80081.17,0.0,0.99036,1e-05,1.321]
[1777925728709,62.48,80080.49,0.0,0.99034,1e-05,1.32246]
[1777925733742,62.48,80080.38,0.0,0.99035,1e-05,1.32158]
[1777925738778,62.49,80080.9,0.0,0.99035,1e-05,1.32158]
[1777925742826,62.49,80098.15,0.0,0.99048,1e-05,1.30575]
[1777925743817,62.5,80085.72,0.0,0.99038,1e-05,1.31786]
[1777925744824,62.5,80074.26,0.0,0.99029,1e-05,1.32892]
[1777925750865,62.5,80073.3,0.0,0.99027,1e-05,1.33074]
[1777925756907,62.51,80072.44,0.0,0.99026,1e-05,1.33244]
[1777925760935,62.52,80066.9,0.0,0.99021,1e-05,1.33832]
[1777925765971,62.52,80064.93,0.0,0.99018,1e-05,1.34087]
[1777925771007,62.53,80067.62,0.0,0.9902,1e-05,1.33892]
[1777925776041,62.53,80070.38,0.0,0.99022,1e-05,1.33691]
[1777925781077,62.54,80072.63,0.0,0.99023,1e-05,1.33539]
[1777925786111,62.55,80073.53,0.0,0.99023,1e-05,1.33515]
[1777925791147,62.55,80072.83,0.0,0.99024,1e-05,1.33444]
[1777925796181,62.56,80075.73,0.0,0.99026,1e-05,1.33228]
[1777925800209,62.56,80083.75,0.0,0.99032,1e-05,1.32514]
[1777925805940,62.57,80082.51,0.0,0.9903,1e-05,1.32715]
[1777925811286,62.57,80080.94,0.0,0.99028,1e-05,1.32934]
[1777925816322,62.58,80083.93,0.0,0.9903,1e-05,1.32719]
[1777925818336,62.58,80088.39,0.0,0.99033,1e-05,1.32324]
[1777925823370,62.59,80092.96,0.0,0.99036,1e-05,1.31969]
[1777925828406,62.6,80090.03,0.0,0.99033,1e-05,1.32325]
[1777925833443,62.6,80093.15,0.0,0.99035,1e-05,1.32106]
[1777925836183,62.61,80098.33,0.0,0.99039,1e-05,1.31664]
[1777925838478,62.61,80104.6,0.0,0.99044,1e-05,1.31108]
[1777925843514,62.62,80099.3,0.0,0.99039,1e-05,1.31698]
[1777925846534,62.62,80087.78,0.0,0.99029,1e-05,1.32845]
[1777925847540,62.62,80083.07,0.0,0.99025,1e-05,1.3331]
[1777925852577,62.63,80085.25,0.0,0.99027,1e-05,1.32982]
[1777925857611,62.64,80087.51,0.0,0.99029,1e-05,1.32847]
[1777925862647,62.65,80089.53,0.0,0.9903,1e-05,1.32736]
[1777925867682,62.65,80091.38,0.0,0.9903,1e-05,1.32641]
[1777925872715,62.66,80093.25,0.0,0.99031,1e-05,1.32544]
[1777925877753,62.67,80098.27,0.0,0.99035,1e-05,1.32149]
[1777925879765,62.67,80101.26,0.0,0.99037,1e-05,1.319]
[1777925884800,62.68,80109.49,0.0,0.99043,1e-05,1.31209]
[1777925885807,62.68,80103.08,0.0,0.99037,1e-05,1.31833]
[1777925886816,62.68,80098.84,0.0,0.99034,1e-05,1.32252]
[1777925889836,62.69,80089.72,0.0,0.99026,1e-05,1.33169]
[1777925890844,62.7,80071.48,0.0,0.9901,1e-05,1.3507]
[1777925891853,62.7,80069.99,0.0,0.99008,1e-05,1.35226]
[1777925896889,62.7,80073.27,0.0,0.99011,1e-05,1.34968]
[1777925899908,62.71,80079.42,0.0,0.99015,1e-05,1.34412]
[1777925905950,62.72,80081.25,0.0,0.99016,1e-05,1.34324]
[1777925910985,62.72,80078.8,0.0,0.99014,1e-05,1.34622]
[1777925913000,62.72,80071.27,0.0,0.99009,1e-05,1.35173]
[1777925914006,62.72,80066.02,0.0,0.99004,1e-05,1.35691]
[1777925919040,62.73,80064.44,0.0,0.99002,1e-05,1.35897]
[1777925924076,62.73,80065.52,0.0,0.99003,1e-05,1.35846]
[1777925929113,62.74,80062.85,0.0,0.99,1e-05,1.36147]
[1777925930119,62.74,80041.81,0.0,0.98983,1e-05,1.3822]
[1777925931129,62.74,80034.79,0.0,0.98977,1e-05,1.38917]
[1777925935152,62.74,80028.94,0.0,0.98971,1e-05,1.39515]
[1777925936160,62.74,80023.46,0.0,0.98967,1e-05,1.40062]
[1777925941195,62.74,80024.62,0.0,0.98968,1e-05,1.39962]
[1777925944217,62.74,80012.48,0.0,0.98957,1e-05,1.41178]
[1777925950259,62.74,80014.11,0.0,0.98959,1e-05,1.4102]
[1777925954293,62.74,80008.44,0.0,0.98954,1e-05,1.41587]
[1777925955300,62.74,79979.54,0.0,0.98928,1e-05,1.44504]
[1777925957314,62.74,79972.41,0.0,0.98922,1e-05,1.4522]
[1777925962349,62.74,79970.31,0.0,0.98921,1e-05,1.45401]
[1777925967383,62.74,79969.14,0.0,0.9892,1e-05,1.45487]
[1777925973439,62.73,79964.38,0.0,0.98917,1e-05,1.45725]
[1777925974440,62.73,79950.85,0.0,0.98905,1e-05,1.47111]
[1777925975451,62.73,79941.36,0.0,0.98897,1e-05,1.48085]
[1777925980481,62.73,79936.84,0.0,0.98893,1e-05,1.48498]
[1777925985519,62.72,79938.26,0.0,0.98895,1e-05,1.48292]
[1777925988536,62.72,79928.67,0.0,0.98887,1e-05,1.49258]
[1777925993577,62.71,79930.51,0.0,0.98889,1e-05,1.49]
[1777925994579,62.71,79912.99,0.0,0.98873,1e-05,1.50827]
[1777925999615,62.7,79915.97,0.0,0.98876,1e-05,1.50434]
[1777926004649,62.7,79906.75,0.0,0.98869,1e-05,1.51326]
[1777926009685,62.69,79904.33,0.0,0.98867,1e-05,1.51494]
[1777926014726,62.68,79903.46,0.0,0.98867,1e-05,1.51497]
[1777926019755,62.68,79904.4,0.0,0.98869,1e-05,1.51308]
[1777926024789,62.67,79903.13,0.0,0.98868,1e-05,1.51352]
[1777926029825,62.66,79903.27,0.0,0.98869,1e-05,1.51247]
[1777926034859,62.65,79902.25,0.0,0.98871,1e-05,1.51049]
[1777926039895,62.65,79902.3,0.0,0.98871,1e-05,1.50953]
[1777926044930,62.64,79901.14,0.0,0.98871,1e-05,1.50986]
[1777926049965,62.63,79899.46,0.0,0.9887,1e-05,1.51074]
[1777926052985,62.63,79905.07,0.0,0.98876,1e-05,1.50428]
[1777926058021,62.62,79908.8,0.0,0.9888,1e-05,1.49954]
[1777926063056,62.62,79909.45,0.0,0.98881,1e-05,1.49806]
[1777926066077,62.61,79902.95,0.0,0.98876,1e-05,1.50444]
[1777926070104,62.61,79898.69,0.0,0.98872,1e-05,1.50825]
[1777926072124,62.6,79887.24,0.0,0.98862,1e-05,1.52005]
[1777926073128,62.6,79880.45,0.0,0.98856,1e-05,1.52711]
[1777926074136,62.6,79874.42,0.0,0.9885,1e-05,1.53336]
[1777926079170,62.59,79876.2,0.0,0.98853,1e-05,1.53035]
[1777926084205,62.58,79877.0,0.0,0.98855,1e-05,1.52823]
[1777926089240,62.57,79879.85,0.0,0.98858,1e-05,1.52418]
[1777926092261,62.57,79887.2,0.0,0.98867,1e-05,1.5136]
[1777926097297,62.56,79886.46,0.0,0.98867,1e-05,1.51351]
[1777926100317,62.56,79898.13,0.0,0.98879,1e-05,1.50065]
[1777926105352,62.55,79905.48,0.0,0.98886,1e-05,1.49217]
[1777926110388,62.54,79904.73,0.0,0.98886,1e-05,1.49227]
[1777926115422,62.54,79905.16,0.0,0.98887,1e-05,1.49112]
[1777926121465,62.53,79906.52,0.0,0.98889,1e-05,1.48888]
[1777926123478,62.53,79911.5,0.0,0.98894,1e-05,1.48341]
[1777926128513,62.53,79911.37,0.0,0.98894,1e-05,1.48293]
[1777926133549,62.52,79913.22,0.0,0.98896,1e-05,1.48039]
[1777926138586,62.52,79915.51,0.0,0.98899,1e-05,1.47739]
[1777926139593,62.51,79921.74,0.0,0.98905,1e-05,1.4708]
[1777926141607,62.51,79933.92,0.0,0.98916,1e-05,1.458]
[1777926145635,62.51,79940.5,0.0,0.98922,1e-05,1.45092]
[1777926148418,62.51,79945.75,0.0,0.98927,1e-05,1.44534]
[1777926154699,62.51,79947.76,0.0,0.9893,1e-05,1.44089]
[1777926159733,62.5,79945.74,0.0,0.98929,1e-05,1.44272]
[1777926164768,62.5,79942.08,0.0,0.98926,1e-05,1.44624]
[1777926169808,62.5,79941.94,0.0,0.98926,1e-05,1.44617]
[1777926174840,62.5,79948.9,0.0,0.98932,1e-05,1.43886]
[1777926179876,62.5,79949.9,0.0,0.98933,1e-05,1.43772]
[1777926182898,62.5,79944.09,0.0,0.98928,1e-05,1.4436]
[1777926185919,62.5,79934.68,0.0,0.9892,1e-05,1.45317]
[1777926186926,62.5,79934.31,0.0,0.98919,1e-05,1.4535]
[1777926191961,62.49,79937.95,0.0,0.98923,1e-05,1.44951]
[1777926196996,62.49,79941.67,0.0,0.98926,1e-05,1.44543]
[1777926202031,62.49,79936.96,0.0,0.98922,1e-05,1.45001]
[1777926206062,62.49,79930.69,0.0,0.98917,1e-05,1.45621]
[1777926208076,62.49,79925.74,0.0,0.98913,1e-05,1.46117]
[1777926213111,62.48,79923.68,0.0,0.98913,1e-05,1.46078]
[1777926218148,62.48,79924.77,0.0,0.98914,1e-05,1.45927]
[1777926223180,62.48,79923.38,0.0,0.98913,1e-05,1.46033]
[1777926228230,62.47,79927.5,0.0,0.98917,1e-05,1.45571]
[1777926230230,62.47,79932.85,0.0,0.98922,1e-05,1.45006]
[1777926235264,62.47,79932.1,0.0,0.98922,1e-05,1.45056]
[1777926240300,62.47,79934.88,0.0,0.98924,1e-05,1.44737]
[1777926243321,62.47,79942.29,0.0,0.98931,1e-05,1.43963]
[1777926248356,62.47,79943.2,0.0,0.98932,1e-05,1.43849]
[1777926249363,62.46,79948.5,0.0,0.98937,1e-05,1.43305]
[1777926254398,62.46,79949.06,0.0,0.98937,1e-05,1.43232]
[1777926256412,62.46,79961.78,0.0,0.98949,1e-05,1.41937]
[1777926259433,62.46,79927.18,0.0,0.98918,1e-05,1.45462]
[1777926264468,62.46,79924.46,0.0,0.98916,1e-05,1.45707]
[1777926269503,62.46,79927.31,0.0,0.98919,1e-05,1.45375]
[1777926274537,62.45,79933.59,0.0,0.98926,1e-05,1.44483]
[1777926276552,62.45,79938.72,0.0,0.98931,1e-05,1.43945]
[1777926283600,62.45,79942.22,0.0,0.98934,1e-05,1.43548]
[1777926285614,62.45,79951.55,0.0,0.98943,1e-05,1.42589]
[1777926290650,62.45,79950.39,0.0,0.98942,1e-05,1.42688]
[1777926295684,62.45,79948.7,0.0,0.9894,1e-05,1.42839]
[1777926300720,62.44,79949.83,0.0,0.98942,1e-05,1.42704]
[1777926306762,62.44,79949.39,0.0,0.98941,1e-05,1.42725]
[1777926309573,62.44,79985.86,0.0,0.98973,1e-05,1.39057]
[1777926314821,62.44,79982.23,0.0,0.9897,1e-05,1.39431]
[1777926319858,62.44,79982.95,0.0,0.9897,1e-05,1.39371]
[1777926324892,62.44,79982.39,0.0,0.9897,1e-05,1.39439]
[1777926328920,62.45,79989.53,0.0,0.98976,1e-05,1.3874]
[1777926333956,62.45,79992.32,0.0,0.98979,1e-05,1.38282]
[1777926336982,62.45,79985.54,0.0,0.98974,1e-05,1.38969]
[1777926342016,62.45,79984.34,0.0,0.98972,1e-05,1.39108]
[1777926347050,62.45,79982.79,0.0,0.98971,1e-05,1.39282]
[1777926352086,62.45,79982.26,0.0,0.9897,1e-05,1.39356]
[1777926358128,62.46,79981.89,0.0,0.9897,1e-05,1.39419]
[1777926363163,62.46,79983.46,0.0,0.98971,1e-05,1.39284]
[1777926366184,62.46,79987.41,0.0,0.98974,1e-05,1.38907]
[1777926371219,62.46,79987.68,0.0,0.98974,1e-05,1.38909]
[1777926376254,62.46,79991.22,0.0,0.98977,1e-05,1.38588]
[1777926381289,62.47,79988.77,0.0,0.98974,1e-05,1.38861]
[1777926386324,62.47,79987.65,0.0,0.98973,1e-05,1.39002]
[1777926387331,62.47,79992.78,0.0,0.98978,1e-05,1.38499]
[1777926389345,62.47,79995.69,0.0,0.9898,1e-05,1.38224]
[1777926391366,62.47,80002.62,0.0,0.98987,1e-05,1.37352]
[1777926392369,62.47,80004.63,0.0,0.98989,1e-05,1.37162]
[1777926394383,62.47,79996.76,0.0,0.98982,1e-05,1.37955]
[1777926395390,62.47,79995.74,0.0,0.98981,1e-05,1.38063]
[1777926399419,62.48,80000.99,0.0,0.98985,1e-05,1.37572]
[1777926404454,62.48,80004.16,0.0,0.98988,1e-05,1.37296]
[1777926409488,62.48,80006.8,0.0,0.9899,1e-05,1.37079]
[1777926414524,62.49,80010.7,0.0,0.98993,1e-05,1.36731]
[1777926419559,62.49,80012.1,0.0,0.98993,1e-05,1.3663]
[1777926420566,62.49,80004.15,0.0,0.98987,1e-05,1.37417]
[1777926421573,62.49,79997.79,0.0,0.98981,1e-05,1.38049]
[1777926422580,62.49,79991.9,0.0,0.98976,1e-05,1.38636]
[1777926427615,62.49,79991.11,0.0,0.98975,1e-05,1.38735]
[1777926432650,62.49,79989.88,0.0,0.98974,1e-05,1.38878]
[1777926435671,62.5,79984.56,0.0,0.98969,1e-05,1.39419]
[1777926442720,62.5,79984.37,0.0,0.98969,1e-05,1.39464]
[1777926444734,62.5,79988.68,0.0,0.98973,1e-05,1.39043]
[1777926450777,62.5,79987.88,0.0,0.98972,1e-05,1.39152]
[1777926455817,62.5,79985.88,0.0,0.98971,1e-05,1.39171]
[1777926460846,62.51,79984.49,0.0,0.9897,1e-05,1.39334]
[1777926465881,62.51,79984.48,0.0,0.9897,1e-05,1.3936]
[1777926470917,62.51,79985.75,0.0,0.98971,1e-05,1.39259]
[1777926473938,62.51,79980.55,0.0,0.98966,1e-05,1.39791]
[1777926476959,62.51,79974.41,0.0,0.98961,1e-05,1.40417]
[1777926481994,62.51,79971.91,0.0,0.98958,1e-05,1.40685]
[1777926488036,62.52,79970.39,0.0,0.98957,1e-05,1.40859]
[1777926493071,62.52,79968.95,0.0,0.98955,1e-05,1.41022]
[1777926498107,62.52,79969.05,0.0,0.98955,1e-05,1.4103]
[1777926503141,62.52,79971.55,0.0,0.98957,1e-05,1.40797]
[1777926509183,62.52,79973.65,0.0,0.98959,1e-05,1.40608]
[1777926510983,62.52,79979.49,0.0,0.98964,1e-05,1.40032]
[1777926516232,62.52,79982.89,0.0,0.98968,1e-05,1.39512]
[1777926521268,62.53,79984.16,0.0,0.98969,1e-05,1.39409]
[1777926526306,62.53,79988.86,0.0,0.98973,1e-05,1.38965]
[1777926531338,62.53,79990.21,0.0,0.98974,1e-05,1.38855]
[1777926536373,62.53,79995.29,0.0,0.98978,1e-05,1.38376]
[1777926538388,62.53,80000.99,0.0,0.98983,1e-05,1.37824]
[1777926543422,62.54,80001.29,0.0,0.98983,1e-05,1.37825]
[1777926548458,62.54,80001.06,0.0,0.98982,1e-05,1.37878]
[1777926553493,62.54,79999.38,0.0,0.9898,1e-05,1.38073]
[1777926557520,62.54,80005.13,0.0,0.98985,1e-05,1.3753]
[1777926562556,62.55,80004.19,0.0,0.98984,1e-05,1.37656]
[1777926565577,62.55,79998.81,0.0,0.98979,1e-05,1.38206]
[1777926566584,62.55,79986.67,0.0,0.98969,1e-05,1.39417]
[1777926567591,62.55,79987.9,0.0,0.9897,1e-05,1.39298]
[1777926572627,62.55,79990.59,0.0,0.98973,1e-05,1.38849]
[1777926577661,62.55,79987.74,0.0,0.98971,1e-05,1.39148]
[1777926582696,62.55,79989.97,0.0,0.98973,1e-05,1.3895]
[1777926588738,62.56,79991.84,0.0,0.98974,1e-05,1.38789]
[1777926594781,62.56,79994.1,0.0,0.98976,1e-05,1.38591]
[1777926599819,62.56,79995.0,0.0,0.98976,1e-05,1.38523]
[1777926605858,62.56,79995.22,0.0,0.98976,1e-05,1.38528]
[1777926610895,62.56,79995.05,0.0,0.98976,1e-05,1.38565]
[1777926615930,62.57,79995.15,0.0,0.98976,1e-05,1.38577]
[1777926616937,62.57,79986.61,0.0,0.98969,1e-05,1.39427]
[1777926619958,62.57,79981.0,0.0,0.98964,1e-05,1.39994]
[1777926623987,62.57,79975.81,0.0,0.98959,1e-05,1.40522]
[1777926629022,62.57,79970.69,0.0,0.98955,1e-05,1.41046]
[1777926634058,62.57,79968.79,0.0,0.98954,1e-05,1.41041]
[1777926640101,62.57,79972.88,0.0,0.98958,1e-05,1.40647]
[1777926644131,62.57,79978.24,0.0,0.98962,1e-05,1.40124]
[1777926649166,62.57,79976.81,0.0,0.98961,1e-05,1.40285]
[1777926654201,62.57,79977.55,0.0,0.98961,1e-05,1.40228]
[1777926660247,62.58,79979.1,0.0,0.98962,1e-05,1.40093]
[1777926665286,62.58,79980.42,0.0,0.98963,1e-05,1.39978]
[1777926672107,62.58,79981.13,0.0,0.98964,1e-05,1.39929]
[1777926677369,62.58,79981.12,0.0,0.98964,1e-05,1.39944]
[1777926683412,62.58,79981.82,0.0,0.98964,1e-05,1.39891]
[1777926686433,62.58,79976.25,0.0,0.98959,1e-05,1.40456]
[1777926691468,62.58,79973.58,0.0,0.98958,1e-05,1.40527]
[1777926696504,62.58,79972.31,0.0,0.98957,1e-05,1.40662]
[1777926701540,62.59,79977.6,0.0,0.98962,1e-05,1.40143]
[1777926706576,62.59,79979.26,0.0,0.98963,1e-05,1.3999]
[1777926711611,62.59,79978.14,0.0,0.98962,1e-05,1.40115]
[1777926716645,62.59,79978.52,0.0,0.98962,1e-05,1.4009]
[1777926721681,62.59,79984.65,0.0,0.98967,1e-05,1.39493]
[1777926722688,62.59,79993.66,0.0,0.98975,1e-05,1.38602]
[1777926723695,62.59,79992.64,0.0,0.98974,1e-05,1.38708]
[1777926728730,62.59,79991.05,0.0,0.98973,1e-05,1.38893]
[1777926733765,62.6,79992.29,0.0,0.98973,1e-05,1.38796]
[1777926740819,62.6,79992.87,0.0,0.98974,1e-05,1.38781]
[1777926745849,62.6,79980.15,0.0,0.98962,1e-05,1.40068]
[1777926746856,62.6,79970.33,0.0,0.98954,1e-05,1.41054]
[1777926747862,62.6,79970.95,0.0,0.98954,1e-05,1.40994]
[1777926752898,62.6,79968.85,0.0,0.98954,1e-05,1.41004]
[1777926757933,62.6,79963.95,0.0,0.9895,1e-05,1.41502]
[1777926762968,62.6,79960.87,0.0,0.98947,1e-05,1.41812]
[1777926768003,62.6,79961.71,0.0,0.98948,1e-05,1.41726]
[1777926775051,62.6,79960.37,0.0,0.98947,1e-05,1.41857]
[1777926780090,62.6,79961.27,0.0,0.98947,1e-05,1.41763]
[1777926783108,62.6,79960.79,0.0,0.98947,1e-05,1.4181]
[1777926785125,62.6,79960.58,0.0,0.98947,1e-05,1.4183]
[1777926786132,62.6,79954.62,0.0,0.98942,1e-05,1.42431]
[1777926788144,62.6,79949.06,0.0,0.98937,1e-05,1.42991]
[1777926793178,62.6,79948.84,0.0,0.98937,1e-05,1.43001]
[1777926798213,62.6,79950.36,0.0,0.98938,1e-05,1.42835]
[1777926803249,62.6,79940.86,0.0,0.9893,1e-05,1.43789]
[1777926806270,62.6,79926.44,0.0,0.98917,1e-05,1.45251]
[1777926808283,62.59,79919.38,0.0,0.98911,1e-05,1.45964]
[1777926813323,62.59,79919.58,0.0,0.98913,1e-05,1.45691]
[1777926818354,62.59,79919.06,0.0,0.98913,1e-05,1.45706]
[1777926824397,62.58,79919.24,0.0,0.98913,1e-05,1.45642]
[1777926829432,62.58,79918.99,0.0,0.98913,1e-05,1.45632]
[1777926833241,62.58,79923.88,0.0,0.98918,1e-05,1.451]
[1777926841518,62.58,79924.0,0.0,0.98919,1e-05,1.4504]
[1777926846551,62.57,79924.9,0.0,0.9892,1e-05,1.44918]
[1777926851586,62.57,79923.88,0.0,0.98919,1e-05,1.44995]
[1777926856621,62.57,79923.09,0.0,0.98919,1e-05,1.45048]
[1777926859643,62.57,79930.53,0.0,0.98925,1e-05,1.44267]
[1777926860650,62.57,79930.66,0.0,0.98925,1e-05,1.44249]
[1777926865685,62.56,79931.8,0.0,0.98927,1e-05,1.44109]
[1777926871728,62.56,79932.16,0.0,0.98929,1e-05,1.43833]
[1777926876764,62.56,79934.74,0.0,0.98931,1e-05,1.43546]
[1777926883592,62.56,79935.51,0.0,0.98932,1e-05,1.43437]
[1777926886834,62.56,79940.55,0.0,0.98937,1e-05,1.4291]
[1777926890865,62.56,79951.3,0.0,0.98946,1e-05,1.41806]
[1777926891871,62.55,79950.87,0.0,0.98946,1e-05,1.41847]
[1777926896907,62.55,79950.15,0.0,0.98945,1e-05,1.41907]
[1777926901945,62.55,79946.28,0.0,0.98942,1e-05,1.42285]
[1777926904963,62.55,79937.04,0.0,0.98934,1e-05,1.43215]
[1777926905969,62.55,79934.53,0.0,0.98932,1e-05,1.43466]
[1777926911005,62.55,79935.27,0.0,0.98933,1e-05,1.43363]
[1777926916041,62.55,79934.88,0.0,0.98933,1e-05,1.43382]
[1777926923089,62.55,79935.48,0.0,0.98933,1e-05,1.43295]
[1777926928125,62.54,79935.83,0.0,0.98934,1e-05,1.43244]
[1777926934167,62.54,79935.98,0.0,0.98936,1e-05,1.43002]
[1777926939202,62.54,79936.48,0.0,0.98936,1e-05,1.4294]
[1777926944236,62.54,79936.6,0.0,0.98936,1e-05,1.42918]
[1777926949271,62.54,79931.72,0.0,0.98932,1e-05,1.43404]
[1777926954307,62.54,79929.58,0.0,0.9893,1e-05,1.43608]
[1777926959342,62.54,79929.63,0.0,0.98931,1e-05,1.43585]
[1777926964377,62.54,79928.2,0.0,0.98929,1e-05,1.43714]
[1777926969411,62.53,79925.16,0.0,0.98927,1e-05,1.44006]
[1777926974456,62.53,79926.71,0.0,0.98928,1e-05,1.43832]
[1777926979491,62.53,79925.79,0.0,0.98928,1e-05,1.43911]
[1777926981505,62.53,79942.4,0.0,0.98942,1e-05,1.42216]
[1777926984303,62.53,79935.59,0.0,0.98936,1e-05,1.42907]
[1777926989561,62.53,79932.91,0.0,0.98934,1e-05,1.43172]
[1777926994595,62.53,79933.26,0.0,0.98936,1e-05,1.42919]
[1777926999631,62.53,79933.64,0.0,0.98936,1e-05,1.42871]
[1777927005672,62.53,79935.52,0.0,0.98938,1e-05,1.42668]
[1777927010707,62.53,79937.15,0.0,0.9894,1e-05,1.42494]
[1777927016750,62.53,79936.45,0.0,0.98939,1e-05,1.42553]
[1777927021791,62.53,79941.11,0.0,0.98943,1e-05,1.4207]
[1777927026833,62.52,79942.07,0.0,0.98944,1e-05,1.41965]
[1777927028847,62.52,79930.93,0.0,0.98934,1e-05,1.43093]
[1777927029854,62.52,79932.08,0.0,0.98936,1e-05,1.42972]
[1777927034889,62.52,79931.0,0.0,0.98935,1e-05,1.43062]
[1777927039923,62.52,79933.31,0.0,0.98937,1e-05,1.42809]
[1777927044958,62.52,79934.22,0.0,0.98938,1e-05,1.427]
[1777927049994,62.52,79934.77,0.0,0.98939,1e-05,1.4263]
[1777927055033,62.52,79935.32,0.0,0.98941,1e-05,1.42352]
[1777927060065,62.52,79934.97,0.0,0.9894,1e-05,1.42376]
[1777927066107,62.51,79936.62,0.0,0.98943,1e-05,1.4213]
[1777927068120,62.51,79942.5,0.0,0.98948,1e-05,1.41533]
[1777927073155,62.51,79939.36,0.0,0.98945,1e-05,1.4185]
[1777927075174,62.51,79932.94,0.0,0.98939,1e-05,1.42499]
[1777927080205,62.51,79931.19,0.0,0.98938,1e-05,1.42668]
[1777927084238,62.51,79920.59,0.0,0.98929,1e-05,1.4374]
[1777927085245,62.51,79908.94,0.0,0.98918,1e-05,1.44931]
[1777927086254,62.51,79902.76,0.0,0.98913,1e-05,1.45563]
[1777927091287,62.5,79901.03,0.0,0.98911,1e-05,1.45708]
[1777927096319,62.5,79897.09,0.0,0.98908,1e-05,1.46082]
[1777927101354,62.5,79897.59,0.0,0.98909,1e-05,1.45997]
[1777927106390,62.5,79899.65,0.0,0.98911,1e-05,1.45752]
[1777927109410,62.49,79904.79,0.0,0.98916,1e-05,1.45203]
[1777927114445,62.49,79905.13,0.0,0.98918,1e-05,1.44929]
[1777927118474,62.49,79901.52,0.0,0.98915,1e-05,1.45279]
[1777927123509,62.49,79896.18,0.0,0.9891,1e-05,1.45798]
[1777927128544,62.48,79893.91,0.0,0.98908,1e-05,1.46001]
[1777927133578,62.48,79889.82,0.0,0.98905,1e-05,1.46394]
[1777927138613,62.48,79887.25,0.0,0.98903,1e-05,1.46627]
[1777927141635,62.48,79878.92,0.0,0.98896,1e-05,1.47474]
[1777927145662,62.47,79872.04,0.0,0.98889,1e-05,1.4816]
[1777927147679,62.47,79865.52,0.0,0.98884,1e-05,1.48826]
[1777927148685,62.47,79846.89,0.0,0.98866,1e-05,1.50786]
[1777927153723,62.47,79851.39,0.0,0.98871,1e-05,1.50236]
[1777927158759,62.46,79852.06,0.0,0.98872,1e-05,1.501]
[1777927163794,62.46,79851.58,0.0,0.98873,1e-05,1.50087]
[1777927168828,62.45,79851.51,0.0,0.98873,1e-05,1.50031]
[1777927173864,62.45,79853.07,0.0,0.98877,1e-05,1.49588]
[1777927178898,62.44,79851.48,0.0,0.98876,1e-05,1.49695]
[1777927183933,62.44,79850.73,0.0,0.98875,1e-05,1.49713]
[1777927186955,62.43,79862.39,0.0,0.98887,1e-05,1.48447]
[1777927191990,62.43,79864.36,0.0,0.98889,1e-05,1.48189]
[1777927197024,62.42,79860.4,0.0,0.98886,1e-05,1.48557]
[1777927202060,62.42,79858.26,0.0,0.98884,1e-05,1.48731]
[1777927207099,62.42,79859.68,0.0,0.98886,1e-05,1.4853]
[1777927213143,62.41,79857.47,0.0,0.98884,1e-05,1.48701]
[1777927218180,62.41,79855.55,0.0,0.98883,1e-05,1.48851]
[1777927224220,62.4,79854.25,0.0,0.98882,1e-05,1.48925]
[1777927229257,62.4,79854.73,0.0,0.98883,1e-05,1.48822]
[1777927234292,62.39,79853.04,0.0,0.98884,1e-05,1.48734]
[1777927239326,62.39,79855.98,0.0,0.98887,1e-05,1.48373]
[1777927244366,62.38,79855.69,0.0,0.98887,1e-05,1.48346]
[1777927249397,62.38,79855.24,0.0,0.98887,1e-05,1.48346]
[1777927254432,62.38,79854.75,0.0,0.98887,1e-05,1.4835]
[1777927259467,62.37,79854.43,0.0,0.98887,1e-05,1.48337]
[1777927262489,62.36,79849.43,0.0,0.98884,1e-05,1.48656]
[1777927267523,62.34,79849.73,0.0,0.98886,1e-05,1.48399]
[1777927272558,62.33,79851.31,0.0,0.98888,1e-05,1.48184]
[1777927277594,62.33,79851.39,0.0,0.98889,1e-05,1.48127]
[1777927282628,62.32,79851.47,0.0,0.98889,1e-05,1.4807]
[1777927287663,62.32,79850.36,0.0,0.98889,1e-05,1.48138]
[1777927290685,62.32,79857.43,0.0,0.98896,1e-05,1.47366]
[1777927291692,62.32,79864.67,0.0,0.98904,1e-05,1.46388]
[1777927296727,62.32,79870.8,0.0,0.9891,1e-05,1.45718]
[1777927301762,62.31,79878.16,0.0,0.98917,1e-05,1.44927]
[1777927303777,62.31,79884.56,0.0,0.98922,1e-05,1.44258]
[1777927305790,62.31,79889.33,0.0,0.98927,1e-05,1.43762]
[1777927310825,62.31,79890.06,0.0,0.98927,1e-05,1.43676]
[1777927316639,62.31,79885.95,0.0,0.98924,1e-05,1.44086]
[1777927321902,62.31,79879.81,0.0,0.98918,1e-05,1.44709]
[1777927326943,62.31,79875.09,0.0,0.98914,1e-05,1.45181]
[1777927327949,62.31,79866.64,0.0,0.98907,1e-05,1.46054]
[1777927328956,62.31,79857.05,0.0,0.98898,1e-05,1.47049]
[1777927333992,62.3,79853.99,0.0,0.98895,1e-05,1.47336]
[1777927336787,62.3,79859.2,0.0,0.989,1e-05,1.46771]
[1777927342047,62.3,79864.45,0.0,0.98905,1e-05,1.46197]
[1777927347083,62.3,79867.16,0.0,0.98908,1e-05,1.45889]
[1777927352119,62.3,79864.15,0.0,0.98907,1e-05,1.45963]
[1777927353125,62.3,79857.92,0.0,0.98901,1e-05,1.46607]
[1777927360178,62.29,79856.78,0.0,0.98901,1e-05,1.4668]
[1777927366220,62.29,79854.78,0.0,0.98899,1e-05,1.4685]
[1777927371255,62.29,79852.32,0.0,0.98897,1e-05,1.47076]
[1777927376290,62.28,79850.92,0.0,0.98896,1e-05,1.4719]
[1777927381324,62.28,79849.11,0.0,0.98895,1e-05,1.47347]
[1777927387368,62.28,79846.89,0.0,0.98893,1e-05,1.47539]
[1777927392402,62.27,79851.02,0.0,0.98897,1e-05,1.4707]
[1777927397438,62.27,79857.13,0.0,0.98903,1e-05,1.46401]
[1777927407277,62.27,79860.53,0.0,0.98907,1e-05,1.45995]
[1777927412542,62.27,79865.83,0.0,0.98913,1e-05,1.45217]
[1777927418583,62.27,79867.38,0.0,0.98915,1e-05,1.45056]
[1777927422612,62.27,79875.24,0.0,0.98922,1e-05,1.4423]
[1777927426640,62.27,79880.73,0.0,0.98927,1e-05,1.43664]
[1777927433689,62.26,79879.97,0.0,0.98926,1e-05,1.43729]
[1777927438725,62.26,79872.13,0.0,0.98919,1e-05,1.44522]
[1777927443759,62.26,79874.43,0.0,0.98922,1e-05,1.4427]
[1777927448795,62.26,79875.24,0.0,0.98922,1e-05,1.44186]
[1777927454835,62.26,79875.44,0.0,0.98922,1e-05,1.44165]
[1777927459871,62.26,79876.07,0.0,0.98923,1e-05,1.441]
[1777927466919,62.26,79876.58,0.0,0.98923,1e-05,1.44048]
[1777927471955,62.26,79877.45,0.0,0.98926,1e-05,1.43747]
[1777927477996,62.26,79878.2,0.0,0.98926,1e-05,1.4367]
[1777927483032,62.26,79878.16,0.0,0.98926,1e-05,1.43674]
[1777927488066,62.26,79879.58,0.0,0.98928,1e-05,1.43528]
[1777927493101,62.26,79879.66,0.0,0.98928,1e-05,1.4352]
[1777927501158,62.26,79881.53,0.0,0.98929,1e-05,1.43328]
[1777927506196,62.26,79873.62,0.0,0.98922,1e-05,1.44142]
[1777927510224,62.26,79884.0,0.0,0.98932,1e-05,1.43074]
[1777927511230,62.26,79888.75,0.0,0.98936,1e-05,1.42588]
[1777927516266,62.26,79885.86,0.0,0.98933,1e-05,1.42884]
[1777927521300,62.26,79885.01,0.0,0.98933,1e-05,1.42971]
[1777927526336,62.26,79884.45,0.0,0.98932,1e-05,1.43028]
[1777927531373,62.26,79905.72,0.0,0.98952,1e-05,1.40653]
[1777927532381,62.26,79910.2,0.0,0.98956,1e-05,1.402]
[1777927535403,62.26,79902.47,0.0,0.9895,1e-05,1.40982]
[1777927536408,62.26,79901.85,0.0,0.98949,1e-05,1.41045]
[1777927541443,62.26,79899.34,0.0,0.98947,1e-05,1.413]
[1777927546477,62.26,79898.14,0.0,0.98946,1e-05,1.41421]
[1777927551513,62.26,79900.53,0.0,0.98948,1e-05,1.41179]
[1777927556550,62.26,79896.26,0.0,0.98944,1e-05,1.41613]
[1777927560579,62.26,79914.9,0.0,0.9896,1e-05,1.39727]
[1777927561585,62.26,79915.57,0.0,0.98961,1e-05,1.39659]
[1777927562592,62.26,79910.56,0.0,0.98957,1e-05,1.40164]
[1777927564605,62.26,79908.95,0.0,0.98955,1e-05,1.40326]
[1777927569640,62.26,79910.44,0.0,0.98957,1e-05,1.40176]
[1777927575683,62.26,79911.61,0.0,0.98958,1e-05,1.40058]
[1777927579715,62.26,79904.33,0.0,0.98951,1e-05,1.40794]
[1777927585753,62.26,79902.97,0.0,0.9895,1e-05,1.40931]
[1777927590788,62.26,79900.94,0.0,0.98948,1e-05,1.41137]
[1777927595822,62.26,79899.89,0.0,0.98949,1e-05,1.41036]
[1777927600858,62.26,79903.18,0.0,0.98952,1e-05,1.40702]
[1777927603879,62.26,79909.05,0.0,0.98957,1e-05,1.40109]
[1777927609920,62.26,79909.74,0.0,0.98957,1e-05,1.4004]
[1777927614955,62.26,79912.08,0.0,0.98959,1e-05,1.39804]
[1777927619991,62.26,79913.36,0.0,0.98961,1e-05,1.39675]
[1777927625026,62.26,79910.72,0.0,0.98958,1e-05,1.39941]
[1777927631067,62.26,79909.56,0.0,0.98957,1e-05,1.40058]
[1777927636103,62.26,79911.16,0.0,0.98959,1e-05,1.39896]
[1777927641137,62.26,79912.01,0.0,0.98959,1e-05,1.39811]
[1777927646173,62.26,79913.64,0.0,0.98961,1e-05,1.39647]
[1777927651207,62.26,79914.5,0.0,0.98963,1e-05,1.39354]
[1777927656243,62.26,79915.23,0.0,0.98964,1e-05,1.39281]
[1777927661277,62.26,79915.74,0.0,0.98964,1e-05,1.39229]
[1777927665305,62.26,79909.6,0.0,0.98959,1e-05,1.39847]
[1777927670340,62.26,79906.67,0.0,0.98956,1e-05,1.40142]
[1777927675375,62.26,79910.19,0.0,0.98959,1e-05,1.39787]
[1777927680416,62.26,79913.69,0.0,0.98962,1e-05,1.39435]
[1777927685446,62.26,79910.48,0.0,0.9896,1e-05,1.39758]
[1777927690480,62.26,79908.64,0.0,0.98958,1e-05,1.39943]
[1777927695515,62.26,79906.35,0.0,0.98956,1e-05,1.40174]
[1777927700550,62.26,79904.74,0.0,0.98955,1e-05,1.40337]
[1777927705586,62.26,79903.55,0.0,0.98953,1e-05,1.40457]
[1777927710621,62.26,79902.52,0.0,0.98953,1e-05,1.40561]
[1777927715656,62.26,79902.14,0.0,0.98954,1e-05,1.40392]
[1777927720695,62.26,79904.22,0.0,0.98956,1e-05,1.40182]
[1777927725725,62.26,79906.4,0.0,0.98957,1e-05,1.39962]
[1777927730761,62.26,79908.48,0.0,0.98959,1e-05,1.39753]
[1777927735796,62.26,79922.01,0.0,0.98971,1e-05,1.38396]
[1777927736803,62.26,79924.39,0.0,0.98973,1e-05,1.38158]
[1777927741839,62.26,79928.78,0.0,0.98977,1e-05,1.37721]
[1777927746876,62.26,79929.41,0.0,0.98977,1e-05,1.37658]
[1777927748888,62.26,79936.7,0.0,0.98984,1e-05,1.36935]
[1777927751908,62.26,79946.6,0.0,0.98992,1e-05,1.35957]
[1777927755935,62.26,79951.52,0.0,0.98996,1e-05,1.35474]
[1777927760971,62.26,79950.05,0.0,0.98995,1e-05,1.35618]
[1777927768020,62.26,79949.67,0.0,0.98995,1e-05,1.35655]
[1777927771042,62.26,79953.25,0.0,0.98999,1e-05,1.35102]
[1777927773056,62.26,79958.52,0.0,0.99004,1e-05,1.34586]
[1777927778090,62.26,79962.66,0.0,0.99007,1e-05,1.34182]
[1777927780104,62.26,79955.24,0.0,0.99001,1e-05,1.34907]
[1777927785140,62.26,79952.58,0.0,0.98999,1e-05,1.35167]
[1777927790175,62.26,79949.33,0.0,0.98996,1e-05,1.35486]
[1777927793195,62.26,79943.17,0.0,0.98991,1e-05,1.36092]
[1777927798231,62.26,79938.84,0.0,0.98987,1e-05,1.36519]
[1777927803266,62.26,79938.74,0.0,0.98987,1e-05,1.36529]
[1777927807294,62.26,79934.04,0.0,0.98983,1e-05,1.36994]
[1777927812329,62.26,79935.91,0.0,0.98985,1e-05,1.36809]
[1777927817364,62.26,79939.0,0.0,0.98987,1e-05,1.36503]
[1777927822398,62.26,79941.68,0.0,0.98989,1e-05,1.36239]
[1777927827433,62.26,79945.2,0.0,0.98992,1e-05,1.35892]
[1777927832469,62.26,79947.71,0.0,0.98996,1e-05,1.35442]
[1777927838511,62.26,79950.06,0.0,0.98998,1e-05,1.35212]
[1777927840302,62.26,79922.9,0.0,0.98975,1e-05,1.37896]
[1777927846568,62.26,79922.28,0.0,0.98974,1e-05,1.37958]
[1777927851606,62.26,79921.71,0.0,0.98974,1e-05,1.38015]
[1777927856640,62.26,79920.36,0.0,0.98973,1e-05,1.38149]
[1777927861676,62.26,79919.63,0.0,0.98972,1e-05,1.38222]
[1777927866719,62.26,79921.49,0.0,0.98974,1e-05,1.38037]
[1777927871754,62.26,79922.2,0.0,0.98974,1e-05,1.37966]
[1777927876789,62.26,79922.53,0.0,0.98974,1e-05,1.37933]
[1777927881826,62.26,79919.36,0.0,0.98972,1e-05,1.38249]
[1777927884846,62.26,79906.08,0.0,0.9896,1e-05,1.39587]
[1777927885851,62.26,79902.53,0.0,0.98957,1e-05,1.39948]
[1777927891895,62.26,79901.56,0.0,0.98957,1e-05,1.3986]
[1777927896930,62.27,79911.24,0.0,0.98966,1e-05,1.38907]
[1777927897937,62.27,79912.75,0.0,0.98967,1e-05,1.38761]
[1777927902971,62.26,79911.56,0.0,0.98966,1e-05,1.38833]
[1777927908018,62.26,79905.82,0.0,0.98962,1e-05,1.39359]
[1777927914057,62.26,79907.41,0.0,0.98963,1e-05,1.39224]
[1777927919091,62.26,79907.56,0.0,0.98963,1e-05,1.3923]
[1777927924126,62.26,79909.65,0.0,0.98965,1e-05,1.39043]
[1777927929161,62.27,79910.52,0.0,0.98965,1e-05,1.3898]
[1777927934196,62.27,79909.26,0.0,0.98964,1e-05,1.39129]
[1777927940239,62.27,79908.53,0.0,0.98963,1e-05,1.39231]
[1777927946281,62.27,79906.92,0.0,0.98961,1e-05,1.3942]
[1777927949302,62.27,79901.44,0.0,0.98956,1e-05,1.39984]
[1777927954337,62.28,79900.49,0.0,0.98957,1e-05,1.39892]
[1777927959372,62.28,79899.83,0.0,0.98956,1e-05,1.39978]
[1777927964406,62.28,79899.31,0.0,0.98955,1e-05,1.40051]
[1777927969442,62.28,79896.27,0.0,0.98953,1e-05,1.40378]
[1777927974476,62.28,79893.56,0.0,0.9895,1e-05,1.40668]
[1777927979511,62.28,79893.8,0.0,0.9895,1e-05,1.40659]
[1777927984546,62.28,79894.26,0.0,0.9895,1e-05,1.40626]
[1777927989581,62.29,79894.81,0.0,0.98951,1e-05,1.40585]
[1777927994617,62.29,79891.11,0.0,0.98947,1e-05,1.40973]
[1777927999652,62.29,79885.43,0.0,0.98942,1e-05,1.41557]
[1777928005693,62.29,79882.67,0.0,0.9894,1e-05,1.41845]
[1777928008714,62.29,79873.79,0.0,0.98932,1e-05,1.42754]
[1777928013751,62.29,79868.93,0.0,0.98929,1e-05,1.4304]
[1777928018786,62.29,79873.43,0.0,0.98933,1e-05,1.42579]
[1777928023823,62.29,79874.63,0.0,0.98934,1e-05,1.42458]
[1777928028858,62.29,79875.57,0.0,0.98935,1e-05,1.42364]
[1777928034900,62.29,79873.12,0.0,0.98933,1e-05,1.42618]
[1777928039934,62.29,79877.33,0.0,0.98936,1e-05,1.42192]
[1777928044970,62.29,79878.44,0.0,0.98937,1e-05,1.42082]
[1777928050011,62.29,79880.31,0.0,0.98939,1e-05,1.41894]
[1777928055040,62.29,79882.02,0.0,0.98941,1e-05,1.41721]
[1777928061940,62.29,79882.77,0.0,0.98941,1e-05,1.41647]
[1777928065110,62.29,79889.39,0.0,0.98947,1e-05,1.40975]
[1777928070145,62.29,79888.8,0.0,0.98947,1e-05,1.4104]
[1777928075179,62.29,79889.13,0.0,0.98948,1e-05,1.40804]
[1777928078205,62.29,79899.16,0.0,0.98957,1e-05,1.39798]
[1777928083236,62.29,79899.83,0.0,0.98957,1e-05,1.39748]
[1777928088271,62.29,79896.99,0.0,0.98955,1e-05,1.4005]
[1777928093306,62.3,79896.59,0.0,0.98954,1e-05,1.40104]
[1777928100356,62.3,79896.79,0.0,0.98954,1e-05,1.40105]
[1777928106397,62.3,79896.85,0.0,0.98954,1e-05,1.40116]
[1777928108412,62.3,79902.53,0.0,0.98959,1e-05,1.39551]
[1777928112439,62.3,79907.71,0.0,0.98964,1e-05,1.39049]
[1777928116468,62.3,79912.84,0.0,0.98968,1e-05,1.38556]
[1777928121506,62.3,79913.81,0.0,0.98969,1e-05,1.38484]
[1777928126539,62.31,79915.36,0.0,0.9897,1e-05,1.38354]
[1777928131573,62.31,79915.85,0.0,0.98971,1e-05,1.38126]
[1777928137615,62.31,79913.86,0.0,0.98969,1e-05,1.38357]
[1777928142650,62.31,79916.65,0.0,0.98972,1e-05,1.38104]
[1777928147685,62.32,79918.97,0.0,0.98973,1e-05,1.37901]
[1777928152721,62.32,79921.33,0.0,0.98975,1e-05,1.37695]
[1777928157754,62.32,79920.86,0.0,0.98974,1e-05,1.37771]
[1777928163797,62.32,79920.57,0.0,0.98974,1e-05,1.37835]
[1777928169838,62.33,79920.81,0.0,0.98974,1e-05,1.37846]
[1777928174873,62.33,79919.3,0.0,0.98972,1e-05,1.38025]
[1777928180919,62.33,79920.13,0.0,0.98973,1e-05,1.37976]
[1777928186957,62.34,79920.3,0.0,0.98973,1e-05,1.37994]
[1777928191992,62.34,79920.73,0.0,0.98974,1e-05,1.37774]
[1777928197027,62.34,79923.49,0.0,0.98976,1e-05,1.37531]
[1777928202062,62.34,79925.37,0.0,0.98978,1e-05,1.37378]
[1777928208104,62.35,79924.65,0.0,0.98977,1e-05,1.37491]
[1777928209113,62.35,79917.97,0.0,0.98971,1e-05,1.38162]
[1777928210118,62.35,79914.99,0.0,0.98968,1e-05,1.38466]
[1777928215154,62.35,79912.57,0.0,0.98966,1e-05,1.38734]
[1777928220189,62.35,79911.14,0.0,0.98964,1e-05,1.38903]
[1777928223210,62.35,79897.73,0.0,0.98952,1e-05,1.40268]
[1777928224216,62.35,79893.97,0.0,0.98949,1e-05,1.40652]
[1777928229252,62.36,79892.94,0.0,0.98948,1e-05,1.40769]
[1777928238315,62.36,79892.2,0.0,0.98947,1e-05,1.40865]
[1777928244361,62.36,79891.4,0.0,0.98946,1e-05,1.40961]
[1777928250399,62.36,79890.87,0.0,0.98946,1e-05,1.41028]
[1777928255435,62.36,79891.14,0.0,0.98947,1e-05,1.40803]
[1777928263491,62.36,79890.63,0.0,0.98947,1e-05,1.40874]
[1777928268526,62.36,79886.88,0.0,0.98943,1e-05,1.41264]
[1777928273560,62.36,79887.62,0.0,0.98944,1e-05,1.41198]
[1777928278595,62.36,79886.53,0.0,0.98943,1e-05,1.41317]
[1777928284639,62.37,79886.42,0.0,0.98943,1e-05,1.41338]
[1777928293700,62.37,79887.26,0.0,0.98943,1e-05,1.41268]
[1777928298736,62.37,79887.18,0.0,0.98943,1e-05,1.41285]
[1777928300749,62.37,79892.23,0.0,0.98948,1e-05,1.40778]
[1777928302764,62.37,79897.89,0.0,0.98953,1e-05,1.40212]
[1777928307799,62.37,79900.58,0.0,0.98955,1e-05,1.39962]
[1777928312836,62.37,79898.32,0.0,0.98954,1e-05,1.40003]
[1777928317869,62.37,79900.35,0.0,0.98956,1e-05,1.39821]
[1777928323777,62.38,79899.52,0.0,0.98955,1e-05,1.39934]
[1777928328946,62.38,79901.29,0.0,0.98956,1e-05,1.3978]
[1777928333981,62.38,79898.97,0.0,0.98954,1e-05,1.40037]
[1777928339016,62.38,79896.87,0.0,0.98952,1e-05,1.40271]
[1777928344051,62.38,79897.71,0.0,0.98952,1e-05,1.40206]
[1777928349086,62.39,79897.77,0.0,0.98952,1e-05,1.4022]
[1777928350093,62.39,79891.62,0.0,0.98947,1e-05,1.40845]
[1777928358153,62.39,79891.11,0.0,0.98946,1e-05,1.40916]
[1777928363184,62.39,79891.5,0.0,0.98946,1e-05,1.40886]
[1777928368219,62.39,79892.04,0.0,0.98947,1e-05,1.40841]
[1777928374262,62.39,79890.94,0.0,0.98947,1e-05,1.40754]
[1777928379297,62.39,79893.63,0.0,0.9895,1e-05,1.40492]
[1777928385340,62.39,79894.98,0.0,0.98951,1e-05,1.40368]
[1777928390374,62.39,79895.43,0.0,0.98951,1e-05,1.40334]
[1777928397423,62.39,79895.82,0.0,0.98951,1e-05,1.40309]
[1777928402460,62.4,79908.98,0.0,0.98963,1e-05,1.38996]
[1777928403467,62.4,79909.68,0.0,0.98963,1e-05,1.3893]
[1777928408503,62.4,79907.26,0.0,0.98961,1e-05,1.39195]
[1777928413539,62.4,79903.55,0.0,0.98957,1e-05,1.3959]
[1777928418572,62.4,79902.49,0.0,0.98956,1e-05,1.39715]
[1777928423607,62.4,79902.73,0.0,0.98956,1e-05,1.39709]
[1777928430657,62.4,79902.24,0.0,0.98956,1e-05,1.39784]
[1777928435692,62.41,79903.74,0.0,0.98958,1e-05,1.39445]
[1777928441734,62.41,79903.47,0.0,0.98958,1e-05,1.39499]
[1777928447776,62.41,79899.99,0.0,0.98955,1e-05,1.39872]
[1777928453687,62.41,79902.19,0.0,0.98956,1e-05,1.39677]
[1777928459868,62.41,79903.6,0.0,0.98957,1e-05,1.39558]
[1777928460876,62.42,79910.81,0.0,0.98964,1e-05,1.3884]
[1777928464903,62.42,79916.39,0.0,0.98968,1e-05,1.38307]
[1777928469939,62.42,79931.83,0.0,0.98981,1e-05,1.36806]
[1777928474975,62.42,79934.88,0.0,0.98984,1e-05,1.36547]
[1777928480036,62.43,79944.17,0.0,0.98991,1e-05,1.35675]
[1777928485049,62.43,79946.36,0.0,0.98993,1e-05,1.3551]
[1777928490084,62.44,79947.05,0.0,0.98993,1e-05,1.35491]
[1777928492099,62.44,79953.27,0.0,0.98999,1e-05,1.347]
[1777928497998,62.44,79959.08,0.0,0.99004,1e-05,1.342]
[1777928507065,62.45,79963.49,0.0,0.99007,1e-05,1.33874]
[1777928512238,62.46,79963.28,0.0,0.99006,1e-05,1.33952]
[1777928518282,62.46,79962.81,0.0,0.99005,1e-05,1.34066]
[1777928524322,62.47,79965.55,0.0,0.99007,1e-05,1.3387]
[1777928530365,62.48,79970.6,0.0,0.9901,1e-05,1.33457]
[1777928535400,62.48,79976.62,0.0,0.99015,1e-05,1.32941]
[1777928539427,62.49,79977.92,0.0,0.99015,1e-05,1.32872]
[1777928544463,62.49,79982.75,0.0,0.99019,1e-05,1.3248]
[1777928545470,62.5,79988.99,0.0,0.99024,1e-05,1.31895]
[1777928546477,62.5,79990.25,0.0,0.99025,1e-05,1.31791]
[1777928548355,62.5,79995.21,0.0,0.99028,1e-05,1.3135]
[1777928553526,62.51,79997.45,0.0,0.99031,1e-05,1.31021]
[1777928554533,62.51,80003.36,0.0,0.99036,1e-05,1.30476]
[1777928557555,62.51,80005.95,0.0,0.99037,1e-05,1.30285]
[1777928562589,62.52,80010.17,0.0,0.9904,1e-05,1.29977]
[1777928564603,62.53,80018.77,0.0,0.99047,1e-05,1.29202]
[1777928565610,62.53,80019.05,0.0,0.99047,1e-05,1.29195]
[1777928570645,62.54,80022.94,0.0,0.99049,1e-05,1.28927]
[1777928573666,62.54,80030.19,0.0,0.99054,1e-05,1.28307]
[1777928576686,62.55,80038.45,0.0,0.9906,1e-05,1.27598]
[1777928577693,62.55,80039.57,0.0,0.99061,1e-05,1.27517]
[1777928580715,62.56,80025.11,0.0,0.99049,1e-05,1.28938]
[1777928581722,62.56,80024.24,0.0,0.99048,1e-05,1.29041]
[1777928583736,62.56,80017.03,0.0,0.99042,1e-05,1.29761]
[1777928588770,62.57,80020.85,0.0,0.99044,1e-05,1.29497]
[1777928594813,62.58,80024.69,0.0,0.99046,1e-05,1.29272]
[1777928599848,62.59,80025.19,0.0,0.99046,1e-05,1.29324]
[1777928604883,62.6,80027.07,0.0,0.99046,1e-05,1.29247]
[1777928609917,62.61,80029.53,0.0,0.99048,1e-05,1.29116]
[1777928614952,62.62,80032.8,0.0,0.99051,1e-05,1.28715]
[1777928619993,62.63,80035.03,0.0,0.99052,1e-05,1.28614]
[1777928625023,62.64,80034.06,0.0,0.9905,1e-05,1.28812]
[1777928630058,62.65,80033.85,0.0,0.99049,1e-05,1.28938]
[1777928635093,62.66,80033.54,0.0,0.99048,1e-05,1.29074]
[1777928642145,62.67,80035.95,0.0,0.99048,1e-05,1.28997]
[1777928646173,62.68,80019.87,0.0,0.99035,1e-05,1.30597]
[1777928651208,62.69,80018.08,0.0,0.99032,1e-05,1.30858]
[1777928652215,62.69,80012.18,0.0,0.99027,1e-05,1.31437]
[1777928657249,62.71,80009.66,0.0,0.99023,1e-05,1.31913]
[1777928662284,62.71,80011.09,0.0,0.99024,1e-05,1.31858]
[1777928668327,62.72,80012.38,0.0,0.99024,1e-05,1.31832]
[1777928674370,62.73,80013.3,0.0,0.99025,1e-05,1.31639]
[1777928679404,62.74,80012.56,0.0,0.99024,1e-05,1.31786]
[1777928680411,62.74,80002.02,0.0,0.99015,1e-05,1.32809]
[1777928684440,62.74,79996.59,0.0,0.9901,1e-05,1.33383]
[1777928691493,62.75,79995.33,0.0,0.99009,1e-05,1.33593]
[1777928696524,62.76,79990.85,0.0,0.99004,1e-05,1.34088]
[1777928698538,62.76,79995.39,0.0,0.99008,1e-05,1.33673]
[1777928708608,62.8,80053.61,0.0,0.99051,1e-05,1.28632]
[1777928710622,62.8,80045.2,0.0,0.99045,1e-05,1.2942]
[1777928713643,62.8,80041.51,0.0,0.99042,1e-05,1.29767]
[1777928718678,62.8,79978.93,0.0,0.9899,1e-05,1.3577]
[1777928728750,62.81,79982.38,0.0,0.98992,1e-05,1.3549]
[1777928730762,62.81,79976.4,0.0,0.98987,1e-05,1.36074]
[1777928733782,62.81,79974.14,0.0,0.98987,1e-05,1.36107]
[1777928742847,62.82,79976.19,0.0,0.98988,1e-05,1.3598]
[1777928747881,62.82,79977.83,0.0,0.98989,1e-05,1.3586]
[1777928752916,62.82,79979.39,0.0,0.9899,1e-05,1.3576]
[1777928757951,62.83,79978.77,0.0,0.98989,1e-05,1.35866]
[1777928761980,62.83,79986.91,0.0,0.98995,1e-05,1.35109]
[1777928767014,62.84,79990.19,0.0,0.98998,1e-05,1.34842]
[1777928773055,62.84,79990.84,0.0,0.98998,1e-05,1.34839]
[1777928779100,62.85,79993.14,0.0,0.98999,1e-05,1.34675]
[1777928781112,62.85,80002.08,0.0,0.99006,1e-05,1.33831]
[1777928786146,62.85,80003.04,0.0,0.99007,1e-05,1.33795]
[1777928788161,62.85,80011.36,0.0,0.99014,1e-05,1.33005]
[1777928791182,62.86,80018.44,0.0,0.99021,1e-05,1.3214]
[1777928795210,62.86,80027.23,0.0,0.99027,1e-05,1.31362]
[1777928800245,62.87,80040.91,0.0,0.99038,1e-05,1.30149]
[1777928805280,62.88,80046.75,0.0,0.99042,1e-05,1.29692]
[1777928807294,62.88,80040.11,0.0,0.99036,1e-05,1.30354]
[1777928809307,62.88,80032.12,0.0,0.99029,1e-05,1.31144]
[1777928813336,62.89,80026.89,0.0,0.99025,1e-05,1.31706]
[1777928818371,62.9,80027.1,0.0,0.99024,1e-05,1.31768]
[1777928821391,62.9,80020.56,0.0,0.99018,1e-05,1.3244]
[1777928826428,62.91,80020.73,0.0,0.99018,1e-05,1.32501]
[1777928831462,62.91,80021.75,0.0,0.99018,1e-05,1.32482]
[1777928836497,62.92,80023.27,0.0,0.99018,1e-05,1.32417]
[1777928841536,62.93,80024.83,0.0,0.99019,1e-05,1.32349]
[1777928846567,62.94,80024.95,0.0,0.99018,1e-05,1.32419]
[1777928851601,62.94,80025.09,0.0,0.99019,1e-05,1.32286]
[1777928856636,62.95,80026.22,0.0,0.9902,1e-05,1.32211]
[1777928861672,62.95,80024.9,0.0,0.99019,1e-05,1.32337]
[1777928866707,62.95,80026.34,0.0,0.9902,1e-05,1.322]
[1777928871741,62.95,80032.37,0.0,0.99025,1e-05,1.31625]
[1777928878790,62.95,80033.16,0.0,0.99026,1e-05,1.3155]
[1777928885840,62.95,80034.69,0.0,0.99027,1e-05,1.31405]
[1777928890875,62.95,80040.92,0.0,0.99031,1e-05,1.30883]
[1777928897925,62.96,80043.18,0.0,0.99033,1e-05,1.3074]
[1777928902960,62.96,80043.51,0.0,0.99033,1e-05,1.30726]
[1777928907994,62.96,80045.5,0.0,0.99034,1e-05,1.3059]
[1777928912025,62.97,80054.71,0.0,0.99043,1e-05,1.29542]
[1777928917059,62.97,80057.23,0.0,0.99045,1e-05,1.29305]
[1777928922093,62.97,80062.96,0.0,0.99049,1e-05,1.2877]
[1777928928136,62.97,80067.61,0.0,0.99053,1e-05,1.28336]
[1777928933171,62.97,80068.06,0.0,0.99053,1e-05,1.28353]
[1777928938206,62.98,80070.12,0.0,0.99054,1e-05,1.28257]
[1777928943241,62.99,80076.69,0.0,0.99058,1e-05,1.27743]
[1777928947269,63.0,80082.71,0.0,0.99062,1e-05,1.27266]
[1777928952303,63.01,80080.81,0.0,0.9906,1e-05,1.27543]
[1777928957339,63.01,80076.98,0.0,0.99056,1e-05,1.27997]
[1777928962374,63.02,80075.86,0.0,0.99054,1e-05,1.28197]
[1777928967409,63.03,80072.6,0.0,0.99051,1e-05,1.28596]
[1777928970430,63.04,80066.05,0.0,0.99045,1e-05,1.29262]
[1777928975465,63.04,80063.16,0.0,0.99044,1e-05,1.29425]
[1777928980499,63.05,80058.92,0.0,0.99039,1e-05,1.29913]
[1777928985535,63.06,80057.47,0.0,0.99037,1e-05,1.30139]
[1777928990569,63.07,80054.78,0.0,0.99034,1e-05,1.30481]
[1777929000527,63.08,80051.18,0.0,0.99031,1e-05,1.30909]
[1777929010597,63.08,80049.95,0.0,0.9903,1e-05,1.31061]
[1777929015744,63.08,80047.16,0.0,0.99027,1e-05,1.31342]
[1777929021786,63.09,80046.34,0.0,0.99026,1e-05,1.31472]
[1777929030738,63.1,80045.44,0.0,0.99024,1e-05,1.31678]
[1777929036903,63.1,80045.99,0.0,0.99026,1e-05,1.31425]
[1777929038910,63.1,80072.05,0.0,0.99047,1e-05,1.28974]
[1777929043946,63.1,80072.09,0.0,0.99047,1e-05,1.29013]
[1777929050878,63.11,80071.78,0.0,0.99045,1e-05,1.29193]
[1777929056031,63.12,80072.08,0.0,0.99045,1e-05,1.29207]
[1777929061065,63.12,80071.73,0.0,0.99045,1e-05,1.29261]
[1777929067109,63.12,80075.26,0.0,0.99048,1e-05,1.28932]
[1777929072144,63.12,80078.22,0.0,0.9905,1e-05,1.28656]
[1777929077179,63.12,80089.89,0.0,0.99059,1e-05,1.27573]
[1777929078185,63.12,80092.58,0.0,0.99061,1e-05,1.27325]
[1777929083220,63.12,80094.59,0.0,0.99063,1e-05,1.27139]
[1777929087249,63.12,80100.5,0.0,0.99068,1e-05,1.26595]
[1777929092285,63.12,80103.76,0.0,0.99072,1e-05,1.26102]
[1777929097320,63.12,80108.1,0.0,0.99075,1e-05,1.25705]
[1777929102354,63.12,80109.05,0.0,0.99076,1e-05,1.25618]
[1777929106386,63.12,80102.69,0.0,0.99071,1e-05,1.262]
[1777929108401,63.12,80097.31,0.0,0.99067,1e-05,1.26693]
[1777929113436,63.12,80095.75,0.0,0.99065,1e-05,1.26837]
[1777929119478,63.12,80096.18,0.0,0.99066,1e-05,1.26797]
[1777929131562,63.12,80096.64,0.0,0.99066,1e-05,1.26755]
[1777929137603,63.12,80096.96,0.0,0.99066,1e-05,1.26726]
[1777929144656,63.12,80097.54,0.0,0.99067,1e-05,1.26672]
[1777929151705,63.12,80097.81,0.0,0.99068,1e-05,1.26452]
[1777929159761,63.12,80093.59,0.0,0.99065,1e-05,1.2684]
[1777929164796,63.12,80093.1,0.0,0.99065,1e-05,1.26885]
[1777929171729,63.12,80092.33,0.0,0.99064,1e-05,1.26956]
[1777929176881,63.12,80091.41,0.0,0.99063,1e-05,1.27041]
[1777929181919,63.12,80090.7,0.0,0.99063,1e-05,1.27106]
[1777929186950,63.12,80091.04,0.0,0.99063,1e-05,1.27075]
[1777929191985,63.12,80090.53,0.0,0.99063,1e-05,1.27122]
[1777929193999,63.12,80083.28,0.0,0.99057,1e-05,1.27792]
[1777929201049,63.12,80081.27,0.0,0.99055,1e-05,1.27978]
[1777929206084,63.12,80080.91,0.0,0.99055,1e-05,1.28012]
[1777929212125,63.12,80077.91,0.0,0.99054,1e-05,1.28093]
[1777929217167,63.12,80073.19,0.0,0.9905,1e-05,1.28532]
[1777929218173,63.12,80058.47,0.0,0.99038,1e-05,1.29908]
[1777929219179,63.12,80055.21,0.0,0.99036,1e-05,1.30214]
[1777929225221,63.12,80052.35,0.0,0.99033,1e-05,1.30484]
[1777929230261,63.12,80054.68,0.0,0.99035,1e-05,1.30264]
[1777929235299,63.12,80052.0,0.0,0.99033,1e-05,1.30517]
[1777929242222,63.12,80050.92,0.0,0.99032,1e-05,1.30619]
[1777929247383,63.12,80050.92,0.0,0.99032,1e-05,1.30619]
[1777929253425,63.12,80048.04,0.0,0.9903,1e-05,1.30891]
[1777929258460,63.12,80046.18,0.0,0.99028,1e-05,1.31066]
[1777929261482,63.12,80053.78,0.0,0.99035,1e-05,1.30349]
[1777929263495,63.12,80060.76,0.0,0.9904,1e-05,1.29693]
[1777929268530,63.12,80066.36,0.0,0.99045,1e-05,1.29169]
[1777929275580,63.12,80068.27,0.0,0.99048,1e-05,1.28793]
[1777929280614,63.12,80069.32,0.0,0.99049,1e-05,1.28695]
[1777929286657,63.12,80071.53,0.0,0.9905,1e-05,1.28489]
[1777929291692,63.12,80073.3,0.0,0.99052,1e-05,1.28324]
[1777929296727,63.12,80073.87,0.0,0.99052,1e-05,1.28271]
[1777929302769,63.12,80075.88,0.0,0.99054,1e-05,1.28085]
[1777929309819,63.12,80076.34,0.0,0.99054,1e-05,1.28042]
[1777929311846,63.12,80082.27,0.0,0.99059,1e-05,1.27492]
[1777929313846,63.12,80088.2,0.0,0.99064,1e-05,1.26945]
[1777929318880,63.12,80087.95,0.0,0.99063,1e-05,1.26968]
[1777929324923,63.12,80087.1,0.0,0.99063,1e-05,1.27046]
[1777929330964,63.12,80086.46,0.0,0.99062,1e-05,1.27105]
[1777929332856,63.12,80081.12,0.0,0.99059,1e-05,1.27402]
[1777929339021,63.12,80082.74,0.0,0.99061,1e-05,1.27253]
[1777929344056,63.12,80082.67,0.0,0.99061,1e-05,1.27259]
[1777929349091,63.12,80082.66,0.0,0.99061,1e-05,1.2726]
[1777929356140,63.12,80082.68,0.0,0.99061,1e-05,1.27258]
[1777929361176,63.12,80082.7,0.0,0.99061,1e-05,1.27256]
[1777929367218,63.12,80082.66,0.0,0.99061,1e-05,1.2726]
[1777929373138,63.12,80082.68,0.0,0.99061,1e-05,1.27258]
[1777929381317,63.12,80082.66,0.0,0.99061,1e-05,1.2726]
[1777929386351,63.12,80082.66,0.0,0.99061,1e-05,1.2726]
[1777929391387,63.12,80082.57,0.0,0.99062,1e-05,1.27072]
[1777929397429,63.12,80082.7,0.0,0.99062,1e-05,1.2706]
[1777929402466,63.12,80085.63,0.0,0.99064,1e-05,1.2679]
[1777929407562,63.12,80084.89,0.0,0.99064,1e-05,1.26858]
[1777929413422,63.12,80084.54,0.0,0.99063,1e-05,1.26891]
[1777929415618,63.12,80072.87,0.0,0.99054,1e-05,1.2797]
[1777929420653,63.12,80069.9,0.0,0.99052,1e-05,1.28246]
[1777929424681,63.12,80061.28,0.0,0.99045,1e-05,1.29049]
[1777929428709,63.12,80055.23,0.0,0.9904,1e-05,1.29616]
[1777929433744,63.12,80048.71,0.0,0.99035,1e-05,1.30228]
[1777929442806,63.12,80045.68,0.0,0.99032,1e-05,1.30514]
[1777929447841,63.12,80046.5,0.0,0.99033,1e-05,1.30436]
[1777929452876,63.12,80045.1,0.0,0.99033,1e-05,1.30369]
[1777929457912,63.12,80044.46,0.0,0.99033,1e-05,1.30429]
[1777929462947,63.12,80044.71,0.0,0.99033,1e-05,1.30406]
[1777929468016,63.12,80037.69,0.0,0.99027,1e-05,1.31069]
[1777929473842,63.12,80039.53,0.0,0.99029,1e-05,1.30895]
[1777929480100,63.12,80039.53,0.0,0.99029,1e-05,1.30895]
[1777929483912,63.12,80035.04,0.0,0.99025,1e-05,1.3132]
[1777929485134,63.12,80030.06,0.0,0.99021,1e-05,1.31793]
[1777929491178,63.12,80033.02,0.0,0.99023,1e-05,1.31512]
[1777929493982,63.12,80041.19,0.0,0.9903,1e-05,1.30738]
[1777929498226,63.12,80048.33,0.0,0.99036,1e-05,1.30065]
[1777929504052,63.12,80050.46,0.0,0.99038,1e-05,1.29864]
[1777929509303,63.12,80050.13,0.0,0.99037,1e-05,1.29895]
[1777929514339,63.12,80048.72,0.0,0.99038,1e-05,1.29829]
[1777929519374,63.12,80048.54,0.0,0.99037,1e-05,1.29846]
[1777929524410,63.12,80046.79,0.0,0.99036,1e-05,1.3001]
[1777929530452,63.12,80046.62,0.0,0.99036,1e-05,1.30026]
[1777929535487,63.12,80046.65,0.0,0.99036,1e-05,1.30023]
[1777929542535,63.12,80046.14,0.0,0.99035,1e-05,1.30071]
[1777929547571,63.12,80046.1,0.0,0.99035,1e-05,1.30075]
[1777929552606,63.12,80045.51,0.0,0.99035,1e-05,1.30131]
[1777929557640,63.12,80045.28,0.0,0.99035,1e-05,1.30152]
[1777929563683,63.12,80046.98,0.0,0.99036,1e-05,1.29992]
[1777929569724,63.12,80046.01,0.0,0.99035,1e-05,1.30084]
[1777929574759,63.12,80045.63,0.0,0.99036,1e-05,1.2992]
[1777929579795,63.12,80045.92,0.0,0.99037,1e-05,1.29893]
[1777929584830,63.12,80046.06,0.0,0.99037,1e-05,1.29879]
[1777929589864,63.12,80045.53,0.0,0.99036,1e-05,1.29929]
[1777929593893,63.12,80050.32,0.0,0.9904,1e-05,1.29479]
[1777929598928,63.12,80053.86,0.0,0.99043,1e-05,1.29148]
[1777929603962,63.12,80057.04,0.0,0.99046,1e-05,1.28851]
[1777929608998,63.12,80059.59,0.0,0.99048,1e-05,1.28613]
[1777929614032,63.12,80058.49,0.0,0.99047,1e-05,1.28715]
[1777929619067,63.12,80060.53,0.0,0.99049,1e-05,1.28525]
[1777929624103,63.12,80062.36,0.0,0.9905,1e-05,1.28354]
[1777929630145,63.12,80062.22,0.0,0.9905,1e-05,1.28368]
[1777929635179,63.12,80060.26,0.0,0.9905,1e-05,1.28352]
[1777929643236,63.12,80062.9,0.0,0.99052,1e-05,1.28107]
[1777929649277,63.12,80064.16,0.0,0.99053,1e-05,1.2799]
[1777929655116,63.12,80065.08,0.0,0.99054,1e-05,1.27904]
[1777929660355,63.12,80064.76,0.0,0.99053,1e-05,1.27934]
[1777929665390,63.12,80065.81,0.0,0.99054,1e-05,1.27836]
[1777929670425,63.12,80066.23,0.0,0.99054,1e-05,1.27797]
[1777929675460,63.12,80065.66,0.0,0.99054,1e-05,1.2785]
[1777929680495,63.12,80064.8,0.0,0.99053,1e-05,1.2793]
[1777929685531,63.12,80065.02,0.0,0.99054,1e-05,1.2791]
[1777929690566,63.12,80064.82,0.0,0.99053,1e-05,1.27928]
[1777929695601,63.12,80064.54,0.0,0.99055,1e-05,1.27757]
[1777929703657,63.12,80064.75,0.0,0.99055,1e-05,1.27737]
[1777929708691,63.12,80065.01,0.0,0.99055,1e-05,1.27713]
[1777929714733,63.12,80065.07,0.0,0.99055,1e-05,1.27708]
[1777929719769,63.12,80065.24,0.0,0.99055,1e-05,1.27692]
[1777929721782,63.12,80077.11,0.0,0.99065,1e-05,1.26595]
[1777929722791,63.12,80080.16,0.0,0.99067,1e-05,1.26314]
[1777929724807,63.12,80081.66,0.0,0.99068,1e-05,1.26177]
[1777929732860,63.12,80081.72,0.0,0.99068,1e-05,1.26171]
[1777929737895,63.12,80086.61,0.0,0.99072,1e-05,1.25723]
[1777929738902,63.12,80093.58,0.0,0.99077,1e-05,1.25086]
[1777929739908,63.12,80094.41,0.0,0.99078,1e-05,1.2501]
[1777929744944,63.12,80093.28,0.0,0.99077,1e-05,1.25113]
[1777929749979,63.12,80089.26,0.0,0.99074,1e-05,1.2548]
[1777929755015,63.12,80088.69,0.0,0.99075,1e-05,1.25338]
[1777929760049,63.12,80087.51,0.0,0.99074,1e-05,1.25446]
[1777929765083,63.12,80089.57,0.0,0.99076,1e-05,1.25257]
[1777929770119,63.12,80091.98,0.0,0.99078,1e-05,1.25038]
[1777929775154,63.12,80092.2,0.0,0.99078,1e-05,1.25017]
[1777929778178,63.12,80099.29,0.0,0.99083,1e-05,1.24373]
[1777929779185,63.12,80107.96,0.0,0.9909,1e-05,1.23588]
[1777929784220,63.12,80111.14,0.0,0.99092,1e-05,1.23301]
[1777929789255,63.12,80113.94,0.0,0.99095,1e-05,1.23049]
[1777929794289,63.12,80112.84,0.0,0.99094,1e-05,1.23148]
[1777929799328,63.12,80114.26,0.0,0.99095,1e-05,1.2302]
[1777929804362,63.12,80118.77,0.0,0.99098,1e-05,1.22615]
[1777929807388,63.12,80123.97,0.0,0.99102,1e-05,1.2215]
[1777929808412,63.12,80132.51,0.0,0.99109,1e-05,1.21388]
[1777929809401,63.12,80140.75,0.0,0.99115,1e-05,1.20657]
[1777929810407,63.12,80155.1,0.0,0.99126,1e-05,1.19393]
[1777929811415,63.12,80162.45,0.0,0.99133,1e-05,1.18562]
[1777929812422,63.12,80169.27,0.0,0.99138,1e-05,1.17968]
[1777929813439,63.12,80180.53,0.0,0.99146,1e-05,1.16994]
[1777929818466,63.12,80182.97,0.0,0.99148,1e-05,1.16783]
[1777929823503,63.12,80182.01,0.0,0.99147,1e-05,1.16866]
[1777929827530,63.12,80188.12,0.0,0.99151,1e-05,1.1634]
[1777929830552,63.12,80193.13,0.0,0.99155,1e-05,1.15911]
[1777929834579,63.12,80200.83,0.0,0.9916,1e-05,1.15294]
[1777929836391,63.17,80219.4,0.0,0.9917,1e-05,1.14152]
[1777929838607,63.21,80227.03,0.0,0.99172,1e-05,1.13943]
[1777929840621,63.25,80218.86,0.0,0.99162,1e-05,1.15054]
[1777929842635,63.25,80211.74,0.0,0.99157,1e-05,1.1566]
[1777929843641,63.25,80205.17,0.0,0.99153,1e-05,1.16221]
[1777929848677,63.26,80202.73,0.0,0.9915,1e-05,1.16509]
[1777929855727,63.26,80203.67,0.0,0.99151,1e-05,1.16429]
[1777929856739,63.26,80211.92,0.0,0.99157,1e-05,1.15724]
[1777929860767,63.26,80218.71,0.0,0.99162,1e-05,1.15146]
[1777929863788,63.34,80235.02,0.0,0.99166,1e-05,1.14591]
[1777929864796,63.34,80249.37,0.0,0.99177,1e-05,1.13384]
[1777929865803,63.38,80249.86,0.0,0.99173,1e-05,1.13786]
[1777929870841,63.51,80241.71,0.0,0.99157,1e-05,1.15764]
[1777929875877,63.55,80236.69,0.0,0.99151,1e-05,1.16412]
[1777929877891,63.55,80231.16,0.0,0.99147,1e-05,1.16885]
[1777929880912,63.55,80228.62,0.0,0.99145,1e-05,1.17102]
[1777929885949,63.55,80226.54,0.0,0.99144,1e-05,1.17281]
[1777929890985,63.55,80226.7,0.0,0.99144,1e-05,1.17267]
[1777929896021,63.55,80225.98,0.0,0.99143,1e-05,1.17329]
[1777929901053,63.55,80225.83,0.0,0.99143,1e-05,1.17342]
[1777929906091,63.55,80225.87,0.0,0.99143,1e-05,1.17338]
[1777929911126,63.55,80223.85,0.0,0.99142,1e-05,1.17512]
[1777929916160,63.55,80224.8,0.0,0.99143,1e-05,1.1743]
[1777929922201,63.55,80224.41,0.0,0.99142,1e-05,1.17464]
[1777929927237,63.55,80222.67,0.0,0.99141,1e-05,1.17613]
[1777929929251,63.55,80235.81,0.0,0.99151,1e-05,1.16487]
[1777929935292,63.55,80239.37,0.0,0.99154,1e-05,1.15999]
[1777929941334,63.67,80239.74,0.0,0.99144,1e-05,1.17208]
[1777929946370,63.75,80237.74,0.0,0.99136,1e-05,1.18167]
[1777929950398,63.75,80224.71,0.0,0.99127,1e-05,1.19293]
[1777929955433,63.75,80224.91,0.0,0.99127,1e-05,1.19276]
[1777929960472,63.76,80222.99,0.0,0.99125,1e-05,1.1955]
[1777929965503,63.77,80222.85,0.0,0.99123,1e-05,1.19739]
[1777929970539,63.77,80222.81,0.0,0.99123,1e-05,1.19743]
[1777929975574,63.79,80219.18,0.0,0.99119,1e-05,1.20234]
[1777929980611,63.8,80219.44,0.0,0.99118,1e-05,1.2028]
[1777929982624,63.8,80209.83,0.0,0.99111,1e-05,1.21122]
[1777929987460,63.8,80221.0,0.0,0.99119,1e-05,1.20209]
[1777929992694,63.8,80225.0,0.0,0.99123,1e-05,1.19672]
[1777930007600,63.8,80225.23,0.0,0.99124,1e-05,1.19652]
[1777930012834,63.8,80224.79,0.0,0.99123,1e-05,1.1969]
[1777930015859,63.8,80209.78,0.0,0.99112,1e-05,1.21001]
[1777930022904,63.8,80208.66,0.0,0.99111,1e-05,1.21099]
[1777930032978,63.8,80214.34,0.0,0.99115,1e-05,1.20601]
[1777930034992,63.8,80201.9,0.0,0.99106,1e-05,1.21694]
[1777930036001,63.8,80200.61,0.0,0.99105,1e-05,1.21808]
[1777930041035,63.81,80199.89,0.0,0.99104,1e-05,1.21902]
[1777930046068,63.81,80203.0,0.0,0.99107,1e-05,1.21627]
[1777930052112,63.81,80206.31,0.0,0.99111,1e-05,1.21145]
[1777930057146,63.81,80208.29,0.0,0.99112,1e-05,1.20972]
[1777930062183,63.81,80209.02,0.0,0.99113,1e-05,1.20908]
[1777930068224,63.81,80211.02,0.0,0.99114,1e-05,1.20732]
[1777930073259,63.81,80210.84,0.0,0.99114,1e-05,1.20748]
[1777930074266,63.81,80205.84,0.0,0.9911,1e-05,1.21187]
[1777930076280,63.81,80203.31,0.0,0.99108,1e-05,1.21409]
[1777930081315,63.81,80204.03,0.0,0.99109,1e-05,1.21346]
[1777930083330,63.81,80199.1,0.0,0.99105,1e-05,1.2178]
[1777930088367,63.81,80202.24,0.0,0.99108,1e-05,1.21503]
[1777930092392,63.81,80197.02,0.0,0.99104,1e-05,1.21964]
[1777930098435,63.81,80193.37,0.0,0.99101,1e-05,1.22287]
[1777930101457,63.81,80202.19,0.0,0.99107,1e-05,1.21508]
[1777930106492,63.81,80197.21,0.0,0.99104,1e-05,1.21947]
[1777930112533,63.81,80194.98,0.0,0.99103,1e-05,1.21952]
[1777930117569,63.81,80198.09,0.0,0.99106,1e-05,1.21678]
[1777930123611,63.81,80198.19,0.0,0.99106,1e-05,1.21669]
[1777930128646,63.81,80195.37,0.0,0.99104,1e-05,1.21918]
[1777930133681,63.81,80191.97,0.0,0.99101,1e-05,1.22219]
[1777930139723,63.81,80190.27,0.0,0.991,1e-05,1.22369]
[1777930145765,63.81,80186.84,0.0,0.99097,1e-05,1.22673]
[1777930150800,63.81,80184.64,0.0,0.99096,1e-05,1.22869]
[1777930155834,63.81,80182.25,0.0,0.99094,1e-05,1.23081]
[1777930161876,63.81,80181.22,0.0,0.99093,1e-05,1.23173]
[1777930165904,63.81,80173.41,0.0,0.99087,1e-05,1.23871]
[1777930170939,63.81,80171.67,0.0,0.99086,1e-05,1.24026]
[1777930172953,63.81,80167.65,0.0,0.99084,1e-05,1.24193]
[1777930178807,63.81,80167.33,0.0,0.99084,1e-05,1.24222]
[1777930184030,63.81,80169.97,0.0,0.99086,1e-05,1.23985]
[1777930189065,63.81,80171.95,0.0,0.99087,1e-05,1.23808]
[1777930192087,63.81,80179.11,0.0,0.99093,1e-05,1.23168]
[1777930197124,63.81,80178.61,0.0,0.99092,1e-05,1.23213]
[1777930202158,63.81,80176.47,0.0,0.99091,1e-05,1.23404]
[1777930207194,63.81,80173.94,0.0,0.99089,1e-05,1.2363]
[1777930212231,63.81,80178.54,0.0,0.99092,1e-05,1.23219]
[1777930213235,63.81,80185.06,0.0,0.99097,1e-05,1.22639]
[1777930214242,63.81,80191.51,0.0,0.99102,1e-05,1.22067]
[1777930215250,63.81,80195.61,0.0,0.99105,1e-05,1.21705]
[1777930217263,63.81,80197.2,0.0,0.99106,1e-05,1.21565]
[1777930222299,63.81,80199.63,0.0,0.99108,1e-05,1.21351]
[1777930225327,63.81,80206.32,0.0,0.99113,1e-05,1.20763]
[1777930228340,63.81,80206.26,0.0,0.99113,1e-05,1.20769]
[1777930233377,63.81,80208.56,0.0,0.99116,1e-05,1.20377]
[1777930235391,63.81,80210.81,0.0,0.99118,1e-05,1.20181]
[1777930240425,63.81,80213.02,0.0,0.9912,1e-05,1.19988]
[1777930245463,63.81,80214.4,0.0,0.99121,1e-05,1.19867]
[1777930251504,63.81,80216.14,0.0,0.99122,1e-05,1.19716]
[1777930259559,63.81,80216.92,0.0,0.99122,1e-05,1.19648]
[1777930265601,63.81,80217.21,0.0,0.99123,1e-05,1.19623]
[1777930268629,63.81,80234.04,0.0,0.99135,1e-05,1.18166]
[1777930274668,63.81,80237.01,0.0,0.99137,1e-05,1.17911]
[1777930279703,63.81,80235.18,0.0,0.99136,1e-05,1.18068]
[1777930284739,63.81,80232.86,0.0,0.99134,1e-05,1.18268]
[1777930294809,63.81,80231.94,0.0,0.99135,1e-05,1.18159]
[1777930299844,63.81,80228.49,0.0,0.99132,1e-05,1.18457]
[1777930309720,63.81,80226.92,0.0,0.99131,1e-05,1.18592]
[1777930314949,63.81,80225.48,0.0,0.9913,1e-05,1.18717]
[1777930323004,63.81,80225.15,0.0,0.9913,1e-05,1.18745]
[1777930328045,63.81,80221.82,0.0,0.99127,1e-05,1.19034]
[1777930333078,63.81,80221.75,0.0,0.99127,1e-05,1.1904]
[1777930338114,63.81,80221.87,0.0,0.99127,1e-05,1.19029]
[1777930343149,63.81,80221.9,0.0,0.99128,1e-05,1.19027]
[1777930350000,63.81,80221.08,0.0,0.99127,1e-05,1.19098]
[1777930354227,63.81,80213.3,0.0,0.99123,1e-05,1.19584]
[1777930359261,63.81,80213.61,0.0,0.99123,1e-05,1.19557]
[1777930364297,63.81,80212.76,0.0,0.99122,1e-05,1.19631]
[1777930367318,63.81,80206.74,0.0,0.99118,1e-05,1.20156]
[1777930368325,63.81,80205.96,0.0,0.99117,1e-05,1.20224]
[1777930376383,63.81,80207.45,0.0,0.99118,1e-05,1.20094]
[1777930382426,63.81,80210.66,0.0,0.99121,1e-05,1.19814]
[1777930387461,63.81,80212.3,0.0,0.99122,1e-05,1.19671]
[1777930395517,63.81,80213.3,0.0,0.99123,1e-05,1.19584]
[1777930400555,63.81,80215.23,0.0,0.99124,1e-05,1.19417]
[1777930410423,63.81,80215.7,0.0,0.99124,1e-05,1.19376]
[1777930415659,63.81,80220.07,0.0,0.99129,1e-05,1.18808]
[1777930420694,63.81,80221.04,0.0,0.9913,1e-05,1.18724]
[1777930425730,63.81,80220.68,0.0,0.99129,1e-05,1.18755]
[1777930430765,63.81,80222.13,0.0,0.9913,1e-05,1.1863]
[1777930435800,63.81,80222.11,0.0,0.9913,1e-05,1.18631]
[1777930441842,63.81,80221.87,0.0,0.9913,1e-05,1.18652]
[1777930446877,63.81,80221.39,0.0,0.9913,1e-05,1.18694]
[1777930453927,63.81,80221.4,0.0,0.9913,1e-05,1.18693]
[1777930458963,63.81,80226.64,0.0,0.99134,1e-05,1.1824]
[1777930463998,63.81,80224.5,0.0,0.99132,1e-05,1.18425]
[1777930469037,63.81,80223.74,0.0,0.99132,1e-05,1.18491]
[1777930471050,63.81,80218.24,0.0,0.99129,1e-05,1.18778]
[1777930472058,63.81,80208.26,0.0,0.99121,1e-05,1.19644]
[1777930477091,63.81,80209.34,0.0,0.99122,1e-05,1.1955]
[1777930483134,63.81,80210.35,0.0,0.99123,1e-05,1.19462]
[1777930490984,63.81,80213.34,0.0,0.99125,1e-05,1.19202]
[1777930501054,63.81,80215.41,0.0,0.99127,1e-05,1.19023]
[1777930507304,63.81,80214.8,0.0,0.99126,1e-05,1.19076]
[1777930512337,63.81,80215.01,0.0,0.99126,1e-05,1.19058]
[1777930517371,63.81,80210.56,0.0,0.99123,1e-05,1.19444]
[1777930526435,63.81,80211.09,0.0,0.99124,1e-05,1.19398]
[1777930532478,63.81,80207.68,0.0,0.99122,1e-05,1.19505]
[1777930533485,63.81,80226.97,0.0,0.99137,1e-05,1.17836]
[1777930534491,63.81,80230.29,0.0,0.99139,1e-05,1.17551]
[1777930539526,63.81,80233.37,0.0,0.99141,1e-05,1.17287]
[1777930544561,63.81,80231.71,0.0,0.9914,1e-05,1.17429]
[1777930549598,63.81,80236.12,0.0,0.99143,1e-05,1.17052]
[1777930551611,63.81,80244.25,0.0,0.99149,1e-05,1.16358]
[1777930552619,63.81,80250.26,0.0,0.99153,1e-05,1.15848]
[1777930553626,63.81,80252.52,0.0,0.99155,1e-05,1.15656]
[1777930559668,63.81,80255.53,0.0,0.99157,1e-05,1.15402]
[1777930564703,63.81,80257.73,0.0,0.99159,1e-05,1.15216]
[1777930569738,63.81,80257.13,0.0,0.99158,1e-05,1.15267]
[1777930570744,63.81,80247.95,0.0,0.99152,1e-05,1.16044]
[1777930571752,63.81,80247.59,0.0,0.99152,1e-05,1.16074]
[1777930576787,63.81,80244.66,0.0,0.99149,1e-05,1.16323]
[1777930581822,63.81,80242.36,0.0,0.99148,1e-05,1.16519]
[1777930589878,63.81,80239.61,0.0,0.99146,1e-05,1.16754]
[1777930599945,63.81,80238.68,0.0,0.99146,1e-05,1.16647]
[1777930605991,63.81,80235.28,0.0,0.99144,1e-05,1.16937]
[1777930612032,63.81,80232.55,0.0,0.99142,1e-05,1.1717]
[1777930617067,63.81,80231.06,0.0,0.99141,1e-05,1.17298]
[1777930622101,63.81,80227.15,0.0,0.99138,1e-05,1.17633]
[1777930627136,63.81,80226.58,0.0,0.99138,1e-05,1.17682]
[1777930632173,63.81,80226.59,0.0,0.99138,1e-05,1.17682]
[1777930641234,63.81,80224.46,0.0,0.99136,1e-05,1.17865]
[1777930646271,63.81,80225.27,0.0,0.99137,1e-05,1.17795]
[1777930651308,63.81,80225.64,0.0,0.99138,1e-05,1.17576]
[1777930656342,63.81,80224.97,0.0,0.99138,1e-05,1.17633]
[1777930662232,63.81,80224.3,0.0,0.99137,1e-05,1.17691]
[1777930667420,63.81,80222.93,0.0,0.99136,1e-05,1.17808]
[1777930672454,63.81,80222.34,0.0,0.99136,1e-05,1.17859]
[1777930678499,63.81,80220.5,0.0,0.99134,1e-05,1.18018]
[1777930682527,63.81,80228.19,0.0,0.9914,1e-05,1.17357]
[1777930687563,63.81,80230.06,0.0,0.99141,1e-05,1.17197]
[1777930692601,63.81,80229.69,0.0,0.99141,1e-05,1.17228]
[1777930697633,63.81,80229.4,0.0,0.99141,1e-05,1.17253]
[1777930702669,63.81,80228.19,0.0,0.9914,1e-05,1.17357]
[1777930708719,63.81,80227.4,0.0,0.9914,1e-05,1.17425]
[1777930713748,63.81,80227.02,0.0,0.99141,1e-05,1.1727]
[1777930718783,63.81,80226.65,0.0,0.9914,1e-05,1.17302]
[1777930721803,63.81,80219.53,0.0,0.99135,1e-05,1.17913]
[1777930722811,63.81,80219.73,0.0,0.99135,1e-05,1.17896]
[1777930728856,63.81,80222.39,0.0,0.99137,1e-05,1.17667]
[1777930733888,63.81,80222.23,0.0,0.99137,1e-05,1.17681]
[1777930737916,63.81,80205.71,0.0,0.99125,1e-05,1.19108]
[1777930738923,63.81,80204.38,0.0,0.99124,1e-05,1.19224]
[1777930743958,63.81,80209.2,0.0,0.99128,1e-05,1.18805]
[1777930744967,63.81,80209.85,0.0,0.99128,1e-05,1.18749]
[1777930751007,63.81,80211.25,0.0,0.99129,1e-05,1.18628]
[1777930757050,63.81,80212.82,0.0,0.9913,1e-05,1.18492]
[1777930762085,63.81,80215.1,0.0,0.99132,1e-05,1.18295]
[1777930767119,63.81,80216.63,0.0,0.99133,1e-05,1.18163]
[1777930772155,63.81,80217.02,0.0,0.99135,1e-05,1.17941]
[1777930777189,63.81,80216.85,0.0,0.99134,1e-05,1.17956]
[1777930782225,63.81,80217.77,0.0,0.99135,1e-05,1.17877]
[1777930787260,63.81,80218.53,0.0,0.99136,1e-05,1.17811]
[1777930792295,63.81,80224.58,0.0,0.9914,1e-05,1.17292]
[1777930798336,63.81,80224.85,0.0,0.9914,1e-05,1.17269]
[1777930802365,63.81,80233.56,0.0,0.99147,1e-05,1.16524]
[1777930804379,63.81,80238.34,0.0,0.9915,1e-05,1.16117]
[1777930809413,63.81,80235.32,0.0,0.99148,1e-05,1.16374]
[1777930814450,63.81,80235.16,0.0,0.99148,1e-05,1.16387]
[1777930819486,63.81,80237.26,0.0,0.99149,1e-05,1.16209]
[1777930824519,63.81,80232.91,0.0,0.99146,1e-05,1.16579]
[1777930829554,63.81,80214.88,0.0,0.99133,1e-05,1.18126]
[1777930831569,63.81,80209.99,0.0,0.99131,1e-05,1.1836]
[1777930837611,63.81,80211.51,0.0,0.99132,1e-05,1.18228]
[1777930843495,63.81,80212.7,0.0,0.99133,1e-05,1.18126]
[1777930848688,63.81,80213.87,0.0,0.99134,1e-05,1.18025]
[1777930853722,63.81,80215.39,0.0,0.99135,1e-05,1.17894]
[1777930858758,63.81,80216.66,0.0,0.99136,1e-05,1.17784]
[1777930863793,63.81,80215.33,0.0,0.99135,1e-05,1.17899]
[1777930869834,63.81,80217.09,0.0,0.99136,1e-05,1.17747]
[1777930874870,63.81,80216.62,0.0,0.99136,1e-05,1.17788]
[1777930879904,63.81,80217.82,0.0,0.99137,1e-05,1.17685]
[1777930885947,63.81,80218.43,0.0,0.99137,1e-05,1.17632]
[1777930894004,63.81,80218.73,0.0,0.99139,1e-05,1.17419]
[1777930903917,63.81,80219.91,0.0,0.99139,1e-05,1.17317]
[1777930913141,63.81,80220.12,0.0,0.9914,1e-05,1.17299]
[1777930919178,63.81,80219.65,0.0,0.99139,1e-05,1.1734]
[1777930924214,63.81,80219.95,0.0,0.99139,1e-05,1.17314]
[1777930934128,63.81,80218.98,0.0,0.99139,1e-05,1.17397]
[1777930940326,63.81,80219.47,0.0,0.99139,1e-05,1.17355]
[1777930946367,63.81,80220.75,0.0,0.9914,1e-05,1.17245]
[1777930951403,63.81,80220.0,0.0,0.99141,1e-05,1.17122]
[1777930958452,63.81,80220.77,0.0,0.99141,1e-05,1.17056]
[1777930963487,63.81,80221.81,0.0,0.99142,1e-05,1.16967]
[1777930973556,63.81,80221.75,0.0,0.99142,1e-05,1.16972]
[1777930978592,63.81,80226.58,0.0,0.99146,1e-05,1.16559]
[1777930983627,63.81,80228.4,0.0,0.99147,1e-05,1.16404]
[1777930988662,63.81,80227.94,0.0,0.99147,1e-05,1.16443]
[1777930994548,63.81,80226.15,0.0,0.99145,1e-05,1.16596]
[1777930999738,63.81,80226.93,0.0,0.99146,1e-05,1.1653]
[1777931005781,63.81,80229.45,0.0,0.99148,1e-05,1.16315]
[1777931010816,63.81,80228.93,0.0,0.99147,1e-05,1.16359]
[1777931011822,63.81,80223.62,0.0,0.99145,1e-05,1.16625]
[1777931019879,63.81,80219.46,0.0,0.99142,1e-05,1.16981]
[1777931024915,63.81,80216.42,0.0,0.9914,1e-05,1.17242]
[1777931028943,63.81,80210.4,0.0,0.99135,1e-05,1.17759]
[1777931030964,63.81,80203.9,0.0,0.9913,1e-05,1.1832]
[1777931032973,63.81,80199.29,0.0,0.99127,1e-05,1.18719]
[1777931035992,63.81,80209.11,0.0,0.99134,1e-05,1.1787]
[1777931036999,63.81,80213.45,0.0,0.99137,1e-05,1.17497]
[1777931039013,63.81,80215.6,0.0,0.99139,1e-05,1.17312]
[1777931042036,63.81,80222.86,0.0,0.99144,1e-05,1.1669]
[1777931043042,63.81,80222.36,0.0,0.99144,1e-05,1.16733]
[1777931048078,63.81,80226.64,0.0,0.99147,1e-05,1.16368]
[1777931053116,63.81,80225.85,0.0,0.99146,1e-05,1.16435]
[1777931058149,63.81,80226.03,0.0,0.99146,1e-05,1.1642]
[1777931063186,63.81,80225.32,0.0,0.99146,1e-05,1.1648]
[1777931068222,63.81,80221.26,0.0,0.99143,1e-05,1.16827]
[1777931070235,63.81,80213.17,0.0,0.99137,1e-05,1.17521]
[1777931072248,63.81,80208.56,0.0,0.99135,1e-05,1.17729]
[1777931077283,63.81,80208.91,0.0,0.99135,1e-05,1.17699]
[1777931082318,63.81,80209.26,0.0,0.99136,1e-05,1.17669]
[1777931087357,63.81,80211.02,0.0,0.99137,1e-05,1.17518]
[1777931092389,63.81,80211.79,0.0,0.99137,1e-05,1.17451]
[1777931097423,63.81,80213.19,0.0,0.99138,1e-05,1.17331]
[1777931102458,63.81,80212.26,0.0,0.99138,1e-05,1.17411]
[1777931107494,63.81,80213.7,0.0,0.99139,1e-05,1.17287]
[1777931112528,63.81,80214.51,0.0,0.99139,1e-05,1.17218]
[1777931117563,63.81,80214.64,0.0,0.9914,1e-05,1.17207]
[1777931122599,63.81,80216.32,0.0,0.99141,1e-05,1.17063]
[1777931127633,63.81,80219.08,0.0,0.99143,1e-05,1.16826]
[1777931132669,63.81,80221.02,0.0,0.99146,1e-05,1.16473]
[1777931137703,63.81,80221.75,0.0,0.99146,1e-05,1.16411]
[1777931143746,63.81,80221.78,0.0,0.99146,1e-05,1.16409]
[1777931145766,63.81,80228.76,0.0,0.99151,1e-05,1.15814]
[1777931147775,63.81,80234.01,0.0,0.99155,1e-05,1.15369]
[1777931152809,63.81,80233.26,0.0,0.99154,1e-05,1.15433]
[1777931156840,63.81,80238.22,0.0,0.99158,1e-05,1.15013]
[1777931162879,63.81,80241.49,0.0,0.9916,1e-05,1.14737]
[1777931167915,63.81,80241.95,0.0,0.99161,1e-05,1.14698]
[1777931172949,63.81,80242.63,0.0,0.99161,1e-05,1.14641]
[1777931177985,63.81,80243.03,0.0,0.99161,1e-05,1.14607]
[1777931183020,63.81,80242.66,0.0,0.99161,1e-05,1.14639]
[1777931190069,63.81,80241.34,0.0,0.9916,1e-05,1.1475]
[1777931195104,63.81,80239.83,0.0,0.9916,1e-05,1.14692]
[1777931206182,63.81,80239.33,0.0,0.9916,1e-05,1.14734]
[1777931212223,63.81,80239.96,0.0,0.9916,1e-05,1.14681]
[1777931220280,63.81,80240.03,0.0,0.99161,1e-05,1.14675]
[1777931226322,63.81,80235.29,0.0,0.99157,1e-05,1.15075]
[1777931231357,63.81,80234.95,0.0,0.99157,1e-05,1.15104]
[1777931236392,63.81,80238.02,0.0,0.99159,1e-05,1.14845]
[1777931241426,63.81,80240.07,0.0,0.99161,1e-05,1.14672]
[1777931246462,63.81,80238.49,0.0,0.99159,1e-05,1.14805]
[1777931251497,63.81,80238.27,0.0,0.99161,1e-05,1.14639]
[1777931257539,63.81,80238.61,0.0,0.99161,1e-05,1.1461]
[1777931262574,63.81,80238.77,0.0,0.99161,1e-05,1.14596]
[1777931268618,63.81,80238.19,0.0,0.99161,1e-05,1.14645]
[1777931273701,63.81,80238.0,0.0,0.9916,1e-05,1.14661]
[1777931282764,63.81,80238.71,0.0,0.99161,1e-05,1.14601]
[1777931287804,63.81,80237.43,0.0,0.9916,1e-05,1.14709]
[1777931292838,63.81,80236.98,0.0,0.9916,1e-05,1.14747]
[1777931297874,63.81,80237.71,0.0,0.9916,1e-05,1.14686]
[1777931302908,63.81,80237.2,0.0,0.9916,1e-05,1.14729]
[1777931308951,63.81,80236.46,0.0,0.99159,1e-05,1.14791]
[1777931313985,63.81,80237.42,0.0,0.99161,1e-05,1.14525]
[1777931320034,63.81,80237.53,0.0,0.99161,1e-05,1.14516]
[1777931326868,63.81,80236.81,0.0,0.99161,1e-05,1.14577]
[1777931332118,63.81,80237.32,0.0,0.99161,1e-05,1.14534]
[1777931338159,63.81,80238.36,0.0,0.99162,1e-05,1.14446]
[1777931343195,63.81,80237.46,0.0,0.99161,1e-05,1.14522]
[1777931348230,63.81,80237.7,0.0,0.99161,1e-05,1.14502]
[1777931353265,63.81,80240.83,0.0,0.99164,1e-05,1.14238]
[1777931354272,63.81,80248.43,0.0,0.99169,1e-05,1.13601]
[1777931358305,63.81,80252.65,0.0,0.99172,1e-05,1.13249]
[1777931364342,63.81,80251.6,0.0,0.99171,1e-05,1.13336]
[1777931369377,63.81,80252.65,0.0,0.99172,1e-05,1.13249]
[1777931375418,63.81,80257.96,0.0,0.99177,1e-05,1.12623]
[1777931380456,63.81,80260.47,0.0,0.99179,1e-05,1.12415]
[1777931385492,63.81,80261.44,0.0,0.9918,1e-05,1.12335]
[1777931388513,63.81,80268.09,0.0,0.99184,1e-05,1.11785]
[1777931391534,63.81,80271.67,0.0,0.99187,1e-05,1.11489]
[1777931396568,63.81,80275.65,0.0,0.99189,1e-05,1.11162]
[1777931401604,63.81,80276.34,0.0,0.9919,1e-05,1.11105]
[1777931406643,63.81,80280.09,0.0,0.99193,1e-05,1.10798]
[1777931411677,63.81,80280.12,0.0,0.99193,1e-05,1.10795]
[1777931415706,63.81,80296.69,0.0,0.99204,1e-05,1.09444]
[1777931416712,63.81,80302.06,0.0,0.99208,1e-05,1.0901]
[1777931418746,63.81,80303.75,0.0,0.99209,1e-05,1.08873]
[1777931419737,63.81,80326.36,0.0,0.99224,1e-05,1.0706]
[1777931420744,63.81,80343.88,0.0,0.99236,1e-05,1.05673]
[1777931421753,63.81,80312.46,0.0,0.99215,1e-05,1.08172]
[1777931422757,63.81,80305.28,0.0,0.9921,1e-05,1.0875]
[1777931423767,63.81,80305.39,0.0,0.9921,1e-05,1.08741]
[1777931428800,63.81,80305.31,0.0,0.9921,1e-05,1.08747]
[1777931433834,63.81,80308.84,0.0,0.99213,1e-05,1.08285]
[1777931439878,63.81,80309.84,0.0,0.99214,1e-05,1.08204]
[1777931444913,63.81,80298.78,0.0,0.99207,1e-05,1.09096]
[1777931449950,63.81,80299.84,0.0,0.99207,1e-05,1.0901]
[1777931450956,63.81,80312.66,0.0,0.99216,1e-05,1.07978]
[1777931454985,63.81,80318.4,0.0,0.9922,1e-05,1.07519]
[1777931460026,63.81,80318.37,0.0,0.9922,1e-05,1.07521]
[1777931463054,63.81,80311.54,0.0,0.99215,1e-05,1.08068]
[1777931468082,63.81,80311.88,0.0,0.99215,1e-05,1.08041]
[1777931474124,63.81,80312.16,0.0,0.99216,1e-05,1.08018]
[1777931479158,63.81,80311.51,0.0,0.99215,1e-05,1.0807]
[1777931484193,63.81,80312.01,0.0,0.99216,1e-05,1.0803]
[1777931489229,63.81,80316.9,0.0,0.99219,1e-05,1.07638]
[1777931495270,63.81,80314.82,0.0,0.99219,1e-05,1.07628]
[1777931500306,63.81,80315.49,0.0,0.99219,1e-05,1.07574]
[1777931505341,63.81,80316.22,0.0,0.9922,1e-05,1.07516]
[1777931510377,63.81,80316.24,0.0,0.9922,1e-05,1.07514]
[1777931515410,63.81,80315.82,0.0,0.99219,1e-05,1.07548]
[1777931520446,63.81,80315.42,0.0,0.99219,1e-05,1.0758]
[1777931525481,63.81,80317.75,0.0,0.99221,1e-05,1.07393]
[1777931529511,63.81,80322.82,0.0,0.99224,1e-05,1.06989]
[1777931534544,63.81,80319.15,0.0,0.99222,1e-05,1.07282]
[1777931542599,63.81,80318.13,0.0,0.99221,1e-05,1.07363]
[1777931546627,63.81,80311.67,0.0,0.99217,1e-05,1.0788]
[1777931548641,63.81,80301.42,0.0,0.9921,1e-05,1.08704]
[1777931549649,63.81,80294.44,0.0,0.99205,1e-05,1.09268]
[1777931550657,63.81,80291.38,0.0,0.99203,1e-05,1.09517]
[1777931551663,63.81,80285.26,0.0,0.992,1e-05,1.09834]
[1777931552670,63.81,80284.11,0.0,0.99199,1e-05,1.09928]
[1777931554685,63.81,80280.26,0.0,0.99196,1e-05,1.10242]
[1777931559718,63.81,80275.49,0.0,0.99193,1e-05,1.10632]
[1777931564759,63.81,80273.7,0.0,0.99192,1e-05,1.10779]
[1777931571803,63.81,80273.27,0.0,0.99192,1e-05,1.10814]
[1777931578662,63.81,80272.66,0.0,0.99191,1e-05,1.10864]
[1777931583888,63.81,80271.5,0.0,0.9919,1e-05,1.10959]
[1777931587916,63.81,80266.48,0.0,0.99187,1e-05,1.11372]
[1777931592951,63.81,80262.25,0.0,0.99184,1e-05,1.11721]
[1777931593958,63.81,80256.88,0.0,0.9918,1e-05,1.12165]
[1777931598992,63.81,80248.81,0.0,0.99175,1e-05,1.12835]
[1777931602016,63.81,80241.12,0.0,0.99169,1e-05,1.13477]
[1777931605035,63.81,80234.72,0.0,0.99165,1e-05,1.14013]
[1777931611079,63.81,80235.22,0.0,0.99166,1e-05,1.13786]
[1777931616111,63.81,80235.42,0.0,0.99166,1e-05,1.1377]
[1777931621147,63.81,80241.89,0.0,0.99171,1e-05,1.13228]
[1777931624168,63.81,80247.71,0.0,0.99175,1e-05,1.12743]
[1777931626192,63.81,80252.77,0.0,0.99179,1e-05,1.12323]
[1777931629203,63.81,80258.24,0.0,0.99182,1e-05,1.1187]
[1777931630209,63.81,80267.17,0.0,0.99189,1e-05,1.11133]
[1777931633230,63.81,80272.49,0.0,0.99192,1e-05,1.10697]
[1777931638266,63.81,80272.86,0.0,0.99193,1e-05,1.10666]
[1777931643316,63.81,80275.33,0.0,0.99194,1e-05,1.10464]
[1777931649157,63.81,80274.63,0.0,0.99194,1e-05,1.10522]
[1777931654408,63.81,80278.88,0.0,0.99197,1e-05,1.10174]
[1777931661457,63.81,80279.42,0.0,0.99197,1e-05,1.1013]
[1777931667500,63.81,80280.47,0.0,0.99198,1e-05,1.10044]
[1777931672536,63.81,80286.59,0.0,0.99203,1e-05,1.09367]
[1777931679367,63.81,80287.47,0.0,0.99204,1e-05,1.09295]
[1777931685625,63.81,80288.92,0.0,0.99205,1e-05,1.09178]
[1777931690660,63.81,80283.33,0.0,0.99201,1e-05,1.09632]
[1777931692674,63.81,80277.65,0.0,0.99197,1e-05,1.10094]
[1777931695695,63.81,80247.06,0.0,0.99176,1e-05,1.12614]
[1777931697709,63.81,80238.61,0.0,0.9917,1e-05,1.13318]
[1777931702743,63.81,80242.01,0.0,0.99172,1e-05,1.13034]
[1777931707779,63.81,80243.64,0.0,0.99174,1e-05,1.12899]
[1777931712814,63.81,80245.48,0.0,0.99175,1e-05,1.12745]
[1777931717849,63.81,80246.56,0.0,0.99176,1e-05,1.12655]
[1777931719863,63.81,80261.22,0.0,0.99186,1e-05,1.11442]
[1777931720870,63.81,80263.46,0.0,0.99187,1e-05,1.11257]
[1777931725905,63.81,80265.45,0.0,0.99189,1e-05,1.11093]
[1777931730940,63.81,80264.93,0.0,0.99188,1e-05,1.11136]
[1777931735977,63.81,80264.35,0.0,0.99189,1e-05,1.11002]
[1777931741010,63.81,80264.42,0.0,0.99189,1e-05,1.10997]
[1777931746045,63.81,80264.03,0.0,0.99189,1e-05,1.11029]
[1777931751081,63.81,80261.07,0.0,0.99187,1e-05,1.11272]
[1777931756116,63.81,80256.32,0.0,0.99184,1e-05,1.11664]
[1777931761151,63.81,80254.44,0.0,0.99182,1e-05,1.11819]
[1777931766185,63.81,80252.79,0.0,0.99181,1e-05,1.11956]
[1777931771221,63.81,80250.07,0.0,0.99179,1e-05,1.12181]
[1777931777263,63.81,80249.95,0.0,0.99179,1e-05,1.12191]
[1777931782298,63.81,80249.11,0.0,0.99179,1e-05,1.12261]
[1777931787333,63.81,80247.45,0.0,0.99178,1e-05,1.12398]
[1777931790354,63.81,80238.47,0.0,0.99171,1e-05,1.13146]
[1777931793375,63.81,80233.09,0.0,0.99169,1e-05,1.13412]
[1777931798411,63.81,80234.78,0.0,0.9917,1e-05,1.1327]
[1777931803444,63.81,80237.79,0.0,0.99172,1e-05,1.13019]
[1777931806465,63.81,80242.91,0.0,0.99176,1e-05,1.12592]
[1777931807473,63.81,80237.8,0.0,0.99172,1e-05,1.13018]
[1777931812508,63.81,80234.77,0.0,0.9917,1e-05,1.13271]
[1777931820349,63.81,80232.6,0.0,0.99168,1e-05,1.13453]
[1777931825599,63.81,80233.99,0.0,0.99169,1e-05,1.13336]
[1777931827612,63.81,80226.44,0.0,0.99164,1e-05,1.13969]
[1777931832648,63.81,80219.45,0.0,0.99159,1e-05,1.14558]
[1777931835669,63.81,80214.67,0.0,0.99155,1e-05,1.14962]
[1777931837684,63.81,80207.36,0.0,0.9915,1e-05,1.15582]
[1777931842719,63.81,80208.5,0.0,0.99151,1e-05,1.15485]
[1777931845739,63.81,80214.34,0.0,0.99155,1e-05,1.1499]
[1777931850774,63.81,80213.26,0.0,0.99154,1e-05,1.15081]
[1777931856817,63.81,80211.08,0.0,0.99154,1e-05,1.1508]
[1777931861853,63.81,80209.3,0.0,0.99153,1e-05,1.15231]
[1777931863868,63.81,80214.45,0.0,0.99157,1e-05,1.14795]
[1777931868902,63.81,80217.62,0.0,0.99159,1e-05,1.14527]
[1777931873938,63.81,80219.55,0.0,0.9916,1e-05,1.14364]
[1777931880771,63.81,80219.39,0.0,0.9916,1e-05,1.14377]
[1777931887028,63.81,80219.32,0.0,0.9916,1e-05,1.14383]
[1777931895084,63.81,80219.68,0.0,0.9916,1e-05,1.14353]
[1777931900120,63.81,80220.32,0.0,0.99161,1e-05,1.14299]
[1777931905155,63.81,80219.94,0.0,0.99161,1e-05,1.14331]
[1777931910190,63.81,80219.76,0.0,0.9916,1e-05,1.14346]
[1777931915226,63.81,80220.16,0.0,0.99162,1e-05,1.14127]
[1777931921052,63.81,80219.97,0.0,0.99162,1e-05,1.14143]
[1777931926303,63.81,80220.13,0.0,0.99162,1e-05,1.1413]
[1777931928316,63.81,80227.44,0.0,0.99167,1e-05,1.13516]
[1777931933351,63.81,80229.37,0.0,0.99169,1e-05,1.13354]
[1777931934362,63.81,80222.14,0.0,0.99163,1e-05,1.13961]
[1777931940400,63.81,80221.62,0.0,0.99163,1e-05,1.14004]
[1777931949464,63.81,80221.46,0.0,0.99163,1e-05,1.14018]
[1777931954499,63.81,80221.84,0.0,0.99163,1e-05,1.13986]
[1777931960541,63.81,80220.66,0.0,0.99162,1e-05,1.14085]
[1777931965576,63.81,80221.2,0.0,0.99163,1e-05,1.1404]
[1777931969604,63.81,80215.55,0.0,0.99159,1e-05,1.14516]
[1777931974640,63.81,80215.42,0.0,0.9916,1e-05,1.14341]
[1777931981472,63.81,80216.22,0.0,0.99161,1e-05,1.14274]
[1777931986724,63.81,80217.45,0.0,0.99161,1e-05,1.1417]
[1777931991543,63.81,80223.36,0.0,0.99166,1e-05,1.13673]
[1777931996794,63.81,80223.76,0.0,0.99166,1e-05,1.1364]
[1777932001834,63.81,80220.2,0.0,0.99163,1e-05,1.13939]
[1777932002836,63.81,80206.54,0.0,0.99154,1e-05,1.15092]
[1777932003846,63.81,80215.55,0.0,0.9916,1e-05,1.1433]
[1777932004850,63.81,80235.94,0.0,0.99175,1e-05,1.12622]
[1777932005918,63.81,80248.02,0.0,0.99183,1e-05,1.1162]
[1777932006876,63.81,80263.19,0.0,0.99194,1e-05,1.10372]
[1777932007882,63.81,80283.47,0.0,0.99208,1e-05,1.08723]
[1777932011683,63.81,80307.95,0.0,0.99224,1e-05,1.06759]
[1777932011916,63.81,80307.95,0.0,0.99224,1e-05,1.06759]
[1777932012917,63.81,80317.04,0.0,0.9923,1e-05,1.06037]
[1777932013924,63.81,80333.8,0.0,0.99241,1e-05,1.04718]
[1777932015941,63.81,80322.02,0.0,0.99233,1e-05,1.05644]
[1777932017022,63.81,80328.38,0.0,0.99238,1e-05,1.05143]
[1777932017957,63.81,80341.0,0.0,0.99246,1e-05,1.04155]
[1777932019004,63.81,80331.33,0.0,0.9924,1e-05,1.04911]
[1777932019984,63.81,80327.31,0.0,0.99237,1e-05,1.05227]
[1777932025011,63.81,80324.37,0.0,0.99235,1e-05,1.05459]
[1777932030051,63.81,80323.06,0.0,0.99234,1e-05,1.05562]
[1777932035085,63.81,80323.01,0.0,0.99235,1e-05,1.0539]
[1777932040121,63.81,80323.22,0.0,0.99235,1e-05,1.05374]
[1777932045158,63.81,80316.76,0.0,0.99231,1e-05,1.05884]
[1777932046164,63.81,80311.49,0.0,0.99228,1e-05,1.06301]
[1777932048179,63.81,80306.6,0.0,0.99224,1e-05,1.0669]
[1777932053215,63.81,80289.91,0.0,0.99213,1e-05,1.08025]
[1777932054222,63.81,80280.65,0.0,0.99207,1e-05,1.08771]
[1777932055231,63.81,80279.15,0.0,0.99206,1e-05,1.08893]
[1777932056237,63.81,80273.87,0.0,0.99202,1e-05,1.09321]
[1777932058249,63.81,80282.41,0.0,0.99208,1e-05,1.08629]
[1777932059256,63.81,80284.46,0.0,0.99209,1e-05,1.08464]
[1777932060263,63.81,80298.11,0.0,0.99219,1e-05,1.07367]
[1777932061272,63.81,80305.27,0.0,0.99224,1e-05,1.06795]
[1777932062279,63.81,80306.71,0.0,0.99224,1e-05,1.06681]
[1777932067311,63.81,80306.3,0.0,0.99224,1e-05,1.06713]
[1777932070333,63.81,80301.23,0.0,0.99221,1e-05,1.07118]
[1777932072347,63.81,80299.24,0.0,0.99219,1e-05,1.07277]
[1777932077383,63.81,80303.59,0.0,0.99222,1e-05,1.06929]
[1777932079395,63.81,80309.8,0.0,0.99227,1e-05,1.06435]
[1777932081410,63.81,80318.0,0.0,0.99232,1e-05,1.05786]
[1777932082420,63.81,80320.08,0.0,0.99233,1e-05,1.05621]
[1777932084431,63.81,80325.04,0.0,0.99237,1e-05,1.05231]
[1777932089465,63.81,80326.16,0.0,0.99237,1e-05,1.05142]
[1777932093494,63.81,80340.44,0.0,0.99248,1e-05,1.03851]
[1777932094501,63.81,80343.6,0.0,0.9925,1e-05,1.03606]
[1777932099536,63.81,80340.52,0.0,0.99248,1e-05,1.03845]
[1777932103565,63.81,80335.07,0.0,0.99244,1e-05,1.0427]
[1777932106585,63.81,80328.82,0.0,0.9924,1e-05,1.04759]
[1777932111621,63.81,80333.14,0.0,0.99243,1e-05,1.04421]
[1777932116656,63.81,80336.46,0.0,0.99245,1e-05,1.04161]
[1777932119678,63.81,80330.63,0.0,0.99242,1e-05,1.04617]
[1777932124712,63.81,80326.96,0.0,0.99239,1e-05,1.04905]
[1777932129747,63.81,80329.95,0.0,0.99241,1e-05,1.0467]
[1777932134781,63.81,80328.86,0.0,0.9924,1e-05,1.04756]
[1777932139816,63.81,80318.64,0.0,0.99234,1e-05,1.05559]
[1777932143844,63.81,80309.98,0.0,0.99228,1e-05,1.06244]
[1777932144852,63.81,80309.12,0.0,0.99227,1e-05,1.06313]
[1777932146867,63.81,80303.73,0.0,0.99224,1e-05,1.06741]
[1777932152675,63.81,80302.0,0.0,0.99224,1e-05,1.06702]
[1777932157943,63.81,80305.34,0.0,0.99226,1e-05,1.06436]
[1777932162745,63.81,80300.15,0.0,0.99223,1e-05,1.06849]
[1777932168016,63.81,80297.93,0.0,0.99221,1e-05,1.07026]
[1777932173050,63.81,80296.45,0.0,0.9922,1e-05,1.07144]
[1777932178088,63.81,80289.16,0.0,0.99215,1e-05,1.07728]
[1777932180102,63.81,80281.67,0.0,0.9921,1e-05,1.08331]
[1777932181108,63.81,80274.56,0.0,0.99205,1e-05,1.08905]
[1777932182885,63.81,80270.42,0.0,0.99202,1e-05,1.09241]
[1777932188159,63.81,80272.61,0.0,0.99204,1e-05,1.09063]
[1777932189166,63.81,80279.0,0.0,0.99208,1e-05,1.08546]
[1777932190173,63.81,80284.64,0.0,0.99212,1e-05,1.08092]
[1777932191180,63.81,80284.74,0.0,0.99212,1e-05,1.08083]
[1777932192187,63.81,80277.89,0.0,0.99208,1e-05,1.08636]
[1777932193194,63.81,80276.65,0.0,0.99207,1e-05,1.08736]
[1777932198228,63.81,80279.76,0.0,0.99209,1e-05,1.08485]
[1777932203265,63.81,80282.21,0.0,0.9921,1e-05,1.08287]
[1777932207291,63.81,80289.19,0.0,0.99215,1e-05,1.07726]
[1777932208302,63.81,80291.98,0.0,0.99217,1e-05,1.07502]
[1777932214341,63.81,80294.71,0.0,0.9922,1e-05,1.07106]
[1777932219377,63.81,80291.63,0.0,0.99218,1e-05,1.07352]
[1777932221391,63.81,80286.31,0.0,0.99215,1e-05,1.07779]
[1777932226425,63.81,80287.31,0.0,0.99215,1e-05,1.07698]
[1777932227435,63.81,80298.45,0.0,0.99223,1e-05,1.06807]
[1777932228440,63.81,80299.45,0.0,0.99223,1e-05,1.06728]
[1777932231460,63.81,80303.26,0.0,0.99226,1e-05,1.06425]
[1777932236496,63.81,80301.28,0.0,0.99225,1e-05,1.06582]
[1777932241530,63.81,80303.24,0.0,0.99226,1e-05,1.06426]
[1777932246565,63.81,80306.79,0.0,0.99228,1e-05,1.06144]
[1777932251600,63.81,80308.36,0.0,0.99229,1e-05,1.0602]
[1777932256640,63.81,80312.08,0.0,0.99232,1e-05,1.05726]
[1777932261672,63.81,80313.0,0.0,0.99232,1e-05,1.05653]
[1777932266706,63.81,80318.18,0.0,0.99236,1e-05,1.05244]
[1777932271740,63.81,80315.8,0.0,0.99235,1e-05,1.05256]
[1777932276776,63.81,80312.53,0.0,0.99233,1e-05,1.05514]
[1777932281815,63.81,80312.09,0.0,0.99233,1e-05,1.05549]
[1777932286845,63.81,80312.54,0.0,0.99233,1e-05,1.05513]
[1777932288860,63.81,80305.71,0.0,0.99229,1e-05,1.06054]
[1777932293895,63.81,80305.12,0.0,0.99228,1e-05,1.061]
[1777932298930,63.81,80304.57,0.0,0.99228,1e-05,1.06144]
[1777932301964,63.81,80311.82,0.0,0.99233,1e-05,1.0557]
[1777932302959,63.81,80322.51,0.0,0.9924,1e-05,1.04729]
[1777932305979,63.81,80317.4,0.0,0.99237,1e-05,1.0513]
[1777932310012,63.81,80323.9,0.0,0.99241,1e-05,1.0462]
[1777932311013,63.81,80330.73,0.0,0.99245,1e-05,1.04086]
[1777932312022,63.81,80329.64,0.0,0.99245,1e-05,1.04171]
[1777932317057,63.81,80327.63,0.0,0.99243,1e-05,1.04328]
[1777932322093,63.81,80326.08,0.0,0.99242,1e-05,1.04449]
[1777932327128,63.81,80323.48,0.0,0.99241,1e-05,1.04653]
[1777932330149,63.81,80317.43,0.0,0.99237,1e-05,1.05128]
[1777932333942,63.81,80312.01,0.0,0.99234,1e-05,1.05379]
[1777932336192,63.81,80304.03,0.0,0.99229,1e-05,1.0601]
[1777932337198,63.81,80296.46,0.0,0.99224,1e-05,1.06612]
[1777932338206,63.81,80294.88,0.0,0.99223,1e-05,1.06737]
[1777932344013,63.81,80294.91,0.0,0.99223,1e-05,1.06735]
[1777932349283,63.81,80295.95,0.0,0.99224,1e-05,1.06652]
[1777932354317,63.81,80296.61,0.0,0.99224,1e-05,1.066]
[1777932359352,63.81,80296.8,0.0,0.99224,1e-05,1.06584]
[1777932361367,63.81,80285.62,0.0,0.99217,1e-05,1.07478]
[1777932362374,63.81,80281.61,0.0,0.99214,1e-05,1.07799]
[1777932366401,63.81,80279.9,0.0,0.99213,1e-05,1.07937]
[1777932367409,63.81,80272.29,0.0,0.99208,1e-05,1.08551]
[1777932368416,63.81,80267.33,0.0,0.99204,1e-05,1.08952]
[1777932372443,63.81,80261.44,0.0,0.992,1e-05,1.09431]
[1777932377478,63.81,80259.14,0.0,0.99199,1e-05,1.09618]
[1777932382513,63.81,80256.64,0.0,0.99197,1e-05,1.09822]
[1777932387548,63.81,80256.03,0.0,0.99196,1e-05,1.09872]
[1777932389563,63.81,80249.92,0.0,0.99192,1e-05,1.10372]
[1777932392585,63.81,80242.83,0.0,0.99188,1e-05,1.10772]
[1777932394598,63.81,80238.74,0.0,0.99186,1e-05,1.11109]
[1777932398628,63.81,80237.78,0.0,0.99185,1e-05,1.11188]
[1777932400641,63.81,80242.8,0.0,0.99188,1e-05,1.10774]
[1777932405677,63.81,80245.64,0.0,0.9919,1e-05,1.10541]
[1777932412725,63.81,80246.76,0.0,0.99191,1e-05,1.10449]
[1777932417761,63.81,80249.85,0.0,0.99193,1e-05,1.10196]
[1777932422797,63.81,80257.16,0.0,0.99198,1e-05,1.09599]
[1777932427832,63.81,80257.2,0.0,0.99198,1e-05,1.09595]
[1777932432866,63.81,80257.27,0.0,0.99199,1e-05,1.0959]
[1777932437903,63.81,80257.76,0.0,0.99199,1e-05,1.0955]
[1777932442937,63.81,80255.61,0.0,0.99197,1e-05,1.09725]
[1777932447972,63.81,80257.07,0.0,0.99198,1e-05,1.09606]
[1777932453007,63.81,80254.57,0.0,0.99198,1e-05,1.09629]
[1777932458041,63.81,80253.62,0.0,0.99197,1e-05,1.09707]
[1777932465090,63.81,80252.77,0.0,0.99197,1e-05,1.09776]
[1777932470126,63.81,80250.77,0.0,0.99195,1e-05,1.09939]
[1777932477174,63.81,80249.7,0.0,0.99195,1e-05,1.10027]
[1777932482209,63.81,80249.11,0.0,0.99194,1e-05,1.10075]
[1777932485231,63.81,80257.45,0.0,0.992,1e-05,1.09394]
[1777932486241,63.81,80260.28,0.0,0.99202,1e-05,1.09164]
[1777932491273,63.81,80259.26,0.0,0.99201,1e-05,1.09247]
[1777932496308,63.81,80258.46,0.0,0.99201,1e-05,1.09312]
[1777932503357,63.81,80258.47,0.0,0.99201,1e-05,1.09311]
[1777932509399,63.81,80261.69,0.0,0.99203,1e-05,1.0905]
[1777932515216,63.81,80264.51,0.0,0.99206,1e-05,1.08641]
[1777932518461,63.81,80260.83,0.0,0.99204,1e-05,1.08939]
[1777932525286,63.81,80265.94,0.0,0.99207,1e-05,1.08525]
[1777932527526,63.81,80270.21,0.0,0.9921,1e-05,1.08181]
[1777932532560,63.81,80272.01,0.0,0.99211,1e-05,1.08036]
[1777932537594,63.81,80274.23,0.0,0.99213,1e-05,1.07857]
[1777932542630,63.81,80274.71,0.0,0.99213,1e-05,1.07818]
[1777932545651,63.81,80281.98,0.0,0.99218,1e-05,1.07235]
[1777932546657,63.81,80282.72,0.0,0.99218,1e-05,1.07176]
[1777932551693,63.81,80283.99,0.0,0.99219,1e-05,1.07074]
[1777932556728,63.81,80283.97,0.0,0.99219,1e-05,1.07076]
[1777932557735,63.81,80290.83,0.0,0.99224,1e-05,1.06528]
[1777932558742,63.81,80290.17,0.0,0.99223,1e-05,1.06581]
[1777932563777,63.81,80288.81,0.0,0.99222,1e-05,1.06689]
[1777932567804,63.81,80282.0,0.0,0.99218,1e-05,1.07233]
[1777932572840,63.81,80279.06,0.0,0.99217,1e-05,1.0729]
[1777932577875,63.81,80278.41,0.0,0.99217,1e-05,1.07343]
[1777932583917,63.81,80278.56,0.0,0.99217,1e-05,1.0733]
[1777932588955,63.81,80279.09,0.0,0.99217,1e-05,1.07288]
[1777932594996,63.81,80279.34,0.0,0.99217,1e-05,1.07268]
[1777932601038,63.81,80281.15,0.0,0.99219,1e-05,1.07123]
[1777932606075,63.81,80281.55,0.0,0.99219,1e-05,1.07091]
[1777932612115,63.81,80281.9,0.0,0.99219,1e-05,1.07063]
[1777932617150,63.81,80282.25,0.0,0.99219,1e-05,1.07035]
[1777932622187,63.81,80278.14,0.0,0.99217,1e-05,1.07364]
[1777932623193,63.81,80272.05,0.0,0.99212,1e-05,1.07853]
[1777932628228,63.81,80266.79,0.0,0.99209,1e-05,1.08277]
[1777932633262,63.81,80266.39,0.0,0.9921,1e-05,1.0813]
[1777932638297,63.81,80265.16,0.0,0.99209,1e-05,1.08229]
[1777932643333,63.81,80265.02,0.0,0.99209,1e-05,1.08241]
[1777932645347,63.81,80270.99,0.0,0.99213,1e-05,1.0776]
[1777932647366,63.81,80272.54,0.0,0.99214,1e-05,1.07635]
[1777932652402,63.81,80277.02,0.0,0.99217,1e-05,1.07276]
[1777932653408,63.81,80284.58,0.0,0.99222,1e-05,1.06671]
[1777932654414,63.81,80287.91,0.0,0.99224,1e-05,1.06406]
[1777932659464,63.81,80298.04,0.0,0.99231,1e-05,1.05602]
[1777932660457,63.81,80302.14,0.0,0.99234,1e-05,1.05279]
[1777932666282,63.81,80302.06,0.0,0.99234,1e-05,1.05285]
[1777932671533,63.81,80303.77,0.0,0.99235,1e-05,1.0515]
[1777932676569,63.81,80304.04,0.0,0.99235,1e-05,1.05129]
[1777932681603,63.81,80304.44,0.0,0.99235,1e-05,1.05097]
[1777932686639,63.81,80303.12,0.0,0.99235,1e-05,1.05201]
[1777932691674,63.81,80299.57,0.0,0.99233,1e-05,1.05305]
[1777932696708,63.81,80300.09,0.0,0.99234,1e-05,1.05264]
[1777932701744,63.81,80299.44,0.0,0.99233,1e-05,1.05316]
[1777932706779,63.81,80297.76,0.0,0.99232,1e-05,1.05448]
[1777932711814,63.81,80298.05,0.0,0.99232,1e-05,1.05425]
[1777932716849,63.81,80299.04,0.0,0.99233,1e-05,1.05347]
[1777932721883,63.81,80299.87,0.0,0.99234,1e-05,1.05282]
[1777932726918,63.81,80300.22,0.0,0.99234,1e-05,1.05254]
[1777932731953,63.81,80305.0,0.0,0.99237,1e-05,1.04878]
[1777932737997,63.81,80304.27,0.0,0.99237,1e-05,1.04935]
[1777932744038,63.81,80303.39,0.0,0.99236,1e-05,1.05004]
[1777932749073,63.81,80302.77,0.0,0.99236,1e-05,1.05053]
[1777932756914,63.81,80302.86,0.0,0.99237,1e-05,1.0487]
[1777932762164,63.81,80302.15,0.0,0.99236,1e-05,1.04926]
[1777932767198,63.81,80300.38,0.0,0.99235,1e-05,1.05065]
[1777932772234,63.81,80300.89,0.0,0.99236,1e-05,1.05025]
[1777932777268,63.81,80300.91,0.0,0.99236,1e-05,1.05024]
[1777932782304,63.81,80301.02,0.0,0.99236,1e-05,1.05015]
[1777932787339,63.81,80301.11,0.0,0.99236,1e-05,1.05008]
[1777932794388,63.81,80301.57,0.0,0.99236,1e-05,1.04972]
[1777932799422,63.81,80300.76,0.0,0.99235,1e-05,1.05036]
[1777932807263,63.81,80300.97,0.0,0.99236,1e-05,1.05019]
[1777932816542,63.81,80301.12,0.0,0.99237,1e-05,1.04831]
[1777932821576,63.81,80303.77,0.0,0.99239,1e-05,1.04623]
[1777932826612,63.81,80304.62,0.0,0.99239,1e-05,1.04556]
[1777932831647,63.81,80304.61,0.0,0.99239,1e-05,1.04557]
[1777932832654,63.81,80312.2,0.0,0.99244,1e-05,1.03963]
[1777932833661,63.81,80317.35,0.0,0.99248,1e-05,1.03562]
[1777932835675,63.81,80321.35,0.0,0.9925,1e-05,1.03251]
[1777932837476,63.81,80327.06,0.0,0.99254,1e-05,1.02808]
[1777932840710,63.81,80329.25,0.0,0.99255,1e-05,1.02639]
[1777932847546,63.81,80330.84,0.0,0.99256,1e-05,1.02516]
[1777932854809,63.81,80331.23,0.0,0.99257,1e-05,1.02486]
[1777932858840,63.81,80326.16,0.0,0.99253,1e-05,1.02878]
[1777932863873,63.81,80329.06,0.0,0.99255,1e-05,1.02653]
[1777932869914,63.81,80330.33,0.0,0.99256,1e-05,1.02555]
[1777932874950,63.81,80330.81,0.0,0.99258,1e-05,1.02345]
[1777932882000,63.81,80331.47,0.0,0.99258,1e-05,1.02294]
[1777932887033,63.81,80334.19,0.0,0.9926,1e-05,1.02085]
[1777932892068,63.81,80334.5,0.0,0.9926,1e-05,1.02061]
[1777932897104,63.81,80334.06,0.0,0.9926,1e-05,1.02095]
[1777932902142,63.81,80334.31,0.0,0.9926,1e-05,1.02076]
[1777932906167,63.81,80340.42,0.0,0.99264,1e-05,1.01607]
[1777932911203,63.81,80341.2,0.0,0.99264,1e-05,1.01547]
[1777932916237,63.81,80339.7,0.0,0.99263,1e-05,1.01662]
[1777932922280,63.81,80339.28,0.0,0.99263,1e-05,1.01694]
[1777932928326,63.81,80337.86,0.0,0.99262,1e-05,1.01803]
[1777932933357,63.81,80338.32,0.0,0.99264,1e-05,1.01596]
[1777932938391,63.81,80338.85,0.0,0.99264,1e-05,1.01555]
[1777932943427,63.81,80338.66,0.0,0.99264,1e-05,1.0157]
[1777932944433,63.81,80344.11,0.0,0.99267,1e-05,1.01153]
[1777932949469,63.81,80347.02,0.0,0.99269,1e-05,1.00931]
[1777932954505,63.81,80354.22,0.0,0.99274,1e-05,1.00383]
[1777932958536,63.81,80361.04,0.0,0.99278,1e-05,0.99867]
[1777932963570,63.81,80362.7,0.0,0.99279,1e-05,0.99742]
[1777932966592,63.81,80356.61,0.0,0.99275,1e-05,1.00202]
[1777932969612,63.81,80362.94,0.0,0.99279,1e-05,0.99724]
[1777932974648,63.81,80363.19,0.0,0.99279,1e-05,0.99705]
[1777932979684,63.81,80361.8,0.0,0.99278,1e-05,0.9981]
[1777932984718,63.81,80369.62,0.0,0.99283,1e-05,0.99221]
[1777932989753,63.81,80367.11,0.0,0.99282,1e-05,0.9941]
[1777932994787,63.81,80363.66,0.0,0.99281,1e-05,0.995]
[1777932999823,63.81,80360.72,0.0,0.99279,1e-05,0.99721]
[1777933004859,63.81,80364.44,0.0,0.99281,1e-05,0.99441]
[1777933009894,63.81,80364.78,0.0,0.99282,1e-05,0.99416]
[1777933012915,63.81,80344.29,0.0,0.99269,1e-05,1.00968]
[1777933013923,63.81,80336.33,0.0,0.99264,1e-05,1.01576]
[1777933014929,63.81,80335.42,0.0,0.99263,1e-05,1.01646]
[1777933018744,63.81,80327.42,0.0,0.99258,1e-05,1.02261]
[1777933019966,63.81,80327.12,0.0,0.99258,1e-05,1.02284]
[1777933022987,63.81,80315.17,0.0,0.9925,1e-05,1.03209]
[1777933023993,63.81,80309.68,0.0,0.99246,1e-05,1.03636]
[1777933026008,63.81,80300.79,0.0,0.9924,1e-05,1.04331]
[1777933027027,63.81,80291.26,0.0,0.99234,1e-05,1.0508]
[1777933028814,63.81,80286.68,0.0,0.99231,1e-05,1.05442]
[1777933033062,63.81,80278.73,0.0,0.99226,1e-05,1.06072]
[1777933034068,63.81,80278.74,0.0,0.99226,1e-05,1.06071]
[1777933039105,63.81,80285.0,0.0,0.9923,1e-05,1.05575]
[1777933040112,63.81,80290.15,0.0,0.99233,1e-05,1.05168]
[1777933045147,63.81,80289.77,0.0,0.99233,1e-05,1.05198]
[1777933051189,63.81,80290.27,0.0,0.99235,1e-05,1.04982]
[1777933056224,63.81,80290.43,0.0,0.99235,1e-05,1.04969]
[1777933057231,63.81,80280.88,0.0,0.99228,1e-05,1.05724]
[1777933058237,63.81,80278.1,0.0,0.99227,1e-05,1.05945]
[1777933063272,63.81,80273.86,0.0,0.99224,1e-05,1.06282]
[1777933069315,63.81,80270.91,0.0,0.99222,1e-05,1.06517]
[1777933077371,63.81,80268.92,0.0,0.9922,1e-05,1.06676]
[1777933082406,63.81,80268.3,0.0,0.9922,1e-05,1.06726]
[1777933085426,63.81,80273.03,0.0,0.99223,1e-05,1.06348]
[1777933090462,63.81,80273.59,0.0,0.99224,1e-05,1.06304]
[1777933095496,63.81,80274.94,0.0,0.99224,1e-05,1.06196]
[1777933100532,63.81,80271.95,0.0,0.99222,1e-05,1.06434]
[1777933105567,63.81,80270.49,0.0,0.99221,1e-05,1.06551]
[1777933110601,63.81,80269.15,0.0,0.99221,1e-05,1.06658]
[1777933114630,63.81,80261.2,0.0,0.99216,1e-05,1.07116]
[1777933116645,63.81,80255.84,0.0,0.99213,1e-05,1.07546]
[1777933121679,63.81,80259.24,0.0,0.99215,1e-05,1.07273]
[1777933122685,63.81,80252.24,0.0,0.9921,1e-05,1.07836]
[1777933127720,63.81,80251.02,0.0,0.9921,1e-05,1.07934]
[1777933132756,63.81,80253.61,0.0,0.99211,1e-05,1.07726]
[1777933138802,63.81,80255.13,0.0,0.99212,1e-05,1.07603]
[1777933143834,63.81,80256.68,0.0,0.99213,1e-05,1.07478]
[1777933146857,63.81,80263.98,0.0,0.99218,1e-05,1.06893]
[1777933147863,63.81,80268.19,0.0,0.99221,1e-05,1.06556]
[1777933149881,63.81,80269.93,0.0,0.99222,1e-05,1.06418]
[1777933154918,63.81,80268.25,0.0,0.99221,1e-05,1.06552]
[1777933157937,63.81,80261.15,0.0,0.99216,1e-05,1.0712]
[1777933158944,63.81,80253.55,0.0,0.99211,1e-05,1.0773]
[1777933159953,63.81,80253.51,0.0,0.99211,1e-05,1.07734]
[1777933164986,63.81,80256.51,0.0,0.99213,1e-05,1.07492]
[1777933170021,63.81,80255.88,0.0,0.99213,1e-05,1.07543]
[1777933175056,63.81,80257.41,0.0,0.99215,1e-05,1.07241]
[1777933180090,63.81,80257.31,0.0,0.99215,1e-05,1.07249]
[1777933185125,63.81,80255.33,0.0,0.99214,1e-05,1.07408]
[1777933188148,63.81,80263.87,0.0,0.9922,1e-05,1.06723]
[1777933189949,63.81,80269.98,0.0,0.99224,1e-05,1.06236]
[1777933195202,63.81,80268.95,0.0,0.99223,1e-05,1.06318]
[1777933200237,63.81,80268.35,0.0,0.99223,1e-05,1.06366]
[1777933205272,63.81,80268.48,0.0,0.99223,1e-05,1.06355]
[1777933210310,63.81,80264.72,0.0,0.9922,1e-05,1.06655]
[1777933215342,63.81,80264.32,0.0,0.9922,1e-05,1.06687]
[1777933220376,63.81,80263.92,0.0,0.9922,1e-05,1.06719]
[1777933225411,63.81,80266.17,0.0,0.99221,1e-05,1.06539]
[1777933230447,63.81,80265.31,0.0,0.99221,1e-05,1.06608]
[1777933237496,63.81,80265.27,0.0,0.99222,1e-05,1.06433]
[1777933242531,63.81,80263.91,0.0,0.99221,1e-05,1.06542]
[1777933247566,63.81,80264.87,0.0,0.99221,1e-05,1.06465]
[1777933254617,63.81,80263.81,0.0,0.99221,1e-05,1.0655]
[1777933260660,63.81,80262.87,0.0,0.9922,1e-05,1.06625]
[1777933265695,63.81,80262.77,0.0,0.9922,1e-05,1.06633]
[1777933270732,63.81,80261.06,0.0,0.99219,1e-05,1.0677]
[1777933271741,63.81,80249.49,0.0,0.99211,1e-05,1.07698]
[1777933277781,63.81,80252.04,0.0,0.99213,1e-05,1.07493]
[1777933283823,63.81,80253.88,0.0,0.99214,1e-05,1.07345]
[1777933288858,63.81,80258.56,0.0,0.99217,1e-05,1.0697]
[1777933295907,63.81,80258.5,0.0,0.99218,1e-05,1.06796]
[1777933300941,63.81,80257.16,0.0,0.99218,1e-05,1.06903]
[1777933305977,63.81,80257.67,0.0,0.99218,1e-05,1.06862]
[1777933311011,63.81,80256.29,0.0,0.99217,1e-05,1.06973]
[1777933316046,63.81,80260.99,0.0,0.9922,1e-05,1.06597]
[1777933321082,63.81,80260.98,0.0,0.9922,1e-05,1.06598]
[1777933322088,63.81,80266.7,0.0,0.99224,1e-05,1.06141]
[1777933323096,63.81,80268.13,0.0,0.99225,1e-05,1.06028]
[1777933328132,63.81,80268.52,0.0,0.99225,1e-05,1.05997]
[1777933333166,63.81,80274.09,0.0,0.99229,1e-05,1.05554]
[1777933338200,63.81,80271.59,0.0,0.99227,1e-05,1.05753]
[1777933343236,63.81,80273.5,0.0,0.99229,1e-05,1.05601]
[1777933351105,63.81,80275.32,0.0,0.99231,1e-05,1.0528]
[1777933352300,63.81,80265.19,0.0,0.99224,1e-05,1.06084]
[1777933353307,63.81,80263.29,0.0,0.99223,1e-05,1.06235]
[1777933357336,63.81,80260.47,0.0,0.99221,1e-05,1.0646]
[1777933362371,63.81,80251.07,0.0,0.99215,1e-05,1.07213]
[1777933363378,63.81,80248.95,0.0,0.99213,1e-05,1.07383]
[1777933368412,63.81,80249.42,0.0,0.99214,1e-05,1.07345]
[1777933373448,63.81,80250.9,0.0,0.99215,1e-05,1.07226]
[1777933378483,63.81,80251.2,0.0,0.99215,1e-05,1.07202]
[1777933383518,63.81,80251.71,0.0,0.99215,1e-05,1.07161]
[1777933388554,63.81,80251.68,0.0,0.99215,1e-05,1.07164]
[1777933393589,63.81,80251.7,0.0,0.99215,1e-05,1.07162]
[1777933395602,63.81,80246.39,0.0,0.99211,1e-05,1.07589]
[1777933400641,63.81,80244.15,0.0,0.9921,1e-05,1.0777]
[1777933405676,63.81,80239.13,0.0,0.99207,1e-05,1.08175]
[1777933408697,63.81,80248.46,0.0,0.99213,1e-05,1.07423]
[1777933409704,63.81,80252.23,0.0,0.99215,1e-05,1.0712]
[1777933412727,63.81,80258.91,0.0,0.99221,1e-05,1.06406]
[1777933413732,63.81,80262.08,0.0,0.99223,1e-05,1.06154]
[1777933418769,63.81,80262.06,0.0,0.99223,1e-05,1.06155]
[1777933422796,63.81,80267.65,0.0,0.99227,1e-05,1.05711]
[1777933424809,63.81,80270.48,0.0,0.99229,1e-05,1.05486]
[1777933429845,63.81,80266.47,0.0,0.99226,1e-05,1.05804]
[1777933435886,63.81,80266.76,0.0,0.99227,1e-05,1.05781]
[1777933440922,63.81,80263.89,0.0,0.99225,1e-05,1.06009]
[1777933446964,63.81,80261.84,0.0,0.99223,1e-05,1.06173]
[1777933451999,63.81,80263.84,0.0,0.99225,1e-05,1.06013]
[1777933456027,63.81,80273.02,0.0,0.99231,1e-05,1.05285]
[1777933457034,63.81,80281.72,0.0,0.99236,1e-05,1.04599]
[1777933462069,63.81,80283.99,0.0,0.99238,1e-05,1.0442]
[1777933467104,63.81,80281.02,0.0,0.99236,1e-05,1.04654]
[1777933472139,63.81,80277.16,0.0,0.99235,1e-05,1.04781]
[1777933477176,63.81,80278.37,0.0,0.99236,1e-05,1.04686]
[1777933482208,63.81,80280.58,0.0,0.99237,1e-05,1.04512]
[1777933488251,63.81,80280.94,0.0,0.99237,1e-05,1.04484]
[1777933494293,63.81,80280.7,0.0,0.99237,1e-05,1.04503]
[1777933497314,63.81,80270.41,0.0,0.9923,1e-05,1.05315]
[1777933498320,63.81,80251.98,0.0,0.99218,1e-05,1.06782]
[1777933499328,63.81,80247.67,0.0,0.99215,1e-05,1.07127]
[1777933502349,63.81,80255.64,0.0,0.9922,1e-05,1.06489]
[1777933503355,63.81,80258.52,0.0,0.99222,1e-05,1.06259]
[1777933504363,63.81,80253.33,0.0,0.99219,1e-05,1.06674]
[1777933505369,63.81,80251.0,0.0,0.99217,1e-05,1.0686]
[1777933510404,63.81,80254.08,0.0,0.99219,1e-05,1.06614]
[1777933515440,63.81,80254.19,0.0,0.99219,1e-05,1.06605]
[1777933520477,63.81,80255.52,0.0,0.9922,1e-05,1.06499]
[1777933522308,63.81,80261.02,0.0,0.99224,1e-05,1.0606]
[1777933523496,63.81,80262.45,0.0,0.99225,1e-05,1.05946]
[1777933528542,63.81,80266.31,0.0,0.99227,1e-05,1.05639]
[1777933533572,63.81,80272.12,0.0,0.99233,1e-05,1.05002]
[1777933538607,63.81,80269.07,0.0,0.99231,1e-05,1.05244]
[1777933544649,63.81,80268.1,0.0,0.9923,1e-05,1.0532]
[1777933549683,63.81,80270.74,0.0,0.99232,1e-05,1.05111]
[1777933554718,63.81,80271.7,0.0,0.99232,1e-05,1.05036]
[1777933559754,63.81,80278.59,0.0,0.99237,1e-05,1.04493]
[1777933564790,63.81,80277.69,0.0,0.99236,1e-05,1.04563]
[1777933569825,63.81,80279.36,0.0,0.99237,1e-05,1.04432]
[1777933574860,63.81,80275.83,0.0,0.99235,1e-05,1.0471]
[1777933578889,63.81,80284.37,0.0,0.99241,1e-05,1.04039]
[1777933583923,63.81,80280.97,0.0,0.99238,1e-05,1.04305]
[1777933591978,63.81,80279.64,0.0,0.99239,1e-05,1.04234]
[1777933599028,63.81,80279.75,0.0,0.99239,1e-05,1.04225]
[1777933604063,63.81,80279.72,0.0,0.99239,1e-05,1.04228]
[1777933610104,63.81,80282.12,0.0,0.9924,1e-05,1.04039]
[1777933615139,63.81,80281.44,0.0,0.9924,1e-05,1.04093]
[1777933616147,63.81,80272.78,0.0,0.99234,1e-05,1.04774]
[1777933617153,63.81,80267.37,0.0,0.99231,1e-05,1.05201]
[1777933621182,63.81,80258.01,0.0,0.99224,1e-05,1.05944]
[1777933626218,63.81,80256.82,0.0,0.99224,1e-05,1.06038]
[1777933631252,63.81,80256.57,0.0,0.99223,1e-05,1.06058]
[1777933636286,63.81,80255.85,0.0,0.99223,1e-05,1.06116]
[1777933641321,63.81,80254.14,0.0,0.99222,1e-05,1.06252]
[1777933646357,63.81,80255.0,0.0,0.99222,1e-05,1.06184]
[1777933647364,63.81,80247.08,0.0,0.99217,1e-05,1.06817]
[1777933650385,63.81,80245.98,0.0,0.99216,1e-05,1.06905]
[1777933655420,63.81,80259.04,0.0,0.99226,1e-05,1.05684]
[1777933656427,63.81,80263.0,0.0,0.99229,1e-05,1.0537]
[1777933661463,63.81,80263.05,0.0,0.99229,1e-05,1.05366]
[1777933666498,63.81,80262.09,0.0,0.99228,1e-05,1.05442]
[1777933673364,63.81,80257.93,0.0,0.99226,1e-05,1.05772]
[1777933678582,63.81,80260.96,0.0,0.99228,1e-05,1.05532]
[1777933685631,63.81,80261.16,0.0,0.99228,1e-05,1.05516]
[1777933690666,63.81,80260.26,0.0,0.99227,1e-05,1.05587]
[1777933695701,63.81,80260.03,0.0,0.99227,1e-05,1.05605]
[1777933698723,63.81,80254.18,0.0,0.99223,1e-05,1.06071]
[1777933703757,63.81,80253.84,0.0,0.99223,1e-05,1.06098]
[1777933708792,63.81,80258.11,0.0,0.99226,1e-05,1.05758]
[1777933713827,63.81,80258.18,0.0,0.99227,1e-05,1.05575]
[1777933718861,63.81,80258.49,0.0,0.99227,1e-05,1.0555]
[1777933723896,63.81,80258.19,0.0,0.99227,1e-05,1.05574]
[1777933729939,63.81,80258.33,0.0,0.99227,1e-05,1.05563]
[1777933734974,63.81,80253.17,0.0,0.99224,1e-05,1.05973]
[1777933737995,63.81,80245.75,0.0,0.99219,1e-05,1.06565]
[1777933739002,63.81,80242.77,0.0,0.99217,1e-05,1.06804]
[1777933747060,63.81,80242.42,0.0,0.99216,1e-05,1.06832]
[1777933752096,63.81,80242.54,0.0,0.99216,1e-05,1.06822]
[1777933757131,63.81,80245.87,0.0,0.99219,1e-05,1.06556]
[1777933762166,63.81,80246.89,0.0,0.99219,1e-05,1.06474]
[1777933768208,63.81,80245.34,0.0,0.99218,1e-05,1.06598]
[1777933773244,63.81,80246.33,0.0,0.9922,1e-05,1.0634]
[1777933778278,63.81,80241.25,0.0,0.99217,1e-05,1.06747]
[1777933783312,63.81,80240.26,0.0,0.99216,1e-05,1.06826]
[1777933788349,63.81,80239.22,0.0,0.99215,1e-05,1.0691]
[1777933793382,63.81,80238.55,0.0,0.99215,1e-05,1.06963]
[1777933798417,63.81,80239.1,0.0,0.99215,1e-05,1.06919]
[1777933803453,63.81,80240.72,0.0,0.99217,1e-05,1.06789]
[1777933808488,63.81,80243.73,0.0,0.99219,1e-05,1.06548]
[1777933813524,63.81,80244.58,0.0,0.99219,1e-05,1.0648]
[1777933818560,63.81,80245.24,0.0,0.9922,1e-05,1.06427]
[1777933823596,63.81,80246.4,0.0,0.9922,1e-05,1.06335]
[1777933828629,63.81,80245.2,0.0,0.9922,1e-05,1.06431]
[1777933831651,63.81,80237.29,0.0,0.99215,1e-05,1.06885]
[1777933832658,63.81,80236.63,0.0,0.99215,1e-05,1.06938]
[1777933837692,63.81,80233.61,0.0,0.99213,1e-05,1.07181]
[1777933842727,63.81,80232.55,0.0,0.99212,1e-05,1.07266]
[1777933847763,63.81,80231.95,0.0,0.99212,1e-05,1.07314]
[1777933850789,63.81,80226.78,0.0,0.99208,1e-05,1.07731]
[1777933855819,63.81,80215.59,0.0,0.99201,1e-05,1.08639]
[1777933857833,63.81,80214.75,0.0,0.992,1e-05,1.08707]
[1777933862867,63.81,80214.07,0.0,0.992,1e-05,1.08762]
[1777933867902,63.81,80213.14,0.0,0.99199,1e-05,1.08838]
[1777933872938,63.81,80214.0,0.0,0.99199,1e-05,1.08768]
[1777933877972,63.81,80213.05,0.0,0.99199,1e-05,1.08845]
[1777933882001,63.81,80218.76,0.0,0.99203,1e-05,1.08381]
[1777933887036,63.81,80218.53,0.0,0.99203,1e-05,1.084]
[1777933892074,63.81,80216.73,0.0,0.99203,1e-05,1.08365]
[1777933898116,63.81,80212.73,0.0,0.992,1e-05,1.0869]
[1777933903151,63.81,80211.5,0.0,0.99199,1e-05,1.0879]
[1777933908185,63.81,80211.91,0.0,0.99199,1e-05,1.08757]
[1777933915234,63.81,80213.03,0.0,0.992,1e-05,1.08665]
[1777933920270,63.81,80210.11,0.0,0.99198,1e-05,1.08903]
[1777933925304,63.81,80181.3,0.0,0.99178,1e-05,1.11274]
[1777933926312,63.81,80176.19,0.0,0.99174,1e-05,1.11699]
[1777933931347,63.81,80187.46,0.0,0.99182,1e-05,1.10763]
[1777933932354,63.81,80187.97,0.0,0.99183,1e-05,1.10721]
[1777933936382,63.81,80193.87,0.0,0.99187,1e-05,1.10234]
[1777933941417,63.81,80200.08,0.0,0.99191,1e-05,1.09724]
[1777933946453,63.81,80201.44,0.0,0.99192,1e-05,1.09612]
[1777933951489,63.81,80200.71,0.0,0.99193,1e-05,1.0949]
[1777933956523,63.81,80200.91,0.0,0.99193,1e-05,1.09473]
[1777933961557,63.81,80194.37,0.0,0.99188,1e-05,1.1001]
[1777933966592,63.81,80193.97,0.0,0.99188,1e-05,1.10043]
[1777933971627,63.81,80194.89,0.0,0.99189,1e-05,1.09967]
[1777933976662,63.81,80196.74,0.0,0.9919,1e-05,1.09815]
[1777933982705,63.81,80197.6,0.0,0.99191,1e-05,1.09745]
[1777933984721,63.81,80186.35,0.0,0.99183,1e-05,1.10671]
[1777933985726,63.81,80184.07,0.0,0.99181,1e-05,1.1086]
[1777933990761,63.81,80181.1,0.0,0.99179,1e-05,1.11106]
[1777933995798,63.81,80179.92,0.0,0.99178,1e-05,1.11204]
[1777934000831,63.81,80179.04,0.0,0.99178,1e-05,1.11277]
[1777934005866,63.81,80179.09,0.0,0.99178,1e-05,1.11273]
[1777934010901,63.81,80179.37,0.0,0.99178,1e-05,1.1125]
[1777934015938,63.81,80177.85,0.0,0.99178,1e-05,1.11191]
[1777934018959,63.81,80172.94,0.0,0.99175,1e-05,1.11599]
[1777934023994,63.81,80174.83,0.0,0.99176,1e-05,1.11442]
[1777934029032,63.81,80174.28,0.0,0.99175,1e-05,1.11488]
[1777934035902,63.81,80174.99,0.0,0.99176,1e-05,1.11429]
[1777934042125,63.81,80173.98,0.0,0.99175,1e-05,1.11513]
[1777934045146,63.81,80181.1,0.0,0.9918,1e-05,1.10922]
[1777934049174,63.81,80174.95,0.0,0.99176,1e-05,1.11432]
[1777934054209,63.81,80178.01,0.0,0.99178,1e-05,1.11178]
[1777934056223,63.81,80171.57,0.0,0.99174,1e-05,1.11714]
[1777934057230,63.81,80171.19,0.0,0.99173,1e-05,1.11745]
[1777934059243,63.81,80177.7,0.0,0.99178,1e-05,1.11204]
[1777934060250,63.81,80180.55,0.0,0.9918,1e-05,1.10967]
[1777934065285,63.81,80180.68,0.0,0.9918,1e-05,1.10957]
[1777934070322,63.81,80178.27,0.0,0.99178,1e-05,1.11156]
[1777934073343,63.81,80195.6,0.0,0.99192,1e-05,1.09543]
[1777934074350,63.81,80199.42,0.0,0.99195,1e-05,1.0923]
[1777934079385,63.81,80192.56,0.0,0.9919,1e-05,1.09793]
[1777934080391,63.81,80189.84,0.0,0.99188,1e-05,1.10016]
[1777934083420,63.81,80168.57,0.0,0.99173,1e-05,1.11778]
[1777934084426,63.81,80162.54,0.0,0.99168,1e-05,1.12282]
[1777934085433,63.81,80161.73,0.0,0.99168,1e-05,1.1235]
[1777934087447,63.81,80134.36,0.0,0.99148,1e-05,1.14662]
[1777934088454,63.81,80128.28,0.0,0.99143,1e-05,1.15181]
[1777934089461,63.81,80114.15,0.0,0.99133,1e-05,1.16395]
[1777934090467,63.81,80111.31,0.0,0.99131,1e-05,1.1664]
[1777934091475,63.81,80116.44,0.0,0.99135,1e-05,1.16197]
[1777934092488,63.81,80116.47,0.0,0.99135,1e-05,1.16195]
[1777934095503,63.81,80122.08,0.0,0.99139,1e-05,1.15712]
[1777934097517,63.81,80125.38,0.0,0.99141,1e-05,1.15429]
[1777934102555,63.81,80126.92,0.0,0.99142,1e-05,1.15298]
[1777934107586,63.81,80123.51,0.0,0.9914,1e-05,1.1559]
[1777934110608,63.81,80122.02,0.0,0.99139,1e-05,1.15718]
[1777934113629,63.81,80128.31,0.0,0.99144,1e-05,1.15179]
[1777934118666,63.81,80132.39,0.0,0.99147,1e-05,1.1483]
[1777934124707,63.81,80131.14,0.0,0.99146,1e-05,1.14937]
[1777934129742,63.81,80132.84,0.0,0.99147,1e-05,1.14792]
[1777934130749,63.81,80139.39,0.0,0.99152,1e-05,1.14234]
[1777934131756,63.81,80144.88,0.0,0.99157,1e-05,1.13581]
[1777934136791,63.81,80144.15,0.0,0.99156,1e-05,1.13643]
[1777934141827,63.81,80142.09,0.0,0.99155,1e-05,1.13817]
[1777934146862,63.81,80141.6,0.0,0.99155,1e-05,1.13859]
[1777934151897,63.81,80142.02,0.0,0.99155,1e-05,1.13823]
[1777934152904,63.81,80148.67,0.0,0.9916,1e-05,1.13261]
[1777934153910,63.81,80149.13,0.0,0.9916,1e-05,1.13222]
[1777934158953,63.81,80147.96,0.0,0.99159,1e-05,1.13321]
[1777934162981,63.81,80131.36,0.0,0.99147,1e-05,1.14729]
[1777934163988,63.81,80127.05,0.0,0.99144,1e-05,1.15097]
[1777934169023,63.81,80126.6,0.0,0.99144,1e-05,1.15136]
[1777934174058,63.81,80127.86,0.0,0.99145,1e-05,1.15028]
[1777934179095,63.81,80133.58,0.0,0.99149,1e-05,1.1454]
[1777934186965,63.81,80135.86,0.0,0.9915,1e-05,1.14346]
[1777934192184,63.81,80135.07,0.0,0.99151,1e-05,1.14225]
[1777934197219,63.81,80134.18,0.0,0.99151,1e-05,1.143]
[1777934203261,63.81,80132.79,0.0,0.9915,1e-05,1.14419]
[1777934207290,63.81,80122.41,0.0,0.99142,1e-05,1.15305]
[1777934208297,63.81,80120.23,0.0,0.9914,1e-05,1.15491]
[1777934211318,63.81,80118.93,0.0,0.99139,1e-05,1.15603]
[1777934216353,63.81,80117.95,0.0,0.99139,1e-05,1.15687]
[1777934217363,63.81,80126.23,0.0,0.99145,1e-05,1.14978]
[1777934218367,63.81,80128.57,0.0,0.99146,1e-05,1.14778]
[1777934223403,63.81,80128.79,0.0,0.99147,1e-05,1.14759]
[1777934228438,63.81,80123.86,0.0,0.99143,1e-05,1.15181]
[1777934233472,63.81,80124.7,0.0,0.99144,1e-05,1.15109]
[1777934236494,63.81,80114.45,0.0,0.99136,1e-05,1.15988]
[1777934237502,63.81,80110.77,0.0,0.99133,1e-05,1.16305]
[1777934239515,63.81,80107.76,0.0,0.99131,1e-05,1.16565]
[1777934240523,63.81,80102.33,0.0,0.99127,1e-05,1.17035]
[1777934242537,63.81,80102.19,0.0,0.99127,1e-05,1.17047]
[1777934247572,63.81,80097.38,0.0,0.99123,1e-05,1.17465]
[1777934249585,63.81,80103.97,0.0,0.99128,1e-05,1.16893]
[1777934254621,63.81,80104.46,0.0,0.9913,1e-05,1.16659]
[1777934259655,63.81,80102.61,0.0,0.99129,1e-05,1.16819]
[1777934265699,63.81,80099.09,0.0,0.99126,1e-05,1.17124]
[1777934270734,63.81,80112.95,0.0,0.99136,1e-05,1.15927]
[1777934271741,63.81,80115.13,0.0,0.99138,1e-05,1.15739]
[1777934276776,63.81,80111.58,0.0,0.99135,1e-05,1.16045]
[1777934277782,63.81,80104.75,0.0,0.9913,1e-05,1.16634]
[1777934282819,63.81,80107.09,0.0,0.99132,1e-05,1.16432]
[1777934287854,63.81,80101.95,0.0,0.99128,1e-05,1.16876]
[1777934292888,63.81,80105.46,0.0,0.99131,1e-05,1.16573]
[1777934298930,63.81,80103.37,0.0,0.99129,1e-05,1.16753]
[1777934303965,63.81,80103.22,0.0,0.99129,1e-05,1.16766]
[1777934309001,63.81,80105.89,0.0,0.99131,1e-05,1.16535]
[1777934312025,63.81,80114.9,0.0,0.99139,1e-05,1.15569]
[1777934317058,63.81,80119.15,0.0,0.99142,1e-05,1.15205]
[1777934318065,63.81,80127.72,0.0,0.99149,1e-05,1.14473]
[1777934319071,63.81,80130.2,0.0,0.9915,1e-05,1.14262]
[1777934323099,63.81,80121.3,0.0,0.99144,1e-05,1.15021]
[1777934325115,63.81,80121.3,0.0,0.99144,1e-05,1.15021]
[1777934330149,63.81,80119.01,0.0,0.99142,1e-05,1.15217]
[1777934335185,63.81,80119.37,0.0,0.99142,1e-05,1.15186]
[1777934340221,63.81,80118.35,0.0,0.99142,1e-05,1.15273]
[1777934345255,63.81,80118.2,0.0,0.99142,1e-05,1.15286]
[1777934350289,63.81,80118.34,0.0,0.99142,1e-05,1.15274]
[1777934355324,63.81,80118.73,0.0,0.99142,1e-05,1.15241]
[1777934360363,63.81,80118.01,0.0,0.99141,1e-05,1.15302]
[1777934365397,63.81,80118.97,0.0,0.99142,1e-05,1.1522]
[1777934370436,63.81,80117.94,0.0,0.99141,1e-05,1.15308]
[1777934375470,63.81,80116.21,0.0,0.99141,1e-05,1.15267]
[1777934380503,63.81,80117.34,0.0,0.99142,1e-05,1.1517]
[1777934385540,63.81,80117.91,0.0,0.99143,1e-05,1.15121]
[1777934390574,63.81,80117.97,0.0,0.99143,1e-05,1.15116]
[1777934396615,63.81,80119.91,0.0,0.99144,1e-05,1.1495]
[1777934401651,63.81,80120.03,0.0,0.99144,1e-05,1.1494]
[1777934407692,63.81,80119.68,0.0,0.99144,1e-05,1.1497]
[1777934412727,63.81,80119.6,0.0,0.99144,1e-05,1.14977]
[1777934417763,63.81,80117.38,0.0,0.99142,1e-05,1.15167]
[1777934422801,63.81,80115.92,0.0,0.99141,1e-05,1.15292]
[1777934428842,63.81,80116.21,0.0,0.99141,1e-05,1.15267]
[1777934433878,63.81,80116.76,0.0,0.99143,1e-05,1.1503]
[1777934438925,63.81,80119.16,0.0,0.99145,1e-05,1.14825]
[1777934440944,63.81,80106.75,0.0,0.99136,1e-05,1.15889]
[1777934443964,63.81,80103.52,0.0,0.99133,1e-05,1.16167]
[1777934449016,63.81,80104.45,0.0,0.99134,1e-05,1.16087]
[1777934454037,63.81,80105.84,0.0,0.99135,1e-05,1.15967]
[1777934459073,63.81,80105.38,0.0,0.99135,1e-05,1.16007]
[1777934464107,63.81,80102.58,0.0,0.99133,1e-05,1.16248]
[1777934474177,63.81,80101.88,0.0,0.99132,1e-05,1.16309]
[1777934475183,63.81,80098.42,0.0,0.9913,1e-05,1.16608]
[1777934480219,63.81,80098.06,0.0,0.99129,1e-05,1.16639]
[1777934485257,63.81,80096.8,0.0,0.99128,1e-05,1.16748]
[1777934487268,63.81,80107.98,0.0,0.99137,1e-05,1.15783]
[1777934488276,63.81,80109.21,0.0,0.99138,1e-05,1.15677]
[1777934493311,63.81,80106.49,0.0,0.99137,1e-05,1.15721]
[1777934498346,63.81,80104.13,0.0,0.99135,1e-05,1.15924]
[1777934501369,63.81,80114.73,0.0,0.99143,1e-05,1.15014]
[1777934502374,63.81,80116.5,0.0,0.99144,1e-05,1.14863]
[1777934506402,63.81,80123.29,0.0,0.99149,1e-05,1.14284]
[1777934511437,63.81,80120.45,0.0,0.99147,1e-05,1.14526]
[1777934516472,63.81,80119.95,0.0,0.99147,1e-05,1.14568]
[1777934523524,63.81,80121.26,0.0,0.99148,1e-05,1.14457]
[1777934529351,63.81,80124.03,0.0,0.9915,1e-05,1.14221]
[1777934534602,63.81,80126.42,0.0,0.99152,1e-05,1.14018]
[1777934544671,63.81,80126.88,0.0,0.99152,1e-05,1.13979]
[1777934550714,63.81,80126.24,0.0,0.99151,1e-05,1.14033]
[1777934556758,63.81,80127.51,0.0,0.99154,1e-05,1.13737]
[1777934558769,63.81,80114.76,0.0,0.99144,1e-05,1.14822]
[1777934559776,63.81,80114.84,0.0,0.99144,1e-05,1.14815]
[1777934564812,63.81,80114.97,0.0,0.99145,1e-05,1.14804]
[1777934569845,63.81,80113.04,0.0,0.99143,1e-05,1.14969]
[1777934574880,63.81,80114.89,0.0,0.99145,1e-05,1.14811]
[1777934579916,63.81,80112.34,0.0,0.99143,1e-05,1.15029]
[1777934584950,63.81,80110.73,0.0,0.99141,1e-05,1.15167]
[1777934589986,63.81,80110.37,0.0,0.99141,1e-05,1.15198]
[1777934595022,63.81,80111.76,0.0,0.99142,1e-05,1.15079]
[1777934597037,63.81,80118.6,0.0,0.99147,1e-05,1.14494]
[1777934602070,63.81,80116.69,0.0,0.99146,1e-05,1.14657]
[1777934607105,63.81,80117.34,0.0,0.99146,1e-05,1.14602]
[1777934612139,63.81,80116.48,0.0,0.99147,1e-05,1.14486]
[1777934615161,63.81,80110.63,0.0,0.99143,1e-05,1.14985]
[1777934620196,63.81,80108.06,0.0,0.99141,1e-05,1.15206]
[1777934625230,63.81,80109.04,0.0,0.99142,1e-05,1.15122]
[1777934634293,63.81,80109.47,0.0,0.99142,1e-05,1.15085]
[1777934639328,63.81,80110.46,0.0,0.99143,1e-05,1.15]
[1777934644363,63.81,80107.8,0.0,0.99141,1e-05,1.15228]
[1777934649398,63.81,80109.39,0.0,0.99142,1e-05,1.15092]
[1777934658462,63.81,80110.35,0.0,0.99143,1e-05,1.15009]
[1777934664504,63.81,80108.67,0.0,0.99141,1e-05,1.15153]
[1777934669538,63.81,80105.54,0.0,0.99139,1e-05,1.15422]
[1777934673568,63.81,80098.42,0.0,0.99135,1e-05,1.15843]
[1777934674574,63.81,80095.24,0.0,0.99133,1e-05,1.16118]
[1777934676588,63.81,80092.16,0.0,0.9913,1e-05,1.16384]
[1777934681622,63.81,80091.01,0.0,0.9913,1e-05,1.16483]
[1777934686659,63.81,80088.81,0.0,0.99128,1e-05,1.16674]
[1777934692700,63.81,80084.27,0.0,0.99124,1e-05,1.17068]
[1777934697736,63.81,80081.15,0.0,0.99122,1e-05,1.17339]
[1777934703776,63.81,80078.41,0.0,0.9912,1e-05,1.17578]
[1777934708811,63.81,80075.1,0.0,0.99118,1e-05,1.17867]
[1777934714854,63.81,80071.81,0.0,0.99115,1e-05,1.18154]
[1777934716868,63.81,80057.84,0.0,0.99104,1e-05,1.19383]
[1777934717874,63.81,80060.46,0.0,0.99106,1e-05,1.19152]
[1777934720896,63.81,80062.21,0.0,0.99108,1e-05,1.18997]
[1777934725930,63.81,80062.81,0.0,0.99108,1e-05,1.18944]
[1777934730966,63.81,80062.39,0.0,0.99108,1e-05,1.18981]
[1777934736003,63.81,80061.96,0.0,0.99109,1e-05,1.18825]
[1777934741036,63.81,80061.22,0.0,0.99108,1e-05,1.1889]
[1777934746072,63.81,80060.99,0.0,0.99108,1e-05,1.1891]
[1777934748089,63.81,80071.48,0.0,0.99116,1e-05,1.1799]
[1777934749093,63.81,80073.94,0.0,0.99118,1e-05,1.17775]
[1777934752114,63.81,80081.48,0.0,0.99124,1e-05,1.17118]
[1777934754128,63.81,80087.64,0.0,0.99128,1e-05,1.16583]
[1777934759164,63.81,80091.0,0.0,0.99131,1e-05,1.16293]
[1777934764199,63.81,80093.15,0.0,0.99132,1e-05,1.16107]
[1777934769234,63.81,80093.53,0.0,0.99133,1e-05,1.16074]
[1777934777290,63.81,80095.0,0.0,0.99134,1e-05,1.15947]
[1777934782325,63.81,80099.86,0.0,0.99137,1e-05,1.15529]
[1777934785346,63.81,80110.12,0.0,0.99145,1e-05,1.1465]
[1777934790380,63.81,80111.92,0.0,0.99146,1e-05,1.14496]
[1777934795416,63.81,80110.57,0.0,0.99147,1e-05,1.14422]
[1777934800453,63.81,80112.29,0.0,0.99148,1e-05,1.14275]
[1777934805487,63.81,80111.92,0.0,0.99148,1e-05,1.14307]
[1777934810521,63.81,80111.03,0.0,0.99147,1e-05,1.14383]
[1777934815556,63.81,80111.08,0.0,0.99147,1e-05,1.14378]
[1777934820592,63.81,80110.09,0.0,0.99146,1e-05,1.14463]
[1777934825628,63.81,80109.43,0.0,0.99146,1e-05,1.14519]
[1777934831669,63.81,80109.88,0.0,0.99146,1e-05,1.14481]
[1777934836704,63.81,80109.5,0.0,0.99146,1e-05,1.14513]
[1777934845768,63.81,80108.77,0.0,0.99145,1e-05,1.14576]
[1777934851668,63.81,80108.62,0.0,0.99147,1e-05,1.14399]
[1777934856847,63.81,80108.18,0.0,0.99146,1e-05,1.14436]
[1777934861879,63.81,80106.64,0.0,0.99145,1e-05,1.14568]
[1777934866915,63.81,80107.53,0.0,0.99146,1e-05,1.14492]
[1777934868948,63.81,80112.65,0.0,0.9915,1e-05,1.14056]
[1777934872957,63.81,80115.66,0.0,0.99152,1e-05,1.138]
[1777934876985,63.81,80121.23,0.0,0.99156,1e-05,1.13328]
[1777934877991,63.81,80126.74,0.0,0.9916,1e-05,1.12862]
[1777934880017,63.81,80128.69,0.0,0.99161,1e-05,1.12698]
[1777934886051,63.81,80131.82,0.0,0.99164,1e-05,1.12434]
[1777934891083,63.81,80137.27,0.0,0.99168,1e-05,1.11977]
[1777934895114,63.81,80138.95,0.0,0.99169,1e-05,1.11836]
[1777934900148,63.81,80137.09,0.0,0.99167,1e-05,1.11992]
[1777934905183,63.81,80136.47,0.0,0.99167,1e-05,1.12044]
[1777934910218,63.81,80138.97,0.0,0.99169,1e-05,1.11835]
[1777934916259,63.81,80141.79,0.0,0.99172,1e-05,1.11413]
[1777934919280,63.81,80148.13,0.0,0.99177,1e-05,1.10885]
[1777934921295,63.81,80149.44,0.0,0.99178,1e-05,1.10776]
[1777934924318,63.81,80154.64,0.0,0.99181,1e-05,1.10345]
[1777934929351,63.81,80159.85,0.0,0.99185,1e-05,1.09914]
[1777934934387,63.81,80160.8,0.0,0.99186,1e-05,1.09836]
[1777934940431,63.81,80160.35,0.0,0.99185,1e-05,1.09873]
[1777934945463,63.81,80156.86,0.0,0.99183,1e-05,1.10161]
[1777934950500,63.81,80156.64,0.0,0.99183,1e-05,1.10179]
[1777934955534,63.81,80153.83,0.0,0.99181,1e-05,1.10412]
[1777934960570,63.81,80162.34,0.0,0.99187,1e-05,1.09709]
[1777934965605,63.81,80160.19,0.0,0.99185,1e-05,1.09886]
[1777934970641,63.81,80161.38,0.0,0.99186,1e-05,1.09788]
[1777934975680,63.81,80159.97,0.0,0.99186,1e-05,1.0972]
[1777934981717,63.81,80160.59,0.0,0.99187,1e-05,1.09669]
[1777934986751,63.81,80163.13,0.0,0.99189,1e-05,1.0946]
[1777934989773,63.81,80173.16,0.0,0.99196,1e-05,1.08638]
[1777934990779,63.81,80172.55,0.0,0.99195,1e-05,1.08688]
[1777934995815,63.81,80171.61,0.0,0.99195,1e-05,1.08765]
[1777934997828,63.81,80169.74,0.0,0.99193,1e-05,1.08918]
[1777934999842,63.81,80174.92,0.0,0.99197,1e-05,1.08494]
[1777935000851,63.81,80175.73,0.0,0.99198,1e-05,1.08428]
[1777935006892,63.81,80175.89,0.0,0.99198,1e-05,1.08415]
[1777935009913,63.81,80167.32,0.0,0.99192,1e-05,1.09116]
[1777935010920,63.81,80167.4,0.0,0.99192,1e-05,1.09109]
[1777935015955,63.81,80167.9,0.0,0.99192,1e-05,1.09068]
[1777935016963,63.81,80160.12,0.0,0.99187,1e-05,1.09708]
[1777935017969,63.81,80157.6,0.0,0.99185,1e-05,1.09916]
[1777935023004,63.81,80154.85,0.0,0.99183,1e-05,1.10143]
[1777935025025,63.81,80161.68,0.0,0.99188,1e-05,1.09579]
[1777935026029,63.81,80164.13,0.0,0.99189,1e-05,1.09378]
[1777935031064,63.81,80163.66,0.0,0.9919,1e-05,1.09233]
[1777935037106,63.81,80163.58,0.0,0.9919,1e-05,1.09239]
[1777935042142,63.81,80155.82,0.0,0.99185,1e-05,1.09878]
[1777935047177,63.81,80156.74,0.0,0.99186,1e-05,1.09802]
[1777935051206,63.81,80151.27,0.0,0.99182,1e-05,1.10254]
[1777935053219,63.81,80148.63,0.0,0.9918,1e-05,1.10473]
[1777935059261,63.81,80148.26,0.0,0.99179,1e-05,1.10504]
[1777935063290,63.81,80134.92,0.0,0.9917,1e-05,1.11614]
[1777935064297,63.81,80134.83,0.0,0.9917,1e-05,1.11622]
[1777935070340,63.81,80134.81,0.0,0.9917,1e-05,1.11623]
[1777935075373,63.81,80135.92,0.0,0.99171,1e-05,1.11531]
[1777935081415,63.81,80136.46,0.0,0.99171,1e-05,1.11486]
[1777935089473,63.81,80135.86,0.0,0.99171,1e-05,1.11536]
[1777935094506,63.81,80139.94,0.0,0.99175,1e-05,1.11009]
[1777935099542,63.81,80142.55,0.0,0.99177,1e-05,1.10792]
[1777935104577,63.81,80142.66,0.0,0.99177,1e-05,1.10783]
[1777935106591,63.81,80134.08,0.0,0.99171,1e-05,1.11498]
[1777935107598,63.81,80133.13,0.0,0.9917,1e-05,1.11577]
[1777935109617,63.81,80126.33,0.0,0.99165,1e-05,1.12147]
[1777935110623,63.81,80126.35,0.0,0.99165,1e-05,1.12145]
[1777935123714,63.81,80122.76,0.0,0.99162,1e-05,1.12447]
[1777935130766,63.81,80117.55,0.0,0.99159,1e-05,1.12886]
[1777935134795,63.81,80107.77,0.0,0.99152,1e-05,1.13715]
[1777935136808,63.81,80102.45,0.0,0.99148,1e-05,1.14167]
[1777935141843,63.81,80102.02,0.0,0.99147,1e-05,1.14204]
[1777935147885,63.81,80101.95,0.0,0.99147,1e-05,1.1421]
[1777935152920,63.81,80101.55,0.0,0.99148,1e-05,1.14054]
[1777935157954,63.81,80101.4,0.0,0.99148,1e-05,1.14067]
[1777935162989,63.81,80100.88,0.0,0.99148,1e-05,1.14112]
[1777935168025,63.81,80100.33,0.0,0.99147,1e-05,1.14158]
[1777935173059,63.81,80098.85,0.0,0.99146,1e-05,1.14285]
[1777935178097,63.81,80097.67,0.0,0.99145,1e-05,1.14385]
[1777935183997,63.81,80099.17,0.0,0.99147,1e-05,1.14257]
[1777935189175,63.81,80092.55,0.0,0.99142,1e-05,1.14823]
[1777935190181,63.81,80088.27,0.0,0.99139,1e-05,1.1519]
[1777935192196,63.81,80097.19,0.0,0.99145,1e-05,1.14426]
[1777935194068,63.81,80106.02,0.0,0.99152,1e-05,1.13674]
[1777935199244,63.81,80105.46,0.0,0.99151,1e-05,1.13722]
[1777935204278,63.81,80104.37,0.0,0.9915,1e-05,1.13815]
[1777935209315,63.81,80098.47,0.0,0.99146,1e-05,1.14317]
[1777935211328,63.81,80095.02,0.0,0.99145,1e-05,1.14422]
[1777935216363,63.81,80095.61,0.0,0.99145,1e-05,1.14371]
[1777935221397,63.81,80095.56,0.0,0.99145,1e-05,1.14376]
[1777935226433,63.81,80095.47,0.0,0.99145,1e-05,1.14383]
[1777935231468,63.81,80094.83,0.0,0.99145,1e-05,1.14438]
[1777935236503,63.81,80094.03,0.0,0.99144,1e-05,1.14506]
[1777935241538,63.81,80096.69,0.0,0.99146,1e-05,1.14279]
[1777935247590,63.81,80096.01,0.0,0.99146,1e-05,1.14337]
[1777935249594,63.81,80085.52,0.0,0.99138,1e-05,1.15236]
[1777935250603,63.81,80083.0,0.0,0.99136,1e-05,1.15452]
[1777935255637,63.81,80078.66,0.0,0.99133,1e-05,1.15827]
[1777935261678,63.81,80076.18,0.0,0.99131,1e-05,1.16041]
[1777935267722,63.81,80075.71,0.0,0.9913,1e-05,1.16081]
[1777935271749,63.81,80067.85,0.0,0.99126,1e-05,1.1657]
[1777935273762,63.81,80064.73,0.0,0.99124,1e-05,1.16841]
[1777935278798,63.81,80066.3,0.0,0.99125,1e-05,1.16705]
[1777935284840,63.81,80065.87,0.0,0.99124,1e-05,1.16742]
[1777935286854,63.81,80060.69,0.0,0.99121,1e-05,1.17193]
[1777935287861,63.81,80041.8,0.0,0.99106,1e-05,1.18849]
[1777935288867,63.81,80038.0,0.0,0.99103,1e-05,1.19184]
[1777935292898,63.81,80046.44,0.0,0.9911,1e-05,1.1844]
[1777935297934,63.81,80048.7,0.0,0.99111,1e-05,1.18242]
[1777935302966,63.81,80050.93,0.0,0.99113,1e-05,1.18046]
[1777935308001,63.81,80052.25,0.0,0.99114,1e-05,1.1793]
[1777935313035,63.81,80053.42,0.0,0.99115,1e-05,1.17828]
[1777935318070,63.81,80054.14,0.0,0.99116,1e-05,1.17765]
[1777935323106,63.81,80060.28,0.0,0.9912,1e-05,1.17228]
[1777935324112,63.81,80062.69,0.0,0.99122,1e-05,1.17019]
[1777935329148,63.81,80059.83,0.0,0.9912,1e-05,1.17268]
[1777935334183,63.81,80058.76,0.0,0.9912,1e-05,1.17168]
[1777935338210,63.81,80055.4,0.0,0.99118,1e-05,1.17461]
[1777935340225,63.81,80060.89,0.0,0.99122,1e-05,1.16982]
[1777935341231,63.81,80066.27,0.0,0.99126,1e-05,1.16515]
[1777935343245,63.81,80067.68,0.0,0.99127,1e-05,1.16392]
[1777935348280,63.81,80065.68,0.0,0.99126,1e-05,1.16566]
[1777935353316,63.81,80068.93,0.0,0.99128,1e-05,1.16284]
[1777935358350,63.81,80067.09,0.0,0.99127,1e-05,1.16444]
[1777935363386,63.81,80065.58,0.0,0.99126,1e-05,1.16575]
[1777935371442,63.81,80064.45,0.0,0.99125,1e-05,1.16673]
[1777935376477,63.81,80063.06,0.0,0.99124,1e-05,1.16793]
[1777935380505,63.81,80068.94,0.0,0.99128,1e-05,1.16283]
[1777935381511,63.81,80072.58,0.0,0.99131,1e-05,1.15968]
[1777935384533,63.81,80073.28,0.0,0.99131,1e-05,1.15908]
[1777935389568,63.81,80075.13,0.0,0.99133,1e-05,1.15748]
[1777935394603,63.81,80073.19,0.0,0.99133,1e-05,1.15724]
[1777935395609,63.81,80060.24,0.0,0.99123,1e-05,1.16846]
[1777935396616,63.81,80056.56,0.0,0.9912,1e-05,1.17166]
[1777935398631,63.81,80053.37,0.0,0.99118,1e-05,1.17445]
[1777935403666,63.81,80061.45,0.0,0.99124,1e-05,1.16741]
[1777935405679,63.81,80063.66,0.0,0.99126,1e-05,1.16549]
[1777935410715,63.81,80065.69,0.0,0.99127,1e-05,1.16373]
[1777935415750,63.81,80067.91,0.0,0.99129,1e-05,1.1618]
[1777935420785,63.81,80069.7,0.0,0.9913,1e-05,1.16025]
[1777935426828,63.81,80070.75,0.0,0.99131,1e-05,1.15935]
[1777935431865,63.81,80072.25,0.0,0.99132,1e-05,1.15805]
[1777935437906,63.81,80073.69,0.0,0.99133,1e-05,1.15681]
[1777935442940,63.81,80073.95,0.0,0.99133,1e-05,1.15658]
[1777935447976,63.81,80076.45,0.0,0.99135,1e-05,1.15443]
[1777935453010,63.81,80076.68,0.0,0.99137,1e-05,1.15232]
[1777935458045,63.81,80076.74,0.0,0.99137,1e-05,1.15227]
[1777935463081,63.81,80072.01,0.0,0.99133,1e-05,1.15634]
[1777935468116,63.81,80069.53,0.0,0.99131,1e-05,1.15848]
[1777935473151,63.81,80071.73,0.0,0.99133,1e-05,1.15658]
[1777935478185,63.81,80072.98,0.0,0.99134,1e-05,1.1555]
[1777935483220,63.81,80069.67,0.0,0.99132,1e-05,1.15836]
[1777935488265,63.81,80062.2,0.0,0.99126,1e-05,1.16483]
[1777935489265,63.81,80043.85,0.0,0.99112,1e-05,1.18084]
[1777935490271,63.81,80041.05,0.0,0.9911,1e-05,1.1833]
[1777935495305,63.81,80039.34,0.0,0.99108,1e-05,1.18481]
[1777935500340,63.81,80042.74,0.0,0.99111,1e-05,1.18182]
[1777935505375,63.81,80041.36,0.0,0.9911,1e-05,1.18303]
[1777935510410,63.81,80043.05,0.0,0.99111,1e-05,1.18155]
[1777935513431,63.81,80052.62,0.0,0.9912,1e-05,1.17123]
[1777935516318,63.81,80055.31,0.0,0.99122,1e-05,1.16889]
[1777935519474,63.81,80057.19,0.0,0.99124,1e-05,1.16725]
[1777935521487,63.81,80064.24,0.0,0.99129,1e-05,1.16114]
[1777935523502,63.81,80069.46,0.0,0.99133,1e-05,1.15662]
[1777935526390,63.81,80072.85,0.0,0.99135,1e-05,1.1537]
[1777935530552,63.81,80075.22,0.0,0.99137,1e-05,1.15166]
[1777935535588,63.81,80073.77,0.0,0.99136,1e-05,1.15291]
[1777935540622,63.81,80073.81,0.0,0.99136,1e-05,1.15287]
[1777935544650,63.81,80063.95,0.0,0.99129,1e-05,1.16139]
[1777935545657,63.81,80060.49,0.0,0.99126,1e-05,1.16439]
[1777935548679,63.81,80059.74,0.0,0.99125,1e-05,1.16504]
[1777935553714,63.81,80061.42,0.0,0.99127,1e-05,1.16358]
[1777935558750,63.81,80063.42,0.0,0.99128,1e-05,1.16185]
[1777935563784,63.81,80064.94,0.0,0.99129,1e-05,1.16053]
[1777935569830,63.81,80068.33,0.0,0.99132,1e-05,1.1576]
[1777935574863,63.81,80068.14,0.0,0.99133,1e-05,1.15584]
[1777935579899,63.81,80069.69,0.0,0.99134,1e-05,1.15451]
[1777935584934,63.81,80071.79,0.0,0.99136,1e-05,1.1527]
[1777935586950,63.81,80061.56,0.0,0.99128,1e-05,1.16153]
[1777935587955,63.81,80060.14,0.0,0.99127,1e-05,1.16276]
[1777935592990,63.81,80058.24,0.0,0.99126,1e-05,1.16441]
[1777935598025,63.81,80053.93,0.0,0.99122,1e-05,1.16816]
[1777935602074,63.81,80048.36,0.0,0.99118,1e-05,1.17301]
[1777935603077,63.81,80031.9,0.0,0.99106,1e-05,1.18746]
[1777935604083,63.81,80030.65,0.0,0.99105,1e-05,1.18857]
[1777935609118,63.81,80034.94,0.0,0.99108,1e-05,1.18478]
[1777935614156,63.81,80034.9,0.0,0.99108,1e-05,1.18482]
[1777935619187,63.81,80035.53,0.0,0.99108,1e-05,1.18426]
[1777935624222,63.81,80038.4,0.0,0.99111,1e-05,1.18174]
[1777935630265,63.81,80038.66,0.0,0.99111,1e-05,1.18151]
[1777935635300,63.81,80036.34,0.0,0.9911,1e-05,1.1816]
[1777935640335,63.81,80037.15,0.0,0.99111,1e-05,1.18089]
[1777935642348,63.81,80023.54,0.0,0.99101,1e-05,1.1929]
[1777935643356,63.81,80014.66,0.0,0.99094,1e-05,1.20078]
[1777935647385,63.81,80008.17,0.0,0.99089,1e-05,1.20658]
[1777935649398,63.81,80011.01,0.0,0.99091,1e-05,1.20404]
[1777935654433,63.81,80006.45,0.0,0.99087,1e-05,1.20812]
[1777935660475,63.81,80002.32,0.0,0.99084,1e-05,1.21182]
[1777935662489,63.81,79988.46,0.0,0.99073,1e-05,1.22431]
[1777935663496,63.81,79983.44,0.0,0.99069,1e-05,1.22886]
[1777935664504,63.81,79979.89,0.0,0.99066,1e-05,1.23209]
[1777935667525,63.81,79977.35,0.0,0.99064,1e-05,1.2344]
[1777935672562,63.81,79977.2,0.0,0.99064,1e-05,1.23454]
[1777935677466,63.81,79947.83,0.0,0.9904,1e-05,1.26155]
[1777935682631,63.81,79945.3,0.0,0.99038,1e-05,1.2639]
[1777935683641,63.81,79939.19,0.0,0.99033,1e-05,1.26959]
[1777935684645,63.81,79932.69,0.0,0.99028,1e-05,1.27567]
[1777935685652,63.81,79931.48,0.0,0.99027,1e-05,1.2768]
[1777935687536,63.81,79938.38,0.0,0.99032,1e-05,1.27035]
[1777935692700,63.81,79932.73,0.0,0.99029,1e-05,1.27358]
[1777935695725,63.81,79929.78,0.0,0.99027,1e-05,1.27634]
[1777935701764,63.81,79928.68,0.0,0.99026,1e-05,1.27737]
[1777935706800,63.81,79928.25,0.0,0.99025,1e-05,1.27777]
[1777935711834,63.81,79927.06,0.0,0.99024,1e-05,1.27889]
[1777935714855,63.81,79932.9,0.0,0.99029,1e-05,1.27342]
[1777935718886,63.81,79941.0,0.0,0.99036,1e-05,1.26586]
[1777935719890,63.81,79947.03,0.0,0.99041,1e-05,1.26026]
[1777935720897,63.81,79950.45,0.0,0.99044,1e-05,1.25709]
[1777935725932,63.81,79942.37,0.0,0.99037,1e-05,1.26458]
[1777935728953,63.81,79940.68,0.0,0.99036,1e-05,1.26616]
[1777935731974,63.81,79933.69,0.0,0.9903,1e-05,1.27268]
[1777935734994,63.81,79931.02,0.0,0.99028,1e-05,1.27518]
[1777935738015,63.81,79921.82,0.0,0.9902,1e-05,1.28382]
[1777935739022,63.81,79921.86,0.0,0.9902,1e-05,1.28378]
[1777935744058,63.81,79917.55,0.0,0.99016,1e-05,1.28784]
[1777935749095,63.81,79915.81,0.0,0.99015,1e-05,1.28949]
[1777935751108,63.81,79921.4,0.0,0.99021,1e-05,1.28215]
[1777935756146,63.81,79922.28,0.0,0.99022,1e-05,1.28132]
[1777935758164,63.81,79927.55,0.0,0.99026,1e-05,1.27637]
[1777935761178,63.81,79941.74,0.0,0.99038,1e-05,1.26313]
[1777935762186,63.81,79946.16,0.0,0.99042,1e-05,1.25903]
[1777935767221,63.81,79945.31,0.0,0.99041,1e-05,1.25982]
[1777935772256,63.81,79946.11,0.0,0.99042,1e-05,1.25907]
[1777935774270,63.81,79951.19,0.0,0.99046,1e-05,1.25437]
[1777935776285,63.81,79952.59,0.0,0.99047,1e-05,1.25308]
[1777935781323,63.81,79953.62,0.0,0.99048,1e-05,1.25213]
[1777935782328,63.81,79948.1,0.0,0.99043,1e-05,1.25723]
[1777935787362,63.81,79953.58,0.0,0.99048,1e-05,1.25217]
[1777935792397,63.81,79953.8,0.0,0.99048,1e-05,1.25196]
[1777935797431,63.81,79953.25,0.0,0.99048,1e-05,1.25247]
[1777935802467,63.81,79954.24,0.0,0.99048,1e-05,1.25156]
[1777935807501,63.81,79955.4,0.0,0.99049,1e-05,1.25049]
[1777935812537,63.81,79951.29,0.0,0.99047,1e-05,1.25225]
[1777935817572,63.81,79951.55,0.0,0.99048,1e-05,1.25201]
[1777935822608,63.81,79952.44,0.0,0.99048,1e-05,1.25119]
[1777935827650,63.81,79949.64,0.0,0.99046,1e-05,1.25377]
[1777935828657,63.81,79942.36,0.0,0.9904,1e-05,1.26051]
[1777935829664,63.81,79934.13,0.0,0.99033,1e-05,1.26817]
[1777935830671,63.81,79928.27,0.0,0.99028,1e-05,1.27365]
[1777935831678,63.81,79927.88,0.0,0.99028,1e-05,1.27401]
[1777935836713,63.81,79926.23,0.0,0.99027,1e-05,1.27556]
[1777935841747,63.81,79926.39,0.0,0.99027,1e-05,1.27541]
[1777935846782,63.81,79924.59,0.0,0.99025,1e-05,1.27709]
[1777935851820,63.81,79923.77,0.0,0.99025,1e-05,1.27786]
[1777935856854,63.81,79924.86,0.0,0.99026,1e-05,1.27684]
[1777935862898,63.81,79924.6,0.0,0.99025,1e-05,1.27709]
[1777935867934,63.81,79923.82,0.0,0.99025,1e-05,1.27782]
[1777935872969,63.81,79925.31,0.0,0.99028,1e-05,1.27436]
[1777935878003,63.81,79921.77,0.0,0.99025,1e-05,1.27768]
[1777935880021,63.81,79928.59,0.0,0.9903,1e-05,1.27129]
[1777935882033,63.81,79931.53,0.0,0.99033,1e-05,1.26855]
[1777935888077,63.81,79933.69,0.0,0.99034,1e-05,1.26653]
[1777935897140,63.81,79934.13,0.0,0.99035,1e-05,1.26612]
[1777935899153,63.81,79927.89,0.0,0.9903,1e-05,1.27195]
[1777935900165,63.81,79926.04,0.0,0.99028,1e-05,1.27368]
[1777935905200,63.81,79924.9,0.0,0.99027,1e-05,1.27475]
[1777935910237,63.81,79926.58,0.0,0.99029,1e-05,1.27317]
[1777935915272,63.81,79926.17,0.0,0.99028,1e-05,1.27356]
[1777935920308,63.81,79925.68,0.0,0.99028,1e-05,1.27402]
[1777935925342,63.81,79921.47,0.0,0.99024,1e-05,1.27796]
[1777935930377,63.81,79921.52,0.0,0.99024,1e-05,1.27792]
[1777935935413,63.81,79922.14,0.0,0.99026,1e-05,1.27528]
[1777935942483,63.81,79920.47,0.0,0.99025,1e-05,1.27684]
[1777935947521,63.81,79923.3,0.0,0.99027,1e-05,1.27419]
[1777935952557,63.81,79924.24,0.0,0.99028,1e-05,1.27331]
[1777935957591,63.81,79923.78,0.0,0.99028,1e-05,1.27374]
[1777935962625,63.81,79924.33,0.0,0.99028,1e-05,1.27323]
[1777935968667,63.81,79924.92,0.0,0.99029,1e-05,1.27267]
[1777935973702,63.81,79927.42,0.0,0.99031,1e-05,1.27034]
[1777935978738,63.81,79924.74,0.0,0.99029,1e-05,1.27284]
[1777935983774,63.81,79927.77,0.0,0.99031,1e-05,1.27001]
[1777935986793,63.81,79922.42,0.0,0.99027,1e-05,1.27502]
[1777935991828,63.81,79922.79,0.0,0.99028,1e-05,1.27261]
[1777935996864,63.81,79923.18,0.0,0.99029,1e-05,1.27225]
[1777936001899,63.81,79920.64,0.0,0.99027,1e-05,1.27463]
[1777936006933,63.81,79920.55,0.0,0.99027,1e-05,1.27471]
[1777936011975,63.81,79920.31,0.0,0.99026,1e-05,1.27494]
[1777936017005,63.81,79920.09,0.0,0.99026,1e-05,1.27514]
[1777936019867,63.81,79914.03,0.0,0.99021,1e-05,1.28084]
[1777936024056,63.81,79920.11,0.0,0.99026,1e-05,1.27512]
[1777936029938,63.81,79917.81,0.0,0.99024,1e-05,1.27728]
[1777936033119,63.81,79923.43,0.0,0.99029,1e-05,1.27201]
[1777936034127,63.81,79928.16,0.0,0.99033,1e-05,1.2676]
[1777936039161,63.81,79927.03,0.0,0.99032,1e-05,1.26865]
[1777936044196,63.81,79926.27,0.0,0.99031,1e-05,1.26936]
[1777936049231,63.81,79923.67,0.0,0.99029,1e-05,1.27179]
[1777936054265,63.81,79919.37,0.0,0.99027,1e-05,1.27376]
[1777936055272,63.81,79911.03,0.0,0.9902,1e-05,1.28159]
[1777936056280,63.81,79909.74,0.0,0.99019,1e-05,1.28281]
[1777936061315,63.81,79910.84,0.0,0.9902,1e-05,1.28177]
[1777936067357,63.81,79912.08,0.0,0.99021,1e-05,1.28061]
[1777936070378,63.81,79918.79,0.0,0.99027,1e-05,1.2743]
[1777936072392,63.81,79926.09,0.0,0.99033,1e-05,1.26748]
[1777936073399,63.81,79934.31,0.0,0.99039,1e-05,1.25983]
[1777936074407,63.81,79936.23,0.0,0.99041,1e-05,1.25804]
[1777936079441,63.81,79933.83,0.0,0.99039,1e-05,1.26027]
[1777936084476,63.81,79930.8,0.0,0.99037,1e-05,1.26309]
[1777936086489,63.81,79941.37,0.0,0.99045,1e-05,1.25329]
[1777936087496,63.81,79940.34,0.0,0.99044,1e-05,1.25424]
[1777936092531,63.81,79935.55,0.0,0.99041,1e-05,1.25868]
[1777936097568,63.81,79934.93,0.0,0.9904,1e-05,1.25925]
[1777936099582,63.81,79929.02,0.0,0.99035,1e-05,1.26475]
[1777936104617,63.81,79930.66,0.0,0.99036,1e-05,1.26322]
[1777936110659,63.81,79930.51,0.0,0.99036,1e-05,1.26336]
[1777936114687,63.81,79924.84,0.0,0.99033,1e-05,1.26659]
[1777936116701,63.81,79919.25,0.0,0.99029,1e-05,1.27182]
[1777936117709,63.81,79912.98,0.0,0.99023,1e-05,1.2777]
[1777936125764,63.81,79910.31,0.0,0.99021,1e-05,1.28021]
[1777936130799,63.81,79911.68,0.0,0.99022,1e-05,1.27892]
[1777936136842,63.81,79912.16,0.0,0.99023,1e-05,1.27847]
[1777936141876,63.81,79913.85,0.0,0.99024,1e-05,1.27688]
[1777936146912,63.81,79914.93,0.0,0.99025,1e-05,1.27587]
[1777936152954,63.81,79916.38,0.0,0.99026,1e-05,1.27451]
[1777936158996,63.81,79916.22,0.0,0.99026,1e-05,1.27466]
[1777936163024,63.81,79911.09,0.0,0.99022,1e-05,1.27947]
[1777936167052,63.81,79910.45,0.0,0.99021,1e-05,1.28008]
[1777936172088,63.81,79898.92,0.0,0.99013,1e-05,1.28889]
[1777936173096,63.81,79892.57,0.0,0.99008,1e-05,1.29491]
[1777936174102,63.81,79890.78,0.0,0.99006,1e-05,1.29661]
[1777936179136,63.81,79888.07,0.0,0.99004,1e-05,1.29919]
[1777936184172,63.81,79887.35,0.0,0.99003,1e-05,1.29988]
[1777936189208,63.81,79885.48,0.0,0.99002,1e-05,1.30166]
[1777936191064,63.81,79895.02,0.0,0.9901,1e-05,1.29258]
[1777936196258,63.81,79893.63,0.0,0.99009,1e-05,1.2939]
[1777936201297,63.81,79893.43,0.0,0.99008,1e-05,1.29409]
[1777936203308,63.81,79888.11,0.0,0.99004,1e-05,1.29915]
[1777936208343,63.81,79890.38,0.0,0.99006,1e-05,1.29699]
[1777936213380,63.81,79888.43,0.0,0.99004,1e-05,1.29885]
[1777936219420,63.81,79886.6,0.0,0.99003,1e-05,1.30059]
[1777936226469,63.81,79884.91,0.0,0.99001,1e-05,1.30221]
[1777936231504,63.81,79884.95,0.0,0.99003,1e-05,1.30008]
[1777936236538,63.81,79882.99,0.0,0.99001,1e-05,1.30195]
[1777936242588,63.81,79883.08,0.0,0.99001,1e-05,1.30186]
[1777936247622,63.81,79886.31,0.0,0.99004,1e-05,1.29878]
[1777936250643,63.81,79893.58,0.0,0.9901,1e-05,1.29187]
[1777936255678,63.81,79900.67,0.0,0.99016,1e-05,1.28516]
[1777936260713,63.81,79903.02,0.0,0.99018,1e-05,1.28294]
[1777936267761,63.81,79905.08,0.0,0.9902,1e-05,1.281]
[1777936270783,63.81,79898.93,0.0,0.99015,1e-05,1.2868]
[1777936271791,63.81,79893.28,0.0,0.9901,1e-05,1.29216]
[1777936272801,63.81,79894.07,0.0,0.9901,1e-05,1.29141]
[1777936273804,63.81,79886.1,0.0,0.99004,1e-05,1.29898]
[1777936274811,63.81,79886.42,0.0,0.99004,1e-05,1.29868]
[1777936279846,63.81,79887.11,0.0,0.99005,1e-05,1.29802]
[1777936284885,63.81,79886.46,0.0,0.99004,1e-05,1.29864]
[1777936289918,63.81,79883.55,0.0,0.99002,1e-05,1.30141]
[1777936294953,63.81,79881.52,0.0,0.99001,1e-05,1.30126]
[1777936299988,63.81,79882.48,0.0,0.99002,1e-05,1.30035]
[1777936305025,63.81,79884.55,0.0,0.99004,1e-05,1.29837]
[1777936310060,63.81,79884.79,0.0,0.99004,1e-05,1.29814]
[1777936315096,63.81,79884.88,0.0,0.99004,1e-05,1.29806]
[1777936320156,63.81,79884.22,0.0,0.99004,1e-05,1.29869]
[1777936322170,63.81,79895.24,0.0,0.99013,1e-05,1.28822]
[1777936324184,63.81,79897.08,0.0,0.99015,1e-05,1.28648]
[1777936329219,63.81,79894.3,0.0,0.99012,1e-05,1.28911]
[1777936331234,63.81,79893.21,0.0,0.99011,1e-05,1.29014]
[1777936336268,63.81,79892.41,0.0,0.99011,1e-05,1.2909]
[1777936342122,63.81,79890.62,0.0,0.99009,1e-05,1.2926]
[1777936347347,63.81,79892.51,0.0,0.99011,1e-05,1.29081]
[1777936352383,63.81,79893.74,0.0,0.99013,1e-05,1.28756]
[1777936357419,63.81,79899.3,0.0,0.99018,1e-05,1.28231]
[1777936362454,63.81,79901.62,0.0,0.9902,1e-05,1.28012]
[1777936366482,63.81,79906.98,0.0,0.99024,1e-05,1.27508]
[1777936371517,63.81,79908.09,0.0,0.99025,1e-05,1.27404]
[1777936378571,63.81,79909.37,0.0,0.99026,1e-05,1.27284]
[1777936379574,63.81,79914.58,0.0,0.99031,1e-05,1.26796]
[1777936381589,63.81,79917.91,0.0,0.99033,1e-05,1.26486]
[1777936386623,63.81,79917.88,0.0,0.99033,1e-05,1.26488]
[1777936391658,63.81,79923.69,0.0,0.99038,1e-05,1.25947]
[1777936393672,63.81,79924.55,0.0,0.99039,1e-05,1.25868]
[1777936398708,63.81,79923.2,0.0,0.99038,1e-05,1.25993]
[1777936402736,63.81,79907.5,0.0,0.99025,1e-05,1.27459]
[1777936403744,63.81,79898.03,0.0,0.99017,1e-05,1.28351]
[1777936404753,63.81,79897.44,0.0,0.99016,1e-05,1.28407]
[1777936409786,63.81,79898.91,0.0,0.99018,1e-05,1.28268]
[1777936414821,63.81,79895.63,0.0,0.99016,1e-05,1.2837]
[1777936419855,63.81,79899.38,0.0,0.9902,1e-05,1.28016]
[1777936425898,63.81,79902.42,0.0,0.99022,1e-05,1.2773]
[1777936431940,63.81,79902.95,0.0,0.99023,1e-05,1.2768]
[1777936436975,63.81,79903.79,0.0,0.99023,1e-05,1.27602]
[1777936442010,63.81,79904.04,0.0,0.99023,1e-05,1.27578]
[1777936447045,63.81,79905.19,0.0,0.99024,1e-05,1.2747]
[1777936452081,63.81,79904.93,0.0,0.99024,1e-05,1.27494]
[1777936457114,63.81,79910.1,0.0,0.99028,1e-05,1.2701]
[1777936462149,63.81,79910.8,0.0,0.99029,1e-05,1.26944]
[1777936468191,63.81,79910.65,0.0,0.99029,1e-05,1.26958]
[1777936474234,63.81,79908.64,0.0,0.99029,1e-05,1.26941]
[1777936479269,63.81,79904.75,0.0,0.99026,1e-05,1.27305]
[1777936484304,63.81,79903.06,0.0,0.99024,1e-05,1.27464]
[1777936489339,63.81,79902.42,0.0,0.99024,1e-05,1.27524]
[1777936494373,63.81,79900.62,0.0,0.99022,1e-05,1.27693]
[1777936498402,63.81,79907.19,0.0,0.99028,1e-05,1.27076]
[1777936501423,63.81,79909.46,0.0,0.99029,1e-05,1.26864]
[1777936504444,63.81,79904.25,0.0,0.99025,1e-05,1.27352]
[1777936510534,63.81,79904.42,0.0,0.99025,1e-05,1.27336]
[1777936515569,63.81,79903.04,0.0,0.99024,1e-05,1.27466]
[1777936520605,63.81,79901.94,0.0,0.99023,1e-05,1.27569]
[1777936525639,63.81,79898.74,0.0,0.99021,1e-05,1.2787]
[1777936531681,63.81,79897.98,0.0,0.99021,1e-05,1.27735]
[1777936533457,63.81,79892.77,0.0,0.99017,1e-05,1.28226]
[1777936535710,63.81,79890.55,0.0,0.99015,1e-05,1.28435]
[1777936540744,63.81,79891.51,0.0,0.99016,1e-05,1.28345]
[1777936545780,63.81,79892.2,0.0,0.99017,1e-05,1.28279]
[1777936548802,63.81,79894.04,0.0,0.99018,1e-05,1.28106]
[1777936554845,63.81,79891.98,0.0,0.99016,1e-05,1.283]
[1777936559879,63.81,79890.68,0.0,0.99015,1e-05,1.28423]
[1777936564914,63.81,79888.53,0.0,0.99013,1e-05,1.28626]
[1777936567937,63.81,79880.11,0.0,0.99006,1e-05,1.29425]
[1777936569950,63.81,79879.25,0.0,0.99006,1e-05,1.29507]
[1777936575992,63.81,79879.84,0.0,0.99006,1e-05,1.29451]
[1777936581027,63.81,79879.45,0.0,0.99006,1e-05,1.29488]
[1777936586062,63.81,79880.04,0.0,0.99006,1e-05,1.29432]
[1777936591103,63.81,79881.44,0.0,0.99009,1e-05,1.2909]
[1777936596131,63.81,79881.65,0.0,0.99009,1e-05,1.2907]
[1777936601166,63.81,79881.48,0.0,0.99009,1e-05,1.29086]
[1777936606203,63.81,79881.01,0.0,0.99009,1e-05,1.29131]
[1777936611237,63.81,79879.64,0.0,0.99007,1e-05,1.29261]
[1777936616271,63.81,79882.27,0.0,0.9901,1e-05,1.29011]
[1777936621307,63.81,79881.65,0.0,0.99009,1e-05,1.2907]
[1777936626342,63.81,79881.72,0.0,0.99009,1e-05,1.29064]
[1777936632384,63.81,79880.86,0.0,0.99008,1e-05,1.29145]
[1777936633391,63.81,79892.11,0.0,0.99018,1e-05,1.28081]
[1777936638425,63.81,79895.83,0.0,0.99021,1e-05,1.2773]
[1777936643460,63.81,79900.36,0.0,0.99025,1e-05,1.27304]
[1777936648504,63.81,79899.82,0.0,0.99024,1e-05,1.27355]
[1777936653531,63.81,79900.89,0.0,0.99027,1e-05,1.27048]
[1777936659573,63.81,79900.12,0.0,0.99026,1e-05,1.27121]
[1777936663600,63.81,79883.75,0.0,0.99012,1e-05,1.28663]
[1777936664607,63.81,79879.77,0.0,0.99009,1e-05,1.2904]
[1777936669642,63.81,79880.42,0.0,0.9901,1e-05,1.28979]
[1777936674678,63.81,79879.58,0.0,0.99009,1e-05,1.29058]
[1777936679714,63.81,79878.99,0.0,0.99008,1e-05,1.29114]
[1777936686763,63.81,79879.68,0.0,0.99009,1e-05,1.29049]
[1777936691799,63.81,79881.72,0.0,0.99011,1e-05,1.28855]
[1777936696834,63.81,79875.67,0.0,0.99006,1e-05,1.2943]
[1777936701868,63.81,79872.97,0.0,0.99003,1e-05,1.29687]
[1777936706904,63.81,79870.53,0.0,0.99001,1e-05,1.2992]
[1777936711939,63.81,79869.15,0.0,0.99002,1e-05,1.29842]
[1777936718987,63.81,79866.54,0.0,0.98999,1e-05,1.30092]
[1777936724022,63.81,79865.27,0.0,0.98998,1e-05,1.30213]
[1777936730065,63.81,79864.82,0.0,0.98998,1e-05,1.30256]
[1777936732078,63.81,79854.24,0.0,0.98989,1e-05,1.31272]
[1777936733086,63.81,79854.47,0.0,0.98989,1e-05,1.3125]
[1777936739128,63.81,79855.83,0.0,0.9899,1e-05,1.31119]
[1777936740136,63.81,79864.37,0.0,0.98998,1e-05,1.30299]
[1777936741143,63.81,79865.87,0.0,0.98999,1e-05,1.30156]
[1777936746179,63.81,79861.23,0.0,0.98995,1e-05,1.306]
[1777936751212,63.81,79859.42,0.0,0.98993,1e-05,1.30774]
[1777936755245,63.81,79850.9,0.0,0.98986,1e-05,1.31594]
[1777936757260,63.81,79849.13,0.0,0.98984,1e-05,1.31765]
[1777936762294,63.81,79847.49,0.0,0.98983,1e-05,1.31923]
[1777936767338,63.81,79845.67,0.0,0.98981,1e-05,1.32099]
[1777936770351,63.81,79854.24,0.0,0.98989,1e-05,1.31272]
[1777936771364,63.81,79861.91,0.0,0.98997,1e-05,1.30325]
[1777936776402,63.81,79861.91,0.0,0.98997,1e-05,1.30325]
[1777936779424,63.81,79857.16,0.0,0.98993,1e-05,1.3078]
[1777936785466,63.81,79858.1,0.0,0.98994,1e-05,1.3069]
[1777936790501,63.81,79861.98,0.0,0.98997,1e-05,1.30318]
[1777936795535,63.81,79878.9,0.0,0.99011,1e-05,1.28706]
[1777936796542,63.81,79890.04,0.0,0.99021,1e-05,1.27654]
[1777936797549,63.81,79900.6,0.0,0.9903,1e-05,1.26663]
[1777936801577,63.81,79895.43,0.0,0.99025,1e-05,1.27148]
[1777936802585,63.81,79889.45,0.0,0.9902,1e-05,1.2771]
[1777936807620,63.81,79887.86,0.0,0.99019,1e-05,1.2786]
[1777936812655,63.81,79886.01,0.0,0.99017,1e-05,1.28034]
[1777936817689,63.81,79887.84,0.0,0.99019,1e-05,1.27861]
[1777936822725,63.81,79890.15,0.0,0.99021,1e-05,1.27644]
[1777936830780,63.81,79891.51,0.0,0.99022,1e-05,1.27516]
[1777936838836,63.81,79888.86,0.0,0.99021,1e-05,1.27558]
[1777936843872,63.81,79890.28,0.0,0.99023,1e-05,1.27425]
[1777936849913,63.81,79890.09,0.0,0.99022,1e-05,1.27443]
[1777936855712,63.81,79889.94,0.0,0.99022,1e-05,1.27457]
[1777936860991,63.81,79891.03,0.0,0.99023,1e-05,1.27354]
[1777936866026,63.81,79893.18,0.0,0.99025,1e-05,1.27152]
[1777936871061,63.81,79893.84,0.0,0.99026,1e-05,1.2709]
[1777936876098,63.81,79893.43,0.0,0.99025,1e-05,1.27129]
[1777936881133,63.81,79893.56,0.0,0.99025,1e-05,1.27117]
[1777936888182,63.81,79891.57,0.0,0.99024,1e-05,1.27303]
[1777936894224,63.81,79889.77,0.0,0.99024,1e-05,1.27266]
[1777936899259,63.81,79888.89,0.0,0.99023,1e-05,1.27348]
[1777936904294,63.81,79887.88,0.0,0.99022,1e-05,1.27443]
[1777936909330,63.81,79887.65,0.0,0.99022,1e-05,1.27465]
[1777936914365,63.81,79886.01,0.0,0.99021,1e-05,1.27619]
[1777936919402,63.81,79885.79,0.0,0.9902,1e-05,1.2764]
[1777936922421,63.81,79891.87,0.0,0.99025,1e-05,1.27069]
[1777936924435,63.81,79886.07,0.0,0.99021,1e-05,1.27614]
[1777936929470,63.81,79888.31,0.0,0.99022,1e-05,1.27403]
[1777936934505,63.81,79889.73,0.0,0.99024,1e-05,1.2727]
[1777936939540,63.81,79892.21,0.0,0.99026,1e-05,1.27037]
[1777936944575,63.81,79893.08,0.0,0.99026,1e-05,1.26955]
[1777936949612,63.81,79891.52,0.0,0.99025,1e-05,1.27101]
[1777936954646,63.81,79883.48,0.0,0.9902,1e-05,1.2765]
[1777936959694,63.81,79881.04,0.0,0.99018,1e-05,1.2788]
[1777936964717,63.81,79882.53,0.0,0.99019,1e-05,1.2774]
[1777936969752,63.81,79882.15,0.0,0.99019,1e-05,1.27776]
[1777936972775,63.81,79875.36,0.0,0.99013,1e-05,1.28417]
[1777936977811,63.81,79875.78,0.0,0.99013,1e-05,1.28377]
[1777936982846,63.81,79875.75,0.0,0.99013,1e-05,1.2838]
[1777936988887,63.81,79875.71,0.0,0.99013,1e-05,1.28384]
[1777936994929,63.81,79873.55,0.0,0.99012,1e-05,1.28589]
[1777936999965,63.81,79870.99,0.0,0.99009,1e-05,1.28831]
[1777937002985,63.81,79865.35,0.0,0.99005,1e-05,1.29368]
[1777937008020,63.81,79867.56,0.0,0.99006,1e-05,1.29157]
[1777937013055,63.81,79867.52,0.0,0.99008,1e-05,1.28952]
[1777937018091,63.81,79866.55,0.0,0.99007,1e-05,1.29044]
[1777937023125,63.81,79865.14,0.0,0.99006,1e-05,1.29178]
[1777937028161,63.81,79865.27,0.0,0.99006,1e-05,1.29166]
[1777937033195,63.81,79869.35,0.0,0.9901,1e-05,1.28778]
[1777937038231,63.81,79867.63,0.0,0.99008,1e-05,1.28942]
[1777937043266,63.81,79866.17,0.0,0.99007,1e-05,1.2908]
[1777937047050,63.81,79857.31,0.0,0.98999,1e-05,1.29925]
[1777937048301,63.81,79855.78,0.0,0.98998,1e-05,1.30071]
[1777937054344,63.81,79858.1,0.0,0.99,1e-05,1.2985]
[1777937058372,63.81,79863.87,0.0,0.99005,1e-05,1.29299]
[1777937063406,63.81,79866.71,0.0,0.99007,1e-05,1.29029]
[1777937068504,63.81,79867.19,0.0,0.99008,1e-05,1.28983]
[1777937073538,63.81,79868.9,0.0,0.99011,1e-05,1.28612]
[1777937078575,63.81,79867.0,0.0,0.99009,1e-05,1.28793]
[1777937084617,63.81,79864.53,0.0,0.99007,1e-05,1.29027]
[1777937089659,63.81,79861.16,0.0,0.99004,1e-05,1.29348]
[1777937094690,63.81,79863.33,0.0,0.99006,1e-05,1.29141]
[1777937100732,63.81,79863.31,0.0,0.99006,1e-05,1.29143]
[1777937105766,63.81,79862.03,0.0,0.99005,1e-05,1.29265]
[1777937110802,63.81,79861.35,0.0,0.99004,1e-05,1.2933]
[1777937116844,63.81,79861.42,0.0,0.99004,1e-05,1.29323]
[1777937127611,63.81,79862.71,0.0,0.99005,1e-05,1.292]
[1777937132956,63.81,79861.99,0.0,0.99006,1e-05,1.2906]
[1777937134970,63.81,79867.44,0.0,0.99011,1e-05,1.28542]
[1777937140011,63.81,79864.22,0.0,0.99008,1e-05,1.28848]
[1777937145047,63.81,79863.16,0.0,0.99007,1e-05,1.28949]
[1777937150081,63.81,79864.2,0.0,0.99008,1e-05,1.2885]
[1777937155117,63.81,79864.78,0.0,0.99009,1e-05,1.28795]
[1777937161157,63.81,79865.38,0.0,0.99009,1e-05,1.28738]
[1777937166194,63.81,79867.43,0.0,0.99011,1e-05,1.28543]
[1777937170222,63.81,79862.18,0.0,0.99007,1e-05,1.29042]
[1777937175257,63.81,79859.28,0.0,0.99004,1e-05,1.29318]
[1777937180292,63.81,79855.31,0.0,0.99001,1e-05,1.29697]
[1777937182307,63.81,79862.42,0.0,0.99007,1e-05,1.29019]
[1777937183312,63.81,79867.41,0.0,0.99011,1e-05,1.28545]
[1777937185327,63.81,79868.42,0.0,0.99012,1e-05,1.28449]
[1777937190362,63.81,79872.93,0.0,0.99016,1e-05,1.28023]
[1777937195396,63.81,79877.34,0.0,0.99021,1e-05,1.27399]
[1777937198102,63.81,79884.58,0.0,0.99027,1e-05,1.26719]
[1777937203453,63.81,79887.61,0.0,0.9903,1e-05,1.26436]
[1777937208172,63.81,79897.62,0.0,0.99038,1e-05,1.25502]
[1777937213523,63.81,79894.0,0.0,0.99035,1e-05,1.25839]
[1777937218557,63.81,79891.35,0.0,0.99033,1e-05,1.26086]
[1777937223595,63.81,79891.87,0.0,0.99033,1e-05,1.26038]
[1777937228630,63.81,79889.34,0.0,0.99031,1e-05,1.26274]
[1777937238383,63.81,79887.72,0.0,0.9903,1e-05,1.26425]
[1777937243735,63.81,79887.34,0.0,0.99029,1e-05,1.26461]
[1777937248769,63.81,79886.35,0.0,0.99028,1e-05,1.26553]
[1777937253805,63.81,79884.67,0.0,0.99029,1e-05,1.26504]
[1777937258840,63.81,79884.23,0.0,0.99028,1e-05,1.26545]
[1777937263875,63.81,79883.98,0.0,0.99028,1e-05,1.26569]
[1777937268910,63.81,79885.61,0.0,0.99029,1e-05,1.26416]
[1777937273945,63.81,79885.7,0.0,0.99029,1e-05,1.26408]
[1777937274952,63.81,79895.16,0.0,0.99037,1e-05,1.25525]
[1777937279986,63.81,79896.09,0.0,0.99038,1e-05,1.25439]
[1777937285023,63.81,79896.79,0.0,0.99039,1e-05,1.25374]
[1777937290058,63.81,79897.75,0.0,0.99039,1e-05,1.25285]
[1777937296100,63.81,79898.89,0.0,0.9904,1e-05,1.25179]
[1777937299121,63.81,79906.42,0.0,0.99047,1e-05,1.24482]
[1777937300128,63.81,79917.32,0.0,0.99056,1e-05,1.23479]
[1777937301135,63.81,79925.56,0.0,0.99062,1e-05,1.22724]
[1777937302142,63.81,79922.53,0.0,0.9906,1e-05,1.23001]
[1777937307178,63.81,79924.17,0.0,0.99061,1e-05,1.22851]
[1777937312211,63.81,79922.1,0.0,0.99061,1e-05,1.22838]
[1777937317246,63.81,79925.04,0.0,0.99063,1e-05,1.2257]
[1777937322281,63.81,79926.08,0.0,0.99064,1e-05,1.22475]
[1777937327317,63.81,79928.81,0.0,0.99066,1e-05,1.22226]
[1777937332351,63.81,79928.56,0.0,0.99066,1e-05,1.22249]
[1777937337388,63.81,79930.32,0.0,0.99068,1e-05,1.22089]
[1777937340410,63.81,79935.79,0.0,0.99072,1e-05,1.21593]
[1777937341417,63.81,79940.47,0.0,0.99076,1e-05,1.21169]
[1777937344438,63.81,79935.47,0.0,0.99072,1e-05,1.21622]
[1777937349156,63.81,79941.09,0.0,0.99076,1e-05,1.21113]
[1777937354507,63.81,79942.12,0.0,0.99077,1e-05,1.2102]
[1777937359542,63.81,79945.1,0.0,0.99079,1e-05,1.20752]
[1777937364577,63.81,79947.09,0.0,0.99081,1e-05,1.20572]
[1777937369612,63.81,79948.27,0.0,0.99082,1e-05,1.20466]
[1777937374648,63.81,79947.4,0.0,0.99083,1e-05,1.20345]
[1777937381696,63.81,79946.29,0.0,0.99082,1e-05,1.20444]
[1777937389756,63.81,79945.58,0.0,0.99081,1e-05,1.20508]
[1777937391768,63.81,79940.22,0.0,0.99077,1e-05,1.20991]
[1777937396804,63.81,79940.24,0.0,0.99077,1e-05,1.20989]
[1777937401849,63.81,79940.16,0.0,0.99077,1e-05,1.20997]
[1777937403852,63.81,79928.9,0.0,0.99068,1e-05,1.22016]
[1777937405868,63.81,79928.49,0.0,0.99068,1e-05,1.22054]
[1777937406874,63.81,79920.4,0.0,0.99061,1e-05,1.22791]
[1777937407882,63.81,79917.71,0.0,0.99059,1e-05,1.23037]
[1777937413923,63.81,79917.76,0.0,0.99059,1e-05,1.23032]
[1777937418958,63.81,79915.15,0.0,0.99057,1e-05,1.23271]
[1777937425000,63.81,79917.67,0.0,0.99059,1e-05,1.23041]
[1777937430036,63.81,79917.12,0.0,0.99058,1e-05,1.23091]
[1777937436079,63.81,79917.72,0.0,0.9906,1e-05,1.22833]
[1777937441144,63.81,79916.76,0.0,0.9906,1e-05,1.22921]
[1777937446180,63.81,79917.15,0.0,0.9906,1e-05,1.22886]
[1777937452222,63.81,79918.46,0.0,0.99061,1e-05,1.22766]
[1777937456250,63.81,79909.95,0.0,0.99054,1e-05,1.23545]
[1777937458264,63.81,79904.0,0.0,0.99049,1e-05,1.24093]
[1777937463300,63.81,79897.09,0.0,0.99043,1e-05,1.24731]
[1777937465314,63.81,79894.55,0.0,0.99041,1e-05,1.24967]
[1777937470349,63.81,79892.84,0.0,0.9904,1e-05,1.25125]
[1777937480420,63.81,79891.82,0.0,0.99039,1e-05,1.2522]
[1777937487468,63.81,79889.93,0.0,0.99038,1e-05,1.25396]
[1777937492504,63.81,79888.75,0.0,0.99038,1e-05,1.253]
[1777937497545,63.81,79887.63,0.0,0.99037,1e-05,1.25404]
[1777937502574,63.81,79886.62,0.0,0.99036,1e-05,1.25498]
[1777937507611,63.81,79886.54,0.0,0.99036,1e-05,1.25505]
[1777937512649,63.81,79886.64,0.0,0.99036,1e-05,1.25496]
[1777937517681,63.81,79886.78,0.0,0.99036,1e-05,1.25483]
[1777937520350,63.81,79870.0,0.0,0.99022,1e-05,1.27053]
[1777937525738,63.81,79862.22,0.0,0.99016,1e-05,1.27786]
[1777937526744,63.81,79858.09,0.0,0.99012,1e-05,1.28177]
[1777937528761,63.81,79858.91,0.0,0.99013,1e-05,1.28099]
[1777937531780,63.81,79851.07,0.0,0.99006,1e-05,1.28843]
[1777937536816,63.81,79850.22,0.0,0.99006,1e-05,1.28924]
[1777937541854,63.81,79850.86,0.0,0.99006,1e-05,1.28863]
[1777937545880,63.81,79845.06,0.0,0.99001,1e-05,1.29416]
[1777937546911,63.81,79818.17,0.0,0.98978,1e-05,1.32004]
[1777937547906,63.81,79808.15,0.0,0.98969,1e-05,1.32979]
[1777937548913,63.81,79824.33,0.0,0.98983,1e-05,1.31407]
[1777937550561,63.81,79821.22,0.0,0.98981,1e-05,1.31708]
[1777937551933,63.81,79816.95,0.0,0.98978,1e-05,1.31909]
[1777937556971,63.81,79811.41,0.0,0.98974,1e-05,1.32448]
[1777937559992,63.81,79803.6,0.0,0.98967,1e-05,1.3321]
[1777937560999,63.81,79804.65,0.0,0.98968,1e-05,1.33107]
[1777937562005,63.81,79791.32,0.0,0.98956,1e-05,1.34415]
[1777937563012,63.81,79789.33,0.0,0.98954,1e-05,1.34611]
[1777937567048,63.81,79801.01,0.0,0.98964,1e-05,1.33463]
[1777937568055,63.81,79802.27,0.0,0.98965,1e-05,1.3334]
[1777937569069,63.81,79807.5,0.0,0.9897,1e-05,1.32829]
[1777937571082,63.81,79809.47,0.0,0.98972,1e-05,1.32637]
[1777937576112,63.81,79808.14,0.0,0.98971,1e-05,1.32766]
[1777937581147,63.81,79808.44,0.0,0.98971,1e-05,1.32737]
[1777937586183,63.81,79799.3,0.0,0.98963,1e-05,1.33631]
[1777937587190,63.81,79796.26,0.0,0.9896,1e-05,1.33929]
[1777937592225,63.81,79797.16,0.0,0.98961,1e-05,1.33841]
[1777937597262,63.81,79791.64,0.0,0.98956,1e-05,1.34383]
[1777937598267,63.81,79797.78,0.0,0.98961,1e-05,1.3378]
[1777937603302,63.81,79801.24,0.0,0.98965,1e-05,1.33441]
[1777937608337,63.81,79795.69,0.0,0.9896,1e-05,1.33985]
[1777937613372,63.81,79795.74,0.0,0.98961,1e-05,1.33765]
[1777937616395,63.81,79788.95,0.0,0.98955,1e-05,1.34433]
[1777937621428,63.81,79792.37,0.0,0.98958,1e-05,1.34096]
[1777937623444,63.81,79797.55,0.0,0.98963,1e-05,1.33587]
[1777937626465,63.81,79805.32,0.0,0.9897,1e-05,1.32827]
[1777937627472,63.81,79811.99,0.0,0.98976,1e-05,1.32178]
[1777937628479,63.81,79811.34,0.0,0.98975,1e-05,1.32241]
[1777937633513,63.81,79811.99,0.0,0.98976,1e-05,1.32178]
[1777937634520,63.81,79806.27,0.0,0.98971,1e-05,1.32735]
[1777937636534,63.81,79802.98,0.0,0.98968,1e-05,1.33056]
[1777937641569,63.81,79803.32,0.0,0.98968,1e-05,1.33023]
[1777937643584,63.81,79798.32,0.0,0.98964,1e-05,1.33512]
[1777937645598,63.81,79791.92,0.0,0.98958,1e-05,1.3414]
[1777937649627,63.81,79783.09,0.0,0.9895,1e-05,1.35011]
[1777937650635,63.81,79784.12,0.0,0.98951,1e-05,1.3491]
[1777937653654,63.81,79797.73,0.0,0.98963,1e-05,1.3357]
[1777937654661,63.81,79798.78,0.0,0.98964,1e-05,1.33467]
[1777937659700,63.81,79799.11,0.0,0.98964,1e-05,1.33435]
[1777937664735,63.81,79800.4,0.0,0.98965,1e-05,1.33308]
[1777937669770,63.81,79802.64,0.0,0.98967,1e-05,1.33089]
[1777937675812,63.81,79802.06,0.0,0.98969,1e-05,1.32932]
[1777937681474,63.81,79807.3,0.0,0.98973,1e-05,1.32421]
[1777937686891,63.81,79806.48,0.0,0.98972,1e-05,1.325]
[1777937689913,63.81,79816.64,0.0,0.98981,1e-05,1.31514]
[1777937691544,63.81,79815.65,0.0,0.9898,1e-05,1.3161]
[1777937696965,63.81,79814.62,0.0,0.9898,1e-05,1.3171]
[1777937701996,63.81,79810.68,0.0,0.98976,1e-05,1.32092]
[1777937704012,63.81,79803.74,0.0,0.9897,1e-05,1.32768]
[1777937709044,63.81,79804.86,0.0,0.98971,1e-05,1.32658]
[1777937714080,63.81,79804.82,0.0,0.98971,1e-05,1.32662]
[1777937721754,63.81,79804.72,0.0,0.98971,1e-05,1.32672]
[1777937727170,63.81,79804.01,0.0,0.9897,1e-05,1.32741]
[1777937728178,63.81,79797.71,0.0,0.98965,1e-05,1.33357]
[1777937729186,63.81,79790.79,0.0,0.98958,1e-05,1.34036]
[1777937730191,63.81,79786.31,0.0,0.98954,1e-05,1.34477]
[1777937731824,63.81,79785.98,0.0,0.98956,1e-05,1.34294]
[1777937739254,63.81,79787.55,0.0,0.98957,1e-05,1.34139]
[1777937744290,63.81,79792.59,0.0,0.98962,1e-05,1.33644]
[1777937749325,63.81,79796.66,0.0,0.98965,1e-05,1.33245]
[1777937754362,63.81,79797.41,0.0,0.98966,1e-05,1.33172]
[1777937759395,63.81,79797.67,0.0,0.98966,1e-05,1.33146]
[1777937764430,63.81,79799.67,0.0,0.98968,1e-05,1.32951]
[1777937770473,63.81,79802.65,0.0,0.98971,1e-05,1.3266]
[1777937775507,63.81,79805.33,0.0,0.98973,1e-05,1.32399]
[1777937778529,63.81,79797.19,0.0,0.98966,1e-05,1.33193]
[1777937781550,63.81,79791.76,0.0,0.98961,1e-05,1.33726]
[1777937786585,63.81,79790.39,0.0,0.9896,1e-05,1.3386]
[1777937791620,63.81,79787.95,0.0,0.98959,1e-05,1.33885]
[1777937794643,63.81,79778.65,0.0,0.98951,1e-05,1.34801]
[1777937795648,63.81,79776.63,0.0,0.98949,1e-05,1.35001]
[1777937796655,63.81,79767.79,0.0,0.98941,1e-05,1.35878]
[1777937797662,63.81,79767.38,0.0,0.98941,1e-05,1.35919]
[1777937802697,63.81,79762.96,0.0,0.98937,1e-05,1.3636]
[1777937807732,63.81,79761.35,0.0,0.98935,1e-05,1.3652]
[1777937809745,63.81,79755.44,0.0,0.9893,1e-05,1.37112]
[1777937810754,63.81,79773.85,0.0,0.98947,1e-05,1.35276]
[1777937811767,63.81,79779.65,0.0,0.98952,1e-05,1.34702]
[1777937812767,63.81,79784.13,0.0,0.98956,1e-05,1.3426]
[1777937817803,63.81,79787.85,0.0,0.98959,1e-05,1.33894]
[1777937822837,63.81,79790.27,0.0,0.98961,1e-05,1.33657]
[1777937827873,63.81,79784.61,0.0,0.98956,1e-05,1.34213]
[1777937832909,63.81,79781.33,0.0,0.98953,1e-05,1.34537]
[1777937837946,63.81,79779.74,0.0,0.98952,1e-05,1.34694]
[1777937842616,63.81,79769.88,0.0,0.98943,1e-05,1.3567]
[1777937843990,63.81,79766.61,0.0,0.9894,1e-05,1.35996]
[1777937849026,63.81,79768.85,0.0,0.98942,1e-05,1.35773]
[1777937854061,63.81,79746.35,0.0,0.98923,1e-05,1.37806]
[1777937855068,63.81,79732.48,0.0,0.9891,1e-05,1.39208]
[1777937856075,63.81,79728.18,0.0,0.98906,1e-05,1.39645]
[1777937861109,63.81,79727.92,0.0,0.98906,1e-05,1.39671]
[1777937866145,63.81,79728.72,0.0,0.98907,1e-05,1.3959]
[1777937871179,63.81,79730.17,0.0,0.98908,1e-05,1.39442]
[1777937876215,63.81,79730.32,0.0,0.98908,1e-05,1.39427]
[1777937878229,63.81,79737.13,0.0,0.98915,1e-05,1.38736]
[1777937880243,63.81,79740.92,0.0,0.98918,1e-05,1.38353]
[1777937885279,63.81,79738.91,0.0,0.98916,1e-05,1.38556]
[1777937890318,63.81,79738.5,0.0,0.98916,1e-05,1.38598]
[1777937895348,63.81,79742.33,0.0,0.98919,1e-05,1.38211]
[1777937900384,63.81,79744.73,0.0,0.98922,1e-05,1.37969]
[1777937905420,63.81,79744.37,0.0,0.98921,1e-05,1.38005]
[1777937907433,63.81,79749.91,0.0,0.98926,1e-05,1.37447]
[1777937911462,63.81,79755.58,0.0,0.98933,1e-05,1.3666]
[1777937916497,63.81,79756.4,0.0,0.98934,1e-05,1.36578]
[1777937921532,63.81,79756.26,0.0,0.98934,1e-05,1.36592]
[1777937926570,63.81,79756.96,0.0,0.98935,1e-05,1.36522]
[1777937931602,63.81,79757.23,0.0,0.98935,1e-05,1.36495]
[1777937936637,63.81,79758.46,0.0,0.98936,1e-05,1.36372]
[1777937941671,63.81,79759.92,0.0,0.98937,1e-05,1.36227]
[1777937945700,63.81,79765.88,0.0,0.98943,1e-05,1.35633]
[1777937950735,63.81,79767.88,0.0,0.98944,1e-05,1.35434]
[1777937955770,63.81,79769.65,0.0,0.98946,1e-05,1.35259]
[1777937960807,63.81,79771.45,0.0,0.98948,1e-05,1.3508]
[1777937965839,63.81,79773.8,0.0,0.9895,1e-05,1.34848]
[1777937970875,63.81,79774.37,0.0,0.9895,1e-05,1.34791]
[1777937975911,63.81,79777.58,0.0,0.98955,1e-05,1.34258]
[1777937981952,63.81,79778.06,0.0,0.98955,1e-05,1.34211]
[1777937986988,63.81,79778.65,0.0,0.98956,1e-05,1.34153]
[1777937989002,63.81,79786.85,0.0,0.98963,1e-05,1.33347]
[1777937990011,63.81,79787.35,0.0,0.98963,1e-05,1.33298]
[1777937995043,63.81,79788.7,0.0,0.98965,1e-05,1.33165]
[1777938000080,63.81,79790.88,0.0,0.98967,1e-05,1.32952]
[1777938005116,63.81,79788.41,0.0,0.98964,1e-05,1.33194]
[1777938007130,63.81,79780.69,0.0,0.98958,1e-05,1.33952]
[1777938008137,63.81,79781.52,0.0,0.98958,1e-05,1.3387]
[1777938013813,63.81,79784.55,0.0,0.98961,1e-05,1.33572]
[1777938019214,63.81,79787.17,0.0,0.98963,1e-05,1.33315]
[1777938024248,63.81,79789.05,0.0,0.98965,1e-05,1.33131]
[1777938029284,63.81,79790.74,0.0,0.98967,1e-05,1.32966]
[1777938034319,63.81,79792.14,0.0,0.98969,1e-05,1.32615]
[1777938041367,63.81,79792.59,0.0,0.9897,1e-05,1.32571]
[1777938052445,63.81,79793.6,0.0,0.98971,1e-05,1.32472]
[1777938057480,63.81,79794.97,0.0,0.98972,1e-05,1.32338]
[1777938062515,63.81,79795.64,0.0,0.98972,1e-05,1.32273]
[1777938067550,63.81,79795.72,0.0,0.98973,1e-05,1.32265]
[1777938072585,63.81,79796.24,0.0,0.98973,1e-05,1.32215]
[1777938077619,63.81,79798.62,0.0,0.98975,1e-05,1.31983]
[1777938082655,63.81,79798.47,0.0,0.98975,1e-05,1.31998]
[1777938087691,63.81,79800.05,0.0,0.98976,1e-05,1.31844]
[1777938091719,63.81,79805.01,0.0,0.98982,1e-05,1.3115]
[1777938096753,63.81,79802.37,0.0,0.9898,1e-05,1.31406]
[1777938101788,63.81,79801.9,0.0,0.9898,1e-05,1.31451]
[1777938106824,63.81,79798.48,0.0,0.98977,1e-05,1.31783]
[1777938113873,63.81,79797.81,0.0,0.98976,1e-05,1.31848]
[1777938121929,63.81,79792.87,0.0,0.98972,1e-05,1.32329]
[1777938123943,63.81,79780.39,0.0,0.98961,1e-05,1.3355]
[1777938124950,63.81,79775.67,0.0,0.98956,1e-05,1.34014]
[1777938129985,63.81,79776.86,0.0,0.98957,1e-05,1.33897]
[1777938134013,63.81,79761.21,0.0,0.98943,1e-05,1.35445]
[1777938135021,63.81,79760.05,0.0,0.98942,1e-05,1.3556]
[1777938140066,63.81,79757.06,0.0,0.9894,1e-05,1.35857]
[1777938146108,63.81,79752.51,0.0,0.98935,1e-05,1.36311]
[1777938151142,63.81,79749.26,0.0,0.98934,1e-05,1.36417]
[1777938156178,63.81,79744.46,0.0,0.9893,1e-05,1.36898]
[1777938161216,63.81,79743.29,0.0,0.98929,1e-05,1.37015]
[1777938167256,63.81,79739.92,0.0,0.98926,1e-05,1.37354]
[1777938173299,63.81,79738.8,0.0,0.98924,1e-05,1.37466]
[1777938178335,63.81,79741.25,0.0,0.98927,1e-05,1.3722]
[1777938183368,63.81,79743.52,0.0,0.98929,1e-05,1.36992]
[1777938188404,63.81,79743.85,0.0,0.98929,1e-05,1.36959]
[1777938193439,63.81,79743.95,0.0,0.98929,1e-05,1.36949]
[1777938198477,63.81,79742.99,0.0,0.98928,1e-05,1.37045]
[1777938203511,63.81,79742.26,0.0,0.98928,1e-05,1.37119]
[1777938208546,63.81,79743.03,0.0,0.98928,1e-05,1.37041]
[1777938212574,63.81,79738.25,0.0,0.98926,1e-05,1.37302]
[1777938217609,63.81,79742.2,0.0,0.98929,1e-05,1.36905]
[1777938222646,63.81,79741.21,0.0,0.98928,1e-05,1.37004]
[1777938228686,63.81,79737.13,0.0,0.98925,1e-05,1.37414]
[1777938234729,63.81,79736.8,0.0,0.98924,1e-05,1.37448]
[1777938239763,63.81,79737.19,0.0,0.98925,1e-05,1.37408]
[1777938244799,63.81,79737.12,0.0,0.98925,1e-05,1.37415]
[1777938249837,63.81,79736.7,0.0,0.98924,1e-05,1.37458]
[1777938254871,63.81,79736.68,0.0,0.98924,1e-05,1.3746]
[1777938257897,63.81,79745.25,0.0,0.98932,1e-05,1.366]
[1777938258921,63.81,79750.73,0.0,0.98937,1e-05,1.36052]
[1777938259921,63.81,79757.93,0.0,0.98944,1e-05,1.35335]
[1777938260928,63.81,79757.87,0.0,0.98944,1e-05,1.35341]
[1777938265963,63.81,79756.46,0.0,0.98942,1e-05,1.35481]
[1777938270997,63.81,79757.69,0.0,0.98943,1e-05,1.35359]
[1777938276033,63.81,79754.13,0.0,0.98942,1e-05,1.35495]
[1777938281067,63.81,79750.36,0.0,0.98938,1e-05,1.35871]
[1777938288117,63.81,79749.04,0.0,0.98937,1e-05,1.36002]
[1777938290131,63.81,79740.33,0.0,0.98929,1e-05,1.36873]
[1777938292145,63.81,79740.57,0.0,0.98929,1e-05,1.36849]
[1777938297180,63.81,79741.06,0.0,0.9893,1e-05,1.368]
[1777938302215,63.81,79740.95,0.0,0.9893,1e-05,1.36811]
[1777938306244,63.81,79735.08,0.0,0.98924,1e-05,1.37401]
[1777938312284,63.81,79733.98,0.0,0.98923,1e-05,1.37511]
[1777938317319,63.81,79731.59,0.0,0.98921,1e-05,1.37752]
[1777938322354,63.81,79732.51,0.0,0.98922,1e-05,1.37659]
[1777938327390,63.81,79734.16,0.0,0.98924,1e-05,1.37493]
[1777938332424,63.81,79735.55,0.0,0.98926,1e-05,1.37134]
[1777938338466,63.81,79736.97,0.0,0.98928,1e-05,1.36991]
[1777938343502,63.81,79734.99,0.0,0.98926,1e-05,1.3719]
[1777938348537,63.81,79732.12,0.0,0.98923,1e-05,1.37478]
[1777938353572,63.81,79730.41,0.0,0.98922,1e-05,1.37651]
[1777938358606,63.81,79729.77,0.0,0.98921,1e-05,1.37715]
[1777938363642,63.81,79729.1,0.0,0.98921,1e-05,1.37783]
[1777938368676,63.81,79732.4,0.0,0.98924,1e-05,1.3745]
[1777938373715,63.81,79735.77,0.0,0.98927,1e-05,1.37111]
[1777938378747,63.81,79738.67,0.0,0.98929,1e-05,1.3682]
[1777938385798,63.81,79741.38,0.0,0.98932,1e-05,1.36549]
[1777938390832,63.81,79743.23,0.0,0.98934,1e-05,1.36364]
[1777938395868,63.81,79744.24,0.0,0.98936,1e-05,1.36044]
[1777938399896,63.81,79749.91,0.0,0.98941,1e-05,1.35479]
[1777938404931,63.81,79748.91,0.0,0.9894,1e-05,1.35578]
[1777938412987,63.81,79749.57,0.0,0.98941,1e-05,1.35513]
[1777938418023,63.81,79753.03,0.0,0.98944,1e-05,1.35169]
[1777938423058,63.81,79753.46,0.0,0.98944,1e-05,1.35126]
[1777938429100,63.81,79748.47,0.0,0.9894,1e-05,1.35622]
[1777938434137,63.81,79748.94,0.0,0.9894,1e-05,1.35575]
[1777938440176,63.81,79749.02,0.0,0.9894,1e-05,1.35568]
[1777938445212,63.81,79745.71,0.0,0.98937,1e-05,1.35897]
[1777938450247,63.81,79745.38,0.0,0.98937,1e-05,1.3593]
[1777938455282,63.81,79746.49,0.0,0.9894,1e-05,1.35601]
[1777938460317,63.81,79745.91,0.0,0.98939,1e-05,1.35659]
[1777938465352,63.81,79747.14,0.0,0.9894,1e-05,1.35536]
[1777938470387,63.81,79749.54,0.0,0.98943,1e-05,1.35298]
[1777938475421,63.81,79751.86,0.0,0.98945,1e-05,1.35067]
[1777938480457,63.81,79752.05,0.0,0.98945,1e-05,1.35048]
[1777938485492,63.81,79752.14,0.0,0.98945,1e-05,1.35039]
[1777938490527,63.81,79750.41,0.0,0.98943,1e-05,1.35211]
[1777938495562,63.81,79752.57,0.0,0.98945,1e-05,1.34997]
[1777938500596,63.81,79753.23,0.0,0.98946,1e-05,1.34931]
[1777938505632,63.81,79753.73,0.0,0.98946,1e-05,1.34882]
[1777938510667,63.81,79761.31,0.0,0.98953,1e-05,1.34132]
[1777938515702,63.81,79757.32,0.0,0.98951,1e-05,1.34309]
[1777938520736,63.81,79757.27,0.0,0.98951,1e-05,1.34314]
[1777938525772,63.81,79756.25,0.0,0.9895,1e-05,1.34415]
[1777938530810,63.81,79755.49,0.0,0.9895,1e-05,1.3449]
[1777938535843,63.81,79755.55,0.0,0.9895,1e-05,1.34484]
[1777938540878,63.81,79755.63,0.0,0.9895,1e-05,1.34476]
[1777938547565,63.81,79755.43,0.0,0.9895,1e-05,1.34496]
[1777938552961,63.81,79755.47,0.0,0.9895,1e-05,1.34492]
[1777938557996,63.81,79755.97,0.0,0.9895,1e-05,1.34443]
[1777938563034,63.81,79756.33,0.0,0.9895,1e-05,1.34407]
[1777938569077,63.81,79751.9,0.0,0.98946,1e-05,1.34846]
[1777938574112,63.81,79754.8,0.0,0.98951,1e-05,1.34341]
[1777938578142,63.81,79765.68,0.0,0.9896,1e-05,1.33269]
[1777938579148,63.81,79778.7,0.0,0.98972,1e-05,1.31995]
[1777938580157,63.81,79782.11,0.0,0.98975,1e-05,1.31663]
[1777938583178,63.81,79782.39,0.0,0.98975,1e-05,1.31636]
[1777938589220,63.81,79781.48,0.0,0.98974,1e-05,1.31724]
[1777938594255,63.81,79783.1,0.0,0.98976,1e-05,1.31567]
[1777938598283,63.81,79773.73,0.0,0.98968,1e-05,1.3248]
[1777938599290,63.81,79768.71,0.0,0.98963,1e-05,1.32972]
[1777938604325,63.81,79763.79,0.0,0.98959,1e-05,1.33455]
[1777938609360,63.81,79765.12,0.0,0.9896,1e-05,1.33324]
[1777938614395,63.81,79765.37,0.0,0.9896,1e-05,1.33299]
[1777938619430,63.81,79764.64,0.0,0.98959,1e-05,1.33371]
[1777938625472,63.81,79764.63,0.0,0.98959,1e-05,1.33372]
[1777938630507,63.81,79764.33,0.0,0.98959,1e-05,1.33402]
[1777938635541,63.81,79768.9,0.0,0.98965,1e-05,1.32737]
[1777938640577,63.81,79771.69,0.0,0.98967,1e-05,1.32464]
[1777938645612,63.81,79775.35,0.0,0.98971,1e-05,1.32107]
[1777938647659,63.81,79792.61,0.0,0.98986,1e-05,1.30432]
[1777938648670,63.81,79816.72,0.0,0.99007,1e-05,1.28122]
[1777938650682,63.81,79816.2,0.0,0.99006,1e-05,1.28172]
[1777938654710,63.81,79811.02,0.0,0.99002,1e-05,1.28665]
[1777938659746,63.81,79810.27,0.0,0.99001,1e-05,1.28737]
[1777938662772,63.81,79788.05,0.0,0.98982,1e-05,1.30873]
[1777938663779,63.81,79782.98,0.0,0.98977,1e-05,1.31365]
[1777938664790,63.81,79773.8,0.0,0.98969,1e-05,1.32258]
[1777938666800,63.81,79775.65,0.0,0.98971,1e-05,1.32078]
[1777938668409,63.81,79793.85,0.0,0.98987,1e-05,1.30313]
[1777938669822,63.81,79800.23,0.0,0.98992,1e-05,1.29699]
[1777938670829,63.81,79801.47,0.0,0.98994,1e-05,1.29579]
[1777938672843,63.81,79808.07,0.0,0.98999,1e-05,1.28947]
[1777938673849,63.81,79815.9,0.0,0.99006,1e-05,1.282]
[1777938674856,63.81,79815.13,0.0,0.99005,1e-05,1.28274]
[1777938679892,63.81,79809.31,0.0,0.99,1e-05,1.28829]
[1777938681905,63.81,79805.56,0.0,0.98997,1e-05,1.29187]
[1777938688562,63.81,79807.9,0.0,0.98999,1e-05,1.28963]
[1777938693991,63.81,79809.21,0.0,0.99002,1e-05,1.28627]
[1777938699027,63.81,79805.37,0.0,0.98998,1e-05,1.28994]
[1777938704061,63.81,79806.92,0.0,0.99,1e-05,1.28846]
[1777938709096,63.81,79806.95,0.0,0.99,1e-05,1.28843]
[1777938714130,63.81,79806.92,0.0,0.99,1e-05,1.28846]
[1777938719166,63.81,79806.0,0.0,0.98999,1e-05,1.28934]
[1777938724202,63.81,79809.63,0.0,0.99002,1e-05,1.28587]
[1777938726215,63.81,79794.87,0.0,0.98989,1e-05,1.30002]
[1777938727223,63.81,79790.97,0.0,0.98986,1e-05,1.30378]
[1777938732258,63.81,79792.64,0.0,0.98987,1e-05,1.30217]
[1777938737292,63.81,79792.16,0.0,0.98987,1e-05,1.30263]
[1777938742328,63.81,79791.7,0.0,0.98987,1e-05,1.30307]
[1777938747364,63.81,79789.92,0.0,0.98985,1e-05,1.30479]
[1777938751390,63.81,79784.71,0.0,0.98982,1e-05,1.30769]
[1777938756426,63.81,79786.29,0.0,0.98983,1e-05,1.30617]
[1777938761461,63.81,79784.95,0.0,0.98982,1e-05,1.30746]
[1777938766496,63.81,79782.3,0.0,0.9898,1e-05,1.31003]
[1777938771530,63.81,79779.86,0.0,0.98978,1e-05,1.3124]
[1777938777572,63.81,79780.98,0.0,0.98979,1e-05,1.31131]
[1777938782607,63.81,79782.08,0.0,0.9898,1e-05,1.31024]
[1777938787643,63.81,79775.34,0.0,0.98974,1e-05,1.31679]
[1777938792680,63.81,79779.04,0.0,0.98977,1e-05,1.31319]
[1777938797714,63.81,79780.27,0.0,0.98978,1e-05,1.312]
[1777938802754,63.81,79800.27,0.0,0.98996,1e-05,1.29271]
[1777938803761,63.81,79804.55,0.0,0.98999,1e-05,1.28861]
[1777938804767,63.81,79810.4,0.0,0.99004,1e-05,1.28303]
[1777938805774,63.81,79819.25,0.0,0.99012,1e-05,1.27462]
[1777938807789,63.81,79818.27,0.0,0.99011,1e-05,1.27555]
[1777938812823,63.81,79821.93,0.0,0.99016,1e-05,1.26999]
[1777938817859,63.81,79828.99,0.0,0.99022,1e-05,1.26333]
[1777938822895,63.81,79832.26,0.0,0.99025,1e-05,1.26026]
[1777938829550,63.81,79832.84,0.0,0.99025,1e-05,1.25972]
[1777938833973,63.81,79823.28,0.0,0.99017,1e-05,1.26871]
[1777938834980,63.81,79814.63,0.0,0.9901,1e-05,1.2769]
[1777938836993,63.81,79815.06,0.0,0.9901,1e-05,1.27649]
[1777938842029,63.81,79813.98,0.0,0.99009,1e-05,1.27752]
[1777938846057,63.81,79808.04,0.0,0.99004,1e-05,1.28317]
[1777938848070,63.81,79806.77,0.0,0.99003,1e-05,1.28438]
[1777938855121,63.81,79807.38,0.0,0.99003,1e-05,1.2838]
[1777938862171,63.81,79807.66,0.0,0.99004,1e-05,1.28353]
[1777938867205,63.81,79806.39,0.0,0.99003,1e-05,1.28474]
[1777938873247,63.81,79807.26,0.0,0.99005,1e-05,1.2818]
[1777938878282,63.81,79809.59,0.0,0.99007,1e-05,1.27959]
[1777938883317,63.81,79808.62,0.0,0.99006,1e-05,1.28051]
[1777938888353,63.81,79811.08,0.0,0.99008,1e-05,1.27817]
[1777938893388,63.81,79814.29,0.0,0.99011,1e-05,1.27512]
[1777938898422,63.81,79813.86,0.0,0.99011,1e-05,1.27553]
[1777938903459,63.81,79813.48,0.0,0.9901,1e-05,1.27589]
[1777938908494,63.81,79813.09,0.0,0.9901,1e-05,1.27626]
[1777938917556,63.81,79812.42,0.0,0.99009,1e-05,1.2769]
[1777938922592,63.81,79812.14,0.0,0.99009,1e-05,1.27716]
[1777938928633,63.81,79808.24,0.0,0.99006,1e-05,1.28087]
[1777938933671,63.81,79807.78,0.0,0.99007,1e-05,1.2792]
[1777938938704,63.81,79807.94,0.0,0.99007,1e-05,1.27905]
[1777938943739,63.81,79807.63,0.0,0.99007,1e-05,1.27935]
[1777938949781,63.81,79807.63,0.0,0.99007,1e-05,1.27935]
[1777938957837,63.81,79808.6,0.0,0.99008,1e-05,1.27842]
[1777938962871,63.81,79808.41,0.0,0.99007,1e-05,1.2786]
[1777938970533,63.81,79809.83,0.0,0.99009,1e-05,1.27725]
[1777938975963,63.81,79810.14,0.0,0.99009,1e-05,1.27696]
[1777938982006,63.81,79810.61,0.0,0.99009,1e-05,1.27651]
[1777938987041,63.81,79810.48,0.0,0.99009,1e-05,1.27664]
[1777938992077,63.81,79810.61,0.0,0.99011,1e-05,1.27441]
[1777938998117,63.81,79811.41,0.0,0.99012,1e-05,1.27365]
[1777939003152,63.81,79810.2,0.0,0.99011,1e-05,1.2748]
[1777939009194,63.81,79811.98,0.0,0.99012,1e-05,1.27311]
[1777939014230,63.81,79810.6,0.0,0.99011,1e-05,1.27442]
[1777939019264,63.81,79820.29,0.0,0.99019,1e-05,1.26526]
[1777939020888,63.81,79820.02,0.0,0.99019,1e-05,1.26552]
[1777939024299,63.81,79813.16,0.0,0.99013,1e-05,1.272]
[1777939029334,63.81,79812.13,0.0,0.99012,1e-05,1.27297]
[1777939034369,63.81,79812.48,0.0,0.99012,1e-05,1.27264]
[1777939039405,63.81,79812.66,0.0,0.99013,1e-05,1.27247]
[1777939044440,63.81,79812.4,0.0,0.99012,1e-05,1.27272]
[1777939049478,63.81,79814.71,0.0,0.99014,1e-05,1.27053]
[1777939054512,63.81,79814.86,0.0,0.99016,1e-05,1.26829]
[1777939055520,63.81,79807.77,0.0,0.9901,1e-05,1.275]
[1777939056527,63.81,79804.47,0.0,0.99007,1e-05,1.27814]
[1777939062569,63.81,79804.04,0.0,0.99007,1e-05,1.27855]
[1777939070624,63.81,79804.31,0.0,0.99007,1e-05,1.27829]
[1777939075662,63.81,79805.61,0.0,0.99008,1e-05,1.27705]
[1777939081701,63.81,79805.16,0.0,0.99008,1e-05,1.27748]
[1777939086737,63.81,79807.77,0.0,0.9901,1e-05,1.275]
[1777939091771,63.81,79805.75,0.0,0.99008,1e-05,1.27692]
[1777939096807,63.81,79806.76,0.0,0.99009,1e-05,1.27596]
[1777939102850,63.81,79807.76,0.0,0.9901,1e-05,1.27501]
[1777939107886,63.81,79807.9,0.0,0.9901,1e-05,1.27488]
[1777939114935,63.81,79807.87,0.0,0.99012,1e-05,1.27281]
[1777939119969,63.81,79807.98,0.0,0.99012,1e-05,1.2727]
[1777939125011,63.81,79801.55,0.0,0.99006,1e-05,1.27881]
[1777939127018,63.81,79801.67,0.0,0.99006,1e-05,1.27869]
[1777939132054,63.81,79804.36,0.0,0.99009,1e-05,1.27614]
[1777939135074,63.81,79810.05,0.0,0.99014,1e-05,1.27074]
[1777939140110,63.81,79808.64,0.0,0.99012,1e-05,1.27208]
[1777939145145,63.81,79806.89,0.0,0.99011,1e-05,1.27374]
[1777939151187,63.81,79807.25,0.0,0.99011,1e-05,1.27339]
[1777939157234,63.81,79807.53,0.0,0.99011,1e-05,1.27313]
[1777939162264,63.81,79807.52,0.0,0.99011,1e-05,1.27314]
[1777939168308,63.81,79803.13,0.0,0.99008,1e-05,1.27731]
[1777939171942,63.81,79797.93,0.0,0.99005,1e-05,1.28015]
[1777939177372,63.81,79798.1,0.0,0.99005,1e-05,1.27998]
[1777939182406,63.81,79798.28,0.0,0.99005,1e-05,1.27981]
[1777939187440,63.81,79798.22,0.0,0.99005,1e-05,1.27987]
[1777939192475,63.81,79797.82,0.0,0.99005,1e-05,1.28025]
[1777939195498,63.81,79807.09,0.0,0.99013,1e-05,1.27145]
[1777939196505,63.81,79814.96,0.0,0.99019,1e-05,1.26401]
[1777939197522,63.81,79816.3,0.0,0.9902,1e-05,1.26275]
[1777939200537,63.81,79822.06,0.0,0.99025,1e-05,1.25733]
[1777939205571,63.81,79820.18,0.0,0.99024,1e-05,1.2591]
[1777939207586,63.81,79804.68,0.0,0.99011,1e-05,1.27373]
[1777939208592,63.81,79802.58,0.0,0.99009,1e-05,1.27572]
[1777939209609,63.81,79793.78,0.0,0.99001,1e-05,1.2841]
[1777939210615,63.81,79785.65,0.0,0.98994,1e-05,1.29189]
[1777939214643,63.81,79793.35,0.0,0.99001,1e-05,1.28451]
[1777939215649,63.81,79795.31,0.0,0.99002,1e-05,1.28264]
[1777939216657,63.81,79802.62,0.0,0.99009,1e-05,1.27568]
[1777939217663,63.81,79803.21,0.0,0.99009,1e-05,1.27512]
[1777939222699,63.81,79800.06,0.0,0.99007,1e-05,1.27812]
[1777939227734,63.81,79799.97,0.0,0.99006,1e-05,1.2782]
[1777939232770,63.81,79797.41,0.0,0.99006,1e-05,1.27853]
[1777939237804,63.81,79792.71,0.0,0.99002,1e-05,1.28301]
[1777939242838,63.81,79795.72,0.0,0.99004,1e-05,1.28014]
[1777939247874,63.81,79799.68,0.0,0.99008,1e-05,1.27637]
[1777939252916,63.81,79802.19,0.0,0.9901,1e-05,1.27399]
[1777939257944,63.81,79797.92,0.0,0.99006,1e-05,1.27804]
[1777939262981,63.81,79794.39,0.0,0.99003,1e-05,1.28141]
[1777939263989,63.81,79778.25,0.0,0.98989,1e-05,1.29687]
[1777939264996,63.81,79774.64,0.0,0.98986,1e-05,1.30035]
[1777939272062,63.81,79775.9,0.0,0.98987,1e-05,1.29914]
[1777939277098,63.81,79778.33,0.0,0.98989,1e-05,1.29679]
[1777939282135,63.81,79775.72,0.0,0.98987,1e-05,1.29931]
[1777939283141,63.81,79775.01,0.0,0.98986,1e-05,1.29999]
[1777939290190,63.81,79777.33,0.0,0.98988,1e-05,1.29776]
[1777939295225,63.81,79780.32,0.0,0.98993,1e-05,1.29275]
[1777939300264,63.81,79785.09,0.0,0.98997,1e-05,1.28818]
[1777939301266,63.81,79794.89,0.0,0.99005,1e-05,1.27882]
[1777939305299,63.81,79810.89,0.0,0.99019,1e-05,1.26366]
[1777939306306,63.81,79811.63,0.0,0.9902,1e-05,1.26296]
[1777939311371,63.81,79821.85,0.0,0.99028,1e-05,1.25336]
[1777939313356,63.81,79827.12,0.0,0.99033,1e-05,1.24844]
[1777939316377,63.81,79832.16,0.0,0.99037,1e-05,1.24374]
[1777939321412,63.81,79836.9,0.0,0.99041,1e-05,1.23934]
[1777939326448,63.81,79840.84,0.0,0.99044,1e-05,1.23569]
[1777939328468,63.81,79832.75,0.0,0.99037,1e-05,1.24319]
[1777939329475,63.81,79832.67,0.0,0.99037,1e-05,1.24327]
[1777939331489,63.81,79839.27,0.0,0.99043,1e-05,1.23714]
[1777939333064,63.81,79845.28,0.0,0.99048,1e-05,1.23158]
[1777939334511,63.81,79845.2,0.0,0.99048,1e-05,1.23166]
[1777939339546,63.81,79845.84,0.0,0.99048,1e-05,1.23107]
[1777939344581,63.81,79850.78,0.0,0.99052,1e-05,1.22651]
[1777939349616,63.81,79848.55,0.0,0.99051,1e-05,1.22857]
[1777939354651,63.81,79847.34,0.0,0.99051,1e-05,1.22763]
[1777939357673,63.81,79855.07,0.0,0.99057,1e-05,1.22053]
[1777939363277,63.81,79849.15,0.0,0.99053,1e-05,1.22596]
[1777939368750,63.81,79850.04,0.0,0.99053,1e-05,1.22514]
[1777939370772,63.81,79860.17,0.0,0.99062,1e-05,1.21586]
[1777939371778,63.81,79867.68,0.0,0.99068,1e-05,1.20902]
[1777939373346,63.81,79866.59,0.0,0.99067,1e-05,1.21001]
[1777939375806,63.81,79873.03,0.0,0.99072,1e-05,1.20416]
[1777939378829,63.81,79873.8,0.0,0.99073,1e-05,1.20347]
[1777939380843,63.81,79879.4,0.0,0.99077,1e-05,1.1984]
[1777939383416,63.81,79884.04,0.0,0.99081,1e-05,1.19422]
[1777939387902,63.81,79893.38,0.0,0.99089,1e-05,1.18584]
[1777939388909,63.81,79895.76,0.0,0.9909,1e-05,1.18372]
[1777939389917,63.81,79901.71,0.0,0.99095,1e-05,1.17841]
[1777939390924,63.81,79911.02,0.0,0.99103,1e-05,1.17015]
[1777939391930,63.81,79913.01,0.0,0.99104,1e-05,1.16839]
[1777939392937,63.81,79900.63,0.0,0.99094,1e-05,1.17937]
[1777939393945,63.81,79894.95,0.0,0.9909,1e-05,1.18444]
[1777939394952,63.81,79890.63,0.0,0.99086,1e-05,1.18831]
[1777939397974,63.81,79895.77,0.0,0.9909,1e-05,1.18371]
[1777939399987,63.81,79897.56,0.0,0.99092,1e-05,1.18211]
[1777939405050,63.81,79894.1,0.0,0.99089,1e-05,1.1852]
[1777939406039,63.81,79904.19,0.0,0.99097,1e-05,1.17621]
[1777939407046,63.81,79910.39,0.0,0.99102,1e-05,1.17071]
[1777939408053,63.81,79911.32,0.0,0.99103,1e-05,1.16989]
[1777939413088,63.81,79912.3,0.0,0.99105,1e-05,1.16703]
[1777939417115,63.81,79904.98,0.0,0.99099,1e-05,1.17351]
[1777939418122,63.81,79903.4,0.0,0.99098,1e-05,1.17491]
[1777939423157,63.81,79907.26,0.0,0.99101,1e-05,1.17149]
[1777939428193,63.81,79910.35,0.0,0.99103,1e-05,1.16876]
[1777939429201,63.81,79902.26,0.0,0.99097,1e-05,1.17593]
[1777939430207,63.81,79896.9,0.0,0.99093,1e-05,1.1807]
[1777939431214,63.81,79897.8,0.0,0.99094,1e-05,1.1799]
[1777939436249,63.81,79901.99,0.0,0.99097,1e-05,1.17617]
[1777939440277,63.81,79907.95,0.0,0.99102,1e-05,1.17088]
[1777939444305,63.81,79909.31,0.0,0.99103,1e-05,1.16968]
[1777939449339,63.81,79910.18,0.0,0.99103,1e-05,1.16891]
[1777939454375,63.81,79908.22,0.0,0.99102,1e-05,1.17064]
[1777939458403,63.81,79899.46,0.0,0.99095,1e-05,1.17842]
[1777939459410,63.81,79897.75,0.0,0.99094,1e-05,1.17994]
[1777939461424,63.81,79906.58,0.0,0.99101,1e-05,1.17209]
[1777939462431,63.81,79914.54,0.0,0.99107,1e-05,1.16506]
[1777939463437,63.81,79916.89,0.0,0.99109,1e-05,1.16299]
[1777939468473,63.81,79916.35,0.0,0.99108,1e-05,1.16346]
[1777939472501,63.81,79911.39,0.0,0.99106,1e-05,1.16585]
[1777939477539,63.81,79912.76,0.0,0.99107,1e-05,1.16465]
[1777939482574,63.81,79914.16,0.0,0.99108,1e-05,1.16341]
[1777939485595,63.81,79921.68,0.0,0.99114,1e-05,1.1568]
[1777939486600,63.81,79922.69,0.0,0.99115,1e-05,1.15592]
[1777939489631,63.81,79954.52,0.0,0.99139,1e-05,1.12831]
[1777939490632,63.81,79959.43,0.0,0.99143,1e-05,1.1241]
[1777939495672,63.81,79961.7,0.0,0.99145,1e-05,1.12216]
[1777939500705,63.81,79961.01,0.0,0.99144,1e-05,1.12275]
[1777939505758,63.81,79970.42,0.0,0.99151,1e-05,1.11472]
[1777939506774,63.81,79969.2,0.0,0.9915,1e-05,1.11576]
[1777939509787,63.81,79962.69,0.0,0.99145,1e-05,1.12131]
[1777939514822,63.81,79965.65,0.0,0.99147,1e-05,1.11878]
[1777939519872,63.81,79969.87,0.0,0.99151,1e-05,1.11519]
[1777939524902,63.81,79971.43,0.0,0.99152,1e-05,1.11387]
[1777939529938,63.81,79974.2,0.0,0.99154,1e-05,1.11151]
[1777939534975,63.81,79975.87,0.0,0.99157,1e-05,1.10818]
[1777939540015,63.81,79977.49,0.0,0.99158,1e-05,1.10681]
[1777939542022,63.81,79983.32,0.0,0.99162,1e-05,1.10189]
[1777939544551,63.81,79977.88,0.0,0.99158,1e-05,1.10648]
[1777939550083,63.81,79989.35,0.0,0.99167,1e-05,1.09683]
[1777939555113,63.81,79993.63,0.0,0.9917,1e-05,1.09324]
[1777939560148,63.81,79994.3,0.0,0.9917,1e-05,1.09268]
[1777939563170,63.81,79985.35,0.0,0.99164,1e-05,1.10019]
[1777939568204,63.81,79985.19,0.0,0.99163,1e-05,1.10032]
[1777939573239,63.81,79986.69,0.0,0.99165,1e-05,1.09906]
[1777939575255,63.81,79979.85,0.0,0.9916,1e-05,1.10482]
[1777939577267,63.81,79972.89,0.0,0.99154,1e-05,1.11071]
[1777939578274,63.81,79960.07,0.0,0.99145,1e-05,1.12162]
[1777939580288,63.81,79953.23,0.0,0.9914,1e-05,1.12748]
[1777939581295,63.81,79944.2,0.0,0.99133,1e-05,1.13525]
[1777939586335,63.81,79950.77,0.0,0.99138,1e-05,1.12959]
[1777939591370,63.81,79950.22,0.0,0.99139,1e-05,1.12812]
[1777939596405,63.81,79948.31,0.0,0.99137,1e-05,1.12976]
[1777939598420,63.81,79956.05,0.0,0.99143,1e-05,1.12312]
[1777939600434,63.81,79950.75,0.0,0.99139,1e-05,1.12767]
[1777939605469,63.81,79950.34,0.0,0.99139,1e-05,1.12802]
[1777939611512,63.81,79948.17,0.0,0.99137,1e-05,1.12988]
[1777939616547,63.81,79946.2,0.0,0.99136,1e-05,1.13158]
[1777939621582,63.81,79945.24,0.0,0.99135,1e-05,1.13241]
[1777939626617,63.81,79939.65,0.0,0.99131,1e-05,1.13723]
[1777939631651,63.81,79938.48,0.0,0.9913,1e-05,1.13824]
[1777939636689,63.81,79937.47,0.0,0.99129,1e-05,1.13912]
[1777939642731,63.81,79933.95,0.0,0.99126,1e-05,1.14217]
[1777939648777,63.81,79933.57,0.0,0.99126,1e-05,1.1425]
[1777939652805,63.81,79945.52,0.0,0.99137,1e-05,1.13022]
[1777939653814,63.81,79944.65,0.0,0.99136,1e-05,1.13097]
[1777939658846,63.81,79944.48,0.0,0.99136,1e-05,1.13112]
[1777939663886,63.81,79946.35,0.0,0.99137,1e-05,1.12951]
[1777939668917,63.81,79946.44,0.0,0.99137,1e-05,1.12943]
[1777939670931,63.81,79952.13,0.0,0.99142,1e-05,1.12454]
[1777939671938,63.81,79953.41,0.0,0.99143,1e-05,1.12345]
[1777939675464,63.81,79940.88,0.0,0.99133,1e-05,1.13422]
[1777939675967,63.81,79940.88,0.0,0.99133,1e-05,1.13422]
[1777939681003,63.81,79941.62,0.0,0.99134,1e-05,1.13358]
[1777939686036,63.81,79941.92,0.0,0.99134,1e-05,1.13332]
[1777939691071,63.81,79942.36,0.0,0.99134,1e-05,1.13294]
[1777939696106,63.81,79943.68,0.0,0.99135,1e-05,1.1318]
[1777939701142,63.81,79947.18,0.0,0.99138,1e-05,1.12879]
[1777939706176,63.81,79948.88,0.0,0.99139,1e-05,1.12733]
[1777939711211,63.81,79948.36,0.0,0.9914,1e-05,1.12584]
[1777939716247,63.81,79948.22,0.0,0.9914,1e-05,1.12596]
[1777939721282,63.81,79946.11,0.0,0.99138,1e-05,1.12777]
[1777939726324,63.81,79946.12,0.0,0.99138,1e-05,1.12776]
[1777939728337,63.81,79935.14,0.0,0.9913,1e-05,1.13723]
[1777939733372,63.81,79929.98,0.0,0.99126,1e-05,1.1417]
[1777939738408,63.81,79931.65,0.0,0.99127,1e-05,1.14025]
[1777939743445,63.81,79931.18,0.0,0.99127,1e-05,1.14066]
[1777939748481,63.81,79932.0,0.0,0.99128,1e-05,1.13995]
[1777939753516,63.81,79931.88,0.0,0.99128,1e-05,1.14005]
[1777939758553,63.81,79931.38,0.0,0.99127,1e-05,1.14048]
[1777939763588,63.81,79931.78,0.0,0.99127,1e-05,1.14014]
[1777939768623,63.81,79933.17,0.0,0.99129,1e-05,1.13893]
[1777939773657,63.81,79934.19,0.0,0.99131,1e-05,1.1361]
[1777939776679,63.81,79920.95,0.0,0.99121,1e-05,1.14759]
[1777939780713,63.81,79909.39,0.0,0.99112,1e-05,1.15771]
[1777939785749,63.81,79907.5,0.0,0.9911,1e-05,1.15937]
[1777939790784,63.81,79908.42,0.0,0.99111,1e-05,1.15856]
[1777939796827,63.81,79908.91,0.0,0.99111,1e-05,1.15813]
[1777939801860,63.81,79911.28,0.0,0.99113,1e-05,1.15605]
[1777939806895,63.81,79910.96,0.0,0.99113,1e-05,1.15633]
[1777939812937,63.81,79909.33,0.0,0.99111,1e-05,1.15776]
[1777939815959,63.81,79916.0,0.0,0.99117,1e-05,1.15192]
[1777939820994,63.81,79917.34,0.0,0.99118,1e-05,1.15074]
[1777939826517,63.81,79914.69,0.0,0.99116,1e-05,1.15306]
[1777939832074,63.81,79916.23,0.0,0.99118,1e-05,1.14974]
[1777939836591,63.81,79921.2,0.0,0.99122,1e-05,1.14541]
[1777939842146,63.81,79916.59,0.0,0.99119,1e-05,1.14943]
[1777939844164,63.81,79924.77,0.0,0.99125,1e-05,1.1423]
[1777939849194,63.81,79930.33,0.0,0.99129,1e-05,1.13748]
[1777939854229,63.81,79934.76,0.0,0.99133,1e-05,1.13365]
[1777939860270,63.81,79933.82,0.0,0.99132,1e-05,1.13446]
[1777939866802,63.81,79941.4,0.0,0.99138,1e-05,1.12793]
[1777939868349,63.81,79946.14,0.0,0.99141,1e-05,1.12386]
[1777939870355,63.81,79947.66,0.0,0.99142,1e-05,1.12256]
[1777939875390,63.81,79950.02,0.0,0.99144,1e-05,1.12054]
[1777939880426,63.81,79943.8,0.0,0.9914,1e-05,1.12587]
[1777939885460,63.81,79944.14,0.0,0.9914,1e-05,1.12558]
[1777939890495,63.81,79946.28,0.0,0.99141,1e-05,1.12374]
[1777939895531,63.81,79948.98,0.0,0.99145,1e-05,1.1195]
[1777939898551,63.81,79954.94,0.0,0.99149,1e-05,1.11441]
[1777939903586,63.81,79956.69,0.0,0.99151,1e-05,1.11292]
[1777939905601,63.81,79950.34,0.0,0.99146,1e-05,1.11833]
[1777939910634,63.81,79947.63,0.0,0.99144,1e-05,1.12065]
[1777939915670,63.81,79948.02,0.0,0.99144,1e-05,1.12032]
[1777939920705,63.81,79951.91,0.0,0.99147,1e-05,1.11699]
[1777939925739,63.81,79952.24,0.0,0.99147,1e-05,1.11671]
[1777939932789,63.81,79953.81,0.0,0.99149,1e-05,1.11538]
[1777939937825,63.81,79955.54,0.0,0.9915,1e-05,1.1139]
[1777939942859,63.81,79956.67,0.0,0.99151,1e-05,1.11294]
[1777939947894,63.81,79959.84,0.0,0.99153,1e-05,1.11025]
[1777939953940,63.81,79959.89,0.0,0.99155,1e-05,1.10828]
[1777939954943,63.81,79954.44,0.0,0.9915,1e-05,1.11291]
[1777939955950,63.81,79948.05,0.0,0.99146,1e-05,1.11836]
[1777939960985,63.81,79945.75,0.0,0.99144,1e-05,1.12032]
[1777939963001,63.81,79939.61,0.0,0.99139,1e-05,1.12558]
[1777939965013,63.81,79935.46,0.0,0.99136,1e-05,1.12915]
[1777939967028,63.81,79918.4,0.0,0.99123,1e-05,1.14392]
[1777939968035,63.81,79914.62,0.0,0.9912,1e-05,1.14721]
[1777939971059,63.81,79911.23,0.0,0.99117,1e-05,1.15017]
[1777939977100,63.81,79912.16,0.0,0.99118,1e-05,1.14936]
[1777939982136,63.81,79914.95,0.0,0.9912,1e-05,1.14692]
[1777939987673,63.81,79922.58,0.0,0.99126,1e-05,1.14029]
[1777939993215,63.81,79923.84,0.0,0.99127,1e-05,1.13919]
[1777939997745,63.81,79914.86,0.0,0.9912,1e-05,1.147]
[1777939999256,63.81,79911.79,0.0,0.99118,1e-05,1.14968]
[1777940004290,63.81,79913.84,0.0,0.99119,1e-05,1.14789]
[1777940009325,63.81,79914.86,0.0,0.9912,1e-05,1.147]
[1777940013355,63.81,79921.72,0.0,0.99127,1e-05,1.13907]
[1777940017885,63.81,79924.8,0.0,0.99129,1e-05,1.1364]
[1777940023426,63.81,79930.22,0.0,0.99133,1e-05,1.13172]
[1777940028465,63.81,79929.68,0.0,0.99133,1e-05,1.13218]
[1777940033497,63.81,79931.22,0.0,0.99134,1e-05,1.13086]
[1777940038531,63.81,79929.28,0.0,0.99133,1e-05,1.13253]
[1777940043565,63.81,79928.97,0.0,0.99133,1e-05,1.1328]
[1777940049608,63.81,79927.49,0.0,0.99131,1e-05,1.13408]
[1777940054646,63.81,79924.06,0.0,0.99129,1e-05,1.13704]
[1777940060687,63.81,79922.94,0.0,0.99128,1e-05,1.13801]
[1777940065722,63.81,79922.48,0.0,0.99128,1e-05,1.13841]
[1777940071764,63.81,79922.63,0.0,0.99129,1e-05,1.13632]
[1777940076800,63.81,79925.63,0.0,0.99131,1e-05,1.13373]
[1777940081833,63.81,79926.33,0.0,0.99132,1e-05,1.13312]
[1777940086869,63.81,79925.66,0.0,0.99131,1e-05,1.1337]
[1777940092910,63.81,79924.66,0.0,0.99131,1e-05,1.13457]
[1777940097946,63.81,79924.65,0.0,0.99131,1e-05,1.13458]
[1777940102981,63.81,79920.31,0.0,0.99127,1e-05,1.13833]
[1777940104995,63.81,79912.64,0.0,0.99121,1e-05,1.145]
[1777940106001,63.81,79906.58,0.0,0.99117,1e-05,1.15029]
[1777940110031,63.81,79912.13,0.0,0.99121,1e-05,1.14545]
[1777940113057,63.81,79908.82,0.0,0.99118,1e-05,1.14833]
[1777940114061,63.81,79903.61,0.0,0.99114,1e-05,1.15289]
[1777940119096,63.81,79902.7,0.0,0.99114,1e-05,1.15369]
[1777940124131,63.81,79900.7,0.0,0.99112,1e-05,1.15545]
[1777940129166,63.81,79899.92,0.0,0.99111,1e-05,1.15613]
[1777940134201,63.81,79898.88,0.0,0.99112,1e-05,1.15506]
[1777940135207,63.81,79893.16,0.0,0.99108,1e-05,1.16009]
[1777940136214,63.81,79890.82,0.0,0.99106,1e-05,1.16216]
[1777940141252,63.81,79890.47,0.0,0.99106,1e-05,1.16247]
[1777940146285,63.81,79888.42,0.0,0.99104,1e-05,1.16428]
[1777940151320,63.81,79886.85,0.0,0.99103,1e-05,1.16567]
[1777940154341,63.81,79896.18,0.0,0.9911,1e-05,1.15744]
[1777940155349,63.81,79899.49,0.0,0.99113,1e-05,1.15453]
[1777940160383,63.81,79903.07,0.0,0.99115,1e-05,1.15139]
[1777940163405,63.81,79895.42,0.0,0.99109,1e-05,1.1581]
[1777940168939,63.81,79901.79,0.0,0.99114,1e-05,1.15251]
[1777940172468,63.81,79907.85,0.0,0.99119,1e-05,1.14721]
[1777940174482,63.81,79895.03,0.0,0.99109,1e-05,1.15845]
[1777940175489,63.81,79892.44,0.0,0.99107,1e-05,1.16073]
[1777940180524,63.81,79890.28,0.0,0.99105,1e-05,1.16263]
[1777940185559,63.81,79883.47,0.0,0.991,1e-05,1.16866]
[1777940190594,63.81,79884.04,0.0,0.991,1e-05,1.16815]
[1777940191601,63.81,79891.69,0.0,0.99108,1e-05,1.1594]
[1777940194622,63.81,79896.88,0.0,0.99112,1e-05,1.15484]
[1777940199657,63.81,79900.03,0.0,0.99114,1e-05,1.15208]
[1777940204692,63.81,79899.21,0.0,0.99114,1e-05,1.15279]
[1777940209726,63.81,79895.66,0.0,0.99111,1e-05,1.15591]
[1777940214763,63.81,79895.13,0.0,0.99111,1e-05,1.15638]
[1777940215769,63.81,79901.86,0.0,0.99116,1e-05,1.15047]
[1777940220804,63.81,79898.02,0.0,0.99113,1e-05,1.15384]
[1777940225839,63.81,79899.3,0.0,0.99114,1e-05,1.15272]
[1777940227853,63.81,79890.0,0.0,0.99107,1e-05,1.16089]
[1777940232888,63.81,79885.7,0.0,0.99103,1e-05,1.16469]
[1777940237923,63.81,79884.66,0.0,0.99102,1e-05,1.16561]
[1777940242959,63.81,79885.75,0.0,0.99103,1e-05,1.16465]
[1777940249507,63.81,79884.81,0.0,0.99103,1e-05,1.16548]
[1777940255044,63.81,79882.15,0.0,0.99102,1e-05,1.16584]
[1777940263102,63.81,79882.38,0.0,0.99102,1e-05,1.16563]
[1777940268139,63.81,79880.47,0.0,0.99101,1e-05,1.16732]
[1777940272165,63.81,79891.45,0.0,0.99109,1e-05,1.15763]
[1777940277200,63.81,79894.93,0.0,0.99112,1e-05,1.15457]
[1777940282234,63.81,79895.7,0.0,0.99113,1e-05,1.15389]
[1777940283242,63.81,79901.48,0.0,0.99117,1e-05,1.14883]
[1777940284249,63.81,79906.66,0.0,0.99121,1e-05,1.14431]
[1777940289284,63.81,79906.55,0.0,0.99121,1e-05,1.1444]
[1777940294319,63.81,79906.37,0.0,0.99121,1e-05,1.14456]
[1777940299353,63.81,79910.97,0.0,0.99124,1e-05,1.14056]
[1777940304389,63.81,79914.65,0.0,0.99127,1e-05,1.13736]
[1777940310435,63.81,79917.17,0.0,0.99129,1e-05,1.13518]
[1777940313457,63.81,79910.65,0.0,0.99126,1e-05,1.13887]
[1777940314463,63.81,79906.54,0.0,0.99122,1e-05,1.14244]
[1777940319499,63.81,79903.71,0.0,0.9912,1e-05,1.14491]
[1777940328561,63.81,79903.29,0.0,0.9912,1e-05,1.14528]
[1777940333597,63.81,79899.44,0.0,0.99117,1e-05,1.14864]
[1777940338632,63.81,79897.16,0.0,0.99115,1e-05,1.15063]
[1777940343667,63.81,79894.74,0.0,0.99113,1e-05,1.15276]
[1777940346689,63.81,79889.53,0.0,0.99109,1e-05,1.15733]
[1777940356758,63.81,79887.54,0.0,0.99108,1e-05,1.15909]
[1777940358772,63.81,79892.74,0.0,0.99112,1e-05,1.15451]
[1777940360280,63.81,79904.44,0.0,0.99121,1e-05,1.14427]
[1777940361794,63.81,79907.4,0.0,0.99123,1e-05,1.1417]
[1777940366828,63.81,79910.39,0.0,0.99125,1e-05,1.1391]
[1777940371862,63.81,79912.31,0.0,0.99128,1e-05,1.13547]
[1777940376898,63.81,79913.9,0.0,0.9913,1e-05,1.13409]
[1777940380420,63.81,79919.95,0.0,0.99134,1e-05,1.12887]
[1777940387975,63.81,79920.0,0.0,0.99134,1e-05,1.12882]
[1777940394017,63.81,79922.08,0.0,0.99136,1e-05,1.12703]
[1777940398049,63.81,79936.9,0.0,0.99147,1e-05,1.11433]
[1777940402076,63.81,79926.24,0.0,0.99139,1e-05,1.12345]
[1777940408122,63.81,79925.39,0.0,0.99138,1e-05,1.12418]
[1777940413158,63.81,79923.43,0.0,0.99137,1e-05,1.12587]
[1777940420701,63.81,79923.01,0.0,0.99137,1e-05,1.12623]
[1777940427256,63.81,79922.07,0.0,0.99136,1e-05,1.12704]
[1777940434306,63.81,79921.51,0.0,0.99137,1e-05,1.12557]
[1777940439341,63.81,79921.35,0.0,0.99137,1e-05,1.12571]
[1777940445383,63.81,79921.2,0.0,0.99137,1e-05,1.12584]
[1777940450976,63.81,79920.98,0.0,0.99137,1e-05,1.12603]
[1777940457475,63.81,79920.71,0.0,0.99136,1e-05,1.12626]
[1777940458477,63.81,79911.59,0.0,0.99129,1e-05,1.13413]
[1777940459483,63.81,79902.92,0.0,0.99123,1e-05,1.14166]
[1777940464517,63.81,79902.83,0.0,0.99123,1e-05,1.14174]
[1777940469554,63.81,79905.81,0.0,0.99125,1e-05,1.13914]
[1777940475596,63.81,79907.89,0.0,0.99126,1e-05,1.13734]
[1777940480631,63.81,79909.87,0.0,0.99128,1e-05,1.13562]
[1777940485667,63.81,79910.51,0.0,0.99128,1e-05,1.13507]
[1777940490702,63.81,79913.52,0.0,0.99131,1e-05,1.13246]
[1777940497750,63.81,79915.27,0.0,0.99134,1e-05,1.12899]
[1777940502788,63.81,79918.09,0.0,0.99136,1e-05,1.12656]
[1777940507824,63.81,79919.9,0.0,0.99137,1e-05,1.12501]
[1777940512858,63.81,79920.81,0.0,0.99138,1e-05,1.12422]
[1777940517894,63.81,79921.42,0.0,0.99138,1e-05,1.1237]
[1777940522929,63.81,79921.67,0.0,0.99138,1e-05,1.12348]
[1777940527963,63.81,79915.36,0.0,0.99134,1e-05,1.12892]
[1777940529979,63.81,79909.94,0.0,0.99129,1e-05,1.1336]
[1777940535013,63.81,79909.47,0.0,0.99129,1e-05,1.13401]
[1777940540047,63.81,79907.87,0.0,0.99128,1e-05,1.13539]
[1777940545083,63.81,79904.67,0.0,0.99125,1e-05,1.13817]
[1777940550118,63.81,79901.92,0.0,0.99123,1e-05,1.14056]
[1777940555154,63.81,79896.25,0.0,0.9912,1e-05,1.14353]
[1777940556160,63.81,79887.05,0.0,0.99113,1e-05,1.15158]
[1777940557169,63.81,79880.83,0.0,0.99108,1e-05,1.15704]
[1777940562203,63.81,79878.27,0.0,0.99106,1e-05,1.1593]
[1777940569252,63.81,79876.07,0.0,0.99105,1e-05,1.16124]
[1777940574286,63.81,79878.73,0.0,0.99107,1e-05,1.15889]
[1777940581336,63.81,79879.78,0.0,0.99107,1e-05,1.15797]
[1777940586371,63.81,79877.79,0.0,0.99106,1e-05,1.15972]
[1777940591410,63.81,79878.05,0.0,0.99106,1e-05,1.15949]
[1777940592414,63.81,79872.49,0.0,0.99102,1e-05,1.16441]
[1777940593420,63.81,79867.13,0.0,0.99097,1e-05,1.16916]
[1777940596441,63.81,79859.13,0.0,0.99091,1e-05,1.17629]
[1777940598456,63.81,79853.8,0.0,0.99087,1e-05,1.18105]
[1777940603490,63.81,79850.44,0.0,0.99084,1e-05,1.18407]
[1777940608526,63.81,79847.85,0.0,0.99082,1e-05,1.18639]
[1777940613561,63.81,79843.87,0.0,0.9908,1e-05,1.18795]
[1777940618693,63.81,79846.21,0.0,0.99082,1e-05,1.18584]
[1777940623728,63.81,79843.65,0.0,0.9908,1e-05,1.18815]
[1777940628764,63.81,79840.86,0.0,0.99078,1e-05,1.19066]
[1777940631786,63.81,79853.64,0.0,0.99088,1e-05,1.17918]
[1777940632792,63.81,79856.85,0.0,0.99091,1e-05,1.17631]
[1777940634807,63.81,79861.17,0.0,0.99094,1e-05,1.17246]
[1777940640848,63.81,79862.24,0.0,0.99095,1e-05,1.1715]
[1777940642862,63.81,79853.46,0.0,0.99088,1e-05,1.17934]
[1777940643870,63.81,79851.58,0.0,0.99087,1e-05,1.18102]
[1777940648904,63.81,79850.15,0.0,0.99085,1e-05,1.18231]
[1777940657967,63.81,79848.7,0.0,0.99084,1e-05,1.18361]
[1777940664017,63.81,79848.09,0.0,0.99084,1e-05,1.18415]
[1777940669047,63.81,79849.79,0.0,0.99085,1e-05,1.18263]
[1777940674082,63.81,79848.28,0.0,0.99085,1e-05,1.18196]
[1777940675089,63.81,79839.01,0.0,0.99078,1e-05,1.1903]
[1777940680124,63.81,79834.12,0.0,0.99074,1e-05,1.19472]
[1777940685160,63.81,79834.19,0.0,0.99074,1e-05,1.19466]
[1777940690194,63.81,79836.42,0.0,0.99076,1e-05,1.19264]
[1777940696236,63.81,79836.15,0.0,0.99076,1e-05,1.19288]
[1777940701272,63.81,79835.64,0.0,0.99075,1e-05,1.19335]
[1777940706308,63.81,79840.09,0.0,0.99079,1e-05,1.18933]
[1777940709334,63.81,79852.45,0.0,0.99089,1e-05,1.17823]
[1777940714369,63.81,79852.44,0.0,0.99089,1e-05,1.17824]
[1777940719404,63.81,79851.32,0.0,0.99088,1e-05,1.17924]
[1777940724439,63.81,79851.6,0.0,0.99088,1e-05,1.17899]
[1777940729475,63.81,79851.39,0.0,0.99088,1e-05,1.17918]
[1777940734508,63.81,79850.81,0.0,0.99089,1e-05,1.17768]
[1777940739545,63.81,79850.09,0.0,0.99088,1e-05,1.17832]
[1777940743031,63.81,79858.35,0.0,0.99095,1e-05,1.17095]
[1777940748606,63.81,79851.74,0.0,0.9909,1e-05,1.17685]
[1777940753643,63.81,79853.95,0.0,0.99091,1e-05,1.17487]
[1777940757671,63.81,79859.83,0.0,0.99096,1e-05,1.16963]
[1777940762708,63.81,79861.45,0.0,0.99097,1e-05,1.1682]
[1777940767739,63.81,79860.95,0.0,0.99097,1e-05,1.16864]
[1777940772778,63.81,79861.33,0.0,0.99097,1e-05,1.1683]
[1777940778821,63.81,79862.32,0.0,0.99098,1e-05,1.16742]
[1777940783857,63.81,79863.05,0.0,0.99099,1e-05,1.16677]
[1777940788892,63.81,79863.45,0.0,0.99099,1e-05,1.16642]
[1777940793928,63.81,79863.75,0.0,0.99101,1e-05,1.16415]
[1777940796949,63.81,79859.65,0.0,0.99097,1e-05,1.16779]
[1777940801986,63.81,79860.94,0.0,0.99098,1e-05,1.16664]
[1777940807022,63.81,79861.86,0.0,0.99099,1e-05,1.16583]
[1777940812057,63.81,79863.69,0.0,0.99101,1e-05,1.1642]
[1777940817092,63.81,79864.31,0.0,0.99101,1e-05,1.16366]
[1777940822126,63.81,79865.39,0.0,0.99102,1e-05,1.1627]
[1777940825147,63.81,79855.23,0.0,0.99094,1e-05,1.17172]
[1777940826156,63.81,79853.92,0.0,0.99093,1e-05,1.17289]
[1777940829178,63.81,79844.01,0.0,0.99085,1e-05,1.18175]
[1777940830183,63.81,79838.16,0.0,0.9908,1e-05,1.18701]
[1777940833775,63.81,79839.4,0.0,0.99081,1e-05,1.18589]
[1777940837233,63.81,79830.26,0.0,0.99074,1e-05,1.19414]
[1777940838239,63.81,79828.77,0.0,0.99073,1e-05,1.19549]
[1777940843845,63.81,79833.93,0.0,0.99077,1e-05,1.19082]
[1777940846297,63.81,79843.06,0.0,0.99084,1e-05,1.1826]
[1777940849317,63.81,79847.12,0.0,0.99087,1e-05,1.17896]
[1777940852337,63.81,79854.18,0.0,0.99095,1e-05,1.17065]
[1777940857374,63.81,79853.11,0.0,0.99094,1e-05,1.1716]
[1777940862409,63.81,79853.04,0.0,0.99094,1e-05,1.17166]
[1777940867442,63.81,79853.81,0.0,0.99094,1e-05,1.17098]
[1777940872478,63.81,79851.39,0.0,0.99092,1e-05,1.17313]
[1777940877513,63.81,79849.59,0.0,0.99091,1e-05,1.17474]
[1777940882548,63.81,79846.23,0.0,0.99088,1e-05,1.17774]
[1777940890603,63.81,79845.5,0.0,0.99088,1e-05,1.1784]
[1777940895639,63.81,79844.43,0.0,0.99087,1e-05,1.17935]
[1777940900674,63.81,79843.44,0.0,0.99086,1e-05,1.18024]
[1777940905709,63.81,79840.25,0.0,0.99083,1e-05,1.1831]
[1777940910744,63.81,79839.5,0.0,0.99083,1e-05,1.18378]
[1777940920814,63.81,79839.45,0.0,0.99084,1e-05,1.1818]
[1777940922827,63.81,79834.08,0.0,0.9908,1e-05,1.18663]
[1777940927863,63.81,79834.52,0.0,0.9908,1e-05,1.18623]
[1777940930885,63.81,79828.0,0.0,0.99075,1e-05,1.19211]
[1777940935919,63.81,79829.59,0.0,0.99076,1e-05,1.19068]
[1777940940954,63.81,79832.15,0.0,0.99078,1e-05,1.18837]
[1777940945990,63.81,79832.81,0.0,0.99079,1e-05,1.18777]
[1777940951024,63.81,79833.85,0.0,0.9908,1e-05,1.18684]
[1777940956060,63.81,79834.52,0.0,0.9908,1e-05,1.18623]
[1777940961094,63.81,79835.44,0.0,0.99081,1e-05,1.1854]
[1777940966132,63.81,79835.93,0.0,0.99081,1e-05,1.18496]
[1777940972173,63.81,79833.79,0.0,0.99081,1e-05,1.18486]
[1777940977208,63.81,79830.2,0.0,0.99078,1e-05,1.18809]
[1777940982243,63.81,79830.48,0.0,0.99079,1e-05,1.18784]
[1777940988285,63.81,79830.93,0.0,0.99079,1e-05,1.18744]
[1777940993321,63.81,79832.13,0.0,0.9908,1e-05,1.18635]
[1777940998359,63.81,79830.64,0.0,0.99079,1e-05,1.1877]
[1777941004970,63.81,79831.52,0.0,0.99079,1e-05,1.1869]
[1777941009435,63.81,79841.67,0.0,0.99088,1e-05,1.17779]
[1777941010442,63.81,79849.28,0.0,0.99094,1e-05,1.17099]
[1777941011449,63.81,79854.49,0.0,0.99098,1e-05,1.16636]
[1777941012455,63.81,79855.66,0.0,0.99099,1e-05,1.16532]
[1777941017491,63.81,79852.98,0.0,0.99097,1e-05,1.1677]
[1777941022525,63.81,79855.88,0.0,0.99099,1e-05,1.16512]
[1777941027561,63.81,79857.35,0.0,0.991,1e-05,1.16382]
[1777941031590,63.81,79863.16,0.0,0.99106,1e-05,1.15668]
[1777941036625,63.81,79864.67,0.0,0.99107,1e-05,1.15535]
[1777941042665,63.81,79865.23,0.0,0.99108,1e-05,1.15486]
[1777941047701,63.81,79865.71,0.0,0.99108,1e-05,1.15443]
[1777941052736,63.81,79866.14,0.0,0.99109,1e-05,1.15405]
[1777941059786,63.81,79866.48,0.0,0.99109,1e-05,1.15375]
[1777941065401,63.81,79860.64,0.0,0.99104,1e-05,1.15891]
[1777941067842,63.81,79854.71,0.0,0.991,1e-05,1.16416]
[1777941072879,63.81,79850.64,0.0,0.99096,1e-05,1.16777]
[1777941077912,63.81,79852.63,0.0,0.99098,1e-05,1.166]
[1777941079927,63.81,79858.6,0.0,0.99103,1e-05,1.16071]
[1777941084962,63.81,79858.65,0.0,0.99103,1e-05,1.16067]
[1777941089999,63.81,79856.95,0.0,0.99101,1e-05,1.16217]
[1777941095033,63.81,79856.94,0.0,0.99103,1e-05,1.16018]
[1777941099063,63.81,79872.76,0.0,0.99115,1e-05,1.14625]
[1777941103091,63.81,79880.41,0.0,0.99121,1e-05,1.13957]
[1777941108126,63.81,79884.01,0.0,0.99124,1e-05,1.13644]
[1777941112152,63.81,79891.8,0.0,0.9913,1e-05,1.12968]
[1777941113160,63.81,79901.29,0.0,0.99137,1e-05,1.12149]
[1777941115173,63.81,79908.01,0.0,0.99143,1e-05,1.11573]
[1777941116181,63.81,79913.6,0.0,0.99147,1e-05,1.11095]
[1777941121216,63.81,79911.37,0.0,0.99145,1e-05,1.11285]
[1777941126250,63.81,79911.43,0.0,0.99145,1e-05,1.1128]
[1777941131286,63.81,79907.23,0.0,0.99142,1e-05,1.11639]
[1777941136325,63.81,79906.84,0.0,0.99142,1e-05,1.11673]
[1777941138337,63.81,79913.11,0.0,0.99146,1e-05,1.11137]
[1777941139345,63.81,79915.3,0.0,0.99148,1e-05,1.1095]
[1777941144379,63.81,79918.49,0.0,0.9915,1e-05,1.10678]
[1777941148410,63.81,79925.09,0.0,0.99155,1e-05,1.10118]
[1777941150423,63.81,79929.06,0.0,0.99158,1e-05,1.09782]
[1777941153443,63.81,79934.77,0.0,0.99164,1e-05,1.09109]
[1777941155458,63.81,79942.62,0.0,0.9917,1e-05,1.08451]
[1777941156465,63.81,79946.57,0.0,0.99173,1e-05,1.08121]
[1777941157472,63.81,79940.52,0.0,0.99168,1e-05,1.08626]
[1777941158479,63.81,79937.54,0.0,0.99166,1e-05,1.08876]
[1777941160493,63.81,79947.87,0.0,0.99174,1e-05,1.08012]
[1777941161500,63.81,79948.42,0.0,0.99174,1e-05,1.07966]
[1777941166534,63.81,79953.22,0.0,0.99178,1e-05,1.07567]
[1777941171569,63.81,79954.02,0.0,0.99178,1e-05,1.07501]
[1777941176605,63.81,79957.57,0.0,0.99181,1e-05,1.07206]
[1777941179627,63.81,79953.56,0.0,0.99178,1e-05,1.07539]
[1777941184661,63.81,79955.95,0.0,0.9918,1e-05,1.0734]
[1777941188688,63.81,79967.53,0.0,0.99188,1e-05,1.06384]
[1777941192716,63.81,79979.35,0.0,0.99197,1e-05,1.05415]
[1777941194732,63.81,79987.69,0.0,0.99203,1e-05,1.04735]
[1777941196314,63.81,80001.07,0.0,0.99212,1e-05,1.03653]
[1777941196745,63.81,80001.07,0.0,0.99212,1e-05,1.03653]
[1777941201779,63.81,79995.13,0.0,0.99208,1e-05,1.04132]
[1777941203804,63.81,79998.73,0.0,0.99211,1e-05,1.03842]
[1777941204802,63.81,80004.56,0.0,0.99215,1e-05,1.03372]
[1777941206388,63.81,80009.67,0.0,0.99218,1e-05,1.02962]
[1777941207828,63.81,80000.8,0.0,0.99212,1e-05,1.03675]
[1777941211857,63.81,80006.5,0.0,0.99217,1e-05,1.03032]
[1777941216458,63.81,80015.03,0.0,0.99223,1e-05,1.0235]
[1777941217898,63.81,80016.71,0.0,0.99225,1e-05,1.02216]
[1777941218905,63.81,80022.98,0.0,0.99229,1e-05,1.01718]
[1777941219912,63.81,80028.42,0.0,0.99233,1e-05,1.01288]
[1777941224947,63.81,80036.76,0.0,0.99238,1e-05,1.00631]
[1777941229983,63.81,80039.17,0.0,0.9924,1e-05,1.00441]
[1777941230990,63.81,80044.81,0.0,0.99244,1e-05,1.0]
[1777941235018,63.81,80049.86,0.0,0.99247,1e-05,0.99606]
[1777941238039,63.81,80045.89,0.0,0.99245,1e-05,0.99915]
[1777941241060,63.81,80035.24,0.0,0.99237,1e-05,1.0075]
[1777941246098,63.81,80034.3,0.0,0.99237,1e-05,1.00824]
[1777941248108,63.81,80028.78,0.0,0.99233,1e-05,1.01259]
[1777941253144,63.81,80031.95,0.0,0.99235,1e-05,1.01009]
[1777941255158,63.81,80043.24,0.0,0.99243,1e-05,1.00122]
[1777941260194,63.81,80042.5,0.0,0.99242,1e-05,1.0018]
[1777941265229,63.81,80042.35,0.0,0.99242,1e-05,1.00192]
[1777941266236,63.81,80051.98,0.0,0.99249,1e-05,0.99441]
[1777941269256,63.81,80066.78,0.0,0.99259,1e-05,0.98295]
[1777941271287,63.81,80080.34,0.0,0.99269,1e-05,0.97078]
[1777941273299,63.81,80099.15,0.0,0.99281,1e-05,0.95653]
[1777941274305,63.81,80106.02,0.0,0.99286,1e-05,0.95136]
[1777941279341,63.81,80106.34,0.0,0.99286,1e-05,0.95112]
[1777941281365,63.81,80101.32,0.0,0.99283,1e-05,0.95489]
[1777941282364,63.81,80085.49,0.0,0.99273,1e-05,0.96686]
[1777941283373,63.81,80078.87,0.0,0.99268,1e-05,0.9719]
[1777941284379,63.81,80075.25,0.0,0.99266,1e-05,0.97467]
[1777941286393,63.81,80082.14,0.0,0.9927,1e-05,0.96941]
[1777941287400,63.81,80087.72,0.0,0.99274,1e-05,0.96517]
[1777941288407,63.81,80085.65,0.0,0.99273,1e-05,0.96674]
[1777941293441,63.81,80070.58,0.0,0.99263,1e-05,0.97825]
[1777941294449,63.81,80064.27,0.0,0.99258,1e-05,0.9831]
[1777941295455,63.81,80061.23,0.0,0.99256,1e-05,0.98544]
[1777941300497,63.81,80065.68,0.0,0.99259,1e-05,0.98201]
[1777941304523,63.81,80055.17,0.0,0.99252,1e-05,0.99013]
[1777941305529,63.81,80046.55,0.0,0.99246,1e-05,0.99683]
[1777941306539,63.81,80045.09,0.0,0.99245,1e-05,0.99797]
[1777941311575,63.81,80052.84,0.0,0.99251,1e-05,0.99194]
[1777941312581,63.81,80056.07,0.0,0.99253,1e-05,0.98944]
[1777941314596,63.81,80048.85,0.0,0.99248,1e-05,0.99504]
[1777941315603,63.81,80046.12,0.0,0.99246,1e-05,0.99717]
[1777941317617,63.81,80044.17,0.0,0.99245,1e-05,0.99869]
[1777941319631,63.81,80050.91,0.0,0.99249,1e-05,0.99344]
[1777941323659,63.81,80060.22,0.0,0.99256,1e-05,0.98622]
[1777941324665,63.81,80061.52,0.0,0.99257,1e-05,0.98522]
[1777941329703,63.81,80060.0,0.0,0.99256,1e-05,0.98639]
[1777941332728,63.81,80067.99,0.0,0.99262,1e-05,0.97846]
[1777941334739,63.81,80075.56,0.0,0.99267,1e-05,0.97266]
[1777941335748,63.81,80081.36,0.0,0.99271,1e-05,0.96823]
[1777941339774,63.81,80071.28,0.0,0.99264,1e-05,0.97593]
[1777941344809,63.81,80069.31,0.0,0.99263,1e-05,0.97744]
[1777941349843,63.81,80069.87,0.0,0.99263,1e-05,0.97701]
[1777941354879,63.81,80070.28,0.0,0.99264,1e-05,0.9767]
[1777941359914,63.81,80067.56,0.0,0.99262,1e-05,0.97879]
[1777941363944,63.81,80060.69,0.0,0.99257,1e-05,0.98407]
[1777941364951,63.81,80053.7,0.0,0.99253,1e-05,0.98948]
[1777941365957,63.81,80047.86,0.0,0.99249,1e-05,0.99401]
[1777941370993,63.81,80048.12,0.0,0.99249,1e-05,0.99381]
[1777941376028,63.81,80048.1,0.0,0.99249,1e-05,0.99383]
[1777941381062,63.81,80050.62,0.0,0.99251,1e-05,0.99187]
[1777941387653,63.81,80050.64,0.0,0.99251,1e-05,0.99185]
[1777941392140,63.81,80062.13,0.0,0.9926,1e-05,0.98118]
[1777941393147,63.81,80067.92,0.0,0.99263,1e-05,0.97673]
[1777941397723,63.81,80055.87,0.0,0.99255,1e-05,0.98601]
[1777941403218,63.81,80057.51,0.0,0.99257,1e-05,0.98474]
[1777941407793,63.81,80043.28,0.0,0.99247,1e-05,0.99578]
[1777941408251,63.81,80043.04,0.0,0.99247,1e-05,0.99597]
[1777941410266,63.81,80037.58,0.0,0.99243,1e-05,1.00023]
[1777941415301,63.81,80033.95,0.0,0.99241,1e-05,1.00307]
[1777941417315,63.81,80040.14,0.0,0.99245,1e-05,0.99823]
[1777941422350,63.81,80036.78,0.0,0.99242,1e-05,1.00086]
[1777941427384,63.81,80043.06,0.0,0.99247,1e-05,0.99595]
[1777941432421,63.81,80043.9,0.0,0.99247,1e-05,0.9953]
[1777941438463,63.81,80043.18,0.0,0.99247,1e-05,0.99586]
[1777941442491,63.81,80033.78,0.0,0.9924,1e-05,1.00321]
[1777941443496,63.81,80019.22,0.0,0.9923,1e-05,1.01468]
[1777941448532,63.81,80018.44,0.0,0.9923,1e-05,1.0153]
[1777941453567,63.81,80019.37,0.0,0.99232,1e-05,1.01274]
[1777941458602,63.81,80019.86,0.0,0.99232,1e-05,1.01235]
[1777941463636,63.81,80020.2,0.0,0.99232,1e-05,1.01208]
[1777941468674,63.81,80020.32,0.0,0.99232,1e-05,1.01199]
[1777941474715,63.81,80020.94,0.0,0.99233,1e-05,1.0115]
[1777941479749,63.81,80020.71,0.0,0.99233,1e-05,1.01168]
[1777941482770,63.81,80026.91,0.0,0.99237,1e-05,1.00679]
[1777941486804,63.81,80037.92,0.0,0.99245,1e-05,0.99816]
[1777941487810,63.81,80039.07,0.0,0.99245,1e-05,0.99726]
[1777941492847,63.81,80037.76,0.0,0.99244,1e-05,0.99828]
[1777941497885,63.81,80037.0,0.0,0.99244,1e-05,0.99888]
[1777941502915,63.81,80038.1,0.0,0.99245,1e-05,0.99802]
[1777941508506,63.81,80038.1,0.0,0.99245,1e-05,0.99802]
[1777941513992,63.81,80037.32,0.0,0.99245,1e-05,0.99682]
[1777941517016,63.81,80027.5,0.0,0.99239,1e-05,1.00451]
[1777941522050,63.81,80031.01,0.0,0.99241,1e-05,1.00176]
[1777941528646,63.81,80026.67,0.0,0.99238,1e-05,1.00516]
[1777941536149,63.81,80025.88,0.0,0.99238,1e-05,1.00578]
[1777941541184,63.81,80025.65,0.0,0.99238,1e-05,1.00596]
[1777941548787,63.81,80031.5,0.0,0.99242,1e-05,1.00137]
[1777941555283,63.81,80030.52,0.0,0.99241,1e-05,1.00214]
[1777941561326,63.81,80032.43,0.0,0.99242,1e-05,1.00064]
[1777941566360,63.81,80039.09,0.0,0.99247,1e-05,0.99544]
[1777941567367,63.81,80045.96,0.0,0.99251,1e-05,0.9901]
[1777941572404,63.81,80052.3,0.0,0.99257,1e-05,0.9834]
[1777941577439,63.81,80050.05,0.0,0.99255,1e-05,0.98513]
[1777941582473,63.81,80046.94,0.0,0.99253,1e-05,0.98754]
[1777941587511,63.81,80046.08,0.0,0.99253,1e-05,0.98821]
[1777941589523,63.81,80038.59,0.0,0.99248,1e-05,0.99403]
[1777941594559,63.81,80040.47,0.0,0.99249,1e-05,0.99256]
[1777941599594,63.81,80038.31,0.0,0.99247,1e-05,0.99424]
[1777941604629,63.81,80037.37,0.0,0.99247,1e-05,0.99498]
[1777941609663,63.81,80036.53,0.0,0.99246,1e-05,0.99563]
[1777941615707,63.81,80033.64,0.0,0.99244,1e-05,0.99789]
[1777941620741,63.81,80034.24,0.0,0.99245,1e-05,0.99742]
[1777941625775,63.81,80033.24,0.0,0.99244,1e-05,0.9982]
[1777941631817,63.81,80033.63,0.0,0.99246,1e-05,0.99609]
[1777941636852,63.81,80034.0,0.0,0.99246,1e-05,0.9958]
[1777941641892,63.81,80033.93,0.0,0.99246,1e-05,0.99586]
[1777941646926,63.81,80034.21,0.0,0.99246,1e-05,0.99564]
[1777941651962,63.81,80034.8,0.0,0.99246,1e-05,0.99518]
[1777941656998,63.81,80034.25,0.0,0.99246,1e-05,0.99561]
[1777941661025,63.81,80027.46,0.0,0.99241,1e-05,1.00091]
[1777941662033,63.81,80022.02,0.0,0.99238,1e-05,1.00518]
[1777941663040,63.81,80016.25,0.0,0.99234,1e-05,1.00973]
[1777941665054,63.81,80012.51,0.0,0.99231,1e-05,1.01269]
[1777941670089,63.81,80009.59,0.0,0.99229,1e-05,1.015]
[1777941675125,63.81,80008.19,0.0,0.99228,1e-05,1.01611]
[1777941680161,63.81,80006.32,0.0,0.99227,1e-05,1.01759]
[1777941681168,63.81,80000.95,0.0,0.99223,1e-05,1.02187]
[1777941686202,63.81,79995.66,0.0,0.99219,1e-05,1.02609]
[1777941691238,63.81,79998.42,0.0,0.99223,1e-05,1.02205]
[1777941696273,63.81,79999.36,0.0,0.99223,1e-05,1.0213]
[1777941701308,63.81,79998.76,0.0,0.99223,1e-05,1.02178]
[1777941706342,63.81,79997.41,0.0,0.99222,1e-05,1.02285]
[1777941711377,63.81,79991.82,0.0,0.99218,1e-05,1.02732]
[1777941714399,63.81,79984.34,0.0,0.99213,1e-05,1.03333]
[1777941719980,63.81,79982.47,0.0,0.99211,1e-05,1.03484]
[1777941727490,63.81,79982.48,0.0,0.99211,1e-05,1.03483]
[1777941730055,63.81,79974.06,0.0,0.99205,1e-05,1.04163]
[1777941730511,63.81,79974.35,0.0,0.99206,1e-05,1.0414]
[1777941732526,63.81,79984.31,0.0,0.99213,1e-05,1.03335]
[1777941735547,63.81,79990.44,0.0,0.99217,1e-05,1.02843]
[1777941740582,63.81,79992.7,0.0,0.99219,1e-05,1.02662]
[1777941745617,63.81,79992.75,0.0,0.99219,1e-05,1.02658]
[1777941747639,63.81,79997.96,0.0,0.99222,1e-05,1.02241]
[1777941752680,63.81,79994.13,0.0,0.99221,1e-05,1.02363]
[1777941753687,63.81,79987.31,0.0,0.99216,1e-05,1.02909]
[1777941758721,63.81,79986.35,0.0,0.99216,1e-05,1.02986]
[1777941763761,63.81,79986.08,0.0,0.99215,1e-05,1.03008]
[1777941768796,63.81,79986.64,0.0,0.99216,1e-05,1.02963]
[1777941773831,63.81,79987.84,0.0,0.99217,1e-05,1.02867]
[1777941779873,63.81,79989.2,0.0,0.99218,1e-05,1.02758]
[1777941787929,63.81,79989.09,0.0,0.99217,1e-05,1.02766]
[1777941792963,63.81,79989.26,0.0,0.99218,1e-05,1.02753]
[1777941797999,63.81,79993.87,0.0,0.99221,1e-05,1.02384]
[1777941800015,63.81,79992.57,0.0,0.9922,1e-05,1.02488]
[1777941805051,63.81,79991.21,0.0,0.99219,1e-05,1.02597]
[1777941810086,63.81,79990.98,0.0,0.99219,1e-05,1.02615]
[1777941815122,63.81,79990.25,0.0,0.9922,1e-05,1.02489]
[1777941818143,63.81,79982.33,0.0,0.99214,1e-05,1.03124]
[1777941821165,63.81,79988.16,0.0,0.99218,1e-05,1.02656]
[1777941826202,63.81,79983.6,0.0,0.99215,1e-05,1.03022]
[1777941831235,63.81,79981.86,0.0,0.99214,1e-05,1.03162]
[1777941836271,63.81,79984.6,0.0,0.99216,1e-05,1.02942]
[1777941841305,63.81,79984.45,0.0,0.99216,1e-05,1.02954]
[1777941846339,63.81,79985.2,0.0,0.99216,1e-05,1.02893]
[1777941851374,63.81,79985.25,0.0,0.99216,1e-05,1.02889]
[1777941853388,63.81,79992.83,0.0,0.99221,1e-05,1.02283]
[1777941858423,63.81,79995.05,0.0,0.99223,1e-05,1.02105]
[1777941863459,63.81,79994.05,0.0,0.99222,1e-05,1.02185]
[1777941868494,63.81,79991.67,0.0,0.99221,1e-05,1.02375]
[1777941874535,63.81,79990.71,0.0,0.99221,1e-05,1.02268]
[1777941879570,63.81,79989.09,0.0,0.9922,1e-05,1.02397]
[1777941884605,63.81,79988.79,0.0,0.9922,1e-05,1.02421]
[1777941891178,63.81,79991.71,0.0,0.99222,1e-05,1.02188]
[1777941896699,63.81,79994.54,0.0,0.99224,1e-05,1.01962]
[1777941898712,63.81,80022.36,0.0,0.99243,1e-05,0.99766]
[1777941899717,63.81,80031.46,0.0,0.99249,1e-05,0.99056]
[1777941901249,63.81,80039.18,0.0,0.99255,1e-05,0.98458]
[1777941902736,63.81,80048.08,0.0,0.99261,1e-05,0.97771]
[1777941907773,63.81,80041.68,0.0,0.99256,1e-05,0.98264]
[1777941908778,63.81,80023.41,0.0,0.99244,1e-05,0.99684]
[1777941911318,63.81,80013.75,0.0,0.99237,1e-05,1.00441]
[1777941916835,63.81,80013.53,0.0,0.99237,1e-05,1.00459]
[1777941921873,63.81,80016.31,0.0,0.99239,1e-05,1.0024]
[1777941925898,63.81,80021.03,0.0,0.99242,1e-05,0.9987]
[1777941930933,63.81,80021.58,0.0,0.99243,1e-05,0.99827]
[1777941935969,63.81,80022.59,0.0,0.99245,1e-05,0.99567]
[1777941941003,63.81,80023.5,0.0,0.99245,1e-05,0.99496]
[1777941946043,63.81,80021.23,0.0,0.99244,1e-05,0.99673]
[1777941951077,63.81,80025.42,0.0,0.99247,1e-05,0.99346]
[1777941953088,63.81,80029.49,0.0,0.99249,1e-05,0.99029]
[1777941958123,63.81,80035.05,0.0,0.99253,1e-05,0.98598]
[1777941960138,63.81,80038.57,0.0,0.99256,1e-05,0.98325]
[1777941965172,63.81,80042.54,0.0,0.99258,1e-05,0.98019]
[1777941967185,63.81,80045.0,0.0,0.9926,1e-05,0.97829]
[1777941972221,63.81,80044.98,0.0,0.9926,1e-05,0.97831]
[1777941975245,63.81,80050.15,0.0,0.99263,1e-05,0.97434]
[1777941978267,63.81,80044.13,0.0,0.99259,1e-05,0.97896]
[1777941980280,63.81,80040.89,0.0,0.99257,1e-05,0.98146]
[1777941985314,63.81,80042.33,0.0,0.99258,1e-05,0.98035]
[1777941990349,63.81,80042.3,0.0,0.99258,1e-05,0.98037]
[1777941995384,63.81,80041.13,0.0,0.99259,1e-05,0.97949]
[1777942000420,63.81,80040.22,0.0,0.99258,1e-05,0.98019]
[1777942005454,63.81,80039.79,0.0,0.99258,1e-05,0.98052]
[1777942010490,63.81,80036.71,0.0,0.99256,1e-05,0.9829]
[1777942016533,63.81,80037.02,0.0,0.99256,1e-05,0.98266]
[1777942019554,63.81,80031.74,0.0,0.99252,1e-05,0.98674]
[1777942024588,63.81,80033.4,0.0,0.99253,1e-05,0.98546]
[1777942029623,63.81,80033.69,0.0,0.99254,1e-05,0.98523]
[1777942034659,63.81,80033.74,0.0,0.99254,1e-05,0.98519]
[1777942039693,63.81,80034.3,0.0,0.99254,1e-05,0.98476]
[1777942044729,63.81,80033.95,0.0,0.99254,1e-05,0.98503]
[1777942052301,63.81,80033.94,0.0,0.99255,1e-05,0.98324]
[1777942057821,63.81,80030.98,0.0,0.99253,1e-05,0.98554]
[1777942062855,63.81,80030.54,0.0,0.99253,1e-05,0.98588]
[1777942067890,63.81,80029.48,0.0,0.99252,1e-05,0.9867]
[1777942072925,63.81,80031.85,0.0,0.99254,1e-05,0.98486]
[1777942073933,63.81,80041.69,0.0,0.9926,1e-05,0.97727]
[1777942078967,63.81,80044.54,0.0,0.99262,1e-05,0.97508]
[1777942084005,63.81,80046.28,0.0,0.99263,1e-05,0.97374]
[1777942089037,63.81,80047.93,0.0,0.99264,1e-05,0.97248]
[1777942092058,63.81,80057.08,0.0,0.99271,1e-05,0.96549]
[1777942097093,63.81,80056.04,0.0,0.9927,1e-05,0.96628]
[1777942102129,63.81,80057.28,0.0,0.99271,1e-05,0.96534]
[1777942103136,63.81,80064.53,0.0,0.99275,1e-05,0.95983]
[1777942108202,63.81,80064.49,0.0,0.99275,1e-05,0.95986]
[1777942113236,63.81,80065.14,0.0,0.99277,1e-05,0.9576]
[1777942118271,63.81,80068.48,0.0,0.99279,1e-05,0.95508]
[1777942123304,63.81,80065.74,0.0,0.99278,1e-05,0.95715]
[1777942128340,63.81,80067.02,0.0,0.99278,1e-05,0.95618]
[1777942133375,63.81,80064.89,0.0,0.99277,1e-05,0.95779]
[1777942134382,63.81,80056.0,0.0,0.99271,1e-05,0.96454]
[1777942135390,63.81,80047.88,0.0,0.99266,1e-05,0.97073]
[1777942136400,63.81,80033.11,0.0,0.99256,1e-05,0.98209]
[1777942137405,63.81,80028.95,0.0,0.99253,1e-05,0.98531]
[1777942142441,63.81,80030.41,0.0,0.99254,1e-05,0.98418]
[1777942145461,63.81,80020.7,0.0,0.99247,1e-05,0.99172]
[1777942146468,63.81,80015.62,0.0,0.99244,1e-05,0.99568]
[1777942148483,63.81,80013.59,0.0,0.99243,1e-05,0.99727]
[1777942153518,63.81,80012.24,0.0,0.99242,1e-05,0.99833]
[1777942158553,63.81,80012.05,0.0,0.99242,1e-05,0.99848]
[1777942159560,63.81,80006.62,0.0,0.99238,1e-05,1.00274]
[1777942160567,63.81,80004.91,0.0,0.99237,1e-05,1.00409]
[1777942165602,63.81,80007.28,0.0,0.99238,1e-05,1.00222]
[1777942170637,63.81,80007.95,0.0,0.99239,1e-05,1.00169]
[1777942175671,63.81,80008.27,0.0,0.9924,1e-05,0.99962]
[1777942180706,63.81,80008.81,0.0,0.99241,1e-05,0.9992]
[1777942185742,63.81,80009.64,0.0,0.99241,1e-05,0.99855]
[1777942190776,63.81,80008.95,0.0,0.99241,1e-05,0.99909]
[1777942195812,63.81,80011.32,0.0,0.99242,1e-05,0.99723]
[1777942200847,63.81,80013.99,0.0,0.99244,1e-05,0.99515]
[1777942205882,63.81,80016.27,0.0,0.99246,1e-05,0.99337]
[1777942208904,63.81,80025.58,0.0,0.99252,1e-05,0.98612]
[1777942213444,63.81,80033.84,0.0,0.99258,1e-05,0.97973]
[1777942214946,63.81,80044.72,0.0,0.99265,1e-05,0.97137]
[1777942219981,63.81,80054.61,0.0,0.99272,1e-05,0.96382]
[1777942220988,63.81,80060.41,0.0,0.99275,1e-05,0.95942]
[1777942226023,63.81,80061.08,0.0,0.99276,1e-05,0.95891]
[1777942231059,63.81,80061.3,0.0,0.99277,1e-05,0.95698]
[1777942236093,63.81,80060.37,0.0,0.99277,1e-05,0.95768]
[1777942241128,63.81,80061.68,0.0,0.99277,1e-05,0.95669]
[1777942246163,63.81,80060.65,0.0,0.99277,1e-05,0.95747]
[1777942251198,63.81,80060.79,0.0,0.99277,1e-05,0.95737]
[1777942256233,63.81,80060.49,0.0,0.99277,1e-05,0.95759]
[1777942261267,63.81,80060.51,0.0,0.99277,1e-05,0.95758]
[1777942266303,63.81,80060.62,0.0,0.99277,1e-05,0.9575]
[1777942268317,63.81,80070.11,0.0,0.99283,1e-05,0.95034]
[1777942272346,63.81,80075.54,0.0,0.99287,1e-05,0.94626]
[1777942276372,63.81,80081.16,0.0,0.9929,1e-05,0.94206]
[1777942281408,63.81,80082.01,0.0,0.99291,1e-05,0.94142]
[1777942286443,63.81,80078.9,0.0,0.99289,1e-05,0.94375]
[1777942291479,63.81,80081.57,0.0,0.99292,1e-05,0.94001]
[1777942296514,63.81,80085.45,0.0,0.99294,1e-05,0.93712]
[1777942298528,63.81,80093.52,0.0,0.99299,1e-05,0.93114]
[1777942300541,63.81,80095.73,0.0,0.99301,1e-05,0.92951]
[1777942305576,63.81,80096.95,0.0,0.99302,1e-05,0.92861]
[1777942310618,63.81,80098.79,0.0,0.99303,1e-05,0.92725]
[1777942313639,63.81,80103.15,0.0,0.99306,1e-05,0.92404]
[1777942318674,63.81,80103.43,0.0,0.99306,1e-05,0.92384]
[1777942323711,63.81,80105.28,0.0,0.99307,1e-05,0.92248]
[1777942324721,63.81,80121.9,0.0,0.99317,1e-05,0.91036]
[1777942325725,63.81,80124.33,0.0,0.99319,1e-05,0.9086]
[1777942327738,63.81,80126.48,0.0,0.9932,1e-05,0.90704]
[1777942330759,63.81,80119.36,0.0,0.99316,1e-05,0.9122]
[1777942331765,63.81,80119.33,0.0,0.99316,1e-05,0.91222]
[1777942336803,63.81,80118.85,0.0,0.99315,1e-05,0.91257]
[1777942341836,63.81,80118.95,0.0,0.99316,1e-05,0.9125]
[1777942346870,63.81,80121.63,0.0,0.99317,1e-05,0.91055]
[1777942351908,63.81,80111.66,0.0,0.99312,1e-05,0.9161]
[1777942352913,63.81,80113.59,0.0,0.99313,1e-05,0.91469]
[1777942357948,63.81,80113.74,0.0,0.99314,1e-05,0.91458]
[1777942362983,63.81,80113.06,0.0,0.99313,1e-05,0.91508]
[1777942369027,63.81,80113.26,0.0,0.99313,1e-05,0.91493]
[1777942374059,63.81,80112.95,0.0,0.99313,1e-05,0.91516]
[1777942379095,63.81,80112.81,0.0,0.99313,1e-05,0.91526]
[1777942384646,63.81,80113.51,0.0,0.99313,1e-05,0.91475]
[1777942390172,63.81,80113.21,0.0,0.99313,1e-05,0.91497]
[1777942392186,63.81,80112.82,0.0,0.99313,1e-05,0.91525]
[1777942395208,63.81,80113.2,0.0,0.99313,1e-05,0.91497]
[1777942399236,63.81,80118.33,0.0,0.99316,1e-05,0.91124]
[1777942402255,63.81,80123.51,0.0,0.9932,1e-05,0.90749]
[1777942407291,63.81,80127.72,0.0,0.99322,1e-05,0.90445]
[1777942410312,63.81,80134.47,0.0,0.99326,1e-05,0.89959]
[1777942414859,63.81,80144.69,0.0,0.99334,1e-05,0.89059]
[1777942419375,63.81,80148.66,0.0,0.99336,1e-05,0.88777]
[1777942423403,63.81,80142.36,0.0,0.99333,1e-05,0.89225]
[1777942424410,63.81,80136.22,0.0,0.99329,1e-05,0.89664]
[1777942429445,63.81,80129.76,0.0,0.99325,1e-05,0.90128]
[1777942432470,63.81,80117.87,0.0,0.99317,1e-05,0.90987]
[1777942433477,63.81,80106.96,0.0,0.9931,1e-05,0.91782]
[1777942436502,63.81,80129.82,0.0,0.99325,1e-05,0.90124]
[1777942437509,63.81,80149.89,0.0,0.99337,1e-05,0.8869]
[1777942442545,63.81,80146.33,0.0,0.99335,1e-05,0.88943]
[1777942443553,63.81,80139.71,0.0,0.99331,1e-05,0.89415]
[1777942448587,63.81,80136.22,0.0,0.99329,1e-05,0.89664]
[1777942453623,63.81,80135.35,0.0,0.99328,1e-05,0.89727]
[1777942458668,63.81,80137.59,0.0,0.9933,1e-05,0.89566]
[1777942465717,63.81,80138.1,0.0,0.9933,1e-05,0.8953]
[1777942466723,63.81,80132.02,0.0,0.99326,1e-05,0.89966]
[1777942467730,63.81,80131.23,0.0,0.99326,1e-05,0.90023]
[1777942468738,63.81,80138.95,0.0,0.9933,1e-05,0.89469]
[1777942469745,63.81,80143.66,0.0,0.99333,1e-05,0.89133]
[1777942474780,63.81,80142.32,0.0,0.99334,1e-05,0.8906]
[1777942479821,63.81,80141.99,0.0,0.99334,1e-05,0.89084]
[1777942484849,63.81,80140.94,0.0,0.99333,1e-05,0.89159]
[1777942489884,63.81,80139.34,0.0,0.99332,1e-05,0.89273]
[1777942492905,63.81,80130.88,0.0,0.99327,1e-05,0.89879]
[1777942493916,63.81,80130.78,0.0,0.99327,1e-05,0.89886]
[1777942498947,63.81,80128.68,0.0,0.99325,1e-05,0.90037]
[1777942503983,63.81,80127.77,0.0,0.99325,1e-05,0.90102]
[1777942509018,63.81,80131.11,0.0,0.99327,1e-05,0.89862]
[1777942514055,63.81,80127.69,0.0,0.99325,1e-05,0.90108]
[1777942519088,63.81,80125.77,0.0,0.99324,1e-05,0.90246]
[1777942520094,63.81,80115.14,0.0,0.99317,1e-05,0.91015]
[1777942521102,63.81,80112.96,0.0,0.99316,1e-05,0.91173]
[1777942525633,63.81,80105.29,0.0,0.99311,1e-05,0.91732]
[1777942531172,63.81,80103.28,0.0,0.99311,1e-05,0.91708]
[1777942536206,63.81,80104.43,0.0,0.99311,1e-05,0.91624]
[1777942541241,63.81,80104.49,0.0,0.99311,1e-05,0.91619]
[1777942544263,63.81,80098.11,0.0,0.99307,1e-05,0.92086]
[1777942549299,63.81,80100.3,0.0,0.99309,1e-05,0.91925]
[1777942555843,63.81,80100.79,0.0,0.99309,1e-05,0.9189]
[1777942561381,63.81,80100.17,0.0,0.99309,1e-05,0.91935]
[1777942566416,63.81,80097.75,0.0,0.99307,1e-05,0.92112]
[1777942572458,63.81,80097.65,0.0,0.99307,1e-05,0.9212]
[1777942579507,63.81,80097.99,0.0,0.99307,1e-05,0.92095]
[1777942586053,63.81,80097.91,0.0,0.99307,1e-05,0.92101]
[1777942591593,63.81,80094.38,0.0,0.99306,1e-05,0.92187]
[1777942596628,63.81,80095.48,0.0,0.99307,1e-05,0.92107]
[1777942601663,63.81,80098.34,0.0,0.99309,1e-05,0.91897]
[1777942611732,63.81,80100.24,0.0,0.9931,1e-05,0.91758]
[1777942616768,63.81,80102.45,0.0,0.99311,1e-05,0.91597]
[1777942621803,63.81,80103.92,0.0,0.99312,1e-05,0.91489]
[1777942622810,63.81,80111.22,0.0,0.99317,1e-05,0.90958]
[1777942623817,63.81,80112.96,0.0,0.99318,1e-05,0.90832]
[1777942628852,63.81,80110.73,0.0,0.99317,1e-05,0.90994]
[1777942632880,63.81,80121.13,0.0,0.99323,1e-05,0.90242]
[1777942633887,63.81,80121.85,0.0,0.99324,1e-05,0.9019]
[1777942638921,63.81,80118.69,0.0,0.99322,1e-05,0.90418]
[1777942642950,63.81,80124.1,0.0,0.99325,1e-05,0.90028]
[1777942647985,63.81,80124.8,0.0,0.99325,1e-05,0.89977]
[1777942653020,63.81,80127.66,0.0,0.99328,1e-05,0.89603]
[1777942658054,63.81,80130.55,0.0,0.9933,1e-05,0.89396]
[1777942663090,63.81,80131.41,0.0,0.99331,1e-05,0.89335]
[1777942669133,63.81,80130.57,0.0,0.9933,1e-05,0.89395]
[1777942674167,63.81,80131.82,0.0,0.99331,1e-05,0.89305]
[1777942680213,63.81,80132.42,0.0,0.99331,1e-05,0.89262]
[1777942685243,63.81,80130.26,0.0,0.9933,1e-05,0.89417]
[1777942690280,63.81,80129.86,0.0,0.9933,1e-05,0.89445]
[1777942695313,63.81,80129.83,0.0,0.9933,1e-05,0.89448]
[1777942700349,63.81,80130.94,0.0,0.9933,1e-05,0.89368]
[1777942704377,63.81,80120.97,0.0,0.99324,1e-05,0.90084]
[1777942705383,63.81,80117.79,0.0,0.99322,1e-05,0.90313]
[1777942710422,63.81,80116.4,0.0,0.99321,1e-05,0.90413]
[1777942715455,63.81,80114.42,0.0,0.99321,1e-05,0.90386]
[1777942721496,63.81,80111.66,0.0,0.9932,1e-05,0.90586]
[1777942727064,63.81,80112.19,0.0,0.9932,1e-05,0.90547]
[1777942732573,63.81,80115.3,0.0,0.99322,1e-05,0.90323]
[1777942737607,63.81,80115.72,0.0,0.99322,1e-05,0.90292]
[1777942742643,63.81,80115.16,0.0,0.99322,1e-05,0.90333]
[1777942747678,63.81,80118.85,0.0,0.99324,1e-05,0.90067]
[1777942753725,63.81,80118.09,0.0,0.99324,1e-05,0.90121]
[1777942755734,63.81,80127.24,0.0,0.99329,1e-05,0.89464]
[1777942760769,63.81,80132.18,0.0,0.99332,1e-05,0.89111]
[1777942765804,63.81,80132.14,0.0,0.99332,1e-05,0.89114]
[1777942770840,63.81,80132.62,0.0,0.99333,1e-05,0.8908]
[1777942774868,63.81,80127.01,0.0,0.9933,1e-05,0.89312]
[1777942779903,63.81,80126.51,0.0,0.9933,1e-05,0.89348]
[1777942785946,63.81,80127.87,0.0,0.99331,1e-05,0.89251]
[1777942790981,63.81,80130.96,0.0,0.99333,1e-05,0.8903]
[1777942796016,63.81,80130.75,0.0,0.99333,1e-05,0.89045]
[1777942801051,63.81,80130.9,0.0,0.99333,1e-05,0.89034]
[1777942803065,63.81,80144.75,0.0,0.99341,1e-05,0.88051]
[1777942804073,63.81,80141.56,0.0,0.99339,1e-05,0.88277]
[1777942806086,63.81,80135.74,0.0,0.99336,1e-05,0.8869]
[1777942809108,63.81,80130.08,0.0,0.99332,1e-05,0.89093]
[1777942811124,63.81,80129.1,0.0,0.99332,1e-05,0.89163]
[1777942816158,63.81,80131.21,0.0,0.99333,1e-05,0.89012]
[1777942821194,63.81,80128.41,0.0,0.99331,1e-05,0.89212]
[1777942826226,63.81,80129.96,0.0,0.99332,1e-05,0.89101]
[1777942828241,63.81,80117.49,0.0,0.99325,1e-05,0.89995]
[1777942829248,63.81,80115.89,0.0,0.99324,1e-05,0.9011]
[1777942832268,63.81,80110.38,0.0,0.99321,1e-05,0.90338]
[1777942837304,63.81,80105.53,0.0,0.99318,1e-05,0.90689]
[1777942839317,63.81,80102.2,0.0,0.99316,1e-05,0.9093]
[1777942844352,63.81,80102.84,0.0,0.99317,1e-05,0.90884]
[1777942847911,63.81,80097.69,0.0,0.99313,1e-05,0.91258]
[1777942850394,63.81,80095.21,0.0,0.99312,1e-05,0.91439]
[1777942855430,63.81,80095.07,0.0,0.99312,1e-05,0.91449]
[1777942860464,63.81,80086.36,0.0,0.99306,1e-05,0.92087]
[1777942863485,63.81,80087.15,0.0,0.99307,1e-05,0.92029]
[1777942868521,63.81,80084.95,0.0,0.99305,1e-05,0.9219]
[1777942869527,63.81,80081.5,0.0,0.99303,1e-05,0.92444]
[1777942872549,63.81,80080.38,0.0,0.99302,1e-05,0.92527]
[1777942874562,63.81,80090.48,0.0,0.99309,1e-05,0.91785]
[1777942875569,63.81,80092.8,0.0,0.9931,1e-05,0.91615]
[1777942880604,63.81,80094.68,0.0,0.99311,1e-05,0.91478]
[1777942885640,63.81,80093.1,0.0,0.9931,1e-05,0.91593]
[1777942890677,63.81,80094.19,0.0,0.99311,1e-05,0.91514]
[1777942895712,63.81,80094.13,0.0,0.99312,1e-05,0.91346]
[1777942900747,63.81,80092.94,0.0,0.99312,1e-05,0.91433]
[1777942901755,63.81,80084.45,0.0,0.99306,1e-05,0.92055]
[1777942905782,63.81,80072.56,0.0,0.99299,1e-05,0.92931]
[1777942910817,63.81,80070.02,0.0,0.99297,1e-05,0.93119]
[1777942911825,63.81,80080.34,0.0,0.99304,1e-05,0.92357]
[1777942915853,63.81,80084.7,0.0,0.99306,1e-05,0.92036]
[1777942920887,63.81,80079.94,0.0,0.99303,1e-05,0.92386]
[1777942923920,63.81,80066.73,0.0,0.99295,1e-05,0.93363]
[1777942924920,63.81,80055.63,0.0,0.99288,1e-05,0.94191]
[1777942925926,63.81,80049.73,0.0,0.99284,1e-05,0.94633]
[1777942930963,63.81,80045.93,0.0,0.99281,1e-05,0.94919]
[1777942935996,63.81,80046.5,0.0,0.99282,1e-05,0.94876]
[1777942941032,63.81,80049.01,0.0,0.99283,1e-05,0.94687]
[1777942944053,63.81,80053.2,0.0,0.99286,1e-05,0.94373]
[1777942945060,63.81,80058.75,0.0,0.9929,1e-05,0.93958]
[1777942949088,63.81,80066.09,0.0,0.99294,1e-05,0.93411]
[1777942952110,63.81,80072.07,0.0,0.993,1e-05,0.92794]
[1777942957147,63.81,80072.99,0.0,0.993,1e-05,0.92726]
[1777942962182,63.81,80070.53,0.0,0.99299,1e-05,0.92908]
[1777942967217,63.81,80071.48,0.0,0.99299,1e-05,0.92837]
[1777942972256,63.81,80072.11,0.0,0.993,1e-05,0.92791]
[1777942978294,63.81,80070.49,0.0,0.99299,1e-05,0.9291]
[1777942983330,63.81,80077.27,0.0,0.99303,1e-05,0.9241]
[1777942984338,63.81,80079.35,0.0,0.99304,1e-05,0.92257]
[1777942987359,63.81,80072.93,0.0,0.993,1e-05,0.9273]
[1777942988366,63.81,80068.98,0.0,0.99298,1e-05,0.93022]
[1777942993400,63.81,80069.46,0.0,0.99298,1e-05,0.92987]
[1777942999443,63.81,80070.53,0.0,0.99299,1e-05,0.92908]
[1777943003471,63.81,80063.29,0.0,0.99294,1e-05,0.93445]
[1777943004477,63.81,80058.47,0.0,0.99291,1e-05,0.93804]
[1777943006496,63.81,80064.53,0.0,0.99295,1e-05,0.93352]
[1777943007501,63.81,80065.12,0.0,0.99295,1e-05,0.93309]
[1777943013543,63.81,80065.59,0.0,0.99297,1e-05,0.931]
[1777943019103,63.81,80060.62,0.0,0.99294,1e-05,0.93469]
[1777943024623,63.81,80061.72,0.0,0.99294,1e-05,0.93387]
[1777943029658,63.81,80064.49,0.0,0.99296,1e-05,0.93181]
[1777943034693,63.81,80063.64,0.0,0.99295,1e-05,0.93244]
[1777943039728,63.81,80062.92,0.0,0.99295,1e-05,0.93298]
[1777943044764,63.81,80059.12,0.0,0.99293,1e-05,0.9358]
[1777943049799,63.81,80060.19,0.0,0.99293,1e-05,0.93501]
[1777943050807,63.81,80065.93,0.0,0.99297,1e-05,0.93074]
[1777943051813,63.81,80069.16,0.0,0.99299,1e-05,0.92835]
[1777943057857,63.81,80070.3,0.0,0.993,1e-05,0.92751]
[1777943059392,63.81,80078.67,0.0,0.99305,1e-05,0.92134]
[1777943064907,63.81,80082.71,0.0,0.99308,1e-05,0.91838]
[1777943069461,63.81,80089.06,0.0,0.99312,1e-05,0.91373]
[1777943074977,63.81,80090.05,0.0,0.99314,1e-05,0.91129]
[1777943080016,63.81,80089.22,0.0,0.99313,1e-05,0.9119]
[1777943085050,63.81,80086.01,0.0,0.99311,1e-05,0.91424]
[1777943090086,63.81,80085.53,0.0,0.99311,1e-05,0.91459]
[1777943095119,63.81,80084.01,0.0,0.9931,1e-05,0.9157]
[1777943100155,63.81,80085.44,0.0,0.99311,1e-05,0.91466]
[1777943104182,63.81,80090.42,0.0,0.99314,1e-05,0.91102]
[1777943109218,63.81,80093.29,0.0,0.99316,1e-05,0.90894]
[1777943114253,63.81,80092.45,0.0,0.99315,1e-05,0.90955]
[1777943119288,63.81,80092.78,0.0,0.99315,1e-05,0.90931]
[1777943124323,63.81,80094.58,0.0,0.99316,1e-05,0.908]
[1777943129358,63.81,80095.79,0.0,0.99317,1e-05,0.90712]
[1777943134392,63.81,80096.34,0.0,0.99319,1e-05,0.90501]
[1777943139428,63.81,80096.19,0.0,0.99319,1e-05,0.90512]
[1777943146482,63.81,80096.28,0.0,0.99319,1e-05,0.90506]
[1777943151515,63.81,80097.39,0.0,0.99319,1e-05,0.90425]
[1777943153528,63.81,80105.47,0.0,0.99324,1e-05,0.89842]
[1777943154534,63.81,80107.33,0.0,0.99326,1e-05,0.89708]
[1777943156549,63.81,80112.84,0.0,0.99329,1e-05,0.89313]
[1777943158562,63.81,80123.52,0.0,0.99336,1e-05,0.88551]
[1777943159570,63.81,80125.03,0.0,0.99337,1e-05,0.88444]
[1777943164604,63.81,80123.14,0.0,0.99335,1e-05,0.88578]
[1777943167626,63.81,80120.64,0.0,0.99334,1e-05,0.88756]
[1777943171653,63.81,80115.09,0.0,0.9933,1e-05,0.89152]
[1777943172664,63.81,80113.96,0.0,0.9933,1e-05,0.89233]
[1777943174675,63.81,80123.29,0.0,0.99335,1e-05,0.88567]
[1777943176690,63.81,80128.84,0.0,0.99339,1e-05,0.88173]
[1777943181726,63.81,80133.83,0.0,0.99342,1e-05,0.8782]
[1777943186760,63.81,80130.63,0.0,0.9934,1e-05,0.88047]
[1777943191796,63.81,80133.59,0.0,0.99343,1e-05,0.8767]
[1777943196830,63.81,80136.08,0.0,0.99344,1e-05,0.87495]
[1777943201866,63.81,80137.63,0.0,0.99345,1e-05,0.87386]
[1777943206901,63.81,80140.59,0.0,0.99347,1e-05,0.87178]
[1777943208915,63.81,80148.72,0.0,0.99352,1e-05,0.86609]
[1777943210447,63.81,80148.57,0.0,0.99352,1e-05,0.86619]
[1777943215964,63.81,80137.02,0.0,0.99345,1e-05,0.87429]
[1777943220519,63.81,80148.0,0.0,0.99352,1e-05,0.86659]
[1777943226033,63.81,80144.91,0.0,0.9935,1e-05,0.86875]
[1777943231070,63.81,80143.85,0.0,0.99349,1e-05,0.86949]
[1777943236104,63.81,80141.53,0.0,0.99348,1e-05,0.87112]
[1777943240658,63.81,80131.41,0.0,0.99342,1e-05,0.87824]
[1777943242152,63.81,80129.35,0.0,0.9934,1e-05,0.8797]
[1777943248193,63.81,80127.8,0.0,0.99339,1e-05,0.8808]
[1777943250728,63.81,80120.79,0.0,0.99335,1e-05,0.88577]
[1777943254237,63.81,80116.28,0.0,0.99334,1e-05,0.8873]
[1777943259271,63.81,80112.32,0.0,0.99331,1e-05,0.89012]
[1777943264306,63.81,80109.07,0.0,0.99329,1e-05,0.89245]
[1777943269341,63.81,80108.01,0.0,0.99329,1e-05,0.89321]
[1777943272363,63.81,80113.67,0.0,0.99332,1e-05,0.88916]
[1777943276390,63.81,80120.24,0.0,0.99336,1e-05,0.88448]
[1777943281426,63.81,80120.9,0.0,0.99336,1e-05,0.88401]
[1777943283441,63.81,80126.31,0.0,0.9934,1e-05,0.88018]
[1777943286461,63.81,80132.53,0.0,0.99344,1e-05,0.87578]
[1777943290490,63.81,80139.24,0.0,0.99348,1e-05,0.87106]
[1777943294519,63.81,80145.6,0.0,0.99351,1e-05,0.86661]
[1777943298546,63.81,80150.97,0.0,0.99355,1e-05,0.86287]
[1777943299553,63.81,80159.75,0.0,0.9936,1e-05,0.85678]
[1777943300560,63.81,80160.9,0.0,0.99361,1e-05,0.85598]
[1777943305595,63.81,80166.39,0.0,0.99364,1e-05,0.85219]
[1777943308620,63.81,80171.5,0.0,0.99367,1e-05,0.84868]
[1777943313655,63.81,80177.46,0.0,0.99371,1e-05,0.84297]
[1777943319696,63.81,80179.97,0.0,0.99373,1e-05,0.84126]
[1777943324731,63.81,80175.57,0.0,0.9937,1e-05,0.84426]
[1777943328759,63.81,80167.71,0.0,0.99366,1e-05,0.84965]
[1777943330772,63.81,80163.47,0.0,0.99363,1e-05,0.85257]
[1777943335808,63.81,80161.18,0.0,0.99362,1e-05,0.85415]
[1777943340844,63.81,80161.66,0.0,0.99362,1e-05,0.85381]
[1777943345879,63.81,80162.71,0.0,0.99363,1e-05,0.85309]
[1777943351430,63.81,80165.28,0.0,0.99364,1e-05,0.85132]
[1777943356955,63.81,80167.95,0.0,0.99366,1e-05,0.84948]
[1777943361500,63.81,80182.16,0.0,0.99374,1e-05,0.83977]
[1777943362998,63.81,80181.78,0.0,0.99374,1e-05,0.84003]
[1777943368032,63.81,80188.98,0.0,0.99378,1e-05,0.83514]
[1777943369040,63.81,80187.05,0.0,0.99377,1e-05,0.83645]
[1777943371570,63.81,80179.23,0.0,0.99374,1e-05,0.84014]
[1777943377096,63.81,80177.83,0.0,0.99373,1e-05,0.8411]
[1777943379109,63.81,80176.27,0.0,0.99372,1e-05,0.84216]
[1777943381640,63.81,80169.79,0.0,0.99368,1e-05,0.84659]
[1777943385151,63.81,80175.57,0.0,0.99372,1e-05,0.84264]
[1777943389179,63.81,80182.29,0.0,0.99375,1e-05,0.83806]
[1777943394214,63.81,80184.84,0.0,0.99377,1e-05,0.83633]
[1777943399250,63.81,80185.15,0.0,0.99377,1e-05,0.83612]
[1777943404284,63.81,80185.22,0.0,0.99377,1e-05,0.83607]
[1777943409321,63.81,80186.12,0.0,0.99378,1e-05,0.83547]
[1777943410327,63.81,80195.03,0.0,0.99383,1e-05,0.82945]
[1777943415362,63.81,80194.68,0.0,0.99383,1e-05,0.82968]
[1777943420398,63.81,80196.49,0.0,0.99384,1e-05,0.82846]
[1777943425432,63.81,80196.02,0.0,0.99383,1e-05,0.82878]
[1777943430468,63.81,80193.2,0.0,0.99382,1e-05,0.83068]
[1777943435507,63.81,80193.05,0.0,0.99383,1e-05,0.82917]
[1777943440538,63.81,80193.67,0.0,0.99383,1e-05,0.82876]
[1777943442552,63.81,80198.64,0.0,0.99386,1e-05,0.82542]
[1777943444566,63.81,80203.28,0.0,0.99389,1e-05,0.82231]
[1777943446583,63.81,80208.36,0.0,0.99392,1e-05,0.81892]
[1777943451616,63.81,80207.25,0.0,0.99391,1e-05,0.81966]
[1777943456650,63.81,80215.01,0.0,0.99395,1e-05,0.8145]
[1777943458664,63.81,80219.56,0.0,0.99398,1e-05,0.81149]
[1777943463699,63.81,80221.08,0.0,0.99399,1e-05,0.81048]
[1777943464707,63.81,80216.0,0.0,0.99396,1e-05,0.81384]
[1777943465713,63.81,80213.53,0.0,0.99395,1e-05,0.81548]
[1777943470748,63.81,80216.31,0.0,0.99396,1e-05,0.81364]
[1777943475784,63.81,80219.38,0.0,0.99398,1e-05,0.81161]
[1777943480818,63.81,80222.17,0.0,0.99399,1e-05,0.80976]
[1777943485853,63.81,80217.83,0.0,0.99397,1e-05,0.81263]
[1777943490889,63.81,80214.51,0.0,0.99395,1e-05,0.81483]
[1777943495924,63.81,80206.92,0.0,0.99392,1e-05,0.81829]
[1777943500958,63.81,80201.99,0.0,0.99389,1e-05,0.82158]
[1777943505993,63.81,80201.81,0.0,0.99389,1e-05,0.8217]
[1777943511027,63.81,80205.73,0.0,0.99391,1e-05,0.81908]
[1777943516063,63.81,80205.86,0.0,0.99391,1e-05,0.81899]
[1777943521099,63.81,80202.66,0.0,0.9939,1e-05,0.82113]
[1777943522632,63.81,80197.38,0.0,0.99386,1e-05,0.82466]
[1777943524119,63.81,80190.97,0.0,0.99383,1e-05,0.82897]
[1777943525129,63.81,80187.48,0.0,0.99381,1e-05,0.83132]
[1777943530162,63.81,80188.36,0.0,0.99381,1e-05,0.83073]
[1777943535196,63.81,80188.21,0.0,0.99381,1e-05,0.83083]
[1777943538218,63.81,80201.52,0.0,0.99389,1e-05,0.82189]
[1777943539225,63.81,80202.32,0.0,0.99389,1e-05,0.82135]
[1777943541239,63.81,80196.11,0.0,0.99386,1e-05,0.82551]
[1777943546274,63.81,80193.37,0.0,0.99384,1e-05,0.82735]
[1777943551309,63.81,80192.74,0.0,0.99385,1e-05,0.82617]
[1777943556344,63.81,80193.01,0.0,0.99385,1e-05,0.82599]
[1777943558357,63.81,80187.79,0.0,0.99382,1e-05,0.8295]
[1777943563392,63.81,80188.55,0.0,0.99383,1e-05,0.82899]
[1777943570441,63.81,80187.54,0.0,0.99382,1e-05,0.82967]
[1777943575477,63.81,80192.13,0.0,0.99385,1e-05,0.82658]
[1777943576484,63.81,80199.41,0.0,0.99389,1e-05,0.8217]
[1777943581519,63.81,80199.53,0.0,0.99389,1e-05,0.82162]
[1777943586556,63.81,80197.96,0.0,0.99388,1e-05,0.82267]
[1777943589575,63.81,80203.81,0.0,0.99391,1e-05,0.81877]
[1777943594610,63.81,80207.72,0.0,0.99394,1e-05,0.81616]
[1777943599645,63.81,80212.57,0.0,0.99396,1e-05,0.81295]
[1777943604696,63.81,80213.0,0.0,0.99397,1e-05,0.81266]
[1777943609731,63.81,80216.3,0.0,0.99398,1e-05,0.81048]
[1777943614766,63.81,80214.06,0.0,0.99398,1e-05,0.81038]
[1777943617787,63.81,80208.69,0.0,0.99395,1e-05,0.81393]
[1777943619800,63.81,80202.36,0.0,0.99392,1e-05,0.81814]
[1777943624835,63.81,80203.0,0.0,0.99392,1e-05,0.81771]
[1777943629871,63.81,80203.85,0.0,0.99392,1e-05,0.81715]
[1777943632892,63.81,80208.89,0.0,0.99395,1e-05,0.8138]
[1777943637927,63.81,80207.36,0.0,0.99394,1e-05,0.81481]
[1777943642962,63.81,80203.66,0.0,0.99392,1e-05,0.81727]
[1777943644976,63.81,80194.72,0.0,0.99387,1e-05,0.82324]
[1777943646990,63.81,80194.06,0.0,0.99387,1e-05,0.82368]
[1777943650012,63.81,80200.15,0.0,0.9939,1e-05,0.81961]
[1777943651018,63.81,80201.98,0.0,0.99391,1e-05,0.81839]
[1777943655047,63.81,80203.64,0.0,0.99392,1e-05,0.81729]
[1777943660084,63.81,80203.39,0.0,0.99392,1e-05,0.81745]
[1777943663107,63.81,80206.95,0.0,0.99394,1e-05,0.81509]
[1777943668141,63.81,80207.83,0.0,0.99395,1e-05,0.8145]
[1777943673178,63.81,80205.52,0.0,0.99395,1e-05,0.81445]
[1777943678212,63.81,80203.75,0.0,0.99394,1e-05,0.81562]
[1777943683758,63.81,80210.56,0.0,0.99397,1e-05,0.81111]
[1777943685261,63.81,80214.54,0.0,0.994,1e-05,0.80848]
[1777943690296,63.81,80217.32,0.0,0.99401,1e-05,0.80664]
[1777943695344,63.81,80203.14,0.0,0.99393,1e-05,0.81603]
[1777943696342,63.81,80180.0,0.0,0.9938,1e-05,0.83154]
[1777943697348,63.81,80169.23,0.0,0.99374,1e-05,0.83884]
[1777943698356,63.81,80169.94,0.0,0.99374,1e-05,0.83836]
[1777943702387,63.81,80179.04,0.0,0.99379,1e-05,0.83218]
[1777943703918,63.81,80192.82,0.0,0.99387,1e-05,0.82291]
[1777943705409,63.81,80196.54,0.0,0.99389,1e-05,0.82042]
[1777943707421,63.81,80200.97,0.0,0.99392,1e-05,0.81747]
[1777943713988,63.81,80207.32,0.0,0.99396,1e-05,0.81325]
[1777943719504,63.81,80211.7,0.0,0.99398,1e-05,0.81035]
[1777943724058,63.81,80218.02,0.0,0.99402,1e-05,0.80618]
[1777943729575,63.81,80219.87,0.0,0.99403,1e-05,0.80497]
[1777943734609,63.81,80220.47,0.0,0.99404,1e-05,0.803]
[1777943739644,63.81,80223.1,0.0,0.99406,1e-05,0.80127]
[1777943744680,63.81,80223.77,0.0,0.99406,1e-05,0.80084]
[1777943750722,63.81,80223.84,0.0,0.99406,1e-05,0.80079]
[1777943755756,63.81,80224.49,0.0,0.99406,1e-05,0.80036]
[1777943760792,63.81,80226.4,0.0,0.99407,1e-05,0.79912]
[1777943765826,63.81,80233.07,0.0,0.99411,1e-05,0.79477]
[1777943770861,63.81,80232.46,0.0,0.99411,1e-05,0.79517]
[1777943774891,63.81,80224.29,0.0,0.99406,1e-05,0.8005]
[1777943776906,63.81,80218.6,0.0,0.99403,1e-05,0.80423]
[1777943781940,63.81,80215.56,0.0,0.99401,1e-05,0.80622]
[1777943786974,63.81,80211.72,0.0,0.99399,1e-05,0.80876]
[1777943792013,63.81,80209.79,0.0,0.99399,1e-05,0.80845]
[1777943797045,63.81,80213.8,0.0,0.99402,1e-05,0.8058]
[1777943801072,63.81,80219.34,0.0,0.99405,1e-05,0.80217]
[1777943806109,63.81,80221.77,0.0,0.99406,1e-05,0.80057]
[1777943811144,63.81,80221.95,0.0,0.99406,1e-05,0.80046]
[1777943816178,63.81,80226.75,0.0,0.99409,1e-05,0.79732]
[1777943821213,63.81,80228.69,0.0,0.9941,1e-05,0.79606]
[1777943826248,63.81,80230.77,0.0,0.99411,1e-05,0.7947]
[1777943829270,63.81,80235.9,0.0,0.99414,1e-05,0.79137]
[1777943834304,63.81,80237.2,0.0,0.99414,1e-05,0.79053]
[1777943841353,63.81,80237.45,0.0,0.99415,1e-05,0.79037]
[1777943843368,63.81,80221.58,0.0,0.99406,1e-05,0.8007]
[1777943844377,63.81,80218.71,0.0,0.99404,1e-05,0.80258]
[1777943849410,63.81,80217.07,0.0,0.99403,1e-05,0.80366]
[1777943853439,63.81,80223.42,0.0,0.99408,1e-05,0.79793]
[1777943856459,63.81,80226.36,0.0,0.9941,1e-05,0.79601]
[1777943861495,63.81,80224.03,0.0,0.99408,1e-05,0.79753]
[1777943866530,63.81,80225.57,0.0,0.99409,1e-05,0.79652]
[1777943868544,63.81,80219.94,0.0,0.99406,1e-05,0.8002]
[1777943873578,63.81,80214.33,0.0,0.99403,1e-05,0.80388]
[1777943875124,63.81,80201.18,0.0,0.99396,1e-05,0.81256]
[1777943885194,63.81,80199.96,0.0,0.99395,1e-05,0.81337]
[1777943888683,63.81,80193.99,0.0,0.99391,1e-05,0.81734]
[1777943891705,63.81,80188.47,0.0,0.99388,1e-05,0.82102]
[1777943896744,63.81,80187.64,0.0,0.99388,1e-05,0.82158]
[1777943901778,63.81,80186.95,0.0,0.99387,1e-05,0.82204]
[1777943906814,63.81,80186.35,0.0,0.99387,1e-05,0.82244]
[1777943913862,63.81,80186.31,0.0,0.99388,1e-05,0.82087]
[1777943918897,63.81,80189.26,0.0,0.9939,1e-05,0.81889]
[1777943923933,63.81,80188.19,0.0,0.99389,1e-05,0.81961]
[1777943928968,63.81,80188.26,0.0,0.99389,1e-05,0.81956]
[1777943934002,63.81,80188.46,0.0,0.9939,1e-05,0.81943]
[1777943939038,63.81,80189.83,0.0,0.9939,1e-05,0.81851]
[1777943944074,63.81,80190.55,0.0,0.99391,1e-05,0.81803]
[1777943950116,63.81,80191.0,0.0,0.99391,1e-05,0.81773]
[1777943955151,63.81,80191.02,0.0,0.99391,1e-05,0.81772]
[1777943960186,63.81,80191.3,0.0,0.99391,1e-05,0.81753]
[1777943962200,63.81,80186.06,0.0,0.99388,1e-05,0.82103]
[1777943963207,63.81,80179.43,0.0,0.99384,1e-05,0.82548]
[1777943964215,63.81,80176.68,0.0,0.99383,1e-05,0.82733]
[1777943968242,63.81,80174.61,0.0,0.99382,1e-05,0.82872]
[1777943973277,63.81,80169.9,0.0,0.9938,1e-05,0.83029]
[1777943974288,63.81,80167.94,0.0,0.99379,1e-05,0.83161]
[1777943979319,63.81,80168.69,0.0,0.99379,1e-05,0.83111]
[1777943984354,63.81,80175.9,0.0,0.99383,1e-05,0.82624]
[1777943985362,63.81,80180.11,0.0,0.99386,1e-05,0.82342]
[1777943987376,63.81,80180.86,0.0,0.99386,1e-05,0.82291]
[1777943991403,63.81,80190.15,0.0,0.99392,1e-05,0.8167]
[1777943993417,63.81,80190.65,0.0,0.99392,1e-05,0.81637]
[1777943998452,63.81,80191.71,0.0,0.99393,1e-05,0.81566]
[1777944003487,63.81,80191.69,0.0,0.99392,1e-05,0.81568]
[1777944008523,63.81,80191.6,0.0,0.99392,1e-05,0.81574]
[1777944013558,63.81,80191.81,0.0,0.99393,1e-05,0.8156]
[1777944018597,63.81,80189.76,0.0,0.99391,1e-05,0.81696]
[1777944023631,63.81,80188.02,0.0,0.9939,1e-05,0.81812]
[1777944028668,63.81,80188.13,0.0,0.9939,1e-05,0.81805]
[1777944032696,63.81,80192.22,0.0,0.99394,1e-05,0.81373]
[1777944038738,63.81,80191.44,0.0,0.99394,1e-05,0.81425]
[1777944043776,63.81,80191.13,0.0,0.99393,1e-05,0.81446]
[1777944048808,63.81,80190.69,0.0,0.99393,1e-05,0.81475]
[1777944056393,63.81,80190.58,0.0,0.99393,1e-05,0.81482]
[1777944061903,63.81,80185.81,0.0,0.9939,1e-05,0.818]
[1777944062907,63.81,80180.55,0.0,0.99387,1e-05,0.82152]
[1777944067941,63.81,80183.28,0.0,0.99389,1e-05,0.81969]
[1777944073983,63.81,80184.91,0.0,0.9939,1e-05,0.8186]
[1777944080027,63.81,80186.08,0.0,0.9939,1e-05,0.81782]
[1777944085062,63.81,80185.22,0.0,0.9939,1e-05,0.81839]
[1777944090097,63.81,80190.57,0.0,0.99393,1e-05,0.81483]
[1777944095132,63.81,80191.76,0.0,0.99395,1e-05,0.81245]
[1777944100167,63.81,80192.1,0.0,0.99395,1e-05,0.81222]
[1777944105202,63.81,80191.43,0.0,0.99395,1e-05,0.81266]
[1777944106209,63.81,80199.32,0.0,0.99399,1e-05,0.80744]
[1777944107216,63.81,80209.72,0.0,0.99405,1e-05,0.8006]
[1777944112250,63.81,80208.67,0.0,0.99404,1e-05,0.80129]
[1777944117285,63.81,80206.09,0.0,0.99403,1e-05,0.80298]
[1777944122320,63.81,80205.23,0.0,0.99402,1e-05,0.80355]
[1777944127356,63.81,80205.5,0.0,0.99403,1e-05,0.80337]
[1777944129373,63.81,80200.02,0.0,0.99399,1e-05,0.80698]
[1777944131383,63.81,80197.7,0.0,0.99398,1e-05,0.80851]
[1777944136419,63.81,80198.23,0.0,0.99398,1e-05,0.80816]
[1777944141457,63.81,80197.19,0.0,0.99398,1e-05,0.80885]
[1777944146493,63.81,80198.03,0.0,0.99398,1e-05,0.80829]
[1777944148507,63.81,80196.34,0.0,0.99397,1e-05,0.80941]
[1777944151527,63.81,80195.76,0.0,0.99398,1e-05,0.80821]
[1777944156563,63.81,80199.76,0.0,0.994,1e-05,0.80557]
[1777944160591,63.81,80204.79,0.0,0.99403,1e-05,0.80226]
[1777944165631,63.81,80204.35,0.0,0.99403,1e-05,0.80255]
[1777944167640,63.81,80191.95,0.0,0.99396,1e-05,0.81073]
[1777944168648,63.81,80188.25,0.0,0.99394,1e-05,0.81318]
[1777944173683,63.81,80193.26,0.0,0.99397,1e-05,0.80986]
[1777944178718,63.81,80193.88,0.0,0.99397,1e-05,0.80945]
[1777944182749,63.81,80188.71,0.0,0.99394,1e-05,0.81288]
[1777944183753,63.81,80176.68,0.0,0.99387,1e-05,0.8209]
[1777944184759,63.81,80168.72,0.0,0.99383,1e-05,0.82624]
[1777944187310,63.81,80170.98,0.0,0.99384,1e-05,0.82472]
[1777944192815,63.81,80173.9,0.0,0.99386,1e-05,0.82276]
[1777944197853,63.81,80175.45,0.0,0.99387,1e-05,0.82172]
[1777944202889,63.81,80177.24,0.0,0.99388,1e-05,0.82052]
[1777944207924,63.81,80181.32,0.0,0.9939,1e-05,0.8178]
[1777944209938,63.81,80223.05,0.0,0.99413,1e-05,0.79034]
[1777944210952,63.81,80246.61,0.0,0.99426,1e-05,0.77519]
[1777944211952,63.81,80246.86,0.0,0.99428,1e-05,0.7735]
[1777944217521,63.81,80244.0,0.0,0.99426,1e-05,0.77532]
[1777944223031,63.81,80243.83,0.0,0.99426,1e-05,0.77543]
[1777944228065,63.81,80246.66,0.0,0.99427,1e-05,0.77362]
[1777944231087,63.81,80241.57,0.0,0.99425,1e-05,0.77687]
[1777944236122,63.81,80242.94,0.0,0.99425,1e-05,0.776]
[1777944241158,63.81,80249.91,0.0,0.99429,1e-05,0.77156]
[1777944246194,63.81,80261.79,0.0,0.99436,1e-05,0.76404]
[1777944252236,63.81,80264.26,0.0,0.99437,1e-05,0.76249]
[1777944257802,63.81,80262.25,0.0,0.99436,1e-05,0.76375]
[1777944263312,63.81,80262.3,0.0,0.99436,1e-05,0.76372]
[1777944264320,63.81,80256.45,0.0,0.99433,1e-05,0.76741]
[1777944269355,63.81,80252.99,0.0,0.99431,1e-05,0.7696]
[1777944272376,63.81,80259.09,0.0,0.99435,1e-05,0.76422]
[1777944277410,63.81,80259.61,0.0,0.99435,1e-05,0.76389]
[1777944282447,63.81,80259.54,0.0,0.99435,1e-05,0.76393]
[1777944287480,63.81,80261.89,0.0,0.99437,1e-05,0.76246]
[1777944292516,63.81,80261.0,0.0,0.99436,1e-05,0.76302]
[1777944297551,63.81,80254.73,0.0,0.99433,1e-05,0.76697]
[1777944299565,63.81,80243.37,0.0,0.99427,1e-05,0.77418]
[1777944300572,63.81,80240.41,0.0,0.99425,1e-05,0.77607]
[1777944305607,63.81,80242.01,0.0,0.99426,1e-05,0.77505]
[1777944310641,63.81,80245.19,0.0,0.99428,1e-05,0.77302]
[1777944315677,63.81,80241.47,0.0,0.99426,1e-05,0.77539]
[1777944321720,63.81,80242.53,0.0,0.99426,1e-05,0.77472]
[1777944326754,63.81,80244.03,0.0,0.99427,1e-05,0.77376]
[1777944331788,63.81,80237.14,0.0,0.99425,1e-05,0.77662]
[1777944333806,63.81,80232.39,0.0,0.99422,1e-05,0.77966]
[1777944338839,63.81,80232.97,0.0,0.99422,1e-05,0.77929]
[1777944343877,63.81,80228.6,0.0,0.9942,1e-05,0.78209]
[1777944348910,63.81,80232.42,0.0,0.99422,1e-05,0.77964]
[1777944353972,63.81,80231.85,0.0,0.99422,1e-05,0.78]
[1777944359005,63.81,80231.41,0.0,0.99421,1e-05,0.78029]
[1777944365051,63.81,80230.27,0.0,0.99421,1e-05,0.78102]
[1777944368574,63.81,80238.54,0.0,0.99425,1e-05,0.77572]
[1777944371091,63.81,80238.09,0.0,0.99425,1e-05,0.77601]
[1777944376128,63.81,80237.82,0.0,0.99425,1e-05,0.77618]
[1777944381162,63.81,80239.22,0.0,0.99426,1e-05,0.77529]
[1777944387203,63.81,80240.06,0.0,0.99426,1e-05,0.77475]
[1777944392239,63.81,80241.11,0.0,0.99428,1e-05,0.77254]
[1777944397273,63.81,80239.86,0.0,0.99427,1e-05,0.77334]
[1777944402309,63.81,80239.44,0.0,0.99427,1e-05,0.77361]
[1777944407345,63.81,80238.21,0.0,0.99426,1e-05,0.77439]
[1777944408857,63.81,80254.94,0.0,0.99435,1e-05,0.76378]
[1777944409360,63.81,80254.94,0.0,0.99435,1e-05,0.76378]
[1777944414395,63.81,80254.69,0.0,0.99435,1e-05,0.76394]
[1777944419430,63.81,80254.13,0.0,0.99435,1e-05,0.76429]
[1777944424465,63.81,80253.83,0.0,0.99435,1e-05,0.76448]
[1777944429499,63.81,80258.29,0.0,0.99437,1e-05,0.76167]
[1777944435541,63.81,80261.12,0.0,0.99438,1e-05,0.7599]
[1777944440576,63.81,80259.82,0.0,0.99438,1e-05,0.76071]
[1777944445612,63.81,80256.27,0.0,0.99436,1e-05,0.76295]
[1777944450647,63.81,80255.29,0.0,0.99435,1e-05,0.76356]
[1777944455682,63.81,80254.09,0.0,0.99436,1e-05,0.76279]
[1777944460717,63.81,80254.64,0.0,0.99436,1e-05,0.76245]
[1777944465751,63.81,80253.95,0.0,0.99436,1e-05,0.76288]
[1777944469785,63.81,80247.01,0.0,0.99432,1e-05,0.76726]
[1777944470791,63.81,80239.29,0.0,0.99428,1e-05,0.77216]
[1777944471797,63.81,80238.96,0.0,0.99428,1e-05,0.77237]
[1777944476831,63.81,80237.56,0.0,0.99427,1e-05,0.77327]
[1777944481866,63.81,80239.14,0.0,0.99428,1e-05,0.77226]
[1777944486900,63.81,80240.5,0.0,0.99429,1e-05,0.77139]
[1777944491936,63.81,80241.0,0.0,0.99429,1e-05,0.77108]
[1777944498985,63.81,80237.81,0.0,0.99427,1e-05,0.77311]
[1777944504021,63.81,80238.25,0.0,0.99427,1e-05,0.77283]
[1777944509054,63.81,80239.38,0.0,0.99428,1e-05,0.77211]
[1777944514090,63.81,80239.38,0.0,0.99429,1e-05,0.77057]
[1777944519633,63.81,80238.93,0.0,0.99429,1e-05,0.77086]
[1777944523154,63.81,80246.81,0.0,0.99433,1e-05,0.76586]
[1777944524160,63.81,80249.97,0.0,0.99435,1e-05,0.76386]
[1777944527182,63.81,80250.76,0.0,0.99435,1e-05,0.76337]
[1777944528188,63.81,80257.72,0.0,0.99439,1e-05,0.75899]
[1777944529196,63.81,80259.56,0.0,0.9944,1e-05,0.75784]
[1777944534232,63.81,80254.97,0.0,0.99437,1e-05,0.76072]
[1777944539772,63.81,80253.49,0.0,0.99437,1e-05,0.76165]
[1777944545307,63.81,80254.09,0.0,0.99437,1e-05,0.76127]
[1777944547323,63.81,80245.45,0.0,0.99432,1e-05,0.76672]
[1777944548330,63.81,80240.65,0.0,0.9943,1e-05,0.76976]
[1777944553365,63.81,80239.64,0.0,0.99429,1e-05,0.7704]
[1777944558401,63.81,80236.76,0.0,0.99428,1e-05,0.77224]
[1777944563436,63.81,80235.71,0.0,0.99427,1e-05,0.7729]
[1777944568470,63.81,80234.46,0.0,0.99426,1e-05,0.7737]
[1777944573505,63.81,80232.92,0.0,0.99427,1e-05,0.77314]
[1777944578541,63.81,80233.61,0.0,0.99427,1e-05,0.7727]
[1777944583576,63.81,80235.04,0.0,0.99428,1e-05,0.77179]
[1777944586597,63.81,80241.06,0.0,0.99431,1e-05,0.76797]
[1777944591631,63.81,80240.96,0.0,0.99431,1e-05,0.76803]
[1777944594652,63.81,80251.57,0.0,0.99437,1e-05,0.76133]
[1777944600195,63.81,80253.47,0.0,0.99438,1e-05,0.76014]
[1777944605730,63.81,80248.97,0.0,0.99435,1e-05,0.76297]
[1777944611773,63.81,80247.86,0.0,0.99435,1e-05,0.76367]
[1777944616808,63.81,80247.75,0.0,0.99435,1e-05,0.76374]
[1777944619831,63.81,80239.76,0.0,0.9943,1e-05,0.76879]
[1777944624864,63.81,80237.53,0.0,0.99429,1e-05,0.77021]
[1777944629904,63.81,80238.84,0.0,0.9943,1e-05,0.76938]
[1777944634935,63.81,80243.04,0.0,0.99433,1e-05,0.76518]
[1777944639969,63.81,80249.03,0.0,0.99436,1e-05,0.7614]
[1777944645011,63.81,80252.54,0.0,0.99438,1e-05,0.7592]
[1777944650040,63.81,80253.37,0.0,0.99439,1e-05,0.75868]
[1777944659103,63.81,80253.63,0.0,0.99439,1e-05,0.75851]
[1777944664140,63.81,80254.35,0.0,0.99439,1e-05,0.75806]
[1777944666156,63.81,80248.52,0.0,0.99436,1e-05,0.76173]
[1777944671190,63.81,80249.83,0.0,0.99437,1e-05,0.7609]
[1777944676226,63.81,80249.22,0.0,0.99437,1e-05,0.76129]
[1777944681261,63.81,80246.79,0.0,0.99435,1e-05,0.76282]
[1777944686296,63.81,80241.27,0.0,0.99432,1e-05,0.7663]
[1777944689317,63.81,80234.57,0.0,0.99429,1e-05,0.77055]
[1777944690324,63.81,80228.89,0.0,0.99426,1e-05,0.77417]
[1777944691331,63.81,80222.91,0.0,0.99423,1e-05,0.77645]
[1777944692339,63.81,80219.25,0.0,0.99421,1e-05,0.77879]
[1777944693345,63.81,80214.18,0.0,0.99419,1e-05,0.78205]
[1777944694353,63.81,80212.17,0.0,0.99418,1e-05,0.78335]
[1777944697372,63.81,80208.01,0.0,0.99415,1e-05,0.78603]
[1777944702407,63.81,80207.33,0.0,0.99415,1e-05,0.78647]
[1777944705429,63.81,80212.37,0.0,0.99418,1e-05,0.78322]
[1777944710967,63.81,80221.86,0.0,0.99423,1e-05,0.77712]
[1777944716506,63.81,80224.23,0.0,0.99424,1e-05,0.7756]
[1777944721545,63.81,80222.65,0.0,0.99423,1e-05,0.77661]
[1777944726578,63.81,80220.09,0.0,0.99422,1e-05,0.77825]
[1777944731614,63.81,80217.3,0.0,0.9942,1e-05,0.78004]
[1777944734636,63.81,80211.95,0.0,0.99417,1e-05,0.78349]
[1777944736648,63.81,80206.65,0.0,0.99415,1e-05,0.78691]
[1777944742691,63.81,80206.83,0.0,0.99415,1e-05,0.7868]
[1777944747726,63.81,80205.42,0.0,0.99414,1e-05,0.78771]
[1777944752761,63.81,80206.93,0.0,0.99416,1e-05,0.78517]
[1777944757797,63.81,80207.41,0.0,0.99416,1e-05,0.78486]
[1777944760817,63.81,80200.03,0.0,0.99412,1e-05,0.78964]
[1777944765852,63.81,80199.65,0.0,0.99412,1e-05,0.78989]
[1777944771394,63.81,80199.35,0.0,0.99412,1e-05,0.79008]
[1777944772901,63.81,80204.67,0.0,0.99415,1e-05,0.78663]
[1777944773907,63.81,80199.33,0.0,0.99412,1e-05,0.7901]
[1777944777936,63.81,80190.96,0.0,0.99407,1e-05,0.79555]
[1777944778952,63.81,80183.13,0.0,0.99403,1e-05,0.80068]
[1777944783978,63.81,80170.67,0.0,0.99396,1e-05,0.80891]
[1777944784985,63.81,80165.29,0.0,0.99393,1e-05,0.81248]
[1777944790024,63.81,80161.91,0.0,0.99391,1e-05,0.81474]
[1777944795056,63.81,80161.26,0.0,0.9939,1e-05,0.81517]
[1777944800096,63.81,80173.98,0.0,0.99397,1e-05,0.80672]
[1777944801103,63.81,80173.68,0.0,0.99397,1e-05,0.80692]
[1777944803114,63.81,80180.74,0.0,0.99401,1e-05,0.80226]
[1777944808150,63.81,80181.48,0.0,0.99402,1e-05,0.80177]
[1777944813186,63.81,80182.09,0.0,0.99403,1e-05,0.79979]
[1777944818220,63.81,80181.86,0.0,0.99403,1e-05,0.79994]
[1777944823257,63.81,80191.92,0.0,0.99409,1e-05,0.79335]
[1777944824262,63.81,80193.39,0.0,0.99409,1e-05,0.79239]
[1777944829299,63.81,80188.81,0.0,0.99407,1e-05,0.79538]
[1777944835341,63.81,80187.26,0.0,0.99406,1e-05,0.7964]
[1777944841382,63.81,80186.33,0.0,0.99406,1e-05,0.797]
[1777944846417,63.81,80182.62,0.0,0.99403,1e-05,0.79944]
[1777944851452,63.81,80183.07,0.0,0.99404,1e-05,0.79914]
[1777944855481,63.81,80189.81,0.0,0.99408,1e-05,0.79473]
[1777944857497,63.81,80190.95,0.0,0.99408,1e-05,0.79398]
[1777944862532,63.81,80192.72,0.0,0.99409,1e-05,0.79283]
[1777944867566,63.81,80192.22,0.0,0.99409,1e-05,0.79316]
[1777944872602,63.81,80189.97,0.0,0.99409,1e-05,0.79305]
[1777944877637,63.81,80191.44,0.0,0.9941,1e-05,0.79209]
[1777944882671,63.81,80193.44,0.0,0.99411,1e-05,0.79079]
[1777944887707,63.81,80194.68,0.0,0.99411,1e-05,0.78998]
[1777944893750,63.81,80195.43,0.0,0.99412,1e-05,0.7895]
[1777944895764,63.81,80187.77,0.0,0.99408,1e-05,0.79449]
[1777944900799,63.81,80185.09,0.0,0.99406,1e-05,0.79624]
[1777944905833,63.81,80176.61,0.0,0.99401,1e-05,0.8018]
[1777944908856,63.81,80170.91,0.0,0.99398,1e-05,0.80557]
[1777944912382,63.81,80180.51,0.0,0.99403,1e-05,0.79924]
[1777944912988,63.81,80180.51,0.0,0.99403,1e-05,0.79924]
[1777944917014,63.81,80185.8,0.0,0.99406,1e-05,0.79577]
[1777944918021,63.81,80198.51,0.0,0.99413,1e-05,0.7875]
[1777944919027,63.81,80204.3,0.0,0.99417,1e-05,0.78375]
[1777944922454,63.81,80211.53,0.0,0.99421,1e-05,0.77909]
[1777944928091,63.81,80217.12,0.0,0.99424,1e-05,0.77551]
[1777944933125,63.81,80218.0,0.0,0.99425,1e-05,0.7734]
[1777944935139,63.81,80223.93,0.0,0.99428,1e-05,0.76962]
[1777944936149,63.81,80229.32,0.0,0.99431,1e-05,0.7662]
[1777944941183,63.81,80227.45,0.0,0.9943,1e-05,0.76738]
[1777944946218,63.81,80227.65,0.0,0.9943,1e-05,0.76726]
[1777944951254,63.81,80223.12,0.0,0.99428,1e-05,0.77014]
[1777944956287,63.81,80221.42,0.0,0.99427,1e-05,0.77122]
[1777944961322,63.81,80220.3,0.0,0.99427,1e-05,0.77193]
[1777944966357,63.81,80218.94,0.0,0.99426,1e-05,0.7728]
[1777944971398,63.81,80216.28,0.0,0.99424,1e-05,0.7745]
[1777944972403,63.81,80222.59,0.0,0.99428,1e-05,0.77047]
[1777944973409,63.81,80236.8,0.0,0.99435,1e-05,0.76147]
[1777944974416,63.81,80242.95,0.0,0.99439,1e-05,0.75761]
[1777944975423,63.81,80242.8,0.0,0.99439,1e-05,0.7577]
[1777944980465,63.81,80243.25,0.0,0.99439,1e-05,0.75742]
[1777944982473,63.81,80251.92,0.0,0.99443,1e-05,0.75199]
[1777944983481,63.81,80256.76,0.0,0.99446,1e-05,0.74898]
[1777944987508,63.81,80261.11,0.0,0.99448,1e-05,0.74628]
[1777944989523,63.81,80266.81,0.0,0.99451,1e-05,0.74276]
[1777944992543,63.81,80260.86,0.0,0.99449,1e-05,0.74493]
[1777944993549,63.81,80257.35,0.0,0.99447,1e-05,0.74711]
[1777944997585,63.81,80278.92,0.0,0.99459,1e-05,0.73383]
[1777944998588,63.81,80284.66,0.0,0.99462,1e-05,0.73033]
[1777944999593,63.81,80277.99,0.0,0.99458,1e-05,0.7344]
[1777945000601,63.81,80270.89,0.0,0.99454,1e-05,0.73875]
[1777945001606,63.81,80266.95,0.0,0.99452,1e-05,0.74117]
[1777945003623,63.81,80263.56,0.0,0.99451,1e-05,0.74326]
[1777945008656,63.81,80260.02,0.0,0.99449,1e-05,0.74545]
[1777945011676,63.81,80254.45,0.0,0.99446,1e-05,0.74891]
[1777945016712,63.81,80256.21,0.0,0.99447,1e-05,0.74781]
[1777945018729,63.81,80250.86,0.0,0.99444,1e-05,0.75114]
[1777945019733,63.81,80257.48,0.0,0.99447,1e-05,0.74703]
[1777945020741,63.81,80259.64,0.0,0.99449,1e-05,0.74569]
[1777945023163,63.81,80271.42,0.0,0.99455,1e-05,0.73842]
[1777945027790,63.81,80287.92,0.0,0.99463,1e-05,0.72835]
[1777945028796,63.81,80292.68,0.0,0.99466,1e-05,0.72547]
[1777945030809,63.81,80282.33,0.0,0.9946,1e-05,0.73175]
[1777945031817,63.81,80287.15,0.0,0.99463,1e-05,0.72882]
[1777945033235,63.81,80301.63,0.0,0.9947,1e-05,0.72007]
[1777945034837,63.81,80292.31,0.0,0.99465,1e-05,0.72569]
[1777945035845,63.81,80292.68,0.0,0.99466,1e-05,0.72547]
[1777945036852,63.81,80284.55,0.0,0.99461,1e-05,0.7304]
[1777945037858,63.81,80286.09,0.0,0.99462,1e-05,0.72946]
[1777945041887,63.81,80273.53,0.0,0.99456,1e-05,0.73713]
[1777945043305,63.81,80277.25,0.0,0.99458,1e-05,0.73485]
[1777945044909,63.81,80278.02,0.0,0.99458,1e-05,0.73438]
[1777945048936,63.81,80271.56,0.0,0.99455,1e-05,0.73834]
[1777945053970,63.81,80271.81,0.0,0.99456,1e-05,0.73669]
[1777945059005,63.81,80275.23,0.0,0.99458,1e-05,0.7346]
[1777945062027,63.81,80267.13,0.0,0.99454,1e-05,0.73956]
[1777945067068,63.81,80258.9,0.0,0.99449,1e-05,0.74464]
[1777945072102,63.81,80260.29,0.0,0.9945,1e-05,0.74378]
[1777945073516,63.81,80255.57,0.0,0.99448,1e-05,0.7467]
[1777945076130,63.81,80263.74,0.0,0.99452,1e-05,0.74165]
[1777945077137,63.81,80270.14,0.0,0.99455,1e-05,0.73771]
[1777945082172,63.81,80272.81,0.0,0.99456,1e-05,0.73608]
[1777945083586,63.81,80280.12,0.0,0.9946,1e-05,0.73161]
[1777945089221,63.81,80281.54,0.0,0.99461,1e-05,0.73075]
[1777945090240,63.81,80273.66,0.0,0.99457,1e-05,0.73556]
[1777945094255,63.81,80270.33,0.0,0.99455,1e-05,0.7376]
[1777945099291,63.81,80265.55,0.0,0.99453,1e-05,0.74054]
[1777945104326,63.81,80268.57,0.0,0.99454,1e-05,0.73868]
[1777945109360,63.81,80266.79,0.0,0.99453,1e-05,0.73977]
[1777945112382,63.81,80261.77,0.0,0.99452,1e-05,0.74136]
[1777945117421,63.81,80259.67,0.0,0.99451,1e-05,0.74266]
[1777945119430,63.81,80250.5,0.0,0.99446,1e-05,0.74834]
[1777945120438,63.81,80245.56,0.0,0.99443,1e-05,0.75141]
[1777945122453,63.81,80237.81,0.0,0.99439,1e-05,0.75626]
[1777945124466,63.81,80235.47,0.0,0.99438,1e-05,0.75773]
[1777945127489,63.81,80230.24,0.0,0.99435,1e-05,0.76102]
[1777945132523,63.81,80233.27,0.0,0.99437,1e-05,0.75911]
[1777945137561,63.81,80230.71,0.0,0.99435,1e-05,0.76072]
[1777945142595,63.81,80231.17,0.0,0.99436,1e-05,0.76043]
[1777945147631,63.81,80233.5,0.0,0.99437,1e-05,0.75897]
[1777945152667,63.81,80234.8,0.0,0.99438,1e-05,0.75815]
[1777945154681,63.81,80244.47,0.0,0.99443,1e-05,0.75209]
[1777945155687,63.81,80247.14,0.0,0.99444,1e-05,0.75043]
[1777945160723,63.81,80248.79,0.0,0.99445,1e-05,0.7494]
[1777945164751,63.81,80239.93,0.0,0.9944,1e-05,0.75493]
[1777945166765,63.81,80246.88,0.0,0.99444,1e-05,0.75059]
[1777945171800,63.81,80241.93,0.0,0.99443,1e-05,0.75216]
[1777945173814,63.81,80240.87,0.0,0.99442,1e-05,0.75282]
[1777945178849,63.81,80238.95,0.0,0.99441,1e-05,0.75402]
[1777945180864,63.81,80227.84,0.0,0.99435,1e-05,0.761]
[1777945181870,63.81,80227.16,0.0,0.99435,1e-05,0.76143]
[1777945186904,63.81,80227.0,0.0,0.99435,1e-05,0.76153]
[1777945191941,63.81,80230.13,0.0,0.99436,1e-05,0.75956]
[1777945196975,63.81,80224.4,0.0,0.99433,1e-05,0.76317]
[1777945202011,63.81,80229.49,0.0,0.99436,1e-05,0.75996]
[1777945207045,63.81,80229.18,0.0,0.99436,1e-05,0.76016]
[1777945212081,63.81,80232.25,0.0,0.99437,1e-05,0.75823]
[1777945217115,63.81,80229.67,0.0,0.99436,1e-05,0.75985]
[1777945222149,63.81,80228.0,0.0,0.99435,1e-05,0.7609]
[1777945227185,63.81,80234.32,0.0,0.99438,1e-05,0.75692]
[1777945231213,63.81,80239.68,0.0,0.99442,1e-05,0.75205]
[1777945236248,63.81,80238.29,0.0,0.99442,1e-05,0.75292]
[1777945241283,63.81,80235.75,0.0,0.9944,1e-05,0.7545]
[1777945246318,63.81,80232.96,0.0,0.99439,1e-05,0.75625]
[1777945252360,63.81,80231.69,0.0,0.99438,1e-05,0.75705]
[1777945258402,63.81,80230.75,0.0,0.99438,1e-05,0.75764]
[1777945263436,63.81,80229.03,0.0,0.99437,1e-05,0.75872]
[1777945266459,63.81,80235.13,0.0,0.9944,1e-05,0.75489]
[1777945271494,63.81,80236.48,0.0,0.99441,1e-05,0.75405]
[1777945276529,63.81,80235.72,0.0,0.9944,1e-05,0.75452]
[1777945281563,63.81,80235.46,0.0,0.9944,1e-05,0.75469]
[1777945282571,63.81,80229.37,0.0,0.99437,1e-05,0.75851]
[1777945283577,63.81,80227.94,0.0,0.99436,1e-05,0.75941]
[1777945285599,63.81,80221.01,0.0,0.99432,1e-05,0.76378]
[1777945290636,63.81,80222.17,0.0,0.99433,1e-05,0.76305]
[1777945293657,63.81,80227.17,0.0,0.99437,1e-05,0.75836]
[1777945298690,63.81,80229.92,0.0,0.99438,1e-05,0.75664]
[1777945303726,63.81,80228.93,0.0,0.99438,1e-05,0.75726]
[1777945308761,63.81,80224.54,0.0,0.99435,1e-05,0.76002]
[1777945311781,63.81,80222.77,0.0,0.99435,1e-05,0.76114]
[1777945316816,63.81,80223.64,0.0,0.99435,1e-05,0.76059]
[1777945321853,63.81,80223.74,0.0,0.99435,1e-05,0.76052]
[1777945326889,63.81,80223.64,0.0,0.99435,1e-05,0.76059]
[1777945332931,63.81,80222.9,0.0,0.99435,1e-05,0.76105]
[1777945335952,63.81,80217.23,0.0,0.99432,1e-05,0.76464]
[1777945337966,63.81,80223.64,0.0,0.99435,1e-05,0.76059]
[1777945340987,63.81,80230.16,0.0,0.99438,1e-05,0.75649]
[1777945346022,63.81,80230.49,0.0,0.99439,1e-05,0.75628]
[1777945351459,63.81,80229.96,0.0,0.99439,1e-05,0.75509]
[1777945357098,63.81,80229.37,0.0,0.99439,1e-05,0.75546]
[1777945363141,63.81,80229.11,0.0,0.99439,1e-05,0.75562]
[1777945368176,63.81,80229.44,0.0,0.99439,1e-05,0.75541]
[1777945373210,63.81,80227.5,0.0,0.99438,1e-05,0.75663]
[1777945378246,63.81,80227.64,0.0,0.99438,1e-05,0.75654]
[1777945383280,63.81,80226.79,0.0,0.99438,1e-05,0.75707]
[1777945390329,63.81,80226.23,0.0,0.99437,1e-05,0.75743]
[1777945395364,63.81,80225.47,0.0,0.99437,1e-05,0.7579]
[1777945400400,63.81,80225.93,0.0,0.99437,1e-05,0.75762]
[1777945405435,63.81,80226.42,0.0,0.99438,1e-05,0.75731]
[1777945410469,63.81,80226.33,0.0,0.99438,1e-05,0.75736]
[1777945415505,63.81,80227.03,0.0,0.99439,1e-05,0.7554]
[1777945421956,63.81,80226.85,0.0,0.99439,1e-05,0.75551]
[1777945427591,63.81,80226.72,0.0,0.99439,1e-05,0.75559]
[1777945429604,63.81,80235.05,0.0,0.99443,1e-05,0.75038]
[1777945432032,63.81,80245.0,0.0,0.99448,1e-05,0.7442]
[1777945432625,63.81,80245.0,0.0,0.99448,1e-05,0.7442]
[1777945438666,63.81,80245.11,0.0,0.99449,1e-05,0.74413]
[1777945443702,63.81,80247.51,0.0,0.9945,1e-05,0.74265]
[1777945448737,63.81,80250.18,0.0,0.99451,1e-05,0.741]
[1777945453772,63.81,80253.13,0.0,0.99453,1e-05,0.73918]
[1777945458806,63.81,80254.06,0.0,0.99453,1e-05,0.73861]
[1777945464848,63.81,80254.93,0.0,0.99454,1e-05,0.73807]
[1777945469884,63.81,80254.43,0.0,0.99453,1e-05,0.73838]
[1777945480961,63.81,80255.98,0.0,0.99455,1e-05,0.73593]
[1777945490024,63.81,80255.68,0.0,0.99455,1e-05,0.73611]
[1777945495061,63.81,80257.03,0.0,0.99456,1e-05,0.73528]
[1777945496068,63.81,80231.22,0.0,0.99442,1e-05,0.75125]
[1777945497075,63.81,80221.91,0.0,0.99437,1e-05,0.75709]
[1777945498082,63.81,80224.31,0.0,0.99439,1e-05,0.75558]
[1777945502110,63.81,80231.65,0.0,0.99443,1e-05,0.75098]
[1777945503116,63.81,80235.16,0.0,0.99444,1e-05,0.7488]
[1777945506138,63.81,80236.99,0.0,0.99445,1e-05,0.74766]
[1777945509158,63.81,80241.46,0.0,0.99448,1e-05,0.74488]
[1777945514193,63.81,80240.29,0.0,0.99447,1e-05,0.74561]
[1777945519228,63.81,80240.19,0.0,0.99447,1e-05,0.74567]
[1777945524263,63.81,80240.2,0.0,0.99447,1e-05,0.74566]
[1777945530306,63.81,80241.35,0.0,0.99448,1e-05,0.74495]
[1777945535341,63.81,80241.35,0.0,0.99449,1e-05,0.74344]
[1777945540377,63.81,80252.32,0.0,0.99454,1e-05,0.73668]
[1777945541384,63.81,80254.65,0.0,0.99456,1e-05,0.73525]
[1777945546417,63.81,80254.51,0.0,0.99456,1e-05,0.73533]
[1777945551453,63.81,80255.06,0.0,0.99456,1e-05,0.73499]
[1777945556489,63.81,80255.66,0.0,0.99456,1e-05,0.73463]
[1777945562955,63.81,80258.51,0.0,0.99458,1e-05,0.73288]
[1777945568571,63.81,80258.9,0.0,0.99458,1e-05,0.73264]
[1777945573607,63.81,80259.33,0.0,0.99458,1e-05,0.73238]
[1777945578641,63.81,80258.65,0.0,0.99458,1e-05,0.7328]
[1777945583676,63.81,80260.41,0.0,0.99459,1e-05,0.73172]
[1777945588711,63.81,80261.27,0.0,0.99459,1e-05,0.7312]
[1777945595761,63.81,80261.13,0.0,0.9946,1e-05,0.72979]
[1777945600796,63.81,80260.54,0.0,0.9946,1e-05,0.73015]
[1777945605831,63.81,80261.35,0.0,0.9946,1e-05,0.72966]
[1777945611873,63.81,80263.43,0.0,0.99461,1e-05,0.72839]
[1777945616908,63.81,80265.43,0.0,0.99462,1e-05,0.72717]
[1777945621943,63.81,80266.36,0.0,0.99463,1e-05,0.72661]
[1777945626981,63.81,80273.76,0.0,0.99467,1e-05,0.72213]
[1777945627986,63.81,80277.87,0.0,0.99469,1e-05,0.71965]
[1777945633028,63.81,80281.69,0.0,0.99471,1e-05,0.71735]
[1777945635042,63.81,80286.55,0.0,0.99473,1e-05,0.71444]
[1777945639070,63.81,80291.72,0.0,0.99476,1e-05,0.71135]
[1777945640077,63.81,80298.28,0.0,0.99479,0.0,0.70745]
[1777945641084,63.81,80298.0,0.0,0.99479,0.0,0.70762]
[1777945646119,63.81,80295.97,0.0,0.99478,0.0,0.70882]
[1777945651153,63.81,80294.85,0.0,0.99478,0.0,0.70803]
[1777945656189,63.81,80293.28,0.0,0.99477,0.0,0.70896]
[1777945661223,63.81,80292.64,0.0,0.99477,1e-05,0.70934]
[1777945666259,63.81,80298.62,0.0,0.9948,0.0,0.70579]
[1777945671294,63.81,80312.07,0.0,0.99487,0.0,0.69786]
[1777945672301,63.81,80322.04,0.0,0.99492,0.0,0.69203]
[1777945673308,63.81,80324.55,0.0,0.99493,0.0,0.69057]
[1777945678344,63.81,80319.97,0.0,0.99491,0.0,0.69324]
[1777945683377,63.81,80318.77,0.0,0.9949,0.0,0.69394]
[1777945687406,63.81,80312.66,0.0,0.99487,0.0,0.69752]
[1777945692440,63.81,80312.31,0.0,0.99487,0.0,0.69772]
[1777945693872,63.81,80321.17,0.0,0.99491,0.0,0.69254]
[1777945697479,63.81,80328.35,0.0,0.99495,0.0,0.68837]
[1777945701507,63.81,80335.23,0.0,0.99498,0.0,0.68439]
[1777945706542,63.81,80339.72,0.0,0.995,0.0,0.6818]
[1777945710569,63.81,80324.63,0.0,0.99493,0.0,0.69053]
[1777945711577,63.81,80319.91,0.0,0.99492,0.0,0.69184]
[1777945714012,63.81,80314.15,0.0,0.99489,0.0,0.6952]
[1777945719633,63.81,80312.07,0.0,0.99488,0.0,0.69642]
[1777945725675,63.81,80311.88,0.0,0.99488,0.0,0.69653]
[1777945730711,63.81,80311.62,0.0,0.99488,0.0,0.69668]
[1777945732725,63.81,80306.53,0.0,0.99485,0.0,0.69967]
[1777945734152,63.81,80304.75,0.0,0.99484,0.0,0.70072]
[1777945739773,63.81,80304.51,0.0,0.99484,0.0,0.70086]
[1777945744222,63.81,80298.8,0.0,0.99481,0.0,0.70423]
[1777945749843,63.81,80301.82,0.0,0.99483,0.0,0.70245]
[1777945754878,63.81,80303.0,0.0,0.99483,0.0,0.70175]
[1777945760922,63.81,80302.68,0.0,0.99483,0.0,0.70194]
[1777945764362,63.81,80286.75,0.0,0.99475,1e-05,0.71139]
[1777945770991,63.81,80288.64,0.0,0.99476,1e-05,0.71026]
[1777945773007,63.81,80295.91,0.0,0.99481,0.0,0.70449]
[1777945774432,63.81,80306.8,0.0,0.99486,0.0,0.69807]
[1777945778042,63.81,80311.64,0.0,0.99489,0.0,0.69523]
[1777945783077,63.81,80310.71,0.0,0.99488,0.0,0.69578]
[1777945788112,63.81,80310.93,0.0,0.99488,0.0,0.69565]
[1777945795165,63.81,80311.46,0.0,0.99489,0.0,0.69534]
[1777945800196,63.81,80311.05,0.0,0.99488,0.0,0.69558]
[1777945805231,63.81,80309.07,0.0,0.99487,0.0,0.69674]
[1777945806237,63.81,80315.82,0.0,0.99491,0.0,0.69279]
[1777945807244,63.81,80315.88,0.0,0.99491,0.0,0.69276]
[1777945812280,63.81,80315.19,0.0,0.9949,0.0,0.69316]
[1777945817314,63.81,80313.97,0.0,0.9949,0.0,0.69387]
[1777945822350,63.81,80311.42,0.0,0.99489,0.0,0.69536]
[1777945827385,63.81,80310.83,0.0,0.99488,0.0,0.69571]
[1777945833426,63.81,80310.23,0.0,0.99489,0.0,0.69462]
[1777945839468,63.81,80314.26,0.0,0.99491,0.0,0.69226]
[1777945844504,63.81,80318.22,0.0,0.99493,0.0,0.68996]
[1777945849542,63.81,80317.94,0.0,0.99493,0.0,0.69012]
[1777945854574,63.81,80317.54,0.0,0.99493,0.0,0.69035]
[1777945859608,63.81,80319.49,0.0,0.99494,0.0,0.68922]
[1777945862631,63.81,80326.89,0.0,0.99497,0.0,0.68493]
[1777945863637,63.81,80328.82,0.0,0.99498,0.0,0.68382]
[1777945868677,63.81,80328.92,0.0,0.99498,0.0,0.68376]
[1777945873706,63.81,80330.87,0.0,0.99499,0.0,0.68264]
[1777945878744,63.81,80330.69,0.0,0.99499,0.0,0.68274]
[1777945883777,63.81,80330.66,0.0,0.99499,0.0,0.68276]
[1777945888812,63.81,80329.39,0.0,0.99498,0.0,0.68349]
[1777945893846,63.81,80328.88,0.0,0.99499,0.0,0.68236]
[1777945897874,63.81,80333.17,0.0,0.99501,0.0,0.67989]
[1777945903918,63.81,80333.88,0.0,0.99501,0.0,0.67949]
[1777945907945,63.81,80347.83,0.0,0.99508,0.0,0.67152]
[1777945908952,63.81,80350.1,0.0,0.99509,0.0,0.67023]
[1777945913987,63.81,80351.76,0.0,0.9951,0.0,0.66929]
[1777945919022,63.81,80351.67,0.0,0.9951,0.0,0.66934]
[1777945925497,63.81,80348.38,0.0,0.99508,0.0,0.67121]
[1777945928087,63.81,80341.97,0.0,0.99505,0.0,0.67486]
[1777945933122,63.81,80343.79,0.0,0.99506,0.0,0.67382]
[1777945938157,63.81,80345.71,0.0,0.99507,0.0,0.67273]
[1777945941181,63.81,80338.5,0.0,0.99504,0.0,0.67684]
[1777945942188,63.81,80334.14,0.0,0.99502,0.0,0.67934]
[1777945948230,63.81,80334.88,0.0,0.99502,0.0,0.67891]
[1777945953266,63.81,80338.88,0.0,0.99505,0.0,0.67521]
[1777945958300,63.81,80338.21,0.0,0.99505,0.0,0.67559]
[1777945961320,63.81,80335.67,0.0,0.99503,0.0,0.67704]
[1777945966359,63.81,80340.42,0.0,0.99506,0.0,0.67433]
[1777945971393,63.81,80341.01,0.0,0.99506,0.0,0.67399]
[1777945976429,63.81,80345.65,0.0,0.99508,0.0,0.67135]
[1777945978443,63.81,80352.73,0.0,0.99511,0.0,0.66734]
[1777945980457,63.81,80355.25,0.0,0.99513,0.0,0.66592]
[1777945985491,63.81,80363.22,0.0,0.99516,0.0,0.66143]
[1777945989520,63.81,80363.14,0.0,0.99516,0.0,0.66148]
[1777945994555,63.81,80360.59,0.0,0.99515,0.0,0.66291]
[1777945999590,63.81,80362.92,0.0,0.99516,0.0,0.6616]
[1777946004625,63.81,80357.28,0.0,0.99514,0.0,0.66477]
[1777946009661,63.81,80354.07,0.0,0.99512,0.0,0.66658]
[1777946015702,63.81,80350.59,0.0,0.99511,0.0,0.66715]
[1777946020737,63.81,80347.13,0.0,0.9951,0.0,0.66911]
[1777946025772,63.81,80344.91,0.0,0.99509,0.0,0.67037]
[1777946030807,63.81,80343.43,0.0,0.99508,0.0,0.67121]
[1777946036316,63.81,80341.55,0.0,0.99507,0.0,0.67228]
[1777946041886,63.81,80340.09,0.0,0.99506,0.0,0.67311]
[1777946043899,63.81,80328.88,0.0,0.99501,0.0,0.67952]
[1777946044905,63.81,80324.07,0.0,0.99499,0.0,0.68229]
[1777946050948,63.81,80325.09,0.0,0.99499,0.0,0.6817]
[1777946056460,63.81,80320.23,0.0,0.99497,0.0,0.6845]
[1777946062028,63.81,80321.22,0.0,0.99497,0.0,0.68393]
[1777946067064,63.81,80320.57,0.0,0.99497,0.0,0.68431]
[1777946072099,63.81,80321.74,0.0,0.99499,0.0,0.68221]
[1777946073108,63.81,80314.09,0.0,0.99495,0.0,0.68663]
[1777946074115,63.81,80309.82,0.0,0.99493,0.0,0.68911]
[1777946079150,63.81,80310.37,0.0,0.99493,0.0,0.68879]
[1777946081164,63.81,80303.71,0.0,0.9949,0.0,0.69267]
[1777946082170,63.81,80299.23,0.0,0.99488,0.0,0.69529]
[1777946084184,63.81,80297.4,0.0,0.99487,0.0,0.69636]
[1777946088214,63.81,80305.44,0.0,0.99491,0.0,0.69166]
[1777946093249,63.81,80299.88,0.0,0.99488,0.0,0.69491]
[1777946098285,63.81,80298.87,0.0,0.99488,0.0,0.6955]
[1777946103319,63.81,80296.97,0.0,0.99487,0.0,0.69661]
[1777946108354,63.81,80293.74,0.0,0.99485,0.0,0.69851]
[1777946113390,63.81,80292.81,0.0,0.99485,0.0,0.69906]
[1777946118423,63.81,80290.53,0.0,0.99483,0.0,0.7004]
[1777946122453,63.81,80282.15,0.0,0.99479,0.0,0.70536]
[1777946124468,63.81,80277.62,0.0,0.99477,1e-05,0.70805]
[1777946129501,63.81,80280.62,0.0,0.99478,1e-05,0.70626]
[1777946134538,63.81,80277.07,0.0,0.99478,1e-05,0.70691]
[1777946138565,63.81,80283.39,0.0,0.99481,0.0,0.70316]
[1777946140580,63.81,80288.7,0.0,0.99484,0.0,0.70003]
[1777946145614,63.81,80290.06,0.0,0.99484,0.0,0.69923]
[1777946153671,63.81,80291.25,0.0,0.99485,0.0,0.69853]
[1777946158706,63.81,80293.44,0.0,0.99486,0.0,0.69724]
[1777946163741,63.81,80293.98,0.0,0.99486,0.0,0.69692]
[1777946168776,63.81,80300.48,0.0,0.99489,0.0,0.69311]
[1777946170789,63.81,80304.22,0.0,0.99491,0.0,0.69093]
[1777946175825,63.81,80306.15,0.0,0.99492,0.0,0.68981]
[1777946181867,63.81,80303.77,0.0,0.99491,0.0,0.69119]
[1777946186902,63.81,80300.58,0.0,0.99489,0.0,0.69306]
[1777946191936,63.81,80299.07,0.0,0.9949,0.0,0.6925]
[1777946196972,63.81,80296.83,0.0,0.99489,0.0,0.69381]
[1777946202006,63.81,80295.25,0.0,0.99488,0.0,0.69473]
[1777946207515,63.81,80292.17,0.0,0.99486,0.0,0.69654]
[1777946213083,63.81,80296.09,0.0,0.99488,0.0,0.69424]
[1777946218118,63.81,80297.35,0.0,0.99489,0.0,0.6935]
[1777946220133,63.81,80302.57,0.0,0.99491,0.0,0.69046]
[1777946221141,63.81,80306.27,0.0,0.99493,0.0,0.6883]
[1777946227656,63.81,80303.02,0.0,0.99492,0.0,0.69019]
[1777946233223,63.81,80304.14,0.0,0.99492,0.0,0.68954]
[1777946238259,63.81,80303.4,0.0,0.99492,0.0,0.68997]
[1777946240273,63.81,80308.98,0.0,0.99495,0.0,0.68673]
[1777946241280,63.81,80316.8,0.0,0.99498,0.0,0.68221]
[1777946242286,63.81,80319.97,0.0,0.995,0.0,0.68038]
[1777946247796,63.81,80316.32,0.0,0.99498,0.0,0.68248]
[1777946253368,63.81,80319.71,0.0,0.99501,0.0,0.67911]
[1777946258403,63.81,80321.48,0.0,0.99502,0.0,0.67809]
[1777946263437,63.81,80324.9,0.0,0.99503,0.0,0.67613]
[1777946268473,63.81,80328.16,0.0,0.99505,0.0,0.67427]
[1777946278008,63.81,80329.72,0.0,0.99506,0.0,0.67338]
[1777946283577,63.81,80324.44,0.0,0.99503,0.0,0.67639]
[1777946288612,63.81,80324.95,0.0,0.99503,0.0,0.6761]
[1777946293647,63.81,80328.97,0.0,0.99505,0.0,0.6738]
[1777946298684,63.81,80331.24,0.0,0.99506,0.0,0.67251]
[1777946304725,63.81,80332.35,0.0,0.99507,0.0,0.67188]
[1777946309761,63.81,80331.77,0.0,0.99507,0.0,0.67221]
[1777946316809,63.81,80331.96,0.0,0.99508,0.0,0.67069]
[1777946323858,63.81,80332.04,0.0,0.99508,0.0,0.67065]
[1777946328893,63.81,80330.47,0.0,0.99507,0.0,0.67154]
[1777946334934,63.81,80330.09,0.0,0.99507,0.0,0.67175]
[1777946337956,63.81,80325.32,0.0,0.99504,0.0,0.67448]
[1777946342990,63.81,80325.05,0.0,0.99504,0.0,0.67463]
[1777946348028,63.81,80326.21,0.0,0.99505,0.0,0.67397]
[1777946353061,63.81,80334.55,0.0,0.99509,0.0,0.66922]
[1777946358095,63.81,80335.0,0.0,0.99509,0.0,0.66896]
[1777946363130,63.81,80334.81,0.0,0.99509,0.0,0.66907]
[1777946368165,63.81,80333.73,0.0,0.99508,0.0,0.66968]
[1777946373203,63.81,80334.81,0.0,0.9951,0.0,0.66767]
[1777946377231,63.81,80340.71,0.0,0.99513,0.0,0.66433]
[1777946378713,63.81,80341.58,0.0,0.99513,0.0,0.66384]
[1777946384280,63.81,80339.48,0.0,0.99512,0.0,0.66502]
[1777946389314,63.81,80339.89,0.0,0.99512,0.0,0.66479]
[1777946394350,63.81,80339.68,0.0,0.99512,0.0,0.66491]
[1777946399385,63.81,80339.56,0.0,0.99512,0.0,0.66498]
[1777946404420,63.81,80331.53,0.0,0.99508,0.0,0.66953]
[1777946407442,63.81,80336.58,0.0,0.99511,0.0,0.66666]
[1777946412476,63.81,80335.13,0.0,0.9951,0.0,0.66749]
[1777946417511,63.81,80335.46,0.0,0.9951,0.0,0.6673]
[1777946423553,63.81,80337.16,0.0,0.99511,0.0,0.66634]
[1777946429069,63.81,80334.25,0.0,0.9951,0.0,0.66798]
[1777946434630,63.81,80334.2,0.0,0.99511,0.0,0.66661]
[1777946439665,63.81,80336.81,0.0,0.99512,0.0,0.66513]
[1777946441683,63.81,80331.42,0.0,0.99509,0.0,0.66818]
[1777946443694,63.81,80327.52,0.0,0.99508,0.0,0.6704]
[1777946446715,63.81,80317.0,0.0,0.99503,0.0,0.6764]
[1777946447722,63.81,80313.08,0.0,0.99501,0.0,0.67865]
[1777946452757,63.81,80305.76,0.0,0.99497,0.0,0.68287]
[1777946457794,63.81,80304.7,0.0,0.99497,0.0,0.68348]
[1777946462827,63.81,80301.75,0.0,0.99495,0.0,0.68519]
[1777946466861,63.81,80296.74,0.0,0.99493,0.0,0.6881]
[1777946468872,63.81,80291.51,0.0,0.9949,0.0,0.69115]
[1777946473907,63.81,80291.92,0.0,0.9949,0.0,0.69091]
[1777946475930,63.81,80298.34,0.0,0.99493,0.0,0.68717]
[1777946476928,63.81,80306.26,0.0,0.99497,0.0,0.68258]
[1777946477934,63.81,80315.08,0.0,0.99502,0.0,0.6775]
[1777946479949,63.81,80315.5,0.0,0.99502,0.0,0.67726]
[1777946484983,63.81,80315.55,0.0,0.99502,0.0,0.67723]
[1777946492033,63.81,80312.53,0.0,0.99501,0.0,0.67755]
[1777946497068,63.81,80314.61,0.0,0.99502,0.0,0.67635]
[1777946503109,63.81,80312.31,0.0,0.99501,0.0,0.67767]
[1777946508145,63.81,80310.85,0.0,0.99501,0.0,0.67851]
[1777946513184,63.81,80310.51,0.0,0.995,0.0,0.67871]
[1777946519222,63.81,80310.55,0.0,0.995,0.0,0.67868]
[1777946524257,63.81,80311.82,0.0,0.99501,0.0,0.67795]
[1777946529292,63.81,80307.94,0.0,0.99499,0.0,0.68019]
[1777946534326,63.81,80308.26,0.0,0.99499,0.0,0.68]
[1777946539841,63.81,80311.84,0.0,0.99501,0.0,0.67794]
[1777946545405,63.81,80315.96,0.0,0.99503,0.0,0.67558]
[1777946550438,63.81,80314.92,0.0,0.99503,0.0,0.67618]
[1777946554468,63.81,80327.2,0.0,0.99509,0.0,0.66776]
[1777946555473,63.81,80329.1,0.0,0.9951,0.0,0.66669]
[1777946559983,63.81,80335.56,0.0,0.99513,0.0,0.66304]
[1777946565544,63.81,80337.83,0.0,0.99514,0.0,0.66176]
[1777946570055,63.81,80343.85,0.0,0.99517,0.0,0.65838]
[1777946575614,63.81,80346.85,0.0,0.99519,0.0,0.6567]
[1777946577628,63.81,80352.17,0.0,0.99521,0.0,0.65373]
[1777946580124,63.81,80360.67,0.0,0.99525,0.0,0.64901]
[1777946581656,63.81,80360.72,0.0,0.99525,0.0,0.64898]
[1777946586691,63.81,80364.07,0.0,0.99527,0.0,0.64713]
[1777946592732,63.81,80359.2,0.0,0.99524,0.0,0.64983]
[1777946594751,63.81,80351.65,0.0,0.99521,0.0,0.65402]
[1777946600264,63.81,80354.41,0.0,0.99522,0.0,0.65248]
[1777946603815,63.81,80357.81,0.0,0.99524,0.0,0.6506]
[1777946608848,63.81,80359.73,0.0,0.99525,0.0,0.64953]
[1777946613883,63.81,80359.46,0.0,0.99525,0.0,0.6483]
[1777946615897,63.81,80367.34,0.0,0.99529,0.0,0.64396]
[1777946616904,63.81,80371.1,0.0,0.99531,0.0,0.64189]
[1777946618925,63.81,80372.43,0.0,0.99531,0.0,0.64117]
[1777946620404,63.81,80393.52,0.0,0.99541,0.0,0.6297]
[1777946621944,63.81,80389.98,0.0,0.99539,0.0,0.63162]
[1777946622952,63.81,80383.84,0.0,0.99537,0.0,0.63494]
[1777946623959,63.81,80376.52,0.0,0.99533,0.0,0.63893]
[1777946624966,63.81,80372.29,0.0,0.99531,0.0,0.64124]
[1777946625974,63.81,80368.8,0.0,0.9953,0.0,0.64316]
[1777946627987,63.81,80366.88,0.0,0.99529,0.0,0.64421]
[1777946633025,63.81,80366.54,0.0,0.99529,0.0,0.6444]
[1777946635039,63.81,80383.41,0.0,0.99536,0.0,0.63518]
[1777946636046,63.81,80386.53,0.0,0.99538,0.0,0.63348]
[1777946640074,63.81,80383.79,0.0,0.99537,0.0,0.63497]
[1777946642089,63.81,80381.13,0.0,0.99535,0.0,0.63642]
[1777946646118,63.81,80395.44,0.0,0.99542,0.0,0.62867]
[1777946647124,63.81,80402.04,0.0,0.99545,0.0,0.62512]
[1777946648131,63.81,80427.54,0.0,0.99556,0.0,0.61159]
[1777946649138,63.81,80427.0,0.0,0.99556,0.0,0.61187]
[1777946651152,63.81,80420.3,0.0,0.99553,0.0,0.6154]
[1777946652159,63.81,80430.58,0.0,0.99557,0.0,0.60999]
[1777946653165,63.81,80432.43,0.0,0.99558,0.0,0.60902]
[1777946658201,63.81,80429.71,0.0,0.99557,0.0,0.61045]
[1777946661222,63.81,80433.07,0.0,0.99558,0.0,0.60868]
[1777946664243,63.81,80425.44,0.0,0.99555,0.0,0.61269]
[1777946669278,63.81,80429.07,0.0,0.99557,0.0,0.61078]
[1777946672307,63.81,80445.56,0.0,0.99565,0.0,0.60087]
[1777946673308,63.81,80453.78,0.0,0.99568,0.0,0.59663]
[1777946677343,63.81,80466.68,0.0,0.99573,0.0,0.59002]
[1777946682380,63.81,80475.24,0.0,0.99577,0.0,0.58566]
[1777946685400,63.81,80480.39,0.0,0.99579,0.0,0.58306]
[1777946686406,63.81,80480.41,0.0,0.99579,0.0,0.58305]
[1777946688435,63.81,80471.35,0.0,0.99575,0.0,0.58764]
[1777946691444,63.81,80479.11,0.0,0.99579,0.0,0.58371]
[1777946692450,63.81,80480.41,0.0,0.99579,0.0,0.58305]
[1777946694466,63.81,80485.92,0.0,0.99581,0.0,0.58028]
[1777946698493,63.81,80478.19,0.0,0.99578,0.0,0.58417]
[1777946700507,63.81,80471.8,0.0,0.99576,0.0,0.58741]
[1777946701514,63.81,80472.08,0.0,0.99576,0.0,0.58727]
[1777946702521,63.81,80485.42,0.0,0.99581,0.0,0.58053]
[1777946707557,63.81,80485.92,0.0,0.99581,0.0,0.58028]
[1777946711066,63.81,80480.45,0.0,0.99579,0.0,0.58303]
[1777946712596,63.81,80475.25,0.0,0.99577,0.0,0.58566]
[1777946713603,63.81,80463.57,0.0,0.99572,0.0,0.5916]
[1777946714610,63.81,80454.49,0.0,0.99568,0.0,0.59626]
[1777946719649,63.81,80462.55,0.0,0.99572,0.0,0.59212]
[1777946721140,63.81,80454.94,0.0,0.99569,0.0,0.59603]
[1777946722671,63.81,80452.52,0.0,0.99568,0.0,0.59727]
[1777946723678,63.81,80461.46,0.0,0.99571,0.0,0.59268]
[1777946724686,63.81,80464.49,0.0,0.99573,0.0,0.59113]
[1777946729722,63.81,80466.22,0.0,0.99573,0.0,0.59025]
[1777946731212,63.81,80451.25,0.0,0.99568,0.0,0.59663]
[1777946732743,63.81,80452.46,0.0,0.99568,0.0,0.59601]
[1777946737777,63.81,80458.39,0.0,0.99571,0.0,0.59296]
[1777946741284,63.81,80463.66,0.0,0.99573,0.0,0.59027]
[1777946743819,63.81,80469.08,0.0,0.99575,0.0,0.58751]
[1777946745842,63.81,80478.4,0.0,0.99579,0.0,0.58279]
[1777946746850,63.81,80487.11,0.0,0.99583,0.0,0.57841]
[1777946751884,63.81,80482.86,0.0,0.99581,0.0,0.58054]
[1777946756919,63.81,80482.84,0.0,0.99581,0.0,0.58055]
[1777946761958,63.81,80481.47,0.0,0.99581,0.0,0.58124]
[1777946766993,63.81,80477.82,0.0,0.99579,0.0,0.58308]
[1777946769008,63.81,80471.05,0.0,0.99576,0.0,0.58651]
[1777946770016,63.81,80463.76,0.0,0.99573,0.0,0.59022]
[1777946775050,63.81,80468.31,0.0,0.99575,0.0,0.5879]
[1777946777063,63.81,80463.17,0.0,0.99573,0.0,0.59052]
[1777946780095,63.81,80454.01,0.0,0.99569,0.0,0.59521]
[1777946781565,63.81,80446.34,0.0,0.99566,0.0,0.59916]
[1777946787133,63.81,80444.94,0.0,0.99565,0.0,0.59989]
[1777946791635,63.81,80424.65,0.0,0.99557,0.0,0.60915]
[1777946794182,63.81,80423.44,0.0,0.99557,0.0,0.60978]
[1777946799217,63.81,80421.31,0.0,0.99556,0.0,0.6109]
[1777946804253,63.81,80421.97,0.0,0.99556,0.0,0.61056]
[1777946809290,63.81,80421.51,0.0,0.99556,0.0,0.6108]
[1777946810295,63.81,80428.44,0.0,0.99559,0.0,0.60716]
[1777946812309,63.81,80429.96,0.0,0.9956,0.0,0.60637]
[1777946817344,63.81,80429.14,0.0,0.99559,0.0,0.6068]
[1777946818355,63.81,80442.22,0.0,0.99565,0.0,0.59999]
[1777946823386,63.81,80441.16,0.0,0.99565,0.0,0.60054]
[1777946828421,63.81,80439.35,0.0,0.99564,0.0,0.60148]
[1777946833456,63.81,80430.01,0.0,0.9956,0.0,0.60634]
[1777946834464,63.81,80426.77,0.0,0.99558,0.0,0.60804]
[1777946835473,63.81,80419.95,0.0,0.99555,0.0,0.61162]
[1777946840504,63.81,80417.56,0.0,0.99554,0.0,0.61288]
[1777946845540,63.81,80415.19,0.0,0.99553,0.0,0.61413]
[1777946850575,63.81,80416.15,0.0,0.99554,0.0,0.61362]
[1777946855610,63.81,80416.29,0.0,0.99555,0.0,0.61222]
[1777946860646,63.81,80415.72,0.0,0.99555,0.0,0.61252]
[1777946865680,63.81,80416.05,0.0,0.99555,0.0,0.61235]
[1777946870717,63.81,80419.69,0.0,0.99556,0.0,0.61043]
[1777946873737,63.81,80426.31,0.0,0.99559,0.0,0.60696]
[1777946874742,63.81,80424.48,0.0,0.99558,0.0,0.60792]
[1777946879778,63.81,80424.57,0.0,0.99558,0.0,0.60787]
[1777946884813,63.81,80422.53,0.0,0.99557,0.0,0.60894]
[1777946889848,63.81,80422.88,0.0,0.99558,0.0,0.60876]
[1777946892342,63.81,80429.15,0.0,0.9956,0.0,0.60548]
[1777946895890,63.81,80434.08,0.0,0.99562,0.0,0.60291]
[1777946898911,63.81,80428.74,0.0,0.9956,0.0,0.60569]
[1777946903946,63.81,80424.9,0.0,0.99558,0.0,0.6077]
[1777946908981,63.81,80421.36,0.0,0.99557,0.0,0.60956]
[1777946914017,63.81,80420.22,0.0,0.99557,0.0,0.60884]
[1777946919052,63.81,80419.24,0.0,0.99557,0.0,0.60935]
[1777946924087,63.81,80417.69,0.0,0.99556,0.0,0.61017]
[1777946929121,63.81,80417.9,0.0,0.99556,0.0,0.61006]
[1777946934157,63.81,80416.42,0.0,0.99556,0.0,0.61083]
[1777946939192,63.81,80417.9,0.0,0.99556,0.0,0.61006]
[1777946942704,63.81,80433.0,0.0,0.99563,0.0,0.60217]
[1777946944227,63.81,80439.13,0.0,0.99566,0.0,0.59899]
[1777946945233,63.81,80440.27,0.0,0.99566,0.0,0.5984]
[1777946950270,63.81,80440.2,0.0,0.99566,0.0,0.59844]
[1777946955307,63.81,80436.85,0.0,0.99565,0.0,0.60017]
[1777946960341,63.81,80434.53,0.0,0.99564,0.0,0.60137]
[1777946965378,63.81,80431.85,0.0,0.99562,0.0,0.60276]
[1777946971421,63.81,80427.96,0.0,0.99562,0.0,0.60348]
[1777946976457,63.81,80426.73,0.0,0.99561,0.0,0.60412]
[1777946981491,63.81,80425.11,0.0,0.9956,0.0,0.60496]
[1777946986526,63.81,80425.28,0.0,0.99561,0.0,0.60488]
[1777946990555,63.81,80426.2,0.0,0.99561,0.0,0.6044]
[1777946991562,63.81,80430.49,0.0,0.99563,0.0,0.60216]
[1777946992570,63.81,80421.59,0.0,0.99559,0.0,0.6068]
[1777946994585,63.81,80416.74,0.0,0.99557,0.0,0.60934]
[1777946999618,63.81,80419.78,0.0,0.99558,0.0,0.60775]
[1777947003646,63.81,80409.57,0.0,0.99554,0.0,0.61312]
[1777947004654,63.81,80403.03,0.0,0.99551,0.0,0.61658]
[1777947005662,63.81,80396.77,0.0,0.99548,0.0,0.61991]
[1777947008682,63.81,80388.55,0.0,0.99544,0.0,0.6243]
[1777947013718,63.81,80388.41,0.0,0.99544,0.0,0.62438]
[1777947015732,63.81,80394.3,0.0,0.99547,0.0,0.62123]
[1777947020766,63.81,80393.31,0.0,0.99547,0.0,0.62175]
[1777947025801,63.81,80399.24,0.0,0.99549,0.0,0.61859]
[1777947027814,63.81,80408.44,0.0,0.99553,0.0,0.61372]
[1777947028822,63.81,80414.66,0.0,0.99556,0.0,0.61044]
[1777947029832,63.81,80413.29,0.0,0.99555,0.0,0.61116]
[1777947032850,63.81,80408.67,0.0,0.99554,0.0,0.61227]
[1777947037885,63.81,80412.13,0.0,0.99556,0.0,0.61045]
[1777947043408,63.81,80411.3,0.0,0.99555,0.0,0.61088]
[1777947048961,63.81,80413.0,0.0,0.99556,0.0,0.60999]
[1777947053481,63.81,80418.31,0.0,0.99558,0.0,0.6072]
[1777947059032,63.81,80418.6,0.0,0.99559,0.0,0.60705]
[1777947064068,63.81,80418.72,0.0,0.99559,0.0,0.60699]
[1777947069101,63.81,80413.06,0.0,0.99556,0.0,0.60996]
[1777947076151,63.81,80411.84,0.0,0.99556,0.0,0.6106]
[1777947081186,63.81,80412.19,0.0,0.99556,0.0,0.61041]
[1777947083693,63.81,80406.4,0.0,0.99553,0.0,0.61347]
[1777947089241,63.81,80407.83,0.0,0.99554,0.0,0.61271]
[1777947095284,63.81,80408.68,0.0,0.99555,0.0,0.61094]
[1777947099311,63.81,80402.29,0.0,0.99552,0.0,0.61431]
[1777947104347,63.81,80397.36,0.0,0.9955,0.0,0.61692]
[1777947109382,63.81,80399.39,0.0,0.99551,0.0,0.61585]
[1777947114416,63.81,80401.33,0.0,0.99552,0.0,0.61482]
[1777947119451,63.81,80402.9,0.0,0.99553,0.0,0.61399]
[1777947124487,63.81,80406.5,0.0,0.99554,0.0,0.61209]
[1777947129521,63.81,80408.33,0.0,0.99555,0.0,0.61112]
[1777947135568,63.81,80406.9,0.0,0.99554,0.0,0.61188]
[1777947141610,63.81,80408.0,0.0,0.99555,0.0,0.6113]
[1777947146646,63.81,80409.29,0.0,0.99555,0.0,0.61062]
[1777947151680,63.81,80409.42,0.0,0.99556,0.0,0.60923]
[1777947156717,63.81,80409.47,0.0,0.99556,0.0,0.6092]
[1777947161753,63.81,80407.27,0.0,0.99556,0.0,0.61036]
[1777947167795,63.81,80404.12,0.0,0.99554,0.0,0.61202]
[1777947172830,63.81,80400.27,0.0,0.99552,0.0,0.61405]
[1777947178872,63.81,80399.63,0.0,0.99552,0.0,0.61439]
[1777947183907,63.81,80394.94,0.0,0.9955,0.0,0.61688]
[1777947188944,63.81,80407.52,0.0,0.99556,0.0,0.61023]
[1777947189948,63.81,80406.87,0.0,0.99555,0.0,0.61057]
[1777947194984,63.81,80405.39,0.0,0.99555,0.0,0.61135]
[1777947195991,63.81,80402.91,0.0,0.99554,0.0,0.61266]
[1777947196998,63.81,80397.26,0.0,0.99551,0.0,0.61565]
[1777947202034,63.81,80393.06,0.0,0.99549,0.0,0.61788]
[1777947207068,63.81,80389.75,0.0,0.99548,0.0,0.61964]
[1777947209083,63.81,80384.5,0.0,0.99546,0.0,0.62244]
[1777947214117,63.81,80388.64,0.0,0.99548,0.0,0.61889]
[1777947219152,63.81,80387.68,0.0,0.99548,0.0,0.6194]
[1777947224190,63.81,80383.56,0.0,0.99546,0.0,0.6216]
[1777947227210,63.81,80377.01,0.0,0.99543,0.0,0.62511]
[1777947232773,63.81,80379.93,0.0,0.99544,0.0,0.62355]
[1777947238288,63.81,80382.62,0.0,0.99546,0.0,0.62211]
[1777947241311,63.81,80375.8,0.0,0.99543,0.0,0.62576]
[1777947245337,63.81,80388.6,0.0,0.99548,0.0,0.61891]
[1777947246343,63.81,80389.8,0.0,0.99549,0.0,0.61827]
[1777947251379,63.81,80388.63,0.0,0.99548,0.0,0.6189]
[1777947255407,63.81,80383.36,0.0,0.99546,0.0,0.62171]
[1777947260441,63.81,80383.3,0.0,0.99546,0.0,0.62174]
[1777947265477,63.81,80382.94,0.0,0.99546,0.0,0.62193]
[1777947270512,63.81,80382.55,0.0,0.99546,0.0,0.62214]
[1777947277561,63.81,80382.27,0.0,0.99546,0.0,0.62095]
[1777947283124,63.81,80387.2,0.0,0.99549,0.0,0.61832]
[1777947285620,63.81,80388.9,0.0,0.99549,0.0,0.61742]
[1777947290655,63.81,80387.88,0.0,0.99549,0.0,0.61796]
[1777947294685,63.81,80381.75,0.0,0.99546,0.0,0.62123]
[1777947296699,63.81,80412.44,0.0,0.9956,0.0,0.60501]
[1777947297707,63.81,80424.25,0.0,0.99565,0.0,0.59886]
[1777947298714,63.81,80426.62,0.0,0.99566,0.0,0.59764]
[1777947299720,63.81,80426.6,0.0,0.99566,0.0,0.59765]
[1777947304754,63.81,80419.07,0.0,0.99563,0.0,0.60155]
[1777947308788,63.81,80417.04,0.0,0.99562,0.0,0.60261]
[1777947313818,63.81,80416.15,0.0,0.99561,0.0,0.60307]
[1777947318854,63.81,80413.66,0.0,0.9956,0.0,0.60437]
[1777947323890,63.81,80415.02,0.0,0.99561,0.0,0.60366]
[1777947328924,63.81,80414.15,0.0,0.9956,0.0,0.60412]
[1777947333958,63.81,80412.56,0.0,0.99561,0.0,0.60363]
[1777947338993,63.81,80415.06,0.0,0.99562,0.0,0.60233]
[1777947344030,63.81,80415.27,0.0,0.99562,0.0,0.60222]
[1777947349065,63.81,80421.06,0.0,0.99564,0.0,0.59921]
[1777947354099,63.81,80422.37,0.0,0.99565,0.0,0.59853]
[1777947360141,63.81,80422.39,0.0,0.99565,0.0,0.59852]
[1777947365177,63.81,80421.53,0.0,0.99564,0.0,0.59897]
[1777947367191,63.81,80437.9,0.0,0.99571,0.0,0.59054]
[1777947368198,63.81,80441.66,0.0,0.99573,0.0,0.58862]
[1777947373233,63.81,80441.43,0.0,0.99573,0.0,0.58873]
[1777947378269,63.81,80439.68,0.0,0.99572,0.0,0.58963]
[1777947383829,63.81,80441.45,0.0,0.99573,0.0,0.58872]
[1777947389345,63.81,80440.31,0.0,0.99572,0.0,0.58931]
[1777947394381,63.81,80439.89,0.0,0.99573,0.0,0.58823]
[1777947399417,63.81,80434.94,0.0,0.99571,0.0,0.59076]
[1777947401433,63.81,80428.6,0.0,0.99568,0.0,0.59401]
[1777947403969,63.81,80421.47,0.0,0.99565,0.0,0.59769]
[1777947409487,63.81,80422.71,0.0,0.99566,0.0,0.59705]
[1777947414522,63.81,80425.22,0.0,0.99567,0.0,0.59576]
[1777947419557,63.81,80422.14,0.0,0.99566,0.0,0.59735]
[1777947425598,63.81,80420.97,0.0,0.99565,0.0,0.59795]
[1777947430634,63.81,80420.11,0.0,0.99565,0.0,0.5984]
[1777947435669,63.81,80420.26,0.0,0.99565,0.0,0.59832]
[1777947440703,63.81,80423.82,0.0,0.99566,0.0,0.59648]
[1777947444250,63.81,80426.08,0.0,0.99567,0.0,0.59531]
[1777947449767,63.81,80425.61,0.0,0.99567,0.0,0.59555]
[1777947454320,63.81,80420.64,0.0,0.99566,0.0,0.59682]
[1777947459838,63.81,80419.77,0.0,0.99566,0.0,0.59727]
[1777947464873,63.81,80420.4,0.0,0.99566,0.0,0.59694]
[1777947469909,63.81,80419.49,0.0,0.99565,0.0,0.59741]
[1777947475951,63.81,80419.58,0.0,0.99566,0.0,0.59736]
[1777947479978,63.81,80412.2,0.0,0.99562,0.0,0.60119]
[1777947483000,63.81,80414.74,0.0,0.99563,0.0,0.59987]
[1777947489046,63.81,80413.29,0.0,0.99563,0.0,0.60063]
[1777947494078,63.81,80413.5,0.0,0.99563,0.0,0.60052]
[1777947499114,63.81,80413.86,0.0,0.99563,0.0,0.60033]
[1777947504148,63.81,80414.67,0.0,0.99563,0.0,0.59991]
[1777947509184,63.81,80411.92,0.0,0.99562,0.0,0.60134]
[1777947511197,63.81,80407.24,0.0,0.99561,0.0,0.60246]
[1777947517240,63.81,80405.29,0.0,0.9956,0.0,0.60348]
[1777947523282,63.81,80403.75,0.0,0.9956,0.0,0.60428]
[1777947528319,63.81,80401.75,0.0,0.99559,0.0,0.60533]
[1777947531341,63.81,80396.18,0.0,0.99556,0.0,0.60825]
[1777947536375,63.81,80393.04,0.0,0.99555,0.0,0.6099]
[1777947541410,63.81,80390.81,0.0,0.99554,0.0,0.61108]
[1777947546445,63.81,80392.05,0.0,0.99555,0.0,0.61042]
[1777947551480,63.81,80392.56,0.0,0.99555,0.0,0.61015]
[1777947556515,63.81,80393.75,0.0,0.99555,0.0,0.60953]
[1777947561549,63.81,80391.99,0.0,0.99555,0.0,0.61046]
[1777947566586,63.81,80390.77,0.0,0.99554,0.0,0.6111]
[1777947571620,63.81,80393.88,0.0,0.99556,0.0,0.60813]
[1777947576656,63.81,80393.6,0.0,0.99556,0.0,0.60828]
[1777947577662,63.81,80387.71,0.0,0.99554,0.0,0.61138]
[1777947578669,63.81,80378.81,0.0,0.9955,0.0,0.6161]
[1777947579678,63.81,80376.28,0.0,0.99549,0.0,0.61745]
[1777947585236,63.81,80377.76,0.0,0.99549,0.0,0.61666]
[1777947592767,63.81,80377.9,0.0,0.99549,0.0,0.61658]
[1777947597809,63.81,80377.88,0.0,0.99549,0.0,0.61659]
[1777947602840,63.81,80376.72,0.0,0.99549,0.0,0.61721]
[1777947608882,63.81,80378.35,0.0,0.99549,0.0,0.61634]
[1777947610903,63.81,80371.94,0.0,0.99547,0.0,0.61976]
[1777947615932,63.81,80371.96,0.0,0.99547,0.0,0.61975]
[1777947620967,63.81,80368.04,0.0,0.99545,0.0,0.62185]
[1777947626003,63.81,80363.53,0.0,0.99543,0.0,0.62427]
[1777947629022,63.81,80360.44,0.0,0.99542,0.0,0.62593]
[1777947631037,63.81,80359.08,0.0,0.99542,0.0,0.62531]
[1777947636074,63.81,80363.39,0.0,0.99544,0.0,0.62299]
[1777947641108,63.81,80363.86,0.0,0.99544,0.0,0.62274]
[1777947646142,63.81,80364.44,0.0,0.99544,0.0,0.62243]
[1777947651177,63.81,80370.63,0.0,0.99547,0.0,0.61912]
[1777947653192,63.81,80372.98,0.0,0.99548,0.0,0.61786]
[1777947658228,63.81,80375.99,0.0,0.99549,0.0,0.61626]
[1777947663262,63.81,80376.6,0.0,0.9955,0.0,0.61594]
[1777947668298,63.81,80374.73,0.0,0.99549,0.0,0.61693]
[1777947673333,63.81,80375.13,0.0,0.99549,0.0,0.61672]
[1777947678368,63.81,80374.81,0.0,0.99549,0.0,0.61689]
[1777947683402,63.81,80374.03,0.0,0.99549,0.0,0.6173]
[1777947688438,63.81,80370.79,0.0,0.99547,0.0,0.61903]
[1777947693473,63.81,80369.89,0.0,0.99548,0.0,0.61817]
[1777947698507,63.81,80370.73,0.0,0.99548,0.0,0.61772]
[1777947703543,63.81,80367.49,0.0,0.99547,0.0,0.61945]
[1777947704552,63.81,80361.69,0.0,0.99544,0.0,0.62256]
[1777947705557,63.81,80359.5,0.0,0.99543,0.0,0.62373]
[1777947710591,63.81,80364.54,0.0,0.99545,0.0,0.62103]
[1777947716162,63.81,80367.33,0.0,0.99547,0.0,0.61954]
[1777947723682,63.81,80366.84,0.0,0.99546,0.0,0.6198]
[1777947726232,63.81,80373.67,0.0,0.99549,0.0,0.61616]
[1777947727712,63.81,80374.4,0.0,0.9955,0.0,0.61577]
[1777947732745,63.81,80373.15,0.0,0.99549,0.0,0.61643]
[1777947737780,63.81,80373.48,0.0,0.99549,0.0,0.61626]
[1777947743823,63.81,80375.35,0.0,0.9955,0.0,0.61526]
[1777947748858,63.81,80373.43,0.0,0.99549,0.0,0.61628]
[1777947753892,63.81,80373.99,0.0,0.9955,0.0,0.61465]
[1777947758928,63.81,80371.72,0.0,0.99549,0.0,0.61586]
[1777947763962,63.81,80371.39,0.0,0.99549,0.0,0.61603]
[1777947768997,63.81,80372.15,0.0,0.9955,0.0,0.61563]
[1777947774033,63.81,80372.0,0.0,0.9955,0.0,0.61571]
[1777947779069,63.81,80371.23,0.0,0.99549,0.0,0.61612]
[1777947780094,63.81,80379.15,0.0,0.99553,0.0,0.61192]
[1777947781084,63.81,80387.63,0.0,0.99556,0.0,0.60745]
[1777947783099,63.81,80393.9,0.0,0.99559,0.0,0.60416]
[1777947788133,63.81,80392.62,0.0,0.99559,0.0,0.60483]
[1777947793168,63.81,80392.92,0.0,0.99559,0.0,0.60467]
[1777947798203,63.81,80395.7,0.0,0.9956,0.0,0.60322]
[1777947803238,63.81,80401.64,0.0,0.99562,0.0,0.60012]
[1777947809283,63.81,80404.61,0.0,0.99564,0.0,0.59858]
[1777947814316,63.81,80408.12,0.0,0.99566,0.0,0.59545]
[1777947819350,63.81,80409.33,0.0,0.99567,0.0,0.59483]
[1777947824386,63.81,80410.16,0.0,0.99567,0.0,0.5944]
[1777947831435,63.81,80411.31,0.0,0.99568,0.0,0.59381]
[1777947836469,63.81,80409.29,0.0,0.99567,0.0,0.59485]
[1777947841505,63.81,80411.39,0.0,0.99568,0.0,0.59377]
[1777947845532,63.81,80416.57,0.0,0.9957,0.0,0.5911]
[1777947850568,63.81,80416.88,0.0,0.9957,0.0,0.59094]
[1777947855603,63.81,80417.64,0.0,0.9957,0.0,0.59055]
[1777947860640,63.81,80417.75,0.0,0.9957,0.0,0.5905]
[1777947865673,63.81,80415.27,0.0,0.99569,0.0,0.59177]
[1777947870709,63.81,80417.11,0.0,0.9957,0.0,0.59083]
[1777947876749,63.81,80417.47,0.0,0.99571,0.0,0.58934]
[1777947881785,63.81,80420.34,0.0,0.99572,0.0,0.58788]
[1777947887355,63.81,80420.37,0.0,0.99572,0.0,0.58786]
[1777947892862,63.81,80420.15,0.0,0.99572,0.0,0.58797]
[1777947893868,63.81,80433.18,0.0,0.99578,0.0,0.58134]
[1777947894876,63.81,80440.21,0.0,0.99581,0.0,0.5778]
[1777947895883,63.81,80439.45,0.0,0.9958,0.0,0.57818]
[1777947897425,63.81,80444.79,0.0,0.99582,0.0,0.57549]
[1777947898904,63.81,80448.28,0.0,0.99584,0.0,0.57375]
[1777947901926,63.81,80460.74,0.0,0.99589,0.0,0.56754]
[1777947902969,63.81,80463.15,0.0,0.9959,0.0,0.56635]
[1777947904954,63.81,80469.3,0.0,0.99592,0.0,0.56331]
[1777947909988,63.81,80470.61,0.0,0.99593,0.0,0.56267]
[1777947916036,63.81,80474.63,0.0,0.99595,0.0,0.56069]
[1777947920059,63.81,80485.85,0.0,0.99599,0.0,0.55521]
[1777947921066,63.81,80492.28,0.0,0.99602,0.0,0.55209]
[1777947922075,63.81,80492.67,0.0,0.99602,0.0,0.5519]
[1777947923080,63.81,80499.27,0.0,0.99604,0.0,0.54872]
[1777947924086,63.81,80505.11,0.0,0.99607,0.0,0.54591]
[1777947927659,63.81,80510.11,0.0,0.99609,0.0,0.54352]
[1777947931136,63.81,80503.9,0.0,0.99607,0.0,0.54527]
[1777947936171,63.81,80503.06,0.0,0.99607,0.0,0.54567]
[1777947941206,63.81,80501.38,0.0,0.99606,0.0,0.54647]
[1777947946242,63.81,80497.43,0.0,0.99605,0.0,0.54837]
[1777947949263,63.81,80488.82,0.0,0.99601,0.0,0.55253]
[1777947954299,63.81,80484.91,0.0,0.996,0.0,0.55443]
[1777947959334,63.81,80484.9,0.0,0.996,0.0,0.55443]
[1777947964369,63.81,80484.83,0.0,0.996,0.0,0.55447]
[1777947966383,63.81,80489.49,0.0,0.99601,0.0,0.55221]
[1777947971418,63.81,80490.77,0.0,0.99602,0.0,0.55159]
[1777947976455,63.81,80492.8,0.0,0.99603,0.0,0.55061]
[1777947981488,63.81,80493.04,0.0,0.99603,0.0,0.55049]
[1777947985517,63.81,80488.04,0.0,0.99601,0.0,0.55291]
[1777947990552,63.81,80485.32,0.0,0.996,0.0,0.55423]
[1777947992565,63.81,80480.07,0.0,0.99599,0.0,0.55554]
[1777947993572,63.81,80479.87,0.0,0.99598,0.0,0.55564]
[1777947997601,63.81,80477.74,0.0,0.99598,0.0,0.55668]
[1777948002635,63.81,80480.4,0.0,0.99599,0.0,0.55538]
[1777948007669,63.81,80482.71,0.0,0.996,0.0,0.55426]
[1777948012705,63.81,80485.27,0.0,0.99601,0.0,0.55301]
[1777948018747,63.81,80483.13,0.0,0.996,0.0,0.55405]
[1777948023781,63.81,80480.92,0.0,0.99599,0.0,0.55513]
[1777948030837,63.81,80483.12,0.0,0.996,0.0,0.55406]
[1777948035872,63.81,80475.8,0.0,0.99597,0.0,0.55762]
[1777948036880,63.81,80468.07,0.0,0.99594,0.0,0.56141]
[1777948037886,63.81,80467.22,0.0,0.99593,0.0,0.56183]
[1777948040907,63.81,80476.22,0.0,0.99597,0.0,0.55742]
[1777948045941,63.81,80475.62,0.0,0.99597,0.0,0.55771]
[1777948050978,63.81,80473.83,0.0,0.99596,0.0,0.55859]
[1777948056015,63.81,80474.44,0.0,0.99597,0.0,0.55704]
[1777948061053,63.81,80476.04,0.0,0.99598,0.0,0.55626]
[1777948066088,63.81,80475.82,0.0,0.99598,0.0,0.55637]
[1777948071124,63.81,80475.89,0.0,0.99598,0.0,0.55633]
[1777948077165,63.81,80475.29,0.0,0.99598,0.0,0.55663]
[1777948082200,63.81,80475.54,0.0,0.99598,0.0,0.5565]
[1777948087239,63.81,80476.24,0.0,0.99598,0.0,0.55616]
[1777948092270,63.81,80477.99,0.0,0.99599,0.0,0.55531]
[1777948097305,63.81,80478.05,0.0,0.99599,0.0,0.55528]
[1777948102340,63.81,80478.59,0.0,0.99599,0.0,0.55502]
[1777948107375,63.81,80478.36,0.0,0.99599,0.0,0.55513]
[1777948112410,63.81,80478.46,0.0,0.996,0.0,0.55384]
[1777948117444,63.81,80474.71,0.0,0.99598,0.0,0.55567]
[1777948122479,63.81,80475.43,0.0,0.99598,0.0,0.55531]
[1777948127514,63.81,80476.44,0.0,0.99599,0.0,0.55482]
[1777948132550,63.81,80475.98,0.0,0.99599,0.0,0.55505]
[1777948137585,63.81,80473.4,0.0,0.99598,0.0,0.5563]
[1777948140607,63.81,80467.36,0.0,0.99595,0.0,0.55926]
[1777948141614,63.81,80457.65,0.0,0.99591,0.0,0.56403]
[1777948142621,63.81,80453.26,0.0,0.9959,0.0,0.5662]
[1777948147656,63.81,80444.75,0.0,0.99586,0.0,0.57043]
[1777948152691,63.81,80440.63,0.0,0.99584,0.0,0.57249]
[1777948157726,63.81,80438.56,0.0,0.99584,0.0,0.57352]
[1777948163768,63.81,80436.82,0.0,0.99583,0.0,0.57439]
[1777948168804,63.81,80435.44,0.0,0.99582,0.0,0.57509]
[1777948173839,63.81,80433.39,0.0,0.99582,0.0,0.57484]
[1777948177867,63.81,80438.63,0.0,0.99584,0.0,0.57222]
[1777948178874,63.81,80442.18,0.0,0.99586,0.0,0.57044]
[1777948182906,63.81,80441.6,0.0,0.99586,0.0,0.57073]
[1777948183911,63.81,80434.65,0.0,0.99583,0.0,0.57421]
[1777948184919,63.81,80432.46,0.0,0.99582,0.0,0.57531]
[1777948186932,63.81,80427.16,0.0,0.9958,0.0,0.57797]
[1777948191968,63.81,80432.91,0.0,0.99582,0.0,0.57508]
[1777948197007,63.81,80434.21,0.0,0.99583,0.0,0.57443]
[1777948202044,63.81,80439.99,0.0,0.99585,0.0,0.57154]
[1777948204056,63.81,80441.96,0.0,0.99586,0.0,0.57055]
[1777948209092,63.81,80442.2,0.0,0.99586,0.0,0.57043]
[1777948214126,63.81,80441.14,0.0,0.99585,0.0,0.57096]
[1777948219717,63.81,80438.9,0.0,0.99585,0.0,0.57208]
[1777948225205,63.81,80439.95,0.0,0.99585,0.0,0.57156]
[1777948230242,63.81,80442.15,0.0,0.99586,0.0,0.57046]
[1777948235275,63.81,80442.99,0.0,0.99587,0.0,0.56877]
[1777948240309,63.81,80442.67,0.0,0.99587,0.0,0.56893]
[1777948242323,63.81,80437.35,0.0,0.99585,0.0,0.57158]
[1777948244338,63.81,80437.08,0.0,0.99585,0.0,0.57172]
[1777948249942,63.81,80439.86,0.0,0.99586,0.0,0.57033]
[1777948252394,63.81,80444.37,0.0,0.99588,0.0,0.56809]
[1777948255414,63.81,80439.22,0.0,0.99586,0.0,0.57065]
[1777948260450,63.81,80437.27,0.0,0.99585,0.0,0.57162]
[1777948266491,63.81,80438.55,0.0,0.99585,0.0,0.57098]
[1777948271526,63.81,80439.04,0.0,0.99586,0.0,0.57074]
[1777948276580,63.81,80439.38,0.0,0.99586,0.0,0.57057]
[1777948281612,63.81,80440.3,0.0,0.99586,0.0,0.57011]
[1777948286647,63.81,80444.38,0.0,0.99588,0.0,0.56808]
[1777948291682,63.81,80446.64,0.0,0.9959,0.0,0.5657]
[1777948295710,63.81,80451.84,0.0,0.99592,0.0,0.56313]
[1777948300748,63.81,80454.62,0.0,0.99593,0.0,0.56176]
[1777948305782,63.81,80459.73,0.0,0.99595,0.0,0.55924]
[1777948310819,63.81,80463.63,0.0,0.99596,0.0,0.55734]
[1777948315852,63.81,80468.41,0.0,0.99598,0.0,0.555]
[1777948320887,63.81,80456.13,0.0,0.99593,0.0,0.56101]
[1777948321894,63.81,80447.8,0.0,0.9959,0.0,0.56512]
[1777948322902,63.81,80447.38,0.0,0.9959,0.0,0.56533]
[1777948327935,63.81,80446.28,0.0,0.99589,0.0,0.56587]
[1777948332970,63.81,80446.09,0.0,0.99589,0.0,0.56597]
[1777948338006,63.81,80445.47,0.0,0.99589,0.0,0.56628]
[1777948343040,63.81,80441.21,0.0,0.99587,0.0,0.56839]
[1777948348078,63.81,80440.82,0.0,0.99587,0.0,0.56858]
[1777948353111,63.81,80440.19,0.0,0.99588,0.0,0.56763]
[1777948358146,63.81,80441.16,0.0,0.99588,0.0,0.56715]
[1777948363180,63.81,80439.83,0.0,0.99588,0.0,0.56781]
[1777948368217,63.81,80440.58,0.0,0.99588,0.0,0.56744]
[1777948373251,63.81,80440.24,0.0,0.99588,0.0,0.56761]
[1777948379293,63.81,80440.95,0.0,0.99588,0.0,0.56725]
[1777948385335,63.81,80439.33,0.0,0.99587,0.0,0.56806]
[1777948390945,63.81,80438.29,0.0,0.99587,0.0,0.56858]
[1777948396411,63.81,80437.68,0.0,0.99587,0.0,0.56888]
[1777948401447,63.81,80437.09,0.0,0.99587,0.0,0.56917]
[1777948406482,63.81,80437.04,0.0,0.99586,0.0,0.5692]
[1777948411517,63.81,80436.89,0.0,0.99587,0.0,0.568]
[1777948416551,63.81,80435.41,0.0,0.99587,0.0,0.56874]
[1777948418565,63.81,80426.33,0.0,0.99583,0.0,0.57328]
[1777948419573,63.81,80423.44,0.0,0.99582,0.0,0.57473]
[1777948424612,63.81,80419.21,0.0,0.9958,0.0,0.57686]
[1777948431227,63.81,80417.79,0.0,0.99579,0.0,0.57757]
[1777948433671,63.81,80427.28,0.0,0.99583,0.0,0.5728]
[1777948438705,63.81,80430.18,0.0,0.99585,0.0,0.57135]
[1777948443742,63.81,80429.09,0.0,0.99584,0.0,0.57189]
[1777948446770,63.81,80421.44,0.0,0.99581,0.0,0.57573]
[1777948448777,63.81,80431.03,0.0,0.99585,0.0,0.57093]
[1777948454822,63.81,80431.91,0.0,0.99585,0.0,0.57049]
[1777948459857,63.81,80428.58,0.0,0.99584,0.0,0.57215]
[1777948464891,63.81,80427.96,0.0,0.99584,0.0,0.57246]
[1777948469928,63.81,80426.77,0.0,0.99583,0.0,0.57306]
[1777948474961,63.81,80423.32,0.0,0.99583,0.0,0.57351]
[1777948479997,63.81,80421.46,0.0,0.99582,0.0,0.57444]
[1777948485032,63.81,80421.82,0.0,0.99582,0.0,0.57426]
[1777948491074,63.81,80416.66,0.0,0.9958,0.0,0.57686]
[1777948497116,63.81,80416.45,0.0,0.9958,0.0,0.57696]
[1777948498123,63.81,80422.4,0.0,0.99582,0.0,0.57397]
[1777948499130,63.81,80433.9,0.0,0.99587,0.0,0.56822]
[1777948500139,63.81,80439.36,0.0,0.99589,0.0,0.56551]
[1777948505171,63.81,80440.83,0.0,0.9959,0.0,0.56479]
[1777948510207,63.81,80439.83,0.0,0.99589,0.0,0.56528]
[1777948511213,63.81,80445.77,0.0,0.99592,0.0,0.56234]
[1777948513227,63.81,80450.77,0.0,0.99594,0.0,0.55988]
[1777948515242,63.81,80457.18,0.0,0.99596,0.0,0.55674]
[1777948520276,63.81,80462.63,0.0,0.99599,0.0,0.55408]
[1777948525311,63.81,80465.16,0.0,0.996,0.0,0.55285]
[1777948527326,63.81,80472.07,0.0,0.99602,0.0,0.5495]
[1777948532360,63.81,80476.64,0.0,0.99605,0.0,0.54607]
[1777948533368,63.81,80483.94,0.0,0.99608,0.0,0.54257]
[1777948534374,63.81,80487.12,0.0,0.99609,0.0,0.54105]
[1777948539410,63.81,80493.09,0.0,0.99611,0.0,0.53821]
[1777948541424,63.81,80497.1,0.0,0.99613,0.0,0.53631]
[1777948546459,63.81,80494.97,0.0,0.99612,0.0,0.53731]
[1777948552077,63.81,80495.1,0.0,0.99612,0.0,0.53725]
[1777948557537,63.81,80496.86,0.0,0.99613,0.0,0.53642]
[1777948562571,63.81,80497.82,0.0,0.99613,0.0,0.53597]
[1777948566600,63.81,80503.29,0.0,0.99615,0.0,0.53338]
[1777948567607,63.81,80504.49,0.0,0.99616,0.0,0.53282]
[1777948570627,63.81,80512.46,0.0,0.99619,0.0,0.52908]
[1777948572217,63.81,80515.58,0.0,0.9962,0.0,0.52762]
[1777948577677,63.81,80513.07,0.0,0.99619,0.0,0.52879]
[1777948583720,63.81,80509.75,0.0,0.99618,0.0,0.53035]
[1777948588757,63.81,80512.17,0.0,0.99619,0.0,0.52921]
[1777948590770,63.81,80529.15,0.0,0.99625,0.0,0.52132]
[1777948592361,63.81,80531.63,0.0,0.99627,0.0,0.51899]
[1777948594798,63.81,80519.72,0.0,0.99623,0.0,0.52449]
[1777948595805,63.81,80518.12,0.0,0.99622,0.0,0.52524]
[1777948600840,63.81,80520.04,0.0,0.99623,0.0,0.52435]
[1777948605874,63.81,80518.75,0.0,0.99622,0.0,0.52495]
[1777948610910,63.81,80516.76,0.0,0.99621,0.0,0.52587]
[1777948617958,63.81,80516.76,0.0,0.99621,0.0,0.52587]
[1777948621987,63.81,80505.52,0.0,0.99617,0.0,0.53113]
[1777948624010,63.81,80499.15,0.0,0.99615,0.0,0.53412]
[1777948629039,63.81,80507.88,0.0,0.99618,0.0,0.53002]
[1777948630050,63.81,80515.44,0.0,0.99621,0.0,0.52649]
[1777948635079,63.81,80516.33,0.0,0.99621,0.0,0.52607]
[1777948637093,63.81,80521.83,0.0,0.99623,0.0,0.52352]
[1777948642129,63.81,80521.73,0.0,0.99623,0.0,0.52356]
[1777948647166,63.81,80520.4,0.0,0.99623,0.0,0.52418]
[1777948652199,63.81,80525.29,0.0,0.99625,0.0,0.52072]
[1777948654214,63.81,80530.74,0.0,0.99628,0.0,0.51821]
[1777948659249,63.81,80532.06,0.0,0.99628,0.0,0.51761]
[1777948664282,63.81,80535.0,0.0,0.99629,0.0,0.51626]
[1777948668311,63.81,80549.81,0.0,0.99635,0.0,0.50951]
[1777948669318,63.81,80552.53,0.0,0.99636,0.0,0.50828]
[1777948674353,63.81,80552.04,0.0,0.99635,0.0,0.5085]
[1777948679388,63.81,80557.12,0.0,0.99637,0.0,0.50621]
[1777948682409,63.81,80564.08,0.0,0.9964,0.0,0.50308]
[1777948683416,63.81,80566.43,0.0,0.99641,0.0,0.50203]
[1777948688451,63.81,80578.41,0.0,0.99645,0.0,0.4967]
[1777948689457,63.81,80577.26,0.0,0.99645,0.0,0.49721]
[1777948692478,63.81,80559.53,0.0,0.99638,0.0,0.50512]
[1777948693485,63.81,80553.08,0.0,0.99636,0.0,0.50803]
[1777948694493,63.81,80549.79,0.0,0.99635,0.0,0.50952]
[1777948696517,63.81,80543.03,0.0,0.99632,0.0,0.51259]
[1777948700537,63.81,80535.66,0.0,0.99629,0.0,0.51595]
[1777948702550,63.81,80531.52,0.0,0.99628,0.0,0.51785]
[1777948707585,63.81,80532.33,0.0,0.99628,0.0,0.51748]
[1777948711616,63.81,80540.52,0.0,0.99632,0.0,0.51256]
[1777948712620,63.81,80543.24,0.0,0.99633,0.0,0.51132]
[1777948714634,63.81,80546.34,0.0,0.99634,0.0,0.50991]
[1777948719669,63.81,80544.71,0.0,0.99634,0.0,0.51065]
[1777948721682,63.81,80555.77,0.0,0.99638,0.0,0.50565]
[1777948723277,63.81,80557.87,0.0,0.99638,0.0,0.50471]
[1777948727725,63.81,80563.28,0.0,0.9964,0.0,0.50228]
[1777948730756,63.81,80568.39,0.0,0.99642,0.0,0.5]
[1777948735793,63.81,80565.17,0.0,0.99641,0.0,0.50144]
[1777948739821,63.81,80571.41,0.0,0.99643,0.0,0.49865]
[1777948740827,63.81,80578.96,0.0,0.99646,0.0,0.49531]
[1777948741835,63.81,80580.8,0.0,0.99647,0.0,0.49449]
[1777948746870,63.81,80588.77,0.0,0.99649,0.0,0.49099]
[1777948749898,63.81,80631.37,0.0,0.99664,0.0,0.47261]
[1777948750904,63.81,80646.9,0.0,0.99669,0.0,0.46606]
[1777948751912,63.81,80654.07,0.0,0.99672,0.0,0.46306]
[1777948753502,63.81,80658.19,0.0,0.99673,0.0,0.46134]
[1777948754933,63.81,80663.39,0.0,0.99675,0.0,0.45919]
[1777948755940,63.81,80669.32,0.0,0.99677,0.0,0.45674]
[1777948756958,63.81,80667.47,0.0,0.99676,0.0,0.4575]
[1777948759967,63.81,80661.11,0.0,0.99674,0.0,0.46013]
[1777948763572,63.81,80694.27,0.0,0.99685,0.0,0.44657]
[1777948765016,63.81,80692.07,0.0,0.99684,0.0,0.44746]
[1777948766026,63.81,80697.18,0.0,0.99686,0.0,0.44539]
[1777948769051,63.81,80707.08,0.0,0.99689,0.0,0.44142]
[1777948770055,63.81,80713.04,0.0,0.99691,0.0,0.43904]
[1777948771069,63.81,80710.13,0.0,0.99691,0.0,0.43915]
[1777948772065,63.81,80722.95,0.0,0.99695,0.0,0.43408]
[1777948773643,63.81,80714.3,0.0,0.99692,0.0,0.4375]
[1777948774078,63.81,80714.3,0.0,0.99692,0.0,0.4375]
[1777948779114,63.81,80712.21,0.0,0.99691,0.0,0.43833]
[1777948781128,63.81,80706.89,0.0,0.9969,0.0,0.44045]
[1777948782135,63.81,80697.22,0.0,0.99687,0.0,0.44432]
[1777948784149,63.81,80701.84,0.0,0.99688,0.0,0.44246]
[1777948785157,63.81,80710.28,0.0,0.99691,0.0,0.43909]
[1777948788177,63.81,80703.58,0.0,0.99689,0.0,0.44177]
[1777948790191,63.81,80695.33,0.0,0.99686,0.0,0.44508]
[1777948792205,63.81,80689.42,0.0,0.99684,0.0,0.44747]
[1777948797239,63.81,80692.39,0.0,0.99685,0.0,0.44627]
[1777948801268,63.81,80698.8,0.0,0.99687,0.0,0.44368]
[1777948802278,63.81,80692.86,0.0,0.99685,0.0,0.44608]
[1777948803284,63.81,80684.8,0.0,0.99683,0.0,0.44934]
[1777948804288,63.81,80679.22,0.0,0.99681,0.0,0.45161]
[1777948805296,63.81,80669.98,0.0,0.99678,0.0,0.45539]
[1777948806304,63.81,80666.75,0.0,0.99677,0.0,0.45672]
[1777948811339,63.81,80668.57,0.0,0.99677,0.0,0.45597]
[1777948816374,63.81,80662.18,0.0,0.99675,0.0,0.45861]
[1777948817380,63.81,80656.97,0.0,0.99674,0.0,0.46077]
[1777948819395,63.81,80651.92,0.0,0.99672,0.0,0.46287]
[1777948820402,63.81,80658.01,0.0,0.99674,0.0,0.46033]
[1777948821408,63.81,80655.94,0.0,0.99673,0.0,0.46119]
[1777948824430,63.81,80652.26,0.0,0.99672,0.0,0.46272]
[1777948829465,63.81,80649.49,0.0,0.99671,0.0,0.46388]
[1777948834501,63.81,80649.96,0.0,0.99672,0.0,0.46259]
[1777948837524,63.81,80644.82,0.0,0.9967,0.0,0.46474]
[1777948842557,63.81,80646.38,0.0,0.99671,0.0,0.46409]
[1777948845578,63.81,80654.7,0.0,0.99674,0.0,0.46062]
[1777948846585,63.81,80656.13,0.0,0.99674,0.0,0.46003]
[1777948851621,63.81,80652.16,0.0,0.99673,0.0,0.46168]
[1777948854646,63.81,80647.42,0.0,0.99671,0.0,0.46365]
[1777948859678,63.81,80645.15,0.0,0.9967,0.0,0.4646]
[1777948862699,63.81,80656.5,0.0,0.99674,0.0,0.45987]
[1777948863707,63.81,80655.98,0.0,0.99674,0.0,0.46009]
[1777948866729,63.81,80661.13,0.0,0.99676,0.0,0.45796]
[1777948870755,63.81,80664.14,0.0,0.99677,0.0,0.45672]
[1777948875790,63.81,80663.38,0.0,0.99676,0.0,0.45703]
[1777948880831,63.81,80670.28,0.0,0.99679,0.0,0.45419]
[1777948881832,63.81,80669.51,0.0,0.99678,0.0,0.45451]
[1777948886867,63.81,80665.63,0.0,0.99677,0.0,0.4561]
[1777948888880,63.81,80660.09,0.0,0.99675,0.0,0.45839]
[1777948894502,63.81,80660.91,0.0,0.99676,0.0,0.45697]
[1777948897944,63.81,80668.16,0.0,0.99679,0.0,0.45399]
[1777948902979,63.81,80672.04,0.0,0.9968,0.0,0.4524]
[1777948906000,63.81,80678.72,0.0,0.99682,0.0,0.44968]
[1777948908016,63.81,80681.68,0.0,0.99683,0.0,0.44847]
[1777948913051,63.81,80683.68,0.0,0.99684,0.0,0.44766]
[1777948918085,63.81,80685.25,0.0,0.99684,0.0,0.44703]
[1777948923120,63.81,80679.22,0.0,0.99682,0.0,0.44947]
[1777948924712,63.81,80665.52,0.0,0.99678,0.0,0.45507]
[1777948926145,63.81,80663.4,0.0,0.99677,0.0,0.45594]
[1777948931178,63.81,80663.68,0.0,0.99677,0.0,0.45583]
[1777948936214,63.81,80665.7,0.0,0.99678,0.0,0.455]
[1777948941251,63.81,80664.23,0.0,0.99677,0.0,0.4556]
[1777948946284,63.81,80663.89,0.0,0.99677,0.0,0.45574]
[1777948951319,63.81,80662.08,0.0,0.99677,0.0,0.45541]
[1777948953333,63.81,80652.5,0.0,0.99674,0.0,0.45936]
[1777948954925,63.81,80646.59,0.0,0.99672,0.0,0.46182]
[1777948962398,63.81,80642.75,0.0,0.99671,0.0,0.46342]
[1777948964410,63.81,80638.37,0.0,0.9967,0.0,0.46525]
[1777948968439,63.81,80632.68,0.0,0.99668,0.0,0.46764]
[1777948973474,63.81,80629.56,0.0,0.99667,0.0,0.46895]
[1777948978509,63.81,80626.41,0.0,0.99666,0.0,0.47028]
[1777948980524,63.81,80632.63,0.0,0.99668,0.0,0.46766]
[1777948981531,63.81,80634.01,0.0,0.99668,0.0,0.46708]
[1777948986566,63.81,80634.18,0.0,0.99668,0.0,0.46701]
[1777948991601,63.81,80631.15,0.0,0.99667,0.0,0.46828]
[1777948994623,63.81,80639.53,0.0,0.9967,0.0,0.46476]
[1777948995629,63.81,80644.15,0.0,0.99672,0.0,0.46283]
[1777948997644,63.81,80649.33,0.0,0.99673,0.0,0.46068]
[1777948999658,63.81,80653.38,0.0,0.99675,0.0,0.459]
[1777949002684,63.81,80659.74,0.0,0.99677,0.0,0.45637]
[1777949004697,63.81,80662.86,0.0,0.99678,0.0,0.45509]
[1777949009731,63.81,80666.67,0.0,0.99679,0.0,0.45352]
[1777949014770,63.81,80666.59,0.0,0.9968,0.0,0.45248]
[1777949016784,63.81,80672.37,0.0,0.99682,0.0,0.45012]
[1777949018798,63.81,80674.7,0.0,0.99682,0.0,0.44918]
[1777949022844,63.81,80715.41,0.0,0.99695,0.0,0.43289]
[1777949023853,63.81,80731.15,0.0,0.997,0.0,0.42674]
[1777949024862,63.81,80737.03,0.0,0.99702,0.0,0.42446]
[1777949026869,63.81,80736.8,0.0,0.99702,0.0,0.42455]
[1777949031904,63.81,80740.45,0.0,0.99703,0.0,0.42314]
[1777949032911,63.81,80741.12,0.0,0.99703,0.0,0.42288]
[1777949037945,63.81,80746.68,0.0,0.99705,0.0,0.42074]
[1777949040983,63.81,80759.17,0.0,0.99709,0.0,0.41597]
[1777949041980,63.81,80778.49,0.0,0.99714,0.0,0.40869]
[1777949042985,63.81,80778.66,0.0,0.99714,0.0,0.40863]
[1777949043992,63.81,80772.32,0.0,0.99713,0.0,0.411]
[1777949045000,63.81,80775.78,0.0,0.99714,0.0,0.4097]
[1777949050038,63.81,80771.21,0.0,0.99712,0.0,0.41142]
[1777949052053,63.81,80765.6,0.0,0.99711,0.0,0.41354]
[1777949053063,63.81,80760.43,0.0,0.99709,0.0,0.41549]
[1777949055073,63.81,80758.43,0.0,0.99708,0.0,0.41625]
[1777949060107,63.81,80757.82,0.0,0.99708,0.0,0.41649]
[1777949065738,63.81,80767.43,0.0,0.99711,0.0,0.41285]
[1777949068165,63.81,80772.93,0.0,0.99713,0.0,0.41077]
[1777949070178,63.81,80778.71,0.0,0.99714,0.0,0.40861]
[1777949072192,63.81,80780.71,0.0,0.99716,0.0,0.40687]
[1777949075808,63.81,80772.86,0.0,0.99713,0.0,0.4098]
[1777949079242,63.81,80769.93,0.0,0.99713,0.0,0.4109]
[1777949080249,63.81,80775.28,0.0,0.99714,0.0,0.4089]
[1777949081256,63.81,80779.52,0.0,0.99715,0.0,0.40731]
[1777949086291,63.81,80783.1,0.0,0.99716,0.0,0.40598]
[1777949091326,63.81,80784.02,0.0,0.99717,0.0,0.40564]
[1777949096362,63.81,80781.93,0.0,0.99716,0.0,0.40641]
[1777949098376,63.81,80787.03,0.0,0.99718,0.0,0.40452]
[1777949100390,63.81,80792.31,0.0,0.99719,0.0,0.40256]
[1777949104431,63.81,80799.07,0.0,0.99721,0.0,0.40008]
[1777949106024,63.81,80871.75,0.0,0.99741,0.0,0.37415]
[1777949107449,63.81,80871.8,0.0,0.99741,0.0,0.37414]
[1777949108455,63.81,80856.62,0.0,0.99737,0.0,0.37942]
[1777949109464,63.81,80861.51,0.0,0.99738,0.0,0.37771]
[1777949112483,63.81,80875.1,0.0,0.99742,0.0,0.373]
[1777949113489,63.81,80877.43,0.0,0.99743,0.0,0.37219]
[1777949117518,63.81,80869.79,0.0,0.99741,0.0,0.37483]
[1777949121547,63.81,80880.55,0.0,0.99744,0.0,0.37112]
[1777949122554,63.81,80885.83,0.0,0.99745,0.0,0.36931]
[1777949126165,63.81,80880.01,0.0,0.99743,0.0,0.3713]
[1777949128597,63.81,80885.05,0.0,0.99745,0.0,0.36957]
[1777949133632,63.81,80881.43,0.0,0.99744,0.0,0.36989]
[1777949134644,63.81,80865.11,0.0,0.9974,0.0,0.37553]
[1777949135648,63.81,80869.63,0.0,0.99741,0.0,0.37396]
[1777949137662,63.81,80869.62,0.0,0.99741,0.0,0.37396]
[1777949139676,63.81,80875.1,0.0,0.99743,0.0,0.37207]
[1777949144712,63.81,80854.2,0.0,0.99737,0.0,0.37933]
[1777949146728,63.81,80847.68,0.0,0.99735,0.0,0.38163]
[1777949147732,63.81,80835.06,0.0,0.99732,0.0,0.3861]
[1777949148739,63.81,80831.38,0.0,0.99731,0.0,0.38741]
[1777949149746,63.81,80821.24,0.0,0.99728,0.0,0.39104]
[1777949150753,63.81,80814.62,0.0,0.99726,0.0,0.39343]
[1777949151763,63.81,80820.74,0.0,0.99728,0.0,0.39122]
[1777949152766,63.81,80822.63,0.0,0.99728,0.0,0.39054]
[1777949154781,63.81,80813.18,0.0,0.99726,0.0,0.39396]
[1777949155787,63.81,80807.31,0.0,0.99724,0.0,0.39609]
[1777949158809,63.81,80785.55,0.0,0.99718,0.0,0.40408]
[1777949161834,63.81,80771.0,0.0,0.99714,0.0,0.40951]
[1777949166867,63.81,80765.05,0.0,0.99712,0.0,0.41174]
[1777949167874,63.81,80750.28,0.0,0.99707,0.0,0.41734]
[1777949168881,63.81,80740.53,0.0,0.99704,0.0,0.42107]
[1777949169888,63.81,80734.7,0.0,0.99703,0.0,0.42332]
[1777949170895,63.81,80725.2,0.0,0.997,0.0,0.427]
[1777949171903,63.81,80720.0,0.0,0.99698,0.0,0.42902]
[1777949173916,63.81,80714.58,0.0,0.99696,0.0,0.43115]
[1777949178951,63.81,80706.79,0.0,0.99694,0.0,0.43421]
[1777949179959,63.81,80698.1,0.0,0.99691,0.0,0.43765]
[1777949183986,63.81,80691.67,0.0,0.99689,0.0,0.44022]
[1777949184994,63.81,80682.42,0.0,0.99686,0.0,0.44393]
[1777949187017,63.81,80669.57,0.0,0.99682,0.0,0.44912]
[1777949190032,63.81,80663.45,0.0,0.9968,0.0,0.45162]
[1777949194058,63.81,80668.45,0.0,0.99683,0.0,0.44851]
[1777949197079,63.81,80672.76,0.0,0.99684,0.0,0.44676]
[1777949199100,63.81,80682.77,0.0,0.99687,0.0,0.44273]
[1777949200101,63.81,80687.83,0.0,0.99689,0.0,0.4407]
[1777949205138,63.81,80688.56,0.0,0.99689,0.0,0.44041]
[1777949210176,63.81,80692.19,0.0,0.9969,0.0,0.43896]
[1777949212222,63.81,80677.8,0.0,0.99686,0.0,0.44473]
[1777949213263,63.81,80666.44,0.0,0.99682,0.0,0.44933]
[1777949214247,63.81,80654.32,0.0,0.99678,0.0,0.45428]
[1777949215241,63.81,80652.15,0.0,0.99677,0.0,0.45518]
[1777949220277,63.81,80654.33,0.0,0.99678,0.0,0.45428]
[1777949223297,63.81,80648.13,0.0,0.99676,0.0,0.45683]
[1777949228332,63.81,80643.4,0.0,0.99674,0.0,0.45879]
[1777949233368,63.81,80644.31,0.0,0.99675,0.0,0.45841]
[1777949234375,63.81,80638.14,0.0,0.99673,0.0,0.46097]
[1777949236950,63.81,80625.26,0.0,0.99668,0.0,0.46636]
[1777949239410,63.81,80617.79,0.0,0.99666,0.0,0.46951]
[1777949244446,63.81,80628.77,0.0,0.99669,0.0,0.46489]
[1777949249479,63.81,80632.2,0.0,0.99671,0.0,0.46345]
[1777949250487,63.81,80646.91,0.0,0.99675,0.0,0.45734]
[1777949253508,63.81,80652.23,0.0,0.99678,0.0,0.45406]
[1777949257091,63.81,80645.91,0.0,0.99676,0.0,0.45667]
[1777949262571,63.81,80647.41,0.0,0.99676,0.0,0.45605]
[1777949267168,63.81,80640.36,0.0,0.99674,0.0,0.45896]
[1777949267607,63.81,80640.39,0.0,0.99674,0.0,0.45895]
[1777949269621,63.81,80628.87,0.0,0.9967,0.0,0.46375]
[1777949274656,63.81,80627.76,0.0,0.9967,0.0,0.46421]
[1777949275662,63.81,80639.43,0.0,0.99674,0.0,0.45935]
[1777949277238,63.81,80649.16,0.0,0.99677,0.0,0.45533]
[1777949280697,63.81,80656.0,0.0,0.99679,0.0,0.45252]
[1777949282712,63.81,80650.61,0.0,0.99677,0.0,0.45473]
[1777949284726,63.81,80648.42,0.0,0.99677,0.0,0.45563]
[1777949289761,63.81,80649.29,0.0,0.99677,0.0,0.45527]
[1777949294795,63.81,80650.41,0.0,0.99677,0.0,0.45481]
[1777949297383,63.81,80660.68,0.0,0.99681,0.0,0.4506]
[1777949302856,63.81,80662.98,0.0,0.99682,0.0,0.44967]
[1777949303863,63.81,80656.89,0.0,0.9968,0.0,0.45215]
[1777949304870,63.81,80658.01,0.0,0.9968,0.0,0.4517]
[1777949309906,63.81,80658.82,0.0,0.9968,0.0,0.45136]
[1777949314941,63.81,80651.45,0.0,0.99678,0.0,0.45331]
[1777949315948,63.81,80643.57,0.0,0.99676,0.0,0.45655]
[1777949316955,63.81,80636.71,0.0,0.99674,0.0,0.45939]
[1777949317961,63.81,80633.79,0.0,0.99673,0.0,0.4606]
[1777949322997,63.81,80638.47,0.0,0.99674,0.0,0.45866]
[1777949328031,63.81,80638.99,0.0,0.99674,0.0,0.45844]
[1777949331054,63.81,80632.73,0.0,0.99672,0.0,0.46104]
[1777949332060,63.81,80631.18,0.0,0.99672,0.0,0.46169]
[1777949337094,63.81,80628.73,0.0,0.99671,0.0,0.46271]
[1777949342134,63.81,80623.06,0.0,0.99669,0.0,0.46509]
[1777949343138,63.81,80604.93,0.0,0.99663,0.0,0.47275]
[1777949344145,63.81,80602.98,0.0,0.99662,0.0,0.47358]
[1777949348174,63.81,80597.61,0.0,0.9966,0.0,0.47587]
[1777949350186,63.81,80584.65,0.0,0.99656,0.0,0.48145]
[1777949351196,63.81,80569.72,0.0,0.99651,0.0,0.48794]
[1777949352202,63.81,80566.32,0.0,0.99649,0.0,0.48943]
[1777949357237,63.81,80565.22,0.0,0.99649,0.0,0.48991]
[1777949359249,63.81,80573.32,0.0,0.99652,0.0,0.48637]
[1777949362271,63.81,80576.44,0.0,0.99653,0.0,0.48501]
[1777949366298,63.81,80572.61,0.0,0.99652,0.0,0.48668]
[1777949368320,63.81,80564.51,0.0,0.99649,0.0,0.49023]
[1777949370329,63.81,80553.52,0.0,0.99645,0.0,0.49507]
[1777949375365,63.81,80551.67,0.0,0.99645,0.0,0.49474]
[1777949380401,63.81,80544.67,0.0,0.99643,0.0,0.49785]
[1777949383421,63.81,80549.76,0.0,0.99644,0.0,0.49559]
[1777949384429,63.81,80558.27,0.0,0.99647,0.0,0.49183]
[1777949389463,63.81,80556.62,0.0,0.99647,0.0,0.49255]
[1777949394498,63.81,80553.74,0.0,0.99646,0.0,0.49383]
[1777949397520,63.81,80541.26,0.0,0.99641,0.0,0.49937]
[1777949400540,63.81,80547.06,0.0,0.99643,0.0,0.49679]
[1777949402118,63.81,80548.8,0.0,0.99644,0.0,0.49601]
[1777949403561,63.81,80556.29,0.0,0.99647,0.0,0.4927]
[1777949406586,63.81,80570.22,0.0,0.99652,0.0,0.48658]
[1777949412193,63.81,80572.34,0.0,0.99652,0.0,0.48566]
[1777949416653,63.81,80584.72,0.0,0.99657,0.0,0.48029]
[1777949417661,63.81,80603.12,0.0,0.99663,0.0,0.4724]
[1777949420680,63.81,80608.19,0.0,0.99665,0.0,0.47025]
[1777949425715,63.81,80609.06,0.0,0.99665,0.0,0.46988]
[1777949430751,63.81,80605.69,0.0,0.99664,0.0,0.47131]
[1777949433775,63.81,80594.44,0.0,0.99661,0.0,0.47499]
[1777949438808,63.81,80595.41,0.0,0.99661,0.0,0.47458]
[1777949445856,63.81,80595.0,0.0,0.99661,0.0,0.47475]
[1777949450893,63.81,80594.99,0.0,0.99661,0.0,0.47476]
[1777949455927,63.81,80594.94,0.0,0.99661,0.0,0.47478]
[1777949457941,63.81,80581.69,0.0,0.99656,0.0,0.48047]
[1777949458948,63.81,80578.66,0.0,0.99655,0.0,0.48178]
[1777949463983,63.81,80580.4,0.0,0.99656,0.0,0.48103]
[1777949465998,63.81,80571.04,0.0,0.99653,0.0,0.48509]
[1777949467005,63.81,80568.93,0.0,0.99652,0.0,0.48601]
[1777949472041,63.81,80571.31,0.0,0.99653,0.0,0.48497]
[1777949477079,63.81,80573.67,0.0,0.99654,0.0,0.48395]
[1777949482113,63.81,80576.71,0.0,0.99655,0.0,0.48263]
[1777949484126,63.81,80582.65,0.0,0.99657,0.0,0.48006]
[1777949487147,63.81,80588.2,0.0,0.99659,0.0,0.47767]
[1777949490168,63.81,80593.4,0.0,0.9966,0.0,0.47544]
[1777949493192,63.81,80587.62,0.0,0.99659,0.0,0.47679]
[1777949498224,63.81,80587.19,0.0,0.99659,0.0,0.47698]
[1777949503259,63.81,80589.13,0.0,0.9966,0.0,0.47615]
[1777949508293,63.81,80590.76,0.0,0.9966,0.0,0.47545]
[1777949511315,63.81,80585.66,0.0,0.99659,0.0,0.47764]
[1777949516349,63.81,80588.01,0.0,0.99659,0.0,0.47663]
[1777949521385,63.81,80590.55,0.0,0.9966,0.0,0.47554]
[1777949526419,63.81,80590.22,0.0,0.9966,0.0,0.47568]
[1777949531455,63.81,80588.93,0.0,0.9966,0.0,0.47623]
[1777949536489,63.81,80584.47,0.0,0.99658,0.0,0.47815]
[1777949541525,63.81,80584.87,0.0,0.99658,0.0,0.47798]
[1777949546559,63.81,80580.38,0.0,0.99657,0.0,0.47991]
[1777949550588,63.81,80585.18,0.0,0.99658,0.0,0.47784]
[1777949555623,63.81,80582.3,0.0,0.99658,0.0,0.47796]
[1777949558644,63.81,80575.68,0.0,0.99656,0.0,0.48081]
[1777949563678,63.81,80573.67,0.0,0.99655,0.0,0.48168]
[1777949568714,63.81,80568.47,0.0,0.99653,0.0,0.48394]
[1777949570728,63.81,80561.68,0.0,0.99651,0.0,0.4869]
[1777949575763,63.81,80561.75,0.0,0.99651,0.0,0.48687]
[1777949578783,63.81,80551.23,0.0,0.99647,0.0,0.49149]
[1777949581805,63.81,80559.33,0.0,0.9965,0.0,0.48793]
[1777949586845,63.81,80561.56,0.0,0.99651,0.0,0.48695]
[1777949591875,63.81,80564.19,0.0,0.99652,0.0,0.4858]
[1777949595903,63.81,80546.87,0.0,0.99646,0.0,0.49341]
[1777949599931,63.81,80551.83,0.0,0.99647,0.0,0.49122]
[1777949604965,63.81,80555.06,0.0,0.99649,0.0,0.4898]
[1777949610001,63.81,80551.52,0.0,0.99647,0.0,0.49136]
[1777949615039,63.81,80549.51,0.0,0.99647,0.0,0.4911]
[1777949616045,63.81,80541.51,0.0,0.99645,0.0,0.49463]
[1777949617052,63.81,80538.5,0.0,0.99644,0.0,0.49597]
[1777949620073,63.81,80543.95,0.0,0.99645,0.0,0.49355]
[1777949621081,63.81,80548.89,0.0,0.99647,0.0,0.49137]
[1777949623705,63.81,80552.29,0.0,0.99648,0.0,0.48987]
[1777949629136,63.81,80556.65,0.0,0.9965,0.0,0.48796]
[1777949634171,63.81,80555.91,0.0,0.9965,0.0,0.48828]
[1777949639207,63.81,80554.98,0.0,0.99649,0.0,0.48869]
[1777949644240,63.81,80556.01,0.0,0.9965,0.0,0.48824]
[1777949647262,63.81,80561.63,0.0,0.99652,0.0,0.48578]
[1777949648269,63.81,80560.4,0.0,0.99651,0.0,0.48632]
[1777949654310,63.81,80559.69,0.0,0.99651,0.0,0.48663]
[1777949659346,63.81,80552.73,0.0,0.99649,0.0,0.48968]
[1777949660353,63.81,80550.61,0.0,0.99648,0.0,0.49061]
[1777949665388,63.81,80553.29,0.0,0.99649,0.0,0.48943]
[1777949669416,63.81,80558.64,0.0,0.99651,0.0,0.48709]
[1777949671430,63.81,80562.7,0.0,0.99653,0.0,0.48418]
[1777949676465,63.81,80561.94,0.0,0.99653,0.0,0.48451]
[1777949679486,63.81,80557.52,0.0,0.99651,0.0,0.48644]
[1777949684521,63.81,80555.56,0.0,0.9965,0.0,0.4873]
[1777949689556,63.81,80553.79,0.0,0.9965,0.0,0.48807]
[1777949691570,63.81,80548.58,0.0,0.99648,0.0,0.49036]
[1777949696605,63.81,80542.75,0.0,0.99646,0.0,0.49293]
[1777949698619,63.81,80535.6,0.0,0.99643,0.0,0.4961]
[1777949700633,63.81,80528.55,0.0,0.99641,0.0,0.49925]
[1777949702648,63.81,80523.18,0.0,0.99639,0.0,0.50165]
[1777949706679,63.81,80517.95,0.0,0.99637,0.0,0.504]
[1777949707681,63.81,80523.15,0.0,0.99639,0.0,0.50166]
[1777949712717,63.81,80517.64,0.0,0.99637,0.0,0.50414]
[1777949714731,63.81,80511.25,0.0,0.99634,0.0,0.50703]
[1777949719766,63.81,80514.4,0.0,0.99636,0.0,0.50561]
[1777949720773,63.81,80526.29,0.0,0.9964,0.0,0.50026]
[1777949721779,63.81,80521.29,0.0,0.99638,0.0,0.5025]
[1777949726815,63.81,80522.28,0.0,0.99638,0.0,0.50206]
[1777949734481,63.81,80520.29,0.0,0.99639,0.0,0.50178]
[1777949739906,63.81,80520.55,0.0,0.99639,0.0,0.50166]
[1777949744942,63.81,80519.37,0.0,0.99638,0.0,0.5022]
[1777949746955,63.81,80524.23,0.0,0.9964,0.0,0.50001]
[1777949747962,63.81,80532.36,0.0,0.99643,0.0,0.49639]
[1777949749977,63.81,80540.33,0.0,0.99646,0.0,0.49285]
[1777949754621,63.81,80545.55,0.0,0.99648,0.0,0.49055]
[1777949760047,63.81,80543.32,0.0,0.99647,0.0,0.49153]
[1777949765082,63.81,80541.03,0.0,0.99646,0.0,0.49254]
[1777949767096,63.81,80534.36,0.0,0.99644,0.0,0.4955]
[1777949769109,63.81,80524.44,0.0,0.9964,0.0,0.49992]
[1777949773141,63.81,80519.42,0.0,0.99638,0.0,0.50217]
[1777949777167,63.81,80513.77,0.0,0.99636,0.0,0.50472]
[1777949782202,63.81,80511.28,0.0,0.99635,0.0,0.50584]
[1777949787237,63.81,80505.63,0.0,0.99633,0.0,0.5084]
[1777949791268,63.81,80498.93,0.0,0.99631,0.0,0.51027]
[1777949794902,63.81,80492.78,0.0,0.99629,0.0,0.51308]
[1777949799324,63.81,80486.53,0.0,0.99627,0.0,0.51595]
[1777949802345,63.81,80484.2,0.0,0.99626,0.0,0.51703]
[1777949807381,63.81,80485.4,0.0,0.99626,0.0,0.51647]
[1777949811417,63.81,80491.09,0.0,0.99629,0.0,0.51386]
[1777949813425,63.81,80494.6,0.0,0.9963,0.0,0.51225]
[1777949817452,63.81,80500.91,0.0,0.99632,0.0,0.50937]
[1777949819466,63.81,80501.62,0.0,0.99632,0.0,0.50905]
[1777949823494,63.81,80493.95,0.0,0.9963,0.0,0.51255]
[1777949827522,63.81,80500.34,0.0,0.99632,0.0,0.50963]
[1777949829537,63.81,80501.38,0.0,0.99632,0.0,0.50916]
[1777949834577,63.81,80500.95,0.0,0.99632,0.0,0.50935]
[1777949839610,63.81,80499.06,0.0,0.99632,0.0,0.51021]
[1777949842627,63.81,80496.63,0.0,0.99631,0.0,0.51132]
[1777949847662,63.81,80498.33,0.0,0.99631,0.0,0.51055]
[1777949852697,63.81,80498.74,0.0,0.99632,0.0,0.50918]
[1777949857732,63.81,80500.08,0.0,0.99633,0.0,0.50857]
[1777949862766,63.81,80499.34,0.0,0.99632,0.0,0.5089]
[1777949864781,63.81,80505.71,0.0,0.99635,0.0,0.50601]
[1777949865788,63.81,80505.53,0.0,0.99635,0.0,0.50609]
[1777949870822,63.81,80501.15,0.0,0.99633,0.0,0.50808]
[1777949876865,63.81,80503.3,0.0,0.99634,0.0,0.50711]
[1777949881899,63.81,80502.52,0.0,0.99634,0.0,0.50746]
[1777949886934,63.81,80503.03,0.0,0.99634,0.0,0.50723]
[1777949895608,63.81,80503.65,0.0,0.99634,0.0,0.50695]
[1777949902039,63.81,80503.04,0.0,0.99634,0.0,0.50722]
[1777949907074,63.81,80507.34,0.0,0.99635,0.0,0.50528]
[1777949912110,63.81,80506.8,0.0,0.99636,0.0,0.50435]
[1777949917144,63.81,80506.28,0.0,0.99636,0.0,0.50458]
[1777949919158,63.81,80512.78,0.0,0.99638,0.0,0.50165]
[1777949923188,63.81,80507.22,0.0,0.99636,0.0,0.50416]
[1777949928222,63.81,80505.48,0.0,0.99636,0.0,0.50494]
[1777949933256,63.81,80508.68,0.0,0.99637,0.0,0.5035]
[1777949938292,63.81,80508.82,0.0,0.99637,0.0,0.50343]
[1777949944334,63.81,80508.23,0.0,0.99637,0.0,0.5037]
[1777949950375,63.81,80507.87,0.0,0.99636,0.0,0.50386]
[1777949956029,63.81,80509.19,0.0,0.99637,0.0,0.50327]
[1777949959439,63.81,80513.2,0.0,0.99638,0.0,0.50146]
[1777949964474,63.81,80512.27,0.0,0.99638,0.0,0.50188]
[1777949969511,63.81,80510.72,0.0,0.99638,0.0,0.50258]
[1777949973539,63.81,80505.94,0.0,0.99637,0.0,0.50356]
[1777949978575,63.81,80505.18,0.0,0.99636,0.0,0.5039]
[1777949984616,63.81,80504.6,0.0,0.99636,0.0,0.50416]
[1777949989651,63.81,80512.18,0.0,0.99639,0.0,0.50075]
[1777949990658,63.81,80518.39,0.0,0.99641,0.0,0.49797]
[1777949991664,63.81,80519.5,0.0,0.99642,0.0,0.49748]
[1777949994686,63.81,80524.24,0.0,0.99643,0.0,0.49536]
[1777949996700,63.81,80530.11,0.0,0.99645,0.0,0.49276]
[1777949997707,63.81,80530.8,0.0,0.99646,0.0,0.49245]
[1777950002742,63.81,80545.02,0.0,0.99651,0.0,0.4862]
[1777950003751,63.81,80554.37,0.0,0.99654,0.0,0.48212]
[1777950004757,63.81,80553.72,0.0,0.99654,0.0,0.4824]
[1777950009792,63.81,80556.86,0.0,0.99655,0.0,0.48104]
[1777950010804,63.81,80550.47,0.0,0.99653,0.0,0.48382]
[1777950011812,63.81,80548.89,0.0,0.99652,0.0,0.48451]
[1777950016846,63.81,80550.99,0.0,0.99653,0.0,0.48359]
[1777950021882,63.81,80552.43,0.0,0.99653,0.0,0.48297]
[1777950022891,63.81,80545.16,0.0,0.99651,0.0,0.48614]
[1777950023895,63.81,80546.44,0.0,0.99651,0.0,0.48558]
[1777950028933,63.81,80542.91,0.0,0.9965,0.0,0.48712]
[1777950033969,63.81,80542.39,0.0,0.99651,0.0,0.48621]
[1777950036990,63.81,80536.84,0.0,0.99649,0.0,0.48864]
[1777950042025,63.81,80531.66,0.0,0.99647,0.0,0.49092]
[1777950047058,63.81,80527.59,0.0,0.99645,0.0,0.49272]
[1777950051086,63.81,80520.78,0.0,0.99643,0.0,0.49574]
[1777950056120,63.81,80517.97,0.0,0.99642,0.0,0.497]
[1777950061156,63.81,80516.56,0.0,0.99641,0.0,0.49763]
[1777950062164,63.81,80506.06,0.0,0.99637,0.0,0.50233]
[1777950065183,63.81,80497.64,0.0,0.99634,0.0,0.50614]
[1777950070219,63.81,80491.12,0.0,0.99632,0.0,0.5091]
[1777950072233,63.81,80499.6,0.0,0.99635,0.0,0.50525]
[1777950077268,63.81,80497.04,0.0,0.99634,0.0,0.50641]
[1777950081296,63.81,80503.41,0.0,0.99636,0.0,0.50353]
[1777950086950,63.81,80502.72,0.0,0.99636,0.0,0.50384]
[1777950093379,63.81,80501.7,0.0,0.99637,0.0,0.50313]
[1777950098416,63.81,80501.1,0.0,0.99636,0.0,0.5034]
[1777950103452,63.81,80501.2,0.0,0.99636,0.0,0.50335]
[1777950108485,63.81,80497.77,0.0,0.99635,0.0,0.5049]
[1777950111507,63.81,80504.11,0.0,0.99638,0.0,0.50204]
[1777950117160,63.81,80505.2,0.0,0.99638,0.0,0.50155]
[1777950122584,63.81,80509.31,0.0,0.99639,0.0,0.4997]
[1777950127619,63.81,80511.95,0.0,0.9964,0.0,0.49852]
[1777950132653,63.81,80507.34,0.0,0.99639,0.0,0.50059]
[1777950133660,63.81,80502.33,0.0,0.99637,0.0,0.50284]
[1777950135674,63.81,80501.51,0.0,0.99637,0.0,0.50321]
[1777950140710,63.81,80500.47,0.0,0.99636,0.0,0.50368]
[1777950145744,63.81,80499.96,0.0,0.99636,0.0,0.50391]
[1777950150782,63.81,80495.32,0.0,0.99634,0.0,0.50601]
[1777950154813,63.81,80487.88,0.0,0.99632,0.0,0.50821]
[1777950155818,63.81,80486.76,0.0,0.99632,0.0,0.50872]
[1777950160852,63.81,80488.73,0.0,0.99633,0.0,0.50782]
[1777950165886,63.81,80489.83,0.0,0.99633,0.0,0.50732]
[1777950170921,63.81,80490.62,0.0,0.99633,0.0,0.50696]
[1777950175957,63.81,80491.95,0.0,0.99634,0.0,0.50636]
[1777950180992,63.81,80492.0,0.0,0.99634,0.0,0.50634]
[1777950186029,63.81,80488.01,0.0,0.99632,0.0,0.50815]
[1777950188043,63.81,80498.34,0.0,0.99636,0.0,0.50347]
[1777950189050,63.81,80497.58,0.0,0.99636,0.0,0.50381]
[1777950195091,63.81,80495.62,0.0,0.99635,0.0,0.5047]
[1777950200127,63.81,80485.75,0.0,0.99632,0.0,0.50918]
[1777950201134,63.81,80482.15,0.0,0.9963,0.0,0.51082]
[1777950204155,63.81,80470.48,0.0,0.99626,0.0,0.51618]
[1777950205162,63.81,80467.87,0.0,0.99625,0.0,0.51739]
[1777950210197,63.81,80467.53,0.0,0.99625,0.0,0.51754]
[1777950211205,63.81,80450.78,0.0,0.99619,0.0,0.52413]
[1777950212211,63.81,80444.28,0.0,0.99617,0.0,0.52717]
[1777950217245,63.81,80441.87,0.0,0.99616,0.0,0.52831]
[1777950222280,63.81,80441.87,0.0,0.99616,0.0,0.52831]
[1777950224295,63.81,80451.31,0.0,0.99619,0.0,0.52388]
[1777950229329,63.81,80450.61,0.0,0.99619,0.0,0.52421]
[1777950231344,63.81,80459.97,0.0,0.99623,0.0,0.51984]
[1777950236382,63.81,80463.42,0.0,0.99624,0.0,0.51825]
[1777950241414,63.81,80456.33,0.0,0.99621,0.0,0.52154]
[1777950242421,63.81,80450.13,0.0,0.99619,0.0,0.52443]
[1777950248077,63.81,80454.01,0.0,0.9962,0.0,0.52262]
[1777950252492,63.81,80459.98,0.0,0.99623,0.0,0.51984]
[1777950258147,63.81,80462.05,0.0,0.99624,0.0,0.51888]
[1777950263568,63.81,80463.27,0.0,0.99624,0.0,0.51831]
[1777950268603,63.81,80461.89,0.0,0.99623,0.0,0.51895]
[1777950273638,63.81,80463.34,0.0,0.99625,0.0,0.51708]
[1777950278674,63.81,80464.05,0.0,0.99625,0.0,0.51675]
[1777950284717,63.81,80462.31,0.0,0.99624,0.0,0.51756]
[1777950290759,63.81,80462.4,0.0,0.99625,0.0,0.51752]
[1777950295794,63.81,80464.54,0.0,0.99625,0.0,0.51653]
[1777950300829,63.81,80464.49,0.0,0.99625,0.0,0.51655]
[1777950305866,63.81,80466.2,0.0,0.99626,0.0,0.51576]
[1777950310901,63.81,80464.99,0.0,0.99625,0.0,0.51632]
[1777950315937,63.81,80464.5,0.0,0.99625,0.0,0.51655]
[1777950320973,63.81,80462.9,0.0,0.99625,0.0,0.51729]
[1777950326007,63.81,80465.1,0.0,0.99626,0.0,0.51627]
[1777950331042,63.81,80465.3,0.0,0.99626,0.0,0.51498]
[1777950336076,63.81,80463.2,0.0,0.99626,0.0,0.51595]
[1777950341111,63.81,80459.87,0.0,0.99624,0.0,0.51749]
[1777950347153,63.81,80459.09,0.0,0.99624,0.0,0.51785]
[1777950352189,63.81,80457.41,0.0,0.99623,0.0,0.51863]
[1777950359242,63.81,80456.31,0.0,0.99623,0.0,0.51914]
[1777950364274,63.81,80456.24,0.0,0.99623,0.0,0.51917]
[1777950371323,63.81,80457.77,0.0,0.99624,0.0,0.51846]
[1777950376357,63.81,80456.76,0.0,0.99623,0.0,0.51893]
[1777950382400,63.81,80456.21,0.0,0.99623,0.0,0.51918]
[1777950385421,63.81,80443.63,0.0,0.99618,0.0,0.52505]
[1777950391463,63.81,80442.91,0.0,0.99619,0.0,0.52417]
[1777950395490,63.81,80446.96,0.0,0.9962,0.0,0.52228]
[1777950400526,63.81,80446.81,0.0,0.9962,0.0,0.52235]
[1777950402540,63.81,80452.29,0.0,0.99622,0.0,0.5198]
[1777950407574,63.81,80455.45,0.0,0.99624,0.0,0.51833]
[1777950413225,63.81,80455.53,0.0,0.99624,0.0,0.51829]
[1777950414633,63.81,80465.85,0.0,0.99628,0.0,0.51353]
[1777950416643,63.81,80473.52,0.0,0.9963,0.0,0.51001]
[1777950421678,63.81,80477.04,0.0,0.99632,0.0,0.50841]
[1777950426714,63.81,80478.45,0.0,0.99632,0.0,0.50777]
[1777950431748,63.81,80479.89,0.0,0.99633,0.0,0.50711]
[1777950436784,63.81,80480.91,0.0,0.99633,0.0,0.50665]
[1777950441819,63.81,80479.16,0.0,0.99632,0.0,0.50744]
[1777950445847,63.81,80472.33,0.0,0.9963,0.0,0.51056]
[1777950450882,63.81,80475.64,0.0,0.99631,0.0,0.50905]
[1777950455916,63.81,80476.72,0.0,0.99632,0.0,0.50737]
[1777950460952,63.81,80479.03,0.0,0.99633,0.0,0.50632]
[1777950468001,63.81,80479.17,0.0,0.99633,0.0,0.50626]
[1777950473645,63.81,80480.16,0.0,0.99634,0.0,0.50581]
[1777950479077,63.81,80478.79,0.0,0.99633,0.0,0.50643]
[1777950485122,63.81,80476.64,0.0,0.99632,0.0,0.50741]
[1777950490157,63.81,80476.78,0.0,0.99632,0.0,0.50734]
[1777950495191,63.81,80477.55,0.0,0.99633,0.0,0.50699]
[1777950500227,63.81,80476.78,0.0,0.99632,0.0,0.50734]
[1777950505261,63.81,80476.88,0.0,0.99632,0.0,0.5073]
[1777950510297,63.81,80475.46,0.0,0.99632,0.0,0.50794]
[1777950514324,63.81,80486.81,0.0,0.99637,0.0,0.50162]
[1777950515331,63.81,80488.6,0.0,0.99638,0.0,0.50081]
[1777950520367,63.81,80487.3,0.0,0.99637,0.0,0.5014]
[1777950526409,63.81,80489.19,0.0,0.99638,0.0,0.50055]
[1777950531451,63.81,80490.28,0.0,0.99638,0.0,0.50006]
[1777950536479,63.81,80495.47,0.0,0.9964,0.0,0.49773]
[1777950541514,63.81,80496.65,0.0,0.99641,0.0,0.4972]
[1777950544534,63.81,80501.55,0.0,0.99642,0.0,0.49501]
[1777950549569,63.81,80505.47,0.0,0.99644,0.0,0.49327]
[1777950554605,63.81,80509.37,0.0,0.99645,0.0,0.49154]
[1777950555612,63.81,80519.08,0.0,0.99649,0.0,0.48726]
[1777950559639,63.81,80521.53,0.0,0.9965,0.0,0.48618]
[1777950564675,63.81,80516.52,0.0,0.99648,0.0,0.48838]
[1777950569710,63.81,80513.44,0.0,0.99647,0.0,0.48974]
[1777950574745,63.81,80512.06,0.0,0.99647,0.0,0.4892]
[1777950579780,63.81,80510.03,0.0,0.99646,0.0,0.49009]
[1777950585822,63.81,80508.89,0.0,0.99646,0.0,0.4906]
[1777950590857,63.81,80510.3,0.0,0.99646,0.0,0.48997]
[1777950595892,63.81,80508.09,0.0,0.99646,0.0,0.49095]
[1777950596898,63.81,80495.13,0.0,0.99641,0.0,0.49671]
[1777950601934,63.81,80493.16,0.0,0.9964,0.0,0.4976]
[1777950606968,63.81,80493.24,0.0,0.9964,0.0,0.49756]
[1777950612009,63.81,80493.74,0.0,0.9964,0.0,0.49734]
[1777950617039,63.81,80497.08,0.0,0.99642,0.0,0.49584]
[1777950623082,63.81,80497.42,0.0,0.99642,0.0,0.49569]
[1777950626104,63.81,80504.89,0.0,0.99644,0.0,0.49237]
[1777950628117,63.81,80507.24,0.0,0.99645,0.0,0.49133]
[1777950633151,63.81,80511.98,0.0,0.99648,0.0,0.48808]
[1777950638187,63.81,80514.65,0.0,0.99649,0.0,0.4869]
[1777950642215,63.81,80523.31,0.0,0.99652,0.0,0.48311]
[1777950643222,63.81,80527.98,0.0,0.99653,0.0,0.48108]
[1777950646243,63.81,80531.92,0.0,0.99655,0.0,0.47937]
[1777950648257,63.81,80538.93,0.0,0.99657,0.0,0.47634]
[1777950650291,63.81,80542.31,0.0,0.99659,0.0,0.47488]
[1777950652317,63.81,80555.95,0.0,0.99663,0.0,0.46905]
[1777950653324,63.81,80562.36,0.0,0.99665,0.0,0.46633]
[1777950654331,63.81,80564.19,0.0,0.99666,0.0,0.46556]
[1777950656345,63.81,80555.5,0.0,0.99663,0.0,0.46924]
[1777950661381,63.81,80547.35,0.0,0.9966,0.0,0.47272]
[1777950666418,63.81,80549.19,0.0,0.99661,0.0,0.47193]
[1777950668430,63.81,80554.51,0.0,0.99663,0.0,0.46966]
[1777950670444,63.81,80559.52,0.0,0.99664,0.0,0.46753]
[1777950673464,63.81,80566.86,0.0,0.99667,0.0,0.46443]
[1777950678501,63.81,80566.41,0.0,0.99667,0.0,0.46462]
[1777950683535,63.81,80565.63,0.0,0.99667,0.0,0.46495]
[1777950689577,63.81,80564.23,0.0,0.99666,0.0,0.46554]
[1777950694613,63.81,80562.84,0.0,0.99666,0.0,0.46502]
[1777950696627,63.81,80570.17,0.0,0.99669,0.0,0.46193]
[1777950702669,63.81,80571.55,0.0,0.99669,0.0,0.46135]
[1777950704683,63.81,80565.99,0.0,0.99667,0.0,0.46369]
[1777950709717,63.81,80565.85,0.0,0.99667,0.0,0.46375]
[1777950714753,63.81,80564.66,0.0,0.99667,0.0,0.46425]
[1777950717779,63.81,80575.95,0.0,0.99671,0.0,0.45951]
[1777950722809,63.81,80577.41,0.0,0.99671,0.0,0.4589]
[1777950727844,63.81,80577.69,0.0,0.99671,0.0,0.45878]
[1777950732879,63.81,80578.56,0.0,0.99672,0.0,0.45842]
[1777950737916,63.81,80578.02,0.0,0.99672,0.0,0.45864]
[1777950742950,63.81,80578.98,0.0,0.99672,0.0,0.45824]
[1777950743957,63.81,80587.86,0.0,0.99675,0.0,0.45456]
[1777950748992,63.81,80592.88,0.0,0.99677,0.0,0.45248]
[1777950754027,63.81,80597.2,0.0,0.99679,0.0,0.44962]
[1777950759062,63.81,80596.84,0.0,0.99679,0.0,0.44977]
[1777950764097,63.81,80597.07,0.0,0.99679,0.0,0.44967]
[1777950770747,63.81,80597.97,0.0,0.99679,0.0,0.4493]
[1777950776181,63.81,80600.12,0.0,0.9968,0.0,0.44842]
[1777950781215,63.81,80601.31,0.0,0.9968,0.0,0.44794]
[1777950787258,63.81,80602.54,0.0,0.9968,0.0,0.44743]
[1777950790887,63.81,80608.46,0.0,0.99682,0.0,0.44502]
[1777950792303,63.81,80614.32,0.0,0.99684,0.0,0.44265]
[1777950793314,63.81,80623.15,0.0,0.99687,0.0,0.43909]
[1777950794319,63.81,80637.29,0.0,0.99692,0.0,0.43344]
[1777950795323,63.81,80641.08,0.0,0.99693,0.0,0.43194]
[1777950798345,63.81,80646.23,0.0,0.99695,0.0,0.4299]
[1777950800957,63.81,80647.41,0.0,0.99695,0.0,0.42944]
[1777950803378,63.81,80655.61,0.0,0.99697,0.0,0.42622]
[1777950804386,63.81,80664.2,0.0,0.997,0.0,0.42287]
[1777950805396,63.81,80679.72,0.0,0.99705,0.0,0.41687]
[1777950806400,63.81,80682.79,0.0,0.99706,0.0,0.4157]
[1777950807408,63.81,80696.69,0.0,0.9971,0.0,0.41041]
[1777950808414,63.81,80699.77,0.0,0.99711,0.0,0.40924]
[1777950809421,63.81,80692.31,0.0,0.99709,0.0,0.41207]
[1777950810428,63.81,80686.47,0.0,0.99707,0.0,0.41429]
[1777950813451,63.81,80682.64,0.0,0.99707,0.0,0.41473]
[1777950818484,63.81,80687.57,0.0,0.99708,0.0,0.41285]
[1777950823519,63.81,80684.82,0.0,0.99707,0.0,0.4139]
[1777950828554,63.81,80683.13,0.0,0.99707,0.0,0.41455]
[1777950833589,63.81,80673.67,0.0,0.99704,0.0,0.41817]
[1777950836611,63.81,80667.47,0.0,0.99702,0.0,0.42057]
[1777950841646,63.81,80664.73,0.0,0.99701,0.0,0.42163]
[1777950846681,63.81,80663.03,0.0,0.997,0.0,0.42229]
[1777950848695,63.81,80651.77,0.0,0.99697,0.0,0.42668]
[1777950853730,63.81,80651.76,0.0,0.99697,0.0,0.42668]
[1777950858765,63.81,80659.83,0.0,0.99699,0.0,0.42353]
[1777950863800,63.81,80654.0,0.0,0.99698,0.0,0.42581]
[1777950868835,63.81,80653.03,0.0,0.99697,0.0,0.42619]
[1777950872864,63.81,80659.56,0.0,0.997,0.0,0.4226]
[1777950874878,63.81,80665.54,0.0,0.99702,0.0,0.42028]
[1777950881927,63.81,80665.71,0.0,0.99702,0.0,0.42022]
[1777950882934,63.81,80657.87,0.0,0.997,0.0,0.42326]
[1777950888978,63.81,80653.87,0.0,0.99698,0.0,0.42482]
[1777950894013,63.81,80650.68,0.0,0.99697,0.0,0.42606]
[1777950899047,63.81,80649.92,0.0,0.99697,0.0,0.42636]
[1777950904082,63.81,80651.06,0.0,0.99697,0.0,0.42592]
[1777950909117,63.81,80651.39,0.0,0.99698,0.0,0.42579]
[1777950913144,63.81,80662.7,0.0,0.99701,0.0,0.42138]
[1777950916167,63.81,80658.14,0.0,0.997,0.0,0.42315]
[1777950921805,63.81,80657.44,0.0,0.99699,0.0,0.42343]
[1777950927243,63.81,80658.94,0.0,0.997,0.0,0.42284]
[1777950932278,63.81,80658.81,0.0,0.99701,0.0,0.42186]
[1777950937314,63.81,80658.25,0.0,0.997,0.0,0.42207]
[1777950942349,63.81,80657.15,0.0,0.997,0.0,0.4225]
[1777950947385,63.81,80655.88,0.0,0.997,0.0,0.423]
[1777950953425,63.81,80656.3,0.0,0.997,0.0,0.42283]
[1777950955440,63.81,80651.05,0.0,0.99698,0.0,0.42488]
[1777950959468,63.81,80649.06,0.0,0.99698,0.0,0.42566]
[1777950963501,63.81,80643.87,0.0,0.99696,0.0,0.42769]
[1777950965517,63.81,80636.76,0.0,0.99694,0.0,0.43049]
[1777950966522,63.81,80632.12,0.0,0.99692,0.0,0.43233]
[1777950968535,63.81,80630.79,0.0,0.99692,0.0,0.43286]
[1777950972157,63.81,80637.28,0.0,0.99694,0.0,0.43029]
[1777950977600,63.81,80639.7,0.0,0.99695,0.0,0.42933]
[1777950980620,63.81,80633.23,0.0,0.99693,0.0,0.43189]
[1777950985655,63.81,80628.41,0.0,0.99691,0.0,0.4338]
[1777950990690,63.81,80628.91,0.0,0.99691,0.0,0.4336]
[1777950993711,63.81,80618.97,0.0,0.99689,0.0,0.43651]
[1777950998746,63.81,80620.03,0.0,0.99689,0.0,0.43609]
[1777951003780,63.81,80618.01,0.0,0.99688,0.0,0.43689]
[1777951009823,63.81,80619.59,0.0,0.99689,0.0,0.43626]
[1777951015864,63.81,80619.45,0.0,0.99689,0.0,0.43632]
[1777951020900,63.81,80619.46,0.0,0.99689,0.0,0.43631]
[1777951025935,63.81,80619.81,0.0,0.99689,0.0,0.43617]
[1777951030969,63.81,80618.39,0.0,0.99689,0.0,0.43674]
[1777951037012,63.81,80618.46,0.0,0.99689,0.0,0.43671]
[1777951042048,63.81,80618.26,0.0,0.99689,0.0,0.43679]
[1777951047081,63.81,80618.5,0.0,0.99689,0.0,0.4367]
[1777951052117,63.81,80618.82,0.0,0.99689,0.0,0.43551]
[1777951057151,63.81,80618.58,0.0,0.99689,0.0,0.4356]
[1777951062186,63.81,80619.11,0.0,0.9969,0.0,0.43539]
[1777951064201,63.81,80630.76,0.0,0.99693,0.0,0.43076]
[1777951065208,63.81,80639.4,0.0,0.99696,0.0,0.42736]
[1777951068230,63.81,80643.76,0.0,0.99697,0.0,0.42565]
[1777951071251,63.81,80648.21,0.0,0.99699,0.0,0.42391]
[1777951073265,63.81,80652.2,0.0,0.997,0.0,0.42235]
[1777951079308,63.81,80649.19,0.0,0.99699,0.0,0.42353]
[1777951083336,63.81,80651.99,0.0,0.997,0.0,0.42244]
[1777951087364,63.81,80656.07,0.0,0.99701,0.0,0.42085]
[1777951092399,63.81,80657.23,0.0,0.99702,0.0,0.4204]
[1777951097434,63.81,80658.46,0.0,0.99702,0.0,0.41993]
[1777951100456,63.81,80664.49,0.0,0.99704,0.0,0.4176]
[1777951105490,63.81,80663.51,0.0,0.99704,0.0,0.41798]
[1777951110525,63.81,80662.96,0.0,0.99703,0.0,0.41819]
[1777951115561,63.81,80654.32,0.0,0.99701,0.0,0.4205]
[1777951116568,63.81,80661.37,0.0,0.99704,0.0,0.41777]
[1777951117575,63.81,80664.02,0.0,0.99704,0.0,0.41675]
[1777951123216,63.81,80662.98,0.0,0.99704,0.0,0.41715]
[1777951124623,63.81,80670.01,0.0,0.99706,0.0,0.41446]
[1777951125630,63.81,80670.84,0.0,0.99706,0.0,0.41414]
[1777951130666,63.81,80672.44,0.0,0.99707,0.0,0.41353]
[1777951135701,63.81,80671.05,0.0,0.99707,0.0,0.41406]
[1777951140736,63.81,80669.5,0.0,0.99706,0.0,0.41465]
[1777951145771,63.81,80675.28,0.0,0.99708,0.0,0.41245]
[1777951147785,63.81,80677.06,0.0,0.99708,0.0,0.41177]
[1777951153426,63.81,80679.64,0.0,0.99709,0.0,0.41079]
[1777951154834,63.81,80688.83,0.0,0.99712,0.0,0.40731]
[1777951156849,63.81,80695.33,0.0,0.99714,0.0,0.40487]
[1777951161884,63.81,80698.06,0.0,0.99715,0.0,0.40385]
[1777951162890,63.81,80691.26,0.0,0.99713,0.0,0.4064]
[1777951164904,63.81,80685.89,0.0,0.99711,0.0,0.40842]
[1777951169941,63.81,80685.65,0.0,0.99711,0.0,0.40851]
[1777951174973,63.81,80682.98,0.0,0.99711,0.0,0.40851]
[1777951179001,63.81,80688.99,0.0,0.99713,0.0,0.40625]
[1777951181016,63.81,80696.75,0.0,0.99715,0.0,0.40334]
[1777951182023,63.81,80702.6,0.0,0.99717,0.0,0.40116]
[1777951183030,63.81,80710.81,0.0,0.99719,0.0,0.39812]
[1777951186050,63.81,80715.93,0.0,0.99721,0.0,0.39623]
[1777951189072,63.81,80723.47,0.0,0.99723,0.0,0.39346]
[1777951190078,63.81,80716.83,0.0,0.99721,0.0,0.3959]
[1777951191086,63.81,80714.57,0.0,0.9972,0.0,0.39673]
[1777951196120,63.81,80719.19,0.0,0.99722,0.0,0.39503]
[1777951198134,63.81,80722.07,0.0,0.99722,0.0,0.39398]
[1777951200148,63.81,80731.16,0.0,0.99725,0.0,0.39066]
[1777951202162,63.81,80722.28,0.0,0.99722,0.0,0.3939]
[1777951207198,63.81,80725.15,0.0,0.99723,0.0,0.39285]
[1777951212234,63.81,80723.54,0.0,0.99723,0.0,0.39344]
[1777951217269,63.81,80718.89,0.0,0.99721,0.0,0.39514]
[1777951222303,63.81,80721.33,0.0,0.99722,0.0,0.39425]
[1777951227341,63.81,80732.91,0.0,0.99725,0.0,0.39003]
[1777951228356,63.81,80744.77,0.0,0.99729,0.0,0.38575]
[1777951229353,63.81,80759.52,0.0,0.99733,0.0,0.38048]
[1777951230361,63.81,80765.28,0.0,0.99735,0.0,0.37844]
[1777951231367,63.81,80773.57,0.0,0.99738,0.0,0.37458]
[1777951232374,63.81,80765.16,0.0,0.99735,0.0,0.37753]
[1777951237410,63.81,80768.34,0.0,0.99736,0.0,0.37641]
[1777951242443,63.81,80769.1,0.0,0.99736,0.0,0.37614]
[1777951247486,63.81,80773.21,0.0,0.99737,0.0,0.3747]
[1777951248488,63.81,80784.24,0.0,0.9974,0.0,0.37086]
[1777951249496,63.81,80789.29,0.0,0.99742,0.0,0.36911]
[1777951254531,63.81,80788.48,0.0,0.99742,0.0,0.36939]
[1777951259570,63.81,80788.92,0.0,0.99742,0.0,0.36924]
[1777951262594,63.81,80799.84,0.0,0.99745,0.0,0.36548]
[1777951264609,63.81,80789.25,0.0,0.99742,0.0,0.36912]
[1777951265615,63.81,80774.46,0.0,0.99738,0.0,0.37426]
[1777951270648,63.81,80773.89,0.0,0.99738,0.0,0.37446]
[1777951271656,63.81,80778.74,0.0,0.99739,0.0,0.37277]
[1777951274301,63.81,80773.71,0.0,0.99738,0.0,0.37453]
[1777951276691,63.81,80770.18,0.0,0.99737,0.0,0.37576]
[1777951277698,63.81,80762.92,0.0,0.99735,0.0,0.37832]
[1777951282733,63.81,80758.95,0.0,0.99734,0.0,0.37973]
[1777951287768,63.81,80758.86,0.0,0.99733,0.0,0.37976]
[1777951292802,63.81,80756.18,0.0,0.99733,0.0,0.37975]
[1777951297838,63.81,80759.57,0.0,0.99734,0.0,0.37855]
[1777951302873,63.81,80761.29,0.0,0.99735,0.0,0.37794]
[1777951304512,63.81,80754.26,0.0,0.99733,0.0,0.38043]
[1777951305894,63.81,80750.85,0.0,0.99732,0.0,0.38164]
[1777951309922,63.81,80757.75,0.0,0.99734,0.0,0.37919]
[1777951314957,63.81,80759.54,0.0,0.99734,0.0,0.37856]
[1777951319992,63.81,80762.41,0.0,0.99735,0.0,0.37755]
[1777951325031,63.81,80764.29,0.0,0.99736,0.0,0.37688]
[1777951327048,63.81,80776.09,0.0,0.99739,0.0,0.37275]
[1777951328053,63.81,80788.02,0.0,0.99742,0.0,0.36861]
[1777951329060,63.81,80790.36,0.0,0.99743,0.0,0.3678]
[1777951334099,63.81,80790.17,0.0,0.99743,0.0,0.36787]
[1777951339134,63.81,80786.7,0.0,0.99742,0.0,0.36907]
[1777951344169,63.81,80787.01,0.0,0.99742,0.0,0.36896]
[1777951346183,63.81,80781.63,0.0,0.9974,0.0,0.37082]
[1777951347190,63.81,80776.71,0.0,0.99739,0.0,0.37253]
[1777951350220,63.81,80765.28,0.0,0.99736,0.0,0.37654]
[1777951351219,63.81,80760.61,0.0,0.99735,0.0,0.37723]
[1777951354238,63.81,80770.39,0.0,0.99738,0.0,0.3738]
[1777951355249,63.81,80773.25,0.0,0.99739,0.0,0.3728]
[1777951357260,63.81,80773.44,0.0,0.99739,0.0,0.37273]
[1777951362295,63.81,80770.2,0.0,0.99738,0.0,0.37386]
[1777951367331,63.81,80767.49,0.0,0.99737,0.0,0.37481]
[1777951372364,63.81,80763.83,0.0,0.99736,0.0,0.3761]
[1777951377400,63.81,80759.35,0.0,0.99735,0.0,0.37767]
[1777951382435,63.81,80759.4,0.0,0.99735,0.0,0.37766]
[1777951384449,63.81,80751.48,0.0,0.99733,0.0,0.38046]
[1777951385455,63.81,80745.05,0.0,0.99731,0.0,0.38275]
[1777951386462,63.81,80742.58,0.0,0.9973,0.0,0.38363]
[1777951391498,63.81,80743.03,0.0,0.9973,0.0,0.38347]
[1777951396538,63.81,80737.21,0.0,0.99729,0.0,0.38556]
[1777951397539,63.81,80730.43,0.0,0.99727,0.0,0.388]
[1777951399554,63.81,80724.91,0.0,0.99725,0.0,0.39]
[1777951404589,63.81,80732.53,0.0,0.99727,0.0,0.38724]
[1777951409624,63.81,80736.93,0.0,0.99729,0.0,0.38566]
[1777951414658,63.81,80737.98,0.0,0.9973,0.0,0.38431]
[1777951419695,63.81,80737.43,0.0,0.99729,0.0,0.38451]
[1777951424729,63.81,80734.79,0.0,0.99729,0.0,0.38546]
[1777951426744,63.81,80739.92,0.0,0.9973,0.0,0.38362]
[1777951431779,63.81,80744.41,0.0,0.99731,0.0,0.38201]
[1777951433793,63.81,80750.67,0.0,0.99733,0.0,0.37979]
[1777951437821,63.81,80747.24,0.0,0.99732,0.0,0.38101]
[1777951442855,63.81,80756.95,0.0,0.99735,0.0,0.37757]
[1777951443863,63.81,80762.78,0.0,0.99737,0.0,0.37551]
[1777951448898,63.81,80765.21,0.0,0.99737,0.0,0.37466]
[1777951453935,63.81,80764.61,0.0,0.99737,0.0,0.37487]
[1777951458973,63.81,80765.73,0.0,0.99737,0.0,0.37448]
[1777951464010,63.81,80765.37,0.0,0.99737,0.0,0.37461]
[1777951465639,63.81,80771.33,0.0,0.99739,0.0,0.37252]
[1777951467030,63.81,80770.41,0.0,0.99739,0.0,0.37284]
[1777951470052,63.81,80775.76,0.0,0.9974,0.0,0.37098]
[1777951475710,63.81,80779.07,0.0,0.99742,0.0,0.36889]
[1777951478107,63.81,80782.37,0.0,0.99743,0.0,0.36775]
[1777951482134,63.81,80776.89,0.0,0.99741,0.0,0.36965]
[1777951484150,63.81,80784.26,0.0,0.99743,0.0,0.3671]
[1777951485157,63.81,80786.06,0.0,0.99744,0.0,0.36648]
[1777951486162,63.81,80780.4,0.0,0.99742,0.0,0.36843]
[1777951488178,63.81,80780.59,0.0,0.99742,0.0,0.36837]
[1777951493211,63.81,80776.23,0.0,0.99741,0.0,0.36988]
[1777951498247,63.81,80775.78,0.0,0.99741,0.0,0.37003]
[1777951500260,63.81,80781.44,0.0,0.99742,0.0,0.36807]
[1777951503284,63.81,80786.66,0.0,0.99744,0.0,0.36628]
[1777951508318,63.81,80785.89,0.0,0.99744,0.0,0.36654]
[1777951513355,63.81,80793.32,0.0,0.99746,0.0,0.36399]
[1777951515368,63.81,80798.51,0.0,0.99747,0.0,0.36222]
[1777951516376,63.81,80805.46,0.0,0.99749,0.0,0.35987]
[1777951517382,63.81,80806.2,0.0,0.99749,0.0,0.35962]
[1777951520403,63.81,80811.31,0.0,0.9975,0.0,0.35789]
[1777951521411,63.81,80822.33,0.0,0.99753,0.0,0.3542]
[1777951522418,63.81,80823.43,0.0,0.99753,0.0,0.35383]
[1777951523425,63.81,80829.79,0.0,0.99755,0.0,0.35172]
[1777951524432,63.81,80822.93,0.0,0.99753,0.0,0.354]
[1777951525438,63.81,80821.99,0.0,0.99753,0.0,0.35431]
[1777951529467,63.81,80827.34,0.0,0.99754,0.0,0.35253]
[1777951531482,63.81,80822.48,0.0,0.99754,0.0,0.35324]
[1777951536516,63.81,80813.05,0.0,0.99751,0.0,0.35639]
[1777951537523,63.81,80807.38,0.0,0.9975,0.0,0.3583]
[1777951539537,63.81,80801.24,0.0,0.99748,0.0,0.36037]
[1777951544572,63.81,80799.31,0.0,0.99748,0.0,0.36103]
[1777951548600,63.81,80788.78,0.0,0.99745,0.0,0.36462]
[1777951549606,63.81,80782.3,0.0,0.99743,0.0,0.36684]
[1777951550614,63.81,80778.5,0.0,0.99742,0.0,0.36815]
[1777951551621,63.81,80774.84,0.0,0.99741,0.0,0.36942]
[1777951556656,63.81,80772.32,0.0,0.9974,0.0,0.37029]
[1777951559676,63.81,80766.8,0.0,0.99739,0.0,0.37221]
[1777951564711,63.81,80766.17,0.0,0.99739,0.0,0.37243]
[1777951569746,63.81,80765.22,0.0,0.99739,0.0,0.37276]
[1777951573775,63.81,80756.57,0.0,0.99736,0.0,0.37579]
[1777951576797,63.81,80752.33,0.0,0.99735,0.0,0.37729]
[1777951577804,63.81,80745.13,0.0,0.99733,0.0,0.37984]
[1777951580825,63.81,80736.15,0.0,0.9973,0.0,0.38304]
[1777951582839,63.81,80728.34,0.0,0.99728,0.0,0.38584]
[1777951587874,63.81,80722.59,0.0,0.99727,0.0,0.38791]
[1777951590897,63.81,80727.73,0.0,0.99728,0.0,0.38606]
[1777951595929,63.81,80726.15,0.0,0.99728,0.0,0.38565]
[1777951600965,63.81,80727.98,0.0,0.99729,0.0,0.385]
[1777951604996,63.81,80735.35,0.0,0.99731,0.0,0.38236]
[1777951610658,63.81,80737.18,0.0,0.99731,0.0,0.3817]
[1777951616074,63.81,80731.26,0.0,0.9973,0.0,0.38382]
[1777951621109,63.81,80728.5,0.0,0.99729,0.0,0.38481]
[1777951626144,63.81,80728.52,0.0,0.99729,0.0,0.3848]
[1777951630797,63.81,80737.01,0.0,0.99731,0.0,0.38176]
[1777951636223,63.81,80740.42,0.0,0.99732,0.0,0.38055]
[1777951637221,63.81,80748.11,0.0,0.99734,0.0,0.37782]
[1777951638229,63.81,80758.6,0.0,0.99737,0.0,0.37413]
[1777951639239,63.81,80758.99,0.0,0.99737,0.0,0.374]
[1777951644279,63.81,80761.27,0.0,0.99738,0.0,0.3732]
[1777951649313,63.81,80760.57,0.0,0.99738,0.0,0.37344]
[1777951650940,63.81,80752.19,0.0,0.99736,0.0,0.37638]
[1777951653342,63.81,80746.62,0.0,0.99735,0.0,0.37739]
[1777951658377,63.81,80744.55,0.0,0.99734,0.0,0.37813]
[1777951663412,63.81,80741.72,0.0,0.99733,0.0,0.37913]
[1777951668447,63.81,80739.17,0.0,0.99733,0.0,0.38003]
[1777951673482,63.81,80736.22,0.0,0.99732,0.0,0.38108]
[1777951678516,63.81,80733.04,0.0,0.99731,0.0,0.38222]
[1777951683551,63.81,80731.01,0.0,0.9973,0.0,0.38294]
[1777951688587,63.81,80730.38,0.0,0.9973,0.0,0.38317]
[1777951690602,63.81,80737.86,0.0,0.99732,0.0,0.3805]
[1777951691608,63.81,80738.27,0.0,0.99732,0.0,0.38035]
[1777951696642,63.81,80742.41,0.0,0.99734,0.0,0.37888]
[1777951701679,63.81,80744.83,0.0,0.99734,0.0,0.37803]
[1777951706712,63.81,80745.83,0.0,0.99734,0.0,0.37767]
[1777951711747,63.81,80742.5,0.0,0.99734,0.0,0.37789]
[1777951716783,63.81,80738.91,0.0,0.99733,0.0,0.37916]
[1777951722824,63.81,80737.94,0.0,0.99733,0.0,0.37951]
[1777951727861,63.81,80736.14,0.0,0.99732,0.0,0.38015]
[1777951732895,63.81,80733.4,0.0,0.99732,0.0,0.38112]
[1777951738936,63.81,80731.12,0.0,0.99731,0.0,0.38194]
[1777951743972,63.81,80733.73,0.0,0.99732,0.0,0.38101]
[1777951745987,63.81,80752.67,0.0,0.99737,0.0,0.37431]
[1777951748001,63.81,80766.05,0.0,0.99741,0.0,0.36965]
[1777951749007,63.81,80772.52,0.0,0.99742,0.0,0.36741]
[1777951750014,63.81,80779.74,0.0,0.99744,0.0,0.36492]
[1777951755049,63.81,80779.01,0.0,0.99744,0.0,0.36517]
[1777951760084,63.81,80778.2,0.0,0.99744,0.0,0.36545]
[1777951765118,63.81,80764.34,0.0,0.9974,0.0,0.37024]
[1777951769146,63.81,80759.12,0.0,0.99739,0.0,0.37206]
[1777951774181,63.81,80759.92,0.0,0.9974,0.0,0.37083]
[1777951779217,63.81,80758.64,0.0,0.99739,0.0,0.37128]
[1777951785259,63.81,80764.09,0.0,0.99741,0.0,0.36938]
[1777951790294,63.81,80763.12,0.0,0.99741,0.0,0.36972]
[1777951795329,63.81,80759.12,0.0,0.99739,0.0,0.37111]
[1777951800365,63.81,80760.21,0.0,0.9974,0.0,0.37073]
[1777951801993,63.81,80765.05,0.0,0.99741,0.0,0.36905]
[1777951812068,63.81,80771.79,0.0,0.99743,0.0,0.36672]
[1777951813457,63.81,80771.49,0.0,0.99743,0.0,0.36683]
[1777951817483,63.81,80760.3,0.0,0.9974,0.0,0.3707]
[1777951818490,63.81,80755.51,0.0,0.99738,0.0,0.37237]
[1777951819496,63.81,80754.76,0.0,0.99738,0.0,0.37263]
[1777951822138,63.81,80760.62,0.0,0.9974,0.0,0.37059]
[1777951827584,63.81,80758.54,0.0,0.99739,0.0,0.37131]
[1777951829593,63.81,80766.62,0.0,0.99741,0.0,0.36851]
[1777951830604,63.81,80773.57,0.0,0.99743,0.0,0.36611]
[1777951832209,63.81,80775.0,0.0,0.99744,0.0,0.36469]
[1777951839660,63.81,80771.89,0.0,0.99744,0.0,0.36575]
[1777951844697,63.81,80765.18,0.0,0.99742,0.0,0.36807]
[1777951849734,63.81,80763.98,0.0,0.99741,0.0,0.36848]
[1777951851749,63.81,80757.7,0.0,0.9974,0.0,0.37066]
[1777951852757,63.81,80755.44,0.0,0.99739,0.0,0.37145]
[1777951857792,63.81,80756.71,0.0,0.99739,0.0,0.37101]
[1777951860812,63.81,80751.51,0.0,0.99738,0.0,0.37282]
[1777951863833,63.81,80757.49,0.0,0.9974,0.0,0.37073]
[1777951866854,63.81,80752.48,0.0,0.99738,0.0,0.37248]
[1777951871888,63.81,80751.51,0.0,0.99738,0.0,0.37282]
[1777951876924,63.81,80756.74,0.0,0.99739,0.0,0.37099]
[1777951881960,63.81,80755.35,0.0,0.99739,0.0,0.37148]
[1777951886993,63.81,80756.97,0.0,0.9974,0.0,0.37091]
[1777951891022,63.81,80762.61,0.0,0.99742,0.0,0.36802]
[1777951896057,63.81,80760.18,0.0,0.99741,0.0,0.36886]
[1777951901092,63.81,80758.1,0.0,0.9974,0.0,0.36958]
[1777951907133,63.81,80756.25,0.0,0.9974,0.0,0.37022]
[1777951912169,63.81,80756.02,0.0,0.9974,0.0,0.3703]
[1777951917207,63.81,80756.41,0.0,0.9974,0.0,0.37017]
[1777951922240,63.81,80773.49,0.0,0.99745,0.0,0.36427]
[1777951923246,63.81,80781.42,0.0,0.99747,0.0,0.36156]
[1777951925259,63.81,80789.55,0.0,0.99749,0.0,0.3588]
[1777951930295,63.81,80790.24,0.0,0.99749,0.0,0.35857]
[1777951932319,63.81,80775.12,0.0,0.99745,0.0,0.36371]
[1777951933324,63.81,80758.52,0.0,0.99741,0.0,0.36943]
[1777951934331,63.81,80739.48,0.0,0.99735,0.0,0.37609]
[1777951939365,63.81,80740.07,0.0,0.99735,0.0,0.37588]
[1777951944400,63.81,80741.86,0.0,0.99736,0.0,0.37525]
[1777951949440,63.81,80742.31,0.0,0.99736,0.0,0.37509]
[1777951954470,63.81,80741.81,0.0,0.99737,0.0,0.37432]
[1777951959505,63.81,80743.6,0.0,0.99737,0.0,0.37369]
[1777951964541,63.81,80745.68,0.0,0.99738,0.0,0.37296]
[1777951969579,63.81,80742.59,0.0,0.99737,0.0,0.37404]
[1777951974615,63.81,80741.56,0.0,0.99737,0.0,0.37441]
[1777951979650,63.81,80740.8,0.0,0.99736,0.0,0.37467]
[1777951981664,63.81,80734.95,0.0,0.99735,0.0,0.37673]
[1777951983264,63.81,80734.44,0.0,0.99735,0.0,0.37691]
[1777951988713,63.81,80733.84,0.0,0.99734,0.0,0.37713]
[1777951993751,63.81,80731.08,0.0,0.99734,0.0,0.3781]
[1777951998787,63.81,80748.79,0.0,0.99739,0.0,0.37187]
[1777951999793,63.81,80751.65,0.0,0.99739,0.0,0.37088]
[1777952004830,63.81,80749.21,0.0,0.99739,0.0,0.37173]
[1777952009865,63.81,80748.73,0.0,0.99739,0.0,0.3719]
[1777952011879,63.81,80754.34,0.0,0.99741,0.0,0.369]
[1777952013476,63.81,80755.8,0.0,0.99741,0.0,0.36849]
[1777952018928,63.81,80767.03,0.0,0.99744,0.0,0.36462]
[1777952019938,63.81,80769.66,0.0,0.99745,0.0,0.36372]
[1777952020949,63.81,80776.54,0.0,0.99747,0.0,0.36137]
[1777952021948,63.81,80777.46,0.0,0.99747,0.0,0.36106]
[1777952026983,63.81,80777.31,0.0,0.99747,0.0,0.36111]
[1777952032018,63.81,80775.25,0.0,0.99746,0.0,0.36181]
[1777952037054,63.81,80775.63,0.0,0.99746,0.0,0.36168]
[1777952042088,63.81,80774.24,0.0,0.99746,0.0,0.36215]
[1777952047124,63.81,80776.76,0.0,0.99747,0.0,0.36129]
[1777952051151,63.81,80778.37,0.0,0.99747,0.0,0.36075]
[1777952056187,63.81,80777.52,0.0,0.99747,0.0,0.36104]
[1777952061221,63.81,80783.07,0.0,0.99748,0.0,0.35915]
[1777952063235,63.81,80788.73,0.0,0.9975,0.0,0.35724]
[1777952068280,63.81,80792.26,0.0,0.99751,0.0,0.35605]
[1777952071300,63.81,80798.63,0.0,0.99753,0.0,0.35301]
[1777952077345,63.81,80800.47,0.0,0.99754,0.0,0.35239]
[1777952080365,63.81,80808.72,0.0,0.99756,0.0,0.34965]
[1777952085399,63.81,80810.43,0.0,0.99756,0.0,0.34909]
[1777952090434,63.81,80809.45,0.0,0.99756,0.0,0.34941]
[1777952093455,63.81,80807.26,0.0,0.99755,0.0,0.35014]
[1777952094462,63.81,80800.24,0.0,0.99754,0.0,0.35247]
[1777952096476,63.81,80793.45,0.0,0.99752,0.0,0.35474]
[1777952101511,63.81,80795.28,0.0,0.99752,0.0,0.35413]
[1777952104532,63.81,80802.69,0.0,0.99754,0.0,0.35165]
[1777952106546,63.81,80814.9,0.0,0.99757,0.0,0.34762]
[1777952111581,63.81,80817.31,0.0,0.99758,0.0,0.34682]
[1777952115610,63.81,80809.18,0.0,0.99756,0.0,0.3495]
[1777952116618,63.81,80800.69,0.0,0.99754,0.0,0.35232]
[1777952117623,63.81,80809.64,0.0,0.99756,0.0,0.34935]
[1777952118630,63.81,80809.87,0.0,0.99756,0.0,0.34927]
[1777952124255,63.81,80812.49,0.0,0.99757,0.0,0.34841]
[1777952126686,63.81,80819.28,0.0,0.99759,0.0,0.34618]
[1777952128700,63.81,80826.49,0.0,0.9976,0.0,0.34382]
[1777952129707,63.81,80822.59,0.0,0.99759,0.0,0.34509]
[1777952131721,63.81,80818.39,0.0,0.99759,0.0,0.34557]
[1777952135749,63.81,80812.15,0.0,0.99757,0.0,0.34762]
[1777952137763,63.81,80819.1,0.0,0.99759,0.0,0.34534]
[1777952142798,63.81,80822.17,0.0,0.9976,0.0,0.34433]
[1777952147835,63.81,80823.96,0.0,0.9976,0.0,0.34375]
[1777952152871,63.81,80821.28,0.0,0.9976,0.0,0.34463]
[1777952154465,63.81,80818.05,0.0,0.99759,0.0,0.34568]
[1777952159918,63.81,80815.83,0.0,0.99758,0.0,0.34641]
[1777952164535,63.81,80821.82,0.0,0.9976,0.0,0.34445]
[1777952169995,63.81,80822.33,0.0,0.9976,0.0,0.34428]
[1777952175040,63.81,80818.75,0.0,0.99759,0.0,0.34545]
[1777952176048,63.81,80830.22,0.0,0.99762,0.0,0.34172]
[1777952177055,63.81,80829.53,0.0,0.99762,0.0,0.34194]
[1777952182092,63.81,80835.22,0.0,0.99763,0.0,0.3401]
[1777952187128,63.81,80831.48,0.0,0.99762,0.0,0.34131]
[1777952188134,63.81,80820.4,0.0,0.99759,0.0,0.34491]
[1777952189141,63.81,80816.72,0.0,0.99759,0.0,0.34612]
[1777952194177,63.81,80816.0,0.0,0.99759,0.0,0.34546]
[1777952199212,63.81,80813.24,0.0,0.99758,0.0,0.34636]
[1777952204254,63.81,80809.55,0.0,0.99757,0.0,0.34757]
[1777952208283,63.81,80821.54,0.0,0.9976,0.0,0.34365]
[1777952209290,63.81,80825.65,0.0,0.99761,0.0,0.34231]
[1777952214324,63.81,80828.74,0.0,0.99762,0.0,0.34131]
[1777952219360,63.81,80828.68,0.0,0.99762,0.0,0.34133]
[1777952224394,63.81,80830.81,0.0,0.99763,0.0,0.34064]
[1777952229431,63.81,80836.2,0.0,0.99764,0.0,0.3389]
[1777952234467,63.81,80838.35,0.0,0.99765,0.0,0.33821]
[1777952236481,63.81,80852.59,0.0,0.99768,0.0,0.33366]
[1777952240509,63.81,80862.18,0.0,0.9977,0.0,0.33062]
[1777952241519,63.81,80869.16,0.0,0.99772,0.0,0.32843]
[1777952246551,63.81,80859.65,0.0,0.9977,0.0,0.33142]
[1777952251586,63.81,80855.9,0.0,0.9977,0.0,0.33174]
[1777952256622,63.81,80855.59,0.0,0.99769,0.0,0.33183]
[1777952257629,63.81,80867.51,0.0,0.99772,0.0,0.32809]
[1777952262664,63.81,80868.91,0.0,0.99773,0.0,0.32765]
[1777952267699,63.81,80866.67,0.0,0.99772,0.0,0.32835]
[1777952268710,63.81,80871.64,0.0,0.99773,0.0,0.3268]
[1777952273749,63.81,80869.38,0.0,0.99773,0.0,0.3275]
[1777952277777,63.81,80874.1,0.0,0.99774,0.0,0.32603]
[1777952281809,63.81,80879.42,0.0,0.99775,0.0,0.32438]
[1777952282819,63.81,80880.89,0.0,0.99776,0.0,0.32392]
[1777952287851,63.81,80880.24,0.0,0.99775,0.0,0.32412]
[1777952292888,63.81,80883.9,0.0,0.99776,0.0,0.32299]
[1777952293894,63.81,80896.13,0.0,0.99779,0.0,0.31924]
[1777952294901,63.81,80919.35,0.0,0.99785,0.0,0.31221]
[1777952295908,63.81,80914.42,0.0,0.99784,0.0,0.31369]
[1777952296915,63.81,80922.48,0.0,0.99785,0.0,0.31128]
[1777952297922,63.81,80920.94,0.0,0.99785,0.0,0.31174]
[1777952302975,63.81,80924.09,0.0,0.99786,0.0,0.3108]
[1777952304978,63.81,80932.07,0.0,0.99788,0.0,0.30842]
[1777952305985,63.81,80935.59,0.0,0.99788,0.0,0.30738]
[1777952309573,63.81,80938.96,0.0,0.99789,0.0,0.30639]
[1777952311022,63.81,80934.41,0.0,0.99789,0.0,0.30691]
[1777952316057,63.81,80931.19,0.0,0.99788,0.0,0.30786]
[1777952318071,63.81,80920.36,0.0,0.99785,0.0,0.31108]
[1777952319644,63.81,80918.72,0.0,0.99785,0.0,0.31157]
[1777952323109,63.81,80912.68,0.0,0.99784,0.0,0.31338]
[1777952324115,63.81,80939.79,0.0,0.9979,0.0,0.30533]
[1777952325122,63.81,80953.29,0.0,0.99793,0.0,0.30138]
[1777952326134,63.81,80952.84,0.0,0.99793,0.0,0.30152]
[1777952329715,63.81,80944.41,0.0,0.99791,0.0,0.30397]
[1777952331163,63.81,80938.43,0.0,0.9979,0.0,0.30573]
[1777952332171,63.81,80939.47,0.0,0.9979,0.0,0.30542]
[1777952333178,63.81,80946.72,0.0,0.99791,0.0,0.3033]
[1777952334185,63.81,80947.63,0.0,0.99792,0.0,0.30303]
[1777952339786,63.81,80944.44,0.0,0.99791,0.0,0.30396]
[1777952345262,63.81,80949.52,0.0,0.99792,0.0,0.30248]
[1777952347275,63.81,80954.09,0.0,0.99793,0.0,0.30115]
[1777952351305,63.81,80970.81,0.0,0.99797,0.0,0.29634]
[1777952352312,63.81,80976.0,0.0,0.99798,0.0,0.29485]
[1777952357348,63.81,80974.28,0.0,0.99798,0.0,0.29535]
[1777952361376,63.81,81018.18,0.0,0.99807,0.0,0.28306]
[1777952362382,63.81,81034.7,0.0,0.9981,0.0,0.27856]
[1777952363389,63.81,81049.19,0.0,0.99813,0.0,0.27466]
[1777952364396,63.81,81037.54,0.0,0.99811,0.0,0.27779]
[1777952365403,63.81,81040.16,0.0,0.99811,0.0,0.27708]
[1777952366409,63.81,81026.47,0.0,0.99809,0.0,0.28079]
[1777952367418,63.81,81011.5,0.0,0.99805,0.0,0.2849]
[1777952368424,63.81,80999.7,0.0,0.99803,0.0,0.28817]
[1777952369431,63.81,80998.82,0.0,0.99803,0.0,0.28842]
[1777952372457,63.81,81008.77,0.0,0.99805,0.0,0.28488]
[1777952373464,63.81,81004.0,0.0,0.99804,0.0,0.2862]
[1777952374473,63.81,81002.52,0.0,0.99804,0.0,0.28661]
[1777952377492,63.81,81000.36,0.0,0.99804,0.0,0.28721]
[1777952379506,63.81,80991.94,0.0,0.99802,0.0,0.28956]
[1777952380513,63.81,80990.96,0.0,0.99802,0.0,0.28984]
[1777952382527,63.81,80960.49,0.0,0.99795,0.0,0.2985]
[1777952383534,63.81,80943.1,0.0,0.99791,0.0,0.30354]
[1777952384543,63.81,80936.69,0.0,0.9979,0.0,0.30542]
[1777952385550,63.81,80926.71,0.0,0.99787,0.0,0.30837]
[1777952386559,63.81,80921.92,0.0,0.99786,0.0,0.30979]
[1777952387564,63.81,80912.59,0.0,0.99784,0.0,0.31258]
[1777952388587,63.81,80908.35,0.0,0.99783,0.0,0.31385]
[1777952390597,63.81,80900.16,0.0,0.99781,0.0,0.31633]
[1777952391595,63.81,80886.99,0.0,0.99778,0.0,0.32034]
[1777952393609,63.81,80875.03,0.0,0.99775,0.0,0.32403]
[1777952394616,63.81,80873.42,0.0,0.99775,0.0,0.32453]
[1777952396631,63.81,80867.72,0.0,0.99774,0.0,0.3263]
[1777952397637,63.81,80854.35,0.0,0.9977,0.0,0.33049]
[1777952398644,63.81,80848.32,0.0,0.99769,0.0,0.33239]
[1777952399651,63.81,80844.7,0.0,0.99768,0.0,0.33354]
[1777952403684,63.81,80855.31,0.0,0.99771,0.0,0.33019]
[1777952405693,63.81,80861.24,0.0,0.99772,0.0,0.32832]
[1777952409728,63.81,80868.56,0.0,0.99774,0.0,0.32604]
[1777952410743,63.81,80874.03,0.0,0.99775,0.0,0.32434]
[1777952411741,63.81,80886.81,0.0,0.99778,0.0,0.3204]
[1777952412745,63.81,80906.35,0.0,0.99783,0.0,0.31445]
[1777952413751,63.81,80908.52,0.0,0.99783,0.0,0.3138]
[1777952418793,63.81,80910.63,0.0,0.99784,0.0,0.31317]
[1777952420806,63.81,80917.0,0.0,0.99785,0.0,0.31126]
[1777952425842,63.81,80903.7,0.0,0.99782,0.0,0.31525]
[1777952426849,63.81,80895.73,0.0,0.9978,0.0,0.31767]
[1777952427856,63.81,80898.86,0.0,0.99781,0.0,0.31672]
[1777952432891,63.81,80894.01,0.0,0.9978,0.0,0.31735]
[1777952433898,63.81,80900.19,0.0,0.99782,0.0,0.31548]
[1777952434905,63.81,80906.11,0.0,0.99783,0.0,0.31369]
[1777952435912,63.81,80909.09,0.0,0.99784,0.0,0.3128]
[1777952437926,63.81,80909.47,0.0,0.99784,0.0,0.31268]
[1777952439939,63.81,80902.52,0.0,0.99782,0.0,0.31477]
[1777952440947,63.81,80897.31,0.0,0.99781,0.0,0.31635]
[1777952442961,63.81,80903.51,0.0,0.99783,0.0,0.31448]
[1777952447996,63.81,80908.22,0.0,0.99784,0.0,0.31306]
[1777952449010,63.81,80913.63,0.0,0.99785,0.0,0.31144]
[1777952450592,63.81,80938.5,0.0,0.99791,0.0,0.30408]
[1777952452026,63.81,80937.66,0.0,0.9979,0.0,0.30432]
[1777952457062,63.81,80937.02,0.0,0.9979,0.0,0.30451]
[1777952459074,63.81,80924.34,0.0,0.99787,0.0,0.30825]
[1777952463107,63.81,80932.17,0.0,0.99789,0.0,0.30593]
[1777952468139,63.81,80932.61,0.0,0.99789,0.0,0.3058]
[1777952473173,63.81,80934.35,0.0,0.9979,0.0,0.30529]
[1777952477200,63.81,80943.63,0.0,0.99792,0.0,0.30258]
[1777952478211,63.81,80958.68,0.0,0.99795,0.0,0.29822]
[1777952479215,63.81,80976.83,0.0,0.99799,0.0,0.29303]
[1777952480806,63.81,80971.51,0.0,0.99798,0.0,0.29455]
[1777952482235,63.81,80966.47,0.0,0.99797,0.0,0.29598]
[1777952483249,63.81,80952.53,0.0,0.99794,0.0,0.29999]
[1777952484252,63.81,80952.25,0.0,0.99794,0.0,0.30007]
[1777952489286,63.81,80954.75,0.0,0.99794,0.0,0.29935]
[1777952494322,63.81,80944.7,0.0,0.99793,0.0,0.30146]
[1777952495329,63.81,80943.1,0.0,0.99792,0.0,0.30192]
[1777952500953,63.81,80925.81,0.0,0.99788,0.0,0.30699]
[1777952502379,63.81,80919.77,0.0,0.99787,0.0,0.30878]
[1777952503388,63.81,80916.36,0.0,0.99786,0.0,0.30979]
[1777952506408,63.81,80911.45,0.0,0.99785,0.0,0.31126]
[1777952511023,63.81,80905.43,0.0,0.99784,0.0,0.31306]
[1777952514464,63.81,80899.96,0.0,0.99782,0.0,0.31471]
[1777952517485,63.81,80906.46,0.0,0.99784,0.0,0.31275]
[1777952518492,63.81,80909.76,0.0,0.99785,0.0,0.31176]
[1777952523527,63.81,80909.66,0.0,0.99785,0.0,0.31179]
[1777952528561,63.81,80911.29,0.0,0.99785,0.0,0.31131]
[1777952533599,63.81,80910.65,0.0,0.99785,0.0,0.3115]
[1777952537627,63.81,80922.7,0.0,0.99788,0.0,0.30791]
[1777952538634,63.81,80925.58,0.0,0.99788,0.0,0.30706]
[1777952543668,63.81,80928.58,0.0,0.99789,0.0,0.30617]
[1777952547697,63.81,80923.49,0.0,0.99788,0.0,0.30768]
[1777952549712,63.81,80919.67,0.0,0.99787,0.0,0.30881]
[1777952554747,63.81,80918.42,0.0,0.99787,0.0,0.30836]
[1777952555754,63.81,80909.67,0.0,0.99785,0.0,0.31096]
[1777952556760,63.81,80906.83,0.0,0.99785,0.0,0.31181]
[1777952557768,63.81,80900.67,0.0,0.99783,0.0,0.31366]
[1777952558774,63.81,80898.74,0.0,0.99783,0.0,0.31424]
[1777952563812,63.81,80898.09,0.0,0.99783,0.0,0.31444]
[1777952568846,63.81,80897.31,0.0,0.99782,0.0,0.31467]
[1777952573881,63.81,80894.86,0.0,0.99782,0.0,0.31542]
[1777952578919,63.81,80889.54,0.0,0.99781,0.0,0.31703]
[1777952581937,63.81,80894.85,0.0,0.99782,0.0,0.31542]
[1777952583951,63.81,80896.79,0.0,0.99782,0.0,0.31483]
[1777952588985,63.81,80894.61,0.0,0.99782,0.0,0.31549]
[1777952594022,63.81,80892.55,0.0,0.99781,0.0,0.31612]
[1777952599055,63.81,80891.41,0.0,0.99781,0.0,0.31646]
[1777952604090,63.81,80890.12,0.0,0.99781,0.0,0.31685]
[1777952608123,63.81,80884.22,0.0,0.99779,0.0,0.31865]
[1777952609130,63.81,80873.25,0.0,0.99777,0.0,0.32202]
[1777952609713,63.81,80873.11,0.0,0.99777,0.0,0.32206]
[1777952613158,63.81,80878.21,0.0,0.99778,0.0,0.31964]
[1777952614164,63.81,80883.92,0.0,0.9978,0.0,0.3179]
[1777952615172,63.81,80884.73,0.0,0.9978,0.0,0.31765]
[1777952620206,63.81,80885.16,0.0,0.9978,0.0,0.31752]
[1777952624234,63.81,80890.67,0.0,0.99781,0.0,0.31585]
[1777952625241,63.81,80892.54,0.0,0.99782,0.0,0.31528]
[1777952630278,63.81,80896.42,0.0,0.99783,0.0,0.31411]
[1777952635321,63.81,80898.55,0.0,0.99783,0.0,0.31347]
[1777952640357,63.81,80896.36,0.0,0.99783,0.0,0.31413]
[1777952645393,63.81,80899.14,0.0,0.99783,0.0,0.31329]
[1777952650429,63.81,80902.62,0.0,0.99784,0.0,0.31224]
[1777952651435,63.81,80910.44,0.0,0.99786,0.0,0.3099]
[1777952652443,63.81,80913.36,0.0,0.99787,0.0,0.30903]
[1777952657478,63.81,80911.3,0.0,0.99786,0.0,0.30965]
[1777952662512,63.81,80914.59,0.0,0.99787,0.0,0.30867]
[1777952667549,63.81,80917.49,0.0,0.99788,0.0,0.30781]
[1777952668555,63.81,80908.19,0.0,0.99785,0.0,0.31057]
[1777952670141,63.81,80900.68,0.0,0.99784,0.0,0.31282]
[1777952672583,63.81,80901.12,0.0,0.99784,0.0,0.31186]
[1777952676611,63.81,80895.7,0.0,0.99783,0.0,0.31349]
[1777952681645,63.81,80891.55,0.0,0.99782,0.0,0.31474]
[1777952683660,63.81,80884.06,0.0,0.9978,0.0,0.31701]
[1777952684667,63.81,80882.27,0.0,0.9978,0.0,0.31756]
[1777952690282,63.81,80878.41,0.0,0.99779,0.0,0.31873]
[1777952693731,63.81,80874.0,0.0,0.99778,0.0,0.32008]
[1777952696753,63.81,80887.5,0.0,0.99781,0.0,0.31597]
[1777952697759,63.81,80889.88,0.0,0.99782,0.0,0.31525]
[1777952702795,63.81,80888.67,0.0,0.99781,0.0,0.31561]
[1777952705815,63.81,80901.25,0.0,0.99784,0.0,0.31182]
[1777952706822,63.81,80901.83,0.0,0.99785,0.0,0.31165]
[1777952709842,63.81,80907.39,0.0,0.99786,0.0,0.30998]
[1777952711856,63.81,80913.09,0.0,0.99787,0.0,0.30829]
[1777952716892,63.81,80914.56,0.0,0.99787,0.0,0.30785]
[1777952718907,63.81,80911.31,0.0,0.99787,0.0,0.30882]
[1777952720920,63.81,80897.61,0.0,0.99784,0.0,0.31291]
[1777952721927,63.81,80893.26,0.0,0.99783,0.0,0.31422]
[1777952726961,63.81,80891.15,0.0,0.99782,0.0,0.31486]
[1777952728976,63.81,80881.75,0.0,0.9978,0.0,0.31771]
[1777952729982,63.81,80878.31,0.0,0.99779,0.0,0.31877]
[1777952735024,63.81,80875.61,0.0,0.99779,0.0,0.31874]
[1777952737032,63.81,80869.22,0.0,0.99777,0.0,0.3207]
[1777952742067,63.81,80870.62,0.0,0.99778,0.0,0.32027]
[1777952747102,63.81,80868.86,0.0,0.99777,0.0,0.32081]
[1777952752139,63.81,80872.01,0.0,0.99778,0.0,0.31985]
[1777952757172,63.81,80872.22,0.0,0.99778,0.0,0.31978]
[1777952762207,63.81,80861.14,0.0,0.99776,0.0,0.3232]
[1777952763215,63.81,80855.84,0.0,0.99774,0.0,0.32484]
[1777952766237,63.81,80850.38,0.0,0.99773,0.0,0.32654]
[1777952769258,63.81,80845.23,0.0,0.99772,0.0,0.32815]
[1777952771272,63.81,80835.0,0.0,0.99769,0.0,0.33138]
[1777952772279,63.81,80827.75,0.0,0.99767,0.0,0.33368]
[1777952773287,63.81,80824.46,0.0,0.99767,0.0,0.33473]
[1777952774296,63.81,80815.99,0.0,0.99764,0.0,0.33744]
[1777952775301,63.81,80811.1,0.0,0.99763,0.0,0.33902]
[1777952776309,63.81,80805.21,0.0,0.99762,0.0,0.34092]
[1777952778323,63.81,80811.26,0.0,0.99763,0.0,0.33897]
[1777952783357,63.81,80807.71,0.0,0.99762,0.0,0.34011]
[1777952787386,63.81,80799.52,0.0,0.9976,0.0,0.34278]
[1777952791414,63.81,80793.5,0.0,0.99759,0.0,0.34384]
[1777952793427,63.81,80785.98,0.0,0.99757,0.0,0.34631]
[1777952794436,63.81,80785.69,0.0,0.99757,0.0,0.34641]
[1777952799470,63.81,80788.57,0.0,0.99758,0.0,0.34546]
[1777952803499,63.81,80795.67,0.0,0.9976,0.0,0.34314]
[1777952806519,63.81,80796.81,0.0,0.9976,0.0,0.34276]
[1777952811558,63.81,80800.35,0.0,0.99761,0.0,0.34161]
[1777952812600,63.81,80816.45,0.0,0.99765,0.0,0.33641]
[1777952813583,63.81,80817.94,0.0,0.99766,0.0,0.33593]
[1777952814593,63.81,80823.41,0.0,0.99767,0.0,0.33418]
[1777952816608,63.81,80827.62,0.0,0.99768,0.0,0.33284]
[1777952821654,63.81,80832.43,0.0,0.99769,0.0,0.33132]
[1777952822653,63.81,80839.08,0.0,0.99771,0.0,0.32922]
[1777952823659,63.81,80841.05,0.0,0.99771,0.0,0.3286]
[1777952828693,63.81,80841.3,0.0,0.99771,0.0,0.32852]
[1777952833728,63.81,80840.25,0.0,0.99771,0.0,0.32885]
[1777952838764,63.81,80840.89,0.0,0.99771,0.0,0.32865]
[1777952841348,63.81,80848.36,0.0,0.99773,0.0,0.32631]
[1777952842793,63.81,80855.5,0.0,0.99775,0.0,0.32409]
[1777952843799,63.81,80854.93,0.0,0.99775,0.0,0.32426]
[1777952848833,63.81,80854.96,0.0,0.99775,0.0,0.32425]
[1777952852861,63.81,80862.11,0.0,0.99777,0.0,0.32119]
[1777952856890,63.81,80865.5,0.0,0.99778,0.0,0.32015]
[1777952861924,63.81,80864.68,0.0,0.99778,0.0,0.3204]
[1777952866959,63.81,80863.41,0.0,0.99777,0.0,0.32079]
[1777952871995,63.81,80862.69,0.0,0.99777,0.0,0.32101]
[1777952874011,63.81,80867.69,0.0,0.99778,0.0,0.31947]
[1777952879047,63.81,80868.83,0.0,0.99779,0.0,0.31912]
[1777952883072,63.81,80862.68,0.0,0.99777,0.0,0.32101]
[1777952884079,63.81,80859.37,0.0,0.99776,0.0,0.32203]
[1777952886092,63.81,80851.81,0.0,0.99774,0.0,0.32437]
[1777952887100,63.81,80850.42,0.0,0.99774,0.0,0.32481]
[1777952892135,63.81,80852.33,0.0,0.99775,0.0,0.32421]
[1777952897169,63.81,80852.45,0.0,0.99775,0.0,0.32418]
[1777952899184,63.81,80857.92,0.0,0.99776,0.0,0.32248]
[1777952904220,63.81,80860.24,0.0,0.99776,0.0,0.32176]
[1777952909257,63.81,80861.05,0.0,0.99777,0.0,0.32151]
[1777952911268,63.81,80855.7,0.0,0.99776,0.0,0.32231]
[1777952914289,63.81,80854.73,0.0,0.99776,0.0,0.32261]
[1777952919324,63.81,80856.43,0.0,0.99776,0.0,0.32209]
[1777952924358,63.81,80855.53,0.0,0.99776,0.0,0.32236]
[1777952927379,63.81,80860.84,0.0,0.99777,0.0,0.32073]
[1777952933422,63.81,80860.06,0.0,0.99777,0.0,0.32097]
[1777952938457,63.81,80859.82,0.0,0.99777,0.0,0.32104]
[1777952943494,63.81,80859.86,0.0,0.99777,0.0,0.32103]
[1777952945512,63.81,80875.31,0.0,0.99781,0.0,0.3163]
[1777952946516,63.81,80878.96,0.0,0.99781,0.0,0.31519]
[1777952947522,63.81,80886.4,0.0,0.99783,0.0,0.31295]
[1777952948530,63.81,80883.52,0.0,0.99783,0.0,0.31381]
[1777952953572,63.81,80882.03,0.0,0.99782,0.0,0.31426]
[1777952958606,63.81,80879.66,0.0,0.99782,0.0,0.31498]
[1777952963641,63.81,80880.79,0.0,0.99782,0.0,0.31464]
[1777952968677,63.81,80884.64,0.0,0.99783,0.0,0.31348]
[1777952973712,63.81,80888.23,0.0,0.99784,0.0,0.31156]
[1777952977741,63.81,80883.07,0.0,0.99783,0.0,0.31311]
[1777952978748,63.81,80892.47,0.0,0.99785,0.0,0.31029]
[1777952979753,63.81,80895.62,0.0,0.99786,0.0,0.30935]
[1777952984788,63.81,80895.31,0.0,0.99786,0.0,0.30944]
[1777952989824,63.81,80894.37,0.0,0.99786,0.0,0.30972]
[1777952994859,63.81,80891.21,0.0,0.99785,0.0,0.31067]
[1777952996873,63.81,80879.34,0.0,0.99782,0.0,0.31424]
[1777952997880,63.81,80871.5,0.0,0.9978,0.0,0.31662]
[1777952998888,63.81,80870.61,0.0,0.9978,0.0,0.31689]
[1777953003923,63.81,80865.23,0.0,0.99779,0.0,0.31853]
[1777953008960,63.81,80868.86,0.0,0.9978,0.0,0.31742]
[1777953012541,63.81,80862.48,0.0,0.99778,0.0,0.31937]
[1777953013992,63.81,80861.95,0.0,0.99778,0.0,0.31953]
[1777953019027,63.81,80854.51,0.0,0.99776,0.0,0.32182]
[1777953020038,63.81,80848.12,0.0,0.99775,0.0,0.3238]
[1777953021041,63.81,80845.66,0.0,0.99774,0.0,0.32457]
[1777953024061,63.81,80842.22,0.0,0.99773,0.0,0.32564]
[1777953029097,63.81,80842.44,0.0,0.99773,0.0,0.32557]
[1777953031112,63.81,80841.34,0.0,0.99774,0.0,0.32505]
[1777953035140,63.81,80837.85,0.0,0.99773,0.0,0.32614]
[1777953040174,63.81,80836.78,0.0,0.99773,0.0,0.32647]
[1777953045209,63.81,80836.55,0.0,0.99772,0.0,0.32655]
[1777953050247,63.81,80842.13,0.0,0.99774,0.0,0.3248]
[1777953057294,63.81,80842.97,0.0,0.99774,0.0,0.32454]
[1777953062330,63.81,80841.15,0.0,0.99774,0.0,0.32511]
[1777953067365,63.81,80842.46,0.0,0.99774,0.0,0.3247]
[1777953071394,63.81,80833.07,0.0,0.99772,0.0,0.32764]
[1777953072401,63.81,80831.03,0.0,0.99771,0.0,0.32828]
[1777953077435,63.81,80830.39,0.0,0.99771,0.0,0.32848]
[1777953082469,63.81,80826.67,0.0,0.9977,0.0,0.32965]
[1777953086498,63.81,80821.61,0.0,0.99769,0.0,0.33125]
[1777953091532,63.81,80818.03,0.0,0.99769,0.0,0.33151]
[1777953096567,63.81,80812.57,0.0,0.99767,0.0,0.33324]
[1777953101604,63.81,80811.48,0.0,0.99767,0.0,0.33359]
[1777953105630,63.81,80805.94,0.0,0.99766,0.0,0.33536]
[1777953110665,63.81,80803.87,0.0,0.99765,0.0,0.33603]
[1777953113686,63.81,80809.27,0.0,0.99766,0.0,0.3343]
[1777953114695,63.81,80813.21,0.0,0.99767,0.0,0.33304]
[1777953119728,63.81,80816.02,0.0,0.99768,0.0,0.33215]
[1777953124764,63.81,80818.65,0.0,0.99769,0.0,0.33131]
[1777953129800,63.81,80820.07,0.0,0.99769,0.0,0.33086]
[1777953134835,63.81,80820.58,0.0,0.99769,0.0,0.3307]
[1777953139900,63.81,80822.69,0.0,0.9977,0.0,0.33003]
[1777953145943,63.81,80823.33,0.0,0.9977,0.0,0.32983]
[1777953150978,63.81,80826.75,0.0,0.99771,0.0,0.32875]
[1777953155012,63.81,80818.51,0.0,0.99769,0.0,0.33048]
[1777953160044,63.81,80823.1,0.0,0.9977,0.0,0.32903]
[1777953165077,63.81,80827.17,0.0,0.99771,0.0,0.32775]
[1777953170113,63.81,80828.5,0.0,0.99772,0.0,0.32734]
[1777953175147,63.81,80839.26,0.0,0.99774,0.0,0.32398]
[1777953176154,63.81,80843.82,0.0,0.99775,0.0,0.32256]
[1777953178168,63.81,80835.92,0.0,0.99774,0.0,0.32501]
[1777953179175,63.81,80828.41,0.0,0.99772,0.0,0.32736]
[1777953180182,63.81,80828.25,0.0,0.99772,0.0,0.32741]
[1777953182742,63.81,80834.23,0.0,0.99773,0.0,0.32554]
[1777953184209,63.81,80834.76,0.0,0.99773,0.0,0.32538]
[1777953189244,63.81,80833.89,0.0,0.99773,0.0,0.32565]
[1777953194279,63.81,80833.25,0.0,0.99773,0.0,0.32585]
[1777953199315,63.81,80833.87,0.0,0.99773,0.0,0.32565]
[1777953204350,63.81,80836.32,0.0,0.99774,0.0,0.32489]
[1777953209386,63.81,80836.64,0.0,0.99774,0.0,0.32479]
[1777953210394,63.81,80850.45,0.0,0.99777,0.0,0.32051]
[1777953211400,63.81,80853.65,0.0,0.99778,0.0,0.31868]
[1777953216435,63.81,80855.91,0.0,0.99779,0.0,0.31799]
[1777953221469,63.81,80856.13,0.0,0.99779,0.0,0.31792]
[1777953226504,63.81,80854.71,0.0,0.99779,0.0,0.31835]
[1777953231540,63.81,80849.54,0.0,0.99777,0.0,0.31994]
[1777953236576,63.81,80854.44,0.0,0.99779,0.0,0.31844]
[1777953238589,63.81,80858.29,0.0,0.99779,0.0,0.31726]
[1777953243623,63.81,80858.86,0.0,0.9978,0.0,0.31709]
[1777953248658,63.81,80858.7,0.0,0.9978,0.0,0.31713]
[1777953253693,63.81,80859.3,0.0,0.9978,0.0,0.31695]
[1777953258730,63.81,80853.15,0.0,0.99778,0.0,0.31883]
[1777953263775,63.81,80852.77,0.0,0.99778,0.0,0.31895]
[1777953268809,63.81,80853.76,0.0,0.99778,0.0,0.31865]
[1777953273845,63.81,80854.58,0.0,0.99779,0.0,0.31755]
[1777953278879,63.81,80855.08,0.0,0.99779,0.0,0.31739]
[1777953283914,63.81,80855.45,0.0,0.99779,0.0,0.31728]
[1777953288949,63.81,80855.87,0.0,0.99779,0.0,0.31715]
[1777953293985,63.81,80856.71,0.0,0.9978,0.0,0.31689]
[1777953294992,63.81,80866.18,0.0,0.99782,0.0,0.31402]
[1777953295999,63.81,80868.01,0.0,0.99782,0.0,0.31347]
[1777953301033,63.81,80864.5,0.0,0.99782,0.0,0.31453]
[1777953303048,63.81,80869.82,0.0,0.99783,0.0,0.31292]
[1777953308085,63.81,80870.16,0.0,0.99783,0.0,0.31282]
[1777953313126,63.81,80870.54,0.0,0.99783,0.0,0.3127]
[1777953315142,63.81,80856.81,0.0,0.9978,0.0,0.31686]
[1777953316147,63.81,80851.9,0.0,0.99779,0.0,0.31836]
[1777953318161,63.81,80851.99,0.0,0.99779,0.0,0.31834]
[1777953323196,63.81,80853.07,0.0,0.99779,0.0,0.31801]
[1777953328230,63.81,80853.74,0.0,0.99779,0.0,0.3178]
[1777953333265,63.81,80854.91,0.0,0.9978,0.0,0.3166]
[1777953338301,63.81,80848.87,0.0,0.99778,0.0,0.31844]
[1777953339839,63.81,80844.74,0.0,0.99777,0.0,0.31971]
[1777953345349,63.81,80846.07,0.0,0.99778,0.0,0.3193]
[1777953352398,63.81,80843.0,0.0,0.99777,0.0,0.32025]
[1777953357433,63.81,80839.47,0.0,0.99776,0.0,0.32133]
[1777953362469,63.81,80838.74,0.0,0.99776,0.0,0.32156]
[1777953367505,63.81,80837.64,0.0,0.99776,0.0,0.3219]
[1777953368511,63.81,80832.18,0.0,0.99774,0.0,0.32359]
[1777953370048,63.81,80834.01,0.0,0.99775,0.0,0.32303]
[1777953375560,63.81,80823.58,0.0,0.99772,0.0,0.32628]
[1777953376568,63.81,80820.4,0.0,0.99772,0.0,0.32727]
[1777953379588,63.81,80815.69,0.0,0.9977,0.0,0.32875]
[1777953384624,63.81,80818.4,0.0,0.99771,0.0,0.3279]
[1777953389659,63.81,80822.31,0.0,0.99772,0.0,0.32667]
[1777953392681,63.81,80827.74,0.0,0.99774,0.0,0.32411]
[1777953398722,63.81,80827.44,0.0,0.99774,0.0,0.32421]
[1777953402752,63.81,80820.39,0.0,0.99772,0.0,0.32641]
[1777953407786,63.81,80824.34,0.0,0.99773,0.0,0.32517]
[1777953412822,63.81,80823.7,0.0,0.99773,0.0,0.32537]
[1777953417856,63.81,80821.17,0.0,0.99772,0.0,0.32616]
[1777953422892,63.81,80819.61,0.0,0.99772,0.0,0.32665]
[1777953427928,63.81,80819.11,0.0,0.99772,0.0,0.32681]
[1777953432962,63.81,80817.71,0.0,0.99771,0.0,0.32725]
[1777953435991,63.81,80824.28,0.0,0.99773,0.0,0.32519]
[1777953436998,63.81,80826.11,0.0,0.99774,0.0,0.32462]
[1777953442032,63.81,80825.68,0.0,0.99773,0.0,0.32475]
[1777953447070,63.81,80830.22,0.0,0.99774,0.0,0.32334]
[1777953452106,63.81,80831.43,0.0,0.99775,0.0,0.32211]
[1777953457141,63.81,80838.87,0.0,0.99777,0.0,0.31981]
[1777953458148,63.81,80847.84,0.0,0.99779,0.0,0.31706]
[1777953459157,63.81,80849.61,0.0,0.9978,0.0,0.31652]
[1777953464189,63.81,80852.37,0.0,0.9978,0.0,0.31568]
[1777953470751,63.81,80853.25,0.0,0.99781,0.0,0.31541]
[1777953476278,63.81,80853.11,0.0,0.99781,0.0,0.31545]
[1777953480822,63.81,80836.31,0.0,0.99777,0.0,0.3206]
[1777953482321,63.81,80832.53,0.0,0.99776,0.0,0.32177]
[1777953483329,63.81,80837.65,0.0,0.99777,0.0,0.32018]
[1777953488364,63.81,80838.11,0.0,0.99777,0.0,0.32004]
[1777953493398,63.81,80838.51,0.0,0.99777,0.0,0.31992]
[1777953498434,63.81,80837.15,0.0,0.99777,0.0,0.32034]
[1777953505483,63.81,80836.44,0.0,0.99777,0.0,0.32056]
[1777953511034,63.81,80836.84,0.0,0.99777,0.0,0.31958]
[1777953514547,63.81,80831.17,0.0,0.99776,0.0,0.32133]
[1777953517569,63.81,80840.56,0.0,0.99778,0.0,0.31844]
[1777953518574,63.81,80842.92,0.0,0.99779,0.0,0.31771]
[1777953521107,63.81,80849.39,0.0,0.9978,0.0,0.31574]
[1777953522603,63.81,80850.78,0.0,0.99781,0.0,0.31532]
[1777953527638,63.81,80852.42,0.0,0.99781,0.0,0.31482]
[1777953532673,63.81,80849.52,0.0,0.9978,0.0,0.3157]
[1777953537708,63.81,80848.1,0.0,0.9978,0.0,0.31613]
[1777953542744,63.81,80846.08,0.0,0.99779,0.0,0.31675]
[1777953544756,63.81,80838.15,0.0,0.99778,0.0,0.31918]
[1777953545764,63.81,80837.65,0.0,0.99777,0.0,0.31933]
[1777953548785,63.81,80847.28,0.0,0.9978,0.0,0.31638]
[1777953549792,63.81,80848.04,0.0,0.9978,0.0,0.31615]
[1777953554828,63.81,80849.86,0.0,0.9978,0.0,0.3156]
[1777953559863,63.81,80850.3,0.0,0.9978,0.0,0.31546]
[1777953563890,63.81,80840.82,0.0,0.99778,0.0,0.31836]
[1777953564897,63.81,80837.17,0.0,0.99777,0.0,0.31948]
[1777953569932,63.81,80836.05,0.0,0.99777,0.0,0.31982]
[1777953574967,63.81,80836.16,0.0,0.99778,0.0,0.31893]
[1777953580002,63.81,80836.14,0.0,0.99778,0.0,0.31894]
[1777953585037,63.81,80839.46,0.0,0.99778,0.0,0.31792]
[1777953589067,63.81,80855.51,0.0,0.99782,0.0,0.31304]
[1777953590074,63.81,80853.05,0.0,0.99782,0.0,0.31378]
[1777953596116,63.81,80853.91,0.0,0.99782,0.0,0.31352]
[1777953601152,63.81,80849.47,0.0,0.99781,0.0,0.31487]
[1777953604176,63.81,80856.45,0.0,0.99782,0.0,0.31276]
[1777953605180,63.81,80862.37,0.0,0.99784,0.0,0.31097]
[1777953606188,63.81,80866.38,0.0,0.99785,0.0,0.30977]
[1777953608202,63.81,80870.79,0.0,0.99786,0.0,0.30845]
[1777953613237,63.81,80863.87,0.0,0.99784,0.0,0.31052]
[1777953614244,63.81,80860.32,0.0,0.99783,0.0,0.31159]
[1777953619279,63.81,80863.71,0.0,0.99784,0.0,0.31057]
[1777953620286,63.81,80848.81,0.0,0.99781,0.0,0.31507]
[1777953621294,63.81,80842.58,0.0,0.99779,0.0,0.31697]
[1777953622299,63.81,80842.05,0.0,0.99779,0.0,0.31713]
[1777953627337,63.81,80841.53,0.0,0.99779,0.0,0.31729]
[1777953632375,63.81,80838.99,0.0,0.99779,0.0,0.31722]
[1777953637407,63.81,80837.76,0.0,0.99779,0.0,0.31759]
[1777953642441,63.81,80834.98,0.0,0.99778,0.0,0.31844]
[1777953644463,63.81,80825.01,0.0,0.99776,0.0,0.32152]
[1777953645462,63.81,80822.58,0.0,0.99775,0.0,0.32227]
[1777953650498,63.81,80822.83,0.0,0.99775,0.0,0.32219]
[1777953655534,63.81,80815.69,0.0,0.99773,0.0,0.32441]
[1777953660567,63.81,80814.3,0.0,0.99773,0.0,0.32485]
[1777953665603,63.81,80808.99,0.0,0.99772,0.0,0.32651]
[1777953670637,63.81,80805.28,0.0,0.99771,0.0,0.32767]
[1777953675674,63.81,80806.22,0.0,0.99771,0.0,0.32738]
[1777953680709,63.81,80802.91,0.0,0.9977,0.0,0.32842]
[1777953682239,63.81,80792.92,0.0,0.99768,0.0,0.33158]
[1777953683729,63.81,80792.2,0.0,0.99768,0.0,0.33181]
[1777953688766,63.81,80795.36,0.0,0.99768,0.0,0.33081]
[1777953693803,63.81,80789.77,0.0,0.99768,0.0,0.33171]
[1777953698843,63.81,80787.4,0.0,0.99767,0.0,0.33246]
[1777953703873,63.81,80784.59,0.0,0.99766,0.0,0.33336]
[1777953706894,63.81,80791.28,0.0,0.99768,0.0,0.33123]
[1777953707902,63.81,80795.86,0.0,0.99769,0.0,0.32977]
[1777953708908,63.81,80802.22,0.0,0.99771,0.0,0.32777]
[1777953709915,63.81,80805.45,0.0,0.99771,0.0,0.32675]
[1777953714951,63.81,80810.73,0.0,0.99773,0.0,0.3251]
[1777953715957,63.81,80813.99,0.0,0.99774,0.0,0.32408]
[1777953717971,63.81,80821.09,0.0,0.99775,0.0,0.32187]
[1777953719986,63.81,80820.99,0.0,0.99775,0.0,0.3219]
[1777953725023,63.81,80828.0,0.0,0.99777,0.0,0.31974]
[1777953730059,63.81,80816.22,0.0,0.99774,0.0,0.32338]
[1777953731065,63.81,80813.13,0.0,0.99773,0.0,0.32435]
[1777953736101,63.81,80813.78,0.0,0.99773,0.0,0.32414]
[1777953739124,63.81,80821.66,0.0,0.99775,0.0,0.32169]
[1777953740130,63.81,80852.67,0.0,0.99783,0.0,0.31222]
[1777953741138,63.81,80872.79,0.0,0.99787,0.0,0.3062]
[1777953744163,63.81,80861.04,0.0,0.99785,0.0,0.3097]
[1777953745170,63.81,80859.87,0.0,0.99784,0.0,0.31005]
[1777953750205,63.81,80857.21,0.0,0.99784,0.0,0.31085]
[1777953755240,63.81,80854.39,0.0,0.99784,0.0,0.31086]
[1777953756246,63.81,80863.11,0.0,0.99786,0.0,0.30825]
[1777953757254,63.81,80865.51,0.0,0.99786,0.0,0.30753]
[1777953762289,63.81,80864.99,0.0,0.99786,0.0,0.30769]
[1777953767325,63.81,80866.72,0.0,0.99787,0.0,0.30717]
[1777953768331,63.81,80888.21,0.0,0.99791,0.0,0.30084]
[1777953769338,63.81,80886.85,0.0,0.99791,0.0,0.30124]
[1777953771354,63.81,80894.49,0.0,0.99793,0.0,0.29901]
[1777953773366,63.81,80901.77,0.0,0.99795,0.0,0.29691]
[1777953775381,63.81,80908.64,0.0,0.99796,0.0,0.29493]
[1777953778401,63.81,80913.3,0.0,0.99797,0.0,0.2936]
[1777953780414,63.81,80917.79,0.0,0.99798,0.0,0.29231]
[1777953784443,63.81,80912.16,0.0,0.99797,0.0,0.29392]
[1777953789477,63.81,80913.27,0.0,0.99797,0.0,0.2936]
[1777953792499,63.81,80908.29,0.0,0.99796,0.0,0.29503]
[1777953797536,63.81,80907.87,0.0,0.99796,0.0,0.29515]
[1777953799549,63.81,80917.34,0.0,0.99798,0.0,0.29244]
[1777953800557,63.81,80923.38,0.0,0.99799,0.0,0.29073]
[1777953801564,63.81,80937.17,0.0,0.99802,0.0,0.28685]
[1777953802570,63.81,80940.09,0.0,0.99803,0.0,0.28603]
[1777953803577,63.81,80937.94,0.0,0.99802,0.0,0.28663]
[1777953806599,63.81,80948.27,0.0,0.99805,0.0,0.28375]
[1777953807606,63.81,80953.79,0.0,0.99806,0.0,0.28223]
[1777953808613,63.81,80947.91,0.0,0.99805,0.0,0.28385]
[1777953809621,63.81,80942.47,0.0,0.99803,0.0,0.28537]
[1777953810629,63.81,80939.61,0.0,0.99803,0.0,0.28616]
[1777953813154,63.81,80927.43,0.0,0.99801,0.0,0.28879]
[1777953814658,63.81,80924.15,0.0,0.998,0.0,0.28972]
[1777953815662,63.81,80915.21,0.0,0.99798,0.0,0.29225]
[1777953816668,63.81,80913.27,0.0,0.99798,0.0,0.2928]
[1777953821707,63.81,80910.31,0.0,0.99797,0.0,0.29365]
[1777953825737,63.81,80903.91,0.0,0.99796,0.0,0.29548]
[1777953826741,63.81,80896.59,0.0,0.99794,0.0,0.29759]
[1777953827749,63.81,80882.39,0.0,0.99791,0.0,0.30172]
[1777953828755,63.81,80879.5,0.0,0.9979,0.0,0.30257]
[1777953833795,63.81,80875.1,0.0,0.99789,0.0,0.30387]
[1777953836812,63.81,80852.5,0.0,0.99784,0.0,0.31059]
[1777953837819,63.81,80848.74,0.0,0.99783,0.0,0.31172]
[1777953843387,63.81,80851.37,0.0,0.99784,0.0,0.31093]
[1777953844868,63.81,80859.45,0.0,0.99785,0.0,0.30851]
[1777953845875,63.81,80861.2,0.0,0.99786,0.0,0.30799]
[1777953847889,63.81,80869.41,0.0,0.99788,0.0,0.30555]
[1777953848896,63.81,80873.8,0.0,0.99789,0.0,0.30425]
[1777953849903,63.81,80891.26,0.0,0.99793,0.0,0.29914]
[1777953850910,63.81,80897.17,0.0,0.99794,0.0,0.29742]
[1777953851916,63.81,80897.27,0.0,0.99794,0.0,0.2974]
[1777953856959,63.81,80891.01,0.0,0.99793,0.0,0.29921]
[1777953857958,63.81,80889.16,0.0,0.99792,0.0,0.29975]
[1777953863533,63.81,80885.2,0.0,0.99791,0.0,0.3009]
[1777953867021,63.81,80879.56,0.0,0.9979,0.0,0.30255]
[1777953869036,63.81,80875.25,0.0,0.99789,0.0,0.30382]
[1777953874071,63.81,80878.74,0.0,0.9979,0.0,0.30197]
[1777953879105,63.81,80866.82,0.0,0.99788,0.0,0.30549]
[1777953880112,63.81,80863.11,0.0,0.99787,0.0,0.30659]
[1777953883674,63.81,80870.31,0.0,0.99789,0.0,0.30445]
[1777953885150,63.81,80873.42,0.0,0.99789,0.0,0.30354]
[1777953887162,63.81,80876.47,0.0,0.9979,0.0,0.30264]
[1777953892197,63.81,80872.75,0.0,0.99789,0.0,0.30373]
[1777953897232,63.81,80864.3,0.0,0.99787,0.0,0.30623]
[1777953902268,63.81,80867.15,0.0,0.99788,0.0,0.30539]
[1777953903274,63.81,80872.16,0.0,0.99789,0.0,0.30391]
[1777953905287,63.81,80875.22,0.0,0.9979,0.0,0.30301]
[1777953910327,63.81,80879.99,0.0,0.99791,0.0,0.30161]
[1777953915362,63.81,80876.9,0.0,0.9979,0.0,0.30251]
[1777953920397,63.81,80877.27,0.0,0.9979,0.0,0.30241]
[1777953925431,63.81,80875.09,0.0,0.9979,0.0,0.30305]
[1777953930467,63.81,80873.88,0.0,0.99789,0.0,0.3034]
[1777953935502,63.81,80871.28,0.0,0.99789,0.0,0.30334]
[1777953940537,63.81,80879.82,0.0,0.99791,0.0,0.30084]
[1777953941544,63.81,80883.27,0.0,0.99792,0.0,0.29983]
[1777953943559,63.81,80886.08,0.0,0.99793,0.0,0.29902]
[1777953948599,63.81,80898.46,0.0,0.99795,0.0,0.29544]
[1777953949605,63.81,80901.95,0.0,0.99796,0.0,0.29443]
[1777953953632,63.81,80906.72,0.0,0.99797,0.0,0.29307]
[1777953958668,63.81,80911.91,0.0,0.99798,0.0,0.29159]
[1777953963705,63.81,80912.63,0.0,0.99799,0.0,0.29139]
[1777953968743,63.81,80916.0,0.0,0.99799,0.0,0.29043]
[1777953971761,63.81,80924.12,0.0,0.99801,0.0,0.28814]
[1777953973784,63.81,80925.49,0.0,0.99801,0.0,0.28775]
[1777953976797,63.81,80913.23,0.0,0.99799,0.0,0.29122]
[1777953977813,63.81,80913.03,0.0,0.99799,0.0,0.29127]
[1777953983846,63.81,80914.45,0.0,0.99799,0.0,0.29087]
[1777953988885,63.81,80912.53,0.0,0.99799,0.0,0.29142]
[1777953991436,63.81,80907.64,0.0,0.99798,0.0,0.29201]
[1777953993919,63.81,80904.13,0.0,0.99797,0.0,0.29301]
[1777953998953,63.81,80906.54,0.0,0.99798,0.0,0.29232]
[1777953999960,63.81,80907.04,0.0,0.99798,0.0,0.29218]
[1777954004994,63.81,80908.56,0.0,0.99798,0.0,0.29175]
[1777954010030,63.81,80907.93,0.0,0.99798,0.0,0.29192]
[1777954015064,63.81,80908.01,0.0,0.99798,0.0,0.2919]
[1777954020100,63.81,80907.24,0.0,0.99798,0.0,0.29212]
[1777954025135,63.81,80907.13,0.0,0.99798,0.0,0.29215]
[1777954026142,63.81,80900.37,0.0,0.99796,0.0,0.29408]
[1777954027149,63.81,80898.26,0.0,0.99796,0.0,0.29469]
[1777954032184,63.81,80897.49,0.0,0.99796,0.0,0.29491]
[1777954036213,63.81,80906.59,0.0,0.99798,0.0,0.29231]
[1777954037219,63.81,80908.44,0.0,0.99798,0.0,0.29178]
[1777954042255,63.81,80911.51,0.0,0.99799,0.0,0.29091]
[1777954044269,63.81,80901.84,0.0,0.99797,0.0,0.29366]
[1777954045275,63.81,80898.64,0.0,0.99796,0.0,0.29458]
[1777954050310,63.81,80896.08,0.0,0.99795,0.0,0.29531]
[1777954055346,63.81,80894.74,0.0,0.99796,0.0,0.29489]
[1777954060381,63.81,80891.59,0.0,0.99795,0.0,0.2958]
[1777954065417,63.81,80890.64,0.0,0.99795,0.0,0.29607]
[1777954068437,63.81,80896.22,0.0,0.99796,0.0,0.29447]
[1777954070455,63.81,80897.49,0.0,0.99796,0.0,0.2941]
[1777954074484,63.81,80902.59,0.0,0.99797,0.0,0.29265]
[1777954078510,63.81,80909.56,0.0,0.99799,0.0,0.29066]
[1777954083546,63.81,80911.32,0.0,0.99799,0.0,0.29016]
[1777954088581,63.81,80909.34,0.0,0.99799,0.0,0.29073]
[1777954093615,63.81,80912.98,0.0,0.998,0.0,0.2897]
[1777954098650,63.81,80920.96,0.0,0.99801,0.0,0.28745]
[1777954100668,63.81,80922.61,0.0,0.99802,0.0,0.28698]
[1777954102687,63.81,80902.53,0.0,0.99797,0.0,0.29266]
[1777954103692,63.81,80892.56,0.0,0.99795,0.0,0.29552]
[1777954104699,63.81,80871.89,0.0,0.99791,0.0,0.30152]
[1777954106712,63.81,80867.69,0.0,0.9979,0.0,0.30275]
[1777954111748,63.81,80865.24,0.0,0.9979,0.0,0.30265]
[1777954112755,63.81,80870.35,0.0,0.99791,0.0,0.30115]
[1777954113764,63.81,80870.83,0.0,0.99791,0.0,0.30101]
[1777954118797,63.81,80868.31,0.0,0.9979,0.0,0.30175]
[1777954123832,63.81,80861.76,0.0,0.99789,0.0,0.30368]
[1777954126854,63.81,80859.57,0.0,0.99788,0.0,0.30432]
[1777954131887,63.81,80860.0,0.0,0.99788,0.0,0.3042]
[1777954136923,63.81,80858.98,0.0,0.99788,0.0,0.3045]
[1777954141957,63.81,80859.36,0.0,0.99788,0.0,0.30438]
[1777954146993,63.81,80857.47,0.0,0.99788,0.0,0.30494]
[1777954151683,63.81,80847.89,0.0,0.99786,0.0,0.30779]
[1777954153036,63.81,80847.32,0.0,0.99786,0.0,0.30796]
[1777954158075,63.81,80847.29,0.0,0.99786,0.0,0.30797]
[1777954163110,63.81,80846.21,0.0,0.99785,0.0,0.30829]
[1777954168146,63.81,80847.0,0.0,0.99785,0.0,0.30806]
[1777954173182,63.81,80839.82,0.0,0.99784,0.0,0.30937]
[1777954174187,63.81,80836.37,0.0,0.99784,0.0,0.31041]
[1777954179223,63.81,80836.66,0.0,0.99784,0.0,0.31032]
[1777954183251,63.81,80822.04,0.0,0.9978,0.0,0.31474]
[1777954184258,63.81,80818.05,0.0,0.99779,0.0,0.31596]
[1777954189292,63.81,80814.95,0.0,0.99778,0.0,0.31691]
[1777954194328,63.81,80812.35,0.0,0.99778,0.0,0.3177]
[1777954199363,63.81,80809.94,0.0,0.99777,0.0,0.31845]
[1777954200371,63.81,80802.31,0.0,0.99775,0.0,0.3208]
[1777954202036,63.81,80799.55,0.0,0.99775,0.0,0.32166]
[1777954205406,63.81,80784.15,0.0,0.99771,0.0,0.32647]
[1777954206413,63.81,80782.75,0.0,0.99771,0.0,0.32691]
[1777954211449,63.81,80783.1,0.0,0.99771,0.0,0.3268]
[1777954216483,63.81,80783.96,0.0,0.99771,0.0,0.32653]
[1777954221521,63.81,80784.84,0.0,0.99771,0.0,0.32625]
[1777954226552,63.81,80782.69,0.0,0.99771,0.0,0.32693]
[1777954228567,63.81,80776.14,0.0,0.99769,0.0,0.329]
[1777954229574,63.81,80772.53,0.0,0.99768,0.0,0.33014]
[1777954231588,63.81,80772.83,0.0,0.99769,0.0,0.32917]
[1777954232595,63.81,80763.79,0.0,0.99767,0.0,0.33204]
[1777954233609,63.81,80762.97,0.0,0.99766,0.0,0.3323]
[1777954238637,63.81,80764.86,0.0,0.99767,0.0,0.3317]
[1777954243673,63.81,80765.06,0.0,0.99767,0.0,0.33164]
[1777954245687,63.81,80761.44,0.0,0.99766,0.0,0.33279]
[1777954246695,63.81,80747.68,0.0,0.99762,0.0,0.33722]
[1777954251729,63.81,80748.62,0.0,0.99763,0.0,0.33692]
[1777954253743,63.81,80753.97,0.0,0.99764,0.0,0.33519]
[1777954258808,63.81,80755.84,0.0,0.99764,0.0,0.33459]
[1777954263842,63.81,80761.32,0.0,0.99766,0.0,0.33283]
[1777954265859,63.81,80753.65,0.0,0.99764,0.0,0.33529]
[1777954266863,63.81,80753.32,0.0,0.99764,0.0,0.3354]
[1777954271899,63.81,80754.37,0.0,0.99764,0.0,0.33506]
[1777954276935,63.81,80763.24,0.0,0.99766,0.0,0.33222]
[1777954278948,63.81,80766.78,0.0,0.99767,0.0,0.33109]
[1777954283986,63.81,80763.93,0.0,0.99767,0.0,0.332]
[1777954289021,63.81,80766.96,0.0,0.99767,0.0,0.33103]
[1777954294055,63.81,80766.11,0.0,0.99768,0.0,0.33042]
[1777954299090,63.81,80767.03,0.0,0.99768,0.0,0.33013]
[1777954304124,63.81,80766.71,0.0,0.99768,0.0,0.33023]
[1777954308153,63.81,80761.6,0.0,0.99767,0.0,0.33186]
[1777954313188,63.81,80761.85,0.0,0.99767,0.0,0.33178]
[1777954318222,63.81,80765.5,0.0,0.99768,0.0,0.33061]
[1777954323257,63.81,80767.22,0.0,0.99768,0.0,0.33007]
[1777954328292,63.81,80766.65,0.0,0.99768,0.0,0.33025]
[1777954332952,63.81,80775.13,0.0,0.9977,0.0,0.32756]
[1777954334335,63.81,80775.42,0.0,0.9977,0.0,0.32747]
[1777954337356,63.81,80780.43,0.0,0.99771,0.0,0.32589]
[1777954339370,63.81,80785.65,0.0,0.99773,0.0,0.32425]
[1777954341383,63.81,80786.57,0.0,0.99773,0.0,0.32397]
[1777954346421,63.81,80785.81,0.0,0.99773,0.0,0.3242]
[1777954353092,63.81,80784.02,0.0,0.99773,0.0,0.32389]
[1777954358504,63.81,80790.34,0.0,0.99774,0.0,0.32192]
[1777954363539,63.81,80793.61,0.0,0.99775,0.0,0.32091]
[1777954368574,63.81,80795.79,0.0,0.99776,0.0,0.32023]
[1777954372614,63.81,80790.58,0.0,0.99774,0.0,0.32185]
[1777954377650,63.81,80791.7,0.0,0.99775,0.0,0.3215]
[1777954380671,63.81,80801.32,0.0,0.99777,0.0,0.31853]
[1777954381681,63.81,80797.7,0.0,0.99776,0.0,0.31964]
[1777954386712,63.81,80798.4,0.0,0.99776,0.0,0.31943]
[1777954391747,63.81,80796.29,0.0,0.99776,0.0,0.32008]
[1777954396782,63.81,80796.65,0.0,0.99776,0.0,0.31997]
[1777954401820,63.81,80798.21,0.0,0.99776,0.0,0.31949]
[1777954406855,63.81,80800.93,0.0,0.99777,0.0,0.31865]
[1777954411889,63.81,80800.87,0.0,0.99777,0.0,0.31781]
[1777954416923,63.81,80800.61,0.0,0.99777,0.0,0.31789]
[1777954417931,63.81,80794.18,0.0,0.99776,0.0,0.31987]
[1777954422966,63.81,80791.8,0.0,0.99775,0.0,0.32061]
[1777954428000,63.81,80793.09,0.0,0.99776,0.0,0.32021]
[1777954434043,63.81,80796.04,0.0,0.99776,0.0,0.3193]
[1777954439078,63.81,80796.22,0.0,0.99776,0.0,0.31924]
[1777954444112,63.81,80790.53,0.0,0.99775,0.0,0.321]
[1777954448142,63.81,80779.28,0.0,0.99772,0.0,0.32451]
[1777954449148,63.81,80777.81,0.0,0.99772,0.0,0.32497]
[1777954454185,63.81,80779.67,0.0,0.99772,0.0,0.32439]
[1777954459218,63.81,80780.65,0.0,0.99773,0.0,0.32408]
[1777954464257,63.81,80780.77,0.0,0.99773,0.0,0.32404]
[1777954468283,63.81,80787.89,0.0,0.99774,0.0,0.32182]
[1777954469291,63.81,80792.92,0.0,0.99776,0.0,0.32026]
[1777954470298,63.81,80798.13,0.0,0.99777,0.0,0.31865]
[1777954472313,63.81,80799.29,0.0,0.99778,0.0,0.31744]
[1777954478353,63.81,80799.51,0.0,0.99778,0.0,0.31737]
[1777954483389,63.81,80795.65,0.0,0.99777,0.0,0.31856]
[1777954488426,63.81,80798.65,0.0,0.99777,0.0,0.31763]
[1777954494077,63.81,80798.86,0.0,0.99778,0.0,0.31757]
[1777954499502,63.81,80801.51,0.0,0.99778,0.0,0.31675]
[1777954504538,63.81,80801.89,0.0,0.99778,0.0,0.31664]
[1777954509573,63.81,80801.82,0.0,0.99778,0.0,0.31666]
[1777954514608,63.81,80804.53,0.0,0.99779,0.0,0.31583]
[1777954516621,63.81,80815.41,0.0,0.99781,0.0,0.31252]
[1777954517631,63.81,80818.94,0.0,0.99782,0.0,0.31145]
[1777954519643,63.81,80820.12,0.0,0.99783,0.0,0.31109]
[1777954525685,63.81,80816.27,0.0,0.99782,0.0,0.31226]
[1777954530719,63.81,80813.78,0.0,0.99781,0.0,0.31301]
[1777954535755,63.81,80812.58,0.0,0.99781,0.0,0.31253]
[1777954540793,63.81,80810.66,0.0,0.99781,0.0,0.31311]
[1777954544817,63.81,80818.41,0.0,0.99783,0.0,0.31076]
[1777954549853,63.81,80815.91,0.0,0.99782,0.0,0.31152]
[1777954554888,63.81,80817.82,0.0,0.99783,0.0,0.31094]
[1777954557909,63.81,80824.61,0.0,0.99784,0.0,0.3089]
[1777954564958,63.81,80828.05,0.0,0.99785,0.0,0.30787]
[1777954568986,63.81,80833.17,0.0,0.99786,0.0,0.30634]
[1777954574022,63.81,80834.29,0.0,0.99786,0.0,0.30601]
[1777954579057,63.81,80836.49,0.0,0.99787,0.0,0.30535]
[1777954584092,63.81,80839.52,0.0,0.99788,0.0,0.30446]
[1777954587114,63.81,80824.95,0.0,0.99784,0.0,0.3088]
[1777954589128,63.81,80820.31,0.0,0.99783,0.0,0.31019]
[1777954592148,63.81,80815.88,0.0,0.99783,0.0,0.31068]
[1777954596184,63.81,80803.48,0.0,0.9978,0.0,0.31444]
[1777954597193,63.81,80800.58,0.0,0.99779,0.0,0.31533]
[1777954602226,63.81,80798.15,0.0,0.99779,0.0,0.31607]
[1777954607261,63.81,80797.7,0.0,0.99778,0.0,0.31621]
[1777954612295,63.81,80799.65,0.0,0.99779,0.0,0.31561]
[1777954614310,63.81,80806.85,0.0,0.99781,0.0,0.31342]
[1777954615317,63.81,80808.98,0.0,0.99781,0.0,0.31277]
[1777954617330,63.81,80816.04,0.0,0.99783,0.0,0.31064]
[1777954622365,63.81,80811.71,0.0,0.99782,0.0,0.31194]
[1777954623374,63.81,80817.74,0.0,0.99783,0.0,0.31012]
[1777954624379,63.81,80818.33,0.0,0.99783,0.0,0.30995]
[1777954629417,63.81,80819.93,0.0,0.99784,0.0,0.30946]
[1777954634451,63.81,80822.12,0.0,0.99784,0.0,0.30881]
[1777954640493,63.81,80821.49,0.0,0.99784,0.0,0.309]
[1777954647542,63.81,80822.25,0.0,0.99784,0.0,0.30877]
[1777954652580,63.81,80821.4,0.0,0.99785,0.0,0.30818]
[1777954657614,63.81,80817.4,0.0,0.99784,0.0,0.30938]
[1777954662650,63.81,80820.11,0.0,0.99784,0.0,0.30857]
[1777954667684,63.81,80818.25,0.0,0.99784,0.0,0.30913]
[1777954670307,63.81,80823.35,0.0,0.99785,0.0,0.3076]
[1777954672720,63.81,80828.15,0.0,0.99786,0.0,0.30617]
[1777954676747,63.81,80832.77,0.0,0.99787,0.0,0.30479]
[1777954680377,63.81,80839.02,0.0,0.99789,0.0,0.30295]
[1777954682792,63.81,80845.34,0.0,0.9979,0.0,0.30109]
[1777954683800,63.81,80853.8,0.0,0.99792,0.0,0.29861]
[1777954684806,63.81,80861.63,0.0,0.99794,0.0,0.29634]
[1777954685814,63.81,80863.48,0.0,0.99794,0.0,0.2958]
[1777954690849,63.81,80858.8,0.0,0.99793,0.0,0.29716]
[1777954695883,63.81,80855.98,0.0,0.99793,0.0,0.29798]
[1777954701525,63.81,80855.61,0.0,0.99792,0.0,0.29809]
[1777954707968,63.81,80852.93,0.0,0.99792,0.0,0.29887]
[1777954713002,63.81,80849.52,0.0,0.99792,0.0,0.29904]
[1777954718041,63.81,80847.82,0.0,0.99791,0.0,0.29954]
[1777954723073,63.81,80847.49,0.0,0.99791,0.0,0.29963]
[1777954728108,63.81,80846.15,0.0,0.99791,0.0,0.30003]
[1777954733144,63.81,80844.26,0.0,0.9979,0.0,0.30058]
[1777954741199,63.81,80842.42,0.0,0.9979,0.0,0.30112]
[1777954746234,63.81,80839.4,0.0,0.99789,0.0,0.30201]
[1777954751268,63.81,80837.47,0.0,0.99789,0.0,0.30257]
[1777954759325,63.81,80833.57,0.0,0.99788,0.0,0.30373]
[1777954765367,63.81,80831.67,0.0,0.99788,0.0,0.30429]
[1777954770404,63.81,80831.13,0.0,0.99787,0.0,0.30445]
[1777954775438,63.81,80831.17,0.0,0.99788,0.0,0.30361]
[1777954780475,63.81,80830.53,0.0,0.99788,0.0,0.3038]
[1777954785509,63.81,80831.23,0.0,0.99788,0.0,0.30359]
[1777954788530,63.81,80819.51,0.0,0.99785,0.0,0.30707]
[1777954789536,63.81,80816.44,0.0,0.99785,0.0,0.30799]
[1777954796585,63.81,80820.54,0.0,0.99786,0.0,0.30677]
[1777954798599,63.81,80826.13,0.0,0.99787,0.0,0.3051]
[1777954799619,63.81,80819.74,0.0,0.99785,0.0,0.307]
[1777954800620,63.81,80813.38,0.0,0.99784,0.0,0.30891]
[1777954801624,63.81,80800.21,0.0,0.99781,0.0,0.31289]
[1777954802632,63.81,80798.86,0.0,0.9978,0.0,0.3133]
[1777954803638,63.81,80801.26,0.0,0.99781,0.0,0.31257]
[1777954808677,63.81,80806.29,0.0,0.99782,0.0,0.31105]
[1777954814717,63.81,80807.85,0.0,0.99783,0.0,0.31057]
[1777954819778,63.81,80807.55,0.0,0.99783,0.0,0.31067]
[1777954820762,63.81,80801.94,0.0,0.99781,0.0,0.31236]
[1777954821776,63.81,80795.2,0.0,0.9978,0.0,0.31441]
[1777954822777,63.81,80794.69,0.0,0.99779,0.0,0.31457]
[1777954830833,63.81,80794.74,0.0,0.99779,0.0,0.31455]
[1777954834863,63.81,80799.69,0.0,0.99781,0.0,0.3122]
[1777954839897,63.81,80796.81,0.0,0.99781,0.0,0.31307]
[1777954844934,63.81,80797.0,0.0,0.99781,0.0,0.31301]
[1777954849968,63.81,80796.51,0.0,0.9978,0.0,0.31316]
[1777954855003,63.81,80796.36,0.0,0.9978,0.0,0.31321]
[1777954860044,63.81,80795.42,0.0,0.9978,0.0,0.31349]
[1777954865075,63.81,80796.82,0.0,0.99781,0.0,0.31307]
[1777954870114,63.81,80796.87,0.0,0.99781,0.0,0.31305]
[1777954875149,63.81,80796.51,0.0,0.9978,0.0,0.31316]
[1777954880184,63.81,80796.07,0.0,0.9978,0.0,0.3133]
[1777954885219,63.81,80796.1,0.0,0.9978,0.0,0.31329]
[1777954892861,63.81,80796.19,0.0,0.99781,0.0,0.31241]
[1777954898310,63.81,80795.39,0.0,0.99781,0.0,0.31265]
[1777954910395,63.81,80794.79,0.0,0.99781,0.0,0.31284]
[1777954915430,63.81,80795.42,0.0,0.99781,0.0,0.31264]
[1777954920465,63.81,80806.38,0.0,0.99783,0.0,0.30933]
[1777954924497,63.81,80811.64,0.0,0.99785,0.0,0.30775]
[1777954929528,63.81,80828.32,0.0,0.99789,0.0,0.30279]
[1777954934563,63.81,80831.89,0.0,0.99789,0.0,0.30174]
[1777954939597,63.81,80833.51,0.0,0.9979,0.0,0.30126]
[1777954944633,63.81,80834.76,0.0,0.9979,0.0,0.30089]
[1777954949669,63.81,80833.31,0.0,0.9979,0.0,0.30132]
[1777954954703,63.81,80834.33,0.0,0.9979,0.0,0.3002]
[1777954959740,63.81,80838.57,0.0,0.99791,0.0,0.29895]
[1777954964775,63.81,80838.94,0.0,0.99792,0.0,0.29885]
[1777954969824,63.81,80841.57,0.0,0.99792,0.0,0.29808]
[1777954975856,63.81,80841.8,0.0,0.99792,0.0,0.29801]
[1777954977869,63.81,80835.89,0.0,0.99791,0.0,0.29974]
[1777954978876,63.81,80835.92,0.0,0.99791,0.0,0.29973]
[1777954982911,63.81,80843.33,0.0,0.99793,0.0,0.29757]
[1777954983911,63.81,80843.9,0.0,0.99793,0.0,0.2974]
[1777954988957,63.81,80843.11,0.0,0.99792,0.0,0.29763]
[1777954990968,63.81,80852.25,0.0,0.99795,0.0,0.29498]
[1777954993564,63.81,80851.16,0.0,0.99794,0.0,0.2953]
[1777955000026,63.81,80854.57,0.0,0.99795,0.0,0.29431]
[1777955005068,63.81,80856.42,0.0,0.99795,0.0,0.29378]
[1777955010096,63.81,80857.14,0.0,0.99796,0.0,0.29358]
[1777955015131,63.81,80858.43,0.0,0.99796,0.0,0.2924]
[1777955020166,63.81,80858.67,0.0,0.99797,0.0,0.29233]
[1777955021172,63.81,80853.3,0.0,0.99795,0.0,0.29387]
[1777955023774,63.81,80851.3,0.0,0.99795,0.0,0.29444]
[1777955029228,63.81,80852.25,0.0,0.99795,0.0,0.29417]
[1777955034267,63.81,80855.15,0.0,0.99796,0.0,0.29334]
[1777955039302,63.81,80853.84,0.0,0.99795,0.0,0.29371]
[1777955044336,63.81,80851.56,0.0,0.99795,0.0,0.29437]
[1777955049373,63.81,80849.61,0.0,0.99794,0.0,0.29493]
[1777955054407,63.81,80848.17,0.0,0.99794,0.0,0.29535]
[1777955058436,63.81,80851.85,0.0,0.99795,0.0,0.29429]
[1777955064481,63.81,80849.13,0.0,0.99794,0.0,0.29507]
[1777955069515,63.81,80846.17,0.0,0.99794,0.0,0.29593]
[1777955074549,63.81,80837.13,0.0,0.99792,0.0,0.29773]
[1777955079585,63.81,80839.8,0.0,0.99793,0.0,0.29696]
[1777955080590,63.81,80831.62,0.0,0.99791,0.0,0.29934]
[1777955081598,63.81,80823.02,0.0,0.99789,0.0,0.30187]
[1777955086633,63.81,80819.14,0.0,0.99788,0.0,0.30301]
[1777955091667,63.81,80822.97,0.0,0.99789,0.0,0.30188]
[1777955096703,63.81,80821.12,0.0,0.99789,0.0,0.30243]
[1777955101740,63.81,80820.02,0.0,0.99788,0.0,0.30275]
[1777955106775,63.81,80822.91,0.0,0.99789,0.0,0.3019]
[1777955112818,63.81,80824.51,0.0,0.99789,0.0,0.30143]
[1777955117853,63.81,80821.12,0.0,0.99789,0.0,0.30243]
[1777955122887,63.81,80817.49,0.0,0.99788,0.0,0.3035]
[1777955127923,63.81,80812.1,0.0,0.99786,0.0,0.3051]
[1777955130944,63.81,80806.39,0.0,0.99785,0.0,0.3068]
[1777955135980,63.81,80807.65,0.0,0.99786,0.0,0.30559]
[1777955141014,63.81,80806.57,0.0,0.99786,0.0,0.30591]
[1777955146052,63.81,80804.89,0.0,0.99785,0.0,0.30641]
[1777955149081,63.81,80822.03,0.0,0.99789,0.0,0.30133]
[1777955150084,63.81,80828.33,0.0,0.99791,0.0,0.29948]
[1777955151087,63.81,80828.53,0.0,0.99791,0.0,0.29942]
[1777955154108,63.81,80834.31,0.0,0.99792,0.0,0.29774]
[1777955159144,63.81,80834.48,0.0,0.99792,0.0,0.29769]
[1777955160153,63.81,80853.16,0.0,0.99796,0.0,0.29229]
[1777955161157,63.81,80863.85,0.0,0.99799,0.0,0.28924]
[1777955162167,63.81,80868.6,0.0,0.998,0.0,0.2879]
[1777955164764,63.81,80890.62,0.0,0.99805,0.0,0.28173]
[1777955170220,63.81,80888.64,0.0,0.99804,0.0,0.28228]
[1777955175255,63.81,80889.52,0.0,0.99804,0.0,0.28204]
[1777955180290,63.81,80892.01,0.0,0.99805,0.0,0.28135]
[1777955185325,63.81,80887.53,0.0,0.99804,0.0,0.28259]
[1777955188345,63.81,80881.74,0.0,0.99803,0.0,0.2842]
[1777955193383,63.81,80879.26,0.0,0.99803,0.0,0.2841]
[1777955198417,63.81,80875.91,0.0,0.99802,0.0,0.28504]
[1777955202444,63.81,80868.63,0.0,0.998,0.0,0.28709]
[1777955203451,63.81,80862.67,0.0,0.99799,0.0,0.28877]
[1777955207479,63.81,80857.06,0.0,0.99798,0.0,0.29037]
[1777955212513,63.81,80853.8,0.0,0.99797,0.0,0.2913]
[1777955216541,63.81,80848.7,0.0,0.99796,0.0,0.29276]
[1777955222585,63.81,80846.63,0.0,0.99795,0.0,0.29335]
[1777955227619,63.81,80844.23,0.0,0.99795,0.0,0.29405]
[1777955232654,63.81,80840.99,0.0,0.99794,0.0,0.29498]
[1777955238697,63.81,80838.82,0.0,0.99794,0.0,0.29561]
[1777955241718,63.81,80832.52,0.0,0.99792,0.0,0.29744]
[1777955247760,63.81,80831.7,0.0,0.99792,0.0,0.29768]
[1777955252795,63.81,80831.37,0.0,0.99793,0.0,0.29695]
[1777955257830,63.81,80831.43,0.0,0.99793,0.0,0.29693]
[1777955262864,63.81,80831.63,0.0,0.99793,0.0,0.29688]
[1777955267900,63.81,80831.76,0.0,0.99793,0.0,0.29684]
[1777955272935,63.81,80825.7,0.0,0.99791,0.0,0.2986]
[1777955274949,63.81,80820.51,0.0,0.9979,0.0,0.30012]
[1777955278977,63.81,80813.7,0.0,0.99789,0.0,0.30213]
[1777955280991,63.81,80809.44,0.0,0.99788,0.0,0.30339]
[1777955284012,63.81,80804.02,0.0,0.99786,0.0,0.305]
[1777955289058,63.81,80799.83,0.0,0.99785,0.0,0.30625]
[1777955292079,63.81,80794.46,0.0,0.99784,0.0,0.30786]
[1777955296107,63.81,80789.32,0.0,0.99783,0.0,0.3094]
[1777955301144,63.81,80786.28,0.0,0.99782,0.0,0.31032]
[1777955303156,63.81,80780.08,0.0,0.99781,0.0,0.3122]
[1777955305170,63.81,80776.23,0.0,0.9978,0.0,0.31337]
[1777955310204,63.81,80773.23,0.0,0.99779,0.0,0.31429]
[1777955315241,63.81,80773.5,0.0,0.9978,0.0,0.31335]
[1777955320275,63.81,80773.0,0.0,0.9978,0.0,0.3135]
[1777955325310,63.81,80772.35,0.0,0.99779,0.0,0.3137]
[1777955330344,63.81,80773.06,0.0,0.9978,0.0,0.31348]
[1777955335958,63.81,80773.38,0.0,0.9978,0.0,0.31339]
[1777955341422,63.81,80773.46,0.0,0.9978,0.0,0.31336]
[1777955346034,63.81,80758.22,0.0,0.99776,0.0,0.31804]
[1777955347466,63.81,80757.82,0.0,0.99776,0.0,0.31816]
[1777955353507,63.81,80757.43,0.0,0.99776,0.0,0.31829]
[1777955358543,63.81,80758.74,0.0,0.99776,0.0,0.31788]
[1777955363578,63.81,80763.99,0.0,0.99777,0.0,0.31626]
[1777955368613,63.81,80763.31,0.0,0.99777,0.0,0.31647]
[1777955373648,63.81,80761.53,0.0,0.99777,0.0,0.31616]
[1777955378683,63.81,80759.17,0.0,0.99777,0.0,0.31688]
[1777955383718,63.81,80758.53,0.0,0.99777,0.0,0.31708]
[1777955388752,63.81,80760.91,0.0,0.99777,0.0,0.31635]
[1777955393788,63.81,80761.71,0.0,0.99777,0.0,0.3161]
[1777955398823,63.81,80761.67,0.0,0.99777,0.0,0.31611]
[1777955403858,63.81,80761.16,0.0,0.99777,0.0,0.31627]
[1777955408893,63.81,80761.56,0.0,0.99777,0.0,0.31615]
[1777955413927,63.81,80761.48,0.0,0.99777,0.0,0.31617]
[1777955417956,63.81,80756.01,0.0,0.99776,0.0,0.31786]
[1777955422991,63.81,80755.38,0.0,0.99776,0.0,0.31805]
[1777955423998,63.81,80742.03,0.0,0.99773,0.0,0.32221]
[1777955425014,63.81,80734.63,0.0,0.99771,0.0,0.32453]
[1777955427022,63.81,80740.38,0.0,0.99772,0.0,0.32272]
[1777955428034,63.81,80758.01,0.0,0.99777,0.0,0.31724]
[1777955429037,63.81,80766.42,0.0,0.99779,0.0,0.31466]
[1777955434071,63.81,80772.42,0.0,0.99781,0.0,0.31197]
[1777955439106,63.81,80770.59,0.0,0.9978,0.0,0.31253]
[1777955444141,63.81,80768.03,0.0,0.9978,0.0,0.31331]
[1777955450184,63.81,80766.75,0.0,0.99779,0.0,0.3137]
[1777955452197,63.81,80762.7,0.0,0.99778,0.0,0.31494]
[1777955457233,63.81,80764.36,0.0,0.99779,0.0,0.31443]
[1777955462273,63.81,80769.49,0.0,0.9978,0.0,0.31286]
[1777955463276,63.81,80756.93,0.0,0.99777,0.0,0.31671]
[1777955464283,63.81,80755.65,0.0,0.99777,0.0,0.31711]
[1777955466297,63.81,80762.96,0.0,0.99778,0.0,0.31486]
[1777955470327,63.81,80753.04,0.0,0.99776,0.0,0.31791]
[1777955472341,63.81,80751.17,0.0,0.99775,0.0,0.31849]
[1777955475362,63.81,80739.6,0.0,0.99773,0.0,0.32209]
[1777955476369,63.81,80739.15,0.0,0.99773,0.0,0.32223]
[1777955480398,63.81,80733.29,0.0,0.99771,0.0,0.32407]
[1777955482417,63.81,80727.38,0.0,0.9977,0.0,0.32593]
[1777955483421,63.81,80733.64,0.0,0.99771,0.0,0.32396]
[1777955484427,63.81,80735.63,0.0,0.99772,0.0,0.32334]
[1777955485435,63.81,80730.59,0.0,0.9977,0.0,0.32492]
[1777955487447,63.81,80727.93,0.0,0.9977,0.0,0.32576]
[1777955492482,63.81,80730.35,0.0,0.99771,0.0,0.32412]
[1777955495504,63.81,80725.26,0.0,0.9977,0.0,0.32572]
[1777955500539,63.81,80722.56,0.0,0.99769,0.0,0.32658]
[1777955505574,63.81,80721.62,0.0,0.99769,0.0,0.32687]
[1777955506584,63.81,80713.21,0.0,0.99767,0.0,0.32955]
[1777955507588,63.81,80710.78,0.0,0.99766,0.0,0.33032]
[1777955509602,63.81,80720.93,0.0,0.99769,0.0,0.32709]
[1777955510609,63.81,80724.07,0.0,0.99769,0.0,0.3261]
[1777955515643,63.81,80720.95,0.0,0.99769,0.0,0.32709]
[1777955520680,63.81,80723.72,0.0,0.99769,0.0,0.32621]
[1777955525714,63.81,80725.89,0.0,0.9977,0.0,0.32552]
[1777955530750,63.81,80726.38,0.0,0.9977,0.0,0.32537]
[1777955535787,63.81,80725.85,0.0,0.9977,0.0,0.32553]
[1777955537801,63.81,80717.11,0.0,0.99768,0.0,0.3283]
[1777955542835,63.81,80718.3,0.0,0.99768,0.0,0.32793]
[1777955546865,63.81,80713.69,0.0,0.99767,0.0,0.32939]
[1777955552518,63.81,80714.24,0.0,0.99768,0.0,0.32833]
[1777955555928,63.81,80709.58,0.0,0.99766,0.0,0.32982]
[1777955559955,63.81,80705.68,0.0,0.99765,0.0,0.33106]
[1777955560963,63.81,80701.45,0.0,0.99764,0.0,0.33242]
[1777955566000,63.81,80702.71,0.0,0.99765,0.0,0.33202]
[1777955571032,63.81,80712.07,0.0,0.99767,0.0,0.32902]
[1777955576067,63.81,80714.72,0.0,0.99768,0.0,0.32818]
[1777955577075,63.81,80720.72,0.0,0.99769,0.0,0.32627]
[1777955583118,63.81,80721.87,0.0,0.99769,0.0,0.32591]
[1777955586142,63.81,80733.72,0.0,0.99772,0.0,0.32218]
[1777955591174,63.81,80731.76,0.0,0.99772,0.0,0.3228]
[1777955593188,63.81,80732.79,0.0,0.99772,0.0,0.32247]
[1777955598227,63.81,80731.45,0.0,0.99772,0.0,0.32289]
[1777955605276,63.81,80727.89,0.0,0.99771,0.0,0.32401]
[1777955611318,63.81,80723.43,0.0,0.9977,0.0,0.32454]
[1777955615347,63.81,80717.97,0.0,0.99769,0.0,0.32626]
[1777955619377,63.81,80726.0,0.0,0.99771,0.0,0.32373]
[1777955620382,63.81,80735.73,0.0,0.99773,0.0,0.32068]
[1777955625417,63.81,80740.98,0.0,0.99775,0.0,0.31905]
[1777955630452,63.81,80743.67,0.0,0.99775,0.0,0.31821]
[1777955635487,63.81,80745.97,0.0,0.99776,0.0,0.3175]
[1777955640530,63.81,80747.95,0.0,0.99776,0.0,0.31689]
[1777955645559,63.81,80749.1,0.0,0.99777,0.0,0.31654]
[1777955650594,63.81,80750.96,0.0,0.99777,0.0,0.31596]
[1777955655629,63.81,80749.67,0.0,0.99777,0.0,0.31636]
[1777955660665,63.81,80749.76,0.0,0.99777,0.0,0.31633]
[1777955665701,63.81,80751.84,0.0,0.99777,0.0,0.31569]
[1777955670736,63.81,80755.1,0.0,0.99778,0.0,0.31469]
[1777955675771,63.81,80755.81,0.0,0.99779,0.0,0.31361]
[1777955680806,63.81,80756.83,0.0,0.99779,0.0,0.3133]
[1777955685841,63.81,80759.88,0.0,0.9978,0.0,0.31237]
[1777955690879,63.81,80745.04,0.0,0.99776,0.0,0.31692]
[1777955691886,63.81,80740.17,0.0,0.99775,0.0,0.31843]
[1777955696917,63.81,80738.69,0.0,0.99775,0.0,0.31889]
[1777955703573,63.81,80738.65,0.0,0.99775,0.0,0.3189]
[1777955709003,63.81,80738.27,0.0,0.99775,0.0,0.31902]
[1777955711015,63.81,80743.82,0.0,0.99776,0.0,0.3173]
[1777955716051,63.81,80744.55,0.0,0.99776,0.0,0.31707]
[1777955721085,63.81,80742.98,0.0,0.99776,0.0,0.31756]
[1777955726120,63.81,80743.2,0.0,0.99776,0.0,0.31749]
[1777955731158,63.81,80747.43,0.0,0.99778,0.0,0.31532]
[1777955736191,63.81,80750.51,0.0,0.99778,0.0,0.31438]
[1777955741226,63.81,80750.59,0.0,0.99778,0.0,0.31435]
[1777955746261,63.81,80746.64,0.0,0.99777,0.0,0.31557]
[1777955751297,63.81,80743.69,0.0,0.99777,0.0,0.31647]
[1777955756384,63.81,80747.98,0.0,0.99778,0.0,0.31515]
[1777955761420,63.81,80749.18,0.0,0.99778,0.0,0.31479]
[1777955766455,63.81,80749.61,0.0,0.99778,0.0,0.31465]
[1777955771489,63.81,80750.81,0.0,0.99778,0.0,0.31429]
[1777955775518,63.81,80742.07,0.0,0.99776,0.0,0.31697]
[1777955780553,63.81,80740.56,0.0,0.99776,0.0,0.31744]
[1777955785587,63.81,80740.94,0.0,0.99776,0.0,0.31732]
[1777955790628,63.81,80736.7,0.0,0.99775,0.0,0.31864]
[1777955795663,63.81,80734.46,0.0,0.99775,0.0,0.31846]
[1777955798685,63.81,80744.35,0.0,0.99777,0.0,0.31541]
[1777955799692,63.81,80746.2,0.0,0.99778,0.0,0.31484]
[1777955804727,63.81,80748.82,0.0,0.99778,0.0,0.31404]
[1777955810770,63.81,80749.44,0.0,0.99779,0.0,0.31385]
[1777955815805,63.81,80751.49,0.0,0.99779,0.0,0.31322]
[1777955816812,63.81,80757.6,0.0,0.99781,0.0,0.31136]
[1777955817819,63.81,80755.49,0.0,0.9978,0.0,0.312]
[1777955821862,63.81,80778.55,0.0,0.99786,0.0,0.30504]
[1777955822857,63.81,80776.37,0.0,0.99785,0.0,0.3057]
[1777955824871,63.81,80784.1,0.0,0.99787,0.0,0.30339]
[1777955825879,63.81,80787.47,0.0,0.99788,0.0,0.30239]
[1777955829908,63.81,80787.96,0.0,0.99788,0.0,0.30225]
[1777955834942,63.81,80790.4,0.0,0.99788,0.0,0.30152]
[1777955839977,63.81,80790.88,0.0,0.99788,0.0,0.30138]
[1777955845011,63.81,80792.75,0.0,0.99789,0.0,0.30083]
[1777955848034,63.81,80802.18,0.0,0.99791,0.0,0.29806]
[1777955850052,63.81,80802.56,0.0,0.99791,0.0,0.29795]
[1777955853072,63.81,80790.59,0.0,0.99789,0.0,0.30064]
[1777955854079,63.81,80788.3,0.0,0.99788,0.0,0.30131]
[1777955859115,63.81,80787.36,0.0,0.99788,0.0,0.30159]
[1777955864149,63.81,80786.88,0.0,0.99788,0.0,0.30173]
[1777955867171,63.81,80793.47,0.0,0.9979,0.0,0.29979]
[1777955872206,63.81,80791.17,0.0,0.99789,0.0,0.30047]
[1777955877240,63.81,80790.57,0.0,0.99789,0.0,0.30064]
[1777955882276,63.81,80788.33,0.0,0.99788,0.0,0.3013]
[1777955887312,63.81,80788.28,0.0,0.99788,0.0,0.30132]
[1777955890332,63.81,80795.31,0.0,0.9979,0.0,0.29925]
[1777955891893,63.81,80801.72,0.0,0.99791,0.0,0.29737]
[1777955897381,63.81,80797.94,0.0,0.99791,0.0,0.29848]
[1777955902417,63.81,80798.2,0.0,0.99791,0.0,0.2984]
[1777955907452,63.81,80799.76,0.0,0.99791,0.0,0.29794]
[1777955911480,63.81,80805.63,0.0,0.99793,0.0,0.29541]
[1777955913495,63.81,80811.5,0.0,0.99794,0.0,0.29371]
[1777955916516,63.81,80815.62,0.0,0.99795,0.0,0.29252]
[1777955921550,63.81,80813.54,0.0,0.99795,0.0,0.29312]
[1777955926585,63.81,80810.96,0.0,0.99794,0.0,0.29387]
[1777955931621,63.81,80808.85,0.0,0.99794,0.0,0.29448]
[1777955936656,63.81,80806.58,0.0,0.99793,0.0,0.29513]
[1777955939678,63.81,80800.07,0.0,0.99792,0.0,0.29703]
[1777955943707,63.81,80794.82,0.0,0.9979,0.0,0.29856]
[1777955947736,63.81,80787.71,0.0,0.99789,0.0,0.30065]
[1777955952773,63.81,80787.08,0.0,0.99789,0.0,0.30084]
[1777955957809,63.81,80782.87,0.0,0.99788,0.0,0.30208]
[1777955962841,63.81,80778.96,0.0,0.99787,0.0,0.30324]
[1777955967877,63.81,80775.65,0.0,0.99786,0.0,0.30423]
[1777955970899,63.81,80770.27,0.0,0.99785,0.0,0.30584]
[1777955975935,63.81,80764.23,0.0,0.99784,0.0,0.3068]
[1777955978957,63.81,80759.98,0.0,0.99783,0.0,0.30808]
[1777955982984,63.81,80767.71,0.0,0.99785,0.0,0.30576]
[1777955988021,63.81,80771.5,0.0,0.99786,0.0,0.30463]
[1777955993055,63.81,80773.54,0.0,0.99786,0.0,0.30402]
[1777955998091,63.81,80775.53,0.0,0.99787,0.0,0.30343]
[1777956003126,63.81,80777.12,0.0,0.99787,0.0,0.30295]
[1777956008166,63.81,80782.64,0.0,0.99788,0.0,0.30132]
[1777956010177,63.81,80785.45,0.0,0.99789,0.0,0.30049]
[1777956015213,63.81,80786.12,0.0,0.99789,0.0,0.30029]
[1777956017226,63.81,80780.41,0.0,0.99788,0.0,0.30198]
[1777956019240,63.81,80777.05,0.0,0.99787,0.0,0.30297]
[1777956025282,63.81,80775.68,0.0,0.99787,0.0,0.30338]
[1777956030316,63.81,80776.71,0.0,0.99787,0.0,0.30307]
[1777956032877,63.81,80787.0,0.0,0.9979,0.0,0.2992]
[1777956038921,63.81,80795.48,0.0,0.99792,0.0,0.29672]
[1777956039380,63.81,80795.48,0.0,0.99792,0.0,0.29672]
[1777956044416,63.81,80799.39,0.0,0.99793,0.0,0.29558]
[1777956048992,63.81,80790.47,0.0,0.99791,0.0,0.29818]
[1777956054486,63.81,80789.11,0.0,0.9979,0.0,0.29858]
[1777956061536,63.81,80785.01,0.0,0.99789,0.0,0.29979]
[1777956066570,63.81,80780.93,0.0,0.99788,0.0,0.30099]
[1777956071606,63.81,80774.65,0.0,0.99787,0.0,0.30285]
[1777956073619,63.81,80767.8,0.0,0.99785,0.0,0.30489]
[1777956078654,63.81,80768.44,0.0,0.99786,0.0,0.3047]
[1777956083690,63.81,80763.4,0.0,0.99784,0.0,0.30621]
[1777956087718,63.81,80760.18,0.0,0.99784,0.0,0.30717]
[1777956089732,63.81,80756.15,0.0,0.99783,0.0,0.30839]
[1777956094766,63.81,80757.09,0.0,0.99783,0.0,0.30726]
[1777956099803,63.81,80762.2,0.0,0.99785,0.0,0.30572]
[1777956104838,63.81,80765.11,0.0,0.99785,0.0,0.30485]
[1777956106852,63.81,80772.22,0.0,0.99787,0.0,0.30273]
[1777956111887,63.81,80773.12,0.0,0.99787,0.0,0.30247]
[1777956116922,63.81,80775.68,0.0,0.99788,0.0,0.30171]
[1777956124989,63.81,80775.96,0.0,0.99788,0.0,0.30162]
[1777956128015,63.81,80773.32,0.0,0.99787,0.0,0.30241]
[1777956133041,63.81,80773.9,0.0,0.99787,0.0,0.30223]
[1777956138079,63.81,80776.74,0.0,0.99788,0.0,0.30139]
[1777956143114,63.81,80776.6,0.0,0.99788,0.0,0.30143]
[1777956148150,63.81,80776.4,0.0,0.99788,0.0,0.30149]
[1777956153185,63.81,80777.25,0.0,0.99789,0.0,0.30041]
[1777956158220,63.81,80777.16,0.0,0.99789,0.0,0.30043]
[1777956164264,63.81,80777.45,0.0,0.99789,0.0,0.30035]
[1777956169841,63.81,80778.17,0.0,0.99789,0.0,0.30014]
[1777956175340,63.81,80777.79,0.0,0.99789,0.0,0.30025]
[1777956180376,63.81,80778.93,0.0,0.99789,0.0,0.29991]
[1777956185411,63.81,80779.02,0.0,0.99789,0.0,0.29989]
[1777956190446,63.81,80779.33,0.0,0.99789,0.0,0.2998]
[1777956194474,63.81,80762.96,0.0,0.99785,0.0,0.30465]
[1777956195481,63.81,80757.9,0.0,0.99784,0.0,0.30617]
[1777956197497,63.81,80764.19,0.0,0.99786,0.0,0.30428]
[1777956202530,63.81,80762.17,0.0,0.99785,0.0,0.30489]
[1777956207567,63.81,80761.43,0.0,0.99785,0.0,0.30511]
[1777956212601,63.81,80761.18,0.0,0.99786,0.0,0.30434]
[1777956217635,63.81,80761.49,0.0,0.99786,0.0,0.30425]
[1777956222671,63.81,80760.31,0.0,0.99785,0.0,0.3046]
[1777956227709,63.81,80760.23,0.0,0.99785,0.0,0.30462]
[1777956232741,63.81,80759.12,0.0,0.99785,0.0,0.30496]
[1777956239789,63.81,80758.09,0.0,0.99785,0.0,0.30526]
[1777956244826,63.81,80758.08,0.0,0.99785,0.0,0.30527]
[1777956249861,63.81,80757.69,0.0,0.99785,0.0,0.30538]
[1777956255903,63.81,80755.97,0.0,0.99784,0.0,0.3059]
[1777956260940,63.81,80754.37,0.0,0.99784,0.0,0.30638]
[1777956265974,63.81,80752.44,0.0,0.99783,0.0,0.30696]
[1777956271008,63.81,80752.36,0.0,0.99784,0.0,0.30614]
[1777956276044,63.81,80751.6,0.0,0.99784,0.0,0.30636]
[1777956281079,63.81,80752.46,0.0,0.99784,0.0,0.30611]
[1777956286114,63.81,80752.3,0.0,0.99784,0.0,0.30615]
[1777956291148,63.81,80747.94,0.0,0.99783,0.0,0.30747]
[1777956296184,63.81,80744.09,0.0,0.99782,0.0,0.30863]
[1777956301223,63.81,80740.57,0.0,0.99781,0.0,0.30969]
[1777956308278,63.81,80736.35,0.0,0.9978,0.0,0.31098]
[1777956311295,63.81,80730.07,0.0,0.99779,0.0,0.31289]
[1777956313322,63.81,80718.01,0.0,0.99776,0.0,0.3166]
[1777956314418,63.81,80713.7,0.0,0.99775,0.0,0.31794]
[1777956319446,63.81,80716.02,0.0,0.99775,0.0,0.31722]
[1777956324476,63.81,80717.04,0.0,0.99776,0.0,0.31691]
[1777956327500,63.81,80711.6,0.0,0.99774,0.0,0.31859]
[1777956332533,63.81,80713.3,0.0,0.99775,0.0,0.31719]
[1777956336560,63.81,80708.25,0.0,0.99774,0.0,0.31876]
[1777956341597,63.81,80709.82,0.0,0.99774,0.0,0.31827]
[1777956346632,63.81,80711.51,0.0,0.99775,0.0,0.31775]
[1777956351667,63.81,80710.33,0.0,0.99775,0.0,0.31811]
[1777956357708,63.81,80712.54,0.0,0.99775,0.0,0.31743]
[1777956361188,63.81,80708.0,0.0,0.99774,0.0,0.31884]
[1777956364759,63.81,80714.91,0.0,0.99776,0.0,0.31669]
[1777956369794,63.81,80724.4,0.0,0.99778,0.0,0.31377]
[1777956371808,63.81,80728.12,0.0,0.99779,0.0,0.31263]
[1777956376843,63.81,80728.91,0.0,0.99779,0.0,0.31239]
[1777956381878,63.81,80726.64,0.0,0.99778,0.0,0.31308]
[1777956386913,63.81,80723.0,0.0,0.99778,0.0,0.3142]
[1777956391398,63.81,80718.32,0.0,0.99777,0.0,0.31477]
[1777956397990,63.81,80718.51,0.0,0.99777,0.0,0.31472]
[1777956403024,63.81,80720.98,0.0,0.99778,0.0,0.31396]
[1777956408060,63.81,80724.36,0.0,0.99779,0.0,0.31292]
[1777956410074,63.81,80736.66,0.0,0.99781,0.0,0.30917]
[1777956412088,63.81,80746.02,0.0,0.99784,0.0,0.30635]
[1777956413095,63.81,80753.11,0.0,0.99785,0.0,0.30422]
[1777956418129,63.81,80758.83,0.0,0.99787,0.0,0.30252]
[1777956422158,63.81,80765.12,0.0,0.99788,0.0,0.30065]
[1777956424171,63.81,80755.73,0.0,0.99786,0.0,0.30344]
[1777956428201,63.81,80762.02,0.0,0.99787,0.0,0.30157]
[1777956433235,63.81,80767.04,0.0,0.99789,0.0,0.30009]
[1777956438269,63.81,80770.12,0.0,0.99789,0.0,0.29918]
[1777956442298,63.81,80775.31,0.0,0.99791,0.0,0.29765]
[1777956447333,63.81,80776.7,0.0,0.99791,0.0,0.29725]
[1777956452368,63.81,80780.93,0.0,0.99792,0.0,0.29519]
[1777956453375,63.81,80789.93,0.0,0.99794,0.0,0.29258]
[1777956454382,63.81,80792.62,0.0,0.99795,0.0,0.2918]
[1777956457404,63.81,80801.22,0.0,0.99797,0.0,0.28933]
[1777956459420,63.81,80803.7,0.0,0.99798,0.0,0.28863]
[1777956464454,63.81,80805.03,0.0,0.99798,0.0,0.28825]
[1777956469491,63.81,80803.35,0.0,0.99797,0.0,0.28873]
[1777956475534,63.81,80803.68,0.0,0.99798,0.0,0.28863]
[1777956477550,63.81,80810.59,0.0,0.99799,0.0,0.28667]
[1777956478556,63.81,80815.38,0.0,0.998,0.0,0.28531]
[1777956480572,63.81,80818.02,0.0,0.99801,0.0,0.28457]
[1777956484598,63.81,80819.48,0.0,0.99801,0.0,0.28416]
[1777956489633,63.81,80816.8,0.0,0.998,0.0,0.28491]
[1777956494674,63.81,80814.82,0.0,0.998,0.0,0.28547]
[1777956499709,63.81,80810.17,0.0,0.99799,0.0,0.28679]
[1777956503732,63.81,80814.83,0.0,0.998,0.0,0.28547]
[1777956504739,63.81,80819.83,0.0,0.99801,0.0,0.28406]
[1777956509774,63.81,80818.33,0.0,0.99801,0.0,0.28448]
[1777956514809,63.81,80816.31,0.0,0.99801,0.0,0.28425]
[1777956516824,63.81,80808.32,0.0,0.99799,0.0,0.28651]
[1777956522316,63.81,80809.93,0.0,0.998,0.0,0.28605]
[1777956523872,63.81,80810.91,0.0,0.998,0.0,0.28577]
[1777956528906,63.81,80806.92,0.0,0.99799,0.0,0.2869]
[1777956532386,63.81,80814.51,0.0,0.99801,0.0,0.28476]
[1777956534949,63.81,80822.48,0.0,0.99802,0.0,0.28252]
[1777956538976,63.81,80835.17,0.0,0.99805,0.0,0.27898]
[1777956539984,63.81,80844.43,0.0,0.99807,0.0,0.27643]
[1777956540990,63.81,80852.39,0.0,0.99809,0.0,0.27425]
[1777956543005,63.81,80855.87,0.0,0.99809,0.0,0.27331]
[1777956546026,63.81,80862.64,0.0,0.99811,0.0,0.27147]
[1777956551062,63.81,80858.45,0.0,0.9981,0.0,0.27261]
[1777956556096,63.81,80856.65,0.0,0.9981,0.0,0.2731]
[1777956561131,63.81,80853.63,0.0,0.99809,0.0,0.27392]
[1777956564153,63.81,80845.88,0.0,0.99807,0.0,0.27603]
[1777956569188,63.81,80850.28,0.0,0.99808,0.0,0.27483]
[1777956574223,63.81,80855.09,0.0,0.9981,0.0,0.27274]
[1777956576237,63.81,80861.51,0.0,0.99811,0.0,0.27101]
[1777956578251,63.81,80870.45,0.0,0.99813,0.0,0.2686]
[1777956579258,63.81,80875.86,0.0,0.99814,0.0,0.26716]
[1777956581272,63.81,80881.02,0.0,0.99815,0.0,0.26579]
[1777956586307,63.81,80884.61,0.0,0.99816,0.0,0.26484]
[1777956591342,63.81,80884.7,0.0,0.99816,0.0,0.26481]
[1777956596381,63.81,80882.18,0.0,0.99815,0.0,0.26548]
[1777956601416,63.81,80881.67,0.0,0.99815,0.0,0.26561]
[1777956604439,63.81,80899.97,0.0,0.99819,0.0,0.2608]
[1777956605446,63.81,80902.54,0.0,0.9982,0.0,0.26013]
[1777956608473,63.81,80907.81,0.0,0.99821,0.0,0.25877]
[1777956613509,63.81,80911.43,0.0,0.99821,0.0,0.25783]
[1777956618546,63.81,80916.61,0.0,0.99822,0.0,0.2565]
[1777956621566,63.81,80922.54,0.0,0.99824,0.0,0.25498]
[1777956626601,63.81,80924.05,0.0,0.99824,0.0,0.25459]
[1777956631637,63.81,80924.38,0.0,0.99824,0.0,0.25377]
[1777956636672,63.81,80925.64,0.0,0.99825,0.0,0.25345]
[1777956637678,63.81,80918.47,0.0,0.99823,0.0,0.25528]
[1777956638686,63.81,80920.77,0.0,0.99824,0.0,0.25469]
[1777956643721,63.81,80920.87,0.0,0.99824,0.0,0.25467]
[1777956649208,63.81,80917.76,0.0,0.99823,0.0,0.25546]
[1777956652787,63.81,80913.74,0.0,0.99822,0.0,0.25649]
[1777956657821,63.81,80916.28,0.0,0.99823,0.0,0.25584]
[1777956662861,63.81,80922.46,0.0,0.99824,0.0,0.25426]
[1777956667896,63.81,80925.32,0.0,0.99825,0.0,0.25353]
[1777956672930,63.81,80925.68,0.0,0.99825,0.0,0.25344]
[1777956679419,63.81,80927.34,0.0,0.99825,0.0,0.25302]
[1777956685013,63.81,80929.08,0.0,0.99825,0.0,0.25258]
[1777956689492,63.81,80915.12,0.0,0.99823,0.0,0.25614]
[1777956691059,63.81,80915.42,0.0,0.99823,0.0,0.25533]
[1777956696094,63.81,80913.68,0.0,0.99823,0.0,0.25577]
[1777956700122,63.81,80917.19,0.0,0.99823,0.0,0.25487]
[1777956705158,63.81,80920.01,0.0,0.99824,0.0,0.25415]
[1777956710192,63.81,80919.79,0.0,0.99824,0.0,0.25421]
[1777956716233,63.81,80921.73,0.0,0.99824,0.0,0.25371]
[1777956721269,63.81,80922.7,0.0,0.99825,0.0,0.25347]
[1777956726306,63.81,80924.66,0.0,0.99825,0.0,0.25297]
[1777956727314,63.81,80930.09,0.0,0.99826,0.0,0.25159]
[1777956732349,63.81,80934.64,0.0,0.99827,0.0,0.25045]
[1777956737383,63.81,80935.55,0.0,0.99827,0.0,0.25022]
[1777956742419,63.81,80936.02,0.0,0.99827,0.0,0.2501]
[1777956747455,63.81,80936.08,0.0,0.99827,0.0,0.25008]
[1777956752489,63.81,80932.93,0.0,0.99827,0.0,0.25015]
[1777956757523,63.81,80937.47,0.0,0.99828,0.0,0.24901]
[1777956762559,63.81,80937.77,0.0,0.99828,0.0,0.24894]
[1777956767595,63.81,80936.45,0.0,0.99828,0.0,0.24927]
[1777956768600,63.81,80928.73,0.0,0.99826,0.0,0.25121]
[1777956773636,63.81,80927.18,0.0,0.99826,0.0,0.2516]
[1777956778671,63.81,80924.91,0.0,0.99826,0.0,0.25217]
[1777956780685,63.81,80919.5,0.0,0.99824,0.0,0.25355]
[1777956785719,63.81,80919.9,0.0,0.99825,0.0,0.25345]
[1777956787734,63.81,80912.84,0.0,0.99823,0.0,0.25525]
[1777956788740,63.81,80899.11,0.0,0.9982,0.0,0.25879]
[1777956789750,63.81,80899.46,0.0,0.9982,0.0,0.25869]
[1777956794783,63.81,80897.3,0.0,0.9982,0.0,0.25925]
[1777956799819,63.81,80894.15,0.0,0.99819,0.0,0.26007]
[1777956800825,63.81,80888.57,0.0,0.99818,0.0,0.26153]
[1777956805860,63.81,80890.58,0.0,0.99819,0.0,0.261]
[1777956808881,63.81,80885.18,0.0,0.99818,0.0,0.26242]
[1777956811901,63.81,80892.24,0.0,0.9982,0.0,0.25982]
[1777956812910,63.81,80900.92,0.0,0.99821,0.0,0.25757]
[1777956813917,63.81,80901.89,0.0,0.99821,0.0,0.25732]
[1777956818951,63.81,80901.94,0.0,0.99821,0.0,0.25731]
[1777956823985,63.81,80905.59,0.0,0.99822,0.0,0.25637]
[1777956829022,63.81,80906.69,0.0,0.99822,0.0,0.25609]
[1777956832049,63.81,80916.25,0.0,0.99824,0.0,0.25364]
[1777956833056,63.81,80915.65,0.0,0.99824,0.0,0.25379]
[1777956837084,63.81,80921.74,0.0,0.99825,0.0,0.25225]
[1777956842118,63.81,80922.46,0.0,0.99826,0.0,0.25206]
[1777956847153,63.81,80922.67,0.0,0.99826,0.0,0.25201]
[1777956852189,63.81,80923.36,0.0,0.99826,0.0,0.25184]
[1777956857224,63.81,80921.97,0.0,0.99825,0.0,0.25219]
[1777956862258,63.81,80925.53,0.0,0.99826,0.0,0.25129]
[1777956867294,63.81,80925.23,0.0,0.99826,0.0,0.25136]
[1777956872331,63.81,80925.83,0.0,0.99827,0.0,0.25048]
[1777956877365,63.81,80912.62,0.0,0.99824,0.0,0.25383]
[1777956879379,63.81,80907.57,0.0,0.99823,0.0,0.25512]
[1777956880828,63.81,80899.03,0.0,0.99821,0.0,0.25732]
[1777956886428,63.81,80894.86,0.0,0.99821,0.0,0.25839]
[1777956891463,63.81,80893.36,0.0,0.9982,0.0,0.25878]
[1777956895491,63.81,80885.63,0.0,0.99819,0.0,0.2608]
[1777956896498,63.81,80877.3,0.0,0.99817,0.0,0.26298]
[1777956901533,63.81,80878.86,0.0,0.99817,0.0,0.26257]
[1777956906569,63.81,80882.9,0.0,0.99818,0.0,0.26151]
[1777956911604,63.81,80884.86,0.0,0.99819,0.0,0.261]
[1777956916639,63.81,80885.72,0.0,0.99819,0.0,0.26077]
[1777956921674,63.81,80881.94,0.0,0.99818,0.0,0.26176]
[1777956926709,63.81,80877.35,0.0,0.99817,0.0,0.26297]
[1777956931744,63.81,80877.8,0.0,0.99818,0.0,0.26209]
[1777956936779,63.81,80875.82,0.0,0.99817,0.0,0.26261]
[1777956942821,63.81,80873.82,0.0,0.99817,0.0,0.26314]
[1777956944834,63.81,80868.5,0.0,0.99816,0.0,0.26454]
[1777956947856,63.81,80862.22,0.0,0.99814,0.0,0.26621]
[1777956953897,63.81,80861.1,0.0,0.99814,0.0,0.26651]
[1777956957925,63.81,80855.95,0.0,0.99813,0.0,0.26788]
[1777956962960,63.81,80850.36,0.0,0.99812,0.0,0.26938]
[1777956967996,63.81,80848.86,0.0,0.99812,0.0,0.26978]
[1777956973035,63.81,80846.89,0.0,0.99811,0.0,0.27032]
[1777956978070,63.81,80852.1,0.0,0.99812,0.0,0.26891]
[1777956981094,63.81,80858.64,0.0,0.99814,0.0,0.26716]
[1777956987134,63.81,80861.14,0.0,0.99814,0.0,0.2665]
[1777956993177,63.81,80862.93,0.0,0.99815,0.0,0.26526]
[1777956998211,63.81,80863.96,0.0,0.99815,0.0,0.26498]
[1777957003246,63.81,80864.84,0.0,0.99816,0.0,0.26475]
[1777957010297,63.81,80861.97,0.0,0.99815,0.0,0.26551]
[1777957015333,63.81,80865.34,0.0,0.99816,0.0,0.26462]
[1777957020367,63.81,80869.44,0.0,0.99816,0.0,0.26354]
[1777957025403,63.81,80867.88,0.0,0.99816,0.0,0.26395]
[1777957030438,63.81,80868.77,0.0,0.99816,0.0,0.26371]
[1777957035472,63.81,80869.61,0.0,0.99816,0.0,0.26349]
[1777957040508,63.81,80868.75,0.0,0.99816,0.0,0.26372]
[1777957045542,63.81,80868.8,0.0,0.99816,0.0,0.2637]
[1777957050578,63.81,80869.07,0.0,0.99816,0.0,0.26363]
[1777957055612,63.81,80870.05,0.0,0.99817,0.0,0.26262]
[1777957062102,63.81,80870.09,0.0,0.99817,0.0,0.26261]
[1777957068703,63.81,80869.51,0.0,0.99817,0.0,0.26276]
[1777957073739,63.81,80869.45,0.0,0.99817,0.0,0.26278]
[1777957078775,63.81,80868.52,0.0,0.99817,0.0,0.26302]
[1777957083809,63.81,80869.75,0.0,0.99817,0.0,0.2627]
[1777957088845,63.81,80862.81,0.0,0.99816,0.0,0.26453]
[1777957090858,63.81,80855.15,0.0,0.99814,0.0,0.26656]
[1777957095892,63.81,80849.56,0.0,0.99813,0.0,0.26806]
[1777957102942,63.81,80851.6,0.0,0.99813,0.0,0.26751]
[1777957103948,63.81,80856.81,0.0,0.99814,0.0,0.26612]
[1777957108985,63.81,80858.46,0.0,0.99815,0.0,0.26568]
[1777957112009,63.81,80866.75,0.0,0.99817,0.0,0.26273]
[1777957113012,63.81,80873.45,0.0,0.99818,0.0,0.26097]
[1777957118047,63.81,80872.59,0.0,0.99818,0.0,0.2612]
[1777957123082,63.81,80871.25,0.0,0.99818,0.0,0.26155]
[1777957128125,63.81,80871.48,0.0,0.99818,0.0,0.26149]
[1777957133159,63.81,80871.63,0.0,0.99818,0.0,0.26145]
[1777957138194,63.81,80871.37,0.0,0.99818,0.0,0.26152]
[1777957144237,63.81,80871.54,0.0,0.99818,0.0,0.26147]
[1777957149271,63.81,80871.6,0.0,0.99818,0.0,0.26146]
[1777957154308,63.81,80872.13,0.0,0.99818,0.0,0.26132]
[1777957159341,63.81,80872.05,0.0,0.99818,0.0,0.26134]
[1777957164377,63.81,80871.9,0.0,0.99818,0.0,0.26138]
[1777957169413,63.81,80871.9,0.0,0.99818,0.0,0.26138]
[1777957174447,63.81,80874.82,0.0,0.99819,0.0,0.25986]
[1777957179481,63.81,80871.87,0.0,0.99818,0.0,0.26063]
[1777957184517,63.81,80870.37,0.0,0.99818,0.0,0.26102]
[1777957189551,63.81,80868.29,0.0,0.99818,0.0,0.26157]
[1777957194587,63.81,80867.25,0.0,0.99818,0.0,0.26184]
[1777957199622,63.81,80867.72,0.0,0.99818,0.0,0.26172]
[1777957202643,63.81,80857.52,0.0,0.99816,0.0,0.26441]
[1777957206671,63.81,80854.98,0.0,0.99815,0.0,0.26508]
[1777957211706,63.81,80855.28,0.0,0.99815,0.0,0.265]
[1777957219205,63.81,80859.54,0.0,0.99816,0.0,0.26387]
[1777957224797,63.81,80862.36,0.0,0.99817,0.0,0.26313]
[1777957228826,63.81,80851.24,0.0,0.99814,0.0,0.26607]
[1777957232854,63.81,80843.24,0.0,0.99813,0.0,0.26744]
[1777957237889,63.81,80839.82,0.0,0.99812,0.0,0.26836]
[1777957242924,63.81,80838.82,0.0,0.99812,0.0,0.26863]
[1777957247960,63.81,80836.83,0.0,0.99812,0.0,0.26916]
[1777957250990,63.81,80829.13,0.0,0.9981,0.0,0.27124]
[1777957251988,63.81,80825.02,0.0,0.99809,0.0,0.27236]
[1777957255010,63.81,80819.62,0.0,0.99808,0.0,0.27383]
[1777957257023,63.81,80813.61,0.0,0.99807,0.0,0.27548]
[1777957262059,63.81,80814.0,0.0,0.99807,0.0,0.27537]
[1777957267093,63.81,80814.84,0.0,0.99807,0.0,0.27514]
[1777957269108,63.81,80820.46,0.0,0.99808,0.0,0.2736]
[1777957271122,63.81,80825.95,0.0,0.9981,0.0,0.2721]
[1777957276156,63.81,80827.74,0.0,0.9981,0.0,0.27162]
[1777957281192,63.81,80826.86,0.0,0.9981,0.0,0.27186]
[1777957286229,63.81,80828.16,0.0,0.9981,0.0,0.2715]
[1777957290255,63.81,80833.39,0.0,0.99811,0.0,0.27009]
[1777957295301,63.81,80838.65,0.0,0.99813,0.0,0.2679]
[1777957298324,63.81,80844.94,0.0,0.99814,0.0,0.26622]
[1777957300335,63.81,80850.98,0.0,0.99815,0.0,0.26462]
[1777957301342,63.81,80853.16,0.0,0.99816,0.0,0.26404]
[1777957306377,63.81,80855.38,0.0,0.99816,0.0,0.26345]
[1777957311413,63.81,80861.89,0.0,0.99818,0.0,0.26174]
[1777957314433,63.81,80864.96,0.0,0.99818,0.0,0.26093]
[1777957319470,63.81,80868.47,0.0,0.99819,0.0,0.26001]
[1777957321929,63.81,80874.4,0.0,0.9982,0.0,0.25847]
[1777957324505,63.81,80876.54,0.0,0.9982,0.0,0.25792]
[1777957329540,63.81,80867.69,0.0,0.99819,0.0,0.26022]
[1777957330547,63.81,80864.33,0.0,0.99818,0.0,0.2611]
[1777957335582,63.81,80861.06,0.0,0.99817,0.0,0.26196]
[1777957340616,63.81,80862.17,0.0,0.99818,0.0,0.26166]
[1777957345652,63.81,80853.59,0.0,0.99816,0.0,0.26392]
[1777957346659,63.81,80845.76,0.0,0.99814,0.0,0.266]
[1777957347665,63.81,80844.56,0.0,0.99814,0.0,0.26632]
[1777957350690,63.81,80838.51,0.0,0.99813,0.0,0.26794]
[1777957352140,63.81,80833.93,0.0,0.99812,0.0,0.2684]
[1777957357735,63.81,80838.04,0.0,0.99813,0.0,0.2673]
[1777957362773,63.81,80841.64,0.0,0.99814,0.0,0.26633]
[1777957363778,63.81,80847.47,0.0,0.99815,0.0,0.26478]
[1777957365792,63.81,80858.59,0.0,0.99817,0.0,0.26185]
[1777957367807,63.81,80863.48,0.0,0.99818,0.0,0.26057]
[1777957372841,63.81,80864.9,0.0,0.99819,0.0,0.26019]
[1777957377876,63.81,80865.91,0.0,0.99819,0.0,0.25993]
[1777957382912,63.81,80866.05,0.0,0.99819,0.0,0.25989]
[1777957388954,63.81,80863.62,0.0,0.99818,0.0,0.26053]
[1777957393989,63.81,80863.07,0.0,0.99818,0.0,0.26067]
[1777957396003,63.81,80857.88,0.0,0.99817,0.0,0.26203]
[1777957401037,63.81,80854.14,0.0,0.99816,0.0,0.26302]
[1777957406073,63.81,80848.1,0.0,0.99815,0.0,0.26462]
[1777957407080,63.81,80840.19,0.0,0.99814,0.0,0.26672]
[1777957411108,63.81,80832.97,0.0,0.99813,0.0,0.26788]
[1777957412115,63.81,80828.34,0.0,0.99812,0.0,0.26913]
[1777957418157,63.81,80831.91,0.0,0.99812,0.0,0.26817]
[1777957423191,63.81,80833.09,0.0,0.99813,0.0,0.26785]
[1777957428227,63.81,80829.27,0.0,0.99812,0.0,0.26888]
[1777957433264,63.81,80830.2,0.0,0.99812,0.0,0.26863]
[1777957438300,63.81,80829.69,0.0,0.99812,0.0,0.26877]
[1777957442328,63.81,80820.3,0.0,0.9981,0.0,0.2713]
[1777957447363,63.81,80820.45,0.0,0.9981,0.0,0.27126]
[1777957452398,63.81,80828.23,0.0,0.99812,0.0,0.26916]
[1777957454412,63.81,80831.72,0.0,0.99812,0.0,0.26822]
[1777957456425,63.81,80837.71,0.0,0.99814,0.0,0.26662]
[1777957461461,63.81,80836.33,0.0,0.99813,0.0,0.26698]
[1777957466497,63.81,80834.81,0.0,0.99813,0.0,0.26739]
[1777957470524,63.81,80823.97,0.0,0.99811,0.0,0.27031]
[1777957471530,63.81,80823.43,0.0,0.99811,0.0,0.26968]
[1777957476566,63.81,80825.64,0.0,0.99812,0.0,0.26908]
[1777957479588,63.81,80859.41,0.0,0.99819,0.0,0.26012]
[1777957480594,63.81,80860.79,0.0,0.99819,0.0,0.25976]
[1777957482607,63.81,80854.78,0.0,0.99818,0.0,0.26133]
[1777957485629,63.81,80848.59,0.0,0.99816,0.0,0.26296]
[1777957487643,63.81,80846.14,0.0,0.99816,0.0,0.26361]
[1777957492678,63.81,80844.9,0.0,0.99816,0.0,0.26394]
[1777957497712,63.81,80846.46,0.0,0.99816,0.0,0.26353]
[1777957501215,63.81,80841.01,0.0,0.99815,0.0,0.26497]
[1777957502748,63.81,80834.35,0.0,0.99813,0.0,0.26675]
[1777957503755,63.81,80834.27,0.0,0.99813,0.0,0.26677]
[1777957511285,63.81,80835.58,0.0,0.99814,0.0,0.26642]
[1777957512818,63.81,80841.54,0.0,0.99815,0.0,0.26483]
[1777957513825,63.81,80844.03,0.0,0.99815,0.0,0.26417]
[1777957515841,63.81,80851.61,0.0,0.99817,0.0,0.26217]
[1777957516845,63.81,80854.29,0.0,0.99818,0.0,0.26146]
[1777957521886,63.81,80853.59,0.0,0.99817,0.0,0.26165]
[1777957526916,63.81,80843.78,0.0,0.99815,0.0,0.26424]
[1777957531950,63.81,80839.74,0.0,0.99815,0.0,0.26454]
[1777957536986,63.81,80838.72,0.0,0.99815,0.0,0.26481]
[1777957541496,63.81,80823.7,0.0,0.99812,0.0,0.26883]
[1777957546049,63.81,80818.47,0.0,0.99811,0.0,0.27024]
[1777957551566,63.81,80811.34,0.0,0.99809,0.0,0.27218]
[1777957552093,63.81,80811.34,0.0,0.99809,0.0,0.27218]
[1777957556120,63.81,80824.26,0.0,0.99812,0.0,0.26868]
[1777957558136,63.81,80829.45,0.0,0.99813,0.0,0.26729]
[1777957563169,63.81,80833.17,0.0,0.99814,0.0,0.26629]
[1777957567197,63.81,80828.9,0.0,0.99813,0.0,0.26743]
[1777957573242,63.81,80828.85,0.0,0.99813,0.0,0.26745]
[1777957578277,63.81,80831.81,0.0,0.99813,0.0,0.26666]
[1777957583312,63.81,80831.54,0.0,0.99813,0.0,0.26673]
[1777957588347,63.81,80830.04,0.0,0.99813,0.0,0.26713]
[1777957591368,63.81,80824.15,0.0,0.99812,0.0,0.26794]
[1777957597411,63.81,80823.37,0.0,0.99812,0.0,0.26815]
[1777957604461,63.81,80823.93,0.0,0.99812,0.0,0.268]
[1777957609495,63.81,80821.04,0.0,0.99812,0.0,0.26877]
[1777957613523,63.81,80815.79,0.0,0.99811,0.0,0.27019]
[1777957618559,63.81,80818.35,0.0,0.99811,0.0,0.2695]
[1777957621580,63.81,80824.82,0.0,0.99812,0.0,0.26776]
[1777957623593,63.81,80827.46,0.0,0.99813,0.0,0.26705]
[1777957627624,63.81,80833.32,0.0,0.99814,0.0,0.26549]
[1777957628629,63.81,80841.0,0.0,0.99816,0.0,0.26345]
[1777957629638,63.81,80842.89,0.0,0.99816,0.0,0.26295]
[1777957634674,63.81,80842.35,0.0,0.99816,0.0,0.26309]
[1777957642206,63.81,80840.04,0.0,0.99816,0.0,0.2637]
[1777957647764,63.81,80840.04,0.0,0.99816,0.0,0.2637]
[1777957653809,63.81,80840.73,0.0,0.99816,0.0,0.26276]
[1777957658842,63.81,80841.41,0.0,0.99816,0.0,0.26258]
[1777957663877,63.81,80841.42,0.0,0.99816,0.0,0.26257]
[1777957668913,63.81,80842.55,0.0,0.99817,0.0,0.26228]
[1777957670941,63.81,80860.92,0.0,0.9982,0.0,0.25748]
[1777957672416,63.81,80872.45,0.0,0.99823,0.0,0.2545]
[1777957674989,63.81,80876.64,0.0,0.99824,0.0,0.25343]
[1777957680026,63.81,80877.59,0.0,0.99824,0.0,0.25319]
[1777957682486,63.81,80886.94,0.0,0.99826,0.0,0.25081]
[1777957684054,63.81,80887.42,0.0,0.99826,0.0,0.25069]
[1777957689089,63.81,80885.42,0.0,0.99825,0.0,0.25119]
[1777957694125,63.81,80881.25,0.0,0.99824,0.0,0.25225]
[1777957699158,63.81,80878.16,0.0,0.99824,0.0,0.25304]
[1777957704194,63.81,80874.21,0.0,0.99823,0.0,0.25405]
[1777957709237,63.81,80874.76,0.0,0.99823,0.0,0.25391]
[1777957712696,63.81,80880.28,0.0,0.99825,0.0,0.25176]
[1777957718296,63.81,80881.12,0.0,0.99825,0.0,0.25155]
[1777957723331,63.81,80882.47,0.0,0.99825,0.0,0.25121]
[1777957728365,63.81,80882.75,0.0,0.99825,0.0,0.25114]
[1777957735415,63.81,80881.8,0.0,0.99825,0.0,0.25138]
[1777957737429,63.81,80876.3,0.0,0.99824,0.0,0.25278]
[1777957739442,63.81,80869.99,0.0,0.99823,0.0,0.25439]
[1777957744477,63.81,80867.5,0.0,0.99822,0.0,0.25503]
[1777957746492,63.81,80862.09,0.0,0.99821,0.0,0.25642]
[1777957751527,63.81,80861.99,0.0,0.99821,0.0,0.25645]
[1777957756561,63.81,80863.82,0.0,0.99821,0.0,0.25598]
[1777957761597,63.81,80866.05,0.0,0.99822,0.0,0.2554]
[1777957766632,63.81,80867.31,0.0,0.99822,0.0,0.25508]
[1777957771667,63.81,80863.28,0.0,0.99822,0.0,0.25537]
[1777957776703,63.81,80867.86,0.0,0.99823,0.0,0.2542]
[1777957781737,63.81,80869.49,0.0,0.99823,0.0,0.25378]
[1777957788787,63.81,80870.18,0.0,0.99823,0.0,0.2536]
[1777957793824,63.81,80871.5,0.0,0.99824,0.0,0.25326]
[1777957798860,63.81,80872.07,0.0,0.99824,0.0,0.25312]
[1777957803896,63.81,80875.08,0.0,0.99824,0.0,0.25235]
[1777957808931,63.81,80875.3,0.0,0.99824,0.0,0.25229]
[1777957813967,63.81,80875.54,0.0,0.99824,0.0,0.25223]
[1777957816988,63.81,80871.33,0.0,0.99823,0.0,0.25331]
[1777957821458,63.81,80859.36,0.0,0.99821,0.0,0.25638]
[1777957827065,63.81,80858.3,0.0,0.99821,0.0,0.25666]
[1777957830087,63.81,80867.07,0.0,0.99823,0.0,0.2544]
[1777957831529,63.81,80868.66,0.0,0.99823,0.0,0.25325]
[1777957837136,63.81,80872.15,0.0,0.99824,0.0,0.25236]
[1777957842170,63.81,80872.09,0.0,0.99824,0.0,0.25237]
[1777957847206,63.81,80867.4,0.0,0.99823,0.0,0.25357]
[1777957852240,63.81,80866.6,0.0,0.99823,0.0,0.25378]
[1777957857275,63.81,80867.5,0.0,0.99823,0.0,0.25355]
[1777957861738,63.81,80884.14,0.0,0.99827,0.0,0.24932]
[1777957862319,63.81,80884.14,0.0,0.99827,0.0,0.24932]
[1777957867347,63.81,80885.53,0.0,0.99827,0.0,0.24897]
[1777957872382,63.81,80884.91,0.0,0.99827,0.0,0.24913]
[1777957873389,63.81,80890.58,0.0,0.99828,0.0,0.2477]
[1777957878425,63.81,80894.16,0.0,0.99828,0.0,0.2468]
[1777957882452,63.81,80899.59,0.0,0.9983,0.0,0.24545]
[1777957883459,63.81,80907.14,0.0,0.99831,0.0,0.24358]
[1777957888495,63.81,80910.63,0.0,0.99832,0.0,0.24272]
[1777957891948,63.81,80919.47,0.0,0.99834,0.0,0.23984]
[1777957897558,63.81,80919.11,0.0,0.99834,0.0,0.23993]
[1777957902592,63.81,80916.91,0.0,0.99833,0.0,0.24047]
[1777957905613,63.81,80923.54,0.0,0.99835,0.0,0.23885]
[1777957910648,63.81,80926.54,0.0,0.99835,0.0,0.23813]
[1777957915683,63.81,80926.31,0.0,0.99835,0.0,0.23818]
[1777957920719,63.81,80926.52,0.0,0.99835,0.0,0.23813]
[1777957925753,63.81,80926.76,0.0,0.99835,0.0,0.23807]
[1777957929784,63.81,80921.71,0.0,0.99834,0.0,0.2393]
[1777957934819,63.81,80924.27,0.0,0.99835,0.0,0.23868]
[1777957939855,63.81,80926.0,0.0,0.99835,0.0,0.23826]
[1777957944890,63.81,80926.09,0.0,0.99835,0.0,0.23823]
[1777957950931,63.81,80926.14,0.0,0.99835,0.0,0.23822]
[1777957955967,63.81,80928.71,0.0,0.99836,0.0,0.2369]
[1777957961001,63.81,80929.56,0.0,0.99836,0.0,0.23669]
[1777957966038,63.81,80929.99,0.0,0.99836,0.0,0.23659]
[1777957973086,63.81,80929.76,0.0,0.99836,0.0,0.23664]
[1777957979129,63.81,80930.65,0.0,0.99836,0.0,0.23643]
[1777957984169,63.81,80927.46,0.0,0.99836,0.0,0.2372]
[1777957989630,63.81,80925.14,0.0,0.99835,0.0,0.23776]
[1777957993231,63.81,80919.32,0.0,0.99834,0.0,0.23917]
[1777957999700,63.81,80923.02,0.0,0.99835,0.0,0.23827]
[1777958001298,63.81,80928.37,0.0,0.99836,0.0,0.23698]
[1777958006333,63.81,80927.34,0.0,0.99836,0.0,0.23723]
[1777958012380,63.81,80925.87,0.0,0.99836,0.0,0.23688]
[1777958016403,63.81,80921.38,0.0,0.99835,0.0,0.23796]
[1777958022445,63.81,80922.22,0.0,0.99835,0.0,0.23776]
[1777958028903,63.81,80925.86,0.0,0.99836,0.0,0.23688]
[1777958034530,63.81,80928.5,0.0,0.99836,0.0,0.23624]
[1777958036544,63.81,80911.94,0.0,0.99833,0.0,0.24026]
[1777958040572,63.81,80888.06,0.0,0.99829,0.0,0.24615]
[1777958043615,63.81,80898.53,0.0,0.99831,0.0,0.24355]
[1777958044623,63.81,80906.63,0.0,0.99832,0.0,0.24156]
[1777958046636,63.81,80899.4,0.0,0.99831,0.0,0.24334]
[1777958051672,63.81,80906.69,0.0,0.99832,0.0,0.24154]
[1777958056706,63.81,80905.58,0.0,0.99832,0.0,0.24181]
[1777958061742,63.81,80905.8,0.0,0.99832,0.0,0.24176]
[1777958066776,63.81,80905.7,0.0,0.99832,0.0,0.24179]
[1777958071811,63.81,80903.16,0.0,0.99832,0.0,0.24169]
[1777958076846,63.81,80906.06,0.0,0.99833,0.0,0.24098]
[1777958082888,63.81,80907.81,0.0,0.99833,0.0,0.24055]
[1777958087924,63.81,80909.48,0.0,0.99833,0.0,0.24015]
[1777958091951,63.81,80921.28,0.0,0.99836,0.0,0.23728]
[1777958095980,63.81,80881.91,0.0,0.99828,0.0,0.24696]
[1777958096989,63.81,80870.05,0.0,0.99826,0.0,0.24995]
[1777958102021,63.81,80870.41,0.0,0.99826,0.0,0.24986]
[1777958103029,63.81,80885.64,0.0,0.99829,0.0,0.24603]
[1777958104044,63.81,80890.3,0.0,0.9983,0.0,0.24487]
[1777958109078,63.81,80887.84,0.0,0.99829,0.0,0.24548]
[1777958114114,63.81,80886.22,0.0,0.99829,0.0,0.24589]
[1777958120162,63.81,80888.72,0.0,0.99829,0.0,0.24526]
[1777958125197,63.81,80881.07,0.0,0.99828,0.0,0.24717]
[1777958127211,63.81,80879.69,0.0,0.99828,0.0,0.24752]
[1777958129225,63.81,80867.1,0.0,0.99825,0.0,0.25069]
[1777958130232,63.81,80862.47,0.0,0.99824,0.0,0.25187]
[1777958134260,63.81,80871.42,0.0,0.99827,0.0,0.24887]
[1777958136274,63.81,80876.05,0.0,0.99827,0.0,0.2477]
[1777958141310,63.81,80876.05,0.0,0.99827,0.0,0.2477]
[1777958146345,63.81,80876.68,0.0,0.99828,0.0,0.24754]
[1777958149766,63.81,80880.98,0.0,0.99828,0.0,0.24647]
[1777958155408,63.81,80880.39,0.0,0.99828,0.0,0.24661]
[1777958160442,63.81,80879.23,0.0,0.99828,0.0,0.2469]
[1777958166487,63.81,80878.54,0.0,0.99828,0.0,0.24708]
[1777958167492,63.81,80884.22,0.0,0.99829,0.0,0.24566]
[1777958168499,63.81,80890.51,0.0,0.9983,0.0,0.2441]
[1777958169906,63.81,80891.72,0.0,0.9983,0.0,0.2438]
[1777958175548,63.81,80893.91,0.0,0.99831,0.0,0.24325]
[1777958180585,63.81,80895.67,0.0,0.99831,0.0,0.24282]
[1777958183605,63.81,80901.02,0.0,0.99832,0.0,0.2415]
[1777958184612,63.81,80907.61,0.0,0.99833,0.0,0.23989]
[1777958185618,63.81,80909.42,0.0,0.99834,0.0,0.23945]
[1777958190049,63.81,80915.15,0.0,0.99835,0.0,0.23806]
[1777958191661,63.81,80917.91,0.0,0.99836,0.0,0.23669]
[1777958196696,63.81,80916.61,0.0,0.99836,0.0,0.237]
[1777958201731,63.81,80912.43,0.0,0.99835,0.0,0.23801]
[1777958206766,63.81,80914.28,0.0,0.99835,0.0,0.23756]
[1777958207772,63.81,80907.25,0.0,0.99834,0.0,0.23927]
[1777958212812,63.81,80907.73,0.0,0.99834,0.0,0.23915]
[1777958217846,63.81,80907.1,0.0,0.99834,0.0,0.2393]
[1777958222880,63.81,80909.76,0.0,0.99834,0.0,0.23866]
[1777958223888,63.81,80914.79,0.0,0.99835,0.0,0.23744]
[1777958228923,63.81,80917.77,0.0,0.99836,0.0,0.23672]
[1777958233959,63.81,80914.93,0.0,0.99835,0.0,0.2374]
[1777958240400,63.81,80912.85,0.0,0.99835,0.0,0.23791]
[1777958248058,63.81,80912.38,0.0,0.99835,0.0,0.23802]
[1777958253093,63.81,80913.41,0.0,0.99836,0.0,0.23707]
[1777958254101,63.81,80919.02,0.0,0.99837,0.0,0.23571]
[1777958259135,63.81,80921.05,0.0,0.99837,0.0,0.23523]
[1777958264170,63.81,80919.63,0.0,0.99837,0.0,0.23557]
[1777958268198,63.81,80927.54,0.0,0.99838,0.0,0.23368]
[1777958272225,63.81,80932.89,0.0,0.99839,0.0,0.2324]
[1777958277261,63.81,80930.8,0.0,0.99839,0.0,0.2329]
[1777958282296,63.81,80929.45,0.0,0.99838,0.0,0.23322]
[1777958287330,63.81,80929.87,0.0,0.99839,0.0,0.23312]
[1777958292366,63.81,80931.98,0.0,0.99839,0.0,0.23262]
[1777958297401,63.81,80933.47,0.0,0.99839,0.0,0.23227]
[1777958302435,63.81,80935.04,0.0,0.9984,0.0,0.23189]
[1777958307475,63.81,80936.21,0.0,0.9984,0.0,0.23162]
[1777958312510,63.81,80931.86,0.0,0.99839,0.0,0.23195]
[1777958314525,63.81,80926.89,0.0,0.99838,0.0,0.23313]
[1777958317545,63.81,80921.75,0.0,0.99838,0.0,0.23436]
[1777958322580,63.81,80920.79,0.0,0.99837,0.0,0.23459]
[1777958324595,63.81,80912.83,0.0,0.99836,0.0,0.2365]
[1777958325602,63.81,80910.95,0.0,0.99836,0.0,0.23695]
[1777958330638,63.81,80912.03,0.0,0.99836,0.0,0.23669]
[1777958333657,63.81,80906.56,0.0,0.99835,0.0,0.23802]
[1777958335672,63.81,80898.17,0.0,0.99833,0.0,0.24006]
[1777958336681,63.81,80897.92,0.0,0.99833,0.0,0.24012]
[1777958341716,63.81,80898.32,0.0,0.99833,0.0,0.24002]
[1777958343728,63.81,80903.78,0.0,0.99834,0.0,0.23869]
[1777958344735,63.81,80909.8,0.0,0.99835,0.0,0.23723]
[1777958345743,63.81,80909.72,0.0,0.99835,0.0,0.23725]
[1777958350777,63.81,80909.42,0.0,0.99835,0.0,0.23732]
[1777958355812,63.81,80905.63,0.0,0.99835,0.0,0.23824]
[1777958360847,63.81,80899.82,0.0,0.99833,0.0,0.23966]
[1777958361855,63.81,80894.17,0.0,0.99832,0.0,0.24104]
[1777958366890,63.81,80897.06,0.0,0.99833,0.0,0.24033]
[1777958371924,63.81,80901.63,0.0,0.99834,0.0,0.23851]
[1777958372931,63.81,80911.9,0.0,0.99836,0.0,0.23602]
[1777958373944,63.81,80916.31,0.0,0.99837,0.0,0.23496]
[1777958379419,63.81,80916.08,0.0,0.99837,0.0,0.23502]
[1777958385016,63.81,80914.46,0.0,0.99837,0.0,0.23541]
[1777958391059,63.81,80914.68,0.0,0.99837,0.0,0.23535]
[1777958396092,63.81,80915.05,0.0,0.99837,0.0,0.23526]
[1777958401127,63.81,80914.69,0.0,0.99837,0.0,0.23535]
[1777958406163,63.81,80915.23,0.0,0.99837,0.0,0.23522]
[1777958410191,63.81,80909.31,0.0,0.99836,0.0,0.23665]
[1777958411204,63.81,80896.34,0.0,0.99833,0.0,0.23979]
[1777958415227,63.81,80890.32,0.0,0.99832,0.0,0.24127]
[1777958422277,63.81,80887.65,0.0,0.99832,0.0,0.24192]
[1777958423284,63.81,80879.19,0.0,0.9983,0.0,0.24401]
[1777958428319,63.81,80879.89,0.0,0.9983,0.0,0.24384]
[1777958434361,63.81,80878.19,0.0,0.9983,0.0,0.24354]
[1777958439396,63.81,80874.66,0.0,0.9983,0.0,0.24442]
[1777958444430,63.81,80874.4,0.0,0.9983,0.0,0.24448]
[1777958449467,63.81,80874.66,0.0,0.9983,0.0,0.24442]
[1777958454502,63.81,80873.12,0.0,0.99829,0.0,0.2448]
[1777958459536,63.81,80871.63,0.0,0.99829,0.0,0.24517]
[1777958464572,63.81,80871.76,0.0,0.99829,0.0,0.24514]
[1777958469607,63.81,80870.84,0.0,0.99829,0.0,0.24537]
[1777958472629,63.81,80876.93,0.0,0.9983,0.0,0.24385]
[1777958474645,63.81,80878.85,0.0,0.9983,0.0,0.24338]
[1777958475650,63.81,80884.16,0.0,0.99831,0.0,0.24207]
[1777958477665,63.81,80886.51,0.0,0.99832,0.0,0.24149]
[1777958478671,63.81,80893.63,0.0,0.99833,0.0,0.23974]
[1777958479678,63.81,80895.48,0.0,0.99834,0.0,0.23929]
[1777958484712,63.81,80894.97,0.0,0.99834,0.0,0.23942]
[1777958490197,63.81,80896.72,0.0,0.99834,0.0,0.23899]
[1777958495789,63.81,80899.6,0.0,0.99835,0.0,0.23758]
[1777958500825,63.81,80898.42,0.0,0.99835,0.0,0.23787]
[1777958505859,63.81,80902.31,0.0,0.99835,0.0,0.23692]
[1777958511901,63.81,80905.03,0.0,0.99836,0.0,0.23627]
[1777958516938,63.81,80904.97,0.0,0.99836,0.0,0.23628]
[1777958520409,63.81,80912.58,0.0,0.99837,0.0,0.23445]
[1777958526000,63.81,80912.24,0.0,0.99837,0.0,0.23453]
[1777958531035,63.81,80912.04,0.0,0.99837,0.0,0.23458]
[1777958536071,63.81,80914.03,0.0,0.99838,0.0,0.23411]
[1777958537079,63.81,80918.42,0.0,0.99838,0.0,0.23306]
[1777958542113,63.81,80918.12,0.0,0.99838,0.0,0.23313]
[1777958547148,63.81,80919.07,0.0,0.99838,0.0,0.2329]
[1777958552183,63.81,80919.17,0.0,0.99839,0.0,0.23218]
[1777958557230,63.81,80917.87,0.0,0.99839,0.0,0.23249]
[1777958562265,63.81,80920.03,0.0,0.99839,0.0,0.23198]
[1777958567299,63.81,80920.17,0.0,0.99839,0.0,0.23195]
[1777958572335,63.81,80920.41,0.0,0.99839,0.0,0.23189]
[1777958577370,63.81,80919.24,0.0,0.99839,0.0,0.23217]
[1777958582405,63.81,80919.14,0.0,0.99839,0.0,0.23219]
[1777958587440,63.81,80919.54,0.0,0.99839,0.0,0.2321]
[1777958592474,63.81,80921.67,0.0,0.99839,0.0,0.23159]
[1777958597510,63.81,80923.03,0.0,0.9984,0.0,0.23127]
[1777958604558,63.81,80922.95,0.0,0.9984,0.0,0.23129]
[1777958610601,63.81,80922.61,0.0,0.9984,0.0,0.23137]
[1777958617649,63.81,80922.63,0.0,0.9984,0.0,0.23067]
[1777958622685,63.81,80923.09,0.0,0.9984,0.0,0.23056]
[1777958627720,63.81,80923.84,0.0,0.9984,0.0,0.23038]
[1777958633764,63.81,80924.81,0.0,0.9984,0.0,0.23015]
[1777958638801,63.81,80924.01,0.0,0.9984,0.0,0.23034]
[1777958645853,63.81,80923.99,0.0,0.9984,0.0,0.23035]
[1777958651326,63.81,80925.0,0.0,0.99841,0.0,0.23011]
[1777958656930,63.81,80925.15,0.0,0.99841,0.0,0.23007]
[1777958661397,63.81,80954.57,0.0,0.99846,0.0,0.22324]
[1777958662976,63.81,80979.92,0.0,0.9985,0.0,0.21749]
[1777958663981,63.81,81000.15,0.0,0.99854,0.0,0.213]
[1777958664987,63.81,81007.94,0.0,0.99855,0.0,0.21129]
[1777958665994,63.81,81017.76,0.0,0.99857,0.0,0.20916]
[1777958667003,63.81,81028.13,0.0,0.99858,0.0,0.20693]
[1777958668016,63.81,81035.34,0.0,0.99859,0.0,0.20539]
[1777958669019,63.81,81043.07,0.0,0.99861,0.0,0.20375]
[1777958670028,63.81,81044.4,0.0,0.99861,0.0,0.20347]
[1777958671467,63.81,81018.59,0.0,0.99857,0.0,0.20834]
[1777958673048,63.81,81016.96,0.0,0.99857,0.0,0.20869]
[1777958678083,63.81,81015.78,0.0,0.99857,0.0,0.20895]
[1777958683117,63.81,81020.92,0.0,0.99857,0.0,0.20784]
[1777958684125,63.81,81027.31,0.0,0.99859,0.0,0.20647]
[1777958685132,63.81,81027.75,0.0,0.99859,0.0,0.20637]
[1777958688153,63.81,81034.27,0.0,0.9986,0.0,0.20498]
[1777958689160,63.81,81037.17,0.0,0.9986,0.0,0.20437]
[1777958690167,63.81,81043.77,0.0,0.99861,0.0,0.20297]
[1777958691616,63.81,81052.33,0.0,0.99863,0.0,0.20118]
[1777958693192,63.81,81104.51,0.0,0.99871,0.0,0.19053]
[1777958694221,63.81,81134.49,0.0,0.99875,0.0,0.18465]
[1777958695210,63.81,81147.6,0.0,0.99877,0.0,0.18213]
[1777958696221,63.81,81145.43,0.0,0.99877,0.0,0.18254]
[1777958697226,63.81,81138.92,0.0,0.99876,0.0,0.1838]
[1777958698233,63.81,81122.69,0.0,0.99873,0.0,0.18695]
[1777958699239,63.81,81124.51,0.0,0.99874,0.0,0.18659]
[1777958700247,63.81,81132.39,0.0,0.99875,0.0,0.18506]
[1777958701686,63.81,81132.75,0.0,0.99875,0.0,0.18499]
[1777958703276,63.81,81141.45,0.0,0.99876,0.0,0.18331]
[1777958704282,63.81,81141.98,0.0,0.99876,0.0,0.18321]
[1777958705288,63.81,81149.39,0.0,0.99877,0.0,0.18179]
[1777958706296,63.81,81156.58,0.0,0.99878,0.0,0.18042]
[1777958707302,63.81,81155.6,0.0,0.99878,0.0,0.18061]
[1777958710324,63.81,81141.01,0.0,0.99876,0.0,0.18339]
[1777958711755,63.81,81136.16,0.0,0.99875,0.0,0.18433]
[1777958713345,63.81,81130.17,0.0,0.99874,0.0,0.18549]
[1777958714352,63.81,81139.06,0.0,0.99876,0.0,0.18377]
[1777958715358,63.81,81142.26,0.0,0.99876,0.0,0.18315]
[1777958716366,63.81,81133.73,0.0,0.99875,0.0,0.1848]
[1777958717372,63.81,81130.75,0.0,0.99874,0.0,0.18538]
[1777958719386,63.81,81139.93,0.0,0.99876,0.0,0.1836]
[1777958720394,63.81,81141.36,0.0,0.99876,0.0,0.18333]
[1777958721825,63.81,81147.27,0.0,0.99877,0.0,0.18219]
[1777958724421,63.81,81152.63,0.0,0.99878,0.0,0.18117]
[1777958729461,63.81,81148.72,0.0,0.99877,0.0,0.18192]
[1777958730468,63.81,81142.84,0.0,0.99876,0.0,0.18304]
[1777958731895,63.81,81144.78,0.0,0.99877,0.0,0.18209]
[1777958733489,63.81,81138.48,0.0,0.99876,0.0,0.1833]
[1777958734497,63.81,81132.96,0.0,0.99875,0.0,0.18437]
[1777958735504,63.81,81128.5,0.0,0.99875,0.0,0.18523]
[1777958738524,63.81,81129.25,0.0,0.99875,0.0,0.18508]
[1777958743571,63.81,81131.52,0.0,0.99875,0.0,0.18464]
[1777958748607,63.81,81132.72,0.0,0.99875,0.0,0.18441]
[1777958750621,63.81,81118.4,0.0,0.99873,0.0,0.1872]
[1777958751628,63.81,81111.44,0.0,0.99872,0.0,0.18857]
[1777958752635,63.81,81101.34,0.0,0.9987,0.0,0.19057]
[1777958754649,63.81,81105.63,0.0,0.99871,0.0,0.18972]
[1777958758677,63.81,81112.15,0.0,0.99872,0.0,0.18843]
[1777958759684,63.81,81116.69,0.0,0.99873,0.0,0.18753]
[1777958761698,63.81,81123.6,0.0,0.99874,0.0,0.18618]
[1777958766733,63.81,81114.58,0.0,0.99872,0.0,0.18795]
[1777958768749,63.81,81108.94,0.0,0.99872,0.0,0.18906]
[1777958772775,63.81,81102.73,0.0,0.99871,0.0,0.19029]
[1777958774788,63.81,81096.92,0.0,0.9987,0.0,0.19145]
[1777958776803,63.81,81087.55,0.0,0.99868,0.0,0.19333]
[1777958780834,63.81,81081.75,0.0,0.99868,0.0,0.19451]
[1777958782846,63.81,81089.15,0.0,0.99869,0.0,0.19301]
[1777958787881,63.81,81085.64,0.0,0.99868,0.0,0.19372]
[1777958791910,63.81,81077.72,0.0,0.99867,0.0,0.19472]
[1777958793924,63.81,81072.29,0.0,0.99866,0.0,0.19582]
[1777958797952,63.81,81060.46,0.0,0.99865,0.0,0.19825]
[1777958798959,63.81,81059.98,0.0,0.99865,0.0,0.19835]
[1777958799969,63.81,81045.84,0.0,0.99862,0.0,0.20129]
[1777958800973,63.81,81045.53,0.0,0.99862,0.0,0.20135]
[1777958806010,63.81,81050.3,0.0,0.99863,0.0,0.20036]
[1777958809029,63.81,81044.03,0.0,0.99862,0.0,0.20167]
[1777958811048,63.81,81041.12,0.0,0.99862,0.0,0.20228]
[1777958813058,63.81,81055.22,0.0,0.99864,0.0,0.19933]
[1777958814065,63.81,81080.26,0.0,0.99868,0.0,0.1942]
[1777958815074,63.81,81084.33,0.0,0.99868,0.0,0.19338]
[1777958818093,63.81,81075.35,0.0,0.99867,0.0,0.1952]
[1777958819515,63.81,81073.99,0.0,0.99867,0.0,0.19548]
[1777958823129,63.81,81074.78,0.0,0.99867,0.0,0.19532]
[1777958825142,63.81,81071.49,0.0,0.99866,0.0,0.19599]
[1777958829585,63.81,81076.63,0.0,0.99867,0.0,0.19494]
[1777958834205,63.81,81086.43,0.0,0.99869,0.0,0.19296]
[1777958835212,63.81,81104.25,0.0,0.99871,0.0,0.1894]
[1777958836219,63.81,81107.32,0.0,0.99872,0.0,0.18879]
[1777958841253,63.81,81103.12,0.0,0.99871,0.0,0.18962]
[1777958846289,63.81,81108.39,0.0,0.99872,0.0,0.18858]
[1777958848302,63.81,81113.59,0.0,0.99873,0.0,0.18755]
[1777958853338,63.81,81115.93,0.0,0.99873,0.0,0.18651]
[1777958858373,63.81,81115.37,0.0,0.99873,0.0,0.18662]
[1777958863407,63.81,81115.41,0.0,0.99873,0.0,0.18661]
[1777958867435,63.81,81120.85,0.0,0.99874,0.0,0.18555]
[1777958872470,63.81,81121.47,0.0,0.99874,0.0,0.18543]
[1777958877506,63.81,81122.4,0.0,0.99874,0.0,0.18525]
[1777958882541,63.81,81123.56,0.0,0.99875,0.0,0.18502]
[1777958884554,63.81,81114.92,0.0,0.99873,0.0,0.18671]
[1777958885563,63.81,81113.62,0.0,0.99873,0.0,0.18696]
[1777958886570,63.81,81102.94,0.0,0.99872,0.0,0.18906]
[1777958887577,63.81,81101.14,0.0,0.99871,0.0,0.18942]
[1777958890008,63.81,81095.76,0.0,0.9987,0.0,0.19049]
[1777958892613,63.81,81097.5,0.0,0.99871,0.0,0.19014]
[1777958894627,63.81,81099.25,0.0,0.99871,0.0,0.18979]
[1777958896643,63.81,81093.22,0.0,0.9987,0.0,0.19099]
[1777958900077,63.81,81081.27,0.0,0.99868,0.0,0.19339]
[1777958905706,63.81,81082.99,0.0,0.99869,0.0,0.19305]
[1777958911748,63.81,81084.6,0.0,0.99869,0.0,0.19212]
[1777958917790,63.81,81085.25,0.0,0.99869,0.0,0.19199]
[1777958922824,63.81,81086.15,0.0,0.99869,0.0,0.19181]
[1777958927860,63.81,81086.43,0.0,0.99869,0.0,0.19175]
[1777958930881,63.81,81077.15,0.0,0.99868,0.0,0.19362]
[1777958931888,63.81,81077.26,0.0,0.99868,0.0,0.1936]
[1777958936922,63.81,81076.45,0.0,0.99868,0.0,0.19376]
[1777958941958,63.81,81071.18,0.0,0.99867,0.0,0.19483]
[1777958942965,63.81,81060.51,0.0,0.99865,0.0,0.19701]
[1777958946992,63.81,81054.66,0.0,0.99865,0.0,0.19822]
[1777958949007,63.81,81048.9,0.0,0.99864,0.0,0.19941]
[1777958954042,63.81,81051.55,0.0,0.99864,0.0,0.19886]
[1777958959076,63.81,81057.37,0.0,0.99865,0.0,0.19766]
[1777958961090,63.81,81043.5,0.0,0.99863,0.0,0.20053]
[1777958962098,63.81,81038.71,0.0,0.99862,0.0,0.20153]
[1777958964111,63.81,81029.39,0.0,0.99861,0.0,0.2035]
[1777958966125,63.81,81026.45,0.0,0.9986,0.0,0.20412]
[1777958971160,63.81,81023.15,0.0,0.9986,0.0,0.20419]
[1777958976199,63.81,81020.94,0.0,0.9986,0.0,0.20466]
[1777958981234,63.81,81026.57,0.0,0.99861,0.0,0.20346]
[1777958982240,63.81,81035.32,0.0,0.99862,0.0,0.20162]
[1777958983247,63.81,81037.62,0.0,0.99862,0.0,0.20114]
[1777958986269,63.81,81045.71,0.0,0.99864,0.0,0.19945]
[1777958987276,63.81,81051.09,0.0,0.99864,0.0,0.19834]
[1777958992310,63.81,81049.55,0.0,0.99864,0.0,0.19866]
[1777958997345,63.81,81050.94,0.0,0.99864,0.0,0.19837]
[1777958999360,63.81,81040.32,0.0,0.99863,0.0,0.20057]
[1777959000783,63.81,81040.49,0.0,0.99863,0.0,0.20054]
[1777959006409,63.81,81041.32,0.0,0.99863,0.0,0.20037]
[1777959008424,63.81,81046.33,0.0,0.99864,0.0,0.19932]
[1777959010852,63.81,81060.6,0.0,0.99866,0.0,0.19638]
[1777959012476,63.81,81060.72,0.0,0.99866,0.0,0.19636]
[1777959016487,63.81,81057.13,0.0,0.99865,0.0,0.19709]
[1777959020923,63.81,81063.48,0.0,0.99866,0.0,0.19579]
[1777959023536,63.81,81063.45,0.0,0.99866,0.0,0.1958]
[1777959028573,63.81,81060.74,0.0,0.99866,0.0,0.19635]
[1777959030993,63.81,81038.12,0.0,0.99862,0.0,0.20103]
[1777959031603,63.81,81037.08,0.0,0.99863,0.0,0.20063]
[1777959032602,63.81,81030.72,0.0,0.99862,0.0,0.20196]
[1777959034614,63.81,81025.01,0.0,0.99861,0.0,0.20316]
[1777959036639,63.81,81019.67,0.0,0.9986,0.0,0.20429]
[1777959038641,63.81,81014.63,0.0,0.99859,0.0,0.20537]
[1777959041063,63.81,81005.66,0.0,0.99858,0.0,0.20729]
[1777959046698,63.81,81006.43,0.0,0.99858,0.0,0.20712]
[1777959051733,63.81,81009.52,0.0,0.99858,0.0,0.20646]
[1777959053746,63.81,81013.54,0.0,0.99859,0.0,0.2056]
[1777959058784,63.81,81010.36,0.0,0.99858,0.0,0.20628]
[1777959062814,63.81,81017.57,0.0,0.9986,0.0,0.20474]
[1777959063822,63.81,81018.34,0.0,0.9986,0.0,0.20458]
[1777959068856,63.81,81017.68,0.0,0.9986,0.0,0.20472]
[1777959073892,63.81,81009.3,0.0,0.99858,0.0,0.20651]
[1777959076914,63.81,81014.35,0.0,0.99859,0.0,0.20543]
[1777959082957,63.81,81013.49,0.0,0.99859,0.0,0.20561]
[1777959087992,63.81,81007.5,0.0,0.99858,0.0,0.20689]
[1777959093026,63.81,81007.63,0.0,0.99858,0.0,0.20623]
[1777959098065,63.81,81005.73,0.0,0.99858,0.0,0.20663]
[1777959099070,63.81,81000.0,0.0,0.99857,0.0,0.20787]
[1777959104105,63.81,80997.18,0.0,0.99857,0.0,0.20848]
[1777959106119,63.81,81003.08,0.0,0.99858,0.0,0.2072]
[1777959111153,63.81,81003.23,0.0,0.99858,0.0,0.20717]
[1777959116189,63.81,81002.49,0.0,0.99857,0.0,0.20733]
[1777959121240,63.81,81001.98,0.0,0.99857,0.0,0.20744]
[1777959126274,63.81,81007.14,0.0,0.99858,0.0,0.20633]
[1777959132317,63.81,81006.36,0.0,0.99858,0.0,0.2065]
[1777959137352,63.81,81003.43,0.0,0.99858,0.0,0.20713]
[1777959142387,63.81,81004.62,0.0,0.99858,0.0,0.20687]
[1777959147424,63.81,81003.01,0.0,0.99858,0.0,0.20722]
[1777959152458,63.81,80999.39,0.0,0.99857,0.0,0.20736]
[1777959154472,63.81,80992.74,0.0,0.99856,0.0,0.20879]
[1777959156486,63.81,80991.38,0.0,0.99856,0.0,0.20909]
[1777959157493,63.81,80998.03,0.0,0.99857,0.0,0.20765]
[1777959158499,63.81,80998.9,0.0,0.99857,0.0,0.20746]
[1777959163535,63.81,80995.85,0.0,0.99857,0.0,0.20812]
[1777959168570,63.81,80999.79,0.0,0.99857,0.0,0.20727]
[1777959173605,63.81,81007.22,0.0,0.99859,0.0,0.20568]
[1777959174612,63.81,81010.5,0.0,0.99859,0.0,0.20498]
[1777959177632,63.81,81014.61,0.0,0.9986,0.0,0.2041]
[1777959182667,63.81,81012.25,0.0,0.9986,0.0,0.20461]
[1777959187703,63.81,81010.83,0.0,0.99859,0.0,0.20491]
[1777959189717,63.81,81025.6,0.0,0.99862,0.0,0.20178]
[1777959190724,63.81,81030.11,0.0,0.99862,0.0,0.20084]
[1777959195762,63.81,81025.44,0.0,0.99862,0.0,0.20182]
[1777959200796,63.81,81025.15,0.0,0.99862,0.0,0.20188]
[1777959204830,63.81,81008.79,0.0,0.99859,0.0,0.20534]
[1777959205833,63.81,81016.9,0.0,0.9986,0.0,0.20362]
[1777959206840,63.81,81018.02,0.0,0.9986,0.0,0.20338]
[1777959212307,63.81,81018.57,0.0,0.99861,0.0,0.20264]
[1777959213889,63.81,81018.31,0.0,0.99861,0.0,0.20269]
[1777959218923,63.81,81020.6,0.0,0.99861,0.0,0.20221]
[1777959222377,63.81,81027.65,0.0,0.99862,0.0,0.20073]
[1777959224965,63.81,81032.89,0.0,0.99863,0.0,0.19964]
[1777959228993,63.81,81038.66,0.0,0.99864,0.0,0.19844]
[1777959232451,63.81,81049.1,0.0,0.99866,0.0,0.19629]
[1777959234034,63.81,81055.0,0.0,0.99867,0.0,0.19508]
[1777959239069,63.81,81058.33,0.0,0.99867,0.0,0.1944]
[1777959244106,63.81,81054.15,0.0,0.99867,0.0,0.19526]
[1777959249142,63.81,81057.12,0.0,0.99867,0.0,0.19465]
[1777959254175,63.81,81059.18,0.0,0.99867,0.0,0.19423]
[1777959258204,63.81,81056.05,0.0,0.99867,0.0,0.19487]
[1777959262231,63.81,81061.12,0.0,0.99868,0.0,0.19384]
[1777959267266,63.81,81065.14,0.0,0.99868,0.0,0.19302]
[1777959272303,63.81,81065.28,0.0,0.99869,0.0,0.19239]
[1777959277336,63.81,81066.05,0.0,0.99869,0.0,0.19224]
[1777959282373,63.81,81069.04,0.0,0.99869,0.0,0.19164]
[1777959287407,63.81,81069.38,0.0,0.99869,0.0,0.19157]
[1777959291437,63.81,81076.19,0.0,0.9987,0.0,0.19021]
[1777959294459,63.81,81081.69,0.0,0.99871,0.0,0.18911]
[1777959296474,63.81,81091.02,0.0,0.99873,0.0,0.18727]
[1777959297480,63.81,81101.36,0.0,0.99874,0.0,0.18525]
[1777959298487,63.81,81109.98,0.0,0.99875,0.0,0.18358]
[1777959299493,63.81,81114.3,0.0,0.99876,0.0,0.18274]
[1777959302519,63.81,81121.62,0.0,0.99877,0.0,0.18134]
[1777959307556,63.81,81121.93,0.0,0.99877,0.0,0.18128]
[1777959312591,63.81,81119.93,0.0,0.99877,0.0,0.18166]
[1777959316619,63.81,81125.41,0.0,0.99878,0.0,0.18062]
[1777959321653,63.81,81119.11,0.0,0.99877,0.0,0.18182]
[1777959324680,63.81,81108.22,0.0,0.99875,0.0,0.18392]
[1777959325688,63.81,81109.9,0.0,0.99875,0.0,0.18359]
[1777959327713,63.81,81103.83,0.0,0.99874,0.0,0.18477]
[1777959329135,63.81,81104.4,0.0,0.99875,0.0,0.18466]
[1777959334751,63.81,81113.64,0.0,0.99876,0.0,0.18229]
[1777959335757,63.81,81114.67,0.0,0.99876,0.0,0.18209]
[1777959339205,63.81,81124.06,0.0,0.99878,0.0,0.1803]
[1777959342807,63.81,81127.84,0.0,0.99878,0.0,0.17959]
[1777959347846,63.81,81128.62,0.0,0.99878,0.0,0.17944]
[1777959352880,63.81,81131.34,0.0,0.99879,0.0,0.17892]
[1777959356909,63.81,81122.89,0.0,0.99878,0.0,0.18052]
[1777959361946,63.81,81125.78,0.0,0.99878,0.0,0.17998]
[1777959366981,63.81,81130.88,0.0,0.99879,0.0,0.17901]
[1777959372020,63.81,81132.51,0.0,0.99879,0.0,0.1787]
[1777959377067,63.81,81134.78,0.0,0.99879,0.0,0.17828]
[1777959378064,63.81,81146.04,0.0,0.99881,0.0,0.17617]
[1777959379485,63.81,81151.86,0.0,0.99882,0.0,0.17509]
[1777959383100,63.81,81141.52,0.0,0.9988,0.0,0.17701]
[1777959384114,63.81,81135.46,0.0,0.99879,0.0,0.17815]
[1777959385120,63.81,81148.63,0.0,0.99881,0.0,0.17569]
[1777959386127,63.81,81161.8,0.0,0.99883,0.0,0.17326]
[1777959387135,63.81,81160.23,0.0,0.99883,0.0,0.17355]
[1777959389555,63.81,81154.09,0.0,0.99882,0.0,0.17468]
[1777959395190,63.81,81150.45,0.0,0.99882,0.0,0.17479]
[1777959400225,63.81,81147.6,0.0,0.99881,0.0,0.17532]
[1777959401232,63.81,81135.27,0.0,0.9988,0.0,0.17762]
[1777959402238,63.81,81130.07,0.0,0.99879,0.0,0.17859]
[1777959403247,63.81,81128.71,0.0,0.99879,0.0,0.17885]
[1777959407274,63.81,81122.38,0.0,0.99878,0.0,0.18005]
[1777959411302,63.81,81112.58,0.0,0.99876,0.0,0.18192]
[1777959412308,63.81,81107.06,0.0,0.99876,0.0,0.18298]
[1777959417344,63.81,81108.71,0.0,0.99876,0.0,0.18266]
[1777959422382,63.81,81104.79,0.0,0.99875,0.0,0.18342]
[1777959423385,63.81,81101.81,0.0,0.99875,0.0,0.18399]
[1777959428421,63.81,81097.8,0.0,0.99874,0.0,0.18477]
[1777959433457,63.81,81098.06,0.0,0.99874,0.0,0.18472]
[1777959434464,63.81,81090.76,0.0,0.99873,0.0,0.18614]
[1777959435471,63.81,81085.63,0.0,0.99873,0.0,0.18715]
[1777959436478,63.81,81077.5,0.0,0.99871,0.0,0.18875]
[1777959437485,63.81,81072.58,0.0,0.99871,0.0,0.18973]
[1777959441513,63.81,81066.34,0.0,0.9987,0.0,0.19098]
[1777959445540,63.81,81058.66,0.0,0.99868,0.0,0.19252]
[1777959450579,63.81,81058.07,0.0,0.99868,0.0,0.19264]
[1777959451583,63.81,81065.04,0.0,0.9987,0.0,0.19063]
[1777959452591,63.81,81075.33,0.0,0.99871,0.0,0.18859]
[1777959453597,63.81,81076.23,0.0,0.99872,0.0,0.18841]
[1777959458632,63.81,81075.14,0.0,0.99871,0.0,0.18862]
[1777959463668,63.81,81070.9,0.0,0.99871,0.0,0.18947]
[1777959468702,63.81,81067.89,0.0,0.9987,0.0,0.19007]
[1777959473738,63.81,81069.79,0.0,0.99871,0.0,0.18969]
[1777959478773,63.81,81076.34,0.0,0.99872,0.0,0.18839]
[1777959480788,63.81,81082.28,0.0,0.99872,0.0,0.18722]
[1777959485822,63.81,81091.96,0.0,0.99874,0.0,0.18532]
[1777959487254,63.81,81092.78,0.0,0.99874,0.0,0.18516]
[1777959492883,63.81,81112.96,0.0,0.99877,0.0,0.18127]
[1777959493889,63.81,81113.78,0.0,0.99877,0.0,0.18111]
[1777959495898,63.81,81106.22,0.0,0.99876,0.0,0.18256]
[1777959497328,63.81,81097.95,0.0,0.99875,0.0,0.18416]
[1777959497911,63.81,81097.95,0.0,0.99875,0.0,0.18416]
[1777959502946,63.81,81095.22,0.0,0.99874,0.0,0.18469]
[1777959507982,63.81,81094.99,0.0,0.99874,0.0,0.18473]
[1777959513016,63.81,81095.59,0.0,0.99875,0.0,0.18403]
[1777959517470,63.81,81108.94,0.0,0.99877,0.0,0.18146]
[1777959518053,63.81,81108.46,0.0,0.99877,0.0,0.18155]
[1777959523086,63.81,81107.96,0.0,0.99877,0.0,0.18165]
[1777959526124,63.81,81144.28,0.0,0.99882,0.0,0.17481]
[1777959527544,63.81,81153.83,0.0,0.99883,0.0,0.17305]
[1777959532164,63.81,81147.28,0.0,0.99882,0.0,0.17426]
[1777959537614,63.81,81156.88,0.0,0.99883,0.0,0.17249]
[1777959543247,63.81,81156.9,0.0,0.99883,0.0,0.17249]
[1777959548283,63.81,81156.08,0.0,0.99883,0.0,0.17264]
[1777959553317,63.81,81155.71,0.0,0.99883,0.0,0.17271]
[1777959558352,63.81,81156.63,0.0,0.99883,0.0,0.17254]
[1777959563387,63.81,81155.9,0.0,0.99883,0.0,0.17267]
[1777959566410,63.81,81193.97,0.0,0.99888,0.0,0.16583]
[1777959567827,63.81,81234.0,0.0,0.99894,0.0,0.15891]
[1777959568426,63.81,81234.33,0.0,0.99894,0.0,0.15885]
[1777959569433,63.81,81245.9,0.0,0.99895,0.0,0.1569]
[1777959570443,63.81,81253.8,0.0,0.99896,0.0,0.15558]
[1777959571449,63.81,81265.12,0.0,0.99898,0.0,0.1532]
[1777959572459,63.81,81274.0,0.0,0.99899,0.0,0.15174]
[1777959573462,63.81,81284.54,0.0,0.999,0.0,0.15004]
[1777959574471,63.81,81292.16,0.0,0.99901,0.0,0.14881]
[1777959576495,63.81,81287.01,0.0,0.999,0.0,0.14964]
[1777959577903,63.81,81252.4,0.0,0.99896,0.0,0.1553]
[1777959578500,63.81,81251.8,0.0,0.99896,0.0,0.1554]
[1777959579507,63.81,81240.93,0.0,0.99895,0.0,0.15722]
[1777959582539,63.81,81247.73,0.0,0.99896,0.0,0.15608]
[1777959584544,63.81,81239.03,0.0,0.99894,0.0,0.15754]
[1777959586572,63.81,81251.82,0.0,0.99896,0.0,0.1554]
[1777959587577,63.81,81282.57,0.0,0.999,0.0,0.15035]
[1777959588585,63.81,81290.69,0.0,0.99901,0.0,0.14905]
[1777959590599,63.81,81275.51,0.0,0.99899,0.0,0.1515]
[1777959591607,63.81,81271.14,0.0,0.99898,0.0,0.15221]
[1777959592613,63.81,81261.61,0.0,0.99897,0.0,0.15377]
[1777959594627,63.81,81255.85,0.0,0.99897,0.0,0.15473]
[1777959595637,63.81,81245.88,0.0,0.99895,0.0,0.15639]
[1777959596646,63.81,81233.29,0.0,0.99894,0.0,0.15851]
[1777959597648,63.81,81205.4,0.0,0.9989,0.0,0.1633]
[1777959598655,63.81,81199.92,0.0,0.9989,0.0,0.16425]
[1777959599663,63.81,81205.89,0.0,0.9989,0.0,0.16321]
[1777959600669,63.81,81205.95,0.0,0.9989,0.0,0.1632]
[1777959605704,63.81,81202.13,0.0,0.9989,0.0,0.16387]
[1777959609731,63.81,81193.93,0.0,0.99889,0.0,0.1653]
[1777959610739,63.81,81191.96,0.0,0.99888,0.0,0.16565]
[1777959611745,63.81,81188.81,0.0,0.99888,0.0,0.16621]
[1777959614769,63.81,81198.44,0.0,0.99889,0.0,0.16451]
[1777959615774,63.81,81197.64,0.0,0.99889,0.0,0.16465]
[1777959620815,63.81,81199.44,0.0,0.99889,0.0,0.16434]
[1777959621822,63.81,81212.3,0.0,0.99891,0.0,0.1621]
[1777959623843,63.81,81210.83,0.0,0.99891,0.0,0.16235]
[1777959628872,63.81,81212.8,0.0,0.99891,0.0,0.16201]
[1777959633907,63.81,81214.14,0.0,0.99892,0.0,0.16126]
[1777959635921,63.81,81206.62,0.0,0.99891,0.0,0.16255]
[1777959637935,63.81,81206.47,0.0,0.99891,0.0,0.16258]
[1777959642970,63.81,81204.14,0.0,0.9989,0.0,0.16299]
[1777959648398,63.81,81194.49,0.0,0.99889,0.0,0.16467]
[1777959650034,63.81,81187.63,0.0,0.99888,0.0,0.16588]
[1777959652033,63.81,81182.42,0.0,0.99888,0.0,0.1668]
[1777959655054,63.81,81187.72,0.0,0.99888,0.0,0.16586]
[1777959656061,63.81,81198.5,0.0,0.9989,0.0,0.16397]
[1777959661097,63.81,81198.09,0.0,0.9989,0.0,0.16404]
[1777959663111,63.81,81190.02,0.0,0.99889,0.0,0.16546]
[1777959664135,63.81,81184.68,0.0,0.99888,0.0,0.1664]
[1777959665127,63.81,81163.6,0.0,0.99885,0.0,0.17017]
[1777959666134,63.81,81152.72,0.0,0.99884,0.0,0.17215]
[1777959671170,63.81,81152.52,0.0,0.99884,0.0,0.17218]
[1777959676207,63.81,81149.87,0.0,0.99883,0.0,0.17267]
[1777959680239,63.81,81144.57,0.0,0.99882,0.0,0.17364]
[1777959681241,63.81,81150.5,0.0,0.99883,0.0,0.17255]
[1777959682249,63.81,81158.61,0.0,0.99884,0.0,0.17107]
[1777959683255,63.81,81163.64,0.0,0.99885,0.0,0.17016]
[1777959684263,63.81,81169.24,0.0,0.99886,0.0,0.16915]
[1777959685269,63.81,81174.49,0.0,0.99887,0.0,0.16821]
[1777959690305,63.81,81178.94,0.0,0.99887,0.0,0.16742]
[1777959694333,63.81,81186.24,0.0,0.99888,0.0,0.16558]
[1777959697354,63.81,81194.94,0.0,0.9989,0.0,0.16406]
[1777959700375,63.81,81204.96,0.0,0.99891,0.0,0.16231]
[1777959701383,63.81,81211.32,0.0,0.99892,0.0,0.16122]
[1777959702390,63.81,81218.48,0.0,0.99893,0.0,0.15999]
[1777959705411,63.81,81214.05,0.0,0.99892,0.0,0.16075]
[1777959710448,63.81,81210.49,0.0,0.99892,0.0,0.16136]
[1777959715483,63.81,81212.33,0.0,0.99892,0.0,0.16104]
[1777959720518,63.81,81209.14,0.0,0.99891,0.0,0.16159]
[1777959723539,63.81,81203.03,0.0,0.99891,0.0,0.16265]
[1777959724545,63.81,81196.48,0.0,0.9989,0.0,0.16379]
[1777959728962,63.81,81186.96,0.0,0.99889,0.0,0.16546]
[1777959729584,63.81,81186.96,0.0,0.99889,0.0,0.16546]
[1777959731595,63.81,81198.46,0.0,0.9989,0.0,0.16344]
[1777959733610,63.81,81208.03,0.0,0.99891,0.0,0.16178]
[1777959737636,63.81,81201.34,0.0,0.9989,0.0,0.16294]
[1777959742671,63.81,81200.3,0.0,0.9989,0.0,0.16312]
[1777959745699,63.81,81195.04,0.0,0.9989,0.0,0.16404]
[1777959746703,63.81,81190.01,0.0,0.99889,0.0,0.16492]
[1777959747712,63.81,81179.49,0.0,0.99888,0.0,0.16678]
[1777959752745,63.81,81170.66,0.0,0.99887,0.0,0.16781]
[1777959757780,63.81,81169.78,0.0,0.99887,0.0,0.16797]
[1777959759795,63.81,81175.07,0.0,0.99887,0.0,0.16702]
[1777959764829,63.81,81171.59,0.0,0.99887,0.0,0.16764]
[1777959765835,63.81,81178.93,0.0,0.99888,0.0,0.16634]
[1777959766842,63.81,81189.8,0.0,0.99889,0.0,0.16442]
[1777959771878,63.81,81180.66,0.0,0.99888,0.0,0.16603]
[1777959774899,63.81,81170.48,0.0,0.99887,0.0,0.16784]
[1777959777920,63.81,81165.06,0.0,0.99886,0.0,0.16881]
[1777959782955,63.81,81155.36,0.0,0.99885,0.0,0.17056]
[1777959783962,63.81,81148.88,0.0,0.99884,0.0,0.17174]
[1777959784973,63.81,81145.95,0.0,0.99883,0.0,0.17227]
[1777959790004,63.81,81147.41,0.0,0.99884,0.0,0.17201]
[1777959794048,63.81,81135.14,0.0,0.99882,0.0,0.17426]
[1777959795055,63.81,81131.88,0.0,0.99881,0.0,0.17486]
[1777959797069,63.81,81130.37,0.0,0.99881,0.0,0.17514]
[1777959801097,63.81,81126.59,0.0,0.99881,0.0,0.17584]
[1777959806131,63.81,81128.55,0.0,0.99881,0.0,0.17548]
[1777959810160,63.81,81123.03,0.0,0.9988,0.0,0.17651]
[1777959812174,63.81,81118.66,0.0,0.9988,0.0,0.17676]
[1777959817212,63.81,81116.58,0.0,0.9988,0.0,0.17715]
[1777959822244,63.81,81115.56,0.0,0.9988,0.0,0.17734]
[1777959827282,63.81,81115.43,0.0,0.9988,0.0,0.17736]
[1777959832313,63.81,81114.12,0.0,0.99879,0.0,0.17761]
[1777959833320,63.81,81106.3,0.0,0.99878,0.0,0.17909]
[1777959834329,63.81,81096.97,0.0,0.99877,0.0,0.18086]
[1777959838356,63.81,81091.43,0.0,0.99876,0.0,0.18192]
[1777959841377,63.81,81086.24,0.0,0.99875,0.0,0.18292]
[1777959846412,63.81,81084.47,0.0,0.99875,0.0,0.18326]
[1777959847419,63.81,81077.77,0.0,0.99874,0.0,0.18456]
[1777959852454,63.81,81076.33,0.0,0.99874,0.0,0.18484]
[1777959855476,63.81,81071.39,0.0,0.99873,0.0,0.18581]
[1777959856482,63.81,81065.81,0.0,0.99872,0.0,0.1869]
[1777959858495,63.81,81059.11,0.0,0.99871,0.0,0.18823]
[1777959863531,63.81,81042.4,0.0,0.99869,0.0,0.19156]
[1777959867572,63.81,81037.0,0.0,0.99868,0.0,0.19265]
[1777959871587,63.81,81043.87,0.0,0.99869,0.0,0.19066]
[1777959876622,63.81,81034.53,0.0,0.99868,0.0,0.19254]
[1777959881656,63.81,81034.49,0.0,0.99868,0.0,0.19255]
[1777959883671,63.81,81029.73,0.0,0.99867,0.0,0.19352]
[1777959888705,63.81,81028.02,0.0,0.99867,0.0,0.19386]
[1777959890107,63.81,81019.15,0.0,0.99866,0.0,0.19567]
[1777959893741,63.81,81013.92,0.0,0.99865,0.0,0.19675]
[1777959898776,63.81,81010.74,0.0,0.99864,0.0,0.19741]
[1777959903811,63.81,81009.52,0.0,0.99864,0.0,0.19766]
[1777959908846,63.81,81014.86,0.0,0.99865,0.0,0.19656]
[1777959912873,63.81,81007.97,0.0,0.99864,0.0,0.19798]
[1777959916904,63.81,81001.19,0.0,0.99863,0.0,0.19939]
[1777959917910,63.81,80993.91,0.0,0.99862,0.0,0.20091]
[1777959918918,63.81,80987.15,0.0,0.99861,0.0,0.20234]
[1777959922945,63.81,80981.51,0.0,0.9986,0.0,0.20353]
[1777959923952,63.81,80975.44,0.0,0.99859,0.0,0.20483]
[1777959928987,63.81,80964.0,0.0,0.99857,0.0,0.20729]
[1777959929996,63.81,80954.67,0.0,0.99855,0.0,0.20931]
[1777959933017,63.81,80962.29,0.0,0.99857,0.0,0.20701]
[1777959934025,63.81,80968.87,0.0,0.99858,0.0,0.20559]
[1777959939061,63.81,80975.42,0.0,0.99859,0.0,0.20419]
[1777959941075,63.81,80982.46,0.0,0.9986,0.0,0.2027]
[1777959946113,63.81,80988.68,0.0,0.99861,0.0,0.20138]
[1777959947119,63.81,80979.82,0.0,0.9986,0.0,0.20326]
[1777959948125,63.81,80973.3,0.0,0.99859,0.0,0.20465]
[1777959949134,63.81,80972.26,0.0,0.99859,0.0,0.20487]
[1777959952154,63.81,80963.21,0.0,0.99857,0.0,0.20681]
[1777959957189,63.81,80962.71,0.0,0.99857,0.0,0.20692]
[1777959962230,63.81,80952.84,0.0,0.99855,0.0,0.20906]
[1777959963237,63.81,80948.09,0.0,0.99855,0.0,0.2101]
[1777959965247,63.81,80955.66,0.0,0.99856,0.0,0.20845]
[1777959966254,63.81,80959.8,0.0,0.99857,0.0,0.20755]
[1777959971290,63.81,80951.48,0.0,0.99855,0.0,0.20936]
[1777959972296,63.81,80947.73,0.0,0.99855,0.0,0.21017]
[1777959977331,63.81,80945.58,0.0,0.99854,0.0,0.21065]
[1777959982366,63.81,80942.45,0.0,0.99854,0.0,0.21133]
[1777959987403,63.81,80941.42,0.0,0.99853,0.0,0.21156]
[1777959992437,63.81,80941.46,0.0,0.99854,0.0,0.2109]
[1777959997474,63.81,80937.2,0.0,0.99853,0.0,0.21183]
[1777960002506,63.81,80936.34,0.0,0.99853,0.0,0.21202]
[1777960007546,63.81,80934.03,0.0,0.99853,0.0,0.21253]
[1777960010950,63.81,80924.73,0.0,0.99851,0.0,0.2146]
[1777960011573,63.81,80924.89,0.0,0.99851,0.0,0.21456]
[1777960016609,63.81,80921.89,0.0,0.99851,0.0,0.21523]
[1777960021644,63.81,80925.01,0.0,0.99851,0.0,0.21454]
[1777960023658,63.81,80930.89,0.0,0.99852,0.0,0.21323]
[1777960027686,63.81,80947.28,0.0,0.99855,0.0,0.20962]
[1777960029703,63.81,80951.0,0.0,0.99856,0.0,0.20881]
[1777960031095,63.81,80959.36,0.0,0.99857,0.0,0.207]
[1777960032720,63.81,80962.12,0.0,0.99857,0.0,0.2064]
[1777960037755,63.81,80962.39,0.0,0.99857,0.0,0.20635]
[1777960042791,63.81,80970.29,0.0,0.99859,0.0,0.20465]
[1777960047825,63.81,80967.85,0.0,0.99858,0.0,0.20517]
[1777960053868,63.81,80967.26,0.0,0.99859,0.0,0.20466]
[1777960058903,63.81,80963.95,0.0,0.99858,0.0,0.20537]
[1777960063937,63.81,80943.68,0.0,0.99855,0.0,0.20976]
[1777960064944,63.81,80929.92,0.0,0.99852,0.0,0.21278]
[1777960069983,63.81,80924.31,0.0,0.99851,0.0,0.21403]
[1777960071376,63.81,80911.68,0.0,0.99849,0.0,0.21686]
[1777960073005,63.81,80908.3,0.0,0.99849,0.0,0.21762]
[1777960078040,63.81,80912.29,0.0,0.99849,0.0,0.21672]
[1777960081445,63.81,80917.46,0.0,0.9985,0.0,0.21556]
[1777960084082,63.81,80928.62,0.0,0.99852,0.0,0.21307]
[1777960085089,63.81,80935.35,0.0,0.99853,0.0,0.21158]
[1777960089119,63.81,80929.96,0.0,0.99852,0.0,0.21278]
[1777960090124,63.81,80916.9,0.0,0.9985,0.0,0.21568]
[1777960091131,63.81,80912.31,0.0,0.99849,0.0,0.21671]
[1777960096166,63.81,80913.35,0.0,0.9985,0.0,0.21648]
[1777960101201,63.81,80913.14,0.0,0.9985,0.0,0.21653]
[1777960107242,63.81,80914.75,0.0,0.9985,0.0,0.21617]
[1777960109257,63.81,80908.74,0.0,0.99849,0.0,0.21752]
[1777960111271,63.81,80915.01,0.0,0.9985,0.0,0.21544]
[1777960116305,63.81,80921.34,0.0,0.99851,0.0,0.21403]
[1777960119329,63.81,80929.92,0.0,0.99853,0.0,0.21213]
[1777960120334,63.81,80933.01,0.0,0.99853,0.0,0.21144]
[1777960125373,63.81,80931.02,0.0,0.99853,0.0,0.21188]
[1777960127387,63.81,80941.68,0.0,0.99855,0.0,0.20954]
[1777960128394,63.81,80942.24,0.0,0.99855,0.0,0.20942]
[1777960133429,63.81,80941.24,0.0,0.99855,0.0,0.20964]
[1777960138464,63.81,80938.4,0.0,0.99854,0.0,0.21026]
[1777960139474,63.81,80932.14,0.0,0.99853,0.0,0.21164]
[1777960140479,63.81,80930.17,0.0,0.99853,0.0,0.21207]
[1777960145512,63.81,80929.88,0.0,0.99853,0.0,0.21213]
[1777960147526,63.81,80938.19,0.0,0.99854,0.0,0.21031]
[1777960148533,63.81,80941.13,0.0,0.99855,0.0,0.20966]
[1777960153569,63.81,80943.3,0.0,0.99855,0.0,0.20919]
[1777960155584,63.81,80948.98,0.0,0.99856,0.0,0.20795]
[1777960157597,63.81,80939.38,0.0,0.99854,0.0,0.21005]
[1777960158604,63.81,80938.75,0.0,0.99854,0.0,0.21018]
[1777960162008,63.81,80944.66,0.0,0.99855,0.0,0.20889]
[1777960163641,63.81,80948.38,0.0,0.99856,0.0,0.20808]
[1777960165654,63.81,80951.27,0.0,0.99856,0.0,0.20746]
[1777960170691,63.81,80941.46,0.0,0.99855,0.0,0.20959]
[1777960175724,63.81,80937.42,0.0,0.99855,0.0,0.20982]
[1777960180758,63.81,80938.6,0.0,0.99855,0.0,0.20956]
[1777960185793,63.81,80941.04,0.0,0.99855,0.0,0.20903]
[1777960190830,63.81,80942.1,0.0,0.99855,0.0,0.2088]
[1777960195864,63.81,80943.37,0.0,0.99856,0.0,0.20852]
[1777960198885,63.81,80949.29,0.0,0.99857,0.0,0.20724]
[1777960203922,63.81,80951.67,0.0,0.99857,0.0,0.20673]
[1777960207950,63.81,80957.58,0.0,0.99858,0.0,0.20545]
[1777960210973,63.81,80965.95,0.0,0.99859,0.0,0.20366]
[1777960212359,63.81,80971.19,0.0,0.9986,0.0,0.20255]
[1777960216007,63.81,80976.5,0.0,0.99861,0.0,0.20143]
[1777960221041,63.81,80977.82,0.0,0.99861,0.0,0.20115]
[1777960226077,63.81,80974.66,0.0,0.99861,0.0,0.20182]
[1777960231111,63.81,80973.06,0.0,0.99861,0.0,0.20152]
[1777960236148,63.81,80971.55,0.0,0.99861,0.0,0.20184]
[1777960241197,63.81,80979.53,0.0,0.99862,0.0,0.20016]
[1777960246231,63.81,80982.97,0.0,0.99862,0.0,0.19944]
[1777960251280,63.81,80980.96,0.0,0.99862,0.0,0.19986]
[1777960252639,63.81,80993.32,0.0,0.99864,0.0,0.19729]
[1777960253280,63.81,80992.68,0.0,0.99864,0.0,0.19742]
[1777960256308,63.81,81008.27,0.0,0.99866,0.0,0.19421]
[1777960257314,63.81,81016.62,0.0,0.99868,0.0,0.19252]
[1777960260338,63.81,81040.23,0.0,0.99871,0.0,0.18779]
[1777960261342,63.81,81045.69,0.0,0.99872,0.0,0.18671]
[1777960265370,63.81,81041.82,0.0,0.99872,0.0,0.18747]
[1777960270405,63.81,81035.09,0.0,0.99871,0.0,0.18881]
[1777960275451,63.81,81033.91,0.0,0.9987,0.0,0.18904]
[1777960276455,63.81,81027.76,0.0,0.99869,0.0,0.19027]
[1777960277461,63.81,81022.96,0.0,0.99869,0.0,0.19124]
[1777960279478,63.81,81019.02,0.0,0.99868,0.0,0.19203]
[1777960281492,63.81,81024.6,0.0,0.99869,0.0,0.19091]
[1777960286527,63.81,81023.24,0.0,0.99869,0.0,0.19118]
[1777960291563,63.81,81022.59,0.0,0.99869,0.0,0.1907]
[1777960296599,63.81,81021.07,0.0,0.99869,0.0,0.19101]
[1777960301634,63.81,81020.84,0.0,0.99869,0.0,0.19106]
[1777960306670,63.81,81026.22,0.0,0.9987,0.0,0.18998]
[1777960311705,63.81,81022.63,0.0,0.99869,0.0,0.1907]
[1777960316739,63.81,81021.83,0.0,0.99869,0.0,0.19086]
[1777960321774,63.81,81021.64,0.0,0.99869,0.0,0.1909]
[1777960323136,63.81,81004.42,0.0,0.99866,0.0,0.19439]
[1777960328824,63.81,81007.65,0.0,0.99867,0.0,0.19373]
[1777960331845,63.81,80998.43,0.0,0.99865,0.0,0.19561]
[1777960337886,63.81,80994.95,0.0,0.99865,0.0,0.19633]
[1777960343276,63.81,80991.45,0.0,0.99864,0.0,0.19705]
[1777960348963,63.81,80990.4,0.0,0.99864,0.0,0.19727]
[1777960353346,63.81,80978.35,0.0,0.99863,0.0,0.19915]
[1777960355011,63.81,80989.64,0.0,0.99864,0.0,0.19681]
[1777960360040,63.81,80987.03,0.0,0.99864,0.0,0.19735]
[1777960365075,63.81,80984.54,0.0,0.99864,0.0,0.19786]
[1777960368096,63.81,80978.45,0.0,0.99863,0.0,0.19913]
[1777960373486,63.81,80977.19,0.0,0.99862,0.0,0.1994]
[1777960379174,63.81,80981.86,0.0,0.99863,0.0,0.19842]
[1777960383556,63.81,80987.26,0.0,0.99864,0.0,0.1973]
[1777960389244,63.81,80995.87,0.0,0.99865,0.0,0.19552]
[1777960396293,63.81,80998.67,0.0,0.99866,0.0,0.19495]
[1777960402335,63.81,80997.01,0.0,0.99866,0.0,0.19529]
[1777960406363,63.81,80992.58,0.0,0.99865,0.0,0.1962]
[1777960407371,63.81,80979.46,0.0,0.99863,0.0,0.19892]
[1777960408377,63.81,80974.89,0.0,0.99862,0.0,0.19988]
[1777960409383,63.81,80969.34,0.0,0.99861,0.0,0.20104]
[1777960415425,63.81,80971.18,0.0,0.99862,0.0,0.20003]
[1777960423481,63.81,80976.3,0.0,0.99863,0.0,0.19895]
[1777960428518,63.81,80984.19,0.0,0.99864,0.0,0.19731]
[1777960433553,63.81,80986.1,0.0,0.99864,0.0,0.19692]
[1777960438588,63.81,80987.44,0.0,0.99864,0.0,0.19664]
[1777960443623,63.81,80987.18,0.0,0.99864,0.0,0.19669]
[1777960448658,63.81,80987.38,0.0,0.99864,0.0,0.19665]
[1777960450672,63.81,80993.05,0.0,0.99865,0.0,0.19548]
[1777960455707,63.81,80992.0,0.0,0.99865,0.0,0.1957]
[1777960460747,63.81,80990.83,0.0,0.99865,0.0,0.19594]
[1777960465782,63.81,80996.0,0.0,0.99866,0.0,0.19488]
[1777960470817,63.81,81002.22,0.0,0.99867,0.0,0.19361]
[1777960472831,63.81,81004.13,0.0,0.99867,0.0,0.19261]
[1777960477866,63.81,81008.2,0.0,0.99868,0.0,0.19178]
[1777960480887,63.81,81011.97,0.0,0.99869,0.0,0.19102]
[1777960485922,63.81,81013.31,0.0,0.99869,0.0,0.19075]
[1777960491964,63.81,81011.42,0.0,0.99869,0.0,0.19113]
[1777960496999,63.81,81005.44,0.0,0.99868,0.0,0.19234]
[1777960502034,63.81,81001.96,0.0,0.99867,0.0,0.19305]
[1777960507069,63.81,80998.07,0.0,0.99867,0.0,0.19384]
[1777960512104,63.81,80998.62,0.0,0.99867,0.0,0.19373]
[1777960518147,63.81,80999.45,0.0,0.99867,0.0,0.19356]
[1777960524189,63.81,80996.98,0.0,0.99866,0.0,0.19406]
[1777960529580,63.81,80990.17,0.0,0.99865,0.0,0.19546]
[1777960530231,63.81,80990.17,0.0,0.99865,0.0,0.19546]
[1777960535266,63.81,80991.9,0.0,0.99866,0.0,0.19449]
[1777960540301,63.81,80993.15,0.0,0.99866,0.0,0.19423]
[1777960545336,63.81,80992.98,0.0,0.99866,0.0,0.19427]
[1777960550370,63.81,80990.86,0.0,0.99866,0.0,0.1947]
[1777960556413,63.81,80992.41,0.0,0.99866,0.0,0.19438]
[1777960563462,63.81,80992.16,0.0,0.99866,0.0,0.19443]
[1777960569859,63.81,80991.43,0.0,0.99866,0.0,0.19458]
[1777960575546,63.81,80991.37,0.0,0.99866,0.0,0.1946]
[1777960579931,63.81,80958.13,0.0,0.99861,0.0,0.20151]
[1777960580580,63.81,80957.62,0.0,0.99861,0.0,0.20162]
[1777960581588,63.81,80949.63,0.0,0.99859,0.0,0.20332]
[1777960586623,63.81,80951.38,0.0,0.9986,0.0,0.20294]
[1777960591657,63.81,80948.4,0.0,0.99859,0.0,0.20294]
[1777960593672,63.81,80953.81,0.0,0.9986,0.0,0.20179]
[1777960598707,63.81,80951.53,0.0,0.9986,0.0,0.20227]
[1777960604750,63.81,80952.86,0.0,0.9986,0.0,0.20199]
[1777960609784,63.81,80953.37,0.0,0.9986,0.0,0.20188]
[1777960614823,63.81,80954.17,0.0,0.9986,0.0,0.20171]
[1777960617841,63.81,80966.92,0.0,0.99862,0.0,0.19903]
[1777960618848,63.81,80967.0,0.0,0.99862,0.0,0.19902]
[1777960621873,63.81,80972.85,0.0,0.99863,0.0,0.1978]
[1777960622879,63.81,80972.28,0.0,0.99863,0.0,0.19792]
[1777960627915,63.81,80973.33,0.0,0.99863,0.0,0.1977]
[1777960632950,63.81,80970.41,0.0,0.99863,0.0,0.1983]
[1777960634963,63.81,80964.33,0.0,0.99862,0.0,0.19958]
[1777960636978,63.81,80961.23,0.0,0.99862,0.0,0.20023]
[1777960643021,63.81,80961.01,0.0,0.99862,0.0,0.20027]
[1777960648059,63.81,80959.78,0.0,0.99861,0.0,0.20053]
[1777960653094,63.81,80959.84,0.0,0.99862,0.0,0.19989]
[1777960654101,63.81,80954.1,0.0,0.99861,0.0,0.2011]
[1777960655108,63.81,80952.31,0.0,0.99861,0.0,0.20147]
[1777960661496,63.81,80953.37,0.0,0.99861,0.0,0.20125]
[1777960667191,63.81,80953.9,0.0,0.99861,0.0,0.20114]
[1777960672226,63.81,80954.49,0.0,0.99861,0.0,0.20101]
[1777960677261,63.81,80954.93,0.0,0.99861,0.0,0.20092]
[1777960682296,63.81,80956.25,0.0,0.99861,0.0,0.20064]
[1777960683304,63.81,80962.87,0.0,0.99862,0.0,0.19925]
[1777960688339,63.81,80964.34,0.0,0.99862,0.0,0.19894]
[1777960693374,63.81,80963.86,0.0,0.99862,0.0,0.19904]
[1777960698415,63.81,80960.88,0.0,0.99862,0.0,0.19967]
[1777960704450,63.81,80961.59,0.0,0.99862,0.0,0.19952]
[1777960709485,63.81,80961.99,0.0,0.99862,0.0,0.19944]
[1777960714520,63.81,80962.11,0.0,0.99863,0.0,0.19878]
[1777960719555,63.81,80959.42,0.0,0.99862,0.0,0.19935]
[1777960724592,63.81,80959.5,0.0,0.99862,0.0,0.19933]
[1777960729632,63.81,80976.06,0.0,0.99865,0.0,0.19589]
[1777960734667,63.81,80977.11,0.0,0.99865,0.0,0.19567]
[1777960739701,63.81,80974.55,0.0,0.99865,0.0,0.1962]
[1777960744737,63.81,80973.26,0.0,0.99864,0.0,0.19646]
[1777960746750,63.81,80978.21,0.0,0.99865,0.0,0.19544]
[1777960752131,63.81,80980.39,0.0,0.99865,0.0,0.195]
[1777960756824,63.81,80971.92,0.0,0.99864,0.0,0.19674]
[1777960760850,63.81,80966.91,0.0,0.99863,0.0,0.19778]
[1777960765885,63.81,80963.71,0.0,0.99863,0.0,0.19845]
[1777960770920,63.81,80961.98,0.0,0.99863,0.0,0.19881]
[1777960775957,63.81,80957.19,0.0,0.99862,0.0,0.19918]
[1777960776967,63.81,80951.8,0.0,0.99861,0.0,0.20031]
[1777960777970,63.81,80950.12,0.0,0.99861,0.0,0.20067]
[1777960783006,63.81,80946.28,0.0,0.9986,0.0,0.20148]
[1777960786027,63.81,80951.83,0.0,0.99861,0.0,0.20031]
[1777960788041,63.81,80955.66,0.0,0.99862,0.0,0.1995]
[1777960794083,63.81,80956.3,0.0,0.99862,0.0,0.19937]
[1777960799122,63.81,80955.83,0.0,0.99862,0.0,0.19947]
[1777960804163,63.81,80963.23,0.0,0.99863,0.0,0.19792]
[1777960805168,63.81,80968.05,0.0,0.99864,0.0,0.19692]
[1777960807182,63.81,80969.31,0.0,0.99864,0.0,0.19666]
[1777960812217,63.81,80968.67,0.0,0.99864,0.0,0.19679]
[1777960816250,63.81,80974.59,0.0,0.99865,0.0,0.19557]
[1777960817258,63.81,80978.14,0.0,0.99866,0.0,0.19484]
[1777960820277,63.81,80981.18,0.0,0.99866,0.0,0.19422]
[1777960825313,63.81,80981.61,0.0,0.99866,0.0,0.19413]
[1777960830349,63.81,80981.33,0.0,0.99866,0.0,0.19418]
[1777960834376,63.81,80974.06,0.0,0.99865,0.0,0.19506]
[1777960835382,63.81,80969.39,0.0,0.99865,0.0,0.19602]
[1777960838751,63.81,80962.23,0.0,0.99863,0.0,0.1975]
[1777960839410,63.81,80962.23,0.0,0.99863,0.0,0.1975]
[1777960842432,63.81,80966.43,0.0,0.99864,0.0,0.19663]
[1777960847467,63.81,80971.94,0.0,0.99865,0.0,0.19549]
[1777960852501,63.81,80974.86,0.0,0.99865,0.0,0.19489]
[1777960857537,63.81,80978.19,0.0,0.99866,0.0,0.19421]
[1777960862573,63.81,80976.69,0.0,0.99866,0.0,0.19452]
[1777960864585,63.81,80970.5,0.0,0.99865,0.0,0.19579]
[1777960869620,63.81,80973.62,0.0,0.99865,0.0,0.19515]
[1777960874655,63.81,80974.84,0.0,0.99865,0.0,0.1949]
[1777960876670,63.81,80981.39,0.0,0.99866,0.0,0.19356]
[1777960879034,63.81,80989.76,0.0,0.99868,0.0,0.19185]
[1777960884726,63.81,80989.04,0.0,0.99868,0.0,0.192]
[1777960889760,63.81,80989.94,0.0,0.99868,0.0,0.19182]
[1777960891775,63.81,80983.15,0.0,0.99867,0.0,0.19258]
[1777960892782,63.81,80975.44,0.0,0.99866,0.0,0.19416]
[1777960897817,63.81,80975.66,0.0,0.99866,0.0,0.19411]
[1777960902852,63.81,80977.08,0.0,0.99866,0.0,0.19382]
[1777960907886,63.81,80976.61,0.0,0.99866,0.0,0.19392]
[1777960912923,63.81,80977.67,0.0,0.99866,0.0,0.1937]
[1777960913940,63.81,80946.85,0.0,0.99861,0.0,0.20009]
[1777960914941,63.81,80924.68,0.0,0.99858,0.0,0.20481]
[1777960919975,63.81,80922.04,0.0,0.99857,0.0,0.20537]
[1777960921991,63.81,80936.07,0.0,0.9986,0.0,0.20237]
[1777960922999,63.81,80944.57,0.0,0.99861,0.0,0.20057]
[1777960928035,63.81,80943.09,0.0,0.99861,0.0,0.20088]
[1777960929395,63.81,80930.72,0.0,0.99859,0.0,0.20351]
[1777960932064,63.81,80940.61,0.0,0.9986,0.0,0.20141]
[1777960936092,63.81,80946.44,0.0,0.99861,0.0,0.20018]
[1777960941127,63.81,80938.54,0.0,0.9986,0.0,0.20185]
[1777960942134,63.81,80932.17,0.0,0.99859,0.0,0.2032]
[1777960943143,63.81,80928.0,0.0,0.99858,0.0,0.20409]
[1777960945174,63.81,80930.06,0.0,0.99859,0.0,0.20365]
[1777960946167,63.81,80936.65,0.0,0.9986,0.0,0.20225]
[1777960947173,63.81,80951.03,0.0,0.99862,0.0,0.19921]
[1777960948179,63.81,80964.13,0.0,0.99864,0.0,0.19649]
[1777960949191,63.81,80965.53,0.0,0.99864,0.0,0.1962]
[1777960954221,63.81,80970.95,0.0,0.99866,0.0,0.19446]
[1777960958249,63.81,80979.04,0.0,0.99867,0.0,0.19281]
[1777960959257,63.81,80986.59,0.0,0.99868,0.0,0.19127]
[1777960960263,63.81,80991.48,0.0,0.99869,0.0,0.19029]
[1777960962278,63.81,80985.75,0.0,0.99868,0.0,0.19144]
[1777960964293,63.81,80983.62,0.0,0.99868,0.0,0.19188]
[1777960967313,63.81,80978.3,0.0,0.99867,0.0,0.19296]
[1777960972349,63.81,80978.7,0.0,0.99867,0.0,0.19287]
[1777960977383,63.81,80971.87,0.0,0.99866,0.0,0.19427]
[1777960978390,63.81,80969.37,0.0,0.99865,0.0,0.19478]
[1777960983426,63.81,80967.62,0.0,0.99865,0.0,0.19514]
[1777960988477,63.81,80966.08,0.0,0.99865,0.0,0.19546]
[1777960993506,63.81,80966.3,0.0,0.99865,0.0,0.19542]
[1777960998541,63.81,80969.56,0.0,0.99865,0.0,0.19474]
[1777961003575,63.81,80970.03,0.0,0.99866,0.0,0.19465]
[1777961008611,63.81,80968.01,0.0,0.99865,0.0,0.19506]
[1777961013646,63.81,80967.72,0.0,0.99866,0.0,0.1945]
[1777961018681,63.81,80967.52,0.0,0.99866,0.0,0.19454]
[1777961023715,63.81,80967.06,0.0,0.99865,0.0,0.19464]
[1777961028751,63.81,80967.84,0.0,0.99866,0.0,0.19448]
[1777961033787,63.81,80966.18,0.0,0.99865,0.0,0.19482]
[1777961035802,63.81,80958.22,0.0,0.99864,0.0,0.19646]
[1777961040165,63.81,80952.08,0.0,0.99863,0.0,0.19774]
[1777961045871,63.81,80954.71,0.0,0.99864,0.0,0.19719]
[1777961050908,63.81,80954.47,0.0,0.99863,0.0,0.19724]
[1777961055941,63.81,80952.13,0.0,0.99863,0.0,0.19773]
[1777961058962,63.81,80940.11,0.0,0.99861,0.0,0.20025]
[1777961063997,63.81,80938.91,0.0,0.99861,0.0,0.2005]
[1777961069034,63.81,80938.15,0.0,0.99861,0.0,0.20066]
[1777961074070,63.81,80936.51,0.0,0.99861,0.0,0.20037]
[1777961080446,63.81,80937.24,0.0,0.99861,0.0,0.20022]
[1777961086153,63.81,80937.05,0.0,0.99861,0.0,0.20026]
[1777961089175,63.81,80923.27,0.0,0.99859,0.0,0.20318]
[1777961094210,63.81,80918.26,0.0,0.99858,0.0,0.20425]
[1777961096225,63.81,80924.06,0.0,0.99859,0.0,0.20301]
[1777961101258,63.81,80924.89,0.0,0.99859,0.0,0.20283]
[1777961106294,63.81,80923.39,0.0,0.99859,0.0,0.20315]
[1777961111328,63.81,80913.27,0.0,0.99857,0.0,0.20533]
[1777961112336,63.81,80912.68,0.0,0.99857,0.0,0.20545]
[1777961117371,63.81,80914.17,0.0,0.99857,0.0,0.20513]
[1777961122406,63.81,80913.73,0.0,0.99857,0.0,0.20523]
[1777961127443,63.81,80915.69,0.0,0.99858,0.0,0.2048]
[1777961128451,63.81,80909.88,0.0,0.99857,0.0,0.20606]
[1777961129463,63.81,80907.08,0.0,0.99856,0.0,0.20666]
[1777961131470,63.81,80901.66,0.0,0.99856,0.0,0.20719]
[1777961134491,63.81,80899.32,0.0,0.99855,0.0,0.2077]
[1777961135498,63.81,80892.14,0.0,0.99854,0.0,0.20927]
[1777961136505,63.81,80891.59,0.0,0.99854,0.0,0.20939]
[1777961140533,63.81,80886.23,0.0,0.99853,0.0,0.21057]
[1777961145568,63.81,80884.57,0.0,0.99853,0.0,0.21093]
[1777961150603,63.81,80885.55,0.0,0.99853,0.0,0.21072]
[1777961156645,63.81,80885.02,0.0,0.99853,0.0,0.21084]
[1777961161680,63.81,80884.16,0.0,0.99853,0.0,0.21103]
[1777961166716,63.81,80887.09,0.0,0.99853,0.0,0.21038]
[1777961170743,63.81,80895.51,0.0,0.99855,0.0,0.20853]
[1777961175779,63.81,80898.48,0.0,0.99855,0.0,0.20788]
[1777961180814,63.81,80892.68,0.0,0.99854,0.0,0.20915]
[1777961185850,63.81,80893.88,0.0,0.99854,0.0,0.20889]
[1777961190886,63.81,80893.04,0.0,0.99854,0.0,0.20907]
[1777961195920,63.81,80891.98,0.0,0.99855,0.0,0.20865]
[1777961200956,63.81,80890.23,0.0,0.99854,0.0,0.20903]
[1777961204983,63.81,80894.95,0.0,0.99855,0.0,0.208]
[1777961209351,63.81,80902.78,0.0,0.99856,0.0,0.2063]
[1777961210021,63.81,80902.17,0.0,0.99856,0.0,0.20643]
[1777961215054,63.81,80901.12,0.0,0.99856,0.0,0.20666]
[1777961217069,63.81,80906.09,0.0,0.99857,0.0,0.20558]
[1777961218075,63.81,80912.61,0.0,0.99858,0.0,0.20418]
[1777961224116,63.81,80911.64,0.0,0.99858,0.0,0.20438]
[1777961229491,63.81,80913.01,0.0,0.99858,0.0,0.20409]
[1777961235195,63.81,80911.73,0.0,0.99858,0.0,0.20437]
[1777961239561,63.81,80906.73,0.0,0.99857,0.0,0.20544]
[1777961245264,63.81,80902.69,0.0,0.99856,0.0,0.20632]
[1777961249631,63.81,80910.0,0.0,0.99858,0.0,0.20474]
[1777961252313,63.81,80913.73,0.0,0.99859,0.0,0.20329]
[1777961257349,63.81,80911.0,0.0,0.99858,0.0,0.20388]
[1777961262383,63.81,80906.39,0.0,0.99857,0.0,0.20487]
[1777961266411,63.81,80897.51,0.0,0.99856,0.0,0.20679]
[1777961268425,63.81,80887.21,0.0,0.99854,0.0,0.20904]
[1777961269771,63.81,80882.03,0.0,0.99853,0.0,0.21017]
[1777961272453,63.81,80889.01,0.0,0.99854,0.0,0.20864]
[1777961273460,63.81,80894.76,0.0,0.99855,0.0,0.20739]
[1777961274469,63.81,80901.75,0.0,0.99857,0.0,0.20587]
[1777961276481,63.81,80908.22,0.0,0.99858,0.0,0.20447]
[1777961281516,63.81,80906.51,0.0,0.99857,0.0,0.20484]
[1777961286551,63.81,80905.41,0.0,0.99857,0.0,0.20508]
[1777961291586,63.81,80902.4,0.0,0.99857,0.0,0.20573]
[1777961296621,63.81,80902.94,0.0,0.99857,0.0,0.20561]
[1777961301656,63.81,80907.1,0.0,0.99858,0.0,0.20472]
[1777961306693,63.81,80909.85,0.0,0.99858,0.0,0.20412]
[1777961311729,63.81,80912.32,0.0,0.99859,0.0,0.20295]
[1777961316763,63.81,80916.19,0.0,0.99859,0.0,0.20213]
[1777961321798,63.81,80915.83,0.0,0.99859,0.0,0.2022]
[1777961326833,63.81,80915.62,0.0,0.99859,0.0,0.20225]
[1777961331870,63.81,80918.78,0.0,0.9986,0.0,0.20158]
[1777961336905,63.81,80918.71,0.0,0.9986,0.0,0.20159]
[1777961341940,63.81,80917.64,0.0,0.9986,0.0,0.20182]
[1777961346977,63.81,80916.94,0.0,0.9986,0.0,0.20197]
[1777961353020,63.81,80917.3,0.0,0.9986,0.0,0.20189]
[1777961358054,63.81,80919.63,0.0,0.9986,0.0,0.2014]
[1777961363101,63.81,80920.72,0.0,0.9986,0.0,0.20116]
[1777961368128,63.81,80922.99,0.0,0.99861,0.0,0.20068]
[1777961373163,63.81,80921.3,0.0,0.99861,0.0,0.20041]
[1777961379204,63.81,80921.57,0.0,0.99861,0.0,0.20035]
[1777961384239,63.81,80920.32,0.0,0.99861,0.0,0.20061]
[1777961389274,63.81,80918.29,0.0,0.9986,0.0,0.20104]
[1777961394309,63.81,80913.27,0.0,0.99859,0.0,0.20211]
[1777961399344,63.81,80912.2,0.0,0.99859,0.0,0.20234]
[1777961402365,63.81,80894.88,0.0,0.99856,0.0,0.20606]
[1777961403375,63.81,80888.36,0.0,0.99855,0.0,0.20747]
[1777961408409,63.81,80891.66,0.0,0.99856,0.0,0.20676]
[1777961411429,63.81,80896.51,0.0,0.99857,0.0,0.2057]
[1777961416464,63.81,80894.26,0.0,0.99856,0.0,0.20619]
[1777961421499,63.81,80892.39,0.0,0.99856,0.0,0.2066]
[1777961426533,63.81,80895.72,0.0,0.99856,0.0,0.20588]
[1777961431570,63.81,80893.97,0.0,0.99857,0.0,0.2056]
[1777961435597,63.81,80888.18,0.0,0.99856,0.0,0.20686]
[1777961440631,63.81,80888.35,0.0,0.99856,0.0,0.20682]
[1777961445666,63.81,80887.69,0.0,0.99856,0.0,0.20697]
[1777961451709,63.81,80887.28,0.0,0.99856,0.0,0.20706]
[1777961456743,63.81,80886.49,0.0,0.99855,0.0,0.20723]
[1777961461779,63.81,80882.09,0.0,0.99855,0.0,0.20819]
[1777961466814,63.81,80884.14,0.0,0.99855,0.0,0.20774]
[1777961471850,63.81,80888.89,0.0,0.99856,0.0,0.20671]
[1777961473865,63.81,80895.52,0.0,0.99857,0.0,0.20527]
[1777961478900,63.81,80893.81,0.0,0.99857,0.0,0.20564]
[1777961483934,63.81,80893.53,0.0,0.99857,0.0,0.2057]
[1777961488970,63.81,80893.67,0.0,0.99857,0.0,0.20567]
[1777961489976,63.81,80899.3,0.0,0.99858,0.0,0.20445]
[1777961495013,63.81,80898.38,0.0,0.99858,0.0,0.20401]
[1777961501384,63.81,80897.91,0.0,0.99858,0.0,0.20411]
[1777961507101,63.81,80893.17,0.0,0.99857,0.0,0.20513]
[1777961508108,63.81,80887.64,0.0,0.99856,0.0,0.20632]
[1777961513142,63.81,80888.23,0.0,0.99856,0.0,0.2062]
[1777961518179,63.81,80889.59,0.0,0.99856,0.0,0.2059]
[1777961521524,63.81,80896.74,0.0,0.99858,0.0,0.20436]
[1777961522205,63.81,80896.74,0.0,0.99858,0.0,0.20436]
[1777961527241,63.81,80897.7,0.0,0.99858,0.0,0.20415]
[1777961532275,63.81,80897.46,0.0,0.99858,0.0,0.2042]
[1777961537310,63.81,80897.52,0.0,0.99858,0.0,0.20419]
[1777961542346,63.81,80896.34,0.0,0.99857,0.0,0.20444]
[1777961547380,63.81,80893.75,0.0,0.99857,0.0,0.205]
[1777961552417,63.81,80893.81,0.0,0.99858,0.0,0.20434]
[1777961557452,63.81,80894.24,0.0,0.99858,0.0,0.20425]
[1777961562487,63.81,80894.07,0.0,0.99858,0.0,0.20429]
[1777961567522,63.81,80895.65,0.0,0.99858,0.0,0.20395]
[1777961573566,63.81,80896.99,0.0,0.99858,0.0,0.20366]
[1777961578601,63.81,80897.03,0.0,0.99858,0.0,0.20365]
[1777961581959,63.81,80904.11,0.0,0.99859,0.0,0.20214]
[1777961582628,63.81,80904.11,0.0,0.99859,0.0,0.20214]
[1777961587663,63.81,80903.28,0.0,0.99859,0.0,0.20231]
[1777961592698,63.81,80904.89,0.0,0.99859,0.0,0.20197]
[1777961597733,63.81,80905.21,0.0,0.99859,0.0,0.2019]
[1777961600755,63.81,80912.16,0.0,0.99861,0.0,0.20043]
[1777961609823,63.81,80914.07,0.0,0.99861,0.0,0.20002]
[1777961614858,63.81,80910.57,0.0,0.99861,0.0,0.20013]
[1777961619892,63.81,80906.32,0.0,0.9986,0.0,0.20103]
[1777961623920,63.81,80896.25,0.0,0.99858,0.0,0.20317]
[1777961624927,63.81,80896.47,0.0,0.99858,0.0,0.20313]
[1777961630971,63.81,80891.57,0.0,0.99858,0.0,0.20418]
[1777961635000,63.81,80896.85,0.0,0.99858,0.0,0.20304]
[1777961640040,63.81,80893.32,0.0,0.99858,0.0,0.2038]
[1777961645073,63.81,80891.35,0.0,0.99858,0.0,0.20422]
[1777961650121,63.81,80893.9,0.0,0.99858,0.0,0.20368]
[1777961651122,63.81,80931.43,0.0,0.99864,0.0,0.19576]
[1777961652128,63.81,80956.46,0.0,0.99868,0.0,0.19064]
[1777961653136,63.81,80958.04,0.0,0.99868,0.0,0.19032]
[1777961658172,63.81,80954.68,0.0,0.99868,0.0,0.191]
[1777961662536,63.81,80946.57,0.0,0.99866,0.0,0.19265]
[1777961663204,63.81,80946.57,0.0,0.99866,0.0,0.19265]
[1777961665219,63.81,80942.3,0.0,0.99866,0.0,0.19352]
[1777961669246,63.81,80936.08,0.0,0.99865,0.0,0.1948]
[1777961673274,63.81,80932.45,0.0,0.99865,0.0,0.19493]
[1777961678309,63.81,80933.76,0.0,0.99865,0.0,0.19466]
[1777961683344,63.81,80935.1,0.0,0.99865,0.0,0.19438]
[1777961688380,63.81,80934.53,0.0,0.99865,0.0,0.1945]
[1777961693415,63.81,80933.13,0.0,0.99865,0.0,0.19479]
[1777961697443,63.81,80927.93,0.0,0.99864,0.0,0.19586]
[1777961702815,63.81,80926.9,0.0,0.99864,0.0,0.19608]
[1777961708522,63.81,80930.98,0.0,0.99864,0.0,0.19523]
[1777961713555,63.81,80930.29,0.0,0.99864,0.0,0.19537]
[1777961718591,63.81,80933.78,0.0,0.99865,0.0,0.19465]
[1777961723624,63.81,80934.09,0.0,0.99865,0.0,0.19459]
[1777961724969,63.81,80940.14,0.0,0.99866,0.0,0.19335]
[1777961725648,63.81,80940.14,0.0,0.99866,0.0,0.19335]
[1777961726646,63.81,80945.45,0.0,0.99867,0.0,0.19226]
[1777961731681,63.81,80950.36,0.0,0.99868,0.0,0.19065]
[1777961736716,63.81,80951.71,0.0,0.99868,0.0,0.19037]
[1777961741750,63.81,80952.55,0.0,0.99868,0.0,0.1902]
[1777961746786,63.81,80950.7,0.0,0.99868,0.0,0.19058]
[1777961747795,63.81,80938.26,0.0,0.99866,0.0,0.19311]
[1777961753838,63.81,80941.51,0.0,0.99867,0.0,0.19245]
[1777961755183,63.81,80932.97,0.0,0.99865,0.0,0.1942]
[1777961755854,63.81,80932.97,0.0,0.99865,0.0,0.1942]
[1777961763909,63.81,80934.01,0.0,0.99865,0.0,0.19398]
[1777961766931,63.81,80926.47,0.0,0.99864,0.0,0.19554]
[1777961767938,63.81,80920.13,0.0,0.99863,0.0,0.19685]
[1777961772974,63.81,80918.48,0.0,0.99863,0.0,0.1972]
[1777961778007,63.81,80918.06,0.0,0.99863,0.0,0.19729]
[1777961782037,63.81,80907.36,0.0,0.99861,0.0,0.19953]
[1777961783042,63.81,80903.54,0.0,0.9986,0.0,0.20034]
[1777961788079,63.81,80901.17,0.0,0.9986,0.0,0.20084]
[1777961794121,63.81,80901.81,0.0,0.99861,0.0,0.20007]
[1777961799155,63.81,80901.36,0.0,0.99861,0.0,0.20016]
[1777961804199,63.81,80896.52,0.0,0.9986,0.0,0.20119]
[1777961805203,63.81,80890.31,0.0,0.99859,0.0,0.20251]
[1777961806210,63.81,80889.63,0.0,0.99859,0.0,0.20266]
[1777961811245,63.81,80891.94,0.0,0.99859,0.0,0.20216]
[1777961815273,63.81,80900.03,0.0,0.9986,0.0,0.20044]
[1777961818295,63.81,80889.52,0.0,0.99859,0.0,0.20268]
[1777961819301,63.81,80883.33,0.0,0.99858,0.0,0.20401]
[1777961820307,63.81,80888.17,0.0,0.99858,0.0,0.20297]
[1777961821314,63.81,80890.83,0.0,0.99859,0.0,0.2024]
[1777961826350,63.81,80893.38,0.0,0.99859,0.0,0.20186]
[1777961831385,63.81,80886.74,0.0,0.99858,0.0,0.20327]
[1777961835748,63.81,80895.15,0.0,0.9986,0.0,0.20148]
[1777961841455,63.81,80897.78,0.0,0.9986,0.0,0.20092]
[1777961846489,63.81,80902.11,0.0,0.99861,0.0,0.2]
[1777961851525,63.81,80901.13,0.0,0.99861,0.0,0.19957]
[1777961854551,63.81,80892.37,0.0,0.99859,0.0,0.20143]
[1777961859586,63.81,80891.63,0.0,0.99859,0.0,0.20159]
[1777961864621,63.81,80888.56,0.0,0.99859,0.0,0.20224]
[1777961869656,63.81,80886.56,0.0,0.99859,0.0,0.20267]
[1777961873684,63.81,80881.49,0.0,0.99858,0.0,0.20376]
[1777961877712,63.81,80886.96,0.0,0.99859,0.0,0.20258]
[1777961882747,63.81,80891.39,0.0,0.99859,0.0,0.20164]
[1777961883754,63.81,80896.63,0.0,0.9986,0.0,0.20052]
[1777961888788,63.81,80896.61,0.0,0.9986,0.0,0.20053]
[1777961893824,63.81,80895.53,0.0,0.9986,0.0,0.20076]
[1777961898860,63.81,80889.7,0.0,0.99859,0.0,0.202]
[1777961904901,63.81,80887.51,0.0,0.99859,0.0,0.20246]
[1777961908949,63.81,80893.94,0.0,0.9986,0.0,0.20109]
[1777961913967,63.81,80893.3,0.0,0.9986,0.0,0.20059]
[1777961919002,63.81,80892.08,0.0,0.9986,0.0,0.20085]
[1777961924039,63.81,80890.62,0.0,0.9986,0.0,0.20116]
[1777961929071,63.81,80889.41,0.0,0.99859,0.0,0.20142]
[1777961936454,63.81,80887.62,0.0,0.99859,0.0,0.2018]
[1777961942170,63.81,80887.22,0.0,0.99859,0.0,0.20188]
[1777961947207,63.81,80886.95,0.0,0.99859,0.0,0.20194]
[1777961952240,63.81,80886.43,0.0,0.99859,0.0,0.20205]
[1777961957275,63.81,80886.09,0.0,0.99859,0.0,0.20212]
[1777961961312,63.81,80879.79,0.0,0.99858,0.0,0.20347]
[1777961962312,63.81,80872.78,0.0,0.99857,0.0,0.20498]
[1777961963318,63.81,80875.18,0.0,0.99857,0.0,0.20447]
[1777961968353,63.81,80874.87,0.0,0.99857,0.0,0.20453]
[1777961973388,63.81,80877.21,0.0,0.99858,0.0,0.20338]
[1777961978424,63.81,80881.47,0.0,0.99859,0.0,0.20247]
[1777961983458,63.81,80880.8,0.0,0.99858,0.0,0.20261]
[1777961988493,63.81,80881.93,0.0,0.99859,0.0,0.20237]
[1777961993527,63.81,80882.35,0.0,0.99859,0.0,0.20228]
[1777961998562,63.81,80882.44,0.0,0.99859,0.0,0.20226]
[1777962003597,63.81,80881.37,0.0,0.99859,0.0,0.20249]
[1777962008633,63.81,80878.35,0.0,0.99858,0.0,0.20314]
[1777962013668,63.81,80881.06,0.0,0.99859,0.0,0.20255]
[1777962018704,63.81,80882.84,0.0,0.99859,0.0,0.20217]
[1777962023739,63.81,80882.5,0.0,0.99859,0.0,0.20225]
[1777962028775,63.81,80881.85,0.0,0.99859,0.0,0.20239]
[1777962030788,63.81,80866.3,0.0,0.99856,0.0,0.20574]
[1777962035824,63.81,80865.06,0.0,0.99856,0.0,0.20535]
[1777962038843,63.81,80872.4,0.0,0.99858,0.0,0.20377]
[1777962043879,63.81,80874.67,0.0,0.99858,0.0,0.20328]
[1777962046899,63.81,80871.11,0.0,0.99857,0.0,0.20404]
[1777962052266,63.81,80872.97,0.0,0.99858,0.0,0.20364]
[1777962057978,63.81,80872.85,0.0,0.99858,0.0,0.20367]
[1777962063012,63.81,80871.67,0.0,0.99857,0.0,0.20392]
[1777962068048,63.81,80868.74,0.0,0.99857,0.0,0.20456]
[1777962073084,63.81,80866.39,0.0,0.99857,0.0,0.20506]
[1777962078118,63.81,80863.58,0.0,0.99856,0.0,0.20567]
[1777962083153,63.81,80862.34,0.0,0.99856,0.0,0.20594]
[1777962088188,63.81,80859.99,0.0,0.99855,0.0,0.20645]
[1777962089195,63.81,80853.29,0.0,0.99854,0.0,0.20792]
[1777962094229,63.81,80849.75,0.0,0.99854,0.0,0.20803]
[1777962099265,63.81,80848.46,0.0,0.99854,0.0,0.20832]
[1777962104302,63.81,80846.2,0.0,0.99854,0.0,0.20881]
[1777962109336,63.81,80845.22,0.0,0.99853,0.0,0.20903]
[1777962112687,63.81,80838.62,0.0,0.99852,0.0,0.21049]
[1777962118399,63.81,80835.95,0.0,0.99852,0.0,0.21108]
[1777962122757,63.81,80827.86,0.0,0.9985,0.0,0.21288]
[1777962124440,63.81,80824.52,0.0,0.9985,0.0,0.21363]
[1777962126455,63.81,80823.01,0.0,0.9985,0.0,0.21397]
[1777962131490,63.81,80822.26,0.0,0.99849,0.0,0.21414]
[1777962136529,63.81,80820.84,0.0,0.99849,0.0,0.21446]
[1777962139547,63.81,80809.35,0.0,0.99847,0.0,0.21706]
[1777962140553,63.81,80814.37,0.0,0.99848,0.0,0.21592]
[1777962142568,63.81,80818.45,0.0,0.99849,0.0,0.215]
[1777962145590,63.81,80811.45,0.0,0.99847,0.0,0.21659]
[1777962146596,63.81,80806.17,0.0,0.99847,0.0,0.21779]
[1777962148610,63.81,80801.74,0.0,0.99846,0.0,0.2188]
[1777962152638,63.81,80794.77,0.0,0.99845,0.0,0.21972]
[1777962153644,63.81,80793.0,0.0,0.99845,0.0,0.22013]
[1777962158679,63.81,80794.07,0.0,0.99845,0.0,0.21988]
[1777962161711,63.81,80803.04,0.0,0.99846,0.0,0.21782]
[1777962162710,63.81,80799.65,0.0,0.99846,0.0,0.2186]
[1777962164725,63.81,80793.16,0.0,0.99845,0.0,0.22009]
[1777962169759,63.81,80798.96,0.0,0.99846,0.0,0.21875]
[1777962172781,63.81,80804.0,0.0,0.99847,0.0,0.2176]
[1777962177817,63.81,80808.44,0.0,0.99847,0.0,0.21659]
[1777962183193,63.81,80810.58,0.0,0.99848,0.0,0.2161]
[1777962185877,63.81,80818.33,0.0,0.99849,0.0,0.21435]
[1777962187888,63.81,80820.5,0.0,0.9985,0.0,0.21386]
[1777962193265,63.81,80820.46,0.0,0.9985,0.0,0.21387]
[1777962198966,63.81,80822.0,0.0,0.9985,0.0,0.21352]
[1777962204004,63.81,80826.5,0.0,0.99851,0.0,0.21252]
[1777962208030,63.81,80831.84,0.0,0.99852,0.0,0.21133]
[1777962213404,63.81,80831.89,0.0,0.99852,0.0,0.21065]
[1777962218099,63.81,80837.21,0.0,0.99853,0.0,0.20947]
[1777962223475,63.81,80838.37,0.0,0.99853,0.0,0.20921]
[1777962229178,63.81,80834.87,0.0,0.99853,0.0,0.20999]
[1777962234212,63.81,80835.72,0.0,0.99853,0.0,0.2098]
[1777962239248,63.81,80836.53,0.0,0.99853,0.0,0.20962]
[1777962244282,63.81,80831.47,0.0,0.99852,0.0,0.21074]
[1777962249318,63.81,80829.32,0.0,0.99852,0.0,0.21122]
[1777962254353,63.81,80828.44,0.0,0.99851,0.0,0.21141]
[1777962256367,63.81,80823.01,0.0,0.9985,0.0,0.21263]
[1777962261748,63.81,80827.36,0.0,0.99851,0.0,0.21165]
[1777962267444,63.81,80827.34,0.0,0.99851,0.0,0.21166]
[1777962271820,63.81,80818.56,0.0,0.9985,0.0,0.21295]
[1777962277518,63.81,80820.75,0.0,0.99851,0.0,0.21246]
[1777962278525,63.81,80808.3,0.0,0.99848,0.0,0.21526]
[1777962279532,63.81,80801.64,0.0,0.99847,0.0,0.21677]
[1777962284567,63.81,80797.56,0.0,0.99846,0.0,0.2177]
[1777962288598,63.81,80791.81,0.0,0.99845,0.0,0.21902]
[1777962293637,63.81,80792.72,0.0,0.99846,0.0,0.21881]
[1777962298672,63.81,80790.5,0.0,0.99845,0.0,0.21932]
[1777962303707,63.81,80788.98,0.0,0.99845,0.0,0.21967]
[1777962306728,63.81,80796.39,0.0,0.99846,0.0,0.21797]
[1777962308741,63.81,80801.1,0.0,0.99847,0.0,0.2169]
[1777962313777,63.81,80801.53,0.0,0.99847,0.0,0.2168]
[1777962318811,63.81,80800.89,0.0,0.99847,0.0,0.21694]
[1777962324854,63.81,80799.45,0.0,0.99847,0.0,0.21727]
[1777962330898,63.81,80798.81,0.0,0.99847,0.0,0.21742]
[1777962331904,63.81,80803.85,0.0,0.99848,0.0,0.21559]
[1777962333918,63.81,80807.7,0.0,0.99849,0.0,0.21472]
[1777962338953,63.81,80809.42,0.0,0.99849,0.0,0.21433]
[1777962343988,63.81,80810.51,0.0,0.99849,0.0,0.21408]
[1777962351037,63.81,80812.3,0.0,0.9985,0.0,0.21368]
[1777962357079,63.81,80813.33,0.0,0.9985,0.0,0.21345]
[1777962362453,63.81,80814.49,0.0,0.9985,0.0,0.21319]
[1777962368155,63.81,80810.78,0.0,0.99849,0.0,0.21402]
[1777962373190,63.81,80809.01,0.0,0.99849,0.0,0.21442]
[1777962378226,63.81,80805.37,0.0,0.99848,0.0,0.21524]
[1777962383261,63.81,80805.77,0.0,0.99848,0.0,0.21515]
[1777962388296,63.81,80807.77,0.0,0.99849,0.0,0.2147]
[1777962393332,63.81,80806.87,0.0,0.99849,0.0,0.21423]
[1777962398366,63.81,80802.99,0.0,0.99848,0.0,0.2151]
[1777962403400,63.81,80803.64,0.0,0.99848,0.0,0.21496]
[1777962408436,63.81,80807.55,0.0,0.99849,0.0,0.21407]
[1777962413473,63.81,80808.4,0.0,0.99849,0.0,0.21388]
[1777962418507,63.81,80803.71,0.0,0.99848,0.0,0.21494]
[1777962421528,63.81,80797.03,0.0,0.99847,0.0,0.21646]
[1777962426564,63.81,80795.82,0.0,0.99847,0.0,0.21673]
[1777962431599,63.81,80795.36,0.0,0.99847,0.0,0.21684]
[1777962436636,63.81,80793.39,0.0,0.99847,0.0,0.21729]
[1777962440674,63.81,80787.7,0.0,0.99846,0.0,0.21859]
[1777962443016,63.81,80781.5,0.0,0.99844,0.0,0.22002]
[1777962448729,63.81,80780.49,0.0,0.99844,0.0,0.22025]
[1777962453765,63.81,80783.3,0.0,0.99845,0.0,0.21891]
[1777962458801,63.81,80781.31,0.0,0.99845,0.0,0.21937]
[1777962464843,63.81,80780.22,0.0,0.99845,0.0,0.21962]
[1777962468870,63.81,80787.3,0.0,0.99846,0.0,0.21799]
[1777962469878,63.81,80790.93,0.0,0.99847,0.0,0.21716]
[1777962474913,63.81,80791.96,0.0,0.99847,0.0,0.21693]
[1777962479949,63.81,80796.74,0.0,0.99848,0.0,0.21584]
[1777962483987,63.81,80802.25,0.0,0.99849,0.0,0.21459]
[1777962489011,63.81,80806.49,0.0,0.99849,0.0,0.21364]
[1777962494047,63.81,80806.26,0.0,0.99849,0.0,0.21369]
[1777962499083,63.81,80807.24,0.0,0.9985,0.0,0.21347]
[1777962501096,63.81,80800.28,0.0,0.99848,0.0,0.21504]
[1777962502104,63.81,80792.06,0.0,0.99847,0.0,0.21691]
[1777962503112,63.81,80789.63,0.0,0.99846,0.0,0.21746]
[1777962507139,63.81,80784.19,0.0,0.99845,0.0,0.21871]
[1777962513507,63.81,80782.12,0.0,0.99846,0.0,0.21849]
[1777962519227,63.81,80783.85,0.0,0.99846,0.0,0.2181]
[1777962524258,63.81,80785.28,0.0,0.99846,0.0,0.21777]
[1777962530300,63.81,80785.31,0.0,0.99846,0.0,0.21776]
[1777962535335,63.81,80784.22,0.0,0.99846,0.0,0.21801]
[1777962540371,63.81,80786.25,0.0,0.99846,0.0,0.21755]
[1777962545406,63.81,80789.11,0.0,0.99847,0.0,0.21689]
[1777962550440,63.81,80790.21,0.0,0.99847,0.0,0.21664]
[1777962556483,63.81,80790.2,0.0,0.99847,0.0,0.21664]
[1777962562525,63.81,80789.93,0.0,0.99847,0.0,0.21671]
[1777962563859,63.81,80798.33,0.0,0.99848,0.0,0.2148]
[1777962564539,63.81,80798.23,0.0,0.99848,0.0,0.21482]
[1777962569574,63.81,80797.69,0.0,0.99848,0.0,0.21494]
[1777962574608,63.81,80797.48,0.0,0.99849,0.0,0.21431]
[1777962579643,63.81,80797.61,0.0,0.99849,0.0,0.21428]
[1777962586693,63.81,80797.91,0.0,0.99849,0.0,0.21421]
[1777962591729,63.81,80797.52,0.0,0.99849,0.0,0.2143]
[1777962596762,63.81,80796.78,0.0,0.99849,0.0,0.21447]
[1777962601799,63.81,80789.25,0.0,0.99847,0.0,0.21618]
[1777962606833,63.81,80795.95,0.0,0.99848,0.0,0.21466]
[1777962611867,63.81,80794.54,0.0,0.99848,0.0,0.21498]
[1777962616904,63.81,80794.39,0.0,0.99848,0.0,0.21501]
[1777962621939,63.81,80791.27,0.0,0.99848,0.0,0.21572]
[1777962626975,63.81,80792.66,0.0,0.99848,0.0,0.2154]
[1777962632013,63.81,80793.33,0.0,0.99849,0.0,0.21457]
[1777962637049,63.81,80795.74,0.0,0.99849,0.0,0.21403]
[1777962642082,63.81,80795.73,0.0,0.99849,0.0,0.21403]
[1777962646109,63.81,80788.93,0.0,0.99848,0.0,0.21557]
[1777962647119,63.81,80786.76,0.0,0.99847,0.0,0.21606]
[1777962652150,63.81,80786.58,0.0,0.99847,0.0,0.2161]
[1777962657186,63.81,80788.72,0.0,0.99848,0.0,0.21562]
[1777962662221,63.81,80789.83,0.0,0.99848,0.0,0.21536]
[1777962664235,63.81,80795.15,0.0,0.99849,0.0,0.21416]
[1777962669271,63.81,80800.21,0.0,0.9985,0.0,0.21302]
[1777962674305,63.81,80798.9,0.0,0.99849,0.0,0.21331]
[1777962679339,63.81,80795.79,0.0,0.99849,0.0,0.21401]
[1777962684720,63.81,80794.71,0.0,0.99849,0.0,0.21426]
[1777962690422,63.81,80794.6,0.0,0.99849,0.0,0.21428]
[1777962694791,63.81,80780.58,0.0,0.99847,0.0,0.21678]
[1777962695452,63.81,80780.66,0.0,0.99847,0.0,0.21677]
[1777962700488,63.81,80781.24,0.0,0.99847,0.0,0.21663]
[1777962705523,63.81,80781.36,0.0,0.99847,0.0,0.21661]
[1777962710557,63.81,80781.54,0.0,0.99847,0.0,0.21657]
[1777962715592,63.81,80782.36,0.0,0.99847,0.0,0.21638]
[1777962721635,63.81,80784.53,0.0,0.99847,0.0,0.21588]
[1777962726670,63.81,80786.46,0.0,0.99848,0.0,0.21545]
[1777962731706,63.81,80786.43,0.0,0.99848,0.0,0.21545]
[1777962737746,63.81,80784.5,0.0,0.99847,0.0,0.21589]
[1777962742781,63.81,80789.95,0.0,0.99848,0.0,0.21466]
[1777962747817,63.81,80789.54,0.0,0.99848,0.0,0.21475]
[1777962752852,63.81,80790.75,0.0,0.99849,0.0,0.21379]
[1777962757887,63.81,80791.71,0.0,0.99849,0.0,0.21358]
[1777962762922,63.81,80791.23,0.0,0.99849,0.0,0.21369]
[1777962765280,63.81,80797.24,0.0,0.9985,0.0,0.21234]
[1777962765942,63.81,80797.24,0.0,0.9985,0.0,0.21234]
[1777962770980,63.81,80797.07,0.0,0.9985,0.0,0.21237]
[1777962776018,63.81,80799.63,0.0,0.99851,0.0,0.2118]
[1777962781050,63.81,80802.36,0.0,0.99851,0.0,0.21119]
[1777962789107,63.81,80798.09,0.0,0.9985,0.0,0.21215]
[1777962794146,63.81,80796.71,0.0,0.9985,0.0,0.21245]
[1777962800188,63.81,80796.67,0.0,0.9985,0.0,0.21246]
[1777962805224,63.81,80800.52,0.0,0.99851,0.0,0.2116]
[1777962810259,63.81,80805.05,0.0,0.99852,0.0,0.21059]
[1777962815636,63.81,80804.18,0.0,0.99852,0.0,0.21011]
[1777962821337,63.81,80808.99,0.0,0.99853,0.0,0.20905]
[1777962825365,63.81,80803.59,0.0,0.99852,0.0,0.21025]
[1777962826372,63.81,80801.12,0.0,0.99851,0.0,0.2108]
[1777962828385,63.81,80797.09,0.0,0.99851,0.0,0.21169]
[1777962834428,63.81,80795.79,0.0,0.9985,0.0,0.21199]
[1777962837448,63.81,80802.23,0.0,0.99851,0.0,0.21055]
[1777962838456,63.81,80807.14,0.0,0.99852,0.0,0.20946]
[1777962839462,63.81,80812.92,0.0,0.99853,0.0,0.20818]
[1777962841477,63.81,80812.54,0.0,0.99853,0.0,0.20826]
[1777962845504,63.81,80818.71,0.0,0.99854,0.0,0.20691]
[1777962847520,63.81,80820.21,0.0,0.99855,0.0,0.20658]
[1777962852557,63.81,80832.77,0.0,0.99857,0.0,0.20385]
[1777962853561,63.81,80830.47,0.0,0.99856,0.0,0.20435]
[1777962855946,63.81,80829.5,0.0,0.99856,0.0,0.20456]
[1777962861619,63.81,80832.57,0.0,0.99857,0.0,0.20389]
[1777962866653,63.81,80834.24,0.0,0.99857,0.0,0.20353]
[1777962871688,63.81,80830.54,0.0,0.99857,0.0,0.20368]
[1777962876722,63.81,80826.73,0.0,0.99856,0.0,0.2045]
[1777962880751,63.81,80816.7,0.0,0.99854,0.0,0.20669]
[1777962886157,63.81,80820.58,0.0,0.99855,0.0,0.20584]
[1777962891831,63.81,80821.66,0.0,0.99855,0.0,0.2056]
[1777962896864,63.81,80822.97,0.0,0.99856,0.0,0.20532]
[1777962900893,63.81,80828.46,0.0,0.99856,0.0,0.20413]
[1777962902906,63.81,80835.66,0.0,0.99858,0.0,0.20257]
[1777962907943,63.81,80844.89,0.0,0.99859,0.0,0.2006]
[1777962910963,63.81,80838.77,0.0,0.99858,0.0,0.20191]
[1777962911970,63.81,80831.33,0.0,0.99857,0.0,0.20351]
[1777962917004,63.81,80829.31,0.0,0.99857,0.0,0.20394]
[1777962922040,63.81,80832.78,0.0,0.99857,0.0,0.20319]
[1777962927075,63.81,80833.17,0.0,0.99857,0.0,0.20311]
[1777962932109,63.81,80832.47,0.0,0.99858,0.0,0.20261]
[1777962934125,63.81,80843.92,0.0,0.99859,0.0,0.20016]
[1777962939159,63.81,80841.64,0.0,0.99859,0.0,0.20064]
[1777962941173,63.81,80834.35,0.0,0.99858,0.0,0.2022]
[1777962942181,63.81,80824.12,0.0,0.99856,0.0,0.20441]
[1777962947218,63.81,80822.02,0.0,0.99856,0.0,0.20487]
[1777962955273,63.81,80820.42,0.0,0.99856,0.0,0.20522]
[1777962960308,63.81,80821.57,0.0,0.99856,0.0,0.20497]
[1777962965343,63.81,80824.5,0.0,0.99856,0.0,0.20433]
[1777962970380,63.81,80825.92,0.0,0.99856,0.0,0.20402]
[1777962975415,63.81,80829.33,0.0,0.99857,0.0,0.20328]
[1777962976421,63.81,80823.71,0.0,0.99856,0.0,0.2045]
[1777962979443,63.81,80820.29,0.0,0.99856,0.0,0.20524]
[1777962985488,63.81,80816.58,0.0,0.99855,0.0,0.20605]
[1777962990526,63.81,80814.22,0.0,0.99854,0.0,0.20657]
[1777962995559,63.81,80815.82,0.0,0.99855,0.0,0.20556]
[1777963000594,63.81,80817.97,0.0,0.99856,0.0,0.20509]
[1777963005628,63.81,80818.82,0.0,0.99856,0.0,0.20491]
[1777963010663,63.81,80808.02,0.0,0.99854,0.0,0.20727]
[1777963011670,63.81,80805.31,0.0,0.99853,0.0,0.20786]
[1777963015699,63.81,80804.06,0.0,0.99853,0.0,0.20814]
[1777963019726,63.81,80809.19,0.0,0.99854,0.0,0.20701]
[1777963024761,63.81,80811.93,0.0,0.99855,0.0,0.20641]
[1777963029804,63.81,80813.01,0.0,0.99855,0.0,0.20617]
[1777963030809,63.81,80805.15,0.0,0.99853,0.0,0.2079]
[1777963032193,63.81,80794.92,0.0,0.99852,0.0,0.21016]
[1777963033828,63.81,80791.42,0.0,0.99851,0.0,0.21094]
[1777963036850,63.81,80784.09,0.0,0.9985,0.0,0.21258]
[1777963037857,63.81,80780.81,0.0,0.99849,0.0,0.21332]
[1777963040878,63.81,80788.62,0.0,0.9985,0.0,0.21157]
[1777963043899,63.81,80794.31,0.0,0.99851,0.0,0.2103]
[1777963048935,63.81,80795.2,0.0,0.99852,0.0,0.2101]
[1777963053970,63.81,80794.87,0.0,0.99852,0.0,0.2095]
[1777963060012,63.81,80794.79,0.0,0.99852,0.0,0.20952]
[1777963066054,63.81,80795.19,0.0,0.99852,0.0,0.20943]
[1777963071088,63.81,80794.75,0.0,0.99852,0.0,0.20953]
[1777963076124,63.81,80793.75,0.0,0.99852,0.0,0.20975]
[1777963081159,63.81,80792.71,0.0,0.99852,0.0,0.20998]
[1777963087200,63.81,80793.34,0.0,0.99852,0.0,0.20984]
[1777963092623,63.81,80796.75,0.0,0.99852,0.0,0.20909]
[1777963095257,63.81,80805.91,0.0,0.99854,0.0,0.20707]
[1777963096264,63.81,80811.35,0.0,0.99855,0.0,0.20587]
[1777963101298,63.81,80813.89,0.0,0.99855,0.0,0.20532]
[1777963106337,63.81,80816.42,0.0,0.99856,0.0,0.20477]
[1777963111370,63.81,80818.85,0.0,0.99857,0.0,0.20359]
[1777963112763,63.81,80806.11,0.0,0.99854,0.0,0.20636]
[1777963114390,63.81,80804.64,0.0,0.99854,0.0,0.20668]
[1777963119425,63.81,80803.03,0.0,0.99854,0.0,0.20703]
[1777963124460,63.81,80805.47,0.0,0.99854,0.0,0.2065]
[1777963129494,63.81,80802.97,0.0,0.99854,0.0,0.20705]
[1777963134530,63.81,80801.51,0.0,0.99854,0.0,0.20737]
[1777963139568,63.81,80799.22,0.0,0.99853,0.0,0.20787]
[1777963144600,63.81,80794.6,0.0,0.99852,0.0,0.20889]
[1777963149638,63.81,80793.22,0.0,0.99852,0.0,0.2092]
[1777963154670,63.81,80796.6,0.0,0.99853,0.0,0.20845]
[1777963159707,63.81,80795.51,0.0,0.99853,0.0,0.20869]
[1777963164741,63.81,80787.51,0.0,0.99851,0.0,0.21047]
[1777963165749,63.81,80785.7,0.0,0.99851,0.0,0.21087]
[1777963170785,63.81,80790.63,0.0,0.99852,0.0,0.20977]
[1777963175820,63.81,80793.53,0.0,0.99853,0.0,0.20846]
[1777963181861,63.81,80793.69,0.0,0.99853,0.0,0.20843]
[1777963186897,63.81,80789.24,0.0,0.99852,0.0,0.20941]
[1777963193341,63.81,80790.7,0.0,0.99852,0.0,0.20909]
[1777963198982,63.81,80791.51,0.0,0.99852,0.0,0.20891]
[1777963204018,63.81,80791.69,0.0,0.99852,0.0,0.20887]
[1777963206035,63.81,80784.78,0.0,0.99851,0.0,0.2104]
[1777963208047,63.81,80778.37,0.0,0.9985,0.0,0.21184]
[1777963211070,63.81,80770.81,0.0,0.99849,0.0,0.21354]
[1777963213481,63.81,80765.72,0.0,0.99848,0.0,0.21469]
[1777963218118,63.81,80768.99,0.0,0.99848,0.0,0.21395]
[1777963223551,63.81,80769.95,0.0,0.99849,0.0,0.21373]
[1777963229194,63.81,80772.26,0.0,0.99849,0.0,0.21321]
[1777963232215,63.81,80765.74,0.0,0.99848,0.0,0.214]
[1777963237251,63.81,80766.66,0.0,0.99849,0.0,0.21379]
[1777963242284,63.81,80763.58,0.0,0.99848,0.0,0.21449]
[1777963247319,63.81,80763.21,0.0,0.99848,0.0,0.21458]
[1777963252354,63.81,80763.0,0.0,0.99848,0.0,0.21462]
[1777963257389,63.81,80760.3,0.0,0.99847,0.0,0.21524]
[1777963262425,63.81,80762.14,0.0,0.99848,0.0,0.21482]
[1777963267460,63.81,80762.87,0.0,0.99848,0.0,0.21465]
[1777963272495,63.81,80761.85,0.0,0.99848,0.0,0.21488]
[1777963273978,63.81,80767.76,0.0,0.99849,0.0,0.21355]
[1777963274509,63.81,80767.76,0.0,0.99849,0.0,0.21355]
[1777963279544,63.81,80768.84,0.0,0.99849,0.0,0.2133]
[1777963284579,63.81,80773.06,0.0,0.9985,0.0,0.21235]
[1777963290621,63.81,80774.59,0.0,0.9985,0.0,0.21201]
[1777963295656,63.81,80778.0,0.0,0.99851,0.0,0.21057]
[1777963302706,63.81,80779.39,0.0,0.99851,0.0,0.21026]
[1777963307742,63.81,80779.31,0.0,0.99851,0.0,0.21028]
[1777963313781,63.81,80780.24,0.0,0.99851,0.0,0.21007]
[1777963318818,63.81,80780.67,0.0,0.99851,0.0,0.20997]
[1777963322846,63.81,80786.5,0.0,0.99852,0.0,0.20868]
[1777963327880,63.81,80785.35,0.0,0.99852,0.0,0.20893]
[1777963332916,63.81,80789.62,0.0,0.99853,0.0,0.20799]
[1777963337951,63.81,80791.49,0.0,0.99853,0.0,0.20758]
[1777963342986,63.81,80795.52,0.0,0.99854,0.0,0.20669]
[1777963348020,63.81,80798.23,0.0,0.99854,0.0,0.2061]
[1777963353056,63.81,80800.97,0.0,0.99855,0.0,0.20484]
[1777963358091,63.81,80802.74,0.0,0.99856,0.0,0.20445]
[1777963364608,63.81,80804.89,0.0,0.99856,0.0,0.20399]
[1777963368163,63.81,80811.85,0.0,0.99857,0.0,0.20248]
[1777963373196,63.81,80811.47,0.0,0.99857,0.0,0.20256]
[1777963377224,63.81,80817.44,0.0,0.99858,0.0,0.20128]
[1777963382261,63.81,80819.42,0.0,0.99859,0.0,0.20086]
[1777963387293,63.81,80819.96,0.0,0.99859,0.0,0.20074]
[1777963392329,63.81,80819.66,0.0,0.99859,0.0,0.2008]
[1777963394822,63.81,80825.01,0.0,0.99859,0.0,0.19966]
[1777963396356,63.81,80827.38,0.0,0.9986,0.0,0.19916]
[1777963402399,63.81,80826.88,0.0,0.9986,0.0,0.19926]
[1777963407433,63.81,80832.3,0.0,0.99861,0.0,0.19812]
[1777963411462,63.81,80837.21,0.0,0.99862,0.0,0.19644]
[1777963414963,63.81,80844.5,0.0,0.99863,0.0,0.19492]
[1777963417503,63.81,80846.57,0.0,0.99863,0.0,0.19449]
[1777963422538,63.81,80845.13,0.0,0.99863,0.0,0.19479]
[1777963427573,63.81,80843.64,0.0,0.99863,0.0,0.1951]
[1777963432608,63.81,80842.8,0.0,0.99863,0.0,0.19527]
[1777963437644,63.81,80840.32,0.0,0.99862,0.0,0.19579]
[1777963442679,63.81,80837.87,0.0,0.99862,0.0,0.1963]
[1777963447714,63.81,80836.62,0.0,0.99862,0.0,0.19657]
[1777963452749,63.81,80831.01,0.0,0.99861,0.0,0.19775]
[1777963457785,63.81,80827.15,0.0,0.9986,0.0,0.19856]
[1777963462819,63.81,80827.75,0.0,0.9986,0.0,0.19844]
[1777963467855,63.81,80826.39,0.0,0.9986,0.0,0.19872]
[1777963472889,63.81,80827.17,0.0,0.99861,0.0,0.19791]
[1777963477926,63.81,80829.12,0.0,0.99861,0.0,0.1975]
[1777963482961,63.81,80834.05,0.0,0.99862,0.0,0.19647]
[1777963483967,63.81,80838.19,0.0,0.99863,0.0,0.1956]
[1777963485982,63.81,80841.91,0.0,0.99863,0.0,0.19482]
[1777963491019,63.81,80839.75,0.0,0.99863,0.0,0.19527]
[1777963496129,63.81,80839.0,0.0,0.99863,0.0,0.19543]
[1777963498089,63.81,80777.51,0.0,0.99852,0.0,0.20866]
[1777963499099,63.81,80768.3,0.0,0.99851,0.0,0.21071]
[1777963500104,63.81,80768.31,0.0,0.99851,0.0,0.21071]
[1777963502118,63.81,80781.57,0.0,0.99853,0.0,0.20776]
[1777963503125,63.81,80787.8,0.0,0.99854,0.0,0.20639]
[1777963504131,63.81,80792.27,0.0,0.99855,0.0,0.20541]
[1777963505599,63.81,80793.41,0.0,0.99855,0.0,0.20516]
[1777963511181,63.81,80794.09,0.0,0.99855,0.0,0.20502]
[1777963516216,63.81,80805.86,0.0,0.99857,0.0,0.20246]
[1777963517222,63.81,80807.25,0.0,0.99857,0.0,0.20216]
[1777963522261,63.81,80807.58,0.0,0.99857,0.0,0.20209]
[1777963527293,63.81,80809.13,0.0,0.99858,0.0,0.20176]
[1777963531321,63.81,80815.98,0.0,0.99859,0.0,0.19964]
[1777963533335,63.81,80817.2,0.0,0.9986,0.0,0.19938]
[1777963538370,63.81,80814.11,0.0,0.99859,0.0,0.20004]
[1777963543407,63.81,80815.76,0.0,0.99859,0.0,0.19969]
[1777963548441,63.81,80819.32,0.0,0.9986,0.0,0.19893]
[1777963553476,63.81,80818.5,0.0,0.9986,0.0,0.19911]
[1777963558510,63.81,80820.48,0.0,0.9986,0.0,0.19869]
[1777963563547,63.81,80821.24,0.0,0.9986,0.0,0.19853]
[1777963566021,63.81,80826.84,0.0,0.99861,0.0,0.19734]
[1777963571604,63.81,80824.64,0.0,0.99861,0.0,0.19781]
[1777963573616,63.81,80829.74,0.0,0.99862,0.0,0.19673]
[1777963578651,63.81,80830.14,0.0,0.99862,0.0,0.19665]
[1777963583685,63.81,80826.93,0.0,0.99861,0.0,0.19732]
[1777963588720,63.81,80825.07,0.0,0.99861,0.0,0.19772]
[1777963591742,63.81,80820.14,0.0,0.9986,0.0,0.19811]
[1777963596777,63.81,80820.29,0.0,0.9986,0.0,0.19808]
[1777963602819,63.81,80820.9,0.0,0.99861,0.0,0.19795]
[1777963607855,63.81,80817.84,0.0,0.9986,0.0,0.1986]
[1777963612889,63.81,80815.84,0.0,0.9986,0.0,0.19903]
[1777963617925,63.81,80815.99,0.0,0.9986,0.0,0.19899]
[1777963623967,63.81,80816.5,0.0,0.9986,0.0,0.19889]
[1777963630009,63.81,80818.79,0.0,0.9986,0.0,0.1984]
[1777963636051,63.81,80817.96,0.0,0.9986,0.0,0.19858]
[1777963641086,63.81,80819.25,0.0,0.9986,0.0,0.1983]
[1777963647129,63.81,80819.48,0.0,0.9986,0.0,0.19825]
[1777963652164,63.81,80820.18,0.0,0.99861,0.0,0.19746]
[1777963660219,63.81,80821.31,0.0,0.99861,0.0,0.19722]
[1777963665255,63.81,80828.8,0.0,0.99862,0.0,0.19565]
[1777963671296,63.81,80826.83,0.0,0.99862,0.0,0.19606]
[1777963676331,63.81,80826.04,0.0,0.99862,0.0,0.19623]
[1777963681368,63.81,80825.59,0.0,0.99862,0.0,0.19632]
[1777963686401,63.81,80824.61,0.0,0.99862,0.0,0.19653]
[1777963692446,63.81,80824.52,0.0,0.99862,0.0,0.19655]
[1777963699498,63.81,80823.56,0.0,0.99861,0.0,0.19675]
[1777963700502,63.81,80836.22,0.0,0.99864,0.0,0.1941]
[1777963701509,63.81,80842.13,0.0,0.99864,0.0,0.19288]
[1777963702516,63.81,80844.67,0.0,0.99865,0.0,0.19235]
[1777963704529,63.81,80853.67,0.0,0.99866,0.0,0.19051]
[1777963709565,63.81,80854.07,0.0,0.99866,0.0,0.19042]
[1777963714600,63.81,80856.11,0.0,0.99867,0.0,0.18939]
[1777963719635,63.81,80857.77,0.0,0.99867,0.0,0.18905]
[1777963722655,63.81,80864.1,0.0,0.99868,0.0,0.18777]
[1777963727690,63.81,80865.67,0.0,0.99869,0.0,0.18745]
[1777963732726,63.81,80866.6,0.0,0.99869,0.0,0.18726]
[1777963737761,63.81,80870.56,0.0,0.99869,0.0,0.18647]
[1777963742796,63.81,80872.81,0.0,0.9987,0.0,0.18602]
[1777963747831,63.81,80871.84,0.0,0.9987,0.0,0.18621]
[1777963752866,63.81,80874.3,0.0,0.9987,0.0,0.18572]
[1777963757901,63.81,80876.8,0.0,0.9987,0.0,0.18522]
[1777963759915,63.81,80881.75,0.0,0.99871,0.0,0.18423]
[1777963760922,63.81,80886.86,0.0,0.99872,0.0,0.18322]
[1777963765958,63.81,80884.95,0.0,0.99872,0.0,0.1836]
[1777963770991,63.81,80884.37,0.0,0.99872,0.0,0.18372]
[1777963776026,63.81,80883.9,0.0,0.99872,0.0,0.1832]
[1777963782069,63.81,80883.45,0.0,0.99872,0.0,0.18329]
[1777963787104,63.81,80884.53,0.0,0.99872,0.0,0.18308]
[1777963792139,63.81,80884.57,0.0,0.99872,0.0,0.18307]
[1777963797175,63.81,80891.22,0.0,0.99873,0.0,0.18176]
[1777963798181,63.81,80892.14,0.0,0.99873,0.0,0.18158]
[1777963803216,63.81,80893.44,0.0,0.99873,0.0,0.18133]
[1777963808250,63.81,80892.99,0.0,0.99873,0.0,0.18141]
[1777963813286,63.81,80893.71,0.0,0.99873,0.0,0.18127]
[1777963818320,63.81,80898.63,0.0,0.99874,0.0,0.18031]
[1777963824362,63.81,80899.97,0.0,0.99874,0.0,0.18005]
[1777963829399,63.81,80899.46,0.0,0.99874,0.0,0.18015]
[1777963834434,63.81,80899.41,0.0,0.99875,0.0,0.17956]
[1777963840478,63.81,80902.15,0.0,0.99875,0.0,0.17903]
[1777963845511,63.81,80899.92,0.0,0.99875,0.0,0.17947]
[1777963846518,63.81,80878.44,0.0,0.99871,0.0,0.18367]
[1777963847525,63.81,80875.31,0.0,0.99871,0.0,0.1843]
[1777963850546,63.81,80871.41,0.0,0.9987,0.0,0.18507]
[1777963855581,63.81,80867.77,0.0,0.9987,0.0,0.1858]
[1777963860615,63.81,80867.2,0.0,0.9987,0.0,0.18591]
[1777963868158,63.81,80867.06,0.0,0.9987,0.0,0.18594]
[1777963873706,63.81,80866.71,0.0,0.9987,0.0,0.18601]
[1777963878742,63.81,80866.87,0.0,0.9987,0.0,0.18598]
[1777963883778,63.81,80867.06,0.0,0.9987,0.0,0.18594]
[1777963885791,63.81,80873.64,0.0,0.99871,0.0,0.18463]
[1777963886798,63.81,80878.18,0.0,0.99871,0.0,0.18373]
[1777963891833,63.81,80879.49,0.0,0.99872,0.0,0.18286]
[1777963896868,63.81,80879.27,0.0,0.99872,0.0,0.1829]
[1777963901903,63.81,80883.16,0.0,0.99873,0.0,0.18214]
[1777963906938,63.81,80883.54,0.0,0.99873,0.0,0.18206]
[1777963911973,63.81,80882.42,0.0,0.99872,0.0,0.18228]
[1777963917008,63.81,80882.21,0.0,0.99872,0.0,0.18232]
[1777963922045,63.81,80881.67,0.0,0.99872,0.0,0.18243]
[1777963927080,63.81,80882.53,0.0,0.99872,0.0,0.18226]
[1777963929093,63.81,80890.69,0.0,0.99874,0.0,0.18066]
[1777963931602,63.81,80896.25,0.0,0.99875,0.0,0.17958]
[1777963935138,63.81,80901.15,0.0,0.99875,0.0,0.17863]
[1777963940171,63.81,80904.52,0.0,0.99876,0.0,0.17798]
[1777963945205,63.81,80903.29,0.0,0.99876,0.0,0.17822]
[1777963950241,63.81,80902.02,0.0,0.99875,0.0,0.17846]
[1777963955278,63.81,80899.1,0.0,0.99875,0.0,0.17843]
[1777963960313,63.81,80900.26,0.0,0.99876,0.0,0.17821]
[1777963965349,63.81,80899.9,0.0,0.99876,0.0,0.17828]
[1777963972398,63.81,80899.91,0.0,0.99876,0.0,0.17828]
[1777963977433,63.81,80893.29,0.0,0.99875,0.0,0.17956]
[1777963979454,63.81,80890.97,0.0,0.99874,0.0,0.18001]
[1777963984481,63.81,80885.91,0.0,0.99873,0.0,0.181]
[1777963989517,63.81,80884.89,0.0,0.99873,0.0,0.1812]
[1777963994552,63.81,80883.16,0.0,0.99873,0.0,0.18153]
[1777963999586,63.81,80883.94,0.0,0.99873,0.0,0.18138]
[1777964008649,63.81,80886.64,0.0,0.99874,0.0,0.18085]
[1777964013685,63.81,80890.19,0.0,0.99874,0.0,0.17956]
[1777964021740,63.81,80890.59,0.0,0.99875,0.0,0.17948]
[1777964026775,63.81,80890.03,0.0,0.99874,0.0,0.17959]
[1777964032302,63.81,80891.31,0.0,0.99875,0.0,0.17934]
[1777964037855,63.81,80891.33,0.0,0.99875,0.0,0.17934]
[1777964042890,63.81,80889.77,0.0,0.99874,0.0,0.17964]
[1777964047925,63.81,80884.26,0.0,0.99874,0.0,0.18072]
[1777964048932,63.81,80881.55,0.0,0.99873,0.0,0.18125]
[1777964055982,63.81,80879.76,0.0,0.99873,0.0,0.1816]
[1777964061017,63.81,80881.02,0.0,0.99873,0.0,0.18135]
[1777964066052,63.81,80877.62,0.0,0.99873,0.0,0.18202]
[1777964071088,63.81,80875.65,0.0,0.99873,0.0,0.1818]
[1777964076123,63.81,80872.48,0.0,0.99872,0.0,0.18242]
[1777964081157,63.81,80871.0,0.0,0.99872,0.0,0.18272]
[1777964086192,63.81,80868.86,0.0,0.99872,0.0,0.18314]
[1777964091227,63.81,80867.56,0.0,0.99871,0.0,0.1834]
[1777964095255,63.81,80885.54,0.0,0.99874,0.0,0.17987]
[1777964096263,63.81,80898.4,0.0,0.99876,0.0,0.17738]
[1777964101298,63.81,80897.81,0.0,0.99876,0.0,0.17749]
[1777964102806,63.81,80888.95,0.0,0.99875,0.0,0.17921]
[1777964104318,63.81,80894.03,0.0,0.99875,0.0,0.17822]
[1777964109355,63.81,80892.94,0.0,0.99875,0.0,0.17843]
[1777964114390,63.81,80892.65,0.0,0.99875,0.0,0.17849]
[1777964119425,63.81,80892.18,0.0,0.99875,0.0,0.17858]
[1777964124459,63.81,80889.26,0.0,0.99875,0.0,0.17914]
[1777964125478,63.81,80882.49,0.0,0.99874,0.0,0.18046]
[1777964126474,63.81,80882.86,0.0,0.99874,0.0,0.18039]
[1777964129496,63.81,80876.66,0.0,0.99873,0.0,0.1816]
[1777964134529,63.81,80879.48,0.0,0.99874,0.0,0.18045]
[1777964136544,63.81,80882.4,0.0,0.99874,0.0,0.17988]
[1777964141579,63.81,80881.66,0.0,0.99874,0.0,0.18002]
[1777964146615,63.81,80881.07,0.0,0.99874,0.0,0.18014]
[1777964151651,63.81,80881.08,0.0,0.99874,0.0,0.18014]
[1777964156686,63.81,80881.2,0.0,0.99874,0.0,0.18011]
[1777964160714,63.81,80888.4,0.0,0.99875,0.0,0.17871]
[1777964166757,63.81,80890.17,0.0,0.99875,0.0,0.17837]
[1777964171794,63.81,80890.06,0.0,0.99875,0.0,0.17839]
[1777964173809,63.81,80880.25,0.0,0.99874,0.0,0.1803]
[1777964174817,63.81,80877.95,0.0,0.99873,0.0,0.18075]
[1777964179849,63.81,80876.76,0.0,0.99873,0.0,0.18098]
[1777964185891,63.81,80875.89,0.0,0.99873,0.0,0.18115]
[1777964190927,63.81,80875.72,0.0,0.99873,0.0,0.18118]
[1777964195962,63.81,80877.51,0.0,0.99874,0.0,0.18023]
[1777964199990,63.81,80883.71,0.0,0.99875,0.0,0.17903]
[1777964200997,63.81,80884.15,0.0,0.99875,0.0,0.17894]
[1777964206035,63.81,80881.01,0.0,0.99874,0.0,0.17955]
[1777964211070,63.81,80882.08,0.0,0.99874,0.0,0.17934]
[1777964216110,63.81,80883.82,0.0,0.99875,0.0,0.179]
[1777964222147,63.81,80884.93,0.0,0.99875,0.0,0.17879]
[1777964229701,63.81,80886.95,0.0,0.99875,0.0,0.1784]
[1777964237253,63.81,80886.15,0.0,0.99875,0.0,0.17855]
[1777964242288,63.81,80891.44,0.0,0.99876,0.0,0.17753]
[1777964246316,63.81,80895.01,0.0,0.99876,0.0,0.17685]
[1777964249841,63.81,80904.53,0.0,0.99878,0.0,0.17503]
[1777964256386,63.81,80903.62,0.0,0.99878,0.0,0.17462]
[1777964261422,63.81,80902.61,0.0,0.99878,0.0,0.17481]
[1777964266455,63.81,80902.36,0.0,0.99878,0.0,0.17486]
[1777964271491,63.81,80902.87,0.0,0.99878,0.0,0.17476]
[1777964276528,63.81,80902.4,0.0,0.99878,0.0,0.17485]
[1777964281562,63.81,80899.59,0.0,0.99877,0.0,0.17538]
[1777964286597,63.81,80901.04,0.0,0.99878,0.0,0.17511]
[1777964291631,63.81,80899.6,0.0,0.99877,0.0,0.17538]
[1777964296667,63.81,80898.86,0.0,0.99877,0.0,0.17552]
[1777964301702,63.81,80899.01,0.0,0.99877,0.0,0.17549]
[1777964306736,63.81,80898.41,0.0,0.99877,0.0,0.17561]
[1777964313785,63.81,80898.62,0.0,0.99878,0.0,0.17498]
[1777964318821,63.81,80898.57,0.0,0.99878,0.0,0.17499]
[1777964323856,63.81,80912.35,0.0,0.9988,0.0,0.17239]
[1777964324862,63.81,80913.76,0.0,0.9988,0.0,0.17212]
[1777964329897,63.81,80911.29,0.0,0.9988,0.0,0.17259]
[1777964335941,63.81,80912.43,0.0,0.9988,0.0,0.17237]
[1777964340977,63.81,80912.37,0.0,0.9988,0.0,0.17238]
[1777964346010,63.81,80913.39,0.0,0.9988,0.0,0.17219]
[1777964350041,63.81,80921.69,0.0,0.99881,0.0,0.17064]
[1777964352056,63.81,80924.16,0.0,0.99881,0.0,0.17019]
[1777964357092,63.81,80924.2,0.0,0.99881,0.0,0.17018]
[1777964362125,63.81,80923.82,0.0,0.99881,0.0,0.17025]
[1777964367162,63.81,80922.9,0.0,0.99881,0.0,0.17042]
[1777964370182,63.81,80931.72,0.0,0.99883,0.0,0.16879]
[1777964370690,63.81,80935.27,0.0,0.99883,0.0,0.16814]
[1777964376223,63.81,80933.45,0.0,0.99883,0.0,0.1679]
[1777964378238,63.81,80939.53,0.0,0.99884,0.0,0.16679]
[1777964385287,63.81,80942.85,0.0,0.99884,0.0,0.16619]
[1777964390830,63.81,80947.82,0.0,0.99885,0.0,0.16529]
[1777964396365,63.81,80950.37,0.0,0.99886,0.0,0.16483]
[1777964401400,63.81,80950.4,0.0,0.99886,0.0,0.16482]
[1777964406435,63.81,80950.21,0.0,0.99886,0.0,0.16486]
[1777964407441,63.81,80944.21,0.0,0.99885,0.0,0.16594]
[1777964408448,63.81,80934.77,0.0,0.99883,0.0,0.16766]
[1777964413484,63.81,80923.43,0.0,0.99882,0.0,0.16975]
[1777964418519,63.81,80927.64,0.0,0.99882,0.0,0.16897]
[1777964423554,63.81,80908.05,0.0,0.9988,0.0,0.17261]
[1777964427582,63.81,80902.45,0.0,0.99879,0.0,0.17367]
[1777964432616,63.81,80903.81,0.0,0.99879,0.0,0.17283]
[1777964437653,63.81,80902.4,0.0,0.99879,0.0,0.17309]
[1777964442686,63.81,80901.36,0.0,0.99879,0.0,0.17329]
[1777964445708,63.81,80907.74,0.0,0.9988,0.0,0.17209]
[1777964451250,63.81,80913.44,0.0,0.99881,0.0,0.17103]
[1777964451752,63.81,80913.44,0.0,0.99881,0.0,0.17103]
[1777964456784,63.81,80918.98,0.0,0.99882,0.0,0.17]
[1777964457793,63.81,80913.16,0.0,0.99881,0.0,0.17108]
[1777964458799,63.81,80906.38,0.0,0.9988,0.0,0.17235]
[1777964459807,63.81,80906.72,0.0,0.9988,0.0,0.17228]
[1777964464840,63.81,80902.97,0.0,0.99879,0.0,0.17299]
[1777964469877,63.81,80902.19,0.0,0.99879,0.0,0.17313]
[1777964471890,63.81,80895.53,0.0,0.99878,0.0,0.17439]
[1777964474913,63.81,80889.55,0.0,0.99877,0.0,0.17553]
[1777964476929,63.81,80881.91,0.0,0.99876,0.0,0.17699]
[1777964477935,63.81,80870.01,0.0,0.99874,0.0,0.17929]
[1777964478943,63.81,80863.42,0.0,0.99873,0.0,0.18058]
[1777964479953,63.81,80863.34,0.0,0.99873,0.0,0.18059]
[1777964482970,63.81,80871.87,0.0,0.99875,0.0,0.17893]
[1777964484984,63.81,80873.86,0.0,0.99875,0.0,0.17854]
[1777964486999,63.81,80869.17,0.0,0.99874,0.0,0.17945]
[1777964490021,63.81,80862.82,0.0,0.99873,0.0,0.18069]
[1777964491027,63.81,80863.82,0.0,0.99874,0.0,0.1799]
[1777964496062,63.81,80862.48,0.0,0.99874,0.0,0.18016]
[1777964501097,63.81,80863.18,0.0,0.99874,0.0,0.18002]
[1777964503111,63.81,80872.59,0.0,0.99875,0.0,0.17819]
[1777964504118,63.81,80877.26,0.0,0.99876,0.0,0.17729]
[1777964509153,63.81,80877.25,0.0,0.99876,0.0,0.17729]
[1777964514188,63.81,80879.16,0.0,0.99876,0.0,0.17693]
[1777964517208,63.81,80872.42,0.0,0.99875,0.0,0.17823]
[1777964519222,63.81,80865.97,0.0,0.99874,0.0,0.17948]
[1777964524261,63.81,80866.19,0.0,0.99874,0.0,0.17943]
[1777964525265,63.81,80871.42,0.0,0.99875,0.0,0.17842]
[1777964527279,63.81,80876.45,0.0,0.99876,0.0,0.17745]
[1777964530299,63.81,80881.45,0.0,0.99876,0.0,0.17649]
[1777964535334,63.81,80882.33,0.0,0.99877,0.0,0.17632]
[1777964541381,63.81,80887.75,0.0,0.99877,0.0,0.17528]
[1777964542387,63.81,80893.37,0.0,0.99878,0.0,0.17421]
[1777964543395,63.81,80892.77,0.0,0.99878,0.0,0.17433]
[1777964545407,63.81,80885.3,0.0,0.99877,0.0,0.17575]
[1777964549436,63.81,80882.13,0.0,0.99877,0.0,0.17636]
[1777964554471,63.81,80883.57,0.0,0.99877,0.0,0.17549]
[1777964555479,63.81,80890.67,0.0,0.99878,0.0,0.17414]
[1777964556486,63.81,80893.38,0.0,0.99879,0.0,0.17363]
[1777964559507,63.81,80899.07,0.0,0.99879,0.0,0.17255]
[1777964564542,63.81,80897.68,0.0,0.99879,0.0,0.17282]
[1777964569577,63.81,80895.69,0.0,0.99879,0.0,0.17319]
[1777964574613,63.81,80894.38,0.0,0.99879,0.0,0.17344]
[1777964579647,63.81,80894.64,0.0,0.99879,0.0,0.17339]
[1777964582169,63.81,80878.84,0.0,0.99876,0.0,0.17639]
[1777964583675,63.81,80874.21,0.0,0.99876,0.0,0.17728]
[1777964585689,63.81,80873.25,0.0,0.99876,0.0,0.17747]
[1777964589720,63.81,80881.18,0.0,0.99877,0.0,0.17595]
[1777964590724,63.81,80881.71,0.0,0.99877,0.0,0.17584]
[1777964592239,63.81,80885.72,0.0,0.99877,0.0,0.17508]
[1777964597773,63.81,80881.4,0.0,0.99877,0.0,0.1759]
[1777964603814,63.81,80881.11,0.0,0.99877,0.0,0.17596]
[1777964608849,63.81,80880.85,0.0,0.99877,0.0,0.17601]
[1777964613884,63.81,80880.43,0.0,0.99877,0.0,0.1755]
[1777964618919,63.81,80880.62,0.0,0.99877,0.0,0.17546]
[1777964622450,63.81,80890.45,0.0,0.99879,0.0,0.1736]
[1777964622948,63.81,80890.45,0.0,0.99879,0.0,0.1736]
[1777964624962,63.81,80881.67,0.0,0.99877,0.0,0.17526]
[1777964629996,63.81,80879.51,0.0,0.99877,0.0,0.17567]
[1777964635031,63.81,80880.1,0.0,0.99877,0.0,0.17556]
[1777964640068,63.81,80883.24,0.0,0.99878,0.0,0.17496]
[1777964645103,63.81,80883.7,0.0,0.99878,0.0,0.17488]
[1777964648124,63.81,80876.16,0.0,0.99876,0.0,0.17632]
[1777964649131,63.81,80877.24,0.0,0.99877,0.0,0.17611]
[1777964654166,63.81,80876.41,0.0,0.99877,0.0,0.17627]
[1777964659201,63.81,80877.67,0.0,0.99877,0.0,0.17603]
[1777964661216,63.81,80882.68,0.0,0.99877,0.0,0.17507]
[1777964664236,63.81,80884.57,0.0,0.99878,0.0,0.17471]
[1777964669271,63.81,80886.85,0.0,0.99878,0.0,0.17428]
[1777964673298,63.81,80893.97,0.0,0.99879,0.0,0.17235]
[1777964676319,63.81,80903.2,0.0,0.99881,0.0,0.17062]
[1777964677327,63.81,80905.39,0.0,0.99881,0.0,0.17021]
[1777964682362,63.81,80908.95,0.0,0.99882,0.0,0.16955]
[1777964686391,63.81,80905.81,0.0,0.99881,0.0,0.17014]
[1777964691425,63.81,80910.36,0.0,0.99882,0.0,0.16929]
[1777964695453,63.81,80916.99,0.0,0.99883,0.0,0.16807]
[1777964700488,63.81,80918.46,0.0,0.99883,0.0,0.1678]
[1777964702501,63.81,80903.13,0.0,0.99881,0.0,0.17064]
[1777964703509,63.81,80896.73,0.0,0.9988,0.0,0.17183]
[1777964704516,63.81,80896.03,0.0,0.9988,0.0,0.17196]
[1777964709550,63.81,80893.17,0.0,0.99879,0.0,0.1725]
[1777964714589,63.81,80887.65,0.0,0.99879,0.0,0.17354]
[1777964719620,63.81,80883.48,0.0,0.99878,0.0,0.17433]
[1777964724655,63.81,80884.39,0.0,0.99878,0.0,0.17416]
[1777964729690,63.81,80879.16,0.0,0.99877,0.0,0.17515]
[1777964732221,63.81,80869.08,0.0,0.99876,0.0,0.17649]
[1777964737747,63.81,80865.97,0.0,0.99876,0.0,0.17708]
[1777964742782,63.81,80867.39,0.0,0.99876,0.0,0.17681]
[1777964747819,63.81,80870.58,0.0,0.99876,0.0,0.1762]
[1777964749833,63.81,80872.77,0.0,0.99877,0.0,0.17578]
[1777964755872,63.81,80870.77,0.0,0.99876,0.0,0.17616]
[1777964760909,63.81,80870.98,0.0,0.99877,0.0,0.17612]
[1777964765945,63.81,80873.02,0.0,0.99877,0.0,0.17573]
[1777964770981,63.81,80872.52,0.0,0.99877,0.0,0.17583]
[1777964776016,63.81,80882.95,0.0,0.99878,0.0,0.17384]
[1777964781050,63.81,80884.69,0.0,0.99879,0.0,0.17351]
[1777964786085,63.81,80882.09,0.0,0.99878,0.0,0.174]
[1777964790114,63.81,80891.21,0.0,0.99879,0.0,0.17228]
[1777964791120,63.81,80896.77,0.0,0.99881,0.0,0.17066]
[1777964796155,63.81,80896.2,0.0,0.99881,0.0,0.17077]
[1777964801192,63.81,80899.98,0.0,0.99881,0.0,0.17007]
[1777964806226,63.81,80900.74,0.0,0.99881,0.0,0.16993]
[1777964810254,63.81,80892.82,0.0,0.9988,0.0,0.1714]
[1777964815290,63.81,80895.89,0.0,0.99881,0.0,0.17083]
[1777964820325,63.81,80899.29,0.0,0.99881,0.0,0.17019]
[1777964824353,63.81,80904.96,0.0,0.99882,0.0,0.16914]
[1777964829387,63.81,80913.77,0.0,0.99883,0.0,0.16752]
[1777964835430,63.81,80914.48,0.0,0.99883,0.0,0.16739]
[1777964842479,63.81,80914.9,0.0,0.99883,0.0,0.16732]
[1777964850536,63.81,80914.02,0.0,0.99883,0.0,0.16748]
[1777964855571,63.81,80914.92,0.0,0.99884,0.0,0.16674]
[1777964860607,63.81,80916.04,0.0,0.99884,0.0,0.16654]
[1777964865640,63.81,80918.33,0.0,0.99884,0.0,0.16612]
[1777964870675,63.81,80918.83,0.0,0.99884,0.0,0.16603]
[1777964875716,63.81,80919.24,0.0,0.99884,0.0,0.16596]
[1777964880747,63.81,80914.6,0.0,0.99884,0.0,0.1668]
[1777964886790,63.81,80912.0,0.0,0.99883,0.0,0.16728]
[1777964891824,63.81,80914.81,0.0,0.99884,0.0,0.16676]
[1777964896859,63.81,80915.76,0.0,0.99884,0.0,0.16659]
[1777964901894,63.81,80925.33,0.0,0.99885,0.0,0.16485]
[1777964903416,63.81,80925.95,0.0,0.99885,0.0,0.16474]
[1777964909960,63.81,80930.92,0.0,0.99886,0.0,0.16385]
[1777964910963,63.81,80919.23,0.0,0.99884,0.0,0.16596]
[1777964911966,63.81,80908.09,0.0,0.99883,0.0,0.16743]
[1777964913493,63.81,80903.28,0.0,0.99882,0.0,0.16831]
[1777964919015,63.81,80902.49,0.0,0.99882,0.0,0.16845]
[1777964924049,63.81,80899.72,0.0,0.99882,0.0,0.16897]
[1777964929084,63.81,80898.49,0.0,0.99882,0.0,0.16919]
[1777964934120,63.81,80897.01,0.0,0.99882,0.0,0.16947]
[1777964939154,63.81,80894.23,0.0,0.99881,0.0,0.16998]
[1777964942176,63.81,80886.83,0.0,0.9988,0.0,0.17136]
[1777964947210,63.81,80884.45,0.0,0.9988,0.0,0.17181]
[1777964952247,63.81,80884.01,0.0,0.9988,0.0,0.17189]
[1777964957282,63.81,80883.51,0.0,0.9988,0.0,0.17199]
[1777964963843,63.81,80886.51,0.0,0.9988,0.0,0.17142]
[1777964969366,63.81,80887.83,0.0,0.9988,0.0,0.17118]
[1777964972388,63.81,80875.76,0.0,0.99879,0.0,0.17286]
[1777964973396,63.81,80872.6,0.0,0.99878,0.0,0.17346]
[1777964978430,63.81,80871.58,0.0,0.99878,0.0,0.17365]
[1777964983466,63.81,80870.33,0.0,0.99878,0.0,0.17389]
[1777964989507,63.81,80868.6,0.0,0.99878,0.0,0.17422]
[1777964994543,63.81,80871.08,0.0,0.99878,0.0,0.17374]
[1777965000585,63.81,80870.0,0.0,0.99878,0.0,0.17395]
[1777965005620,63.81,80872.28,0.0,0.99878,0.0,0.17352]
[1777965010655,63.81,80871.12,0.0,0.99878,0.0,0.17374]
[1777965015690,63.81,80873.7,0.0,0.99879,0.0,0.17325]
[1777965018711,63.81,80880.82,0.0,0.9988,0.0,0.17191]
[1777965020724,63.81,80898.25,0.0,0.99882,0.0,0.16866]
[1777965021732,63.81,80917.49,0.0,0.99885,0.0,0.16515]
[1777965022739,63.81,80926.92,0.0,0.99886,0.0,0.16345]
[1777965023746,63.81,80925.93,0.0,0.99886,0.0,0.16362]
[1777965028780,63.81,80924.36,0.0,0.99886,0.0,0.16393]
[1777965033817,63.81,80926.52,0.0,0.99886,0.0,0.163]
[1777965038851,63.81,80922.84,0.0,0.99886,0.0,0.16368]
[1777965043886,63.81,80925.41,0.0,0.99886,0.0,0.16323]
[1777965048921,63.81,80930.08,0.0,0.99887,0.0,0.16242]
[1777965054483,63.81,80929.64,0.0,0.99887,0.0,0.16252]
[1777965059998,63.81,80931.51,0.0,0.99887,0.0,0.1622]
[1777965065034,63.81,80932.93,0.0,0.99887,0.0,0.16197]
[1777965071075,63.81,80934.4,0.0,0.99887,0.0,0.16173]
[1777965076110,63.81,80935.8,0.0,0.99888,0.0,0.1615]
[1777965081146,63.82,80937.73,0.0,0.99888,0.0,0.16118]
[1777965084693,63.82,80943.89,0.0,0.99889,0.0,0.16012]
[1777965090209,63.82,80943.92,0.0,0.99889,0.0,0.16014]
[1777965095243,63.82,80943.25,0.0,0.99889,0.0,0.15975]
[1777965098265,63.82,80949.37,0.0,0.9989,0.0,0.1587]
[1777965099273,63.82,80954.56,0.0,0.9989,0.0,0.1578]
[1777965100280,63.82,80954.98,0.0,0.9989,0.0,0.15774]
[1777965104835,63.82,80943.86,0.0,0.99889,0.0,0.15975]
[1777965107329,63.82,80939.48,0.0,0.99888,0.0,0.16054]
[1777965113371,63.83,80939.74,0.0,0.99888,0.0,0.16054]
[1777965118406,63.83,80931.63,0.0,0.99887,0.0,0.16201]
[1777965120420,63.83,80930.87,0.0,0.99887,0.0,0.16216]
[1777965125455,63.83,80932.29,0.0,0.99887,0.0,0.16192]
[1777965129483,63.83,80941.17,0.0,0.99888,0.0,0.16036]
[1777965130490,63.83,80943.28,0.0,0.99889,0.0,0.15999]
[1777965135526,63.83,80945.96,0.0,0.99889,0.0,0.15956]
[1777965136533,63.83,80953.32,0.0,0.9989,0.0,0.15828]
[1777965137539,63.83,80957.83,0.0,0.99891,0.0,0.15751]
[1777965141567,63.83,80961.78,0.0,0.99891,0.0,0.15688]
[1777965146601,63.84,80960.84,0.0,0.99891,0.0,0.15711]
[1777965150632,63.84,80951.77,0.0,0.9989,0.0,0.15875]
[1777965151640,63.84,80948.88,0.0,0.9989,0.0,0.15872]
[1777965156675,63.84,80943.21,0.0,0.99889,0.0,0.15978]
[1777965161714,63.85,80939.91,0.0,0.99888,0.0,0.16043]
[1777965166745,63.85,80936.02,0.0,0.99888,0.0,0.16117]
[1777965171780,63.85,80941.78,0.0,0.99888,0.0,0.16022]
[1777965172788,63.85,80942.24,0.0,0.99889,0.0,0.16015]
[1777965177822,63.86,80942.1,0.0,0.99888,0.0,0.16025]
[1777965182858,63.86,80950.88,0.0,0.9989,0.0,0.15879]
[1777965183865,63.86,80951.35,0.0,0.9989,0.0,0.15872]
[1777965187892,63.86,80958.62,0.0,0.99891,0.0,0.15753]
[1777965192928,63.87,80972.95,0.0,0.99892,0.0,0.15516]
[1777965193935,63.87,80977.41,0.0,0.99893,0.0,0.15443]
[1777965195949,63.87,80979.98,0.0,0.99893,0.0,0.15405]
[1777965200984,63.88,80978.69,0.0,0.99893,0.0,0.15441]
[1777965202997,63.88,80985.31,0.0,0.99894,0.0,0.15334]
[1777965208035,63.89,80980.79,0.0,0.99893,0.0,0.15426]
[1777965213069,63.89,80983.09,0.0,0.99894,0.0,0.15347]
[1777965215082,63.9,80988.5,0.0,0.99894,0.0,0.15261]
[1777965220117,63.9,80989.38,0.0,0.99894,0.0,0.15261]
[1777965225153,63.91,80993.12,0.0,0.99895,0.0,0.15213]
[1777965229182,63.91,81000.77,0.0,0.99896,0.0,0.15097]
[1777965234218,63.92,80999.24,0.0,0.99895,0.0,0.15138]
[1777965235758,63.92,80993.07,0.0,0.99894,0.0,0.15248]
[1777965242276,63.93,80993.16,0.0,0.99894,0.0,0.15264]
[1777965247309,63.94,80993.04,0.0,0.99894,0.0,0.1528]
[1777965252346,63.94,80990.36,0.0,0.99894,0.0,0.15339]
[1777965255901,63.95,80978.8,0.0,0.99892,0.0,0.15546]
[1777965261408,63.95,80975.67,0.0,0.99892,0.0,0.15611]
[1777965266446,63.96,80973.95,0.0,0.99891,0.0,0.15652]
[1777965271481,63.96,80971.53,0.0,0.99891,0.0,0.15651]
[1777965276516,63.97,80969.69,0.0,0.99891,0.0,0.15694]
[1777965281552,63.97,80969.33,0.0,0.99891,0.0,0.15711]
[1777965286587,63.98,80967.48,0.0,0.9989,0.0,0.15754]
[1777965292629,63.98,80965.17,0.0,0.9989,0.0,0.15807]
[1777965297664,63.99,80964.92,0.0,0.9989,0.0,0.15824]
[1777965302699,63.99,80970.47,0.0,0.99891,0.0,0.15739]
[1777965307734,64.0,80971.87,0.0,0.99891,0.0,0.15726]
[1777965308741,64.0,80965.77,0.0,0.9989,0.0,0.15835]
[1777965309748,64.0,80956.39,0.0,0.99889,0.0,0.16001]
[1777965310755,64.0,80954.08,0.0,0.99888,0.0,0.16043]
[1777965315790,64.01,80953.09,0.0,0.99888,0.0,0.16069]
[1777965317804,64.01,80945.9,0.0,0.99887,0.0,0.16199]
[1777965322838,64.01,80939.47,0.0,0.99886,0.0,0.1632]
[1777965327874,64.01,80934.9,0.0,0.99885,0.0,0.16407]
[1777965333916,64.01,80932.43,0.0,0.99885,0.0,0.16401]
[1777965338951,64.02,80931.29,0.0,0.99885,0.0,0.16427]
[1777965344992,64.02,80932.74,0.0,0.99885,0.0,0.16407]
[1777965350034,64.02,80931.96,0.0,0.99885,0.0,0.16427]
[1777965355069,64.02,80930.72,0.0,0.99885,0.0,0.16455]
[1777965360104,64.03,80929.81,0.0,0.99885,0.0,0.16476]
[1777965365139,64.03,80929.05,0.0,0.99885,0.0,0.16495]
[1777965370174,64.03,80928.18,0.0,0.99885,0.0,0.16516]
[1777965373195,64.03,80938.96,0.0,0.99886,0.0,0.16325]
[1777965374203,64.03,80941.64,0.0,0.99886,0.0,0.16279]
[1777965378230,64.04,80947.64,0.0,0.99887,0.0,0.16178]
[1777965383266,64.04,80949.56,0.0,0.99887,0.0,0.16152]
[1777965385279,64.04,80957.41,0.0,0.99888,0.0,0.16017]
[1777965386289,64.04,80958.41,0.0,0.99889,0.0,0.16001]
[1777965391322,64.05,80959.92,0.0,0.99889,0.0,0.15929]
[1777965396885,64.05,80960.84,0.0,0.99889,0.0,0.15926]
[1777965402401,64.06,80961.51,0.0,0.99889,0.0,0.15925]
[1777965407442,64.06,80962.5,0.0,0.99889,0.0,0.15918]
[1777965412471,64.06,80959.72,0.0,0.99889,0.0,0.15978]
[1777965417505,64.07,80960.58,0.0,0.99889,0.0,0.15973]
[1777965423068,64.07,80961.69,0.0,0.99889,0.0,0.15966]
[1777965428585,64.08,80960.19,0.0,0.99888,0.0,0.16003]
[1777965433620,64.08,80959.07,0.0,0.99888,0.0,0.16033]
[1777965438654,64.09,80959.3,0.0,0.99888,0.0,0.16039]
[1777965443690,64.09,80956.69,0.0,0.99888,0.0,0.16092]
[1777965446711,64.09,80964.89,0.0,0.99889,0.0,0.15948]
[1777965447718,64.09,80968.77,0.0,0.99889,0.0,0.1588]
[1777965453278,64.09,80968.11,0.0,0.9989,0.0,0.15837]
[1777965458795,64.09,80965.9,0.0,0.99889,0.0,0.15875]
[1777965463830,64.09,80965.1,0.0,0.99889,0.0,0.15889]
[1777965468868,64.09,80952.52,0.0,0.99888,0.0,0.1611]
[1777965470880,64.09,80952.22,0.0,0.99888,0.0,0.16115]
[1777965474909,64.09,80957.27,0.0,0.99888,0.0,0.16026]
[1777965479942,64.09,80959.29,0.0,0.99889,0.0,0.15991]
[1777965482964,64.09,80968.95,0.0,0.9989,0.0,0.15822]
[1777965483972,64.09,80969.97,0.0,0.9989,0.0,0.15804]
[1777965489006,64.09,80966.52,0.0,0.99889,0.0,0.15864]
[1777965494041,64.09,80965.42,0.0,0.99889,0.0,0.15884]
[1777965499075,64.09,80962.9,0.0,0.99889,0.0,0.15928]
[1777965504112,64.09,80963.29,0.0,0.99889,0.0,0.15921]
[1777965509147,64.09,80963.45,0.0,0.99889,0.0,0.15918]
[1777965511161,64.09,80954.05,0.0,0.99888,0.0,0.16028]
[1777965512168,64.09,80942.32,0.0,0.99887,0.0,0.16235]
[1777965513175,64.09,80938.71,0.0,0.99886,0.0,0.163]
[1777965517203,64.09,80934.9,0.0,0.99886,0.0,0.16368]
[1777965522238,64.09,80932.54,0.0,0.99885,0.0,0.1641]
[1777965527275,64.09,80935.67,0.0,0.99886,0.0,0.16354]
[1777965532309,64.09,80936.72,0.0,0.99886,0.0,0.16335]
[1777965538351,64.09,80940.32,0.0,0.99886,0.0,0.16271]
[1777965543387,64.09,80944.1,0.0,0.99887,0.0,0.16204]
[1777965548421,64.09,80945.86,0.0,0.99887,0.0,0.16172]
[1777965552449,64.09,80939.18,0.0,0.99886,0.0,0.16291]
[1777965557483,64.09,80937.14,0.0,0.99886,0.0,0.16328]
[1777965564057,64.09,80934.26,0.0,0.99885,0.0,0.16379]
[1777965569567,64.09,80932.38,0.0,0.99885,0.0,0.16413]
[1777965574602,64.09,80934.13,0.0,0.99886,0.0,0.16325]
[1777965579638,64.09,80932.22,0.0,0.99886,0.0,0.16359]
[1777965584673,64.09,80931.29,0.0,0.99885,0.0,0.16376]
[1777965589709,64.09,80930.3,0.0,0.99885,0.0,0.16394]
[1777965590722,64.09,80936.75,0.0,0.99886,0.0,0.16278]
[1777965591722,64.09,80947.69,0.0,0.99888,0.0,0.16084]
[1777965592730,64.09,80954.3,0.0,0.99889,0.0,0.15968]
[1777965593735,64.09,80953.57,0.0,0.99889,0.0,0.15981]
[1777965599304,64.09,80955.89,0.0,0.99889,0.0,0.1594]
[1777965602802,64.09,80963.38,0.0,0.9989,0.0,0.15809]
[1777965603814,64.09,80964.65,0.0,0.9989,0.0,0.15787]
[1777965609374,64.09,80963.97,0.0,0.9989,0.0,0.15799]
[1777965614887,64.09,80962.47,0.0,0.9989,0.0,0.15825]
[1777965616901,64.09,80957.5,0.0,0.99889,0.0,0.15912]
[1777965621935,64.09,80958.6,0.0,0.99889,0.0,0.15893]
[1777965626970,64.09,80959.09,0.0,0.99889,0.0,0.15884]
[1777965632009,64.09,80959.68,0.0,0.9989,0.0,0.15819]
[1777965637039,64.09,80959.22,0.0,0.9989,0.0,0.15827]
[1777965642075,64.09,80959.41,0.0,0.9989,0.0,0.15824]
[1777965647110,64.09,80959.92,0.0,0.9989,0.0,0.15815]
[1777965652145,64.09,80960.41,0.0,0.9989,0.0,0.15806]
[1777965657181,64.09,80960.92,0.0,0.9989,0.0,0.15797]
[1777965662221,64.09,80960.86,0.0,0.9989,0.0,0.15798]
[1777965667253,64.09,80964.33,0.0,0.9989,0.0,0.15738]
[1777965672288,64.09,80963.89,0.0,0.9989,0.0,0.15746]
[1777965677323,64.09,80963.39,0.0,0.9989,0.0,0.15754]
[1777965682358,64.09,80963.03,0.0,0.9989,0.0,0.15761]
[1777965686386,64.09,80957.11,0.0,0.99889,0.0,0.15864]
[1777965691421,64.09,80957.02,0.0,0.9989,0.0,0.1581]
[1777965696456,64.09,80957.99,0.0,0.9989,0.0,0.15793]
[1777965701490,64.09,80962.63,0.0,0.9989,0.0,0.15713]
[1777965706526,64.09,80963.97,0.0,0.99891,0.0,0.1569]
[1777965711560,64.09,80963.55,0.0,0.99891,0.0,0.15697]
[1777965716596,64.09,80963.53,0.0,0.99891,0.0,0.15697]
[1777965719617,64.09,80970.2,0.0,0.99891,0.0,0.15582]
[1777965722637,64.09,80978.3,0.0,0.99893,0.0,0.15444]
[1777965723644,64.09,80980.44,0.0,0.99893,0.0,0.15408]
[1777965728680,64.09,80984.94,0.0,0.99893,0.0,0.15331]
[1777965733715,64.09,80986.25,0.0,0.99894,0.0,0.15309]
[1777965738751,64.09,80990.53,0.0,0.99894,0.0,0.15237]
[1777965743786,64.09,80991.71,0.0,0.99894,0.0,0.15217]
[1777965748821,64.09,80993.61,0.0,0.99895,0.0,0.15185]
[1777965753856,64.09,80996.99,0.0,0.99895,0.0,0.15076]
[1777965758891,64.09,80996.92,0.0,0.99895,0.0,0.15077]
[1777965764935,64.09,80996.97,0.0,0.99895,0.0,0.15076]
[1777965770501,64.09,80998.15,0.0,0.99895,0.0,0.15056]
[1777965776013,64.09,80999.53,0.0,0.99896,0.0,0.15033]
[1777965780571,64.09,81005.48,0.0,0.99896,0.0,0.14935]
[1777965783061,64.09,81016.18,0.0,0.99898,0.0,0.14759]
[1777965784067,64.09,81017.05,0.0,0.99898,0.0,0.14745]
[1777965789102,64.09,81017.05,0.0,0.99898,0.0,0.14745]
[1777965794137,64.09,81019.56,0.0,0.99898,0.0,0.14704]
[1777965797159,64.09,81025.69,0.0,0.99899,0.0,0.14604]
[1777965799173,64.09,81032.03,0.0,0.999,0.0,0.14502]
[1777965800711,64.09,81041.86,0.0,0.99901,0.0,0.14344]
[1777965803201,64.09,81050.06,0.0,0.99902,0.0,0.14214]
[1777965804207,64.09,81055.67,0.0,0.99903,0.0,0.14126]
[1777965805215,64.09,81050.51,0.0,0.99902,0.0,0.14207]
[1777965808235,64.09,81046.3,0.0,0.99901,0.0,0.14274]
[1777965813278,64.09,81051.15,0.0,0.99902,0.0,0.14147]
[1777965818315,64.09,81051.16,0.0,0.99902,0.0,0.14146]
[1777965823349,64.09,81055.16,0.0,0.99903,0.0,0.14084]
[1777965828383,64.09,81053.11,0.0,0.99903,0.0,0.14116]
[1777965832411,64.09,81045.16,0.0,0.99902,0.0,0.14241]
[1777965833419,64.09,81039.92,0.0,0.99901,0.0,0.14324]
[1777965835436,64.09,81039.16,0.0,0.99901,0.0,0.14337]
[1777965838454,64.09,81045.61,0.0,0.99902,0.0,0.14234]
[1777965839463,64.09,81051.89,0.0,0.99902,0.0,0.14135]
[1777965840468,64.09,81053.22,0.0,0.99903,0.0,0.14114]
[1777965845503,64.09,81050.67,0.0,0.99902,0.0,0.14154]
[1777965850543,64.09,81049.94,0.0,0.99902,0.0,0.14166]
[1777965853561,64.09,81044.85,0.0,0.99902,0.0,0.14246]
[1777965854567,64.09,81039.35,0.0,0.99901,0.0,0.14333]
[1777965855575,64.09,81023.5,0.0,0.99899,0.0,0.14588]
[1777965856582,64.09,81019.98,0.0,0.99899,0.0,0.14645]
[1777965859603,64.09,81014.65,0.0,0.99898,0.0,0.14732]
[1777965864637,64.09,81012.51,0.0,0.99898,0.0,0.14767]
[1777965869677,64.09,81016.25,0.0,0.99898,0.0,0.14706]
[1777965874710,64.09,81015.18,0.0,0.99898,0.0,0.14671]
[1777965878738,64.09,81009.35,0.0,0.99898,0.0,0.14767]
[1777965883773,64.09,81002.46,0.0,0.99897,0.0,0.1488]
[1777965884780,64.09,81001.1,0.0,0.99897,0.0,0.14902]
[1777965889815,64.09,81002.65,0.0,0.99897,0.0,0.14877]
[1777965896867,64.09,81003.99,0.0,0.99897,0.0,0.14855]
[1777965897871,64.09,81010.11,0.0,0.99898,0.0,0.14754]
[1777965898875,64.09,81010.07,0.0,0.99898,0.0,0.14755]
[1777965902906,64.09,80999.59,0.0,0.99896,0.0,0.14927]
[1777965903913,64.09,81007.04,0.0,0.99897,0.0,0.14804]
[1777965904920,64.09,81007.78,0.0,0.99897,0.0,0.14792]
[1777965909955,64.09,81006.28,0.0,0.99897,0.0,0.14817]
[1777965914991,64.09,81006.62,0.0,0.99897,0.0,0.14811]
[1777965920034,64.09,81007.69,0.0,0.99897,0.0,0.14794]
[1777965925062,64.09,81008.67,0.0,0.99898,0.0,0.14778]
[1777965930098,64.09,81008.26,0.0,0.99897,0.0,0.14784]
[1777965935131,64.09,81008.48,0.0,0.99898,0.0,0.14729]
[1777965941719,64.09,81008.1,0.0,0.99898,0.0,0.14735]
[1777965949229,64.09,81009.41,0.0,0.99898,0.0,0.14714]
[1777965951789,64.09,81017.77,0.0,0.99899,0.0,0.14578]
[1777965953258,64.09,81021.0,0.0,0.99899,0.0,0.14525]
[1777965956284,64.09,81028.09,0.0,0.999,0.0,0.14411]
[1777965958296,64.09,81030.65,0.0,0.99901,0.0,0.14371]
[1777965963331,64.09,81032.24,0.0,0.99901,0.0,0.14345]
[1777965968370,64.09,81029.07,0.0,0.999,0.0,0.14396]
[1777965973409,64.09,81029.98,0.0,0.99901,0.0,0.14381]
[1777965978439,64.09,81030.64,0.0,0.99901,0.0,0.14371]
[1777965983474,64.09,81031.47,0.0,0.99901,0.0,0.14357]
[1777965988511,64.09,81031.34,0.0,0.99901,0.0,0.14359]
[1777965989519,64.09,81023.36,0.0,0.999,0.0,0.14487]
[1777965990523,64.09,81020.75,0.0,0.99899,0.0,0.14529]
[1777965995559,64.09,81021.27,0.0,0.999,0.0,0.1447]
[1777966000593,64.09,81025.21,0.0,0.999,0.0,0.14407]
[1777966004626,64.09,81035.49,0.0,0.99902,0.0,0.14243]
[1777966005633,64.09,81040.47,0.0,0.99902,0.0,0.14164]
[1777966006643,64.09,81047.5,0.0,0.99903,0.0,0.14053]
[1777966007646,64.09,81049.59,0.0,0.99903,0.0,0.14021]
[1777966009661,64.09,81051.97,0.0,0.99903,0.0,0.13984]
[1777966014698,64.09,81049.49,0.0,0.99903,0.0,0.14022]
[1777966019734,64.09,81046.93,0.0,0.99903,0.0,0.14062]
[1777966022756,64.09,81040.98,0.0,0.99902,0.0,0.14156]
[1777966027793,64.09,81038.06,0.0,0.99902,0.0,0.14202]
[1777966032826,64.09,81037.52,0.0,0.99902,0.0,0.14211]
[1777966039876,64.09,81038.65,0.0,0.99902,0.0,0.14193]
[1777966044911,64.09,81043.45,0.0,0.99902,0.0,0.14117]
[1777966045918,64.09,81049.82,0.0,0.99903,0.0,0.14017]
[1777966047932,64.09,81049.98,0.0,0.99903,0.0,0.14015]
[1777966051960,64.09,81053.63,0.0,0.99904,0.0,0.13908]
[1777966056995,64.09,81055.81,0.0,0.99904,0.0,0.13874]
[1777966062029,64.09,81056.81,0.0,0.99904,0.0,0.13859]
[1777966067065,64.09,81056.36,0.0,0.99904,0.0,0.13866]
[1777966071626,64.09,81030.73,0.0,0.99901,0.0,0.14268]
[1777966073106,64.09,81028.58,0.0,0.99901,0.0,0.14302]
[1777966078144,64.09,81029.27,0.0,0.99901,0.0,0.14291]
[1777966079149,64.09,81022.87,0.0,0.999,0.0,0.14393]
[1777966080156,64.09,81023.04,0.0,0.999,0.0,0.1439]
[1777966085191,64.09,81024.56,0.0,0.99901,0.0,0.14366]
[1777966090228,64.09,81027.24,0.0,0.99901,0.0,0.14323]
[1777966095261,64.09,81028.12,0.0,0.99901,0.0,0.14309]
[1777966100296,64.09,81028.12,0.0,0.99901,0.0,0.14309]
[1777966105337,64.09,81028.08,0.0,0.99901,0.0,0.1431]
[1777966111906,64.09,81034.35,0.0,0.99902,0.0,0.1416]
[1777966117418,64.09,81033.7,0.0,0.99902,0.0,0.1417]
[1777966122454,64.09,81032.19,0.0,0.99902,0.0,0.14194]
[1777966127488,64.09,81032.97,0.0,0.99902,0.0,0.14181]
[1777966132525,64.09,81030.39,0.0,0.99902,0.0,0.14222]
[1777966133532,64.09,81023.99,0.0,0.99901,0.0,0.14324]
[1777966134540,64.09,81021.41,0.0,0.99901,0.0,0.14365]
[1777966139575,64.09,81020.84,0.0,0.999,0.0,0.14374]
[1777966144618,64.09,81021.28,0.0,0.999,0.0,0.14367]
[1777966148642,64.09,81025.0,0.0,0.99901,0.0,0.14308]
[1777966153675,64.09,81022.93,0.0,0.99901,0.0,0.14341]
[1777966158711,64.09,81021.39,0.0,0.99901,0.0,0.14366]
[1777966161730,64.09,81027.61,0.0,0.99901,0.0,0.14266]
[1777966166766,64.09,81027.64,0.0,0.99901,0.0,0.14266]
[1777966170793,64.09,81026.06,0.0,0.99901,0.0,0.14291]
[1777966175828,64.09,81026.39,0.0,0.99901,0.0,0.14235]
[1777966181871,64.09,81026.75,0.0,0.99902,0.0,0.14229]
[1777966186906,64.09,81025.91,0.0,0.99901,0.0,0.14243]
[1777966191942,64.09,81025.21,0.0,0.99901,0.0,0.14254]
[1777966196975,64.09,81024.39,0.0,0.99901,0.0,0.14267]
[1777966202011,64.09,81024.1,0.0,0.99901,0.0,0.14271]
[1777966207047,64.09,81023.52,0.0,0.99901,0.0,0.14281]
[1777966212082,64.09,81020.16,0.0,0.99901,0.0,0.14334]
[1777966215103,64.09,81025.44,0.0,0.99901,0.0,0.1425]
[1777966220137,64.09,81025.31,0.0,0.99901,0.0,0.14252]
[1777966225172,64.09,81023.17,0.0,0.99901,0.0,0.14286]
[1777966230208,64.09,81022.43,0.0,0.99901,0.0,0.14298]
[1777966235243,64.09,81022.37,0.0,0.99901,0.0,0.14248]
[1777966240277,64.09,81018.02,0.0,0.99901,0.0,0.14317]
[1777966242822,64.09,81012.67,0.0,0.999,0.0,0.14403]
[1777966248334,64.09,81014.41,0.0,0.999,0.0,0.14375]
[1777966253368,64.09,81017.32,0.0,0.99901,0.0,0.14328]
[1777966258404,64.09,81011.34,0.0,0.999,0.0,0.14424]
[1777966263438,64.09,81013.09,0.0,0.999,0.0,0.14396]
[1777966267467,64.09,81018.41,0.0,0.99901,0.0,0.14311]
[1777966273033,64.09,81018.34,0.0,0.99901,0.0,0.14312]
[1777966274516,64.09,81011.36,0.0,0.999,0.0,0.14424]
[1777966275523,64.09,81014.16,0.0,0.999,0.0,0.14379]
[1777966280559,64.09,81014.53,0.0,0.999,0.0,0.14373]
[1777966285595,64.09,81015.28,0.0,0.999,0.0,0.14361]
[1777966290631,64.09,81016.01,0.0,0.99901,0.0,0.14349]
[1777966295665,64.09,81015.73,0.0,0.99901,0.0,0.14303]
[1777966300701,64.09,81014.65,0.0,0.99901,0.0,0.1432]
[1777966305739,64.09,81011.89,0.0,0.999,0.0,0.14364]
[1777966311305,64.09,81008.95,0.0,0.999,0.0,0.14411]
[1777966314799,64.09,81003.91,0.0,0.99899,0.0,0.14492]
[1777966316813,64.09,80992.92,0.0,0.99898,0.0,0.14671]
[1777966317819,64.09,80990.99,0.0,0.99898,0.0,0.14702]
[1777966322855,64.09,80991.2,0.0,0.99898,0.0,0.14699]
[1777966327890,64.09,80991.1,0.0,0.99898,0.0,0.147]
[1777966332924,64.09,80991.04,0.0,0.99898,0.0,0.14701]
[1777966337960,64.09,80991.14,0.0,0.99898,0.0,0.147]
[1777966342995,64.09,81000.57,0.0,0.99899,0.0,0.14546]
[1777966344002,64.09,81003.87,0.0,0.99899,0.0,0.14493]
[1777966347023,64.09,80998.25,0.0,0.99899,0.0,0.14584]
[1777966352057,64.09,80991.5,0.0,0.99898,0.0,0.14642]
[1777966357096,64.09,80992.66,0.0,0.99898,0.0,0.14623]
[1777966362129,64.09,80992.86,0.0,0.99898,0.0,0.1462]
[1777966367164,64.09,80990.37,0.0,0.99898,0.0,0.1466]
[1777966374227,64.09,80989.68,0.0,0.99898,0.0,0.14672]
[1777966376229,64.09,80998.75,0.0,0.99899,0.0,0.14524]
[1777966377235,64.09,81000.26,0.0,0.99899,0.0,0.145]
[1777966382271,64.09,81000.47,0.0,0.99899,0.0,0.14496]
[1777966384284,64.09,81002.41,0.0,0.999,0.0,0.14465]
[1777966389320,64.09,81005.0,0.0,0.999,0.0,0.14423]
[1777966390327,64.09,81010.27,0.0,0.99901,0.0,0.14339]
[1777966392341,64.09,81024.1,0.0,0.99902,0.0,0.14119]
[1777966393348,64.09,81027.99,0.0,0.99903,0.0,0.14058]
[1777966398382,64.09,81033.49,0.0,0.99903,0.0,0.13972]
[1777966399390,64.09,81026.32,0.0,0.99902,0.0,0.14085]
[1777966400397,64.09,81027.29,0.0,0.99903,0.0,0.14069]
[1777966405431,64.09,81030.68,0.0,0.99903,0.0,0.14016]
[1777966410495,64.09,81028.07,0.0,0.99903,0.0,0.14057]
[1777966415531,64.09,81026.94,0.0,0.99903,0.0,0.14024]
[1777966420566,64.09,81024.69,0.0,0.99903,0.0,0.1406]
[1777966425600,64.09,81024.68,0.0,0.99903,0.0,0.1406]
[1777966429628,64.09,81017.49,0.0,0.99902,0.0,0.14173]
[1777966434664,64.09,81017.58,0.0,0.99902,0.0,0.14172]
[1777966439702,64.09,81018.28,0.0,0.99902,0.0,0.14161]
[1777966444739,64.09,81018.56,0.0,0.99902,0.0,0.14156]
[1777966449773,64.09,81018.71,0.0,0.99902,0.0,0.14154]
[1777966454809,64.09,81019.44,0.0,0.99902,0.0,0.14142]
[1777966459843,64.09,81024.29,0.0,0.99903,0.0,0.14066]
[1777966464879,64.09,81020.35,0.0,0.99902,0.0,0.14128]
[1777966469914,64.09,81019.75,0.0,0.99902,0.0,0.14138]
[1777966474949,64.09,81020.06,0.0,0.99902,0.0,0.14082]
[1777966479984,64.09,81019.64,0.0,0.99902,0.0,0.14089]
[1777966484012,64.09,81026.06,0.0,0.99903,0.0,0.13988]
[1777966485022,64.09,81038.73,0.0,0.99905,0.0,0.13791]
[1777966486026,64.09,81039.91,0.0,0.99905,0.0,0.13773]
[1777966490054,64.09,81045.62,0.0,0.99905,0.0,0.13685]
[1777966495089,64.09,81046.15,0.0,0.99906,0.0,0.13677]
[1777966498110,64.09,81054.7,0.0,0.99906,0.0,0.13547]
[1777966499119,64.09,81056.55,0.0,0.99907,0.0,0.13518]
[1777966502146,64.09,81069.79,0.0,0.99908,0.0,0.13319]
[1777966503164,64.09,81079.77,0.0,0.99909,0.0,0.1317]
[1777966504163,64.09,81081.17,0.0,0.9991,0.0,0.1315]
[1777966509200,64.09,81078.76,0.0,0.99909,0.0,0.13185]
[1777966514233,64.09,81076.46,0.0,0.99909,0.0,0.1322]
[1777966518261,64.09,81072.43,0.0,0.99909,0.0,0.1328]
[1777966523295,64.09,81070.01,0.0,0.99908,0.0,0.13316]
[1777966528331,64.09,81067.71,0.0,0.99908,0.0,0.1335]
[1777966530345,64.09,81062.17,0.0,0.99907,0.0,0.13433]
[1777966535379,64.09,81061.4,0.0,0.99908,0.0,0.13397]
[1777966540415,64.09,81059.01,0.0,0.99907,0.0,0.13433]
[1777966545451,64.09,81059.02,0.0,0.99907,0.0,0.13432]
[1777966550485,64.09,81059.06,0.0,0.99907,0.0,0.13432]
[1777966555519,64.09,81066.92,0.0,0.99908,0.0,0.13314]
[1777966561565,64.09,81066.76,0.0,0.99908,0.0,0.13316]
[1777966564583,64.09,81072.35,0.0,0.99909,0.0,0.13233]
[1777966565589,64.09,81077.74,0.0,0.99909,0.0,0.13153]
[1777966570627,64.09,81079.13,0.0,0.9991,0.0,0.13132]
[1777966574653,64.09,81073.52,0.0,0.99909,0.0,0.13215]
[1777966579688,64.09,81069.24,0.0,0.99908,0.0,0.13279]
[1777966580695,64.09,81060.95,0.0,0.99908,0.0,0.13403]
[1777966581702,64.09,81058.72,0.0,0.99907,0.0,0.13437]
[1777966586737,64.09,81058.17,0.0,0.99907,0.0,0.13445]
[1777966589757,64.09,81064.45,0.0,0.99908,0.0,0.13351]
[1777966594798,64.09,81063.42,0.0,0.99908,0.0,0.13318]
[1777966599827,64.09,81065.84,0.0,0.99908,0.0,0.13282]
[1777966603357,64.09,81086.88,0.0,0.99911,0.0,0.12971]
[1777966604873,64.09,81079.48,0.0,0.9991,0.0,0.13079]
[1777966605879,64.09,81082.01,0.0,0.9991,0.0,0.13042]
[1777966606886,64.09,81075.56,0.0,0.9991,0.0,0.13137]
[1777966607895,64.09,81080.33,0.0,0.9991,0.0,0.13067]
[1777966611922,64.09,81085.77,0.0,0.99911,0.0,0.12987]
[1777966615950,64.09,81101.5,0.0,0.99912,0.0,0.12759]
[1777966616956,64.09,81106.52,0.0,0.99913,0.0,0.12687]
[1777966618972,64.09,81101.04,0.0,0.99912,0.0,0.12765]
[1777966619978,64.09,81085.3,0.0,0.99911,0.0,0.12994]
[1777966620987,64.09,81082.56,0.0,0.9991,0.0,0.13034]
[1777966623498,64.09,81091.36,0.0,0.99911,0.0,0.12905]
[1777966629044,64.09,81089.02,0.0,0.99911,0.0,0.1294]
[1777966634079,64.09,81092.75,0.0,0.99911,0.0,0.12885]
[1777966635086,64.09,81106.73,0.0,0.99913,0.0,0.12684]
[1777966637100,64.09,81099.79,0.0,0.99912,0.0,0.12783]
[1777966639114,64.09,81096.47,0.0,0.99912,0.0,0.12831]
[1777966641128,64.09,81096.7,0.0,0.99912,0.0,0.12828]
[1777966643638,64.09,81102.24,0.0,0.99912,0.0,0.12748]
[1777966649183,64.09,81103.23,0.0,0.99913,0.0,0.12734]
[1777966654219,64.09,81091.42,0.0,0.99912,0.0,0.12858]
[1777966655225,64.09,81090.5,0.0,0.99912,0.0,0.12871]
[1777966658246,64.09,81083.78,0.0,0.99911,0.0,0.12969]
[1777966659253,64.09,81078.16,0.0,0.9991,0.0,0.13051]
[1777966660261,64.09,81074.84,0.0,0.9991,0.0,0.131]
[1777966665298,64.09,81079.17,0.0,0.9991,0.0,0.13036]
[1777966666305,64.09,81085.45,0.0,0.99911,0.0,0.12945]
[1777966667311,64.09,81084.93,0.0,0.99911,0.0,0.12952]
[1777966672347,64.09,81076.82,0.0,0.9991,0.0,0.13071]
[1777966674360,64.09,81072.12,0.0,0.99909,0.0,0.1314]
[1777966679396,64.09,81068.44,0.0,0.99909,0.0,0.13195]
[1777966683423,64.09,81075.19,0.0,0.9991,0.0,0.13095]
[1777966686445,64.09,81084.41,0.0,0.99911,0.0,0.1296]
[1777966687451,64.09,81087.26,0.0,0.99911,0.0,0.12918]
[1777966692487,64.09,81089.04,0.0,0.99911,0.0,0.12892]
[1777966696515,64.09,81095.58,0.0,0.99912,0.0,0.12797]
[1777966697522,64.09,81098.77,0.0,0.99912,0.0,0.12751]
[1777966701550,64.09,81092.83,0.0,0.99912,0.0,0.12837]
[1777966706585,64.09,81094.78,0.0,0.99912,0.0,0.12809]
[1777966710612,64.09,81100.07,0.0,0.99913,0.0,0.12733]
[1777966713634,64.09,81102.72,0.0,0.99913,0.0,0.12648]
[1777966718669,64.09,81100.86,0.0,0.99913,0.0,0.12675]
[1777966721693,64.09,81095.22,0.0,0.99912,0.0,0.12756]
[1777966723707,64.09,81087.38,0.0,0.99911,0.0,0.12869]
[1777966726730,64.09,81081.97,0.0,0.99911,0.0,0.12948]
[1777966728742,64.09,81091.79,0.0,0.99912,0.0,0.12805]
[1777966733776,64.09,81086.62,0.0,0.99911,0.0,0.1288]
[1777966739321,64.09,81088.19,0.0,0.99912,0.0,0.12858]
[1777966742840,64.09,81093.51,0.0,0.99912,0.0,0.12781]
[1777966747876,64.09,81089.74,0.0,0.99912,0.0,0.12835]
[1777966751903,64.09,81093.98,0.0,0.99912,0.0,0.12774]
[1777966756938,64.09,81094.21,0.0,0.99912,0.0,0.1277]
[1777966762483,64.09,81095.17,0.0,0.99912,0.0,0.12757]
[1777966764994,64.09,81100.54,0.0,0.99913,0.0,0.12679]
[1777966768016,64.09,81104.57,0.0,0.99913,0.0,0.12622]
[1777966773050,64.09,81103.78,0.0,0.99914,0.0,0.12587]
[1777966778086,64.09,81104.62,0.0,0.99914,0.0,0.12575]
[1777966783125,64.09,81103.9,0.0,0.99914,0.0,0.12585]
[1777966788159,64.09,81102.97,0.0,0.99913,0.0,0.12598]
[1777966793193,64.09,81103.56,0.0,0.99914,0.0,0.1259]
[1777966798228,64.09,81102.17,0.0,0.99913,0.0,0.1261]
[1777966802775,64.09,81084.37,0.0,0.99911,0.0,0.12866]
[1777966805276,64.09,81084.96,0.0,0.99912,0.0,0.12857]
[1777966810311,64.09,81085.07,0.0,0.99912,0.0,0.12856]
[1777966812847,64.09,81099.49,0.0,0.99913,0.0,0.12648]
[1777966815354,64.09,81090.19,0.0,0.99912,0.0,0.12782]
[1777966816355,64.09,81090.68,0.0,0.99912,0.0,0.12775]
[1777966821390,64.09,81093.8,0.0,0.99912,0.0,0.1273]
[1777966826428,64.09,81092.1,0.0,0.99912,0.0,0.12754]
[1777966827432,64.09,81076.27,0.0,0.99911,0.0,0.12984]
[1777966828439,64.09,81075.42,0.0,0.9991,0.0,0.12997]
[1777966830454,64.09,81068.52,0.0,0.9991,0.0,0.13098]
[1777966835489,64.09,81066.04,0.0,0.9991,0.0,0.13087]
[1777966838510,64.09,81067.88,0.0,0.9991,0.0,0.1306]
[1777966839517,64.09,81053.95,0.0,0.99908,0.0,0.13267]
[1777966840525,64.09,81051.06,0.0,0.99908,0.0,0.1331]
[1777966845559,64.09,81049.64,0.0,0.99908,0.0,0.13331]
[1777966848580,64.09,81043.89,0.0,0.99907,0.0,0.13418]
[1777966853614,64.09,81042.73,0.0,0.99907,0.0,0.13435]
[1777966858650,64.09,81041.83,0.0,0.99907,0.0,0.13449]
[1777966863685,64.09,81044.6,0.0,0.99907,0.0,0.13407]
[1777966865700,64.09,81050.57,0.0,0.99908,0.0,0.13317]
[1777966870734,64.09,81045.21,0.0,0.99907,0.0,0.13398]
[1777966874763,64.09,81038.44,0.0,0.99907,0.0,0.135]
[1777966875771,64.09,81038.57,0.0,0.99907,0.0,0.13498]
[1777966879798,64.09,81033.17,0.0,0.99906,0.0,0.1358]
[1777966884833,64.09,81029.81,0.0,0.99906,0.0,0.13632]
[1777966889868,64.09,81027.72,0.0,0.99905,0.0,0.13664]
[1777966892888,64.09,81032.77,0.0,0.99906,0.0,0.13537]
[1777966897923,64.09,81033.54,0.0,0.99906,0.0,0.13526]
[1777966902959,64.09,81033.78,0.0,0.99906,0.0,0.13522]
[1777966907994,64.09,81036.28,0.0,0.99907,0.0,0.13484]
[1777966913552,64.09,81045.05,0.0,0.99908,0.0,0.13352]
[1777966919071,64.09,81045.49,0.0,0.99908,0.0,0.13345]
[1777966923622,64.09,81054.75,0.0,0.99909,0.0,0.13207]
[1777966929140,64.09,81050.9,0.0,0.99908,0.0,0.13264]
[1777966934175,64.09,81049.74,0.0,0.99908,0.0,0.13281]
[1777966939211,64.09,81048.05,0.0,0.99908,0.0,0.13307]
[1777966942232,64.09,81042.71,0.0,0.99907,0.0,0.13387]
[1777966947267,64.09,81041.82,0.0,0.99907,0.0,0.134]
[1777966952303,64.09,81040.48,0.0,0.99908,0.0,0.13372]
[1777966957337,64.09,81042.95,0.0,0.99908,0.0,0.13335]
[1777966960359,64.09,81034.74,0.0,0.99907,0.0,0.13459]
[1777966961366,64.09,81031.85,0.0,0.99907,0.0,0.13502]
[1777966966401,64.09,81033.13,0.0,0.99907,0.0,0.13483]
[1777966971439,64.09,81030.6,0.0,0.99906,0.0,0.13521]
[1777966976474,64.09,81028.25,0.0,0.99906,0.0,0.13557]
[1777966981508,64.09,81026.31,0.0,0.99906,0.0,0.13587]
[1777966986544,64.09,81023.8,0.0,0.99906,0.0,0.13625]
[1777966991579,64.09,81021.82,0.0,0.99905,0.0,0.13656]
[1777966996614,64.09,81020.4,0.0,0.99905,0.0,0.13677]
[1777967001649,64.09,81019.45,0.0,0.99905,0.0,0.13692]
[1777967006685,64.09,81017.8,0.0,0.99905,0.0,0.13717]
[1777967011721,64.09,81017.29,0.0,0.99905,0.0,0.13676]
[1777967017763,64.09,81016.67,0.0,0.99905,0.0,0.13685]
[1777967019777,64.09,81010.89,0.0,0.99904,0.0,0.13774]
[1777967023806,64.09,81010.47,0.0,0.99904,0.0,0.13781]
[1777967029848,64.09,81005.89,0.0,0.99904,0.0,0.13852]
[1777967034881,64.09,81010.78,0.0,0.99904,0.0,0.13776]
[1777967039917,64.09,81010.05,0.0,0.99904,0.0,0.13787]
[1777967043945,64.09,81003.42,0.0,0.99904,0.0,0.1389]
[1777967044952,64.09,81004.06,0.0,0.99904,0.0,0.1388]
[1777967049987,64.09,81006.76,0.0,0.99904,0.0,0.13838]
[1777967055025,64.09,81003.46,0.0,0.99904,0.0,0.1389]
[1777967060064,64.09,81004.56,0.0,0.99904,0.0,0.13873]
[1777967063080,64.09,81002.76,0.0,0.99903,0.0,0.13901]
[1777967066101,64.09,81008.22,0.0,0.99904,0.0,0.13816]
[1777967073151,64.09,81012.68,0.0,0.99905,0.0,0.13697]
[1777967078187,64.09,81016.68,0.0,0.99905,0.0,0.13636]
[1777967083222,64.09,81017.76,0.0,0.99906,0.0,0.13619]
[1777967087250,64.09,81011.63,0.0,0.99905,0.0,0.13713]
[1777967088257,64.09,81010.2,0.0,0.99905,0.0,0.13735]
[1777967093292,64.09,81006.82,0.0,0.99904,0.0,0.13788]
[1777967098326,64.09,81001.41,0.0,0.99904,0.0,0.13872]
[1777967103367,64.09,81006.85,0.0,0.99904,0.0,0.13787]
[1777967104887,64.09,81017.55,0.0,0.99906,0.0,0.13622]
[1777967110417,64.09,81016.34,0.0,0.99905,0.0,0.13641]
[1777967115452,64.09,81018.52,0.0,0.99906,0.0,0.13607]
[1777967120487,64.09,81020.81,0.0,0.99906,0.0,0.13572]
[1777967125522,64.09,81022.46,0.0,0.99906,0.0,0.13547]
[1777967130558,64.09,81024.35,0.0,0.99906,0.0,0.13518]
[1777967135097,64.09,81016.1,0.0,0.99906,0.0,0.13595]
[1777967140630,64.09,81011.29,0.0,0.99905,0.0,0.13669]
[1777967145665,64.09,81006.64,0.0,0.99905,0.0,0.13741]
[1777967148684,64.09,80997.45,0.0,0.99903,0.0,0.13883]
[1777967149690,64.09,80995.68,0.0,0.99903,0.0,0.13911]
[1777967155240,64.09,80981.85,0.0,0.99902,0.0,0.14128]
[1777967156740,64.09,80976.86,0.0,0.99901,0.0,0.14208]
[1777967161774,64.09,80976.4,0.0,0.99901,0.0,0.14215]
[1777967163790,64.09,80966.46,0.0,0.999,0.0,0.14374]
[1777967165311,64.09,80968.04,0.0,0.999,0.0,0.14349]
[1777967170843,64.09,80963.17,0.0,0.99899,0.0,0.14427]
[1777967175877,64.09,80960.73,0.0,0.99899,0.0,0.14467]
[1777967179904,64.09,80955.64,0.0,0.99898,0.0,0.14549]
[1777967185040,64.09,80951.19,0.0,0.99898,0.0,0.14622]
[1777967186983,64.09,80922.66,0.0,0.99894,0.0,0.15095]
[1777967187992,64.09,80926.42,0.0,0.99895,0.0,0.15032]
[1777967191012,64.09,80926.62,0.0,0.99895,0.0,0.14975]
[1777967196047,64.09,80924.43,0.0,0.99895,0.0,0.15012]
[1777967201083,64.09,80916.71,0.0,0.99894,0.0,0.15141]
[1777967206117,64.09,80913.54,0.0,0.99893,0.0,0.15195]
[1777967211153,64.09,80911.68,0.0,0.99893,0.0,0.15226]
[1777967216191,64.09,80911.36,0.0,0.99893,0.0,0.15232]
[1777967221222,64.09,80913.68,0.0,0.99893,0.0,0.15193]
[1777967225260,64.09,80907.83,0.0,0.99893,0.0,0.15292]
[1777967226262,64.09,80883.87,0.0,0.99889,0.0,0.15705]
[1777967227267,64.09,80874.14,0.0,0.99888,0.0,0.15875]
[1777967232303,64.09,80874.31,0.0,0.99888,0.0,0.15872]
[1777967237338,64.09,80871.88,0.0,0.99888,0.0,0.15915]
[1777967242375,64.09,80874.86,0.0,0.99888,0.0,0.15862]
[1777967246402,64.09,80879.75,0.0,0.99889,0.0,0.15777]
[1777967251437,64.09,80883.33,0.0,0.9989,0.0,0.15659]
[1777967256471,64.09,80881.9,0.0,0.9989,0.0,0.15684]
[1777967258486,64.09,80892.01,0.0,0.99891,0.0,0.15508]
[1777967261998,64.09,80898.68,0.0,0.99892,0.0,0.15394]
[1777967262513,64.09,80898.29,0.0,0.99892,0.0,0.154]
[1777967265534,64.09,80903.22,0.0,0.99892,0.0,0.15316]
[1777967270569,64.09,80902.33,0.0,0.99892,0.0,0.15331]
[1777967275604,64.09,80900.05,0.0,0.99892,0.0,0.1537]
[1777967279634,64.09,80907.12,0.0,0.99893,0.0,0.1525]
[1777967280640,64.09,80912.95,0.0,0.99894,0.0,0.15151]
[1777967283663,64.09,80925.76,0.0,0.99895,0.0,0.14936]
[1777967285676,64.09,80931.4,0.0,0.99896,0.0,0.14842]
[1777967286683,64.09,80940.52,0.0,0.99897,0.0,0.14692]
[1777967292209,64.09,80943.47,0.0,0.99898,0.0,0.14643]
[1777967296754,64.09,80937.6,0.0,0.99897,0.0,0.1474]
[1777967302279,64.09,80934.92,0.0,0.99896,0.0,0.14784]
[1777967307830,64.09,80933.6,0.0,0.99896,0.0,0.14806]
[1777967312870,64.09,80931.48,0.0,0.99896,0.0,0.14788]
[1777967315886,64.09,80913.74,0.0,0.99894,0.0,0.15084]
[1777967316894,64.09,80914.7,0.0,0.99894,0.0,0.15068]
[1777967322422,64.09,80915.02,0.0,0.99894,0.0,0.15062]
[1777967327972,64.09,80914.44,0.0,0.99894,0.0,0.15072]
[1777967333007,64.09,80918.54,0.0,0.99895,0.0,0.15003]
[1777967336028,64.09,80924.46,0.0,0.99896,0.0,0.14904]
[1777967342070,64.09,80922.08,0.0,0.99895,0.0,0.14944]
[1777967345094,64.09,80927.19,0.0,0.99896,0.0,0.14859]
[1777967346097,64.09,80929.25,0.0,0.99896,0.0,0.14825]
[1777967353147,64.09,80929.7,0.0,0.99896,0.0,0.14817]
[1777967358181,64.09,80930.32,0.0,0.99896,0.0,0.14807]
[1777967363216,64.09,80933.37,0.0,0.99897,0.0,0.14757]
[1777967366238,64.09,80942.05,0.0,0.99898,0.0,0.14614]
[1777967369259,64.09,80947.27,0.0,0.99898,0.0,0.14529]
[1777967371273,64.09,80954.42,0.0,0.999,0.0,0.14361]
[1777967376308,64.09,80952.48,0.0,0.99899,0.0,0.14393]
[1777967381343,64.09,80951.8,0.0,0.99899,0.0,0.14404]
[1777967386378,64.09,80952.91,0.0,0.99899,0.0,0.14386]
[1777967391414,64.09,80953.96,0.0,0.999,0.0,0.14369]
[1777967396447,64.09,80954.56,0.0,0.999,0.0,0.14359]
[1777967398461,64.09,80948.39,0.0,0.99899,0.0,0.14459]
[1777967401483,64.09,80942.59,0.0,0.99898,0.0,0.14553]
[1777967406519,64.09,80943.23,0.0,0.99898,0.0,0.14543]
[1777967412562,64.09,80943.0,0.0,0.99898,0.0,0.14546]
[1777967417599,64.09,80944.16,0.0,0.99898,0.0,0.14527]
[1777967419612,64.09,80932.41,0.0,0.99897,0.0,0.1472]
[1777967424646,64.09,80930.74,0.0,0.99897,0.0,0.14747]
[1777967427666,64.09,80936.63,0.0,0.99897,0.0,0.1465]
[1777967431694,64.09,80941.95,0.0,0.99898,0.0,0.14511]
[1777967436733,64.09,80936.75,0.0,0.99898,0.0,0.14596]
[1777967441765,64.09,80931.03,0.0,0.99897,0.0,0.1469]
[1777967443778,64.09,80926.45,0.0,0.99897,0.0,0.14765]
[1777967446801,64.09,80921.13,0.0,0.99896,0.0,0.14853]
[1777967451836,64.09,80923.17,0.0,0.99896,0.0,0.14819]
[1777967456870,64.09,80927.43,0.0,0.99897,0.0,0.14749]
[1777967461908,64.09,80925.76,0.0,0.99896,0.0,0.14777]
[1777967466944,64.09,80924.56,0.0,0.99896,0.0,0.14796]
[1777967471978,64.09,80918.37,0.0,0.99895,0.0,0.14899]
[1777967474999,64.09,80912.7,0.0,0.99895,0.0,0.14994]
[1777967480034,64.09,80911.21,0.0,0.99895,0.0,0.15019]
[1777967483552,64.09,80902.27,0.0,0.99893,0.0,0.1517]
[1777967490105,64.09,80901.8,0.0,0.99893,0.0,0.15177]
[1777967495140,64.09,80902.36,0.0,0.99894,0.0,0.15114]
[1777967500177,64.09,80900.29,0.0,0.99893,0.0,0.15149]
[1777967507227,64.09,80898.24,0.0,0.99893,0.0,0.15184]
[1777967512262,64.09,80896.28,0.0,0.99893,0.0,0.15217]
[1777967517300,64.09,80894.44,0.0,0.99893,0.0,0.15248]
[1777967522332,64.09,80893.47,0.0,0.99893,0.0,0.15265]
[1777967527367,64.09,80893.37,0.0,0.99893,0.0,0.15266]
[1777967532411,64.09,80892.8,0.0,0.99893,0.0,0.15276]
[1777967537446,64.09,80891.5,0.0,0.99892,0.0,0.15298]
[1777967542482,64.09,80892.04,0.0,0.99892,0.0,0.15289]
[1777967547517,64.09,80891.6,0.0,0.99892,0.0,0.15297]
[1777967552551,64.09,80891.38,0.0,0.99893,0.0,0.15246]
[1777967557586,64.09,80891.14,0.0,0.99893,0.0,0.1525]
[1777967564635,64.09,80890.75,0.0,0.99893,0.0,0.15257]
[1777967569671,64.09,80890.65,0.0,0.99893,0.0,0.15258]
[1777967575713,64.09,80893.7,0.0,0.99893,0.0,0.15206]
[1777967580748,64.09,80895.76,0.0,0.99893,0.0,0.15172]
[1777967582763,64.09,80902.73,0.0,0.99894,0.0,0.15054]
[1777967583770,64.09,80910.11,0.0,0.99895,0.0,0.1493]
[1777967588805,64.09,80909.66,0.0,0.99895,0.0,0.14938]
[1777967594328,64.09,80908.88,0.0,0.99895,0.0,0.14951]
[1777967598875,64.09,80897.67,0.0,0.99894,0.0,0.15139]
[1777967604398,64.09,80892.53,0.0,0.99893,0.0,0.15226]
[1777967608946,64.09,80885.6,0.0,0.99892,0.0,0.15345]
[1777967614468,64.09,80885.23,0.0,0.99892,0.0,0.15296]
[1777967620022,64.09,80880.33,0.0,0.99892,0.0,0.1538]
[1777967625058,64.09,80878.91,0.0,0.99891,0.0,0.15404]
[1777967630093,64.09,80878.56,0.0,0.99891,0.0,0.1541]
[1777967635127,64.09,80880.91,0.0,0.99892,0.0,0.1537]
[1777967640163,64.09,80877.29,0.0,0.99891,0.0,0.15432]
[1777967645198,64.09,80878.78,0.0,0.99891,0.0,0.15407]
[1777967651240,64.09,80879.18,0.0,0.99891,0.0,0.154]
[1777967654748,64.09,80886.35,0.0,0.99892,0.0,0.15277]
[1777967660304,64.09,80880.78,0.0,0.99892,0.0,0.15372]
[1777967665339,64.09,80884.95,0.0,0.99892,0.0,0.15301]
[1777967669368,64.09,80890.21,0.0,0.99893,0.0,0.15211]
[1777967674403,64.09,80889.24,0.0,0.99893,0.0,0.15174]
[1777967679437,64.09,80886.39,0.0,0.99893,0.0,0.15222]
[1777967684473,64.09,80882.08,0.0,0.99892,0.0,0.15295]
[1777967689509,64.09,80880.78,0.0,0.99892,0.0,0.15318]
[1777967691523,64.09,80871.89,0.0,0.99891,0.0,0.1547]
[1777967692530,64.09,80868.71,0.0,0.9989,0.0,0.15525]
[1777967697565,64.09,80873.66,0.0,0.99891,0.0,0.1544]
[1777967698572,64.09,80866.03,0.0,0.9989,0.0,0.15572]
[1777967702600,64.09,80862.89,0.0,0.9989,0.0,0.15626]
[1777967707635,64.09,80866.95,0.0,0.9989,0.0,0.15556]
[1777967709651,64.09,80861.51,0.0,0.99889,0.0,0.1565]
[1777967714685,64.09,80864.88,0.0,0.9989,0.0,0.15592]
[1777967718803,64.09,80871.18,0.0,0.99891,0.0,0.15483]
[1777967723831,64.09,80869.58,0.0,0.99891,0.0,0.1551]
[1777967727859,64.09,80864.58,0.0,0.9989,0.0,0.15597]
[1777967732893,64.09,80865.23,0.0,0.9989,0.0,0.1553]
[1777967737929,64.09,80865.24,0.0,0.9989,0.0,0.1553]
[1777967742964,64.09,80865.12,0.0,0.9989,0.0,0.15532]
[1777967747998,64.09,80866.3,0.0,0.9989,0.0,0.15512]
[1777967753034,64.09,80864.13,0.0,0.9989,0.0,0.15549]
[1777967758069,64.09,80865.44,0.0,0.9989,0.0,0.15527]
[1777967763512,64.09,80864.78,0.0,0.9989,0.0,0.15538]
[1777967769147,64.09,80864.06,0.0,0.9989,0.0,0.15551]
[1777967774182,64.09,80864.61,0.0,0.9989,0.0,0.15541]
[1777967779217,64.09,80865.3,0.0,0.9989,0.0,0.15529]
[1777967784251,64.09,80865.26,0.0,0.9989,0.0,0.1553]
[1777967789287,64.09,80866.54,0.0,0.99891,0.0,0.15508]
[1777967794321,64.09,80866.23,0.0,0.99891,0.0,0.15458]
[1777967799357,64.09,80867.22,0.0,0.99891,0.0,0.15441]
[1777967804391,64.09,80864.06,0.0,0.99891,0.0,0.15495]
[1777967809427,64.09,80864.75,0.0,0.99891,0.0,0.15483]
[1777967814462,64.09,80862.82,0.0,0.9989,0.0,0.15517]
[1777967816476,64.09,80856.53,0.0,0.9989,0.0,0.15626]
[1777967819498,64.09,80851.91,0.0,0.99889,0.0,0.15707]
[1777967821522,64.09,80842.11,0.0,0.99888,0.0,0.15879]
[1777967822523,64.09,80840.43,0.0,0.99887,0.0,0.15909]
[1777967827558,64.09,80841.7,0.0,0.99888,0.0,0.15886]
[1777967832593,64.09,80847.47,0.0,0.99888,0.0,0.15785]
[1777967836620,64.09,80851.64,0.0,0.99889,0.0,0.15711]
[1777967839642,64.09,80856.83,0.0,0.9989,0.0,0.15621]
[1777967840649,64.09,80863.58,0.0,0.99891,0.0,0.15504]
[1777967844677,64.09,80859.94,0.0,0.9989,0.0,0.15567]
[1777967850719,64.09,80857.99,0.0,0.9989,0.0,0.15601]
[1777967852733,64.09,80850.72,0.0,0.99889,0.0,0.15672]
[1777967856761,64.09,80845.34,0.0,0.99888,0.0,0.15766]
[1777967860789,64.09,80832.87,0.0,0.99887,0.0,0.15986]
[1777967864228,64.09,80827.74,0.0,0.99886,0.0,0.16078]
[1777967869853,64.09,80824.05,0.0,0.99885,0.0,0.16144]
[1777967874886,64.09,80820.87,0.0,0.99885,0.0,0.16201]
[1777967879922,64.09,80820.4,0.0,0.99885,0.0,0.1621]
[1777967884970,64.09,80822.03,0.0,0.99885,0.0,0.1618]
[1777967887992,64.09,80827.09,0.0,0.99886,0.0,0.1609]
[1777967893026,64.09,80828.12,0.0,0.99886,0.0,0.16071]
[1777967898060,64.09,80826.6,0.0,0.99886,0.0,0.16098]
[1777967903095,64.09,80823.87,0.0,0.99885,0.0,0.16147]
[1777967908132,64.09,80821.97,0.0,0.99885,0.0,0.16181]
[1777967913169,64.09,80821.12,0.0,0.99885,0.0,0.16139]
[1777967918202,64.09,80818.29,0.0,0.99885,0.0,0.1619]
[1777967923237,64.09,80818.3,0.0,0.99885,0.0,0.1619]
[1777967928272,64.09,80819.01,0.0,0.99885,0.0,0.16177]
[1777967933307,64.09,80823.35,0.0,0.99886,0.0,0.16099]
[1777967934722,64.09,80829.09,0.0,0.99887,0.0,0.15997]
[1777967940355,64.09,80830.4,0.0,0.99887,0.0,0.15974]
[1777967945390,64.09,80831.75,0.0,0.99887,0.0,0.1595]
[1777967948411,64.09,80824.81,0.0,0.99886,0.0,0.16073]
[1777967954862,64.09,80824.91,0.0,0.99886,0.0,0.16072]
[1777967960495,64.09,80824.56,0.0,0.99886,0.0,0.16078]
[1777967966538,64.09,80824.2,0.0,0.99886,0.0,0.16084]
[1777967971574,64.09,80825.31,0.0,0.99886,0.0,0.16008]
[1777967976608,64.09,80825.45,0.0,0.99886,0.0,0.16005]
[1777967981643,64.09,80827.94,0.0,0.99887,0.0,0.15961]
[1777967983656,64.09,80835.21,0.0,0.99888,0.0,0.15832]
[1777967985072,64.09,80836.56,0.0,0.99888,0.0,0.15808]
[1777967986677,64.09,80842.36,0.0,0.99889,0.0,0.15706]
[1777967987686,64.09,80844.21,0.0,0.99889,0.0,0.15674]
[1777967990706,64.09,80857.22,0.0,0.99891,0.0,0.15448]
[1777967991712,64.09,80855.1,0.0,0.99891,0.0,0.15485]
[1777967997758,64.09,80858.2,0.0,0.99891,0.0,0.15431]
[1777967998761,64.09,80848.93,0.0,0.9989,0.0,0.15592]
[1777967999769,64.09,80846.91,0.0,0.99889,0.0,0.15627]
[1777968000520,64.09,80846.91,0.0,0.99889,0.0,0.15627]
[1777968002354,64.09,80851.29,0.0,0.9989,0.0,0.15551]
[1777968000122,64.09,80851.29,0.0,0.9989,0.0,0.15551]
[1777968007502,64.09,80851.29,0.0,0.9989,0.0,0.15551]
[1777968012199,64.09,80842.18,0.0,0.99889,0.0,0.15709]
[1777968013881,64.09,80832.21,0.0,0.99887,0.0,0.15885]
[1777968015947,64.09,80841.51,0.0,0.99889,0.0,0.15721]
[1777968019951,64.09,80834.08,0.0,0.99888,0.0,0.15852]
[1777968024986,64.09,80836.71,0.0,0.99888,0.0,0.15806]
[1777968030025,64.09,80834.84,0.0,0.99888,0.0,0.15839]
[1777968035065,64.09,80828.97,0.0,0.99887,0.0,0.15886]
[1777968040101,64.09,80826.8,0.0,0.99887,0.0,0.15924]
[1777968045135,64.09,80843.04,0.0,0.99889,0.0,0.15639]
[1777968047149,64.09,80848.82,0.0,0.9989,0.0,0.15538]
[1777968052183,64.09,80851.03,0.0,0.9989,0.0,0.155]
[1777968057218,64.09,80852.96,0.0,0.99891,0.0,0.15466]
[1777968059233,64.09,80855.87,0.0,0.99891,0.0,0.15416]
[1777968064268,64.09,80854.2,0.0,0.99891,0.0,0.15445]
[1777968069303,64.09,80852.69,0.0,0.99891,0.0,0.15471]
[1777968074338,64.09,80854.11,0.0,0.99891,0.0,0.15446]
[1777968079372,64.09,80857.6,0.0,0.99891,0.0,0.15386]
[1777968084408,64.09,80857.74,0.0,0.99891,0.0,0.15384]
[1777968089444,64.09,80858.88,0.0,0.99891,0.0,0.15364]
[1777968094478,64.09,80861.41,0.0,0.99892,0.0,0.15266]
[1777968099514,64.09,80862.97,0.0,0.99892,0.0,0.15239]
[1777968104549,64.09,80862.39,0.0,0.99892,0.0,0.15249]
[1777968109584,64.09,80859.86,0.0,0.99892,0.0,0.15293]
[1777968114619,64.09,80859.98,0.0,0.99892,0.0,0.15291]
[1777968119654,64.09,80862.53,0.0,0.99892,0.0,0.15247]
[1777968124689,64.09,80863.89,0.0,0.99892,0.0,0.15224]
[1777968129725,64.09,80865.2,0.0,0.99893,0.0,0.15201]
[1777968136152,64.09,80866.78,0.0,0.99893,0.0,0.15175]
[1777968141809,64.09,80870.47,0.0,0.99893,0.0,0.15112]
[1777968146845,64.09,80869.43,0.0,0.99893,0.0,0.1513]
[1777968151881,64.09,80869.32,0.0,0.99894,0.0,0.15077]
[1777968156916,64.09,80870.4,0.0,0.99894,0.0,0.15059]
[1777968161950,64.09,80871.61,0.0,0.99894,0.0,0.15039]
[1777968169000,64.09,80872.81,0.0,0.99894,0.0,0.15018]
[1777968174037,64.09,80874.33,0.0,0.99894,0.0,0.14993]
[1777968179071,64.09,80873.95,0.0,0.99894,0.0,0.14999]
[1777968184106,64.09,80874.51,0.0,0.99894,0.0,0.1499]
[1777968189141,64.09,80874.48,0.0,0.99894,0.0,0.1499]
[1777968195183,64.09,80874.53,0.0,0.99894,0.0,0.14989]
[1777968200218,64.09,80874.29,0.0,0.99894,0.0,0.14993]
[1777968205254,64.09,80873.01,0.0,0.99894,0.0,0.15015]
[1777968210288,64.09,80873.17,0.0,0.99894,0.0,0.15012]
[1777968215324,64.09,80873.37,0.0,0.99894,0.0,0.14955]
[1777968221366,64.09,80872.22,0.0,0.99894,0.0,0.14974]
[1777968227408,64.09,80872.68,0.0,0.99894,0.0,0.14967]
[1777968229423,64.09,80867.25,0.0,0.99894,0.0,0.15058]
[1777968234457,64.09,80868.97,0.0,0.99894,0.0,0.15029]
[1777968239492,64.09,80870.08,0.0,0.99894,0.0,0.1501]
[1777968244527,64.09,80870.05,0.0,0.99894,0.0,0.15011]
[1777968249562,64.09,80871.35,0.0,0.99894,0.0,0.14989]
[1777968254598,64.09,80873.84,0.0,0.99895,0.0,0.14947]
[1777968260641,64.09,80872.78,0.0,0.99894,0.0,0.14965]
[1777968265674,64.09,80872.78,0.0,0.99894,0.0,0.14965]
[1777968270709,64.09,80872.98,0.0,0.99894,0.0,0.14961]
[1777968275744,64.09,80874.64,0.0,0.99895,0.0,0.1488]
[1777968280797,64.09,80874.38,0.0,0.99895,0.0,0.14884]
[1777968285831,64.09,80874.53,0.0,0.99895,0.0,0.14882]
[1777968290866,64.09,80871.93,0.0,0.99895,0.0,0.14925]
[1777968295902,64.09,80871.41,0.0,0.99895,0.0,0.14934]
[1777968297280,64.09,80848.35,0.0,0.99892,0.0,0.15325]
[1777968297915,64.09,80848.35,0.0,0.99892,0.0,0.15325]
[1777968298923,64.09,80848.17,0.0,0.99892,0.0,0.15328]
[1777968302951,64.09,80860.73,0.0,0.99893,0.0,0.15114]
[1777968303958,64.09,80861.56,0.0,0.99893,0.0,0.151]
[1777968308992,64.09,80861.21,0.0,0.99893,0.0,0.15106]
[1777968313023,64.09,80868.6,0.0,0.99894,0.0,0.14981]
[1777968318059,64.09,80870.95,0.0,0.99895,0.0,0.14942]
[1777968323094,64.09,80871.99,0.0,0.99895,0.0,0.14924]
[1777968328129,64.09,80873.31,0.0,0.99895,0.0,0.14902]
[1777968333164,64.09,80875.42,0.0,0.99895,0.0,0.14813]
[1777968338198,64.09,80880.81,0.0,0.99896,0.0,0.14724]
[1777968343234,64.09,80879.68,0.0,0.99896,0.0,0.14742]
[1777968348269,64.09,80881.13,0.0,0.99896,0.0,0.14718]
[1777968353303,64.09,80882.79,0.0,0.99896,0.0,0.14691]
[1777968358347,64.09,80882.44,0.0,0.99896,0.0,0.14697]
[1777968363374,64.09,80879.77,0.0,0.99896,0.0,0.14741]
[1777968368409,64.09,80874.67,0.0,0.99895,0.0,0.14826]
[1777968373448,64.09,80872.1,0.0,0.99895,0.0,0.14869]
[1777968378481,64.09,80869.94,0.0,0.99895,0.0,0.14905]
[1777968383514,64.09,80868.69,0.0,0.99895,0.0,0.14926]
[1777968388548,64.09,80867.7,0.0,0.99894,0.0,0.14942]
[1777968393583,64.09,80865.75,0.0,0.99895,0.0,0.14921]
[1777968398618,64.09,80863.69,0.0,0.99894,0.0,0.14956]
[1777968403654,64.09,80864.54,0.0,0.99894,0.0,0.14941]
[1777968408689,64.09,80863.69,0.0,0.99894,0.0,0.14956]
[1777968414730,64.09,80863.22,0.0,0.99894,0.0,0.14964]
[1777968419766,64.09,80863.19,0.0,0.99894,0.0,0.14964]
[1777968424800,64.09,80861.68,0.0,0.99894,0.0,0.1499]
[1777968431849,64.09,80861.21,0.0,0.99894,0.0,0.14997]
[1777968436885,64.09,80861.71,0.0,0.99894,0.0,0.14989]
[1777968443936,64.09,80860.95,0.0,0.99894,0.0,0.15002]
[1777968448971,64.09,80859.09,0.0,0.99894,0.0,0.15033]
[1777968454005,64.09,80859.66,0.0,0.99894,0.0,0.14969]
[1777968458415,64.09,80864.9,0.0,0.99895,0.0,0.14882]
[1777968464077,64.09,80868.3,0.0,0.99895,0.0,0.14825]
[1777968469111,64.09,80865.13,0.0,0.99895,0.0,0.14878]
[1777968474147,64.09,80865.17,0.0,0.99895,0.0,0.14877]
[1777968479181,64.09,80864.3,0.0,0.99895,0.0,0.14892]
[1777968484220,64.09,80863.11,0.0,0.99895,0.0,0.14912]
[1777968489253,64.09,80863.07,0.0,0.99895,0.0,0.14912]
[1777968494291,64.09,80863.71,0.0,0.99895,0.0,0.14901]
[1777968499324,64.09,80863.2,0.0,0.99895,0.0,0.1491]
[1777968504360,64.09,80862.38,0.0,0.99895,0.0,0.14924]
[1777968509393,64.09,80861.62,0.0,0.99894,0.0,0.14936]
[1777968514429,64.09,80861.51,0.0,0.99895,0.0,0.14884]
[1777968519463,64.09,80861.19,0.0,0.99895,0.0,0.1489]
[1777968524500,64.09,80860.55,0.0,0.99895,0.0,0.14901]
[1777968529533,64.09,80860.5,0.0,0.99895,0.0,0.14901]
[1777968534570,64.09,80861.2,0.0,0.99895,0.0,0.1489]
[1777968542625,64.09,80862.39,0.0,0.99895,0.0,0.1487]
[1777968549674,64.09,80866.94,0.0,0.99895,0.0,0.14794]
[1777968554709,64.09,80871.02,0.0,0.99896,0.0,0.14726]
[1777968559745,64.09,80871.15,0.0,0.99896,0.0,0.14724]
[1777968564778,64.09,80870.88,0.0,0.99896,0.0,0.14728]
[1777968569814,64.09,80870.13,0.0,0.99896,0.0,0.14741]
[1777968574848,64.09,80868.42,0.0,0.99896,0.0,0.14716]
[1777968579884,64.09,80866.83,0.0,0.99896,0.0,0.14742]
[1777968584920,64.09,80867.12,0.0,0.99896,0.0,0.14737]
[1777968589954,64.09,80869.59,0.0,0.99896,0.0,0.14696]
[1777968594989,64.09,80871.69,0.0,0.99896,0.0,0.14662]
[1777968600028,64.09,80873.24,0.0,0.99897,0.0,0.14636]
[1777968605062,64.09,80875.69,0.0,0.99897,0.0,0.14596]
[1777968610096,64.09,80876.93,0.0,0.99897,0.0,0.14575]
[1777968615133,64.09,80878.05,0.0,0.99897,0.0,0.14557]
[1777968624577,64.09,80878.59,0.0,0.99897,0.0,0.14548]
[1777968630238,64.09,80879.0,0.0,0.99897,0.0,0.14541]
[1777968637287,64.09,80879.01,0.0,0.99898,0.0,0.14488]
[1777968642322,64.09,80874.21,0.0,0.99897,0.0,0.14567]
[1777968647359,64.09,80869.83,0.0,0.99897,0.0,0.14639]
[1777968652394,64.09,80869.91,0.0,0.99897,0.0,0.14638]
[1777968657429,64.09,80864.38,0.0,0.99896,0.0,0.14729]
[1777968662463,64.09,80862.69,0.0,0.99896,0.0,0.14757]
[1777968666490,64.09,80864.98,0.0,0.99896,0.0,0.14719]
[1777968671525,64.09,80862.56,0.0,0.99896,0.0,0.1476]
[1777968676559,64.09,80860.22,0.0,0.99895,0.0,0.14798]
[1777968681597,64.09,80856.29,0.0,0.99895,0.0,0.14864]
[1777968686629,64.09,80854.31,0.0,0.99895,0.0,0.14897]
[1777968691665,64.09,80852.22,0.0,0.99895,0.0,0.14878]
[1777968696700,64.09,80850.63,0.0,0.99894,0.0,0.14905]
[1777968701736,64.09,80847.54,0.0,0.99894,0.0,0.14957]
[1777968708785,64.09,80847.6,0.0,0.99894,0.0,0.14956]
[1777968713820,64.09,80846.13,0.0,0.99894,0.0,0.14981]
[1777968718854,64.09,80842.29,0.0,0.99893,0.0,0.15046]
[1777968723889,64.09,80841.47,0.0,0.99893,0.0,0.15059]
[1777968728929,64.09,80841.23,0.0,0.99893,0.0,0.15064]
[1777968733960,64.09,80844.53,0.0,0.99894,0.0,0.15008]
[1777968738996,64.09,80842.61,0.0,0.99893,0.0,0.1504]
[1777968744031,64.09,80841.94,0.0,0.99893,0.0,0.15051]
[1777968749066,64.09,80841.53,0.0,0.99893,0.0,0.15058]
[1777968754100,64.09,80842.5,0.0,0.99894,0.0,0.14988]
[1777968759136,64.09,80842.0,0.0,0.99894,0.0,0.14996]
[1777968764170,64.09,80841.37,0.0,0.99894,0.0,0.15007]
[1777968769206,64.09,80841.31,0.0,0.99894,0.0,0.15008]
[1777968775643,64.09,80840.82,0.0,0.99894,0.0,0.15016]
[1777968780678,64.09,80841.27,0.0,0.99894,0.0,0.15008]
[1777968787331,64.09,80843.11,0.0,0.99894,0.0,0.14977]
[1777968792371,64.09,80844.41,0.0,0.99894,0.0,0.14955]
[1777968797401,64.09,80847.38,0.0,0.99894,0.0,0.14906]
[1777968802436,64.09,80849.47,0.0,0.99895,0.0,0.14871]
[1777968807472,64.09,80853.13,0.0,0.99895,0.0,0.14809]
[1777968812506,64.09,80854.54,0.0,0.99896,0.0,0.14732]
[1777968817542,64.09,80856.67,0.0,0.99896,0.0,0.14697]
[1777968822577,64.09,80858.63,0.0,0.99896,0.0,0.14664]
[1777968828618,64.09,80859.56,0.0,0.99896,0.0,0.14649]
[1777968833654,64.09,80860.28,0.0,0.99896,0.0,0.14637]
[1777968838692,64.09,80860.14,0.0,0.99896,0.0,0.14639]
[1777968843727,64.09,80860.93,0.0,0.99897,0.0,0.14626]
[1777968848762,64.09,80861.5,0.0,0.99897,0.0,0.14617]
[1777968853797,64.09,80860.95,0.0,0.99897,0.0,0.14626]
[1777968858841,64.09,80861.65,0.0,0.99897,0.0,0.14614]
[1777968863866,64.09,80862.48,0.0,0.99897,0.0,0.14601]
[1777968871327,64.09,80862.35,0.0,0.99897,0.0,0.1455]
[1777968876957,64.09,80862.67,0.0,0.99897,0.0,0.14545]
[1777968881993,64.09,80862.78,0.0,0.99897,0.0,0.14543]
[1777968889044,64.09,80862.82,0.0,0.99897,0.0,0.14542]
[1777968894079,64.09,80863.18,0.0,0.99897,0.0,0.14536]
[1777968897099,64.09,80846.75,0.0,0.99895,0.0,0.14808]
[1777968898106,64.09,80840.98,0.0,0.99894,0.0,0.14905]
[1777968903146,64.09,80839.28,0.0,0.99894,0.0,0.14933]
[1777968906165,64.09,80848.97,0.0,0.99895,0.0,0.14771]
[1777968911609,64.09,80851.72,0.0,0.99896,0.0,0.14725]
[1777968917242,64.09,80852.25,0.0,0.99896,0.0,0.14717]
[1777968922277,64.09,80847.51,0.0,0.99895,0.0,0.14796]
[1777968927313,64.09,80846.73,0.0,0.99895,0.0,0.14809]
[1777968932348,64.09,80846.16,0.0,0.99895,0.0,0.14764]
[1777968937383,64.09,80845.78,0.0,0.99895,0.0,0.14771]
[1777968942417,64.09,80845.86,0.0,0.99895,0.0,0.14769]
[1777968947453,64.09,80845.05,0.0,0.99895,0.0,0.14783]
[1777968952487,64.09,80841.55,0.0,0.99895,0.0,0.14841]
[1777968958529,64.09,80845.91,0.0,0.99895,0.0,0.14768]
[1777968964571,64.09,80847.32,0.0,0.99896,0.0,0.14745]
[1777968970614,64.09,80847.18,0.0,0.99896,0.0,0.14747]
[1777968973635,64.09,80841.63,0.0,0.99895,0.0,0.1484]
[1777968974642,64.09,80837.82,0.0,0.99894,0.0,0.14904]
[1777968979677,64.09,80837.67,0.0,0.99894,0.0,0.14906]
[1777968984713,64.09,80838.33,0.0,0.99894,0.0,0.14895]
[1777968989752,64.09,80838.44,0.0,0.99894,0.0,0.14893]
[1777968994785,64.09,80839.67,0.0,0.99895,0.0,0.14819]
[1777969000826,64.09,80840.53,0.0,0.99895,0.0,0.14804]
[1777969008882,64.09,80840.23,0.0,0.99895,0.0,0.14809]
[1777969013918,64.09,80839.24,0.0,0.99895,0.0,0.14826]
[1777969014925,64.09,80829.09,0.0,0.99894,0.0,0.14997]
[1777969015933,64.09,80831.38,0.0,0.99894,0.0,0.14958]
[1777969020968,64.09,80833.43,0.0,0.99894,0.0,0.14923]
[1777969026010,64.09,80836.14,0.0,0.99894,0.0,0.14878]
[1777969031050,64.09,80835.66,0.0,0.99894,0.0,0.14886]
[1777969036082,64.09,80837.18,0.0,0.99895,0.0,0.1486]
[1777969043132,64.09,80838.52,0.0,0.99895,0.0,0.14838]
[1777969048168,64.09,80839.29,0.0,0.99895,0.0,0.14825]
[1777969054209,64.09,80837.96,0.0,0.99895,0.0,0.14793]
[1777969056224,64.09,80844.69,0.0,0.99896,0.0,0.14681]
[1777969060253,64.09,80839.43,0.0,0.99895,0.0,0.14769]
[1777969065288,64.09,80840.35,0.0,0.99895,0.0,0.14754]
[1777969070322,64.09,80839.98,0.0,0.99895,0.0,0.1476]
[1777969075358,64.09,80839.31,0.0,0.99895,0.0,0.14771]
[1777969080394,64.09,80837.73,0.0,0.99895,0.0,0.14797]
[1777969082803,64.09,80834.31,0.0,0.99895,0.0,0.14855]
[1777969088459,64.09,80831.45,0.0,0.99894,0.0,0.14903]
[1777969090463,64.09,80825.41,0.0,0.99893,0.0,0.15004]
[1777969094495,64.09,80814.89,0.0,0.99892,0.0,0.15183]
[1777969095499,64.09,80806.46,0.0,0.99891,0.0,0.15328]
[1777969097513,64.09,80801.42,0.0,0.9989,0.0,0.15415]
[1777969098519,64.09,80806.98,0.0,0.99891,0.0,0.15319]
[1777969099528,64.09,80818.16,0.0,0.99892,0.0,0.15128]
[1777969102948,64.09,80824.01,0.0,0.99893,0.0,0.15028]
[1777969108590,64.09,80823.21,0.0,0.99893,0.0,0.15042]
[1777969113625,64.09,80820.98,0.0,0.99893,0.0,0.15025]
[1777969118660,64.09,80820.25,0.0,0.99893,0.0,0.15037]
[1777969123694,64.09,80818.95,0.0,0.99893,0.0,0.15059]
[1777969128729,64.09,80818.84,0.0,0.99893,0.0,0.15061]
[1777969133766,64.09,80819.49,0.0,0.99893,0.0,0.1505]
[1777969136791,64.09,80826.98,0.0,0.99894,0.0,0.14924]
[1777969137795,64.09,80838.67,0.0,0.99896,0.0,0.14728]
[1777969138803,64.09,80844.48,0.0,0.99896,0.0,0.14631]
[1777969139812,64.09,80845.83,0.0,0.99896,0.0,0.14609]
[1777969144853,64.09,80844.61,0.0,0.99896,0.0,0.14629]
[1777969149894,64.09,80843.33,0.0,0.99896,0.0,0.1465]
[1777969154914,64.09,80840.86,0.0,0.99896,0.0,0.14691]
[1777969159951,64.09,80841.46,0.0,0.99896,0.0,0.14681]
[1777969164986,64.09,80844.24,0.0,0.99896,0.0,0.14635]
[1777969167000,64.09,80852.46,0.0,0.99897,0.0,0.145]
[1777969168013,64.09,80857.24,0.0,0.99898,0.0,0.14422]
[1777969173440,64.09,80854.7,0.0,0.99898,0.0,0.1441]
[1777969179082,64.09,80852.7,0.0,0.99898,0.0,0.14443]
[1777969184118,64.09,80851.45,0.0,0.99898,0.0,0.14463]
[1777969186131,64.09,80846.38,0.0,0.99897,0.0,0.14547]
[1777969191167,64.09,80845.06,0.0,0.99897,0.0,0.14568]
[1777969196203,64.09,80845.38,0.0,0.99897,0.0,0.14563]
[1777969201246,64.09,80841.01,0.0,0.99896,0.0,0.14635]
[1777969206283,64.09,80845.36,0.0,0.99897,0.0,0.14564]
[1777969212326,64.09,80844.81,0.0,0.99897,0.0,0.14573]
[1777969217359,64.09,80845.86,0.0,0.99897,0.0,0.14555]
[1777969222396,64.09,80842.35,0.0,0.99896,0.0,0.14613]
[1777969227429,64.09,80844.76,0.0,0.99897,0.0,0.14573]
[1777969232465,64.09,80844.74,0.0,0.99897,0.0,0.14521]
[1777969237500,64.09,80844.9,0.0,0.99897,0.0,0.14518]
[1777969242534,64.09,80846.55,0.0,0.99897,0.0,0.14491]
[1777969246563,64.09,80842.81,0.0,0.99897,0.0,0.14552]
[1777969247573,64.09,80834.96,0.0,0.99896,0.0,0.14682]
[1777969251598,64.09,80829.34,0.0,0.99895,0.0,0.14776]
[1777969256633,64.09,80825.16,0.0,0.99895,0.0,0.14846]
[1777969261667,64.09,80824.38,0.0,0.99894,0.0,0.14859]
[1777969266703,64.09,80826.95,0.0,0.99895,0.0,0.14816]
[1777969269725,64.09,80833.48,0.0,0.99896,0.0,0.14707]
[1777969274760,64.09,80833.99,0.0,0.99896,0.0,0.14698]
[1777969279794,64.09,80823.6,0.0,0.99894,0.0,0.14872]
[1777969285836,64.09,80821.83,0.0,0.99894,0.0,0.14902]
[1777969290871,64.09,80822.19,0.0,0.99894,0.0,0.14896]
[1777969295906,64.09,80820.84,0.0,0.99894,0.0,0.14864]
[1777969300940,64.09,80818.51,0.0,0.99894,0.0,0.14903]
[1777969305977,64.09,80817.35,0.0,0.99894,0.0,0.14923]
[1777969312019,64.09,80814.98,0.0,0.99894,0.0,0.14963]
[1777969317054,64.09,80814.17,0.0,0.99893,0.0,0.14976]
[1777969322090,64.09,80812.21,0.0,0.99893,0.0,0.1501]
[1777969326116,64.09,80820.97,0.0,0.99894,0.0,0.14862]
[1777969327124,64.09,80823.68,0.0,0.99895,0.0,0.14816]
[1777969332159,64.09,80826.46,0.0,0.99895,0.0,0.1477]
[1777969337194,64.09,80829.08,0.0,0.99895,0.0,0.14726]
[1777969342229,64.09,80829.39,0.0,0.99895,0.0,0.14721]
[1777969347263,64.09,80832.68,0.0,0.99896,0.0,0.14666]
[1777969349278,64.09,80841.06,0.0,0.99897,0.0,0.14528]
[1777969351292,64.09,80846.51,0.0,0.99898,0.0,0.14385]
[1777969356327,64.09,80847.31,0.0,0.99898,0.0,0.14372]
[1777969361361,64.09,80844.76,0.0,0.99898,0.0,0.14414]
[1777969366396,64.09,80840.5,0.0,0.99897,0.0,0.14484]
[1777969371433,64.09,80844.54,0.0,0.99898,0.0,0.14418]
[1777969376466,64.09,80844.94,0.0,0.99898,0.0,0.14411]
[1777969381501,64.09,80841.67,0.0,0.99897,0.0,0.14465]
[1777969383518,64.09,80836.01,0.0,0.99897,0.0,0.14558]
[1777969388551,64.09,80833.54,0.0,0.99896,0.0,0.14599]
[1777969393585,64.09,80832.68,0.0,0.99896,0.0,0.14613]
[1777969398622,64.09,80833.19,0.0,0.99896,0.0,0.14604]
[1777969403656,64.09,80835.21,0.0,0.99897,0.0,0.14571]
[1777969408691,64.09,80837.25,0.0,0.99897,0.0,0.14537]
[1777969412720,64.09,80841.51,0.0,0.99898,0.0,0.14414]
[1777969417754,64.09,80840.21,0.0,0.99898,0.0,0.14436]
[1777969422789,64.09,80840.93,0.0,0.99898,0.0,0.14424]
[1777969427825,64.09,80840.87,0.0,0.99898,0.0,0.14425]
[1777969432860,64.09,80840.86,0.0,0.99898,0.0,0.14425]
[1777969437896,64.09,80841.02,0.0,0.99898,0.0,0.14422]
[1777969442931,64.09,80841.38,0.0,0.99898,0.0,0.14416]
[1777969447966,64.09,80842.67,0.0,0.99898,0.0,0.14395]
[1777969449979,64.09,80849.16,0.0,0.99899,0.0,0.1429]
[1777969455417,64.09,80847.57,0.0,0.99899,0.0,0.14315]
[1777969460454,64.09,80847.81,0.0,0.99899,0.0,0.14312]
[1777969466092,64.09,80847.07,0.0,0.99899,0.0,0.14324]
[1777969471127,64.09,80847.53,0.0,0.99899,0.0,0.14264]
[1777969476162,64.09,80848.7,0.0,0.99899,0.0,0.14245]
[1777969481196,64.09,80847.95,0.0,0.99899,0.0,0.14257]
[1777969486231,64.09,80847.46,0.0,0.99899,0.0,0.14265]
[1777969491271,64.09,80846.29,0.0,0.99899,0.0,0.14284]
[1777969497314,64.09,80844.33,0.0,0.99899,0.0,0.14315]
[1777969502352,64.09,80843.84,0.0,0.99898,0.0,0.14323]
[1777969507387,64.09,80842.82,0.0,0.99898,0.0,0.1434]
[1777969515443,64.09,80842.14,0.0,0.99898,0.0,0.14351]
[1777969520477,64.09,80841.12,0.0,0.99898,0.0,0.14368]
[1777969525513,64.09,80841.59,0.0,0.99898,0.0,0.1436]
[1777969530548,64.09,80840.63,0.0,0.99898,0.0,0.14376]
[1777969535583,64.09,80840.08,0.0,0.99898,0.0,0.14332]
[1777969540618,64.09,80839.55,0.0,0.99898,0.0,0.1434]
[1777969545654,64.09,80839.8,0.0,0.99898,0.0,0.14336]
[1777969550689,64.09,80840.01,0.0,0.99898,0.0,0.14333]
[1777969555724,64.09,80841.93,0.0,0.99899,0.0,0.14302]
[1777969560759,64.09,80839.96,0.0,0.99898,0.0,0.14334]
[1777969565794,64.09,80839.57,0.0,0.99898,0.0,0.1434]
[1777969569822,64.09,80834.45,0.0,0.99898,0.0,0.14424]
[1777969574856,64.09,80835.12,0.0,0.99898,0.0,0.14413]
[1777969579893,64.09,80835.56,0.0,0.99898,0.0,0.14406]
[1777969584927,64.09,80836.18,0.0,0.99898,0.0,0.14395]
[1777969589961,64.09,80838.91,0.0,0.99898,0.0,0.14351]
[1777969594996,64.09,80840.44,0.0,0.99899,0.0,0.14273]
[1777969600031,64.09,80841.75,0.0,0.99899,0.0,0.14252]
[1777969605067,64.09,80842.99,0.0,0.99899,0.0,0.14232]
[1777969610102,64.09,80843.49,0.0,0.99899,0.0,0.14224]
[1777969615136,64.09,80844.34,0.0,0.99899,0.0,0.1421]
[1777969620171,64.09,80845.25,0.0,0.99899,0.0,0.14195]
[1777969625207,64.09,80845.74,0.0,0.99899,0.0,0.14187]
[1777969630241,64.09,80840.83,0.0,0.99899,0.0,0.14267]
[1777969635278,64.09,80840.66,0.0,0.99899,0.0,0.1427]
[1777969640315,64.09,80841.97,0.0,0.99899,0.0,0.14248]
[1777969645350,64.09,80839.03,0.0,0.99899,0.0,0.14296]
[1777969650391,64.09,80836.87,0.0,0.99898,0.0,0.14331]
[1777969653408,64.09,80830.97,0.0,0.99898,0.0,0.14375]
[1777969658440,64.09,80821.12,0.0,0.99897,0.0,0.14536]
[1777969659447,64.09,80817.56,0.0,0.99896,0.0,0.14595]
[1777969664482,64.09,80820.63,0.0,0.99897,0.0,0.14544]
[1777969669519,64.09,80823.31,0.0,0.99897,0.0,0.145]
[1777969674554,64.09,80827.07,0.0,0.99897,0.0,0.14438]
[1777969676567,64.09,80837.7,0.0,0.99899,0.0,0.14265]
[1777969677574,64.09,80843.75,0.0,0.999,0.0,0.14167]
[1777969678580,64.09,80844.74,0.0,0.999,0.0,0.14151]
[1777969683616,64.09,80843.86,0.0,0.999,0.0,0.14165]
[1777969688652,64.09,80842.26,0.0,0.99899,0.0,0.14191]
[1777969693686,64.09,80841.1,0.0,0.99899,0.0,0.1421]
[1777969698721,64.09,80840.62,0.0,0.99899,0.0,0.14218]
[1777969703757,64.09,80839.96,0.0,0.99899,0.0,0.14228]
[1777969708791,64.09,80840.89,0.0,0.99899,0.0,0.14213]
[1777969713827,64.09,80839.52,0.0,0.99899,0.0,0.14183]
[1777969718866,64.09,80837.78,0.0,0.99899,0.0,0.14211]
[1777969724903,64.09,80836.61,0.0,0.99899,0.0,0.1423]
[1777969732960,64.09,80837.01,0.0,0.99899,0.0,0.14224]
[1777969737996,64.09,80838.05,0.0,0.99899,0.0,0.14207]
[1777969743031,64.09,80830.96,0.0,0.99898,0.0,0.14322]
[1777969747059,64.09,80825.71,0.0,0.99898,0.0,0.14408]
[1777969752094,64.09,80820.25,0.0,0.99897,0.0,0.14497]
[1777969757128,64.09,80820.69,0.0,0.99897,0.0,0.1449]
[1777969762163,64.09,80818.87,0.0,0.99897,0.0,0.1452]
[1777969767199,64.09,80823.67,0.0,0.99897,0.0,0.14441]
[1777969772238,64.09,80820.45,0.0,0.99897,0.0,0.14441]
[1777969777271,64.09,80816.31,0.0,0.99897,0.0,0.14509]
[1777969782305,64.09,80818.01,0.0,0.99897,0.0,0.14481]
[1777969787340,64.09,80824.88,0.0,0.99898,0.0,0.14368]
[1777969789751,64.09,80825.73,0.0,0.99898,0.0,0.14354]
[1777969795395,64.09,80825.58,0.0,0.99898,0.0,0.14357]
[1777969799821,64.09,80831.51,0.0,0.99899,0.0,0.1426]
[1777969802445,64.09,80836.97,0.0,0.99899,0.0,0.14172]
[1777969803451,64.09,80839.53,0.0,0.999,0.0,0.1413]
[1777969808490,64.09,80849.17,0.0,0.99901,0.0,0.13976]
[1777969809891,64.09,80851.52,0.0,0.99901,0.0,0.13939]
[1777969810506,64.09,80851.52,0.0,0.99901,0.0,0.13939]
[1777969814532,64.09,80846.13,0.0,0.99901,0.0,0.14025]
[1777969819961,64.09,80841.71,0.0,0.999,0.0,0.14095]
[1777969825609,64.09,80838.83,0.0,0.999,0.0,0.14142]
[1777969830648,64.09,80837.69,0.0,0.999,0.0,0.1416]
[1777969835680,64.09,80840.31,0.0,0.999,0.0,0.14066]
[1777969841720,64.09,80842.31,0.0,0.999,0.0,0.14034]
[1777969847762,64.09,80843.14,0.0,0.99901,0.0,0.1402]
[1777969853809,64.09,80843.61,0.0,0.99901,0.0,0.14013]
[1777969859847,64.09,80844.06,0.0,0.99901,0.0,0.14006]
[1777969864882,64.09,80845.92,0.0,0.99901,0.0,0.13976]
[1777969869918,64.09,80845.94,0.0,0.99901,0.0,0.13976]
[1777969874952,64.09,80846.03,0.0,0.99901,0.0,0.13974]
[1777969879987,64.09,80846.19,0.0,0.99901,0.0,0.13972]
[1777969885022,64.09,80846.72,0.0,0.99901,0.0,0.13963]
[1777969890452,64.09,80846.59,0.0,0.99901,0.0,0.13965]
[1777969896100,64.09,80845.11,0.0,0.99901,0.0,0.13937]
[1777969901134,64.09,80846.19,0.0,0.99901,0.0,0.1392]
[1777969906169,64.09,80846.8,0.0,0.99901,0.0,0.1391]
[1777969911205,64.09,80846.85,0.0,0.99901,0.0,0.13909]
[1777969916240,64.09,80844.83,0.0,0.99901,0.0,0.13942]
[1777969918254,64.09,80834.43,0.0,0.999,0.0,0.14108]
[1777969919261,64.09,80828.77,0.0,0.99899,0.0,0.14199]
[1777969924296,64.09,80832.87,0.0,0.999,0.0,0.14133]
[1777969930735,64.09,80837.77,0.0,0.999,0.0,0.14054]
[1777969933359,64.09,80843.95,0.0,0.99901,0.0,0.13956]
[1777969935373,64.09,80849.6,0.0,0.99902,0.0,0.13866]
[1777969940804,64.09,80847.56,0.0,0.99901,0.0,0.13898]
[1777969945444,64.09,80844.11,0.0,0.99901,0.0,0.13953]
[1777969950876,64.09,80843.75,0.0,0.99901,0.0,0.13959]
[1777969957528,64.09,80842.18,0.0,0.99901,0.0,0.13932]
[1777969963571,64.09,80844.56,0.0,0.99901,0.0,0.13894]
[1777969968604,64.09,80846.79,0.0,0.99902,0.0,0.13859]
[1777969973641,64.09,80846.32,0.0,0.99902,0.0,0.13866]
[1777969978675,64.09,80848.49,0.0,0.99902,0.0,0.13832]
[1777969983711,64.09,80849.48,0.0,0.99902,0.0,0.13816]
[1777969988749,64.09,80841.54,0.0,0.99901,0.0,0.13942]
[1777969993784,64.09,80836.17,0.0,0.999,0.0,0.14028]
[1777969998819,64.09,80834.59,0.0,0.999,0.0,0.14053]
[1777970001840,64.09,80828.45,0.0,0.99899,0.0,0.14152]
[1777970006875,64.09,80822.91,0.0,0.99899,0.0,0.14241]
[1777970011912,64.09,80818.7,0.0,0.99899,0.0,0.14257]
[1777970019966,64.09,80814.94,0.0,0.99898,0.0,0.14318]
[1777970020973,64.09,80806.39,0.0,0.99897,0.0,0.14458]
[1777970021980,64.09,80799.84,0.0,0.99896,0.0,0.14566]
[1777970022986,64.09,80800.75,0.0,0.99896,0.0,0.14551]
[1777970028022,64.09,80799.2,0.0,0.99896,0.0,0.14577]
[1777970033057,64.09,80795.06,0.0,0.99896,0.0,0.14646]
[1777970036079,64.09,80787.08,0.0,0.99894,0.0,0.14779]
[1777970041115,64.09,80784.55,0.0,0.99894,0.0,0.14822]
[1777970046150,64.09,80779.99,0.0,0.99894,0.0,0.14899]
[1777970048163,64.09,80785.08,0.0,0.99894,0.0,0.14813]
[1777970049171,64.09,80789.17,0.0,0.99895,0.0,0.14744]
[1777970054206,64.09,80792.37,0.0,0.99895,0.0,0.14691]
[1777970055213,64.09,80804.38,0.0,0.99897,0.0,0.14491]
[1777970056219,64.09,80808.13,0.0,0.99897,0.0,0.1443]
[1777970061256,64.09,80804.08,0.0,0.99897,0.0,0.14496]
[1777970066291,64.09,80803.22,0.0,0.99897,0.0,0.1451]
[1777970071326,64.09,80804.95,0.0,0.99897,0.0,0.14429]
[1777970076361,64.09,80802.35,0.0,0.99897,0.0,0.14471]
[1777970081397,64.09,80802.38,0.0,0.99897,0.0,0.14471]
[1777970086432,64.09,80806.41,0.0,0.99897,0.0,0.14405]
[1777970089454,64.09,80811.42,0.0,0.99898,0.0,0.14323]
[1777970094489,64.09,80808.33,0.0,0.99898,0.0,0.14373]
[1777970099525,64.09,80811.06,0.0,0.99898,0.0,0.14328]
[1777970104559,64.09,80810.43,0.0,0.99898,0.0,0.14339]
[1777970109594,64.09,80809.87,0.0,0.99898,0.0,0.14348]
[1777970114632,64.09,80807.92,0.0,0.99898,0.0,0.1438]
[1777970119665,64.09,80811.35,0.0,0.99898,0.0,0.14324]
[1777970124700,64.09,80811.0,0.0,0.99898,0.0,0.14329]
[1777970128728,64.09,80815.08,0.0,0.99898,0.0,0.14263]
[1777970133762,64.09,80814.76,0.0,0.99899,0.0,0.14215]
[1777970136222,64.09,80820.54,0.0,0.999,0.0,0.14122]
[1777970141823,64.09,80820.14,0.0,0.999,0.0,0.14128]
[1777970146866,64.09,80820.03,0.0,0.99899,0.0,0.1413]
[1777970152903,64.09,80821.19,0.0,0.999,0.0,0.14111]
[1777970158948,64.09,80820.52,0.0,0.999,0.0,0.14122]
[1777970163984,64.09,80823.76,0.0,0.999,0.0,0.1407]
[1777970169023,64.09,80822.66,0.0,0.999,0.0,0.14088]
[1777970174054,64.09,80820.5,0.0,0.999,0.0,0.14123]
[1777970180096,64.09,80820.19,0.0,0.999,0.0,0.14128]
[1777970185130,64.09,80820.32,0.0,0.999,0.0,0.14125]
[1777970190166,64.09,80819.05,0.0,0.99899,0.0,0.14146]
[1777970192181,64.09,80811.45,0.0,0.99899,0.0,0.14216]
[1777970193186,64.09,80806.89,0.0,0.99898,0.0,0.1429]
[1777970195200,64.09,80802.89,0.0,0.99898,0.0,0.14356]
[1777970197216,64.09,80797.35,0.0,0.99897,0.0,0.14447]
[1777970199231,64.09,80794.91,0.0,0.99897,0.0,0.14487]
[1777970204265,64.09,80797.24,0.0,0.99897,0.0,0.14448]
[1777970209300,64.09,80800.2,0.0,0.99897,0.0,0.144]
[1777970214335,64.09,80798.29,0.0,0.99897,0.0,0.14431]
[1777970219370,64.09,80797.91,0.0,0.99897,0.0,0.14437]
[1777970224404,64.09,80798.74,0.0,0.99897,0.0,0.14424]
[1777970228434,64.09,80792.89,0.0,0.99896,0.0,0.1452]
[1777970233468,64.09,80793.04,0.0,0.99896,0.0,0.14518]
[1777970238503,64.09,80791.23,0.0,0.99896,0.0,0.14548]
[1777970240518,64.09,80782.51,0.0,0.99895,0.0,0.14693]
[1777970245551,64.09,80781.35,0.0,0.99895,0.0,0.14712]
[1777970250588,64.09,80781.56,0.0,0.99895,0.0,0.14709]
[1777970255622,64.09,80777.89,0.0,0.99895,0.0,0.14716]
[1777970260656,64.09,80777.18,0.0,0.99895,0.0,0.14728]
[1777970263677,64.09,80772.06,0.0,0.99894,0.0,0.14814]
[1777970268713,64.09,80772.49,0.0,0.99894,0.0,0.14806]
[1777970272740,64.09,80779.25,0.0,0.99895,0.0,0.14693]
[1777970277775,64.09,80775.85,0.0,0.99895,0.0,0.1475]
[1777970282811,64.09,80774.73,0.0,0.99894,0.0,0.14769]
[1777970287845,64.09,80773.63,0.0,0.99894,0.0,0.14787]
[1777970288852,64.09,80762.15,0.0,0.99893,0.0,0.14981]
[1777970289859,64.09,80759.2,0.0,0.99892,0.0,0.15032]
[1777970294894,64.09,80754.27,0.0,0.99892,0.0,0.15116]
[1777970299929,64.09,80753.6,0.0,0.99892,0.0,0.15127]
[1777970304964,64.09,80752.58,0.0,0.99891,0.0,0.15145]
[1777970310000,64.09,80753.77,0.0,0.99892,0.0,0.15125]
[1777970312013,64.09,80759.08,0.0,0.99893,0.0,0.14978]
[1777970317487,64.09,80761.28,0.0,0.99893,0.0,0.14941]
[1777970324098,64.09,80755.89,0.0,0.99892,0.0,0.15033]
[1777970327557,64.09,80762.9,0.0,0.99893,0.0,0.14914]
[1777970333162,64.09,80763.63,0.0,0.99893,0.0,0.14901]
[1777970338197,64.09,80765.84,0.0,0.99894,0.0,0.14864]
[1777970343232,64.09,80765.51,0.0,0.99894,0.0,0.14869]
[1777970348266,64.09,80765.84,0.0,0.99894,0.0,0.14864]
[1777970353302,64.09,80766.71,0.0,0.99894,0.0,0.14849]
[1777970358337,64.09,80765.45,0.0,0.99894,0.0,0.1487]
[1777970360352,64.09,80758.47,0.0,0.99893,0.0,0.14989]
[1777970365385,64.09,80759.45,0.0,0.99893,0.0,0.14972]
[1777970370422,64.09,80765.39,0.0,0.99894,0.0,0.14871]
[1777970371427,64.09,80768.22,0.0,0.99894,0.0,0.14769]
[1777970376463,64.09,80768.29,0.0,0.99894,0.0,0.14768]
[1777970381498,64.09,80768.46,0.0,0.99894,0.0,0.14765]
[1777970386533,64.09,80768.29,0.0,0.99894,0.0,0.14768]
[1777970391568,64.09,80768.13,0.0,0.99894,0.0,0.14771]
[1777970396602,64.09,80768.54,0.0,0.99894,0.0,0.14764]
[1777970401638,64.09,80770.31,0.0,0.99895,0.0,0.14734]
[1777970406674,64.09,80769.85,0.0,0.99895,0.0,0.14742]
[1777970411707,64.09,80769.12,0.0,0.99894,0.0,0.14754]
[1777970416744,64.09,80770.18,0.0,0.99895,0.0,0.14736]
[1777970420770,64.09,80777.24,0.0,0.99895,0.0,0.14618]
[1777970425806,64.09,80773.38,0.0,0.99895,0.0,0.14683]
[1777970433861,64.09,80773.09,0.0,0.99895,0.0,0.14633]
[1777970439339,64.09,80767.24,0.0,0.99895,0.0,0.14731]
[1777970444943,64.09,80763.12,0.0,0.99894,0.0,0.148]
[1777970445947,64.09,80757.65,0.0,0.99893,0.0,0.14893]
[1777970446953,64.09,80753.93,0.0,0.99893,0.0,0.14956]
[1777970449415,64.09,80735.21,0.0,0.9989,0.0,0.15277]
[1777970449975,64.09,80735.21,0.0,0.9989,0.0,0.15277]
[1777970451989,64.09,80729.7,0.0,0.99889,0.0,0.15373]
[1777970457024,64.09,80727.45,0.0,0.99889,0.0,0.15412]
[1777970459484,64.09,80732.0,0.0,0.9989,0.0,0.15333]
[1777970465084,64.09,80729.76,0.0,0.99889,0.0,0.15372]
[1777970471122,64.09,80728.76,0.0,0.99889,0.0,0.15389]
[1777970476158,64.09,80724.72,0.0,0.99889,0.0,0.1546]
[1777970478173,64.09,80722.18,0.0,0.99888,0.0,0.15505]
[1777970481193,64.09,80728.23,0.0,0.99889,0.0,0.15399]
[1777970482199,64.09,80732.08,0.0,0.9989,0.0,0.15332]
[1777970484214,64.09,80734.25,0.0,0.9989,0.0,0.15294]
[1777970485220,64.09,80740.23,0.0,0.99891,0.0,0.1519]
[1777970486227,64.09,80744.71,0.0,0.99892,0.0,0.15113]
[1777970491264,64.09,80740.47,0.0,0.99891,0.0,0.1513]
[1777970494283,64.09,80732.72,0.0,0.9989,0.0,0.15264]
[1777970499765,64.09,80731.13,0.0,0.9989,0.0,0.15292]
[1777970505361,64.09,80734.54,0.0,0.99891,0.0,0.15233]
[1777970510394,64.09,80734.43,0.0,0.99891,0.0,0.15235]
[1777970515430,64.09,80733.14,0.0,0.9989,0.0,0.15257]
[1777970520481,64.09,80734.18,0.0,0.9989,0.0,0.15239]
[1777970525515,64.09,80744.07,0.0,0.99892,0.0,0.15069]
[1777970526521,64.09,80757.17,0.0,0.99894,0.0,0.14846]
[1777970527530,64.09,80763.09,0.0,0.99894,0.0,0.14746]
[1777970528537,64.09,80764.69,0.0,0.99895,0.0,0.14719]
[1777970533574,64.09,80762.09,0.0,0.99894,0.0,0.14763]
[1777970538611,64.09,80759.76,0.0,0.99894,0.0,0.14802]
[1777970543648,64.09,80757.01,0.0,0.99894,0.0,0.14849]
[1777970544654,64.09,80772.29,0.0,0.99896,0.0,0.14592]
[1777970545662,64.09,80777.83,0.0,0.99896,0.0,0.145]
[1777970546669,64.09,80776.7,0.0,0.99896,0.0,0.14519]
[1777970551704,64.09,80772.49,0.0,0.99896,0.0,0.14535]
[1777970556742,64.09,80768.79,0.0,0.99896,0.0,0.14596]
[1777970558756,64.09,80763.55,0.0,0.99895,0.0,0.14684]
[1777970562783,64.09,80761.1,0.0,0.99895,0.0,0.14725]
[1777970567818,64.09,80760.85,0.0,0.99894,0.0,0.14729]
[1777970569832,64.09,80756.02,0.0,0.99894,0.0,0.1481]
[1777970574868,64.09,80749.08,0.0,0.99893,0.0,0.14928]
[1777970579903,64.09,80748.86,0.0,0.99893,0.0,0.14932]
[1777970584397,64.09,80741.81,0.0,0.99892,0.0,0.15052]
[1777970588974,64.09,80712.11,0.0,0.99888,0.0,0.15568]
[1777970589975,64.09,80693.62,0.0,0.99885,0.0,0.15897]
[1777970594473,64.09,80711.28,0.0,0.99888,0.0,0.15583]
[1777970595011,64.09,80711.23,0.0,0.99888,0.0,0.15584]
[1777970600045,64.09,80714.72,0.0,0.99888,0.0,0.15522]
[1777970605080,64.09,80713.93,0.0,0.99888,0.0,0.15536]
[1777970610115,64.09,80712.91,0.0,0.99888,0.0,0.15554]
[1777970615150,64.09,80711.66,0.0,0.99888,0.0,0.15519]
[1777970620184,64.09,80710.25,0.0,0.99888,0.0,0.15544]
[1777970625220,64.09,80710.17,0.0,0.99888,0.0,0.15545]
[1777970630256,64.09,80709.74,0.0,0.99888,0.0,0.15553]
[1777970635290,64.09,80709.35,0.0,0.99888,0.0,0.1556]
[1777970640328,64.09,80707.51,0.0,0.99888,0.0,0.15592]
[1777970645362,64.09,80706.77,0.0,0.99887,0.0,0.15605]
[1777970650398,64.09,80705.34,0.0,0.99887,0.0,0.15631]
[1777970656441,64.09,80703.92,0.0,0.99887,0.0,0.15656]
[1777970661475,64.09,80703.34,0.0,0.99887,0.0,0.15666]
[1777970666510,64.09,80701.1,0.0,0.99887,0.0,0.15706]
[1777970671546,64.09,80694.77,0.0,0.99886,0.0,0.15761]
[1777970676581,64.09,80694.2,0.0,0.99886,0.0,0.15771]
[1777970679602,64.09,80699.23,0.0,0.99887,0.0,0.15682]
[1777970684637,64.09,80699.95,0.0,0.99887,0.0,0.15669]
[1777970689672,64.09,80702.66,0.0,0.99887,0.0,0.15621]
[1777970691686,64.09,80707.98,0.0,0.99888,0.0,0.15527]
[1777970692693,64.09,80708.76,0.0,0.99888,0.0,0.15513]
[1777970697728,64.09,80711.11,0.0,0.99888,0.0,0.15472]
[1777970702764,64.09,80713.7,0.0,0.99889,0.0,0.15426]
[1777970707802,64.09,80713.13,0.0,0.99889,0.0,0.15436]
[1777970712833,64.09,80713.52,0.0,0.99889,0.0,0.1543]
[1777970716860,64.09,80722.07,0.0,0.9989,0.0,0.1528]
[1777970718875,64.09,80724.22,0.0,0.9989,0.0,0.15243]
[1777970723910,64.09,80726.08,0.0,0.99891,0.0,0.15211]
[1777970728947,64.09,80733.27,0.0,0.99892,0.0,0.15087]
[1777970729954,64.09,80753.42,0.0,0.99894,0.0,0.14745]
[1777970730960,64.09,80755.31,0.0,0.99895,0.0,0.14713]
[1777970732980,64.09,80737.7,0.0,0.99893,0.0,0.14956]
[1777970733985,64.09,80734.57,0.0,0.99892,0.0,0.15009]
[1777970738014,64.09,80734.37,0.0,0.99892,0.0,0.15013]
[1777970743049,64.09,80736.82,0.0,0.99892,0.0,0.14971]
[1777970746071,64.09,80756.94,0.0,0.99895,0.0,0.14631]
[1777970751105,64.09,80758.08,0.0,0.99895,0.0,0.14612]
[1777970756139,64.09,80760.17,0.0,0.99896,0.0,0.14577]
[1777970761176,64.09,80756.5,0.0,0.99895,0.0,0.14639]
[1777970766212,64.09,80758.54,0.0,0.99895,0.0,0.14605]
[1777970772254,64.09,80759.69,0.0,0.99895,0.0,0.14585]
[1777970775740,64.09,80765.85,0.0,0.99896,0.0,0.14483]
[1777970781317,64.09,80763.22,0.0,0.99896,0.0,0.14527]
[1777970787360,64.09,80759.17,0.0,0.99895,0.0,0.14594]
[1777970792394,64.09,80761.41,0.0,0.99896,0.0,0.14503]
[1777970797429,64.09,80762.58,0.0,0.99896,0.0,0.14483]
[1777970802464,64.09,80763.12,0.0,0.99896,0.0,0.14474]
[1777970807504,64.09,80763.16,0.0,0.99896,0.0,0.14474]
[1777970808505,64.09,80770.25,0.0,0.99897,0.0,0.14357]
[1777970809514,64.09,80773.08,0.0,0.99898,0.0,0.1431]
[1777970814552,64.09,80772.51,0.0,0.99898,0.0,0.1432]
[1777970819586,64.09,80772.84,0.0,0.99898,0.0,0.14314]
[1777970826091,64.09,80766.09,0.0,0.99897,0.0,0.14425]
[1777970828650,64.09,80762.64,0.0,0.99896,0.0,0.14482]
[1777970833685,64.09,80762.42,0.0,0.99896,0.0,0.14486]
[1777970838721,64.09,80762.2,0.0,0.99896,0.0,0.1449]
[1777970843756,64.09,80763.82,0.0,0.99896,0.0,0.14463]
[1777970848793,64.09,80763.98,0.0,0.99896,0.0,0.1446]
[1777970851813,64.09,80768.46,0.0,0.99897,0.0,0.14333]
[1777970853826,64.09,80773.65,0.0,0.99898,0.0,0.14248]
[1777970858863,64.09,80772.39,0.0,0.99898,0.0,0.14268]
[1777970863897,64.09,80771.62,0.0,0.99898,0.0,0.14281]
[1777970868933,64.09,80771.18,0.0,0.99898,0.0,0.14288]
[1777970873968,64.09,80771.48,0.0,0.99898,0.0,0.14283]
[1777970885045,64.09,80771.02,0.0,0.99898,0.0,0.14291]
[1777970890080,64.09,80771.26,0.0,0.99898,0.0,0.14287]
[1777970895119,64.09,80772.07,0.0,0.99898,0.0,0.14273]
[1777970900154,64.09,80771.58,0.0,0.99898,0.0,0.14281]
[1777970905193,64.09,80772.01,0.0,0.99898,0.0,0.14274]
[1777970913246,64.09,80771.63,0.0,0.99898,0.0,0.14227]
[1777970921301,64.09,80771.74,0.0,0.99898,0.0,0.14226]
[1777970926792,64.09,80772.03,0.0,0.99898,0.0,0.14221]
[1777970932377,64.09,80771.44,0.0,0.99898,0.0,0.1423]
[1777970938420,64.09,80770.72,0.0,0.99898,0.0,0.14242]
[1777970946932,64.09,80770.79,0.0,0.99898,0.0,0.14241]
[1777970952518,64.09,80770.82,0.0,0.99898,0.0,0.14241]
[1777970957555,64.09,80771.5,0.0,0.99898,0.0,0.14229]
[1777970962589,64.09,80771.46,0.0,0.99898,0.0,0.1423]
[1777970967624,64.09,80771.53,0.0,0.99898,0.0,0.14229]
[1777970972659,64.09,80771.7,0.0,0.99899,0.0,0.14173]
[1777970977693,64.09,80771.11,0.0,0.99898,0.0,0.14183]
[1777970982730,64.09,80771.61,0.0,0.99899,0.0,0.14174]
[1777970987769,64.09,80772.67,0.0,0.99899,0.0,0.14157]
[1777970990785,64.09,80778.86,0.0,0.99899,0.0,0.14057]
[1777970995820,64.09,80778.19,0.0,0.99899,0.0,0.14068]
[1777971000854,64.09,80777.74,0.0,0.99899,0.0,0.14075]
[1777971005890,64.09,80777.07,0.0,0.99899,0.0,0.14086]
[1777971007359,64.09,80786.41,0.0,0.999,0.0,0.13936]
[1777971008912,64.09,80790.66,0.0,0.99901,0.0,0.13868]
[1777971013948,64.09,80787.95,0.0,0.99901,0.0,0.13911]
[1777971014956,64.09,80779.11,0.0,0.99899,0.0,0.14053]
[1777971016968,64.09,80779.93,0.0,0.999,0.0,0.1404]
[1777971023011,64.09,80775.75,0.0,0.99899,0.0,0.14107]
[1777971028046,64.09,80772.88,0.0,0.99899,0.0,0.14154]
[1777971033080,64.09,80772.84,0.0,0.99899,0.0,0.14101]
[1777971038117,64.09,80772.78,0.0,0.99899,0.0,0.14102]
[1777971043152,64.09,80773.37,0.0,0.99899,0.0,0.14093]
[1777971048189,64.09,80774.06,0.0,0.99899,0.0,0.14082]
[1777971053223,64.09,80772.08,0.0,0.99899,0.0,0.14114]
[1777971058258,64.09,80772.21,0.0,0.99899,0.0,0.14112]
[1777971063295,64.09,80772.76,0.0,0.99899,0.0,0.14103]
[1777971068328,64.09,80773.45,0.0,0.99899,0.0,0.14092]
[1777971073364,64.09,80780.21,0.0,0.999,0.0,0.13983]
[1777971076389,64.09,80783.07,0.0,0.999,0.0,0.13937]
[1777971083435,64.09,80785.07,0.0,0.99901,0.0,0.13905]
[1777971086457,64.09,80795.98,0.0,0.99902,0.0,0.13731]
[1777971091491,64.09,80797.47,0.0,0.99903,0.0,0.13656]
[1777971096527,64.09,80795.71,0.0,0.99902,0.0,0.13684]
[1777971101562,64.09,80795.01,0.0,0.99902,0.0,0.13695]
[1777971106597,64.09,80795.04,0.0,0.99902,0.0,0.13694]
[1777971111631,64.09,80790.61,0.0,0.99902,0.0,0.13764]
[1777971118136,64.09,80790.92,0.0,0.99902,0.0,0.1376]
[1777971123716,64.09,80791.08,0.0,0.99902,0.0,0.13757]
[1777971125730,64.09,80796.14,0.0,0.99902,0.0,0.13677]
[1777971130764,64.09,80795.62,0.0,0.99902,0.0,0.13685]
[1777971135799,64.09,80794.29,0.0,0.99902,0.0,0.13706]
[1777971141842,64.09,80794.08,0.0,0.99902,0.0,0.1371]
[1777971146877,64.09,80794.42,0.0,0.99902,0.0,0.13704]
[1777971151912,64.09,80793.68,0.0,0.99902,0.0,0.13664]
[1777971156950,64.09,80791.24,0.0,0.99902,0.0,0.13703]
[1777971161985,64.09,80792.89,0.0,0.99902,0.0,0.13677]
[1777971167020,64.09,80792.76,0.0,0.99902,0.0,0.13679]
[1777971172058,64.09,80792.68,0.0,0.99902,0.0,0.1368]
[1777971177091,64.09,80792.29,0.0,0.99902,0.0,0.13686]
[1777971182126,64.09,80791.7,0.0,0.99902,0.0,0.13695]
[1777971187162,64.09,80791.49,0.0,0.99902,0.0,0.13699]
[1777971192197,64.09,80791.98,0.0,0.99902,0.0,0.13691]
[1777971197232,64.09,80792.12,0.0,0.99902,0.0,0.13689]
[1777971202267,64.09,80791.12,0.0,0.99902,0.0,0.13705]
[1777971207302,64.09,80790.76,0.0,0.99902,0.0,0.1371]
[1777971212336,64.09,80790.96,0.0,0.99902,0.0,0.13655]
[1777971217371,64.09,80789.51,0.0,0.99902,0.0,0.13678]
[1777971222406,64.09,80792.25,0.0,0.99903,0.0,0.13635]
[1777971227441,64.09,80789.91,0.0,0.99902,0.0,0.13672]
[1777971233485,64.09,80789.82,0.0,0.99902,0.0,0.13673]
[1777971238519,64.09,80789.92,0.0,0.99902,0.0,0.13672]
[1777971243553,64.09,80790.55,0.0,0.99902,0.0,0.13662]
[1777971248589,64.09,80790.75,0.0,0.99902,0.0,0.13659]
[1777971253623,64.09,80790.67,0.0,0.99902,0.0,0.1366]
[1777971258658,64.09,80790.28,0.0,0.99902,0.0,0.13666]
[1777971263695,64.09,80791.94,0.0,0.99903,0.0,0.1364]
[1777971268731,64.09,80791.54,0.0,0.99903,0.0,0.13646]
[1777971273766,64.09,80795.3,0.0,0.99903,0.0,0.13536]
[1777971278801,64.09,80794.56,0.0,0.99903,0.0,0.13547]
[1777971280815,64.09,80787.08,0.0,0.99902,0.0,0.13665]
[1777971285850,64.09,80787.63,0.0,0.99902,0.0,0.13656]
[1777971289878,64.09,80782.34,0.0,0.99902,0.0,0.1374]
[1777971294916,64.09,80780.43,0.0,0.99902,0.0,0.1377]
[1777971295922,64.09,80773.92,0.0,0.99901,0.0,0.13873]
[1777971296930,64.09,80767.02,0.0,0.999,0.0,0.13984]
[1777971302450,64.09,80760.37,0.0,0.99899,0.0,0.14091]
[1777971309016,64.09,80759.41,0.0,0.99899,0.0,0.14107]
[1777971312520,64.09,80754.12,0.0,0.99898,0.0,0.14193]
[1777971315058,64.09,80744.64,0.0,0.99897,0.0,0.14348]
[1777971316064,64.09,80740.38,0.0,0.99896,0.0,0.14419]
[1777971317555,64.09,80748.83,0.0,0.99897,0.0,0.14279]
[1777971319085,64.09,80748.72,0.0,0.99897,0.0,0.14281]
[1777971324120,64.09,80748.71,0.0,0.99897,0.0,0.14281]
[1777971331169,64.09,80748.64,0.0,0.99898,0.0,0.14229]
[1777971336204,64.09,80749.23,0.0,0.99898,0.0,0.14219]
[1777971340717,64.09,80756.13,0.0,0.99899,0.0,0.14107]
[1777971350787,64.09,80754.97,0.0,0.99899,0.0,0.14126]
[1777971356343,64.09,80752.72,0.0,0.99898,0.0,0.14162]
[1777971366410,64.09,80752.56,0.0,0.99898,0.0,0.14165]
[1777971374470,64.09,80752.0,0.0,0.99898,0.0,0.14174]
[1777971383532,64.09,80755.7,0.0,0.99899,0.0,0.14114]
[1777971388568,64.09,80756.02,0.0,0.99899,0.0,0.14109]
[1777971393604,64.09,80756.89,0.0,0.99899,0.0,0.14042]
[1777971395617,64.09,80767.91,0.0,0.99901,0.0,0.13865]
[1777971396625,64.09,80771.48,0.0,0.99901,0.0,0.13808]
[1777971401663,64.09,80771.84,0.0,0.99901,0.0,0.13802]
[1777971406699,64.09,80768.88,0.0,0.99901,0.0,0.13849]
[1777971410723,64.09,80777.36,0.0,0.99902,0.0,0.13714]
[1777971411730,64.09,80778.8,0.0,0.99902,0.0,0.13692]
[1777971416765,64.09,80782.46,0.0,0.99902,0.0,0.13634]
[1777971421800,64.09,80783.54,0.0,0.99903,0.0,0.13617]
[1777971427842,64.09,80785.94,0.0,0.99903,0.0,0.13579]
[1777971432878,64.09,80786.05,0.0,0.99903,0.0,0.13578]
[1777971437912,64.09,80786.34,0.0,0.99903,0.0,0.13573]
[1777971442948,64.09,80781.93,0.0,0.99902,0.0,0.13642]
[1777971449473,64.09,80784.73,0.0,0.99903,0.0,0.13598]
[1777971455034,64.09,80785.07,0.0,0.99903,0.0,0.13541]
[1777971463090,64.09,80785.91,0.0,0.99903,0.0,0.13528]
[1777971465104,64.09,80780.13,0.0,0.99903,0.0,0.13619]
[1777971467118,64.09,80774.47,0.0,0.99902,0.0,0.13708]
[1777971469613,64.09,80767.47,0.0,0.99901,0.0,0.13819]
[1777971475174,64.09,80763.86,0.0,0.99901,0.0,0.13877]
[1777971480209,64.09,80765.62,0.0,0.99901,0.0,0.13849]
[1777971486251,64.09,80763.27,0.0,0.999,0.0,0.13886]
[1777971493781,64.09,80760.33,0.0,0.999,0.0,0.13933]
[1777971499343,64.09,80760.09,0.0,0.999,0.0,0.13937]
[1777971504381,64.09,80759.83,0.0,0.999,0.0,0.13941]
[1777971510420,64.09,80758.61,0.0,0.999,0.0,0.13961]
[1777971515456,64.09,80757.57,0.0,0.999,0.0,0.13925]
[1777971520489,64.09,80757.6,0.0,0.999,0.0,0.13925]
[1777971525524,64.09,80756.63,0.0,0.999,0.0,0.1394]
[1777971530560,64.09,80756.4,0.0,0.999,0.0,0.13944]
[1777971536603,64.09,80755.7,0.0,0.999,0.0,0.13955]
[1777971544131,64.09,80755.21,0.0,0.999,0.0,0.13963]
[1777971549694,64.09,80755.43,0.0,0.999,0.0,0.13959]
[1777971554730,64.09,80755.27,0.0,0.999,0.0,0.13962]
[1777971559764,64.09,80754.22,0.0,0.999,0.0,0.13979]
[1777971569834,64.09,80754.24,0.0,0.999,0.0,0.13979]
[1777971574873,64.09,80754.6,0.0,0.999,0.0,0.1392]
[1777971582925,64.09,80753.58,0.0,0.999,0.0,0.13936]
[1777971587960,64.09,80753.48,0.0,0.999,0.0,0.13938]
[1777971592995,64.09,80766.35,0.0,0.99902,0.0,0.13733]
[1777971594484,64.09,80771.76,0.0,0.99902,0.0,0.13647]
[1777971598031,64.09,80777.76,0.0,0.99903,0.0,0.13553]
[1777971603067,64.09,80778.35,0.0,0.99903,0.0,0.13544]
[1777971607095,64.09,80772.65,0.0,0.99902,0.0,0.13633]
[1777971612146,64.09,80760.81,0.0,0.99901,0.0,0.13821]
[1777971613153,64.09,80754.99,0.0,0.999,0.0,0.13914]
[1777971614623,64.09,80744.35,0.0,0.99899,0.0,0.14085]
[1777971615178,64.09,80744.35,0.0,0.99899,0.0,0.14085]
[1777971620202,64.09,80743.54,0.0,0.99899,0.0,0.14099]
[1777971625237,64.09,80741.28,0.0,0.99898,0.0,0.14135]
[1777971629265,64.09,80735.06,0.0,0.99898,0.0,0.14237]
[1777971630271,64.09,80727.98,0.0,0.99897,0.0,0.14353]
[1777971634763,64.09,80723.45,0.0,0.99896,0.0,0.14374]
[1777971638328,64.09,80715.32,0.0,0.99895,0.0,0.14509]
[1777971643363,64.09,80714.42,0.0,0.99895,0.0,0.14524]
[1777971648400,64.09,80715.97,0.0,0.99895,0.0,0.14498]
[1777971653434,64.09,80720.91,0.0,0.99896,0.0,0.14416]
[1777971658471,64.09,80719.2,0.0,0.99896,0.0,0.14444]
[1777971663504,64.09,80721.11,0.0,0.99896,0.0,0.14413]
[1777971668542,64.09,80719.89,0.0,0.99896,0.0,0.14433]
[1777971672567,64.09,80715.31,0.0,0.99895,0.0,0.14509]
[1777971677603,64.09,80713.53,0.0,0.99895,0.0,0.14539]
[1777971682638,64.09,80713.2,0.0,0.99895,0.0,0.14544]
[1777971687676,64.09,80712.1,0.0,0.99895,0.0,0.14563]
[1777971690695,64.09,80706.95,0.0,0.99894,0.0,0.14649]
[1777971695730,64.09,80708.84,0.0,0.99895,0.0,0.14562]
[1777971700766,64.09,80706.52,0.0,0.99895,0.0,0.14601]
[1777971708822,64.09,80707.16,0.0,0.99895,0.0,0.14591]
[1777971713857,64.09,80708.39,0.0,0.99895,0.0,0.1457]
[1777971714863,64.09,80683.74,0.0,0.99892,0.0,0.14988]
[1777971715871,64.09,80687.49,0.0,0.99892,0.0,0.14924]
[1777971720906,64.09,80691.89,0.0,0.99893,0.0,0.14849]
[1777971725941,64.09,80693.57,0.0,0.99893,0.0,0.1482]
[1777971730975,64.09,80693.04,0.0,0.99893,0.0,0.14829]
[1777971737017,64.09,80696.82,0.0,0.99893,0.0,0.14765]
[1777971742054,64.09,80697.82,0.0,0.99893,0.0,0.14748]
[1777971747088,64.09,80698.96,0.0,0.99894,0.0,0.14729]
[1777971754138,64.09,80699.64,0.0,0.99894,0.0,0.14662]
[1777971759172,64.09,80701.61,0.0,0.99894,0.0,0.14629]
[1777971764208,64.09,80702.76,0.0,0.99894,0.0,0.1461]
[1777971765700,64.09,80724.76,0.0,0.99897,0.0,0.14244]
[1777971766226,64.09,80724.21,0.0,0.99897,0.0,0.14253]
[1777971767229,64.09,80716.97,0.0,0.99896,0.0,0.14373]
[1777971768235,64.09,80707.43,0.0,0.99895,0.0,0.14531]
[1777971771257,64.09,80701.54,0.0,0.99894,0.0,0.1463]
[1777971772263,64.09,80694.54,0.0,0.99893,0.0,0.14748]
[1777971774278,64.09,80689.38,0.0,0.99893,0.0,0.14836]
[1777971777298,64.09,80684.45,0.0,0.99892,0.0,0.1492]
[1777971782333,64.09,80680.23,0.0,0.99891,0.0,0.14992]
[1777971783344,64.09,80673.15,0.0,0.9989,0.0,0.15114]
[1777971785849,64.09,80686.45,0.0,0.99892,0.0,0.14886]
[1777971791398,64.09,80689.99,0.0,0.99893,0.0,0.14825]
[1777971796433,64.09,80689.68,0.0,0.99893,0.0,0.14831]
[1777971801468,64.09,80690.28,0.0,0.99893,0.0,0.1482]
[1777971806503,64.09,80689.57,0.0,0.99893,0.0,0.14832]
[1777971811539,64.09,80690.38,0.0,0.99893,0.0,0.14763]
[1777971816574,64.09,80691.55,0.0,0.99893,0.0,0.14743]
[1777971818587,64.09,80699.7,0.0,0.99894,0.0,0.14606]
[1777971819594,64.09,80700.09,0.0,0.99895,0.0,0.14599]
[1777971824630,64.09,80698.12,0.0,0.99894,0.0,0.14633]
[1777971829674,64.09,80698.49,0.0,0.99894,0.0,0.14626]
[1777971834700,64.09,80701.96,0.0,0.99895,0.0,0.14568]
[1777971839736,64.09,80701.51,0.0,0.99895,0.0,0.14576]
[1777971842757,64.09,80715.65,0.0,0.99897,0.0,0.1434]
[1777971843764,64.09,80713.88,0.0,0.99896,0.0,0.1437]
[1777971848799,64.09,80711.41,0.0,0.99896,0.0,0.14411]
[1777971854841,64.09,80710.79,0.0,0.99896,0.0,0.14421]
[1777971859875,64.09,80705.64,0.0,0.99895,0.0,0.14507]
[1777971861890,64.09,80703.18,0.0,0.99895,0.0,0.14548]
[1777971866930,64.09,80702.48,0.0,0.99895,0.0,0.14559]
[1777971868939,64.09,80685.5,0.0,0.99893,0.0,0.14846]
[1777971869946,64.09,80685.9,0.0,0.99893,0.0,0.14839]
[1777971875988,64.09,80682.33,0.0,0.99893,0.0,0.14844]
[1777971881023,64.09,80677.84,0.0,0.99892,0.0,0.14921]
[1777971887065,64.09,80679.39,0.0,0.99892,0.0,0.14895]
[1777971892100,64.09,80678.62,0.0,0.99892,0.0,0.14908]
[1777971899149,64.09,80678.35,0.0,0.99892,0.0,0.14912]
[1777971904186,64.09,80683.23,0.0,0.99893,0.0,0.14829]
[1777971909220,64.09,80682.89,0.0,0.99893,0.0,0.14835]
[1777971915262,64.09,80685.46,0.0,0.99893,0.0,0.14791]
[1777971920297,64.09,80685.93,0.0,0.99893,0.0,0.14783]
[1777971925332,64.09,80686.09,0.0,0.99893,0.0,0.1478]
[1777971930366,64.09,80683.26,0.0,0.99893,0.0,0.14829]
[1777971935401,64.09,80677.72,0.0,0.99892,0.0,0.14867]
[1777971940437,64.09,80672.35,0.0,0.99892,0.0,0.14959]
[1777971945472,64.09,80670.0,0.0,0.99891,0.0,0.15]
[1777971949500,64.09,80675.36,0.0,0.99892,0.0,0.14908]
[1777971952521,64.09,80684.65,0.0,0.99893,0.0,0.14749]
[1777971955541,64.09,80689.89,0.0,0.99894,0.0,0.14661]
[1777971960577,64.09,80686.61,0.0,0.99894,0.0,0.14716]
[1777971965612,64.09,80688.09,0.0,0.99894,0.0,0.14691]
[1777971970647,64.09,80689.01,0.0,0.99894,0.0,0.14676]
[1777971975681,64.09,80691.89,0.0,0.99894,0.0,0.14627]
[1777971980717,64.09,80689.58,0.0,0.99894,0.0,0.14666]
[1777971985752,64.09,80690.45,0.0,0.99894,0.0,0.14651]
[1777971990787,64.09,80683.92,0.0,0.99893,0.0,0.14762]
[1777971992800,64.09,80680.38,0.0,0.99893,0.0,0.14766]
[1777971995826,64.09,80686.3,0.0,0.99894,0.0,0.14666]
[1777971999851,64.09,80691.69,0.0,0.99895,0.0,0.14576]
[1777972004884,64.09,80695.95,0.0,0.99895,0.0,0.14504]
[1777972008912,64.09,80702.22,0.0,0.99896,0.0,0.144]
[1777972010927,64.09,80705.51,0.0,0.99896,0.0,0.14345]
[1777972012941,64.09,80709.72,0.0,0.99897,0.0,0.14276]
[1777972017976,64.09,80709.54,0.0,0.99897,0.0,0.14279]
[1777972023011,64.09,80707.68,0.0,0.99897,0.0,0.1431]
[1777972030070,64.09,80706.79,0.0,0.99897,0.0,0.14324]
[1777972035106,64.09,80709.02,0.0,0.99897,0.0,0.14287]
[1777972040140,64.09,80707.23,0.0,0.99897,0.0,0.14317]
[1777972045174,64.09,80702.16,0.0,0.99896,0.0,0.14401]
[1777972050210,64.09,80702.7,0.0,0.99896,0.0,0.14392]
[1777972055244,64.09,80700.24,0.0,0.99896,0.0,0.14378]
[1777972059273,64.09,80690.48,0.0,0.99895,0.0,0.14541]
[1777972060279,64.09,80687.63,0.0,0.99894,0.0,0.14589]
[1777972065316,64.09,80685.64,0.0,0.99894,0.0,0.14622]
[1777972070349,64.09,80682.62,0.0,0.99894,0.0,0.14673]
[1777972075384,64.09,80679.39,0.0,0.99893,0.0,0.14728]
[1777972080420,64.09,80679.12,0.0,0.99893,0.0,0.14732]
[1777972085462,64.09,80677.6,0.0,0.99893,0.0,0.14758]
[1777972088476,64.09,80683.41,0.0,0.99894,0.0,0.1466]
[1777972093511,64.09,80685.22,0.0,0.99894,0.0,0.14629]
[1777972098547,64.09,80684.4,0.0,0.99894,0.0,0.14643]
[1777972108108,64.09,80682.85,0.0,0.99894,0.0,0.14669]
[1777972115666,64.09,80681.23,0.0,0.99894,0.0,0.14641]
[1777972120701,64.09,80684.51,0.0,0.99894,0.0,0.14586]
[1777972126743,64.09,80681.31,0.0,0.99894,0.0,0.1464]
[1777972131777,64.09,80676.9,0.0,0.99893,0.0,0.14714]
[1777972136813,64.09,80676.91,0.0,0.99893,0.0,0.14714]
[1777972141849,64.09,80676.59,0.0,0.99893,0.0,0.1472]
[1777972147889,64.09,80676.29,0.0,0.99893,0.0,0.14725]
[1777972152924,64.09,80675.62,0.0,0.99893,0.0,0.14736]
[1777972157965,64.09,80678.4,0.0,0.99894,0.0,0.14689]
[1777972163009,64.09,80683.42,0.0,0.99894,0.0,0.14604]
[1777972168038,64.09,80685.71,0.0,0.99895,0.0,0.14566]
[1777972173072,64.09,80687.44,0.0,0.99895,0.0,0.14482]
[1777972178107,64.09,80688.91,0.0,0.99895,0.0,0.14458]
[1777972183143,64.09,80698.24,0.0,0.99897,0.0,0.14303]
[1777972184150,64.09,80701.54,0.0,0.99897,0.0,0.14248]
[1777972189185,64.09,80702.08,0.0,0.99897,0.0,0.1424]
[1777972192206,64.09,80695.97,0.0,0.99896,0.0,0.1434]
[1777972196233,64.09,80694.49,0.0,0.99896,0.0,0.14365]
[1777972201272,64.09,80693.04,0.0,0.99896,0.0,0.14389]
[1777972206305,64.09,80697.74,0.0,0.99897,0.0,0.14311]
[1777972211343,64.09,80699.11,0.0,0.99897,0.0,0.14288]
[1777972216378,64.09,80696.4,0.0,0.99896,0.0,0.14333]
[1777972221412,64.09,80696.95,0.0,0.99896,0.0,0.14324]
[1777972226448,64.09,80695.49,0.0,0.99896,0.0,0.14348]
[1777972231485,64.09,80693.0,0.0,0.99896,0.0,0.14335]
[1777972236517,64.09,80693.03,0.0,0.99896,0.0,0.14335]
[1777972241552,64.09,80691.01,0.0,0.99896,0.0,0.14368]
[1777972246588,64.09,80689.88,0.0,0.99896,0.0,0.14387]
[1777972251623,64.09,80689.78,0.0,0.99896,0.0,0.14388]
[1777972256657,64.09,80686.64,0.0,0.99895,0.0,0.14441]
[1777972261692,64.09,80686.13,0.0,0.99895,0.0,0.14449]
[1777972266730,64.09,80685.22,0.0,0.99895,0.0,0.14464]
[1777972272770,64.09,80684.41,0.0,0.99895,0.0,0.14478]
[1777972278305,64.09,80683.87,0.0,0.99895,0.0,0.14487]
[1777972283846,64.09,80684.61,0.0,0.99895,0.0,0.14475]
[1777972290896,64.09,80683.09,0.0,0.99895,0.0,0.145]
[1777972295931,64.09,80682.47,0.0,0.99895,0.0,0.14456]
[1777972298445,64.09,80677.4,0.0,0.99895,0.0,0.1454]
[1777972303987,64.09,80678.53,0.0,0.99895,0.0,0.14521]
[1777972309022,64.09,80678.99,0.0,0.99895,0.0,0.14514]
[1777972314056,64.09,80677.4,0.0,0.99895,0.0,0.1454]
[1777972319092,64.09,80674.84,0.0,0.99894,0.0,0.14583]
[1777972324126,64.09,80676.23,0.0,0.99894,0.0,0.1456]
[1777972326641,64.09,80681.24,0.0,0.99895,0.0,0.14476]
[1777972332182,64.09,80682.14,0.0,0.99895,0.0,0.14461]
[1777972337718,64.09,80684.25,0.0,0.99896,0.0,0.14426]
[1777972344268,64.09,80684.73,0.0,0.99896,0.0,0.14418]
[1777972349304,64.09,80682.03,0.0,0.99895,0.0,0.14463]
[1777972354338,64.09,80682.59,0.0,0.99896,0.0,0.14399]
[1777972359374,64.09,80685.75,0.0,0.99896,0.0,0.14346]
[1777972364409,64.09,80683.81,0.0,0.99896,0.0,0.14379]
[1777972371458,64.09,80682.05,0.0,0.99896,0.0,0.14408]
[1777972377500,64.09,80680.96,0.0,0.99895,0.0,0.14426]
[1777972383542,64.09,80683.45,0.0,0.99896,0.0,0.14385]
[1777972391599,64.09,80686.99,0.0,0.99896,0.0,0.14326]
[1777972397641,64.09,80689.65,0.0,0.99897,0.0,0.14282]
[1777972400661,64.09,80684.41,0.0,0.99896,0.0,0.14369]
[1777972403683,64.09,80673.14,0.0,0.99894,0.0,0.14557]
[1777972404690,64.09,80669.73,0.0,0.99894,0.0,0.14614]
[1777972406706,64.09,80675.7,0.0,0.99895,0.0,0.14514]
[1777972411741,64.09,80673.83,0.0,0.99895,0.0,0.1449]
[1777972416775,64.09,80670.91,0.0,0.99895,0.0,0.14539]
[1777972421810,64.09,80673.9,0.0,0.99895,0.0,0.14489]
[1777972426844,64.09,80673.17,0.0,0.99895,0.0,0.14501]
[1777972431880,64.09,80671.49,0.0,0.99895,0.0,0.14529]
[1777972436915,64.09,80671.11,0.0,0.99895,0.0,0.14536]
[1777972441950,64.09,80674.78,0.0,0.99895,0.0,0.14474]
[1777972448532,64.09,80671.0,0.0,0.99895,0.0,0.14538]
[1777972454034,64.09,80670.35,0.0,0.99894,0.0,0.14548]
[1777972458603,64.09,80663.79,0.0,0.99894,0.0,0.14659]
[1777972464104,64.09,80663.45,0.0,0.99894,0.0,0.14665]
[1777972469139,64.09,80660.42,0.0,0.99893,0.0,0.14716]
[1777972474174,64.09,80660.12,0.0,0.99893,0.0,0.14666]
[1777972479209,64.09,80662.76,0.0,0.99894,0.0,0.14621]
[1777972486258,64.09,80660.24,0.0,0.99894,0.0,0.14663]
[1777972492303,64.09,80657.14,0.0,0.99893,0.0,0.14716]
[1777972496332,64.09,80666.74,0.0,0.99894,0.0,0.14554]
[1777972498884,64.09,80660.09,0.0,0.99893,0.0,0.14666]
[1777972504391,64.09,80652.59,0.0,0.99892,0.0,0.14793]
[1777972506404,64.09,80650.46,0.0,0.99892,0.0,0.1483]
[1777972511440,64.09,80650.94,0.0,0.99892,0.0,0.14822]
[1777972516474,64.09,80659.28,0.0,0.99893,0.0,0.1468]
[1777972517481,64.09,80671.99,0.0,0.99895,0.0,0.14466]
[1777972518489,64.09,80675.02,0.0,0.99895,0.0,0.14415]
[1777972523524,64.09,80675.12,0.0,0.99895,0.0,0.14414]
[1777972528558,64.09,80677.43,0.0,0.99896,0.0,0.14375]
[1777972533593,64.09,80678.44,0.0,0.99896,0.0,0.14304]
[1777972538630,64.09,80672.69,0.0,0.99896,0.0,0.14399]
[1777972543663,64.09,80671.25,0.0,0.99895,0.0,0.14423]
[1777972548699,64.09,80670.73,0.0,0.99895,0.0,0.14432]
[1777972553734,64.09,80669.61,0.0,0.99895,0.0,0.14451]
[1777972558770,64.09,80669.95,0.0,0.99895,0.0,0.14445]
[1777972563806,64.09,80668.74,0.0,0.99895,0.0,0.14465]
[1777972568844,64.09,80666.63,0.0,0.99895,0.0,0.14501]
[1777972570854,64.09,80659.08,0.0,0.99894,0.0,0.14628]
[1777972573877,64.09,80657.91,0.0,0.99894,0.0,0.14647]
[1777972578911,64.09,80657.6,0.0,0.99894,0.0,0.14653]
[1777972581932,64.09,80651.66,0.0,0.99893,0.0,0.14753]
[1777972586967,64.09,80653.53,0.0,0.99893,0.0,0.14722]
[1777972589988,64.09,80658.93,0.0,0.99894,0.0,0.1463]
[1777972596029,64.09,80656.38,0.0,0.99894,0.0,0.14618]
[1777972601065,64.09,80659.85,0.0,0.99894,0.0,0.14559]
[1777972604086,64.09,80664.32,0.0,0.99895,0.0,0.14484]
[1777972609665,64.09,80657.09,0.0,0.99894,0.0,0.14606]
[1777972611135,64.09,80654.88,0.0,0.99894,0.0,0.14643]
[1777972612142,64.09,80648.08,0.0,0.99893,0.0,0.14758]
[1777972617177,64.09,80647.72,0.0,0.99893,0.0,0.14765]
[1777972623219,64.09,80649.56,0.0,0.99893,0.0,0.14733]
[1777972628254,64.09,80650.35,0.0,0.99893,0.0,0.1472]
[1777972633290,64.09,80645.84,0.0,0.99892,0.0,0.14797]
[1777972634296,64.09,80632.32,0.0,0.9989,0.0,0.15029]
[1777972635303,64.09,80624.7,0.0,0.99889,0.0,0.15161]
[1777972637316,64.09,80631.57,0.0,0.9989,0.0,0.15042]
[1777972638323,64.09,80648.5,0.0,0.99893,0.0,0.14751]
[1777972639875,64.09,80654.46,0.0,0.99894,0.0,0.1465]
[1777972642351,64.09,80646.16,0.0,0.99892,0.0,0.14791]
[1777972644366,64.09,80641.89,0.0,0.99892,0.0,0.14864]
[1777972649945,64.09,80638.67,0.0,0.99891,0.0,0.14919]
[1777972655443,64.09,80640.9,0.0,0.99892,0.0,0.14825]
[1777972660478,64.09,80644.57,0.0,0.99893,0.0,0.14762]
[1777972665512,64.09,80643.11,0.0,0.99892,0.0,0.14787]
[1777972670087,64.09,80649.62,0.0,0.99893,0.0,0.14677]
[1777972672562,64.09,80655.73,0.0,0.99894,0.0,0.14573]
[1777972677596,64.09,80655.25,0.0,0.99894,0.0,0.14581]
[1777972682631,64.09,80665.99,0.0,0.99895,0.0,0.14401]
[1777972683640,64.09,80667.51,0.0,0.99896,0.0,0.14376]
[1777972685653,64.09,80670.38,0.0,0.99896,0.0,0.14329]
[1777972689681,64.09,80674.65,0.0,0.99897,0.0,0.14258]
[1777972693710,64.09,80662.95,0.0,0.99895,0.0,0.14452]
[1777972694717,64.09,80657.83,0.0,0.99894,0.0,0.14538]
[1777972699751,64.09,80656.56,0.0,0.99894,0.0,0.14559]
[1777972704789,64.09,80656.01,0.0,0.99894,0.0,0.14569]
[1777972705793,64.09,80647.03,0.0,0.99893,0.0,0.1472]
[1777972706799,64.09,80644.26,0.0,0.99893,0.0,0.14768]
[1777972710828,64.09,80641.76,0.0,0.99892,0.0,0.1481]
[1777972713848,64.09,80633.96,0.0,0.99892,0.0,0.14888]
[1777972714856,64.09,80629.9,0.0,0.99891,0.0,0.14958]
[1777972718884,64.09,80631.03,0.0,0.99891,0.0,0.14938]
[1777972723921,64.09,80632.88,0.0,0.99891,0.0,0.14906]
[1777972728955,64.09,80636.28,0.0,0.99892,0.0,0.14848]
[1777972733990,64.09,80636.62,0.0,0.99892,0.0,0.14842]
[1777972739025,64.09,80638.26,0.0,0.99892,0.0,0.14814]
[1777972744062,64.09,80639.25,0.0,0.99892,0.0,0.14797]
[1777972749096,64.09,80643.98,0.0,0.99893,0.0,0.14717]
[1777972754132,64.09,80640.7,0.0,0.99892,0.0,0.14772]
[1777972759166,64.09,80639.39,0.0,0.99892,0.0,0.14795]
[1777972764202,64.09,80641.02,0.0,0.99892,0.0,0.14767]
[1777972769237,64.09,80643.75,0.0,0.99893,0.0,0.1472]
[1777972770788,64.09,80652.51,0.0,0.99894,0.0,0.14572]
[1777972771252,64.09,80652.51,0.0,0.99894,0.0,0.14517]
[1777972772259,64.09,80657.9,0.0,0.99895,0.0,0.14427]
[1777972777293,64.09,80661.06,0.0,0.99896,0.0,0.14374]
[1777972782328,64.09,80657.91,0.0,0.99895,0.0,0.14426]
[1777972784343,64.09,80647.71,0.0,0.99894,0.0,0.14598]
[1777972789378,64.09,80643.75,0.0,0.99893,0.0,0.14665]
[1777972794413,64.09,80641.27,0.0,0.99893,0.0,0.14707]
[1777972795420,64.09,80635.36,0.0,0.99892,0.0,0.14807]
[1777972799448,64.09,80630.19,0.0,0.99891,0.0,0.14896]
[1777972804483,64.09,80631.46,0.0,0.99892,0.0,0.14874]
[1777972806496,64.09,80635.95,0.0,0.99892,0.0,0.14797]
[1777972811531,64.09,80636.47,0.0,0.99892,0.0,0.14789]
[1777972813546,64.09,80641.28,0.0,0.99893,0.0,0.14707]
[1777972818580,64.09,80639.79,0.0,0.99893,0.0,0.14732]
[1777972823615,64.09,80638.25,0.0,0.99893,0.0,0.14758]
[1777972828651,64.09,80640.78,0.0,0.99893,0.0,0.14715]
[1777972833686,64.09,80645.05,0.0,0.99894,0.0,0.14587]
[1777972836708,64.09,80653.72,0.0,0.99895,0.0,0.14441]
[1777972839735,64.09,80646.65,0.0,0.99894,0.0,0.1456]
[1777972841278,64.09,80632.41,0.0,0.99892,0.0,0.14802]
[1777972846782,64.09,80630.27,0.0,0.99892,0.0,0.14838]
[1777972851817,64.09,80631.51,0.0,0.99892,0.0,0.14817]
[1777972854838,64.09,80625.65,0.0,0.99891,0.0,0.14918]
[1777972858867,64.09,80624.57,0.0,0.99891,0.0,0.14936]
[1777972863902,64.09,80621.59,0.0,0.99891,0.0,0.14988]
[1777972868936,64.09,80618.46,0.0,0.9989,0.0,0.15042]
[1777972873972,64.09,80613.5,0.0,0.99889,0.0,0.15128]
[1777972880018,64.09,80608.91,0.0,0.99889,0.0,0.15208]
[1777972883036,64.09,80603.04,0.0,0.99888,0.0,0.15312]
[1777972888072,64.09,80606.68,0.0,0.99889,0.0,0.15248]
[1777972893107,64.09,80602.85,0.0,0.99888,0.0,0.15257]
[1777972898141,64.09,80603.25,0.0,0.99888,0.0,0.1525]
[1777972903176,64.09,80600.79,0.0,0.99888,0.0,0.15294]
[1777972908213,64.09,80601.03,0.0,0.99888,0.0,0.15289]
[1777972913247,64.09,80597.87,0.0,0.99888,0.0,0.15345]
[1777972918281,64.09,80595.58,0.0,0.99887,0.0,0.15386]
[1777972923318,64.09,80589.82,0.0,0.99887,0.0,0.15488]
[1777972928352,64.09,80585.78,0.0,0.99886,0.0,0.1556]
[1777972933387,64.09,80583.3,0.0,0.99886,0.0,0.15604]
[1777972938421,64.09,80586.16,0.0,0.99886,0.0,0.15553]
[1777972943456,64.09,80590.28,0.0,0.99887,0.0,0.1548]
[1777972948492,64.09,80590.64,0.0,0.99887,0.0,0.15473]
[1777972954534,64.09,80592.17,0.0,0.99887,0.0,0.15388]
[1777972959570,64.09,80588.66,0.0,0.99887,0.0,0.1545]
[1777972965613,64.09,80588.66,0.0,0.99887,0.0,0.1545]
[1777972970647,64.09,80592.82,0.0,0.99887,0.0,0.15376]
[1777972972191,64.09,80600.95,0.0,0.99889,0.0,0.15233]
[1777972977697,64.09,80601.14,0.0,0.99889,0.0,0.1523]
[1777972982731,64.09,80600.55,0.0,0.99888,0.0,0.1524]
[1777972986760,64.09,80590.02,0.0,0.99887,0.0,0.15426]
[1777972987766,64.09,80586.53,0.0,0.99886,0.0,0.15488]
[1777972992804,64.09,80584.24,0.0,0.99886,0.0,0.15529]
[1777972997837,64.09,80581.72,0.0,0.99886,0.0,0.15574]
[1777973002873,64.09,80580.58,0.0,0.99886,0.0,0.15595]
[1777973008915,64.09,80579.95,0.0,0.99886,0.0,0.15606]
[1777973013949,64.09,80579.9,0.0,0.99886,0.0,0.15548]
[1777973018984,64.09,80580.66,0.0,0.99886,0.0,0.15535]
[1777973024021,64.09,80583.55,0.0,0.99886,0.0,0.15483]
[1777973029056,64.09,80581.04,0.0,0.99886,0.0,0.15528]
[1777973034091,64.09,80582.11,0.0,0.99886,0.0,0.15509]
[1777973039125,64.09,80587.72,0.0,0.99887,0.0,0.15409]
[1777973044163,64.09,80588.32,0.0,0.99887,0.0,0.15398]
[1777973049198,64.09,80589.91,0.0,0.99887,0.0,0.1537]
[1777973054233,64.09,80592.08,0.0,0.99888,0.0,0.15332]
[1777973059267,64.09,80594.55,0.0,0.99888,0.0,0.15288]
[1777973064303,64.09,80599.06,0.0,0.99889,0.0,0.15209]
[1777973070347,64.09,80598.6,0.0,0.99889,0.0,0.15217]
[1777973073374,64.09,80606.85,0.0,0.9989,0.0,0.15016]
[1777973074380,64.09,80610.59,0.0,0.99891,0.0,0.14951]
[1777973076393,64.09,80614.52,0.0,0.99891,0.0,0.14883]
[1777973081428,64.09,80616.74,0.0,0.99892,0.0,0.14845]
[1777973086464,64.09,80626.87,0.0,0.99893,0.0,0.14672]
[1777973091498,64.09,80629.4,0.0,0.99893,0.0,0.14629]
[1777973094520,64.09,80624.16,0.0,0.99893,0.0,0.14718]
[1777973099554,64.09,80621.21,0.0,0.99892,0.0,0.14769]
[1777973104591,64.09,80621.15,0.0,0.99892,0.0,0.1477]
[1777973109624,64.09,80621.91,0.0,0.99892,0.0,0.14757]
[1777973114659,64.09,80623.17,0.0,0.99892,0.0,0.14735]
[1777973119695,64.09,80620.65,0.0,0.99892,0.0,0.14778]
[1777973124729,64.09,80621.05,0.0,0.99892,0.0,0.14771]
[1777973129764,64.09,80621.08,0.0,0.99892,0.0,0.14771]
[1777973134805,64.09,80621.24,0.0,0.99893,0.0,0.14712]
[1777973139834,64.09,80623.59,0.0,0.99893,0.0,0.14672]
[1777973144870,64.09,80626.89,0.0,0.99893,0.0,0.14616]
[1777973146884,64.09,80633.85,0.0,0.99894,0.0,0.14498]
[1777973151918,64.09,80632.91,0.0,0.99894,0.0,0.14514]
[1777973157962,64.09,80631.8,0.0,0.99894,0.0,0.14533]
[1777973162996,64.09,80630.52,0.0,0.99894,0.0,0.14555]
[1777973168031,64.09,80637.86,0.0,0.99895,0.0,0.14431]
[1777973169592,64.09,80643.91,0.0,0.99896,0.0,0.1433]
[1777973171052,64.09,80650.44,0.0,0.99897,0.0,0.14222]
[1777973172060,64.09,80652.83,0.0,0.99897,0.0,0.14183]
[1777973174081,64.09,80642.45,0.0,0.99895,0.0,0.14355]
[1777973175083,64.09,80639.65,0.0,0.99895,0.0,0.14401]
[1777973180118,64.09,80640.53,0.0,0.99895,0.0,0.14387]
[1777973185153,64.09,80641.29,0.0,0.99895,0.0,0.14374]
[1777973190188,64.09,80641.34,0.0,0.99895,0.0,0.14373]
[1777973195230,64.09,80641.93,0.0,0.99896,0.0,0.14308]
[1777973200257,64.09,80643.78,0.0,0.99896,0.0,0.14278]
[1777973205293,64.09,80645.44,0.0,0.99896,0.0,0.1425]
[1777973210328,64.09,80646.21,0.0,0.99896,0.0,0.14237]
[1777973215363,64.09,80649.94,0.0,0.99897,0.0,0.14176]
[1777973220398,64.09,80653.87,0.0,0.99897,0.0,0.14111]
[1777973223419,64.09,80659.73,0.0,0.99898,0.0,0.14015]
[1777973225432,64.09,80666.72,0.0,0.99899,0.0,0.13902]
[1777973226440,64.09,80669.43,0.0,0.99899,0.0,0.13858]
[1777973231475,64.09,80667.75,0.0,0.99899,0.0,0.13885]
[1777973236510,64.09,80666.49,0.0,0.99899,0.0,0.13905]
[1777973240538,64.09,80661.33,0.0,0.99898,0.0,0.13989]
[1777973248594,64.09,80661.43,0.0,0.99898,0.0,0.13988]
[1777973253628,64.09,80658.33,0.0,0.99898,0.0,0.13984]
[1777973258665,64.09,80659.01,0.0,0.99898,0.0,0.13973]
[1777973263700,64.09,80661.64,0.0,0.99899,0.0,0.1393]
[1777973268734,64.09,80662.97,0.0,0.99899,0.0,0.13909]
[1777973273769,64.09,80664.34,0.0,0.99899,0.0,0.13887]
[1777973278805,64.09,80665.71,0.0,0.99899,0.0,0.13864]
[1777973283840,64.09,80666.31,0.0,0.99899,0.0,0.13855]
[1777973287868,64.09,80674.86,0.0,0.999,0.0,0.13717]
[1777973292903,64.09,80671.04,0.0,0.999,0.0,0.13779]
[1777973295924,64.09,80665.29,0.0,0.99899,0.0,0.13871]
[1777973300958,64.09,80665.94,0.0,0.99899,0.0,0.13861]
[1777973305993,64.09,80668.43,0.0,0.999,0.0,0.13821]
[1777973311031,64.09,80667.58,0.0,0.999,0.0,0.13781]
[1777973316065,64.09,80668.54,0.0,0.999,0.0,0.13766]
[1777973321100,64.09,80667.87,0.0,0.999,0.0,0.13776]
[1777973326135,64.09,80668.13,0.0,0.999,0.0,0.13772]
[1777973331172,64.09,80667.4,0.0,0.999,0.0,0.13784]
[1777973332177,64.09,80661.35,0.0,0.99899,0.0,0.13881]
[1777973333185,64.09,80658.2,0.0,0.99899,0.0,0.13932]
[1777973338220,64.09,80657.39,0.0,0.99899,0.0,0.13946]
[1777973343257,64.09,80644.98,0.0,0.99897,0.0,0.14149]
[1777973344264,64.09,80643.15,0.0,0.99897,0.0,0.14179]
[1777973349301,64.09,80642.68,0.0,0.99897,0.0,0.14186]
[1777973353326,64.09,80647.75,0.0,0.99897,0.0,0.14103]
[1777973356348,64.09,80647.85,0.0,0.99897,0.0,0.14101]
[1777973361383,64.09,80645.09,0.0,0.99897,0.0,0.14147]
[1777973363397,64.09,80653.15,0.0,0.99898,0.0,0.14015]
[1777973364404,64.09,80655.9,0.0,0.99898,0.0,0.1397]
[1777973366417,64.09,80660.59,0.0,0.99899,0.0,0.13894]
[1777973371453,64.09,80661.52,0.0,0.999,0.0,0.13825]
[1777973374474,64.09,80655.07,0.0,0.99899,0.0,0.1393]
[1777973379509,64.09,80658.47,0.0,0.99899,0.0,0.13874]
[1777973384544,64.09,80660.64,0.0,0.99899,0.0,0.13839]
[1777973389579,64.09,80661.48,0.0,0.999,0.0,0.13826]
[1777973394613,64.09,80659.85,0.0,0.99899,0.0,0.13852]
[1777973399649,64.09,80660.14,0.0,0.99899,0.0,0.13847]
[1777973404683,64.09,80659.24,0.0,0.99899,0.0,0.13862]
[1777973409722,64.09,80662.06,0.0,0.999,0.0,0.13816]
[1777973415761,64.09,80661.13,0.0,0.99899,0.0,0.13831]
[1777973420797,64.09,80665.27,0.0,0.999,0.0,0.13765]
[1777973425832,64.09,80665.86,0.0,0.999,0.0,0.13755]
[1777973430867,64.09,80668.53,0.0,0.999,0.0,0.13713]
[1777973435902,64.09,80672.63,0.0,0.99901,0.0,0.13594]
[1777973439930,64.09,80686.79,0.0,0.99903,0.0,0.13371]
[1777973443958,64.09,80681.2,0.0,0.99902,0.0,0.13459]
[1777973448993,64.09,80679.82,0.0,0.99902,0.0,0.1348]
[1777973453024,64.09,80684.33,0.0,0.99903,0.0,0.13409]
[1777973457052,64.09,80689.63,0.0,0.99903,0.0,0.13326]
[1777973458059,64.09,80694.71,0.0,0.99904,0.0,0.13247]
[1777973463093,64.09,80695.31,0.0,0.99904,0.0,0.13238]
[1777973467121,64.09,80689.74,0.0,0.99903,0.0,0.13325]
[1777973473163,64.09,80687.75,0.0,0.99903,0.0,0.13356]
[1777973478198,64.09,80686.59,0.0,0.99903,0.0,0.13374]
[1777973483233,64.09,80689.08,0.0,0.99903,0.0,0.13335]
[1777973488267,64.09,80687.73,0.0,0.99903,0.0,0.13356]
[1777973493303,64.09,80687.91,0.0,0.99904,0.0,0.13301]
[1777973498344,64.09,80686.19,0.0,0.99903,0.0,0.13328]
[1777973499351,64.09,80680.87,0.0,0.99903,0.0,0.13412]
[1777973501911,64.09,80679.52,0.0,0.99903,0.0,0.13433]
[1777973508414,64.09,80681.68,0.0,0.99903,0.0,0.13399]
[1777973513450,64.09,80681.41,0.0,0.99903,0.0,0.13403]
[1777973518486,64.09,80681.88,0.0,0.99903,0.0,0.13396]
[1777973523521,64.09,80685.38,0.0,0.99903,0.0,0.13341]
[1777973528557,64.09,80684.79,0.0,0.99903,0.0,0.1335]
[1777973533590,64.09,80686.27,0.0,0.99903,0.0,0.13327]
[1777973538626,64.09,80685.87,0.0,0.99903,0.0,0.13333]
[1777973543660,64.09,80685.12,0.0,0.99903,0.0,0.13345]
[1777973548695,64.09,80691.17,0.0,0.99904,0.0,0.13251]
[1777973553731,64.09,80689.64,0.0,0.99904,0.0,0.13223]
[1777973559773,64.09,80688.66,0.0,0.99904,0.0,0.13238]
[1777973563801,64.09,80674.77,0.0,0.99902,0.0,0.13455]
[1777973564808,64.09,80668.1,0.0,0.99902,0.0,0.13561]
[1777973565816,64.09,80666.89,0.0,0.99901,0.0,0.1358]
[1777973570851,64.09,80672.79,0.0,0.99902,0.0,0.13486]
[1777973572865,64.09,80662.08,0.0,0.99901,0.0,0.13656]
[1777973573873,64.09,80661.62,0.0,0.99901,0.0,0.13664]
[1777973578908,64.09,80657.13,0.0,0.999,0.0,0.13736]
[1777973581928,64.09,80651.26,0.0,0.99899,0.0,0.1383]
[1777973584949,64.09,80647.72,0.0,0.99899,0.0,0.13887]
[1777973589983,64.09,80645.5,0.0,0.99899,0.0,0.13923]
[1777973595021,64.09,80642.92,0.0,0.99898,0.0,0.13965]
[1777973600056,64.09,80639.81,0.0,0.99898,0.0,0.14016]
[1777973605088,64.09,80638.68,0.0,0.99898,0.0,0.14035]
[1777973610124,64.09,80635.5,0.0,0.99897,0.0,0.14087]
[1777973616165,64.09,80635.13,0.0,0.99898,0.0,0.14039]
[1777973621751,64.09,80633.21,0.0,0.99897,0.0,0.1407]
[1777973627243,64.09,80628.36,0.0,0.99897,0.0,0.1415]
[1777973630264,64.09,80618.76,0.0,0.99895,0.0,0.14309]
[1777973635299,64.09,80617.33,0.0,0.99895,0.0,0.14333]
[1777973640333,64.09,80614.7,0.0,0.99895,0.0,0.14377]
[1777973645368,64.09,80613.73,0.0,0.99895,0.0,0.14393]
[1777973650404,64.09,80616.75,0.0,0.99895,0.0,0.14342]
[1777973655438,64.09,80613.36,0.0,0.99895,0.0,0.14399]
[1777973660474,64.09,80613.65,0.0,0.99895,0.0,0.14394]
[1777973665509,64.09,80613.11,0.0,0.99895,0.0,0.14403]
[1777973670544,64.09,80614.96,0.0,0.99895,0.0,0.14372]
[1777973676585,64.09,80612.93,0.0,0.99895,0.0,0.14351]
[1777973682171,64.09,80614.55,0.0,0.99895,0.0,0.14324]
[1777973687669,64.09,80613.75,0.0,0.99895,0.0,0.14337]
[1777973689681,64.09,80606.69,0.0,0.99894,0.0,0.14456]
[1777973690688,64.09,80604.38,0.0,0.99894,0.0,0.14495]
[1777973697845,64.09,80605.57,0.0,0.99894,0.0,0.14475]
[1777973702885,64.09,80606.75,0.0,0.99894,0.0,0.14455]
[1777973707916,64.09,80607.62,0.0,0.99894,0.0,0.1444]
[1777973712951,64.09,80608.36,0.0,0.99894,0.0,0.14428]
[1777973717986,64.09,80608.6,0.0,0.99894,0.0,0.14424]
[1777973723021,64.09,80610.6,0.0,0.99895,0.0,0.1439]
[1777973732095,64.09,80612.41,0.0,0.99895,0.0,0.14305]
[1777973733094,64.09,80604.59,0.0,0.99894,0.0,0.14435]
[1777973734099,64.09,80595.04,0.0,0.99893,0.0,0.14597]
[1777973735110,64.09,80602.06,0.0,0.99894,0.0,0.14478]
[1777973740142,64.09,80601.27,0.0,0.99894,0.0,0.14491]
[1777973745175,64.09,80604.27,0.0,0.99894,0.0,0.14441]
[1777973746183,64.09,80610.56,0.0,0.99895,0.0,0.14335]
[1777973750211,64.09,80614.84,0.0,0.99896,0.0,0.14264]
[1777973751217,64.09,80620.96,0.0,0.99897,0.0,0.14163]
[1777973756253,64.09,80623.88,0.0,0.99897,0.0,0.14114]
[1777973761288,64.09,80626.11,0.0,0.99897,0.0,0.14078]
[1777973765316,64.09,80619.49,0.0,0.99896,0.0,0.14187]
[1777973770350,64.09,80615.95,0.0,0.99896,0.0,0.14246]
[1777973774379,64.09,80610.92,0.0,0.99895,0.0,0.14329]
[1777973775386,64.09,80603.63,0.0,0.99894,0.0,0.14452]
[1777973779413,64.09,80598.55,0.0,0.99894,0.0,0.14537]
[1777973784448,64.09,80597.84,0.0,0.99893,0.0,0.14549]
[1777973789484,64.09,80596.92,0.0,0.99893,0.0,0.14565]
[1777973794518,64.09,80596.93,0.0,0.99894,0.0,0.14509]
[1777973800561,64.09,80598.22,0.0,0.99894,0.0,0.14487]
[1777973805596,64.09,80601.51,0.0,0.99894,0.0,0.14432]
[1777973810631,64.09,80608.56,0.0,0.99895,0.0,0.14314]
[1777973811638,64.09,80611.94,0.0,0.99896,0.0,0.14257]
[1777973814658,64.09,80613.69,0.0,0.99896,0.0,0.14228]
[1777973818687,64.09,80608.59,0.0,0.99895,0.0,0.14313]
[1777973820701,64.09,80606.67,0.0,0.99895,0.0,0.14345]
[1777973825735,64.09,80608.33,0.0,0.99895,0.0,0.14317]
[1777973830777,64.09,80607.32,0.0,0.99895,0.0,0.14334]
[1777973833235,64.09,80598.62,0.0,0.99894,0.0,0.1448]
[1777973838837,64.09,80596.06,0.0,0.99894,0.0,0.14523]
[1777973839840,64.09,80581.68,0.0,0.99892,0.0,0.14768]
[1777973840848,64.09,80575.06,0.0,0.99891,0.0,0.14882]
[1777973841854,64.09,80573.16,0.0,0.9989,0.0,0.14915]
[1777973846889,64.09,80569.82,0.0,0.9989,0.0,0.14973]
[1777973851924,64.09,80571.91,0.0,0.99891,0.0,0.1488]
[1777973856960,64.09,80574.79,0.0,0.99891,0.0,0.1483]
[1777973858977,64.09,80561.99,0.0,0.99889,0.0,0.15052]
[1777973859983,64.09,80562.22,0.0,0.99889,0.0,0.15048]
[1777973865019,64.09,80563.19,0.0,0.99889,0.0,0.15031]
[1777973870058,64.09,80563.74,0.0,0.99889,0.0,0.15022]
[1777973875090,64.09,80562.24,0.0,0.99889,0.0,0.15048]
[1777973878110,64.09,80578.96,0.0,0.99892,0.0,0.14758]
[1777973879118,64.09,80586.39,0.0,0.99893,0.0,0.14631]
[1777973880125,64.09,80586.4,0.0,0.99893,0.0,0.14631]
[1777973883202,64.09,80584.67,0.0,0.99892,0.0,0.14661]
[1777973888299,64.09,80574.47,0.0,0.99891,0.0,0.14836]
[1777973893333,64.09,80573.87,0.0,0.99891,0.0,0.14846]
[1777973898370,64.09,80572.7,0.0,0.99891,0.0,0.14866]
[1777973903404,64.09,80569.86,0.0,0.9989,0.0,0.14915]
[1777973908440,64.09,80568.88,0.0,0.9989,0.0,0.14932]
[1777973913813,64.09,80568.52,0.0,0.99891,0.0,0.14881]
[1777973919515,64.09,80568.52,0.0,0.99891,0.0,0.14881]
[1777973924550,64.09,80567.95,0.0,0.99891,0.0,0.14891]
[1777973929585,64.09,80570.12,0.0,0.99891,0.0,0.14854]
[1777973934622,64.09,80569.23,0.0,0.99891,0.0,0.14869]
[1777973939657,64.09,80568.49,0.0,0.99891,0.0,0.14882]
[1777973944692,64.09,80567.82,0.0,0.9989,0.0,0.14894]
[1777973949727,64.09,80568.33,0.0,0.99891,0.0,0.14885]
[1777973955769,64.09,80567.64,0.0,0.9989,0.0,0.14897]
[1777973960805,64.09,80569.78,0.0,0.99891,0.0,0.1486]
[1777973962818,64.09,80580.68,0.0,0.99892,0.0,0.14672]
[1777973964192,64.09,80582.63,0.0,0.99893,0.0,0.14639]
[1777973969868,64.09,80582.69,0.0,0.99893,0.0,0.14638]
[1777973974262,64.09,80575.73,0.0,0.99892,0.0,0.14701]
[1777973977923,64.09,80573.32,0.0,0.99892,0.0,0.14742]
[1777973982966,64.09,80574.51,0.0,0.99892,0.0,0.14721]
[1777973985984,64.09,80565.62,0.0,0.99891,0.0,0.14874]
[1777973986991,64.09,80566.85,0.0,0.99891,0.0,0.14853]
[1777973992027,64.09,80562.41,0.0,0.9989,0.0,0.1493]
[1777973998069,64.09,80562.89,0.0,0.9989,0.0,0.14922]
[1777974003105,64.09,80558.4,0.0,0.9989,0.0,0.15]
[1777974008140,64.09,80558.66,0.0,0.9989,0.0,0.14995]
[1777974014543,64.09,80558.96,0.0,0.9989,0.0,0.1499]
[1777974020224,64.09,80563.42,0.0,0.9989,0.0,0.14913]
[1777974024252,64.09,80568.48,0.0,0.99891,0.0,0.14825]
[1777974029289,64.09,80566.11,0.0,0.99891,0.0,0.14866]
[1777974030296,64.09,80560.83,0.0,0.9989,0.0,0.14958]
[1777974031303,64.09,80560.06,0.0,0.9989,0.0,0.14914]
[1777974034322,64.09,80555.47,0.0,0.9989,0.0,0.14993]
[1777974039358,64.09,80553.75,0.0,0.99889,0.0,0.15023]
[1777974044393,64.09,80550.91,0.0,0.99889,0.0,0.15073]
[1777974049430,64.09,80544.94,0.0,0.99888,0.0,0.15178]
[1777974054465,64.09,80543.04,0.0,0.99888,0.0,0.15211]
[1777974059510,64.09,80544.12,0.0,0.99888,0.0,0.15192]
[1777974064533,64.09,80549.01,0.0,0.99889,0.0,0.15106]
[1777974069569,64.09,80546.38,0.0,0.99888,0.0,0.15153]
[1777974074604,64.09,80542.45,0.0,0.99888,0.0,0.15222]
[1777974080645,64.09,80542.99,0.0,0.99888,0.0,0.15212]
[1777974085681,64.09,80546.28,0.0,0.99888,0.0,0.15154]
[1777974086690,64.09,80558.19,0.0,0.9989,0.0,0.14946]
[1777974091728,64.09,80560.49,0.0,0.99891,0.0,0.14849]
[1777974093740,64.09,80570.35,0.0,0.99892,0.0,0.14679]
[1777974099135,64.09,80569.28,0.0,0.99892,0.0,0.14698]
[1777974104818,64.09,80568.82,0.0,0.99892,0.0,0.14706]
[1777974109852,64.09,80567.69,0.0,0.99892,0.0,0.14725]
[1777974114887,64.09,80567.78,0.0,0.99892,0.0,0.14723]
[1777974119922,64.09,80566.96,0.0,0.99892,0.0,0.14738]
[1777974124958,64.09,80563.4,0.0,0.99891,0.0,0.14799]
[1777974132008,64.09,80563.37,0.0,0.99891,0.0,0.14799]
[1777974137044,64.09,80563.87,0.0,0.99891,0.0,0.14791]
[1777974144094,64.09,80564.26,0.0,0.99891,0.0,0.14784]
[1777974149488,64.09,80564.4,0.0,0.99891,0.0,0.14782]
[1777974158192,64.09,80564.79,0.0,0.99892,0.0,0.14718]
[1777974163228,64.09,80563.44,0.0,0.99892,0.0,0.14741]
[1777974168263,64.09,80563.47,0.0,0.99892,0.0,0.14741]
[1777974174305,64.09,80564.04,0.0,0.99892,0.0,0.14731]
[1777974179698,64.09,80566.68,0.0,0.99892,0.0,0.14686]
[1777974185383,64.09,80563.7,0.0,0.99892,0.0,0.14737]
[1777974192431,64.09,80563.2,0.0,0.99891,0.0,0.14745]
[1777974197467,64.09,80563.86,0.0,0.99892,0.0,0.14734]
[1777974202500,64.09,80564.07,0.0,0.99892,0.0,0.1473]
[1777974207535,64.09,80564.15,0.0,0.99892,0.0,0.14729]
[1777974212571,64.09,80565.64,0.0,0.99892,0.0,0.14647]
[1777974217606,64.09,80563.78,0.0,0.99892,0.0,0.14679]
[1777974222640,64.09,80562.88,0.0,0.99892,0.0,0.14694]
[1777974227675,64.09,80564.34,0.0,0.99892,0.0,0.14669]
[1777974232710,64.09,80564.23,0.0,0.99892,0.0,0.14671]
[1777974237747,64.09,80563.81,0.0,0.99892,0.0,0.14678]
[1777974242782,64.09,80564.26,0.0,0.99892,0.0,0.1467]
[1777974247817,64.09,80564.89,0.0,0.99892,0.0,0.1466]
[1777974252851,64.09,80565.36,0.0,0.99892,0.0,0.14652]
[1777974257887,64.09,80566.09,0.0,0.99892,0.0,0.14639]
[1777974262921,64.09,80568.48,0.0,0.99893,0.0,0.14598]
[1777974267957,64.09,80568.15,0.0,0.99893,0.0,0.14604]
[1777974272992,64.09,80568.55,0.0,0.99893,0.0,0.14541]
[1777974278026,64.09,80567.6,0.0,0.99893,0.0,0.14557]
[1777974284069,64.09,80567.55,0.0,0.99893,0.0,0.14558]
[1777974289463,64.09,80567.27,0.0,0.99893,0.0,0.14563]
[1777974295146,64.09,80567.1,0.0,0.99893,0.0,0.14566]
[1777974301188,64.09,80567.73,0.0,0.99893,0.0,0.14555]
[1777974306223,64.09,80570.98,0.0,0.99893,0.0,0.145]
[1777974311258,64.09,80569.74,0.0,0.99893,0.0,0.14521]
[1777974316295,64.09,80571.75,0.0,0.99893,0.0,0.14487]
[1777974318308,64.09,80576.45,0.0,0.99894,0.0,0.14407]
[1777974323343,64.09,80578.63,0.0,0.99894,0.0,0.14371]
[1777974328377,64.09,80578.9,0.0,0.99894,0.0,0.14366]
[1777974333412,64.09,80580.7,0.0,0.99895,0.0,0.1428]
[1777974338447,64.09,80580.88,0.0,0.99895,0.0,0.14277]
[1777974343482,64.09,80581.76,0.0,0.99895,0.0,0.14263]
[1777974349888,64.09,80581.38,0.0,0.99895,0.0,0.14269]
[1777974355567,64.09,80583.39,0.0,0.99895,0.0,0.14236]
[1777974360605,64.09,80583.66,0.0,0.99896,0.0,0.14231]
[1777974365641,64.09,80582.86,0.0,0.99895,0.0,0.14244]
[1777974370674,64.09,80581.71,0.0,0.99895,0.0,0.14264]
[1777974375709,64.09,80578.97,0.0,0.99895,0.0,0.14309]
[1777974377723,64.09,80574.62,0.0,0.99894,0.0,0.14382]
[1777974382758,64.09,80574.21,0.0,0.99894,0.0,0.14389]
[1777974387794,64.09,80576.19,0.0,0.99895,0.0,0.14356]
[1777974392828,64.09,80576.45,0.0,0.99895,0.0,0.14296]
[1777974398869,64.09,80575.22,0.0,0.99895,0.0,0.14317]
[1777974402897,64.09,80581.1,0.0,0.99896,0.0,0.14218]
[1777974407933,64.09,80581.09,0.0,0.99896,0.0,0.14219]
[1777974412967,64.09,80582.14,0.0,0.99896,0.0,0.14201]
[1777974418003,64.09,80582.56,0.0,0.99896,0.0,0.14194]
[1777974423039,64.09,80583.84,0.0,0.99896,0.0,0.14173]
[1777974428075,64.09,80583.87,0.0,0.99896,0.0,0.14172]
[1777974433110,64.09,80586.31,0.0,0.99896,0.0,0.14132]
[1777974438145,64.09,80587.27,0.0,0.99896,0.0,0.14116]
[1777974443184,64.09,80590.25,0.0,0.99897,0.0,0.14067]
[1777974448220,64.09,80590.84,0.0,0.99897,0.0,0.14057]
[1777974453253,64.09,80596.07,0.0,0.99898,0.0,0.13917]
[1777974458288,64.09,80596.12,0.0,0.99898,0.0,0.13916]
[1777974463329,64.09,80594.56,0.0,0.99898,0.0,0.13941]
[1777974468363,64.09,80594.01,0.0,0.99898,0.0,0.1395]
[1777974474405,64.09,80596.12,0.0,0.99898,0.0,0.13916]
[1777974479804,64.09,80597.92,0.0,0.99898,0.0,0.13887]
[1777974485487,64.09,80597.89,0.0,0.99898,0.0,0.13887]
[1777974491525,64.09,80598.55,0.0,0.99898,0.0,0.13876]
[1777974498573,64.09,80598.1,0.0,0.99898,0.0,0.13884]
[1777974503609,64.09,80598.65,0.0,0.99898,0.0,0.13875]
[1777974508645,64.09,80600.83,0.0,0.99899,0.0,0.13839]
[1777974513679,64.09,80604.65,0.0,0.99899,0.0,0.13723]
[1777974518713,64.09,80601.67,0.0,0.99899,0.0,0.13771]
[1777974523748,64.09,80599.62,0.0,0.99899,0.0,0.13805]
[1777974527777,64.09,80591.02,0.0,0.99898,0.0,0.13945]
[1777974528784,64.09,80581.82,0.0,0.99896,0.0,0.14096]
[1777974529791,64.09,80580.4,0.0,0.99896,0.0,0.1412]
[1777974534826,64.09,80576.07,0.0,0.99896,0.0,0.14192]
[1777974540227,64.09,80573.3,0.0,0.99895,0.0,0.14238]
[1777974543889,64.09,80567.95,0.0,0.99895,0.0,0.14327]
[1777974545904,64.09,80562.46,0.0,0.99894,0.0,0.14419]
[1777974551945,64.09,80558.51,0.0,0.99893,0.0,0.14486]
[1777974556981,64.09,80559.9,0.0,0.99893,0.0,0.14463]
[1777974562016,64.09,80557.44,0.0,0.99893,0.0,0.14504]
[1777974570438,64.09,80556.65,0.0,0.99893,0.0,0.14518]
[1777974576113,64.09,80555.04,0.0,0.99893,0.0,0.14489]
[1777974581149,64.09,80555.08,0.0,0.99893,0.0,0.14488]
[1777974588197,64.09,80554.04,0.0,0.99893,0.0,0.14506]
[1777974593233,64.09,80551.02,0.0,0.99893,0.0,0.14557]
[1777974598267,64.09,80551.7,0.0,0.99893,0.0,0.14546]
[1777974603302,64.09,80552.39,0.0,0.99893,0.0,0.14534]
[1777974609345,64.09,80551.79,0.0,0.99893,0.0,0.14544]
[1777974610722,64.09,80541.45,0.0,0.99891,0.0,0.14721]
[1777974615386,64.09,80539.64,0.0,0.99891,0.0,0.14752]
[1777974620794,64.09,80541.16,0.0,0.99891,0.0,0.14726]
[1777974626464,64.09,80546.58,0.0,0.99892,0.0,0.14633]
[1777974631499,64.09,80550.62,0.0,0.99893,0.0,0.14508]
[1777974636534,64.09,80551.54,0.0,0.99893,0.0,0.14492]
[1777974641568,64.09,80551.19,0.0,0.99893,0.0,0.14498]
[1777974646605,64.09,80549.72,0.0,0.99893,0.0,0.14523]
[1777974651642,64.09,80549.7,0.0,0.99893,0.0,0.14523]
[1777974656675,64.09,80549.03,0.0,0.99893,0.0,0.14535]
[1777974661715,64.09,80546.29,0.0,0.99892,0.0,0.14581]
[1777974665741,64.09,80537.73,0.0,0.99891,0.0,0.14728]
[1777974666748,64.09,80537.3,0.0,0.99891,0.0,0.14735]
[1777974671782,64.09,80534.98,0.0,0.99891,0.0,0.14775]
[1777974676818,64.09,80533.03,0.0,0.99891,0.0,0.14809]
[1777974681853,64.09,80535.72,0.0,0.99891,0.0,0.14762]
[1777974686891,64.09,80536.69,0.0,0.99891,0.0,0.14746]
[1777974691924,64.09,80539.04,0.0,0.99892,0.0,0.14648]
[1777974696958,64.09,80539.24,0.0,0.99892,0.0,0.14645]
[1777974701993,64.09,80538.99,0.0,0.99892,0.0,0.14649]
[1777974707028,64.09,80540.11,0.0,0.99892,0.0,0.1463]
[1777974717098,64.09,80539.62,0.0,0.99892,0.0,0.14638]
[1777974722138,64.09,80540.9,0.0,0.99892,0.0,0.14617]
[1777974727169,64.09,80537.95,0.0,0.99892,0.0,0.14667]
[1777974733211,64.09,80534.5,0.0,0.99891,0.0,0.14726]
[1777974738246,64.09,80533.25,0.0,0.99891,0.0,0.14748]
[1777974742274,64.09,80522.96,0.0,0.9989,0.0,0.14926]
[1777974744287,64.09,80517.18,0.0,0.99889,0.0,0.15027]
[1777974748316,64.09,80507.71,0.0,0.99887,0.0,0.15194]
[1777974750329,64.09,80498.25,0.0,0.99886,0.0,0.15362]
[1777974755366,64.09,80497.54,0.0,0.99886,0.0,0.15316]
[1777974756372,64.09,80505.91,0.0,0.99888,0.0,0.15167]
[1777974761785,64.09,80509.82,0.0,0.99888,0.0,0.15098]
[1777974767450,64.09,80514.37,0.0,0.99889,0.0,0.15018]
[1777974770471,64.09,80521.78,0.0,0.9989,0.0,0.14889]
[1777974776512,64.09,80525.96,0.0,0.9989,0.0,0.14817]
[1777974781926,64.09,80527.19,0.0,0.99891,0.0,0.14795]
[1777974787590,64.09,80523.56,0.0,0.9989,0.0,0.14858]
[1777974792625,64.09,80523.85,0.0,0.9989,0.0,0.14853]
[1777974796652,64.09,80531.76,0.0,0.99891,0.0,0.14716]
[1777974802071,64.09,80531.7,0.0,0.99891,0.0,0.14717]
[1777974808740,64.09,80530.66,0.0,0.99891,0.0,0.14735]
[1777974813775,64.09,80530.77,0.0,0.99892,0.0,0.14676]
[1777974816796,64.09,80539.75,0.0,0.99893,0.0,0.14523]
[1777974822227,64.09,80541.28,0.0,0.99893,0.0,0.14497]
[1777974827873,64.09,80542.3,0.0,0.99893,0.0,0.1448]
[1777974832908,64.09,80543.81,0.0,0.99893,0.0,0.14454]
[1777974842366,64.09,80551.65,0.0,0.99894,0.0,0.14322]
[1777974848016,64.09,80553.59,0.0,0.99895,0.0,0.14289]
[1777974855067,64.09,80556.96,0.0,0.99895,0.0,0.14233]
[1777974860103,64.09,80561.47,0.0,0.99896,0.0,0.14158]
[1777974861110,64.09,80567.39,0.0,0.99897,0.0,0.14059]
[1777974862117,64.09,80570.99,0.0,0.99897,0.0,0.14]
[1777974864130,64.09,80572.95,0.0,0.99897,0.0,0.13968]
[1777974869167,64.09,80573.91,0.0,0.99897,0.0,0.13952]
[1777974874203,64.09,80573.06,0.0,0.99898,0.0,0.13911]
[1777974880246,64.09,80571.7,0.0,0.99897,0.0,0.13934]
[1777974885280,64.09,80570.71,0.0,0.99897,0.0,0.1395]
[1777974890314,64.09,80567.84,0.0,0.99897,0.0,0.13997]
[1777974895350,64.09,80567.75,0.0,0.99897,0.0,0.13999]
[1777974901391,64.09,80566.98,0.0,0.99897,0.0,0.14011]
[1777974907435,64.09,80566.05,0.0,0.99897,0.0,0.14027]
[1777974912469,64.09,80564.4,0.0,0.99897,0.0,0.14054]
[1777974917504,64.09,80563.28,0.0,0.99896,0.0,0.14072]
[1777974922926,64.09,80563.64,0.0,0.99896,0.0,0.14066]
[1777974928587,64.09,80563.0,0.0,0.99896,0.0,0.14077]
[1777974933616,64.09,80562.33,0.0,0.99897,0.0,0.14033]
[1777974938651,64.09,80562.98,0.0,0.99897,0.0,0.14022]
[1777974943686,64.09,80562.18,0.0,0.99897,0.0,0.14035]
[1777974949729,64.09,80562.42,0.0,0.99897,0.0,0.14031]
[1777974954763,64.09,80560.48,0.0,0.99896,0.0,0.14063]
[1777974960806,64.09,80560.34,0.0,0.99896,0.0,0.14066]
[1777974965841,64.09,80558.52,0.0,0.99896,0.0,0.14096]
[1777974967854,64.09,80544.23,0.0,0.99894,0.0,0.14335]
[1777974968862,64.09,80540.63,0.0,0.99894,0.0,0.14395]
[1777974973897,64.09,80543.32,0.0,0.99894,0.0,0.1435]
[1777974978932,64.09,80544.21,0.0,0.99894,0.0,0.14335]
[1777974983967,64.09,80545.44,0.0,0.99894,0.0,0.14314]
[1777974989002,64.09,80546.63,0.0,0.99895,0.0,0.14294]
[1777974994038,64.09,80545.82,0.0,0.99895,0.0,0.14252]
[1777974999073,64.09,80545.71,0.0,0.99895,0.0,0.14254]
[1777975004107,64.09,80546.75,0.0,0.99895,0.0,0.14236]
[1777975009142,64.09,80546.55,0.0,0.99895,0.0,0.1424]
[1777975014178,64.09,80547.96,0.0,0.99895,0.0,0.14216]
[1777975016192,64.09,80553.61,0.0,0.99896,0.0,0.14122]
[1777975021226,64.09,80552.99,0.0,0.99896,0.0,0.14132]
[1777975026262,64.09,80549.66,0.0,0.99895,0.0,0.14188]
[1777975031300,64.09,80545.77,0.0,0.99895,0.0,0.14253]
[1777975036334,64.09,80545.44,0.0,0.99895,0.0,0.14258]
[1777975041369,64.09,80543.98,0.0,0.99895,0.0,0.14283]
[1777975046404,64.09,80541.67,0.0,0.99894,0.0,0.14322]
[1777975050435,64.09,80547.91,0.0,0.99895,0.0,0.14217]
[1777975055467,64.09,80548.57,0.0,0.99896,0.0,0.1415]
[1777975060502,64.09,80549.46,0.0,0.99896,0.0,0.14136]
[1777975065537,64.09,80550.37,0.0,0.99896,0.0,0.1412]
[1777975070571,64.09,80551.28,0.0,0.99896,0.0,0.14105]
[1777975079634,64.09,80551.86,0.0,0.99896,0.0,0.14096]
[1777975084669,64.09,80551.39,0.0,0.99896,0.0,0.14104]
[1777975089705,64.09,80553.29,0.0,0.99896,0.0,0.14072]
[1777975094740,64.09,80551.86,0.0,0.99896,0.0,0.14096]
[1777975099775,64.09,80550.97,0.0,0.99896,0.0,0.14111]
[1777975105817,64.09,80547.62,0.0,0.99895,0.0,0.14166]
[1777975110852,64.09,80546.05,0.0,0.99895,0.0,0.14192]
[1777975115886,64.09,80545.84,0.0,0.99896,0.0,0.1414]
[1777975120921,64.09,80546.57,0.0,0.99896,0.0,0.14128]
[1777975125957,64.09,80546.97,0.0,0.99896,0.0,0.14122]
[1777975130992,64.09,80547.02,0.0,0.99896,0.0,0.14121]
[1777975136026,64.09,80548.89,0.0,0.99896,0.0,0.1409]
[1777975141062,64.09,80548.88,0.0,0.99896,0.0,0.1409]
[1777975146096,64.09,80547.53,0.0,0.99896,0.0,0.14112]
[1777975151133,64.09,80547.26,0.0,0.99896,0.0,0.14117]
[1777975153147,64.09,80557.91,0.0,0.99897,0.0,0.13941]
[1777975154553,64.09,80559.45,0.0,0.99897,0.0,0.13916]
[1777975160195,64.09,80558.94,0.0,0.99897,0.0,0.13924]
[1777975166236,64.09,80559.31,0.0,0.99897,0.0,0.13918]
[1777975171272,64.09,80558.83,0.0,0.99898,0.0,0.13871]
[1777975176306,64.09,80559.91,0.0,0.99898,0.0,0.13853]
[1777975182348,64.09,80558.99,0.0,0.99898,0.0,0.13868]
[1777975188390,64.09,80559.77,0.0,0.99898,0.0,0.13856]
[1777975193428,64.09,80560.52,0.0,0.99898,0.0,0.13843]
[1777975198461,64.09,80561.19,0.0,0.99898,0.0,0.13832]
[1777975203496,64.09,80554.95,0.0,0.99897,0.0,0.13935]
[1777975208531,64.09,80553.71,0.0,0.99897,0.0,0.13955]
[1777975213568,64.09,80554.41,0.0,0.99897,0.0,0.13943]
[1777975218602,64.09,80554.72,0.0,0.99897,0.0,0.13938]
[1777975224644,64.09,80555.66,0.0,0.99897,0.0,0.13923]
[1777975228672,64.09,80548.94,0.0,0.99896,0.0,0.14034]
[1777975233708,64.09,80547.41,0.0,0.99897,0.0,0.14004]
[1777975238742,64.09,80546.86,0.0,0.99897,0.0,0.14013]
[1777975243779,64.09,80546.21,0.0,0.99896,0.0,0.14023]
[1777975248815,64.09,80546.63,0.0,0.99897,0.0,0.14017]
[1777975253849,64.09,80546.4,0.0,0.99897,0.0,0.1402]
[1777975254856,64.09,80552.22,0.0,0.99897,0.0,0.13924]
[1777975257879,64.09,80546.16,0.0,0.99896,0.0,0.14024]
[1777975262913,64.09,80544.81,0.0,0.99896,0.0,0.14047]
[1777975266939,64.09,80539.09,0.0,0.99896,0.0,0.14142]
[1777975272982,64.09,80537.33,0.0,0.99895,0.0,0.14171]
[1777975278018,64.09,80533.96,0.0,0.99895,0.0,0.14227]
[1777975283065,64.09,80526.48,0.0,0.99894,0.0,0.14353]
[1777975288102,64.09,80527.66,0.0,0.99894,0.0,0.14333]
[1777975293133,64.09,80525.76,0.0,0.99894,0.0,0.14309]
[1777975297161,64.09,80514.95,0.0,0.99893,0.0,0.14492]
[1777975298167,64.09,80510.86,0.0,0.99892,0.0,0.14562]
[1777975300183,64.09,80507.52,0.0,0.99892,0.0,0.14619]
[1777975305644,64.09,80508.25,0.0,0.99892,0.0,0.14607]
[1777975311258,64.09,80511.91,0.0,0.99892,0.0,0.14544]
[1777975316294,64.09,80512.85,0.0,0.99892,0.0,0.14528]
[1777975321329,64.09,80513.2,0.0,0.99892,0.0,0.14522]
[1777975326365,64.09,80515.37,0.0,0.99893,0.0,0.14485]
[1777975331400,64.09,80516.87,0.0,0.99893,0.0,0.14459]
[1777975334421,64.09,80509.2,0.0,0.99892,0.0,0.1459]
[1777975335855,64.09,80507.03,0.0,0.99892,0.0,0.14627]
[1777975341470,64.09,80510.06,0.0,0.99892,0.0,0.14575]
[1777975346505,64.09,80510.71,0.0,0.99892,0.0,0.14564]
[1777975351540,64.09,80512.81,0.0,0.99893,0.0,0.14472]
[1777975356577,64.09,80511.42,0.0,0.99893,0.0,0.14495]
[1777975359598,64.09,80518.31,0.0,0.99893,0.0,0.14378]
[1777975360605,64.09,80518.57,0.0,0.99894,0.0,0.14374]
[1777975365640,64.09,80519.53,0.0,0.99894,0.0,0.14358]
[1777975371683,64.09,80518.2,0.0,0.99893,0.0,0.1438]
[1777975376718,64.09,80520.08,0.0,0.99894,0.0,0.14348]
[1777975381754,64.09,80520.2,0.0,0.99894,0.0,0.14346]
[1777975386790,64.09,80517.57,0.0,0.99893,0.0,0.14391]
[1777975392830,64.09,80516.39,0.0,0.99893,0.0,0.14411]
[1777975396859,64.09,80529.69,0.0,0.99895,0.0,0.14187]
[1777975399880,64.09,80534.61,0.0,0.99896,0.0,0.14105]
[1777975400887,64.09,80539.55,0.0,0.99896,0.0,0.14023]
[1777975405922,64.09,80538.8,0.0,0.99896,0.0,0.14035]
[1777975413978,64.09,80537.24,0.0,0.99896,0.0,0.14006]
[1777975420020,64.09,80536.89,0.0,0.99896,0.0,0.14012]
[1777975425054,64.09,80537.63,0.0,0.99897,0.0,0.14]
[1777975430093,64.09,80542.67,0.0,0.99897,0.0,0.13916]
[1777975434120,64.09,80551.82,0.0,0.99898,0.0,0.13767]
[1777975439155,64.09,80551.17,0.0,0.99898,0.0,0.13777]
[1777975444191,64.09,80553.34,0.0,0.99899,0.0,0.13742]
[1777975450232,64.09,80554.13,0.0,0.99899,0.0,0.13729]
[1777975455267,64.09,80557.47,0.0,0.99899,0.0,0.13675]
[1777975460303,64.09,80557.39,0.0,0.99899,0.0,0.13676]
[1777975466772,64.09,80557.19,0.0,0.99899,0.0,0.1368]
[1777975471379,64.09,80565.51,0.0,0.99901,0.0,0.13492]
[1777975473393,64.09,80569.09,0.0,0.99901,0.0,0.13435]
[1777975478428,64.09,80567.82,0.0,0.99901,0.0,0.13455]
[1777975483464,64.09,80568.41,0.0,0.99901,0.0,0.13446]
[1777975488499,64.09,80570.89,0.0,0.99901,0.0,0.13406]
[1777975493533,64.09,80568.19,0.0,0.99901,0.0,0.13449]
[1777975498568,64.09,80572.87,0.0,0.99902,0.0,0.13375]
[1777975503605,64.09,80570.21,0.0,0.99901,0.0,0.13417]
[1777975508639,64.09,80569.11,0.0,0.99901,0.0,0.13435]
[1777975513674,64.09,80568.19,0.0,0.99901,0.0,0.13449]
[1777975518709,64.09,80569.3,0.0,0.99901,0.0,0.13432]
[1777975521730,64.09,80574.9,0.0,0.99902,0.0,0.13343]
[1777975525758,64.09,80584.68,0.0,0.99903,0.0,0.13189]
[1777975526765,64.09,80586.06,0.0,0.99903,0.0,0.13167]
[1777975531800,64.09,80591.96,0.0,0.99904,0.0,0.13023]
[1777975534821,64.09,80597.25,0.0,0.99905,0.0,0.12941]
[1777975536836,64.09,80604.52,0.0,0.99906,0.0,0.1283]
[1777975537842,64.09,80605.67,0.0,0.99906,0.0,0.12812]
[1777975542877,64.09,80606.11,0.0,0.99906,0.0,0.12805]
[1777975543885,64.09,80612.27,0.0,0.99907,0.0,0.12712]
[1777975544891,64.09,80611.15,0.0,0.99907,0.0,0.12729]
[1777975548922,64.09,80604.17,0.0,0.99906,0.0,0.12835]
[1777975552946,64.09,80609.33,0.0,0.99907,0.0,0.12756]
[1777975557982,64.09,80612.98,0.0,0.99907,0.0,0.12701]
[1777975563017,64.09,80607.51,0.0,0.99906,0.0,0.12784]
[1777975568057,64.09,80606.92,0.0,0.99906,0.0,0.12793]
[1777975572083,64.09,80615.47,0.0,0.99907,0.0,0.12663]
[1777975577118,64.09,80620.69,0.0,0.99908,0.0,0.12585]
[1777975582154,64.09,80621.82,0.0,0.99908,0.0,0.12568]
[1777975587190,64.09,80624.34,0.0,0.99908,0.0,0.1253]
[1777975592224,64.09,80626.01,0.0,0.99909,0.0,0.12455]
[1777975597693,64.09,80637.03,0.0,0.9991,0.0,0.12292]
[1777975599276,64.09,80640.62,0.0,0.99911,0.0,0.12239]
[1777975602294,64.09,80646.9,0.0,0.99911,0.0,0.12147]
[1777975607329,64.09,80643.15,0.0,0.99911,0.0,0.12202]
[1777975612364,64.09,80648.22,0.0,0.99912,0.0,0.12128]
[1777975617400,64.09,80651.32,0.0,0.99912,0.0,0.12083]
[1777975621428,64.09,80654.66,0.0,0.99912,0.0,0.12035]
[1777975622435,64.09,80659.4,0.0,0.99913,0.0,0.11967]
[1777975624449,64.09,80663.55,0.0,0.99913,0.0,0.11907]
[1777975627470,64.09,80666.5,0.0,0.99914,0.0,0.11865]
[1777975632507,64.09,80670.25,0.0,0.99914,0.0,0.11812]
[1777975633513,64.09,80675.73,0.0,0.99915,0.0,0.11734]
[1777975635527,64.09,80679.68,0.0,0.99915,0.0,0.11679]
[1777975638984,64.09,80660.94,0.0,0.99913,0.0,0.11945]
[1777975639559,64.09,80660.69,0.0,0.99913,0.0,0.11948]
[1777975640566,64.09,80659.26,0.0,0.99913,0.0,0.11969]
[1777975645600,64.09,80661.77,0.0,0.99913,0.0,0.11933]
[1777975650635,64.09,80665.05,0.0,0.99913,0.0,0.11886]
[1777975654669,64.09,80670.09,0.0,0.99914,0.0,0.11766]
[1777975655677,64.09,80663.23,0.0,0.99914,0.0,0.11863]
[1777975656679,64.09,80656.53,0.0,0.99913,0.0,0.11959]
[1777975657684,64.09,80646.73,0.0,0.99912,0.0,0.121]
[1777975659124,64.09,80647.04,0.0,0.99912,0.0,0.12096]
[1777975664739,64.09,80651.47,0.0,0.99912,0.0,0.12032]
[1777975669778,64.09,80651.99,0.0,0.99912,0.0,0.12024]
[1777975674813,64.09,80649.91,0.0,0.99912,0.0,0.12054]
[1777975680855,64.09,80651.17,0.0,0.99912,0.0,0.12036]
[1777975685889,64.09,80652.65,0.0,0.99912,0.0,0.12015]
[1777975690924,64.09,80654.47,0.0,0.99913,0.0,0.11989]
[1777975697973,64.09,80655.36,0.0,0.99913,0.0,0.11976]
[1777975703008,64.09,80661.83,0.0,0.99913,0.0,0.11883]
[1777975709051,64.09,80660.28,0.0,0.99913,0.0,0.11905]
[1777975711065,64.09,80666.13,0.0,0.99914,0.0,0.11774]
[1777975716103,64.09,80662.92,0.0,0.99914,0.0,0.11819]
[1777975721135,64.09,80662.35,0.0,0.99914,0.0,0.11827]
[1777975724156,64.09,80656.7,0.0,0.99913,0.0,0.11908]
[1777975729191,64.09,80656.09,0.0,0.99913,0.0,0.11917]
[1777975734227,64.09,80656.21,0.0,0.99913,0.0,0.11915]
[1777975740269,64.09,80658.83,0.0,0.99913,0.0,0.11877]
[1777975742283,64.09,80664.06,0.0,0.99914,0.0,0.11803]
[1777975747319,64.09,80666.38,0.0,0.99914,0.0,0.1177]
[1777975753359,64.09,80667.09,0.0,0.99914,0.0,0.1176]
[1777975758394,64.09,80666.83,0.0,0.99914,0.0,0.11764]
[1777975763430,64.09,80666.17,0.0,0.99914,0.0,0.11773]
[1777975765444,64.09,80671.72,0.0,0.99915,0.0,0.11695]
[1777975770478,64.09,80674.48,0.0,0.99915,0.0,0.11656]
[1777975775514,64.09,80678.08,0.0,0.99916,0.0,0.11558]
[1777975781556,64.09,80678.95,0.0,0.99916,0.0,0.11546]
[1777975784576,64.09,80672.26,0.0,0.99915,0.0,0.11639]
[1777975790044,64.09,80667.75,0.0,0.99915,0.0,0.11703]
[1777975795653,64.09,80666.94,0.0,0.99915,0.0,0.11714]
[1777975800689,64.09,80664.64,0.0,0.99914,0.0,0.11747]
[1777975805736,64.09,80671.1,0.0,0.99915,0.0,0.11656]
[1777975806742,64.09,80672.16,0.0,0.99915,0.0,0.11641]
[1777975811778,64.09,80675.07,0.0,0.99916,0.0,0.116]
[1777975813792,64.09,80680.51,0.0,0.99916,0.0,0.11524]
[1777975815806,64.09,80684.64,0.0,0.99917,0.0,0.11467]
[1777975820841,64.09,80684.83,0.0,0.99917,0.0,0.11465]
[1777975826884,64.09,80685.85,0.0,0.99917,0.0,0.1145]
[1777975831919,64.09,80687.06,0.0,0.99917,0.0,0.11387]
[1777975836953,64.09,80691.24,0.0,0.99918,0.0,0.11329]
[1777975841988,64.09,80692.9,0.0,0.99918,0.0,0.11307]
[1777975847023,64.09,80698.19,0.0,0.99919,0.0,0.11235]
[1777975853067,64.09,80702.53,0.0,0.99919,0.0,0.11176]
[1777975859121,64.09,80705.71,0.0,0.99919,0.0,0.11133]
[1777975864157,64.09,80704.63,0.0,0.99919,0.0,0.11148]
[1777975869191,64.09,80707.69,0.0,0.9992,0.0,0.11106]
[1777975874226,64.09,80705.62,0.0,0.99919,0.0,0.11134]
[1777975879262,64.09,80703.16,0.0,0.99919,0.0,0.11167]
[1777975884297,64.09,80701.02,0.0,0.99919,0.0,0.11196]
[1777975889333,64.09,80698.52,0.0,0.99919,0.0,0.1123]
[1777975896381,64.09,80695.4,0.0,0.99919,0.0,0.11226]
[1777975901415,64.09,80694.26,0.0,0.99918,0.0,0.11242]
[1777975906451,64.09,80691.12,0.0,0.99918,0.0,0.11284]
[1777975908465,64.09,80677.32,0.0,0.99917,0.0,0.11474]
[1777975913499,64.09,80672.17,0.0,0.99916,0.0,0.11545]
[1777975918535,64.09,80670.7,0.0,0.99916,0.0,0.11566]
[1777975923570,64.09,80668.29,0.0,0.99916,0.0,0.116]
[1777975928605,64.09,80667.29,0.0,0.99915,0.0,0.11614]
[1777975933640,64.09,80663.93,0.0,0.99915,0.0,0.11661]
[1777975934647,64.09,80658.11,0.0,0.99914,0.0,0.11743]
[1777975939681,64.09,80662.48,0.0,0.99915,0.0,0.11681]
[1777975945723,64.09,80667.66,0.0,0.99915,0.0,0.11608]
[1777975951182,64.09,80667.04,0.0,0.99916,0.0,0.11569]
[1777975956803,64.09,80663.81,0.0,0.99915,0.0,0.11614]
[1777975961839,64.09,80662.76,0.0,0.99915,0.0,0.11629]
[1777975966873,64.09,80663.3,0.0,0.99915,0.0,0.11622]
[1777975970903,64.09,80656.03,0.0,0.99915,0.0,0.11724]
[1777975975938,64.09,80657.08,0.0,0.99915,0.0,0.11709]
[1777975980972,64.09,80659.04,0.0,0.99915,0.0,0.11681]
[1777975985003,64.09,80664.11,0.0,0.99915,0.0,0.1161]
[1777975990037,64.09,80665.3,0.0,0.99916,0.0,0.11594]
[1777975995073,64.09,80668.93,0.0,0.99916,0.0,0.11543]
[1777975997087,64.09,80674.51,0.0,0.99917,0.0,0.11466]
[1777976002121,64.09,80676.26,0.0,0.99917,0.0,0.11441]
[1777976007156,64.09,80677.61,0.0,0.99917,0.0,0.11423]
[1777976012193,64.09,80678.75,0.0,0.99917,0.0,0.1136]
[1777976014205,64.09,80686.08,0.0,0.99918,0.0,0.1126]
[1777976016220,64.09,80686.89,0.0,0.99918,0.0,0.11249]
[1777976024277,64.09,80686.21,0.0,0.99918,0.0,0.11258]
[1777976026291,64.09,80679.8,0.0,0.99918,0.0,0.11346]
[1777976036361,64.09,80682.41,0.0,0.99918,0.0,0.1131]
[1777976042403,64.09,80683.65,0.0,0.99918,0.0,0.11293]
[1777976047438,64.09,80683.11,0.0,0.99918,0.0,0.113]
[1777976052474,64.09,80683.7,0.0,0.99918,0.0,0.11292]
[1777976057508,64.09,80682.8,0.0,0.99918,0.0,0.11304]
[1777976062542,64.09,80679.04,0.0,0.99917,0.0,0.11356]
[1777976067577,64.09,80675.64,0.0,0.99917,0.0,0.11403]
[1777976072613,64.09,80672.91,0.0,0.99917,0.0,0.11393]
[1777976081086,64.09,80671.01,0.0,0.99917,0.0,0.11419]
[1777976086711,64.09,80667.2,0.0,0.99916,0.0,0.11472]
[1777976091746,64.09,80665.92,0.0,0.99916,0.0,0.1149]
[1777976095776,64.09,80657.16,0.0,0.99915,0.0,0.11612]
[1777976096782,64.09,80649.1,0.0,0.99914,0.0,0.11725]
[1777976101818,64.09,80651.05,0.0,0.99915,0.0,0.11698]
[1777976106853,64.09,80652.42,0.0,0.99915,0.0,0.11678]
[1777976111888,64.09,80653.55,0.0,0.99915,0.0,0.11663]
[1777976116924,64.09,80659.09,0.0,0.99916,0.0,0.11585]
[1777976121957,64.09,80658.39,0.0,0.99915,0.0,0.11595]
[1777976126993,64.09,80662.39,0.0,0.99916,0.0,0.11539]
[1777976132027,64.09,80660.05,0.0,0.99916,0.0,0.11524]
[1777976137063,64.09,80660.47,0.0,0.99916,0.0,0.11518]
[1777976142097,64.09,80661.82,0.0,0.99916,0.0,0.11499]
[1777976148140,64.09,80666.42,0.0,0.99917,0.0,0.11436]
[1777976153174,64.09,80670.56,0.0,0.99917,0.0,0.11378]
[1777976157202,64.09,80665.41,0.0,0.99917,0.0,0.11449]
[1777976163245,64.09,80665.73,0.0,0.99917,0.0,0.11445]
[1777976168280,64.09,80664.97,0.0,0.99917,0.0,0.11456]
[1777976173314,64.09,80666.94,0.0,0.99917,0.0,0.11428]
[1777976178350,64.09,80669.1,0.0,0.99917,0.0,0.11399]
[1777976185400,64.09,80668.75,0.0,0.99917,0.0,0.11403]
[1777976190435,64.09,80671.52,0.0,0.99917,0.0,0.11365]
[1777976195470,64.09,80675.54,0.0,0.99918,0.0,0.11263]
[1777976200504,64.09,80679.41,0.0,0.99918,0.0,0.11211]
[1777976205540,64.09,80682.28,0.0,0.99919,0.0,0.11172]
[1777976210577,64.09,80681.45,0.0,0.99919,0.0,0.11183]
[1777976215611,64.09,80681.4,0.0,0.99919,0.0,0.11184]
[1777976216618,64.09,80690.9,0.0,0.9992,0.0,0.11056]
[1777976217625,64.09,80692.74,0.0,0.9992,0.0,0.11031]
[1777976222659,64.09,80696.04,0.0,0.9992,0.0,0.10987]
[1777976227695,64.09,80699.44,0.0,0.99921,0.0,0.10942]
[1777976232731,64.09,80702.9,0.0,0.99921,0.0,0.10896]
[1777976233736,64.09,80694.85,0.0,0.9992,0.0,0.11003]
[1777976234744,64.09,80683.98,0.0,0.99919,0.0,0.11149]
[1777976238772,64.09,80687.36,0.0,0.99919,0.0,0.11103]
[1777976243807,64.09,80684.54,0.0,0.99919,0.0,0.11141]
[1777976249849,64.09,80679.68,0.0,0.99919,0.0,0.11207]
[1777976254883,64.09,80679.39,0.0,0.99919,0.0,0.11164]
[1777976259919,64.09,80671.34,0.0,0.99918,0.0,0.11274]
[1777976264953,64.09,80669.2,0.0,0.99918,0.0,0.11303]
[1777976270997,64.09,80669.1,0.0,0.99918,0.0,0.11304]
[1777976277038,64.09,80671.32,0.0,0.99918,0.0,0.11274]
[1777976282074,64.09,80670.54,0.0,0.99918,0.0,0.11285]
[1777976287109,64.09,80668.92,0.0,0.99918,0.0,0.11307]
[1777976292144,64.09,80668.46,0.0,0.99918,0.0,0.11313]
[1777976297179,64.09,80667.96,0.0,0.99918,0.0,0.1132]
[1777976302214,64.09,80667.67,0.0,0.99918,0.0,0.11324]
[1777976306242,64.09,80673.04,0.0,0.99918,0.0,0.11251]
[1777976312284,64.09,80672.68,0.0,0.99918,0.0,0.11209]
[1777976317318,64.09,80673.45,0.0,0.99918,0.0,0.11198]
[1777976322353,64.09,80672.26,0.0,0.99918,0.0,0.11215]
[1777976327394,64.09,80672.35,0.0,0.99918,0.0,0.11213]
[1777976332423,64.09,80672.05,0.0,0.99918,0.0,0.11217]
[1777976338465,64.09,80672.77,0.0,0.99918,0.0,0.11208]
[1777976343920,64.09,80671.69,0.0,0.99918,0.0,0.11222]
[1777976349545,64.09,80666.65,0.0,0.99918,0.0,0.11291]
[1777976351557,64.09,80664.3,0.0,0.99917,0.0,0.11323]
[1777976356592,64.09,80664.84,0.0,0.99918,0.0,0.11316]
[1777976361626,64.09,80667.51,0.0,0.99918,0.0,0.11279]
[1777976366661,64.09,80670.12,0.0,0.99918,0.0,0.11244]
[1777976371697,64.09,80671.95,0.0,0.99919,0.0,0.11172]
[1777976376732,64.09,80674.58,0.0,0.99919,0.0,0.11137]
[1777976381767,64.09,80675.77,0.0,0.99919,0.0,0.11121]
[1777976386801,64.09,80681.57,0.0,0.9992,0.0,0.11042]
[1777976389823,64.09,80686.93,0.0,0.9992,0.0,0.10971]
[1777976394858,64.09,80692.76,0.0,0.99921,0.0,0.10893]
[1777976399894,64.09,80697.44,0.0,0.99921,0.0,0.10832]
[1777976402915,64.09,80702.44,0.0,0.99922,0.0,0.10766]
[1777976408957,64.09,80703.93,0.0,0.99922,0.0,0.10746]
[1777976414999,64.09,80708.17,0.0,0.99923,0.0,0.10691]
[1777976418021,64.09,80724.97,0.0,0.99924,0.0,0.10474]
[1777976420035,64.09,80719.72,0.0,0.99924,0.0,0.10542]
[1777976426077,64.09,80718.46,0.0,0.99924,0.0,0.10558]
[1777976431111,64.09,80717.2,0.0,0.99924,0.0,0.1053]
[1777976437154,64.09,80717.53,0.0,0.99924,0.0,0.10525]
[1777976442188,64.09,80716.41,0.0,0.99924,0.0,0.1054]
[1777976447223,64.09,80720.01,0.0,0.99924,0.0,0.10494]
[1777976452260,64.09,80718.56,0.0,0.99924,0.0,0.10512]
[1777976457293,64.09,80719.17,0.0,0.99924,0.0,0.10504]
[1777976462329,64.09,80716.03,0.0,0.99924,0.0,0.10545]
[1777976468370,64.09,80715.86,0.0,0.99924,0.0,0.10547]
[1777976469379,64.09,80708.75,0.0,0.99923,0.0,0.10639]
[1777976470386,64.09,80703.25,0.0,0.99922,0.0,0.1071]
[1777976475421,64.09,80701.49,0.0,0.99922,0.0,0.10733]
[1777976481463,64.09,80702.07,0.0,0.99922,0.0,0.10726]
[1777976486497,64.09,80705.18,0.0,0.99923,0.0,0.10685]
[1777976492541,64.09,80704.91,0.0,0.99923,0.0,0.10644]
[1777976497579,64.09,80705.32,0.0,0.99923,0.0,0.10638]
[1777976505048,64.09,80705.35,0.0,0.99923,0.0,0.10638]
[1777976510666,64.09,80705.72,0.0,0.99923,0.0,0.10633]
[1777976515702,64.09,80705.89,0.0,0.99923,0.0,0.10631]
[1777976519730,64.09,80700.89,0.0,0.99922,0.0,0.10696]
[1777976521744,64.09,80696.82,0.0,0.99922,0.0,0.10749]
[1777976526778,64.09,80697.06,0.0,0.99922,0.0,0.10746]
[1777976531814,64.09,80694.74,0.0,0.99922,0.0,0.10776]
[1777976536849,64.09,80692.72,0.0,0.99922,0.0,0.10803]
[1777976540877,64.09,80697.5,0.0,0.99922,0.0,0.1074]
[1777976545912,64.09,80693.83,0.0,0.99922,0.0,0.10788]
[1777976550948,64.09,80690.18,0.0,0.99921,0.0,0.10836]
[1777976551954,64.09,80697.66,0.0,0.99922,0.0,0.10693]
[1777976552963,64.09,80699.79,0.0,0.99923,0.0,0.10665]
[1777976557996,64.09,80700.98,0.0,0.99923,0.0,0.1065]
[1777976563032,64.09,80701.99,0.0,0.99923,0.0,0.10637]
[1777976568066,64.09,80705.12,0.0,0.99923,0.0,0.10596]
[1777976573101,64.09,80704.65,0.0,0.99923,0.0,0.10602]
[1777976578137,64.09,80708.0,0.0,0.99923,0.0,0.10559]
[1777976583172,64.09,80708.74,0.0,0.99924,0.0,0.1055]
[1777976588207,64.09,80708.74,0.0,0.99924,0.0,0.1055]
[1777976593242,64.09,80706.75,0.0,0.99923,0.0,0.10575]
[1777976598277,64.09,80706.61,0.0,0.99923,0.0,0.10577]
[1777976603312,64.09,80705.63,0.0,0.99923,0.0,0.1059]
[1777976608347,64.09,80706.05,0.0,0.99923,0.0,0.10584]
[1777976615821,64.09,80706.45,0.0,0.99924,0.0,0.10535]
[1777976623451,64.09,80706.43,0.0,0.99924,0.0,0.10535]
[1777976628486,64.09,80706.28,0.0,0.99924,0.0,0.10537]
[1777976634529,64.09,80706.34,0.0,0.99924,0.0,0.10536]
[1777976639564,64.09,80706.63,0.0,0.99924,0.0,0.10532]
[1777976644599,64.09,80705.87,0.0,0.99924,0.0,0.10542]
[1777976649636,64.09,80706.38,0.0,0.99924,0.0,0.10535]
[1777976654671,64.09,80707.27,0.0,0.99924,0.0,0.10524]
[1777976659704,64.09,80707.12,0.0,0.99924,0.0,0.10526]
[1777976664739,64.09,80707.26,0.0,0.99924,0.0,0.10524]
[1777976669776,64.09,80706.2,0.0,0.99924,0.0,0.10538]
[1777976676241,64.09,80706.81,0.0,0.99924,0.0,0.10485]
[1777976681858,64.09,80706.54,0.0,0.99924,0.0,0.10489]
[1777976686893,64.09,80706.39,0.0,0.99924,0.0,0.10491]
[1777976693942,64.09,80706.47,0.0,0.99924,0.0,0.1049]
[1777976698978,64.09,80706.19,0.0,0.99924,0.0,0.10493]
[1777976700992,64.09,80697.75,0.0,0.99923,0.0,0.10602]
[1777976703006,64.09,80695.76,0.0,0.99923,0.0,0.10628]
[1777976708042,64.09,80696.27,0.0,0.99923,0.0,0.10621]
[1777976713081,64.09,80700.36,0.0,0.99923,0.0,0.10568]
[1777976718116,64.09,80701.34,0.0,0.99923,0.0,0.10556]
[1777976724166,64.09,80703.63,0.0,0.99924,0.0,0.10526]
[1777976729193,64.09,80705.15,0.0,0.99924,0.0,0.10507]
[1777976734231,64.09,80704.85,0.0,0.99924,0.0,0.10466]
[1777976739266,64.09,80706.5,0.0,0.99924,0.0,0.10445]
[1777976744300,64.09,80707.07,0.0,0.99924,0.0,0.10438]
[1777976749336,64.09,80707.22,0.0,0.99924,0.0,0.10436]
[1777976753368,64.09,80713.68,0.0,0.99925,0.0,0.10354]
[1777976758399,64.09,80715.45,0.0,0.99925,0.0,0.10331]
[1777976763437,64.09,80714.5,0.0,0.99925,0.0,0.10343]
[1777976768470,64.09,80714.1,0.0,0.99925,0.0,0.10348]
[1777976773504,64.09,80718.88,0.0,0.99925,0.0,0.10288]
[1777976778540,64.09,80720.44,0.0,0.99926,0.0,0.10268]
[1777976783575,64.09,80719.78,0.0,0.99926,0.0,0.10277]
[1777976785590,64.09,80724.5,0.0,0.99926,0.0,0.10217]
[1777976790625,64.09,80725.01,0.0,0.99926,0.0,0.10211]
[1777976793646,64.09,80720.32,0.0,0.99926,0.0,0.10226]
[1777976798681,64.09,80719.31,0.0,0.99926,0.0,0.10239]
[1777976803715,64.09,80718.92,0.0,0.99926,0.0,0.10244]
[1777976808750,64.09,80718.85,0.0,0.99926,0.0,0.10245]
[1777976813786,64.09,80719.44,0.0,0.99926,0.0,0.10237]
[1777976818821,64.09,80719.14,0.0,0.99926,0.0,0.10241]
[1777976823856,64.09,80721.43,0.0,0.99926,0.0,0.10212]
[1777976828892,64.09,80719.46,0.0,0.99926,0.0,0.10237]
[1777976833932,64.09,80716.36,0.0,0.99926,0.0,0.10276]
[1777976838962,64.09,80717.24,0.0,0.99926,0.0,0.10265]
[1777976843997,64.09,80716.87,0.0,0.99926,0.0,0.1027]
[1777976849032,64.09,80720.27,0.0,0.99926,0.0,0.10227]
[1777976854067,64.09,80717.29,0.0,0.99926,0.0,0.10221]
[1777976859102,64.09,80718.26,0.0,0.99926,0.0,0.10209]
[1777976864136,64.09,80718.71,0.0,0.99926,0.0,0.10203]
[1777976868165,64.09,80710.95,0.0,0.99925,0.0,0.10301]
[1777976869174,64.09,80705.67,0.0,0.99925,0.0,0.10367]
[1777976874213,64.09,80707.86,0.0,0.99925,0.0,0.1034]
[1777976879243,64.09,80708.46,0.0,0.99925,0.0,0.10332]
[1777976884279,64.09,80709.47,0.0,0.99925,0.0,0.10319]
[1777976889314,64.09,80710.5,0.0,0.99925,0.0,0.10306]
[1777976894349,64.09,80713.08,0.0,0.99926,0.0,0.10274]
[1777976899383,64.09,80714.47,0.0,0.99926,0.0,0.10256]
[1777976902405,64.09,80720.04,0.0,0.99926,0.0,0.10186]
[1777976903412,64.09,80725.85,0.0,0.99927,0.0,0.10114]
[1777976910460,64.09,80724.51,0.0,0.99927,0.0,0.10131]
[1777976915496,64.09,80723.3,0.0,0.99927,0.0,0.10103]
[1777976920531,64.09,80723.93,0.0,0.99927,0.0,0.10095]
[1777976925565,64.09,80724.78,0.0,0.99927,0.0,0.10084]
[1777976927580,64.09,80716.91,0.0,0.99926,0.0,0.10182]
[1777976932617,64.09,80710.71,0.0,0.99926,0.0,0.1026]
[1777976933622,64.09,80704.83,0.0,0.99925,0.0,0.10334]
[1777976938660,64.09,80706.11,0.0,0.99925,0.0,0.10318]
[1777976944702,64.09,80706.1,0.0,0.99925,0.0,0.10318]
[1777976949737,64.09,80711.56,0.0,0.99926,0.0,0.10249]
[1777976954771,64.09,80719.17,0.0,0.99926,0.0,0.10154]
[1777976961821,64.09,80718.87,0.0,0.99926,0.0,0.10158]
[1777976966857,64.09,80721.07,0.0,0.99927,0.0,0.1013]
[1777976973340,64.09,80721.38,0.0,0.99927,0.0,0.10083]
[1777976978939,64.09,80721.56,0.0,0.99927,0.0,0.10081]
[1777976989009,64.09,80723.84,0.0,0.99927,0.0,0.10053]
[1777976994044,64.09,80723.32,0.0,0.99927,0.0,0.10059]
[1777977000086,64.09,80721.97,0.0,0.99927,0.0,0.10076]
[1777977003551,64.09,80731.97,0.0,0.99928,0.0,0.09953]
[1777977009151,64.09,80731.92,0.0,0.99928,0.0,0.09953]
[1777977014186,64.09,80729.02,0.0,0.99928,0.0,0.09989]
[1777977019221,64.09,80728.64,0.0,0.99928,0.0,0.09994]
[1777977022242,64.09,80733.79,0.0,0.99928,0.0,0.0993]
[1777977023691,64.09,80735.54,0.0,0.99928,0.0,0.09909]
[1777977029291,64.09,80737.3,0.0,0.99929,0.0,0.09888]
[1777977032312,64.09,80742.58,0.0,0.99929,0.0,0.09781]
[1777977034326,64.09,80746.04,0.0,0.9993,0.0,0.0974]
[1777977037347,64.09,80739.26,0.0,0.99929,0.0,0.09822]
[1777977038354,64.09,80728.75,0.0,0.99928,0.0,0.0995]
[1777977039361,64.09,80724.32,0.0,0.99928,0.0,0.10004]
[1777977044396,64.09,80725.7,0.0,0.99928,0.0,0.09987]
[1777977049431,64.09,80728.64,0.0,0.99928,0.0,0.09951]
[1777977054466,64.09,80729.42,0.0,0.99928,0.0,0.09941]
[1777977060507,64.09,80733.44,0.0,0.99928,0.0,0.09892]
[1777977065542,64.09,80736.09,0.0,0.99929,0.0,0.0986]
[1777977070578,64.09,80736.54,0.0,0.99929,0.0,0.09855]
[1777977075614,64.09,80737.57,0.0,0.99929,0.0,0.09842]
[1777977080652,64.09,80737.06,0.0,0.99929,0.0,0.09848]
[1777977085684,64.09,80736.79,0.0,0.99929,0.0,0.09851]
[1777977093741,64.09,80737.04,0.0,0.99929,0.0,0.09806]
[1777977095754,64.09,80728.63,0.0,0.99928,0.0,0.09908]
[1777977100790,64.09,80736.01,0.0,0.99929,0.0,0.09819]
[1777977105828,64.09,80738.36,0.0,0.99929,0.0,0.0979]
[1777977110862,64.09,80738.27,0.0,0.99929,0.0,0.09791]
[1777977115898,64.09,80737.65,0.0,0.99929,0.0,0.09799]
[1777977120933,64.09,80737.87,0.0,0.99929,0.0,0.09796]
[1777977125968,64.09,80737.41,0.0,0.99929,0.0,0.09802]
[1777977131004,64.09,80737.22,0.0,0.99929,0.0,0.09804]
[1777977136039,64.09,80734.5,0.0,0.99929,0.0,0.09837]
[1777977142080,64.09,80736.27,0.0,0.99929,0.0,0.09816]
[1777977147116,64.09,80736.54,0.0,0.99929,0.0,0.09812]
[1777977152152,64.09,80737.11,0.0,0.99929,0.0,0.09763]
[1777977157187,64.09,80736.77,0.0,0.99929,0.0,0.09767]
[1777977162222,64.09,80737.23,0.0,0.99929,0.0,0.09762]
[1777977167258,64.09,80738.39,0.0,0.9993,0.0,0.09748]
[1777977172293,64.09,80736.83,0.0,0.99929,0.0,0.09767]
[1777977174819,64.09,80729.39,0.0,0.99929,0.0,0.09857]
[1777977176321,64.09,80723.52,0.0,0.99928,0.0,0.09928]
[1777977177330,64.09,80724.97,0.0,0.99928,0.0,0.09911]
[1777977182362,64.09,80724.31,0.0,0.99928,0.0,0.09919]
[1777977187397,64.09,80723.79,0.0,0.99928,0.0,0.09925]
[1777977194959,64.09,80723.43,0.0,0.99928,0.0,0.09929]
[1777977200490,64.09,80723.89,0.0,0.99928,0.0,0.09924]
[1777977205526,64.09,80724.27,0.0,0.99928,0.0,0.09919]
[1777977211567,64.09,80724.02,0.0,0.99928,0.0,0.0988]
[1777977216602,64.09,80723.45,0.0,0.99928,0.0,0.09887]
[1777977221636,64.09,80723.97,0.0,0.99928,0.0,0.0988]
[1777977232714,64.09,80723.72,0.0,0.99928,0.0,0.09883]
[1777977237750,64.09,80722.99,0.0,0.99928,0.0,0.09892]
[1777977241778,64.09,80729.72,0.0,0.99929,0.0,0.0981]
[1777977242784,64.09,80738.19,0.0,0.9993,0.0,0.09708]
[1777977247819,64.09,80740.42,0.0,0.9993,0.0,0.09682]
[1777977251847,64.09,80745.21,0.0,0.9993,0.0,0.09624]
[1777977256888,64.09,80749.2,0.0,0.99931,0.0,0.09577]
[1777977257893,64.09,80754.5,0.0,0.99931,0.0,0.09514]
[1777977262928,64.09,80754.15,0.0,0.99931,0.0,0.09519]
[1777977267964,64.09,80779.94,0.0,0.99934,0.0,0.09219]
[1777977268979,64.09,80786.82,0.0,0.99934,0.0,0.09141]
[1777977273005,64.09,80781.21,0.0,0.99934,0.0,0.09165]
[1777977274012,64.09,80774.65,0.0,0.99933,0.0,0.0924]
[1777977277033,64.09,80783.04,0.0,0.99934,0.0,0.09144]
[1777977278040,64.09,80803.46,0.0,0.99936,0.0,0.08914]
[1777977283076,64.09,80798.85,0.0,0.99936,0.0,0.08966]
[1777977288111,64.09,80798.75,0.0,0.99936,0.0,0.08967]
[1777977293149,64.09,80801.28,0.0,0.99936,0.0,0.08939]
[1777977298180,64.09,80803.99,0.0,0.99936,0.0,0.08909]
[1777977303216,64.09,80805.7,0.0,0.99936,0.0,0.0889]
[1777977308253,64.09,80808.69,0.0,0.99937,0.0,0.08857]
[1777977313287,64.09,80808.63,0.0,0.99936,0.0,0.08857]
[1777977320337,64.09,80803.35,0.0,0.99936,0.0,0.08916]
[1777977325890,64.09,80804.96,0.0,0.99936,0.0,0.08898]
[1777977331414,64.09,80807.37,0.0,0.99937,0.0,0.08832]
[1777977333427,64.09,80799.85,0.0,0.99936,0.0,0.08915]
[1777977334435,64.09,80797.44,0.0,0.99936,0.0,0.08942]
[1777977339470,64.09,80796.44,0.0,0.99936,0.0,0.08953]
[1777977344505,64.09,80796.6,0.0,0.99936,0.0,0.08952]
[1777977349540,64.09,80800.47,0.0,0.99936,0.0,0.08908]
[1777977354575,64.09,80804.03,0.0,0.99936,0.0,0.08869]
[1777977359609,64.09,80803.18,0.0,0.99936,0.0,0.08878]
[1777977363639,64.09,80797.36,0.0,0.99936,0.0,0.08943]
[1777977368677,64.09,80803.95,0.0,0.99936,0.0,0.0887]
[1777977373708,64.09,80805.0,0.0,0.99936,0.0,0.08858]
[1777977376729,64.09,80798.93,0.0,0.99936,0.0,0.08926]
[1777977381764,64.09,80798.76,0.0,0.99936,0.0,0.08927]
[1777977386800,64.09,80796.83,0.0,0.99936,0.0,0.08949]
[1777977392842,64.09,80797.39,0.0,0.99936,0.0,0.08904]
[1777977397877,64.09,80798.71,0.0,0.99936,0.0,0.08889]
[1777977404925,64.09,80798.33,0.0,0.99936,0.0,0.08893]
[1777977409961,64.09,80791.57,0.0,0.99936,0.0,0.08968]
[1777977414997,64.09,80786.07,0.0,0.99935,0.0,0.0903]
[1777977420031,64.09,80782.26,0.0,0.99935,0.0,0.09073]
[1777977423052,64.09,80770.38,0.0,0.99934,0.0,0.09208]
[1777977428087,64.09,80768.9,0.0,0.99934,0.0,0.09225]
[1777977433125,64.09,80764.51,0.0,0.99933,0.0,0.09275]
[1777977435144,64.09,80759.18,0.0,0.99933,0.0,0.09337]
[1777977436147,64.09,80754.02,0.0,0.99932,0.0,0.09397]
[1777977437153,64.09,80745.09,0.0,0.99931,0.0,0.09502]
[1777977438162,64.09,80752.45,0.0,0.99932,0.0,0.09415]
[1777977439167,64.09,80758.46,0.0,0.99933,0.0,0.09345]
[1777977444203,64.09,80757.16,0.0,0.99932,0.0,0.0936]
[1777977448231,64.09,80752.65,0.0,0.99932,0.0,0.09413]
[1777977451252,64.09,80747.24,0.0,0.99932,0.0,0.09435]
[1777977454273,64.09,80741.75,0.0,0.99931,0.0,0.095]
[1777977459309,64.09,80739.98,0.0,0.99931,0.0,0.0952]
[1777977464344,64.09,80743.09,0.0,0.99931,0.0,0.09484]
[1777977469379,64.09,80745.31,0.0,0.99932,0.0,0.09458]
[1777977474413,64.09,80744.47,0.0,0.99932,0.0,0.09468]
[1777977479448,64.09,80744.78,0.0,0.99932,0.0,0.09464]
[1777977484483,64.09,80746.61,0.0,0.99932,0.0,0.09443]
[1777977489520,64.09,80747.24,0.0,0.99932,0.0,0.09435]
[1777977494553,64.09,80747.48,0.0,0.99932,0.0,0.09432]
[1777977499588,64.09,80753.04,0.0,0.99932,0.0,0.09367]
[1777977501603,64.09,80759.29,0.0,0.99933,0.0,0.09295]
[1777977506640,64.09,80758.6,0.0,0.99933,0.0,0.09303]
[1777977511675,64.09,80755.68,0.0,0.99933,0.0,0.09296]
[1777977516711,64.09,80755.75,0.0,0.99933,0.0,0.09295]
[1777977520742,64.09,80750.85,0.0,0.99932,0.0,0.09352]
[1777977522752,64.09,80743.76,0.0,0.99932,0.0,0.09435]
[1777977524766,64.09,80736.52,0.0,0.99931,0.0,0.0952]
[1777977526781,64.09,80733.74,0.0,0.99931,0.0,0.09553]
[1777977531817,64.09,80733.32,0.0,0.99931,0.0,0.09558]
[1777977536851,64.09,80735.23,0.0,0.99931,0.0,0.09535]
[1777977541887,64.09,80735.1,0.0,0.99931,0.0,0.09537]
[1777977546921,64.09,80738.7,0.0,0.99931,0.0,0.09494]
[1777977549941,64.09,80747.46,0.0,0.99932,0.0,0.09392]
[1777977551956,64.09,80750.54,0.0,0.99932,0.0,0.09356]
[1777977553969,64.09,80756.56,0.0,0.99933,0.0,0.09286]
[1777977555984,64.09,80765.67,0.0,0.99934,0.0,0.09181]
[1777977558000,64.09,80768.38,0.0,0.99934,0.0,0.09151]
[1777977561021,64.09,80773.39,0.0,0.99935,0.0,0.09094]
[1777977568074,64.09,80773.91,0.0,0.99935,0.0,0.09088]
[1777977574115,64.09,80773.95,0.0,0.99935,0.0,0.09048]
[1777977579150,64.09,80776.79,0.0,0.99935,0.0,0.09016]
[1777977584185,64.09,80773.7,0.0,0.99935,0.0,0.0905]
[1777977589219,64.09,80772.74,0.0,0.99935,0.0,0.09061]
[1777977594255,64.09,80773.59,0.0,0.99935,0.0,0.09052]
[1777977599290,64.09,80770.04,0.0,0.99935,0.0,0.09092]
[1777977604325,64.09,80775.08,0.0,0.99935,0.0,0.09035]
[1777977609360,64.09,80779.74,0.0,0.99935,0.0,0.08982]
[1777977614395,64.09,80778.91,0.0,0.99935,0.0,0.08992]
[1777977619429,64.09,80779.58,0.0,0.99935,0.0,0.08984]
[1777977622451,64.09,80773.28,0.0,0.99935,0.0,0.09055]
[1777977628123,64.09,80771.22,0.0,0.99935,0.0,0.09078]
[1777977634534,64.09,80771.34,0.0,0.99935,0.0,0.09037]
[1777977639570,64.09,80771.12,0.0,0.99935,0.0,0.0904]
[1777977644606,64.09,80770.92,0.0,0.99935,0.0,0.09042]
[1777977650650,64.09,80770.44,0.0,0.99935,0.0,0.09047]
[1777977655683,64.09,80772.57,0.0,0.99935,0.0,0.09023]
[1777977661725,64.09,80772.58,0.0,0.99935,0.0,0.09023]
[1777977666761,64.09,80778.69,0.0,0.99936,0.0,0.08955]
[1777977671796,64.09,80784.86,0.0,0.99936,0.0,0.08886]
[1777977674818,64.09,80790.81,0.0,0.99937,0.0,0.0882]
[1777977677839,64.09,80794.1,0.0,0.99937,0.0,0.08784]
[1777977682874,64.09,80799.56,0.0,0.99937,0.0,0.08724]
[1777977687909,64.09,80800.44,0.0,0.99937,0.0,0.08715]
[1777977692944,64.09,80802.7,0.0,0.99938,0.0,0.08652]
[1777977697979,64.09,80805.1,0.0,0.99938,0.0,0.08626]
[1777977703015,64.09,80805.81,0.0,0.99938,0.0,0.08618]
[1777977708049,64.09,80807.81,0.0,0.99938,0.0,0.08597]
[1777977713084,64.09,80808.21,0.0,0.99938,0.0,0.08592]
[1777977718120,64.09,80810.33,0.0,0.99939,0.0,0.08569]
[1777977723156,64.09,80803.98,0.0,0.99938,0.0,0.08638]
[1777977728190,64.09,80805.01,0.0,0.99938,0.0,0.08627]
[1777977733225,64.09,80806.62,0.0,0.99938,0.0,0.08609]
[1777977737253,64.09,80802.8,0.0,0.99938,0.0,0.08651]
[1777977742288,64.09,80802.17,0.0,0.99938,0.0,0.08657]
[1777977749337,64.09,80803.38,0.0,0.99938,0.0,0.08644]
[1777977755379,64.09,80807.44,0.0,0.99939,0.0,0.08562]
[1777977760413,64.09,80811.23,0.0,0.99939,0.0,0.08522]
[1777977767463,64.09,80808.93,0.0,0.99939,0.0,0.08546]
[1777977772498,64.09,80809.27,0.0,0.99939,0.0,0.08543]
[1777977777532,64.09,80810.48,0.0,0.99939,0.0,0.0853]
[1777977782567,64.09,80810.53,0.0,0.99939,0.0,0.08529]
[1777977787604,64.09,80811.74,0.0,0.99939,0.0,0.08516]
[1777977792637,64.09,80816.61,0.0,0.99939,0.0,0.08465]
[1777977794651,64.09,80821.77,0.0,0.9994,0.0,0.0841]
[1777977799329,64.09,80827.97,0.0,0.9994,0.0,0.08345]
[1777977804723,64.09,80825.63,0.0,0.9994,0.0,0.08369]
[1777977809758,64.09,80825.55,0.0,0.9994,0.0,0.0837]
[1777977815800,64.09,80824.18,0.0,0.9994,0.0,0.08347]
[1777977820835,64.09,80819.82,0.0,0.9994,0.0,0.08393]
[1777977825871,64.09,80816.08,0.0,0.9994,0.0,0.08432]
[1777977826876,64.09,80809.78,0.0,0.99939,0.0,0.08499]
[1777977827884,64.09,80810.49,0.0,0.99939,0.0,0.08492]
[1777977832921,64.09,80813.38,0.0,0.99939,0.0,0.08461]
[1777977835942,64.09,80818.38,0.0,0.9994,0.0,0.08408]
[1777977840978,64.09,80818.46,0.0,0.9994,0.0,0.08407]
[1777977849682,64.09,80820.05,0.0,0.9994,0.0,0.08391]
[1777977855077,64.09,80816.35,0.0,0.9994,0.0,0.0843]
[1777977861119,64.09,80815.93,0.0,0.9994,0.0,0.08434]
[1777977866155,64.09,80815.07,0.0,0.99939,0.0,0.08443]
[1777977871190,64.09,80815.52,0.0,0.9994,0.0,0.08401]
[1777977876224,64.09,80815.46,0.0,0.9994,0.0,0.08402]
[1777977881260,64.09,80815.25,0.0,0.9994,0.0,0.08404]
[1777977886296,64.09,80814.15,0.0,0.9994,0.0,0.08415]
[1777977891331,64.09,80810.53,0.0,0.99939,0.0,0.08454]
[1777977897372,64.09,80812.97,0.0,0.9994,0.0,0.08428]
[1777977902409,64.09,80813.4,0.0,0.9994,0.0,0.08423]
[1777977907442,64.09,80812.02,0.0,0.99939,0.0,0.08438]
[1777977912477,64.09,80813.17,0.0,0.9994,0.0,0.08426]
[1777977917512,64.09,80813.63,0.0,0.9994,0.0,0.08421]
[1777977922547,64.09,80812.27,0.0,0.9994,0.0,0.08435]
[1777977926575,64.09,80805.13,0.0,0.99939,0.0,0.08511]
[1777977931611,64.09,80804.38,0.0,0.99939,0.0,0.08481]
[1777977936645,64.09,80806.36,0.0,0.99939,0.0,0.0846]
[1777977941680,64.09,80807.4,0.0,0.99939,0.0,0.08449]
[1777977947723,64.09,80809.73,0.0,0.9994,0.0,0.08425]
[1777977953765,64.09,80811.71,0.0,0.9994,0.0,0.08404]
[1777977958800,64.09,80815.58,0.0,0.9994,0.0,0.08363]
[1777977962828,64.09,80820.37,0.0,0.9994,0.0,0.08313]
[1777977969877,64.09,80818.37,0.0,0.9994,0.0,0.08334]
[1777977974912,64.09,80818.39,0.0,0.9994,0.0,0.08333]
[1777977979946,64.09,80820.58,0.0,0.9994,0.0,0.0831]
[1777977984982,64.09,80823.19,0.0,0.99941,0.0,0.08283]
[1777977991680,64.09,80821.89,0.0,0.99941,0.0,0.0826]
[1777977997088,64.09,80821.49,0.0,0.99941,0.0,0.08264]
[1777978002124,64.09,80820.34,0.0,0.99941,0.0,0.08276]
[1777978007159,64.09,80820.21,0.0,0.99941,0.0,0.08277]
[1777978012194,64.09,80820.24,0.0,0.99941,0.0,0.08277]
[1777978017228,64.09,80817.1,0.0,0.9994,0.0,0.0831]
[1777978022264,64.09,80818.71,0.0,0.99941,0.0,0.08293]
[1777978027298,64.09,80818.93,0.0,0.99941,0.0,0.0829]
[1777978033340,64.09,80819.55,0.0,0.99941,0.0,0.08284]
[1777978038376,64.09,80819.29,0.0,0.99941,0.0,0.08287]
[1777978043411,64.09,80821.36,0.0,0.99941,0.0,0.08265]
[1777978048452,64.09,80821.43,0.0,0.99941,0.0,0.08264]
[1777978054489,64.09,80820.99,0.0,0.99941,0.0,0.08232]
[1777978059524,64.09,80820.12,0.0,0.99941,0.0,0.08241]
[1777978064560,64.09,80820.49,0.0,0.99941,0.0,0.08237]
[1777978069593,64.09,80819.91,0.0,0.99941,0.0,0.08243]
[1777978074629,64.09,80818.29,0.0,0.99941,0.0,0.0826]
[1777978079664,64.09,80818.28,0.0,0.99941,0.0,0.0826]
[1777978084699,64.09,80819.11,0.0,0.99941,0.0,0.08251]
[1777978089734,64.09,80820.34,0.0,0.99941,0.0,0.08239]
[1777978094769,64.09,80821.11,0.0,0.99941,0.0,0.08231]
[1777978099804,64.09,80819.82,0.0,0.99941,0.0,0.08244]
[1777978104839,64.09,80820.11,0.0,0.99941,0.0,0.08241]
[1777978109874,64.09,80821.71,0.0,0.99941,0.0,0.08224]
[1777978115915,64.09,80822.03,0.0,0.99941,0.0,0.08184]
[1777978118937,64.09,80816.75,0.0,0.99941,0.0,0.08239]
[1777978123973,64.09,80814.05,0.0,0.99941,0.0,0.08267]
[1777978129008,64.09,80814.85,0.0,0.99941,0.0,0.08259]
[1777978134044,64.09,80815.9,0.0,0.99941,0.0,0.08248]
[1777978139079,64.09,80814.96,0.0,0.99941,0.0,0.08258]
[1777978144114,64.09,80812.63,0.0,0.99941,0.0,0.08282]
[1777978149148,64.09,80815.5,0.0,0.99941,0.0,0.08252]
[1777978154184,64.09,80816.49,0.0,0.99941,0.0,0.08242]
[1777978159219,64.09,80811.86,0.0,0.99941,0.0,0.0829]
[1777978161233,64.09,80804.66,0.0,0.9994,0.0,0.08365]
[1777978162874,64.09,80804.34,0.0,0.9994,0.0,0.08369]
[1777978168282,64.09,80806.01,0.0,0.9994,0.0,0.08351]
[1777978173320,64.09,80807.77,0.0,0.9994,0.0,0.08295]
[1777978178356,64.09,80808.7,0.0,0.99941,0.0,0.08286]
[1777978184455,64.09,80806.35,0.0,0.9994,0.0,0.0831]
[1777978189490,64.09,80808.68,0.0,0.99941,0.0,0.08286]
[1777978194523,64.09,80811.63,0.0,0.99941,0.0,0.08255]
[1777978199559,64.09,80811.36,0.0,0.99941,0.0,0.08258]
[1777978204594,64.09,80809.64,0.0,0.99941,0.0,0.08276]
[1777978209629,64.09,80806.83,0.0,0.9994,0.0,0.08305]
[1777978213657,64.09,80813.76,0.0,0.99941,0.0,0.08233]
[1777978218691,64.09,80810.32,0.0,0.99941,0.0,0.08269]
[1777978220705,64.09,80804.3,0.0,0.9994,0.0,0.08332]
[1777978225741,64.09,80803.78,0.0,0.9994,0.0,0.08337]
[1777978230776,64.09,80798.45,0.0,0.9994,0.0,0.08393]
[1777978235813,64.09,80797.71,0.0,0.9994,0.0,0.08364]
[1777978240848,64.09,80797.06,0.0,0.9994,0.0,0.08371]
[1777978245882,64.09,80797.41,0.0,0.9994,0.0,0.08367]
[1777978250918,64.09,80797.06,0.0,0.9994,0.0,0.08371]
[1777978256959,64.09,80796.45,0.0,0.9994,0.0,0.08377]
[1777978261995,64.09,80797.19,0.0,0.9994,0.0,0.08369]
[1777978267031,64.09,80798.02,0.0,0.9994,0.0,0.0836]
[1777978272067,64.09,80797.48,0.0,0.9994,0.0,0.08366]
[1777978277102,64.09,80797.98,0.0,0.9994,0.0,0.08361]
[1777978283719,64.09,80798.61,0.0,0.9994,0.0,0.08354]
[1777978289187,64.09,80796.76,0.0,0.9994,0.0,0.08374]
[1777978295228,64.09,80797.44,0.0,0.9994,0.0,0.08329]
[1777978300263,64.09,80791.5,0.0,0.9994,0.0,0.08392]
[1777978305297,64.09,80790.12,0.0,0.9994,0.0,0.08406]
[1777978310333,64.09,80788.84,0.0,0.99939,0.0,0.0842]
[1777978313930,64.09,80779.22,0.0,0.99939,0.0,0.08523]
[1777978315371,64.09,80774.84,0.0,0.99938,0.0,0.0857]
[1777978317383,64.09,80767.07,0.0,0.99938,0.0,0.08654]
[1777978318388,64.09,80775.36,0.0,0.99938,0.0,0.08564]
[1777978319395,64.09,80779.24,0.0,0.99939,0.0,0.08522]
[1777978324431,64.09,80776.31,0.0,0.99938,0.0,0.08554]
[1777978329466,64.09,80775.65,0.0,0.99938,0.0,0.08561]
[1777978334071,64.09,80769.86,0.0,0.99938,0.0,0.08623]
[1777978340543,64.09,80769.12,0.0,0.99938,0.0,0.08632]
[1777978345580,64.09,80768.48,0.0,0.99938,0.0,0.08638]
[1777978352628,64.09,80766.94,0.0,0.99938,0.0,0.08617]
[1777978357665,64.09,80766.39,0.0,0.99938,0.0,0.08623]
[1777978363704,64.09,80763.78,0.0,0.99938,0.0,0.08651]
[1777978368740,64.09,80760.22,0.0,0.99937,0.0,0.0869]
[1777978373775,64.09,80758.68,0.0,0.99937,0.0,0.08707]
[1777978378816,64.09,80758.24,0.0,0.99937,0.0,0.08711]
[1777978383850,64.09,80758.29,0.0,0.99937,0.0,0.08711]
[1777978389893,64.09,80759.1,0.0,0.99937,0.0,0.08702]
[1777978394928,64.09,80759.25,0.0,0.99937,0.0,0.087]
[1777978401977,64.09,80761.83,0.0,0.99937,0.0,0.08672]
[1777978404998,64.09,80752.55,0.0,0.99937,0.0,0.08774]
[1777978406004,64.09,80745.02,0.0,0.99936,0.0,0.08857]
[1777978410032,64.09,80742.2,0.0,0.99936,0.0,0.08889]
[1777978413055,64.09,80736.29,0.0,0.99935,0.0,0.08915]
[1777978415068,64.09,80729.68,0.0,0.99935,0.0,0.08989]
[1777978420106,64.09,80727.9,0.0,0.99935,0.0,0.09009]
[1777978423128,64.09,80722.52,0.0,0.99934,0.0,0.0907]
[1777978428163,64.09,80726.21,0.0,0.99935,0.0,0.09029]
[1777978434205,64.09,80728.59,0.0,0.99935,0.0,0.09002]
[1777978439240,64.09,80729.99,0.0,0.99935,0.0,0.08986]
[1777978444889,64.09,80729.91,0.0,0.99935,0.0,0.08987]
[1777978450317,64.09,80731.87,0.0,0.99935,0.0,0.08965]
[1777978456359,64.09,80736.75,0.0,0.99936,0.0,0.0891]
[1777978458373,64.09,80731.67,0.0,0.99935,0.0,0.08967]
[1777978461394,64.09,80724.72,0.0,0.99934,0.0,0.09045]
[1777978465030,64.09,80719.57,0.0,0.99934,0.0,0.09104]
[1777978470458,64.09,80717.59,0.0,0.99934,0.0,0.09127]
[1777978475492,64.09,80715.26,0.0,0.99934,0.0,0.09113]
[1777978480526,64.09,80711.53,0.0,0.99934,0.0,0.09155]
[1777978485562,64.09,80708.43,0.0,0.99933,0.0,0.09191]
[1777978491603,64.09,80703.86,0.0,0.99933,0.0,0.09244]
[1777978497646,64.09,80700.52,0.0,0.99933,0.0,0.09282]
[1777978502681,64.09,80698.87,0.0,0.99932,0.0,0.09302]
[1777978507715,64.09,80699.23,0.0,0.99932,0.0,0.09297]
[1777978511744,64.09,80705.17,0.0,0.99933,0.0,0.09229]
[1777978512751,64.09,80715.18,0.0,0.99934,0.0,0.09114]
[1777978513758,64.09,80715.13,0.0,0.99934,0.0,0.09114]
[1777978518793,64.09,80720.28,0.0,0.99934,0.0,0.09056]
[1777978523827,64.09,80721.8,0.0,0.99934,0.0,0.09038]
[1777978528863,64.09,80724.58,0.0,0.99935,0.0,0.09007]
[1777978531883,64.09,80718.69,0.0,0.99934,0.0,0.09034]
[1777978532891,64.09,80711.67,0.0,0.99934,0.0,0.09113]
[1777978533901,64.09,80713.16,0.0,0.99934,0.0,0.09096]
[1777978538941,64.09,80712.56,0.0,0.99934,0.0,0.09103]
[1777978540947,64.09,80716.95,0.0,0.99934,0.0,0.09053]
[1777978545982,64.09,80714.98,0.0,0.99934,0.0,0.09076]
[1777978551018,64.09,80711.6,0.0,0.99934,0.0,0.09114]
[1777978552026,64.09,80720.11,0.0,0.99935,0.0,0.09017]
[1777978553032,64.09,80726.8,0.0,0.99935,0.0,0.08942]
[1777978554039,64.09,80727.64,0.0,0.99935,0.0,0.08933]
[1777978559075,64.09,80732.15,0.0,0.99936,0.0,0.08882]
[1777978562095,64.09,80726.54,0.0,0.99935,0.0,0.08945]
[1777978566126,64.09,80725.06,0.0,0.99935,0.0,0.08962]
[1777978571159,64.09,80727.34,0.0,0.99935,0.0,0.08936]
[1777978576193,64.09,80724.19,0.0,0.99935,0.0,0.08971]
[1777978586263,64.09,80721.75,0.0,0.99935,0.0,0.08999]
[1777978590290,64.09,80727.14,0.0,0.99935,0.0,0.08938]
[1777978595325,64.09,80733.41,0.0,0.99936,0.0,0.08829]
[1777978599354,64.09,80740.12,0.0,0.99937,0.0,0.08754]
[1777978604389,64.09,80738.95,0.0,0.99937,0.0,0.08767]
[1777978609425,64.09,80738.58,0.0,0.99937,0.0,0.08771]
[1777978614458,64.09,80740.0,0.0,0.99937,0.0,0.08756]
[1777978619493,64.09,80743.01,0.0,0.99937,0.0,0.08723]
[1777978626162,64.09,80740.01,0.0,0.99937,0.0,0.08756]
[1777978631578,64.09,80738.48,0.0,0.99937,0.0,0.08773]
[1777978634599,64.09,80731.84,0.0,0.99936,0.0,0.08846]
[1777978637620,64.09,80728.32,0.0,0.99936,0.0,0.08885]
[1777978641650,64.09,80735.44,0.0,0.99936,0.0,0.08806]
[1777978642655,64.09,80741.31,0.0,0.99937,0.0,0.08741]
[1777978643662,64.09,80743.07,0.0,0.99937,0.0,0.08722]
[1777978649703,64.09,80746.96,0.0,0.99937,0.0,0.08679]
[1777978652725,64.09,80752.02,0.0,0.99938,0.0,0.08586]
[1777978653740,64.09,80757.37,0.0,0.99938,0.0,0.08528]
[1777978654740,64.09,80758.89,0.0,0.99939,0.0,0.08512]
[1777978656378,64.09,80770.58,0.0,0.9994,0.0,0.08387]
[1777978657762,64.09,80775.29,0.0,0.9994,0.0,0.08337]
[1777978658768,64.09,80775.55,0.0,0.9994,0.0,0.08334]
[1777978662796,64.09,80790.42,0.0,0.99941,0.0,0.08179]
[1777978663804,64.09,80791.03,0.0,0.99941,0.0,0.08173]
[1777978668838,64.09,80789.31,0.0,0.99941,0.0,0.08191]
[1777978672870,64.09,80795.04,0.0,0.99942,0.0,0.08131]
[1777978676518,64.09,80798.02,0.0,0.99942,0.0,0.08101]
[1777978681933,64.09,80803.45,0.0,0.99942,0.0,0.08045]
[1777978687975,64.09,80803.82,0.0,0.99942,0.0,0.08041]
[1777978693011,64.09,80807.72,0.0,0.99943,0.0,0.08002]
[1777978700059,64.09,80808.42,0.0,0.99943,0.0,0.07995]
[1777978705095,64.09,80810.07,0.0,0.99943,0.0,0.07978]
[1777978710129,64.09,80818.66,0.0,0.99943,0.0,0.07891]
[1777978714158,64.09,80813.55,0.0,0.99943,0.0,0.07907]
[1777978719192,64.09,80811.06,0.0,0.99943,0.0,0.07932]
[1777978724227,64.09,80811.76,0.0,0.99943,0.0,0.07925]
[1777978729263,64.09,80811.79,0.0,0.99943,0.0,0.07924]
[1777978734297,64.09,80812.0,0.0,0.99943,0.0,0.07922]
[1777978739334,64.09,80811.71,0.0,0.99943,0.0,0.07925]
[1777978746382,64.09,80811.27,0.0,0.99943,0.0,0.07929]
[1777978751418,64.09,80813.38,0.0,0.99943,0.0,0.07908]
[1777978755446,64.09,80818.53,0.0,0.99944,0.0,0.07857]
[1777978760481,64.09,80817.87,0.0,0.99944,0.0,0.07863]
[1777978765516,64.09,80813.68,0.0,0.99943,0.0,0.07905]
[1777978768537,64.09,80808.68,0.0,0.99943,0.0,0.07956]
[1777978773572,64.09,80808.22,0.0,0.99943,0.0,0.07924]
[1777978778607,64.09,80810.23,0.0,0.99943,0.0,0.07904]
[1777978785657,64.09,80808.3,0.0,0.99943,0.0,0.07923]
[1777978790693,64.09,80809.28,0.0,0.99943,0.0,0.07913]
[1777978795727,64.09,80810.8,0.0,0.99943,0.0,0.07898]
[1777978800762,64.09,80814.82,0.0,0.99944,0.0,0.07858]
[1777978805797,64.09,80819.58,0.0,0.99944,0.0,0.0781]
[1777978812846,64.09,80819.72,0.0,0.99944,0.0,0.07809]
[1777978818888,64.09,80817.53,0.0,0.99944,0.0,0.07831]
[1777978823923,64.09,80816.73,0.0,0.99944,0.0,0.07839]
[1777978824929,64.09,80806.99,0.0,0.99943,0.0,0.07936]
[1777978825938,64.09,80805.27,0.0,0.99943,0.0,0.07954]
[1777978830973,64.09,80806.48,0.0,0.99943,0.0,0.07942]
[1777978836017,64.09,80808.4,0.0,0.99943,0.0,0.07886]
[1777978841112,64.09,80808.37,0.0,0.99943,0.0,0.07887]
[1777978842054,64.09,80802.87,0.0,0.99943,0.0,0.07942]
[1777978843061,64.09,80778.27,0.0,0.99941,0.0,0.08194]
[1777978844067,64.09,80777.15,0.0,0.99941,0.0,0.08205]
[1777978848096,64.09,80771.49,0.0,0.9994,0.0,0.08264]
[1777978853131,64.09,80766.87,0.0,0.9994,0.0,0.08313]
[1777978858168,64.09,80778.12,0.0,0.99941,0.0,0.08195]
[1777978859175,64.09,80780.77,0.0,0.99941,0.0,0.08168]
[1777978861191,64.09,80786.28,0.0,0.99942,0.0,0.08111]
[1777978862196,64.09,80797.91,0.0,0.99943,0.0,0.07992]
[1777978863203,64.09,80798.59,0.0,0.99943,0.0,0.07985]
[1777978868239,64.09,80797.29,0.0,0.99942,0.0,0.07998]
[1777978871259,64.09,80791.72,0.0,0.99942,0.0,0.08055]
[1777978876296,64.09,80787.91,0.0,0.99942,0.0,0.08094]
[1777978880324,64.09,80792.81,0.0,0.99942,0.0,0.08044]
[1777978882338,64.09,80800.71,0.0,0.99943,0.0,0.07964]
[1777978883345,64.09,80808.22,0.0,0.99943,0.0,0.07888]
[1777978884352,64.09,80807.96,0.0,0.99943,0.0,0.07891]
[1777978889387,64.09,80810.96,0.0,0.99944,0.0,0.07861]
[1777978894423,64.09,80809.8,0.0,0.99944,0.0,0.07836]
[1777978897446,64.09,80804.65,0.0,0.99943,0.0,0.07888]
[1777978899461,64.09,80798.52,0.0,0.99943,0.0,0.0795]
[1777978904495,64.09,80805.51,0.0,0.99943,0.0,0.07879]
[1777978906510,64.09,80811.36,0.0,0.99944,0.0,0.07821]
[1777978909530,64.09,80813.27,0.0,0.99944,0.0,0.07802]
[1777978914565,64.09,80809.6,0.0,0.99944,0.0,0.07838]
[1777978917586,64.09,80804.22,0.0,0.99943,0.0,0.07892]
[1777978922621,64.09,80809.6,0.0,0.99944,0.0,0.07838]
[1777978924636,64.09,80814.44,0.0,0.99944,0.0,0.0779]
[1777978929671,64.09,80814.63,0.0,0.99944,0.0,0.07788]
[1777978934707,64.09,80812.57,0.0,0.99944,0.0,0.07809]
[1777978939740,64.09,80812.71,0.0,0.99944,0.0,0.07807]
[1777978943770,64.09,80818.53,0.0,0.99944,0.0,0.0775]
[1777978948804,64.09,80818.63,0.0,0.99944,0.0,0.07749]
[1777978953839,64.09,80817.37,0.0,0.99945,0.0,0.07726]
[1777978958874,64.09,80817.89,0.0,0.99945,0.0,0.0772]
[1777978964916,64.09,80817.54,0.0,0.99945,0.0,0.07724]
[1777978969956,64.09,80819.4,0.0,0.99945,0.0,0.07706]
[1777978974988,64.09,80820.87,0.0,0.99945,0.0,0.07691]
[1777978980053,64.09,80817.53,0.0,0.99945,0.0,0.07724]
[1777978985068,64.09,80818.79,0.0,0.99945,0.0,0.07712]
[1777978990104,64.09,80819.0,0.0,0.99945,0.0,0.0771]
[1777978995139,64.09,80818.27,0.0,0.99945,0.0,0.07717]
[1777979000175,64.09,80817.45,0.0,0.99945,0.0,0.07725]
[1777979005209,64.09,80817.56,0.0,0.99945,0.0,0.07724]
[1777979010247,64.09,80817.6,0.0,0.99945,0.0,0.07723]
[1777979015279,64.09,80818.53,0.0,0.99945,0.0,0.07679]
[1777979017293,64.09,80805.89,0.0,0.99944,0.0,0.07804]
[1777979018301,64.09,80800.66,0.0,0.99944,0.0,0.07856]
[1777979020315,64.09,80799.74,0.0,0.99943,0.0,0.07865]
[1777979022335,64.09,80808.32,0.0,0.99944,0.0,0.07779]
[1777979025360,64.09,80811.71,0.0,0.99944,0.0,0.07746]
[1777979030388,64.09,80814.43,0.0,0.99945,0.0,0.07719]
[1777979035423,64.09,80814.96,0.0,0.99945,0.0,0.07714]
[1777979040458,64.09,80814.57,0.0,0.99945,0.0,0.07718]
[1777979045493,64.09,80815.12,0.0,0.99945,0.0,0.07712]
[1777979050527,64.09,80813.42,0.0,0.99945,0.0,0.07729]
[1777979055562,64.09,80815.5,0.0,0.99945,0.0,0.07709]
[1777979060598,64.09,80815.75,0.0,0.99945,0.0,0.07706]
[1777979065633,64.09,80818.59,0.0,0.99945,0.0,0.07678]
[1777979070669,64.09,80818.0,0.0,0.99945,0.0,0.07684]
[1777979075703,64.09,80817.07,0.0,0.99945,0.0,0.07658]
[1777979080737,64.09,80816.67,0.0,0.99945,0.0,0.07662]
[1777979085773,64.09,80817.69,0.0,0.99945,0.0,0.07652]
[1777979090808,64.09,80818.0,0.0,0.99945,0.0,0.07649]
[1777979095843,64.09,80817.38,0.0,0.99945,0.0,0.07655]
[1777979100877,64.09,80817.42,0.0,0.99945,0.0,0.07654]
[1777979105913,64.09,80814.23,0.0,0.99945,0.0,0.07686]
[1777979110949,64.09,80814.39,0.0,0.99945,0.0,0.07684]
[1777979118010,64.09,80814.46,0.0,0.99945,0.0,0.07683]
[1777979125059,64.09,80816.14,0.0,0.99945,0.0,0.07667]
[1777979130096,64.09,80816.23,0.0,0.99945,0.0,0.07666]
[1777979135129,64.09,80817.93,0.0,0.99945,0.0,0.07614]
[1777979140164,64.09,80820.16,0.0,0.99946,0.0,0.07593]
[1777979145200,64.09,80817.82,0.0,0.99945,0.0,0.07615]
[1777979150234,64.09,80818.09,0.0,0.99945,0.0,0.07613]
[1777979155269,64.09,80818.16,0.0,0.99945,0.0,0.07612]
[1777979163325,64.09,80817.94,0.0,0.99945,0.0,0.07614]
[1777979168962,64.09,80820.27,0.0,0.99946,0.0,0.07592]
[1777979174403,64.09,80818.83,0.0,0.99945,0.0,0.07606]
[1777979179438,64.09,80818.35,0.0,0.99945,0.0,0.0761]
[1777979184473,64.09,80818.05,0.0,0.99945,0.0,0.07613]
[1777979191522,64.09,80817.46,0.0,0.99946,0.0,0.07584]
[1777979196557,64.09,80816.9,0.0,0.99946,0.0,0.07589]
[1777979201592,64.09,80816.62,0.0,0.99946,0.0,0.07592]
[1777979206627,64.09,80816.15,0.0,0.99945,0.0,0.07597]
[1777979211662,64.09,80816.2,0.0,0.99945,0.0,0.07596]
[1777979217704,64.09,80816.33,0.0,0.99945,0.0,0.07595]
[1777979222738,64.09,80818.01,0.0,0.99946,0.0,0.07578]
[1777979229788,64.09,80815.5,0.0,0.99945,0.0,0.07603]
[1777979234823,64.09,80815.21,0.0,0.99945,0.0,0.07606]
[1777979239859,64.09,80818.9,0.0,0.99946,0.0,0.0757]
[1777979244896,64.09,80817.73,0.0,0.99946,0.0,0.07581]
[1777979249930,64.09,80815.28,0.0,0.99945,0.0,0.07605]
[1777979254965,64.09,80816.52,0.0,0.99946,0.0,0.07558]
[1777979260000,64.09,80816.25,0.0,0.99946,0.0,0.07561]
[1777979265036,64.09,80816.74,0.0,0.99946,0.0,0.07556]
[1777979270071,64.09,80815.48,0.0,0.99946,0.0,0.07568]
[1777979276112,64.09,80818.0,0.0,0.99946,0.0,0.07544]
[1777979281148,64.09,80814.73,0.0,0.99946,0.0,0.07575]
[1777979289805,64.09,80814.86,0.0,0.99946,0.0,0.07574]
[1777979295246,64.09,80815.22,0.0,0.99946,0.0,0.07571]
[1777979302296,64.09,80817.6,0.0,0.99946,0.0,0.07547]
[1777979308337,64.09,80816.64,0.0,0.99946,0.0,0.07557]
[1777979313372,64.09,80816.64,0.0,0.99946,0.0,0.07522]
[1777979318407,64.09,80816.09,0.0,0.99946,0.0,0.07527]
[1777979323442,64.09,80816.66,0.0,0.99946,0.0,0.07522]
[1777979328477,64.09,80815.83,0.0,0.99946,0.0,0.0753]
[1777979333514,64.09,80815.82,0.0,0.99946,0.0,0.0753]
[1777979338548,64.09,80817.97,0.0,0.99946,0.0,0.07509]
[1777979343583,64.09,80817.66,0.0,0.99946,0.0,0.07512]
[1777979348619,64.09,80816.17,0.0,0.99946,0.0,0.07526]
[1777979353653,64.09,80816.83,0.0,0.99946,0.0,0.0752]
[1777979358689,64.09,80814.29,0.0,0.99946,0.0,0.07545]
[1777979364730,64.09,80814.81,0.0,0.99946,0.0,0.0754]
[1777979369766,64.09,80814.81,0.0,0.99946,0.0,0.0754]
[1777979374803,64.09,80815.55,0.0,0.99946,0.0,0.07498]
[1777979379835,64.09,80816.37,0.0,0.99946,0.0,0.0749]
[1777979384871,64.09,80816.89,0.0,0.99946,0.0,0.07485]
[1777979390913,64.09,80819.44,0.0,0.99946,0.0,0.0746]
[1777979395948,64.09,80821.73,0.0,0.99947,0.0,0.07438]
[1777979400983,64.09,80820.67,0.0,0.99947,0.0,0.07449]
[1777979406018,64.09,80816.89,0.0,0.99946,0.0,0.07485]
[1777979411054,64.09,80816.72,0.0,0.99946,0.0,0.07486]
[1777979417095,64.09,80819.36,0.0,0.99946,0.0,0.07461]
[1777979422130,64.09,80818.23,0.0,0.99946,0.0,0.07472]
[1777979427166,64.09,80819.12,0.0,0.99946,0.0,0.07463]
[1777979432201,64.09,80819.34,0.0,0.99947,0.0,0.07427]
[1777979436229,64.09,80825.55,0.0,0.99947,0.0,0.07368]
[1777979441263,64.09,80827.5,0.0,0.99947,0.0,0.07349]
[1777979446303,64.09,80821.41,0.0,0.99947,0.0,0.07407]
[1777979451333,64.09,80817.79,0.0,0.99947,0.0,0.07441]
[1777979456368,64.09,80819.09,0.0,0.99947,0.0,0.07429]
[1777979461402,64.09,80820.83,0.0,0.99947,0.0,0.07412]
[1777979466439,64.09,80821.49,0.0,0.99947,0.0,0.07406]
[1777979471476,64.09,80818.24,0.0,0.99947,0.0,0.07437]
[1777979476509,64.09,80817.49,0.0,0.99947,0.0,0.07444]
[1777979481543,64.09,80815.32,0.0,0.99946,0.0,0.07465]
[1777979486579,64.09,80814.0,0.0,0.99946,0.0,0.07478]
[1777979491274,64.09,80809.66,0.0,0.99946,0.0,0.07485]
[1777979493628,64.09,80807.38,0.0,0.99946,0.0,0.07507]
[1777979496650,64.09,80813.07,0.0,0.99946,0.0,0.07452]
[1777979501683,64.09,80815.87,0.0,0.99947,0.0,0.07425]
[1777979506719,64.09,80814.39,0.0,0.99947,0.0,0.07439]
[1777979511754,64.09,80815.07,0.0,0.99947,0.0,0.07433]
[1777979516789,64.09,80817.39,0.0,0.99947,0.0,0.07411]
[1777979523838,64.09,80817.19,0.0,0.99947,0.0,0.07413]
[1777979528874,64.09,80817.53,0.0,0.99947,0.0,0.07409]
[1777979533909,64.09,80816.17,0.0,0.99947,0.0,0.07422]
[1777979539952,64.09,80816.97,0.0,0.99947,0.0,0.07415]
[1777979544987,64.09,80803.49,0.0,0.99946,0.0,0.07544]
[1777979545997,64.09,80803.54,0.0,0.99946,0.0,0.07544]
[1777979548011,64.09,80810.75,0.0,0.99946,0.0,0.07474]
[1777979550022,64.09,80813.46,0.0,0.99947,0.0,0.07448]
[1777979555058,64.09,80817.87,0.0,0.99947,0.0,0.07372]
[1777979560093,64.09,80817.63,0.0,0.99947,0.0,0.07374]
[1777979565128,64.09,80819.13,0.0,0.99947,0.0,0.0736]
[1777979570162,64.09,80817.95,0.0,0.99947,0.0,0.07371]
[1777979575198,64.09,80817.18,0.0,0.99947,0.0,0.07378]
[1777979580233,64.09,80816.72,0.0,0.99947,0.0,0.07383]
[1777979586275,64.09,80816.88,0.0,0.99947,0.0,0.07381]
[1777979591311,64.09,80816.66,0.0,0.99947,0.0,0.07383]
[1777979596345,64.09,80815.74,0.0,0.99947,0.0,0.07392]
[1777979601380,64.09,80815.22,0.0,0.99947,0.0,0.07397]
[1777979606416,64.09,80815.8,0.0,0.99947,0.0,0.07391]
[1777979611450,64.09,80815.93,0.0,0.99947,0.0,0.07356]
[1777979616485,64.09,80816.78,0.0,0.99947,0.0,0.07348]
[1777979622187,64.09,80817.28,0.0,0.99947,0.0,0.07343]
[1777979627562,64.09,80817.96,0.0,0.99947,0.0,0.07337]
[1777979632597,64.09,80816.92,0.0,0.99947,0.0,0.07346]
[1777979639646,64.09,80817.0,0.0,0.99947,0.0,0.07346]
[1777979644681,64.09,80816.61,0.0,0.99947,0.0,0.07349]
[1777979649715,64.09,80816.85,0.0,0.99947,0.0,0.07347]
[1777979654750,64.09,80818.24,0.0,0.99947,0.0,0.07334]
[1777979659786,64.09,80821.52,0.0,0.99948,0.0,0.07303]
[1777979664820,64.09,80853.97,0.0,0.9995,0.0,0.07004]
[1777979665828,64.09,80886.67,0.0,0.99952,0.0,0.06714]
[1777979666835,64.09,80903.08,0.0,0.99953,0.0,0.06572]
[1777979667843,64.09,80894.09,0.0,0.99953,0.0,0.06649]
[1777979668851,64.09,80878.66,0.0,0.99952,0.0,0.06784]
[1777979669859,64.09,80882.45,0.0,0.99952,0.0,0.0675]
[1777979670866,64.09,80894.79,0.0,0.99953,0.0,0.06643]
[1777979671874,64.09,80899.6,0.0,0.99953,0.0,0.06571]
[1777979673887,64.09,80906.7,0.0,0.99954,0.0,0.0651]
[1777979674914,64.09,80919.71,0.0,0.99955,0.0,0.06401]
[1777979675914,64.09,80920.44,0.0,0.99955,0.0,0.06395]
[1777979676916,64.09,80925.03,0.0,0.99955,0.0,0.06357]
[1777979677918,64.09,80933.0,0.0,0.99955,0.0,0.06291]
[1777979679932,64.09,80928.48,0.0,0.99955,0.0,0.06328]
[1777979681946,64.09,80926.04,0.0,0.99955,0.0,0.06349]
[1777979686980,64.09,80928.36,0.0,0.99955,0.0,0.06329]
[1777979690005,64.09,80933.27,0.0,0.99955,0.0,0.06289]
[1777979694042,64.09,80943.92,0.0,0.99956,0.0,0.06202]
[1777979695049,64.09,80953.69,0.0,0.99957,0.0,0.06124]
[1777979696056,64.09,80946.75,0.0,0.99956,0.0,0.06179]
[1777979697063,64.09,80944.04,0.0,0.99956,0.0,0.06201]
[1777979699079,64.09,80934.52,0.0,0.99956,0.0,0.06279]
[1777979700085,64.09,80925.71,0.0,0.99955,0.0,0.06351]
[1777979701091,64.09,80926.34,0.0,0.99955,0.0,0.06346]
[1777979704113,64.09,80914.59,0.0,0.99954,0.0,0.06444]
[1777979705120,64.09,80908.94,0.0,0.99954,0.0,0.06491]
[1777979706127,64.09,80908.23,0.0,0.99954,0.0,0.06497]
[1777979710155,64.09,80894.92,0.0,0.99953,0.0,0.06611]
[1777979711163,64.09,80894.09,0.0,0.99953,0.0,0.06618]
[1777979713180,64.09,80901.68,0.0,0.99953,0.0,0.06553]
[1777979714183,64.09,80902.21,0.0,0.99953,0.0,0.06548]
[1777979719219,64.09,80899.66,0.0,0.99953,0.0,0.0657]
[1777979724256,64.09,80901.42,0.0,0.99953,0.0,0.06555]
[1777979725261,64.09,80895.32,0.0,0.99953,0.0,0.06607]
[1777979726267,64.09,80888.76,0.0,0.99953,0.0,0.06664]
[1777979727275,64.09,80888.09,0.0,0.99953,0.0,0.0667]
[1777979732310,64.09,80888.18,0.0,0.99953,0.0,0.06637]
[1777979737344,64.09,80886.81,0.0,0.99953,0.0,0.06649]
[1777979739361,64.09,80893.53,0.0,0.99953,0.0,0.06591]
[1777979740366,64.09,80896.86,0.0,0.99953,0.0,0.06563]
[1777979745401,64.09,80896.49,0.0,0.99953,0.0,0.06566]
[1777979751444,64.09,80900.33,0.0,0.99954,0.0,0.06533]
[1777979756480,64.09,80902.66,0.0,0.99954,0.0,0.06514]
[1777979761514,64.09,80911.52,0.0,0.99954,0.0,0.06439]
[1777979762521,64.09,80916.43,0.0,0.99955,0.0,0.06398]
[1777979764536,64.09,80921.63,0.0,0.99955,0.0,0.06355]
[1777979767556,64.09,80915.92,0.0,0.99955,0.0,0.06402]
[1777979770577,64.09,80925.73,0.0,0.99955,0.0,0.06321]
[1777979771589,64.09,80936.35,0.0,0.99956,0.0,0.06234]
[1777979772592,64.09,80934.19,0.0,0.99956,0.0,0.06251]
[1777979773598,64.09,80927.39,0.0,0.99955,0.0,0.06307]
[1777979774605,64.09,80927.2,0.0,0.99955,0.0,0.06309]
[1777979778633,64.09,80930.42,0.0,0.99955,0.0,0.06282]
[1777979781312,64.09,80922.12,0.0,0.99955,0.0,0.06351]
[1777979786689,64.09,80921.38,0.0,0.99955,0.0,0.06357]
[1777979788703,64.09,80926.73,0.0,0.99955,0.0,0.06312]
[1777979789710,64.09,80936.85,0.0,0.99956,0.0,0.0623]
[1777979791385,64.09,80943.88,0.0,0.99957,0.0,0.06143]
[1777979796758,64.09,80935.29,0.0,0.99956,0.0,0.06212]
[1777979797771,64.09,80935.05,0.0,0.99956,0.0,0.06214]
[1777979799792,64.09,80926.0,0.0,0.99955,0.0,0.06288]
[1777979801457,64.09,80893.06,0.0,0.99953,0.0,0.06564]
[1777979802805,64.09,80892.84,0.0,0.99953,0.0,0.06566]
[1777979807836,64.09,80895.97,0.0,0.99953,0.0,0.06539]
[1777979812870,64.09,80896.75,0.0,0.99954,0.0,0.06533]
[1777979816910,64.09,80890.91,0.0,0.99953,0.0,0.06582]
[1777979819920,64.09,80887.02,0.0,0.99953,0.0,0.06616]
[1777979821597,64.09,80880.2,0.0,0.99952,0.0,0.06675]
[1777979823947,64.09,80876.77,0.0,0.99952,0.0,0.06704]
[1777979825965,64.09,80873.5,0.0,0.99952,0.0,0.06733]
[1777979827976,64.09,80863.79,0.0,0.99951,0.0,0.06818]
[1777979828983,64.09,80862.05,0.0,0.99951,0.0,0.06834]
[1777979829990,64.09,80852.99,0.0,0.99951,0.0,0.06914]
[1777979831669,64.09,80848.04,0.0,0.9995,0.0,0.06959]
[1777979832013,64.09,80848.04,0.0,0.9995,0.0,0.06959]
[1777979837041,64.09,80846.28,0.0,0.9995,0.0,0.06975]
[1777979839055,64.09,80833.87,0.0,0.99949,0.0,0.07087]
[1777979840064,64.09,80828.71,0.0,0.99949,0.0,0.07135]
[1777979841068,64.09,80821.08,0.0,0.99948,0.0,0.07205]
[1777979842078,64.09,80814.8,0.0,0.99948,0.0,0.07264]
[1777979843083,64.09,80811.98,0.0,0.99948,0.0,0.0729]
[1777979848119,64.09,80815.84,0.0,0.99948,0.0,0.07254]
[1777979850134,64.09,80821.62,0.0,0.99948,0.0,0.072]
[1777979851138,64.09,80833.24,0.0,0.99949,0.0,0.0706]
[1777979852149,64.09,80844.39,0.0,0.9995,0.0,0.06959]
[1777979853153,64.09,80848.73,0.0,0.99951,0.0,0.0692]
[1777979855167,64.09,80854.31,0.0,0.99951,0.0,0.0687]
[1777979857181,64.09,80858.15,0.0,0.99951,0.0,0.06836]
[1777979859195,64.09,80863.11,0.0,0.99951,0.0,0.06792]
[1777979862217,64.09,80869.31,0.0,0.99952,0.0,0.06738]
[1777979864230,64.09,80876.37,0.0,0.99952,0.0,0.06676]
[1777979866244,64.09,80868.37,0.0,0.99952,0.0,0.06746]
[1777979871278,64.09,80861.66,0.0,0.99951,0.0,0.06805]
[1777979872285,64.09,80860.83,0.0,0.99951,0.0,0.06812]
[1777979876316,64.09,80853.21,0.0,0.99951,0.0,0.0688]
[1777979877322,64.09,80846.19,0.0,0.9995,0.0,0.06943]
[1777979878329,64.09,80843.34,0.0,0.9995,0.0,0.06968]
[1777979883363,64.09,80845.04,0.0,0.9995,0.0,0.06953]
[1777979885377,64.09,80852.0,0.0,0.99951,0.0,0.0689]
[1777979886384,64.09,80857.21,0.0,0.99951,0.0,0.06844]
[1777979888398,64.09,80857.38,0.0,0.99951,0.0,0.06843]
[1777979891419,64.09,80862.72,0.0,0.99951,0.0,0.06795]
[1777979893433,64.09,80856.92,0.0,0.99951,0.0,0.06847]
[1777979898468,64.09,80857.21,0.0,0.99951,0.0,0.06844]
[1777979903503,64.09,80849.52,0.0,0.99951,0.0,0.06913]
[1777979904510,64.09,80848.06,0.0,0.9995,0.0,0.06926]
[1777979909545,64.09,80853.19,0.0,0.99951,0.0,0.0688]
[1777979914580,64.09,80852.59,0.0,0.99951,0.0,0.06853]
[1777979919615,64.09,80847.61,0.0,0.99951,0.0,0.06897]
[1777979924650,64.09,80841.97,0.0,0.9995,0.0,0.06948]
[1777979929685,64.09,80844.98,0.0,0.9995,0.0,0.06921]
[1777979934719,64.09,80845.43,0.0,0.99951,0.0,0.06917]
[1777979939755,64.09,80847.92,0.0,0.99951,0.0,0.06894]
[1777979942777,64.09,80841.93,0.0,0.9995,0.0,0.06948]
[1777979943782,64.09,80834.98,0.0,0.9995,0.0,0.07011]
[1777979944791,64.09,80832.04,0.0,0.9995,0.0,0.07038]
[1777979946804,64.09,80825.56,0.0,0.99949,0.0,0.07097]
[1777979947810,64.09,80826.08,0.0,0.99949,0.0,0.07092]
[1777979952845,64.09,80825.0,0.0,0.99949,0.0,0.07102]
[1777979957880,64.09,80822.44,0.0,0.99949,0.0,0.07125]
[1777979962915,64.09,80823.8,0.0,0.99949,0.0,0.07113]
[1777979967951,64.09,80821.74,0.0,0.99949,0.0,0.07132]
[1777979972986,64.09,80819.66,0.0,0.99949,0.0,0.07117]
[1777979979028,64.09,80821.15,0.0,0.99949,0.0,0.07104]
[1777979985073,64.09,80820.37,0.0,0.99949,0.0,0.07111]
[1777979988095,64.09,80814.18,0.0,0.99949,0.0,0.07168]
[1777979993131,64.09,80818.9,0.0,0.99949,0.0,0.07124]
[1777979998165,64.09,80819.59,0.0,0.99949,0.0,0.07118]
[1777980003202,64.09,80818.55,0.0,0.99949,0.0,0.07128]
[1777980005215,64.09,80826.95,0.0,0.99949,0.0,0.07051]
[1777980006223,64.09,80830.78,0.0,0.9995,0.0,0.07016]
[1777980011258,64.09,80830.85,0.0,0.9995,0.0,0.07015]
[1777980013275,64.09,80823.77,0.0,0.99949,0.0,0.0708]
[1777980018309,64.09,80826.43,0.0,0.99949,0.0,0.07055]
[1777980021333,64.09,80819.01,0.0,0.99949,0.0,0.07123]
[1777980026364,64.09,80817.72,0.0,0.99949,0.0,0.07135]
[1777980031401,64.09,80818.3,0.0,0.99949,0.0,0.07096]
[1777980036435,64.09,80818.42,0.0,0.99949,0.0,0.07095]
[1777980041470,64.09,80812.8,0.0,0.99949,0.0,0.07147]
[1777980042478,64.09,80810.6,0.0,0.99948,0.0,0.07168]
[1777980047514,64.09,80811.63,0.0,0.99949,0.0,0.07158]
[1777980053554,64.09,80812.87,0.0,0.99949,0.0,0.07146]
[1777980058589,64.09,80814.12,0.0,0.99949,0.0,0.07135]
[1777980062617,64.09,80809.96,0.0,0.99948,0.0,0.07173]
[1777980067653,64.09,80813.09,0.0,0.99949,0.0,0.07144]
[1777980069666,64.09,80818.8,0.0,0.99949,0.0,0.07092]
[1777980074701,64.09,80830.87,0.0,0.9995,0.0,0.06982]
[1777980075707,64.09,80833.24,0.0,0.9995,0.0,0.0696]
[1777980080743,64.09,80836.65,0.0,0.9995,0.0,0.0693]
[1777980085778,64.09,80831.9,0.0,0.9995,0.0,0.06973]
[1777980087793,64.09,80824.2,0.0,0.99949,0.0,0.07042]
[1777980088806,64.09,80818.2,0.0,0.99949,0.0,0.07097]
[1777980089808,64.09,80819.06,0.0,0.99949,0.0,0.0709]
[1777980094841,64.09,80818.88,0.0,0.99949,0.0,0.07058]
[1777980099876,64.09,80819.53,0.0,0.99949,0.0,0.07052]
[1777980104911,64.09,80820.8,0.0,0.99949,0.0,0.0704]
[1777980109945,64.09,80817.48,0.0,0.99949,0.0,0.07071]
[1777980114980,64.09,80813.82,0.0,0.99949,0.0,0.07104]
[1777980120018,64.09,80813.15,0.0,0.99949,0.0,0.0711]
[1777980125051,64.09,80818.98,0.0,0.99949,0.0,0.07057]
[1777980127065,64.09,80823.41,0.0,0.9995,0.0,0.07016]
[1777980132100,64.09,80821.26,0.0,0.99949,0.0,0.07036]
[1777980139149,64.09,80820.96,0.0,0.99949,0.0,0.07039]
[1777980142170,64.09,80814.28,0.0,0.99949,0.0,0.071]
[1777980147205,64.09,80813.6,0.0,0.99949,0.0,0.07106]
[1777980150225,64.09,80808.51,0.0,0.99949,0.0,0.07153]
[1777980151232,64.09,80807.76,0.0,0.99949,0.0,0.07126]
[1777980156268,64.09,80812.18,0.0,0.99949,0.0,0.07086]
[1777980161306,64.09,80811.94,0.0,0.99949,0.0,0.07088]
[1777980162311,64.09,80806.62,0.0,0.99949,0.0,0.07137]
[1777980164008,64.09,80813.49,0.0,0.99949,0.0,0.07074]
[1777980165330,64.09,80818.19,0.0,0.9995,0.0,0.07031]
[1777980167344,64.09,80820.66,0.0,0.9995,0.0,0.07008]
[1777980169359,64.09,80828.05,0.0,0.9995,0.0,0.06941]
[1777980174393,64.09,80827.73,0.0,0.9995,0.0,0.06944]
[1777980179429,64.09,80827.04,0.0,0.9995,0.0,0.06951]
[1777980184465,64.09,80826.14,0.0,0.9995,0.0,0.06959]
[1777980189500,64.09,80824.72,0.0,0.9995,0.0,0.06971]
[1777980194534,64.09,80823.27,0.0,0.9995,0.0,0.06985]
[1777980199570,64.09,80823.12,0.0,0.9995,0.0,0.06986]
[1777980204609,64.09,80819.39,0.0,0.9995,0.0,0.0702]
[1777980209640,64.09,80816.74,0.0,0.99949,0.0,0.07044]
[1777980215683,64.09,80816.35,0.0,0.9995,0.0,0.07014]
[1777980220718,64.09,80820.04,0.0,0.9995,0.0,0.06981]
[1777980225752,64.09,80822.08,0.0,0.9995,0.0,0.06962]
[1777980230788,64.09,80822.46,0.0,0.9995,0.0,0.06959]
[1777980235826,64.09,80821.64,0.0,0.9995,0.0,0.06966]
[1777980237843,64.09,80835.12,0.0,0.99951,0.0,0.06845]
[1777980238847,64.09,80835.78,0.0,0.99951,0.0,0.0684]
[1777980242873,64.09,80839.44,0.0,0.99951,0.0,0.06807]
[1777980244886,64.09,80834.07,0.0,0.99951,0.0,0.06855]
[1777980249922,64.09,80831.14,0.0,0.99951,0.0,0.06881]
[1777980254957,64.09,80826.19,0.0,0.9995,0.0,0.06925]
[1777980259993,64.09,80830.36,0.0,0.99951,0.0,0.06888]
[1777980265029,64.09,80833.6,0.0,0.99951,0.0,0.06859]
[1777980267042,64.09,80836.24,0.0,0.99951,0.0,0.06835]
[1777980273093,64.09,80832.98,0.0,0.99951,0.0,0.06832]
[1777980278122,64.09,80831.98,0.0,0.99951,0.0,0.06841]
[1777980283155,64.09,80828.05,0.0,0.99951,0.0,0.06876]
[1777980288190,64.09,80825.07,0.0,0.9995,0.0,0.06902]
[1777980294923,64.09,80827.56,0.0,0.99951,0.0,0.0688]
[1777980300274,64.09,80828.77,0.0,0.99951,0.0,0.06869]
[1777980304994,64.09,80833.83,0.0,0.99951,0.0,0.06824]
[1777980311351,64.09,80833.44,0.0,0.99951,0.0,0.06828]
[1777980316386,64.09,80831.08,0.0,0.99951,0.0,0.06849]
[1777980321421,64.09,80835.42,0.0,0.99951,0.0,0.0681]
[1777980322429,64.09,80841.79,0.0,0.99952,0.0,0.06754]
[1777980323435,64.09,80844.4,0.0,0.99952,0.0,0.06731]
[1777980328470,64.09,80844.68,0.0,0.99952,0.0,0.06729]
[1777980333508,64.09,80843.35,0.0,0.99952,0.0,0.06708]
[1777980336529,64.09,80836.38,0.0,0.99951,0.0,0.06769]
[1777980341564,64.09,80835.24,0.0,0.99951,0.0,0.06779]
[1777980343577,64.09,80829.67,0.0,0.99951,0.0,0.06829]
[1777980348613,64.09,80829.0,0.0,0.99951,0.0,0.06835]
[1777980353648,64.09,80830.83,0.0,0.99951,0.0,0.06818]
[1777980359690,64.09,80832.65,0.0,0.99951,0.0,0.06802]
[1777980364726,64.09,80836.8,0.0,0.99952,0.0,0.06766]
[1777980369761,64.09,80835.84,0.0,0.99951,0.0,0.06774]
[1777980374795,64.09,80837.5,0.0,0.99952,0.0,0.06759]
[1777980379830,64.09,80838.78,0.0,0.99952,0.0,0.06748]
[1777980384865,64.09,80843.0,0.0,0.99952,0.0,0.06711]
[1777980389900,64.09,80843.67,0.0,0.99952,0.0,0.06705]
[1777980391919,64.09,80849.9,0.0,0.99953,0.0,0.06619]
[1777980392927,64.09,80859.92,0.0,0.99953,0.0,0.06533]
[1777980393933,64.09,80858.76,0.0,0.99953,0.0,0.06543]
[1777980398968,64.09,80858.38,0.0,0.99953,0.0,0.06547]
[1777980404004,64.09,80861.45,0.0,0.99953,0.0,0.0652]
[1777980410048,64.09,80865.45,0.0,0.99954,0.0,0.06486]
[1777980415079,64.09,80866.55,0.0,0.99954,0.0,0.06477]
[1777980420115,64.09,80867.13,0.0,0.99954,0.0,0.06472]
[1777980425153,64.09,80869.56,0.0,0.99954,0.0,0.06452]
[1777980427165,64.09,80875.71,0.0,0.99954,0.0,0.064]
[1777980429181,64.09,80879.36,0.0,0.99955,0.0,0.06369]
[1777980433207,64.09,80889.27,0.0,0.99955,0.0,0.06287]
[1777980434215,64.09,80895.08,0.0,0.99956,0.0,0.0624]
[1777980436229,64.09,80895.8,0.0,0.99956,0.0,0.06234]
[1777980441264,64.09,80896.02,0.0,0.99956,0.0,0.06232]
[1777980446299,64.09,80900.85,0.0,0.99956,0.0,0.06192]
[1777980451334,64.09,80900.04,0.0,0.99956,0.0,0.06169]
[1777980456369,64.09,80897.02,0.0,0.99956,0.0,0.06194]
[1777980461403,64.09,80897.52,0.0,0.99956,0.0,0.0619]
[1777980466438,64.09,80896.13,0.0,0.99956,0.0,0.06201]
[1777980471474,64.09,80895.69,0.0,0.99956,0.0,0.06204]
[1777980475502,64.09,80903.53,0.0,0.99956,0.0,0.06141]
[1777980480536,64.09,80903.3,0.0,0.99956,0.0,0.06143]
[1777980485573,64.09,80901.21,0.0,0.99956,0.0,0.0616]
[1777980490608,64.09,80900.55,0.0,0.99956,0.0,0.06165]
[1777980495644,64.09,80899.77,0.0,0.99956,0.0,0.06171]
[1777980500679,64.09,80897.93,0.0,0.99956,0.0,0.06186]
[1777980505713,64.09,80897.77,0.0,0.99956,0.0,0.06187]
[1777980510748,64.09,80895.43,0.0,0.99956,0.0,0.06207]
[1777980512763,64.09,80890.77,0.0,0.99956,0.0,0.06214]
[1777980514777,64.09,80889.19,0.0,0.99956,0.0,0.06227]
[1777980517810,64.09,80902.35,0.0,0.99956,0.0,0.06121]
[1777980518809,64.09,80930.22,0.0,0.99958,0.0,0.059]
[1777980519815,64.09,80926.0,0.0,0.99958,0.0,0.05933]
[1777980520826,64.09,80920.69,0.0,0.99958,0.0,0.05975]
[1777980522839,64.09,80926.11,0.0,0.99958,0.0,0.05932]
[1777980527876,64.09,80926.47,0.0,0.99958,0.0,0.05929]
[1777980528882,64.09,80936.86,0.0,0.99959,0.0,0.05849]
[1777980529889,64.09,80942.3,0.0,0.99959,0.0,0.05807]
[1777980530899,64.09,80943.92,0.0,0.99959,0.0,0.05794]
[1777980535931,64.09,80939.7,0.0,0.99959,0.0,0.05827]
[1777980540966,64.09,80931.34,0.0,0.99958,0.0,0.05891]
[1777980541973,64.09,80930.04,0.0,0.99958,0.0,0.05901]
[1777980543986,64.09,80936.42,0.0,0.99959,0.0,0.05852]
[1777980549026,64.09,80940.73,0.0,0.99959,0.0,0.05819]
[1777980554062,64.09,80935.79,0.0,0.99959,0.0,0.05857]
[1777980556075,64.09,80931.9,0.0,0.99958,0.0,0.05887]
[1777980561110,64.09,80928.42,0.0,0.99958,0.0,0.05914]
[1777980566146,64.09,80928.77,0.0,0.99958,0.0,0.05911]
[1777980571181,64.09,80933.44,0.0,0.99959,0.0,0.05846]
[1777980577224,64.09,80929.59,0.0,0.99958,0.0,0.05876]
[1777980582259,64.09,80931.11,0.0,0.99958,0.0,0.05864]
[1777980587294,64.09,80929.57,0.0,0.99958,0.0,0.05876]
[1777980591322,64.09,80923.92,0.0,0.99958,0.0,0.0592]
[1777980596356,64.09,80925.07,0.0,0.99958,0.0,0.05911]
[1777980601393,64.09,80921.03,0.0,0.99958,0.0,0.05943]
[1777980603407,64.09,80927.26,0.0,0.99958,0.0,0.05894]
[1777980608443,64.09,80927.03,0.0,0.99958,0.0,0.05896]
[1777980611463,64.09,80932.72,0.0,0.99959,0.0,0.05852]
[1777980617505,64.09,80936.05,0.0,0.99959,0.0,0.05826]
[1777980622540,64.09,80935.62,0.0,0.99959,0.0,0.0583]
[1777980627575,64.09,80937.08,0.0,0.99959,0.0,0.05818]
[1777980632610,64.09,80937.44,0.0,0.99959,0.0,0.05787]
[1777980637646,64.09,80938.02,0.0,0.99959,0.0,0.05783]
[1777980638653,64.09,80926.09,0.0,0.99958,0.0,0.05874]
[1777980640351,64.09,80919.65,0.0,0.99958,0.0,0.05925]
[1777980643688,64.09,80926.09,0.0,0.99958,0.0,0.05874]
[1777980648723,64.09,80926.45,0.0,0.99958,0.0,0.05872]
[1777980653762,64.09,80924.71,0.0,0.99958,0.0,0.05885]
[1777980658792,64.09,80924.82,0.0,0.99958,0.0,0.05884]
[1777980663828,64.09,80920.65,0.0,0.99958,0.0,0.05917]
[1777980667856,64.09,80910.21,0.0,0.99957,0.0,0.05999]
[1777980669870,64.09,80908.22,0.0,0.99957,0.0,0.06015]
[1777980674907,64.09,80907.09,0.0,0.99957,0.0,0.06023]
[1777980679939,64.09,80906.36,0.0,0.99957,0.0,0.06029]
[1777980684975,64.09,80907.36,0.0,0.99957,0.0,0.06021]
[1777980690017,64.09,80907.55,0.0,0.99957,0.0,0.0602]
[1777980695051,64.09,80908.1,0.0,0.99957,0.0,0.05986]
[1777980696056,64.09,80918.62,0.0,0.99958,0.0,0.05904]
[1777980698069,64.09,80924.64,0.0,0.99958,0.0,0.05857]
[1777980703105,64.09,80930.59,0.0,0.99959,0.0,0.05811]
[1777980708140,64.09,80932.62,0.0,0.99959,0.0,0.05795]
[1777980713174,64.09,80931.94,0.0,0.99959,0.0,0.05801]
[1777980718210,64.09,80931.42,0.0,0.99959,0.0,0.05805]
[1777980723245,64.09,80928.39,0.0,0.99959,0.0,0.05828]
[1777980728280,64.09,80925.08,0.0,0.99958,0.0,0.05853]
[1777980734321,64.09,80925.46,0.0,0.99958,0.0,0.05851]
[1777980739356,64.09,80924.55,0.0,0.99958,0.0,0.05858]
[1777980744392,64.09,80923.98,0.0,0.99958,0.0,0.05862]
[1777980748419,64.09,80918.82,0.0,0.99958,0.0,0.05902]
[1777980750435,64.09,80915.9,0.0,0.99958,0.0,0.05925]
[1777980755469,64.09,80915.25,0.0,0.99958,0.0,0.05901]
[1777980760505,64.09,80915.89,0.0,0.99958,0.0,0.05896]
[1777980765540,64.09,80915.06,0.0,0.99958,0.0,0.05902]
[1777980770575,64.09,80918.02,0.0,0.99958,0.0,0.05879]
[1777980775611,64.09,80917.32,0.0,0.99958,0.0,0.05885]
[1777980777625,64.09,80924.96,0.0,0.99959,0.0,0.05826]
[1777980778632,64.09,80929.49,0.0,0.99959,0.0,0.05791]
[1777980783667,64.09,80931.2,0.0,0.99959,0.0,0.05778]
[1777980787696,64.09,80926.18,0.0,0.99959,0.0,0.05816]
[1777980792729,64.09,80924.68,0.0,0.99959,0.0,0.05828]
[1777980797771,64.09,80918.63,0.0,0.99958,0.0,0.05875]
[1777980802801,64.09,80925.26,0.0,0.99959,0.0,0.05823]
[1777980807839,64.09,80924.79,0.0,0.99959,0.0,0.05827]
[1777980813881,64.09,80924.28,0.0,0.99959,0.0,0.05802]
[1777980818915,64.09,80922.75,0.0,0.99959,0.0,0.05814]
[1777980823955,64.09,80923.48,0.0,0.99959,0.0,0.05808]
[1777980825968,64.09,80916.89,0.0,0.99958,0.0,0.05859]
[1777980827983,64.09,80917.06,0.0,0.99958,0.0,0.05858]
[1777980833018,64.09,80918.88,0.0,0.99959,0.0,0.05844]
[1777980838053,64.09,80922.55,0.0,0.99959,0.0,0.05816]
[1777980843087,64.09,80921.3,0.0,0.99959,0.0,0.05825]
[1777980846108,64.09,80929.05,0.0,0.99959,0.0,0.05766]
[1777980847116,64.09,80930.32,0.0,0.99959,0.0,0.05756]
[1777980850138,64.09,80937.09,0.0,0.9996,0.0,0.05705]
[1777980855172,64.09,80946.63,0.0,0.9996,0.0,0.05633]
[1777980856179,64.09,80948.82,0.0,0.9996,0.0,0.05617]
[1777980859199,64.09,80951.81,0.0,0.9996,0.0,0.05594]
[1777980864235,64.09,80951.97,0.0,0.9996,0.0,0.05593]
[1777980869270,64.09,80953.98,0.0,0.99961,0.0,0.05578]
[1777980874304,64.09,80953.72,0.0,0.99961,0.0,0.05553]
[1777980879340,64.09,80954.19,0.0,0.99961,0.0,0.05549]
[1777980884375,64.09,80955.69,0.0,0.99961,0.0,0.05538]
[1777980889412,64.09,80959.51,0.0,0.99961,0.0,0.0551]
[1777980890416,64.09,80968.96,0.0,0.99962,0.0,0.05441]
[1777980892431,64.09,80974.53,0.0,0.99962,0.0,0.05401]
[1777980893437,64.09,80979.79,0.0,0.99962,0.0,0.05363]
[1777980898478,64.09,80979.85,0.0,0.99962,0.0,0.05363]
[1777980903513,64.09,80972.21,0.0,0.99962,0.0,0.05418]
[1777980906534,64.09,80966.13,0.0,0.99961,0.0,0.05462]
[1777980911569,64.09,80964.29,0.0,0.99961,0.0,0.05475]
[1777980915598,64.09,80970.05,0.0,0.99962,0.0,0.05433]
[1777980920633,64.09,80968.36,0.0,0.99962,0.0,0.05446]
[1777980923654,64.09,80975.48,0.0,0.99962,0.0,0.05394]
[1777980928688,64.09,80978.4,0.0,0.99962,0.0,0.05373]
[1777980933726,64.09,80978.29,0.0,0.99962,0.0,0.05347]
[1777980938759,64.09,80974.11,0.0,0.99962,0.0,0.05377]
[1777980943794,64.09,80975.04,0.0,0.99962,0.0,0.05371]
[1777980948830,64.09,80969.09,0.0,0.99962,0.0,0.05413]
[1777980952557,64.09,80974.86,0.0,0.99962,0.0,0.05372]
[1777980957893,64.09,80979.96,0.0,0.99962,0.0,0.05335]
[1777980962929,64.09,80980.65,0.0,0.99962,0.0,0.05331]
[1777980967967,64.09,80981.96,0.0,0.99962,0.0,0.05321]
[1777980973002,64.09,80983.99,0.0,0.99963,0.0,0.05307]
[1777980978037,64.09,80984.59,0.0,0.99963,0.0,0.05303]
[1777980983072,64.09,80985.24,0.0,0.99963,0.0,0.05298]
[1777980988107,64.09,80994.34,0.0,0.99963,0.0,0.05234]
[1777980989115,64.09,80995.07,0.0,0.99963,0.0,0.05229]
[1777980995158,64.09,80993.82,0.0,0.99963,0.0,0.05211]
[1777981000192,64.09,80991.5,0.0,0.99963,0.0,0.05228]
[1777981005226,64.09,80990.66,0.0,0.99963,0.0,0.05234]
[1777981010263,64.09,80988.73,0.0,0.99963,0.0,0.05247]
[1777981012275,64.09,80982.52,0.0,0.99963,0.0,0.05291]
[1777981017312,64.09,80982.86,0.0,0.99963,0.0,0.05288]
[1777981022348,64.09,80981.27,0.0,0.99963,0.0,0.053]
[1777981027382,64.09,80980.26,0.0,0.99963,0.0,0.05307]
[1777981032418,64.09,80976.16,0.0,0.99962,0.0,0.05336]
[1777981034432,64.09,80968.58,0.0,0.99962,0.0,0.0539]
[1777981039467,64.09,80972.67,0.0,0.99962,0.0,0.05361]
[1777981044502,64.09,80970.64,0.0,0.99962,0.0,0.05375]
[1777981050544,64.09,80970.68,0.0,0.99962,0.0,0.05375]
[1777981055579,64.09,80971.16,0.0,0.99962,0.0,0.05345]
[1777981060619,64.09,80972.75,0.0,0.99962,0.0,0.05333]
[1777981061626,64.09,80981.99,0.0,0.99963,0.0,0.05268]
[1777981066661,64.09,80984.95,0.0,0.99963,0.0,0.05247]
[1777981071696,64.09,80983.89,0.0,0.99963,0.0,0.05255]
[1777981077738,64.09,80982.63,0.0,0.99963,0.0,0.05263]
[1777981082774,64.09,80981.82,0.0,0.99963,0.0,0.05269]
[1777981087808,64.09,80981.56,0.0,0.99963,0.0,0.05271]
[1777981093850,64.09,80982.91,0.0,0.99963,0.0,0.05261]
[1777981101914,64.09,80984.56,0.0,0.99963,0.0,0.0525]
[1777981103920,64.09,81014.29,0.0,0.99965,0.0,0.05045]
[1777981105934,64.09,81009.26,0.0,0.99964,0.0,0.05079]
[1777981108956,64.09,81014.83,0.0,0.99965,0.0,0.05041]
[1777981110969,64.09,81022.9,0.0,0.99965,0.0,0.04987]
[1777981111977,64.09,81033.72,0.0,0.99966,0.0,0.0489]
[1777981117721,64.09,81040.9,0.0,0.99966,0.0,0.04843]
[1777981121042,64.09,81049.8,0.0,0.99967,0.0,0.04786]
[1777981126079,64.09,81053.45,0.0,0.99967,0.0,0.04762]
[1777981131113,64.09,81053.06,0.0,0.99967,0.0,0.04765]
[1777981136150,64.09,81054.55,0.0,0.99967,0.0,0.04755]
[1777981139174,64.09,81070.26,0.0,0.99968,0.0,0.04656]
[1777981140881,64.09,81076.18,0.0,0.99968,0.0,0.04619]
[1777981144207,64.09,81071.01,0.0,0.99968,0.0,0.04651]
[1777981145213,64.09,81076.65,0.0,0.99968,0.0,0.04616]
[1777981150952,64.09,81076.48,0.0,0.99968,0.0,0.04617]
[1777981156296,64.09,81076.39,0.0,0.99968,0.0,0.04617]
[1777981157298,64.09,81066.8,0.0,0.99967,0.0,0.04677]
[1777981158305,64.09,81057.0,0.0,0.99967,0.0,0.0474]
[1777981159311,64.09,81051.05,0.0,0.99967,0.0,0.04778]
[1777981161022,64.09,81047.71,0.0,0.99966,0.0,0.04799]
[1777981163340,64.09,81031.28,0.0,0.99966,0.0,0.04906]
[1777981164347,64.09,81028.55,0.0,0.99965,0.0,0.04925]
[1777981169384,64.09,81033.43,0.0,0.99966,0.0,0.04892]
[1777981174420,64.09,81034.28,0.0,0.99966,0.0,0.04862]
[1777981176436,64.09,81027.41,0.0,0.99966,0.0,0.04907]
[1777981178448,64.09,81015.56,0.0,0.99965,0.0,0.04986]
[1777981179456,64.09,81013.35,0.0,0.99965,0.0,0.05001]
[1777981185498,64.09,81010.17,0.0,0.99965,0.0,0.05022]
[1777981186505,64.09,81003.22,0.0,0.99964,0.0,0.05069]
[1777981187512,64.09,81000.25,0.0,0.99964,0.0,0.05089]
[1777981192548,64.09,81000.92,0.0,0.99964,0.0,0.05085]
[1777981197583,64.09,80998.53,0.0,0.99964,0.0,0.05101]
[1777981202617,64.09,80992.23,0.0,0.99964,0.0,0.05144]
[1777981206645,64.09,80999.2,0.0,0.99964,0.0,0.05096]
[1777981211683,64.09,80999.98,0.0,0.99964,0.0,0.05091]
[1777981213696,64.09,81006.19,0.0,0.99964,0.0,0.05049]
[1777981216717,64.09,81011.21,0.0,0.99965,0.0,0.05015]
[1777981220750,64.09,81007.26,0.0,0.99965,0.0,0.05042]
[1777981222759,64.09,81016.32,0.0,0.99965,0.0,0.04981]
[1777981227795,64.09,81015.12,0.0,0.99965,0.0,0.04989]
[1777981230815,64.09,81020.47,0.0,0.99965,0.0,0.04953]
[1777981234843,64.09,81012.36,0.0,0.99965,0.0,0.04982]
[1777981239878,64.09,81011.52,0.0,0.99965,0.0,0.04988]
[1777981242898,64.09,81016.83,0.0,0.99965,0.0,0.04952]
[1777981247936,64.09,81016.94,0.0,0.99965,0.0,0.04951]
[1777981252973,64.09,81013.07,0.0,0.99965,0.0,0.04977]
[1777981258007,64.09,81014.85,0.0,0.99965,0.0,0.04965]
[1777981263045,64.09,81012.22,0.0,0.99965,0.0,0.04983]
[1777981268080,64.09,81014.86,0.0,0.99965,0.0,0.04965]
[1777981270094,64.09,81020.44,0.0,0.99965,0.0,0.04928]
[1777981275132,64.09,81019.98,0.0,0.99965,0.0,0.04931]
[1777981280166,64.09,81020.27,0.0,0.99965,0.0,0.04929]
[1777981285199,64.09,81020.36,0.0,0.99965,0.0,0.04929]
[1777981290234,64.09,81020.8,0.0,0.99965,0.0,0.04926]
[1777981295268,64.09,81022.49,0.0,0.99966,0.0,0.0489]
[1777981300304,64.09,81025.49,0.0,0.99966,0.0,0.0487]
[1777981302011,64.09,81016.47,0.0,0.99965,0.0,0.04929]
[1777981303324,64.09,81010.67,0.0,0.99965,0.0,0.04968]
[1777981304332,64.09,81002.25,0.0,0.99965,0.0,0.05024]
[1777981307358,64.09,80996.9,0.0,0.99964,0.0,0.05061]
[1777981312393,64.09,80997.05,0.0,0.99964,0.0,0.0506]
[1777981317428,64.09,80993.74,0.0,0.99964,0.0,0.05082]
[1777981319443,64.09,81002.52,0.0,0.99965,0.0,0.05023]
[1777981322153,64.09,81005.23,0.0,0.99965,0.0,0.05004]
[1777981325484,64.09,81006.12,0.0,0.99965,0.0,0.04998]
[1777981330522,64.09,81005.44,0.0,0.99965,0.0,0.05003]
[1777981335558,64.09,81005.61,0.0,0.99965,0.0,0.05002]
[1777981340591,64.09,81007.01,0.0,0.99965,0.0,0.04992]
[1777981346634,64.09,81008.43,0.0,0.99965,0.0,0.04983]
[1777981351673,64.09,81008.21,0.0,0.99965,0.0,0.04959]
[1777981356709,64.09,81008.01,0.0,0.99965,0.0,0.0496]
[1777981361744,64.09,81006.31,0.0,0.99965,0.0,0.04972]
[1777981366779,64.09,80999.46,0.0,0.99965,0.0,0.05018]
[1777981371814,64.09,80997.59,0.0,0.99965,0.0,0.0503]
[1777981376849,64.09,80995.87,0.0,0.99964,0.0,0.05042]
[1777981381884,64.09,81000.18,0.0,0.99965,0.0,0.05013]
[1777981386920,64.09,80999.87,0.0,0.99965,0.0,0.05015]
[1777981391953,64.09,81000.58,0.0,0.99965,0.0,0.0501]
[1777981396989,64.09,80999.97,0.0,0.99965,0.0,0.05014]
[1777981402024,64.09,81000.84,0.0,0.99965,0.0,0.05008]
[1777981407060,64.09,81000.14,0.0,0.99965,0.0,0.05013]
[1777981412094,64.09,81011.4,0.0,0.99965,0.0,0.04913]
[1777981414108,64.09,81017.22,0.0,0.99966,0.0,0.04874]
[1777981419143,64.09,81021.54,0.0,0.99966,0.0,0.04846]
[1777981424179,64.09,81019.28,0.0,0.99966,0.0,0.04861]
[1777981429214,64.09,81018.52,0.0,0.99966,0.0,0.04866]
[1777981434248,64.09,81019.65,0.0,0.99966,0.0,0.04858]
[1777981439284,64.09,81019.91,0.0,0.99966,0.0,0.04857]
[1777981444319,64.09,81021.91,0.0,0.99966,0.0,0.04844]
[1777981449354,64.09,81021.48,0.0,0.99966,0.0,0.04846]
[1777981454390,64.09,81023.73,0.0,0.99966,0.0,0.04832]
[1777981459426,64.09,81021.27,0.0,0.99966,0.0,0.04848]
[1777981464462,64.09,81020.99,0.0,0.99966,0.0,0.0485]
[1777981469495,64.09,81020.78,0.0,0.99966,0.0,0.04851]
[1777981474531,64.09,81017.52,0.0,0.99966,0.0,0.04848]
[1777981479566,64.09,81021.1,0.0,0.99966,0.0,0.04824]
[1777981484600,64.09,81019.69,0.0,0.99966,0.0,0.04833]
[1777981489637,64.09,81020.25,0.0,0.99966,0.0,0.0483]
[1777981493357,64.09,81013.81,0.0,0.99966,0.0,0.04872]
[1777981495678,64.09,81011.4,0.0,0.99966,0.0,0.04888]
[1777981500714,64.09,81010.94,0.0,0.99966,0.0,0.04891]
[1777981506756,64.09,81012.33,0.0,0.99966,0.0,0.04882]
[1777981513497,64.09,81009.4,0.0,0.99966,0.0,0.04901]
[1777981517835,64.09,81016.54,0.0,0.99966,0.0,0.04854]
[1777981519850,64.09,81019.81,0.0,0.99966,0.0,0.04833]
[1777981524884,64.09,81019.36,0.0,0.99966,0.0,0.04836]
[1777981529920,64.09,81019.25,0.0,0.99966,0.0,0.04836]
[1777981534956,64.09,81019.75,0.0,0.99966,0.0,0.04808]
[1777981537976,64.09,81014.54,0.0,0.99966,0.0,0.04842]
[1777981539989,64.09,81013.46,0.0,0.99966,0.0,0.04849]
[1777981548055,64.09,81017.26,0.0,0.99966,0.0,0.04824]
[1777981553081,64.09,81018.93,0.0,0.99966,0.0,0.04814]
[1777981561137,64.09,81017.99,0.0,0.99966,0.0,0.0482]
[1777981566173,64.09,81017.82,0.0,0.99966,0.0,0.04821]
[1777981571208,64.09,81018.48,0.0,0.99966,0.0,0.04817]
[1777981573221,64.09,81024.82,0.0,0.99966,0.0,0.04775]
[1777981578256,64.09,81024.01,0.0,0.99966,0.0,0.04781]
[1777981583292,64.09,81027.52,0.0,0.99967,0.0,0.04758]
[1777981584299,64.09,81036.79,0.0,0.99967,0.0,0.04699]
[1777981587321,64.09,81041.8,0.0,0.99967,0.0,0.04667]
[1777981592355,64.09,81043.2,0.0,0.99968,0.0,0.04634]
[1777981597390,64.09,81043.0,0.0,0.99968,0.0,0.04636]
[1777981602425,64.09,81040.71,0.0,0.99967,0.0,0.0465]
[1777981607459,64.09,81038.8,0.0,0.99967,0.0,0.04662]
[1777981612497,64.09,81041.13,0.0,0.99967,0.0,0.04647]
[1777981618537,64.09,81040.17,0.0,0.99967,0.0,0.04653]
[1777981624270,64.09,81046.01,0.0,0.99968,0.0,0.04617]
[1777981629615,64.09,81044.92,0.0,0.99968,0.0,0.04624]
[1777981634650,64.09,81042.39,0.0,0.99967,0.0,0.04639]
[1777981637670,64.09,81036.47,0.0,0.99967,0.0,0.04677]
[1777981642706,64.09,81034.76,0.0,0.99967,0.0,0.04688]
[1777981647741,64.09,81036.84,0.0,0.99967,0.0,0.04674]
[1777981651773,64.09,81042.24,0.0,0.99968,0.0,0.04616]
[1777981656804,64.09,81041.56,0.0,0.99968,0.0,0.04621]
[1777981661854,64.09,81037.47,0.0,0.99967,0.0,0.04646]
[1777981668903,64.09,81038.12,0.0,0.99967,0.0,0.04642]
[1777981673950,64.09,81042.21,0.0,0.99968,0.0,0.04617]
[1777981678978,64.09,81042.97,0.0,0.99968,0.0,0.04612]
[1777981683004,64.09,81036.09,0.0,0.99967,0.0,0.04655]
[1777981684010,64.09,81029.03,0.0,0.99967,0.0,0.047]
[1777981685017,64.09,81028.7,0.0,0.99967,0.0,0.04702]
[1777981690053,64.09,81025.04,0.0,0.99967,0.0,0.04725]
[1777981694083,64.09,81016.61,0.0,0.99966,0.0,0.04779]
[1777981695090,64.09,81014.52,0.0,0.99966,0.0,0.04793]
[1777981700125,64.09,81015.12,0.0,0.99966,0.0,0.04789]
[1777981705159,64.09,81014.41,0.0,0.99966,0.0,0.04794]
[1777981708180,64.09,81008.72,0.0,0.99966,0.0,0.04831]
[1777981713219,64.09,81006.3,0.0,0.99966,0.0,0.04822]
[1777981718250,64.09,81006.31,0.0,0.99966,0.0,0.04822]
[1777981724292,64.09,81005.63,0.0,0.99966,0.0,0.04826]
[1777981729327,64.09,81003.46,0.0,0.99966,0.0,0.0484]
[1777981734362,64.09,81002.93,0.0,0.99966,0.0,0.04844]
[1777981739397,64.09,81000.13,0.0,0.99966,0.0,0.04862]
[1777981742417,64.09,80990.31,0.0,0.99965,0.0,0.04927]
[1777981745114,64.09,80984.47,0.0,0.99965,0.0,0.04966]
[1777981749466,64.09,80981.72,0.0,0.99965,0.0,0.04984]
[1777981750474,64.09,80975.43,0.0,0.99965,0.0,0.05027]
[1777981755509,64.09,80974.68,0.0,0.99964,0.0,0.05032]
[1777981757523,64.09,80979.7,0.0,0.99965,0.0,0.04998]
[1777981762558,64.09,80981.25,0.0,0.99965,0.0,0.04987]
[1777981767593,64.09,80980.85,0.0,0.99965,0.0,0.0499]
[1777981772628,64.09,80978.13,0.0,0.99965,0.0,0.04983]
[1777981778672,64.09,80977.0,0.0,0.99965,0.0,0.0499]
[1777981780694,64.09,80971.21,0.0,0.99964,0.0,0.0503]
[1777981785722,64.09,80972.75,0.0,0.99965,0.0,0.05019]
[1777981791764,64.09,80976.94,0.0,0.99965,0.0,0.04991]
[1777981796801,64.09,80978.17,0.0,0.99965,0.0,0.04983]
[1777981801836,64.09,80988.53,0.0,0.99965,0.0,0.04913]
[1777981802843,64.09,80980.7,0.0,0.99965,0.0,0.04966]
[1777981807878,64.09,80978.39,0.0,0.99965,0.0,0.04981]
[1777981812914,64.09,80978.51,0.0,0.99965,0.0,0.0498]
[1777981816940,64.09,80966.58,0.0,0.99964,0.0,0.05061]
[1777981817948,64.09,80958.39,0.0,0.99964,0.0,0.05117]
[1777981820974,64.09,80948.71,0.0,0.99963,0.0,0.05184]
[1777981822983,64.09,80938.02,0.0,0.99963,0.0,0.05259]
[1777981825677,64.09,80926.61,0.0,0.99962,0.0,0.0534]
[1777981827012,64.09,80914.43,0.0,0.99961,0.0,0.05428]
[1777981828022,64.09,80920.22,0.0,0.99962,0.0,0.05386]
[1777981829028,64.09,80922.59,0.0,0.99962,0.0,0.05369]
[1777981832053,64.09,80918.52,0.0,0.99962,0.0,0.05371]
[1777981837086,64.09,80913.59,0.0,0.99962,0.0,0.05407]
[1777981842121,64.09,80910.51,0.0,0.99961,0.0,0.05429]
[1777981844136,64.09,80905.48,0.0,0.99961,0.0,0.05466]
[1777981846149,64.09,80896.96,0.0,0.99961,0.0,0.05529]
[1777981847157,64.09,80890.31,0.0,0.9996,0.0,0.05578]
[1777981848164,64.09,80883.95,0.0,0.9996,0.0,0.05626]
[1777981849171,64.09,80881.32,0.0,0.9996,0.0,0.05645]
[1777981854207,64.09,80881.16,0.0,0.9996,0.0,0.05647]
[1777981856223,64.09,80877.24,0.0,0.99959,0.0,0.05676]
[1777981860250,64.09,80884.15,0.0,0.9996,0.0,0.05624]
[1777981863270,64.09,80878.53,0.0,0.9996,0.0,0.05666]
[1777981865289,64.09,80871.72,0.0,0.99959,0.0,0.05718]
[1777981867300,64.09,80865.58,0.0,0.99959,0.0,0.05765]
[1777981868306,64.09,80864.14,0.0,0.99959,0.0,0.05776]
[1777981873367,64.09,80869.6,0.0,0.99959,0.0,0.05734]
[1777981875356,64.09,80871.2,0.0,0.99959,0.0,0.05722]
[1777981878377,64.09,80860.6,0.0,0.99958,0.0,0.05804]
[1777981879385,64.09,80864.26,0.0,0.99959,0.0,0.05775]
[1777981880393,64.09,80870.95,0.0,0.99959,0.0,0.05724]
[1777981881084,64.09,80870.93,0.0,0.99959,0.0,0.05724]
[1777981886433,64.09,80864.72,0.0,0.99959,0.0,0.05772]
[1777981889454,64.09,80876.16,0.0,0.99959,0.0,0.05684]
[1777981890461,64.09,80881.44,0.0,0.9996,0.0,0.05644]
[1777981891468,64.09,80886.85,0.0,0.9996,0.0,0.05576]
[1777981892481,64.09,80892.74,0.0,0.99961,0.0,0.05532]
[1777981897516,64.09,80892.45,0.0,0.99961,0.0,0.05534]
[1777981902551,64.09,80886.83,0.0,0.9996,0.0,0.05576]
[1777981907586,64.09,80883.11,0.0,0.9996,0.0,0.05604]
[1777981912621,64.09,80882.14,0.0,0.9996,0.0,0.05611]
[1777981917656,64.09,80881.51,0.0,0.9996,0.0,0.05616]
[1777981922691,64.09,80881.5,0.0,0.9996,0.0,0.05616]
[1777981927726,64.09,80880.91,0.0,0.9996,0.0,0.0562]
[1777981932760,64.09,80878.93,0.0,0.9996,0.0,0.05635]
[1777981933768,64.09,80869.39,0.0,0.99959,0.0,0.05707]
[1777981939810,64.09,80873.12,0.0,0.99959,0.0,0.05679]
[1777981944846,64.09,80875.32,0.0,0.9996,0.0,0.05662]
[1777981949880,64.09,80877.08,0.0,0.9996,0.0,0.05649]
[1777981954915,64.09,80881.71,0.0,0.9996,0.0,0.05586]
[1777981959950,64.09,80881.25,0.0,0.9996,0.0,0.0559]
[1777981964985,64.09,80881.34,0.0,0.9996,0.0,0.05589]
[1777981970021,64.09,80881.65,0.0,0.9996,0.0,0.05587]
[1777981975065,64.09,80882.0,0.0,0.9996,0.0,0.05584]
[1777981980105,64.09,80885.17,0.0,0.9996,0.0,0.0556]
[1777981982801,64.09,80894.59,0.0,0.99961,0.0,0.05491]
[1777981988149,64.09,80890.04,0.0,0.99961,0.0,0.05524]
[1777981993184,64.09,80889.57,0.0,0.99961,0.0,0.05528]
[1777981995198,64.09,80894.81,0.0,0.99961,0.0,0.05489]
[1777982000233,64.09,80897.19,0.0,0.99961,0.0,0.05471]
[1777982005268,64.09,80897.91,0.0,0.99961,0.0,0.05466]
[1777982010303,64.09,80896.53,0.0,0.99961,0.0,0.05476]
[1777982015338,64.09,80894.58,0.0,0.99961,0.0,0.05463]
[1777982018365,64.09,80901.07,0.0,0.99961,0.0,0.05416]
[1777982024405,64.09,80903.11,0.0,0.99962,0.0,0.05401]
[1777982026418,64.09,80914.58,0.0,0.99962,0.0,0.05318]
[1777982027425,64.09,80917.09,0.0,0.99962,0.0,0.053]
[1777982029439,64.09,80924.64,0.0,0.99963,0.0,0.05247]
[1777982034475,64.09,80922.96,0.0,0.99963,0.0,0.05259]
[1777982036487,64.09,80916.03,0.0,0.99962,0.0,0.05308]
[1777982041523,64.09,80917.69,0.0,0.99962,0.0,0.05296]
[1777982046558,64.09,80919.59,0.0,0.99962,0.0,0.05283]
[1777982051593,64.09,80915.96,0.0,0.99962,0.0,0.05308]
[1777982056627,64.09,80916.67,0.0,0.99962,0.0,0.05303]
[1777982061663,64.09,80916.25,0.0,0.99962,0.0,0.05306]
[1777982062670,64.09,80910.45,0.0,0.99962,0.0,0.05348]
[1777982067704,64.09,80908.53,0.0,0.99962,0.0,0.05362]
[1777982070726,64.09,80902.51,0.0,0.99961,0.0,0.05405]
[1777982075761,64.09,80899.8,0.0,0.99962,0.0,0.05398]
[1777982080798,64.09,80898.27,0.0,0.99961,0.0,0.05409]
[1777982085832,64.09,80906.0,0.0,0.99962,0.0,0.05353]
[1777982090868,64.09,80909.16,0.0,0.99962,0.0,0.0533]
[1777982095902,64.09,80909.45,0.0,0.99962,0.0,0.05328]
[1777982100940,64.09,80909.14,0.0,0.99962,0.0,0.0533]
[1777982105973,64.09,80908.39,0.0,0.99962,0.0,0.05336]
[1777982111007,64.09,80908.8,0.0,0.99962,0.0,0.05333]
[1777982114032,64.09,80903.89,0.0,0.99962,0.0,0.05368]
[1777982119064,64.09,80904.87,0.0,0.99962,0.0,0.05361]
[1777982126113,64.09,80905.6,0.0,0.99962,0.0,0.05356]
[1777982131148,64.09,80905.79,0.0,0.99962,0.0,0.05327]
[1777982136183,64.09,80905.99,0.0,0.99962,0.0,0.05326]
[1777982142226,64.09,80904.77,0.0,0.99962,0.0,0.05334]
[1777982147260,64.09,80902.98,0.0,0.99962,0.0,0.05347]
[1777982152294,64.09,80902.51,0.0,0.99962,0.0,0.05351]
[1777982156323,64.09,80894.94,0.0,0.99961,0.0,0.05405]
[1777982161360,64.09,80893.89,0.0,0.99961,0.0,0.05413]
[1777982166395,64.09,80896.0,0.0,0.99962,0.0,0.05398]
[1777982171430,64.09,80897.61,0.0,0.99962,0.0,0.05386]
[1777982176465,64.09,80901.9,0.0,0.99962,0.0,0.05355]
[1777982182507,64.09,80906.8,0.0,0.99962,0.0,0.0532]
[1777982188552,64.09,80908.13,0.0,0.99962,0.0,0.0531]
[1777982193587,64.09,80910.01,0.0,0.99962,0.0,0.0527]
[1777982198622,64.09,80910.43,0.0,0.99963,0.0,0.05267]
[1777982203656,64.09,80911.34,0.0,0.99963,0.0,0.05261]
[1777982208692,64.09,80911.49,0.0,0.99963,0.0,0.0526]
[1777982213732,64.09,80910.78,0.0,0.99963,0.0,0.05265]
[1777982218762,64.09,80908.15,0.0,0.99962,0.0,0.05283]
[1777982220779,64.09,80913.08,0.0,0.99963,0.0,0.05248]
[1777982225811,64.09,80912.44,0.0,0.99963,0.0,0.05253]
[1777982229840,64.09,80924.72,0.0,0.99963,0.0,0.05167]
[1777982230846,64.09,80932.7,0.0,0.99964,0.0,0.05111]
[1777982235881,64.09,80938.25,0.0,0.99964,0.0,0.05073]
[1777982240916,64.09,80942.92,0.0,0.99964,0.0,0.05041]
[1777982245950,64.09,80941.84,0.0,0.99964,0.0,0.05049]
[1777982250988,64.09,80945.01,0.0,0.99964,0.0,0.05027]
[1777982253000,64.09,80950.64,0.0,0.99965,0.0,0.04963]
[1777982258034,64.09,80947.56,0.0,0.99965,0.0,0.04984]
[1777982260049,64.09,80942.26,0.0,0.99964,0.0,0.0502]
[1777982266091,64.09,80940.99,0.0,0.99964,0.0,0.05029]
[1777982271125,64.09,80943.92,0.0,0.99964,0.0,0.05009]
[1777982276161,64.09,80944.73,0.0,0.99965,0.0,0.05003]
[1777982281196,64.09,80949.11,0.0,0.99965,0.0,0.04974]
[1777982284217,64.09,80954.6,0.0,0.99965,0.0,0.04937]
[1777982285224,64.09,80962.73,0.0,0.99965,0.0,0.04883]
[1777982287241,64.09,80970.66,0.0,0.99966,0.0,0.04831]
[1777982289255,64.09,80976.93,0.0,0.99966,0.0,0.0479]
[1777982294983,64.09,80978.53,0.0,0.99966,0.0,0.04779]
[1777982300329,64.09,80979.97,0.0,0.99966,0.0,0.0477]
[1777982305054,64.09,80985.3,0.0,0.99967,0.0,0.04736]
[1777982310401,64.09,80987.09,0.0,0.99967,0.0,0.04724]
[1777982315435,64.09,80985.42,0.0,0.99967,0.0,0.0471]
[1777982320470,64.09,80987.06,0.0,0.99967,0.0,0.047]
[1777982325510,64.09,80991.49,0.0,0.99967,0.0,0.04672]
[1777982330545,64.09,80996.92,0.0,0.99967,0.0,0.04637]
[1777982335265,64.09,80990.74,0.0,0.99967,0.0,0.04676]
[1777982337596,64.09,80985.18,0.0,0.99967,0.0,0.04712]
[1777982342631,64.09,80985.75,0.0,0.99967,0.0,0.04708]
[1777982344648,64.09,80980.58,0.0,0.99967,0.0,0.04741]
[1777982346662,64.09,80976.7,0.0,0.99966,0.0,0.04766]
[1777982351701,64.09,80975.69,0.0,0.99966,0.0,0.04773]
[1777982356732,64.09,80977.35,0.0,0.99966,0.0,0.04762]
[1777982361767,64.09,80977.02,0.0,0.99966,0.0,0.04764]
[1777982364788,64.09,80983.12,0.0,0.99967,0.0,0.04725]
[1777982369823,64.09,80983.43,0.0,0.99967,0.0,0.04723]
[1777982374857,64.09,80983.05,0.0,0.99967,0.0,0.04701]
[1777982379893,64.09,80981.23,0.0,0.99967,0.0,0.04713]
[1777982385939,64.09,80981.41,0.0,0.99967,0.0,0.04711]
[1777982392984,64.09,80980.3,0.0,0.99967,0.0,0.04719]
[1777982395000,64.09,80985.77,0.0,0.99967,0.0,0.04684]
[1777982398020,64.09,80993.24,0.0,0.99967,0.0,0.04636]
[1777982403058,64.09,80994.47,0.0,0.99967,0.0,0.04628]
[1777982408092,64.09,80989.83,0.0,0.99967,0.0,0.04658]
[1777982410107,64.09,80983.19,0.0,0.99967,0.0,0.047]
[1777982415145,64.09,80981.83,0.0,0.99967,0.0,0.04709]
[1777982420178,64.09,80983.11,0.0,0.99967,0.0,0.04701]
[1777982425216,64.09,80985.92,0.0,0.99967,0.0,0.04683]
[1777982430252,64.09,80983.45,0.0,0.99967,0.0,0.04698]
[1777982432266,64.09,80978.55,0.0,0.99967,0.0,0.04705]
[1777982434280,64.09,80972.79,0.0,0.99966,0.0,0.04742]
[1777982437301,64.09,80981.93,0.0,0.99967,0.0,0.04684]
[1777982442336,64.09,80978.56,0.0,0.99967,0.0,0.04705]
[1777982447371,64.09,80972.99,0.0,0.99966,0.0,0.04741]
[1777982452406,64.09,80971.21,0.0,0.99966,0.0,0.04752]
[1777982457440,64.09,80966.95,0.0,0.99966,0.0,0.0478]
[1777982462476,64.09,80965.68,0.0,0.99966,0.0,0.04788]
[1777982463483,64.09,80959.74,0.0,0.99966,0.0,0.04827]
[1777982466176,64.09,80953.26,0.0,0.99966,0.0,0.0487]
[1777982472546,64.09,80951.78,0.0,0.99965,0.0,0.0488]
[1777982477581,64.09,80955.88,0.0,0.99966,0.0,0.04852]
[1777982482616,64.09,80960.92,0.0,0.99966,0.0,0.04819]
[1777982487651,64.09,80965.39,0.0,0.99966,0.0,0.0479]
[1777982492686,64.09,80957.56,0.0,0.99966,0.0,0.04816]
[1777982496387,64.09,80951.1,0.0,0.99966,0.0,0.04859]
[1777982501749,64.09,80947.43,0.0,0.99965,0.0,0.04883]
[1777982506457,64.09,80935.65,0.0,0.99965,0.0,0.04962]
[1777982507793,64.09,80936.04,0.0,0.99965,0.0,0.04959]
[1777982512826,64.09,80928.9,0.0,0.99964,0.0,0.05007]
[1777982514840,64.09,80922.98,0.0,0.99964,0.0,0.05048]
[1777982519876,64.09,80919.89,0.0,0.99964,0.0,0.05069]
[1777982524911,64.09,80920.69,0.0,0.99964,0.0,0.05063]
[1777982526928,64.09,80914.35,0.0,0.99964,0.0,0.05107]
[1777982527932,64.09,80906.67,0.0,0.99963,0.0,0.0516]
[1777982528939,64.09,80908.43,0.0,0.99963,0.0,0.05148]
[1777982533974,64.09,80910.46,0.0,0.99963,0.0,0.05134]
[1777982539008,64.09,80908.51,0.0,0.99963,0.0,0.05147]
[1777982544047,64.09,80900.56,0.0,0.99963,0.0,0.05203]
[1777982548075,64.09,80905.79,0.0,0.99963,0.0,0.05166]
[1777982553114,64.09,80904.98,0.0,0.99963,0.0,0.05146]
[1777982558145,64.09,80908.35,0.0,0.99964,0.0,0.05122]
[1777982563180,64.09,80916.8,0.0,0.99964,0.0,0.05064]
[1777982564188,64.09,80923.41,0.0,0.99964,0.0,0.05019]
[1777982566200,64.09,80929.99,0.0,0.99965,0.0,0.04974]
[1777982571235,64.09,80930.93,0.0,0.99965,0.0,0.04968]
[1777982576271,64.09,80931.17,0.0,0.99965,0.0,0.04966]
[1777982583319,64.09,80928.4,0.0,0.99965,0.0,0.04985]
[1777982588355,64.09,80926.18,0.0,0.99964,0.0,0.05]
[1777982592383,64.09,80936.64,0.0,0.99965,0.0,0.0493]
[1777982593390,64.09,80944.13,0.0,0.99965,0.0,0.0488]
[1777982594397,64.09,80948.95,0.0,0.99966,0.0,0.04848]
[1777982597417,64.09,80954.78,0.0,0.99966,0.0,0.0481]
[1777982602453,64.09,80951.66,0.0,0.99966,0.0,0.0483]
[1777982607487,64.09,80949.95,0.0,0.99966,0.0,0.04841]
[1777982612522,64.09,80948.55,0.0,0.99966,0.0,0.04825]
[1777982617561,64.09,80946.68,0.0,0.99966,0.0,0.04838]
[1777982622593,64.09,80948.31,0.0,0.99966,0.0,0.04827]
[1777982627628,64.09,80950.85,0.0,0.99966,0.0,0.0481]
[1777982632663,64.09,80954.96,0.0,0.99966,0.0,0.04783]
[1777982635683,64.09,80961.14,0.0,0.99966,0.0,0.04743]
[1777982640718,64.09,80963.81,0.0,0.99967,0.0,0.04726]
[1777982645753,64.09,80963.09,0.0,0.99967,0.0,0.04731]
[1777982650789,64.09,80959.7,0.0,0.99966,0.0,0.04753]
[1777982651796,64.09,80954.62,0.0,0.99966,0.0,0.04786]
[1777982657512,64.09,80954.0,0.0,0.99966,0.0,0.0479]
[1777982662875,64.09,80953.34,0.0,0.99966,0.0,0.04794]
[1777982667910,64.09,80953.06,0.0,0.99966,0.0,0.04796]
[1777982672946,64.09,80952.11,0.0,0.99966,0.0,0.04777]
[1777982678988,64.09,80951.83,0.0,0.99966,0.0,0.04779]
[1777982684022,64.09,80951.18,0.0,0.99966,0.0,0.04783]
[1777982689059,64.09,80951.71,0.0,0.99966,0.0,0.0478]
[1777982691093,64.09,80978.82,0.0,0.99967,0.0,0.04606]
[1777982692084,64.09,80976.73,0.0,0.99967,0.0,0.04619]
[1777982695105,64.09,80970.71,0.0,0.99967,0.0,0.04658]
[1777982701147,64.09,80971.2,0.0,0.99967,0.0,0.04654]
[1777982703161,64.09,80962.68,0.0,0.99967,0.0,0.04709]
[1777982704167,64.09,80957.93,0.0,0.99966,0.0,0.04739]
[1777982708196,64.09,80956.62,0.0,0.99966,0.0,0.04748]
[1777982713231,64.09,80955.55,0.0,0.99966,0.0,0.04755]
[1777982718266,64.09,80960.93,0.0,0.99967,0.0,0.0472]
[1777982720280,64.09,80964.19,0.0,0.99967,0.0,0.04699]
[1777982723305,64.09,80958.65,0.0,0.99966,0.0,0.04735]
[1777982728336,64.09,80956.5,0.0,0.99966,0.0,0.04749]
[1777982733371,64.09,80956.0,0.0,0.99967,0.0,0.04727]
[1777982735385,64.09,80960.69,0.0,0.99967,0.0,0.04697]
[1777982740420,64.09,80951.18,0.0,0.99966,0.0,0.04758]
[1777982744447,64.09,80946.17,0.0,0.99966,0.0,0.04791]
[1777982749483,64.09,80945.04,0.0,0.99966,0.0,0.04798]
[1777982754518,64.09,80948.34,0.0,0.99966,0.0,0.04777]
[1777982759552,64.09,80947.35,0.0,0.99966,0.0,0.04783]
[1777982764588,64.09,80947.18,0.0,0.99966,0.0,0.04784]
[1777982769622,64.09,80954.8,0.0,0.99966,0.0,0.04735]
[1777982770630,64.09,80961.99,0.0,0.99967,0.0,0.04689]
[1777982775665,64.09,80965.57,0.0,0.99967,0.0,0.04666]
[1777982780700,64.09,80962.65,0.0,0.99967,0.0,0.04685]
[1777982786742,64.09,80965.88,0.0,0.99967,0.0,0.04664]
[1777982788756,64.09,80971.44,0.0,0.99967,0.0,0.04629]
[1777982793792,64.09,80981.54,0.0,0.99968,0.0,0.04541]
[1777982794799,64.09,80989.25,0.0,0.99968,0.0,0.04494]
[1777982796812,64.09,80995.28,0.0,0.99969,0.0,0.04457]
[1777982797820,64.09,81003.06,0.0,0.99969,0.0,0.04409]
[1777982798838,64.09,81012.04,0.0,0.99969,0.0,0.04355]
[1777982800516,64.09,81033.05,0.0,0.9997,0.0,0.04231]
[1777982801854,64.09,81015.92,0.0,0.9997,0.0,0.04332]
[1777982802861,64.09,81010.33,0.0,0.99969,0.0,0.04366]
[1777982805882,64.09,81022.54,0.0,0.9997,0.0,0.04293]
[1777982806889,64.09,81030.69,0.0,0.9997,0.0,0.04245]
[1777982811925,64.09,81028.92,0.0,0.9997,0.0,0.04256]
[1777982816960,64.09,81034.38,0.0,0.9997,0.0,0.04224]
[1777982818974,64.09,81028.63,0.0,0.9997,0.0,0.04257]
[1777982824013,64.09,81030.84,0.0,0.9997,0.0,0.04244]
[1777982827029,64.09,81025.65,0.0,0.9997,0.0,0.04275]
[1777982832065,64.09,81012.61,0.0,0.99969,0.0,0.04352]
[1777982833072,64.09,81012.13,0.0,0.99969,0.0,0.04355]
[1777982834079,64.09,81017.42,0.0,0.9997,0.0,0.04323]
[1777982836093,64.09,81019.23,0.0,0.9997,0.0,0.04313]
[1777982838107,64.09,81014.73,0.0,0.99969,0.0,0.04339]
[1777982843141,64.09,81013.38,0.0,0.99969,0.0,0.04347]
[1777982848179,64.09,81015.06,0.0,0.99969,0.0,0.04337]
[1777982851201,64.09,81020.86,0.0,0.9997,0.0,0.0428]
[1777982852207,64.09,81026.45,0.0,0.9997,0.0,0.04247]
[1777982853215,64.09,81028.42,0.0,0.9997,0.0,0.04236]
[1777982855229,64.09,81033.42,0.0,0.9997,0.0,0.04207]
[1777982857244,64.09,81025.49,0.0,0.9997,0.0,0.04253]
[1777982859258,64.09,81016.87,0.0,0.9997,0.0,0.04304]
[1777982861272,64.09,81014.18,0.0,0.9997,0.0,0.0432]
[1777982862279,64.09,81005.88,0.0,0.99969,0.0,0.04369]
[1777982863286,64.09,81000.34,0.0,0.99969,0.0,0.04403]
[1777982864293,64.09,80994.26,0.0,0.99969,0.0,0.04439]
[1777982865300,64.09,80992.95,0.0,0.99969,0.0,0.04447]
[1777982869328,64.09,80987.07,0.0,0.99968,0.0,0.04483]
[1777982874363,64.09,80984.81,0.0,0.99968,0.0,0.04497]
[1777982877388,64.09,80988.78,0.0,0.99968,0.0,0.04473]
[1777982879399,64.09,80993.84,0.0,0.99969,0.0,0.04442]
[1777982884434,64.09,80994.0,0.0,0.99969,0.0,0.04441]
[1777982889468,64.09,80987.42,0.0,0.99968,0.0,0.04481]
[1777982894503,64.09,80988.61,0.0,0.99968,0.0,0.04474]
[1777982899539,64.09,80992.83,0.0,0.99969,0.0,0.04448]
[1777982901552,64.09,80999.87,0.0,0.99969,0.0,0.04405]
[1777982905581,64.09,81004.67,0.0,0.99969,0.0,0.04376]
[1777982907595,64.09,81012.4,0.0,0.9997,0.0,0.0433]
[1777982910618,64.09,81018.56,0.0,0.9997,0.0,0.04294]
[1777982911624,64.09,81023.89,0.0,0.9997,0.0,0.0424]
[1777982916658,64.09,81021.21,0.0,0.9997,0.0,0.04255]
[1777982921694,64.09,81023.22,0.0,0.9997,0.0,0.04244]
[1777982926729,64.09,81023.4,0.0,0.9997,0.0,0.04243]
[1777982929750,64.09,81017.2,0.0,0.9997,0.0,0.04279]
[1777982934784,64.09,81016.49,0.0,0.9997,0.0,0.04283]
[1777982938813,64.09,81023.22,0.0,0.9997,0.0,0.04244]
[1777982943848,64.09,81024.72,0.0,0.9997,0.0,0.04235]
[1777982947875,64.09,81019.16,0.0,0.9997,0.0,0.04267]
[1777982949890,64.09,81013.32,0.0,0.9997,0.0,0.04302]
[1777982954925,64.09,81011.15,0.0,0.9997,0.0,0.04315]
[1777982956939,64.09,81016.79,0.0,0.9997,0.0,0.04281]
[1777982961974,64.09,81013.64,0.0,0.9997,0.0,0.043]
[1777982967009,64.09,81011.77,0.0,0.9997,0.0,0.04311]
[1777982972046,64.09,81016.05,0.0,0.9997,0.0,0.04263]
[1777982977081,64.09,80995.51,0.0,0.99969,0.0,0.04385]
[1777982979804,64.09,80991.02,0.0,0.99969,0.0,0.04412]
[1777982985137,64.09,80990.96,0.0,0.99969,0.0,0.04413]
[1777982990172,64.09,80990.91,0.0,0.99969,0.0,0.04413]
[1777982995209,64.09,80991.07,0.0,0.99969,0.0,0.04412]
[1777983000241,64.09,80992.21,0.0,0.99969,0.0,0.04405]
[1777983004270,64.09,80999.25,0.0,0.99969,0.0,0.04363]
[1777983005277,64.09,81001.51,0.0,0.99969,0.0,0.04349]
[1777983010312,64.09,81002.29,0.0,0.99969,0.0,0.04344]
[1777983014343,64.09,81011.25,0.0,0.9997,0.0,0.04291]
[1777983016357,64.09,81014.79,0.0,0.9997,0.0,0.0427]
[1777983018371,64.09,81025.15,0.0,0.9997,0.0,0.0421]
[1777983019377,64.09,81029.39,0.0,0.99971,0.0,0.04185]
[1777983024413,64.09,81030.12,0.0,0.99971,0.0,0.04181]
[1777983029453,64.09,81026.08,0.0,0.9997,0.0,0.04205]
[1777983034484,64.09,81019.12,0.0,0.9997,0.0,0.04222]
[1777983039523,64.09,81020.74,0.0,0.9997,0.0,0.04213]
[1777983044556,64.09,81018.82,0.0,0.9997,0.0,0.04224]
[1777983049595,64.09,81018.53,0.0,0.9997,0.0,0.04226]
[1777983054627,64.09,81018.97,0.0,0.9997,0.0,0.04223]
[1777983059664,64.09,81024.35,0.0,0.99971,0.0,0.04192]
[1777983064696,64.09,81027.75,0.0,0.99971,0.0,0.04173]
[1777983069733,64.09,81031.83,0.0,0.99971,0.0,0.04149]
[1777983072754,64.09,81040.57,0.0,0.99971,0.0,0.04099]
[1777983077793,64.09,81044.92,0.0,0.99971,0.0,0.04075]
[1777983078799,64.09,81056.25,0.0,0.99972,0.0,0.04011]
[1777983079802,64.09,81048.15,0.0,0.99972,0.0,0.04057]
[1777983084838,64.09,81053.35,0.0,0.99972,0.0,0.04028]
[1777983089872,64.09,81055.25,0.0,0.99972,0.0,0.04017]
[1777983094908,64.09,81053.22,0.0,0.99972,0.0,0.04007]
[1777983098937,64.09,81062.25,0.0,0.99972,0.0,0.03957]
[1777983100950,64.09,81069.78,0.0,0.99973,0.0,0.03916]
[1777983105984,64.09,81066.27,0.0,0.99972,0.0,0.03935]
[1777983111020,64.09,81067.01,0.0,0.99973,0.0,0.03931]
[1777983112046,64.09,81072.91,0.0,0.99973,0.0,0.03899]
[1777983113042,64.09,81080.74,0.0,0.99973,0.0,0.03857]
[1777983114048,64.09,81102.1,0.0,0.99974,0.0,0.03744]
[1777983116062,64.09,81089.2,0.0,0.99973,0.0,0.03812]
[1777983121104,64.09,81081.57,0.0,0.99973,0.0,0.03852]
[1777983122110,64.09,81076.4,0.0,0.99973,0.0,0.0388]
[1777983127146,64.09,81084.22,0.0,0.99973,0.0,0.03838]
[1777983132180,64.09,81089.06,0.0,0.99973,0.0,0.03812]
[1777983137218,64.09,81087.45,0.0,0.99973,0.0,0.03821]
[1777983140940,64.09,81080.38,0.0,0.99973,0.0,0.03859]
[1777983144268,64.09,81071.23,0.0,0.99973,0.0,0.03908]
[1777983149303,64.09,81069.68,0.0,0.99973,0.0,0.03916]
[1777983154337,64.09,81070.79,0.0,0.99973,0.0,0.03889]
[1777983159374,64.09,81069.42,0.0,0.99973,0.0,0.03897]
[1777983164412,64.09,81071.47,0.0,0.99973,0.0,0.03886]
[1777983169449,64.09,81059.38,0.0,0.99972,0.0,0.03951]
[1777983171152,64.09,81048.86,0.0,0.99972,0.0,0.04009]
[1777983176500,64.09,81049.65,0.0,0.99972,0.0,0.04005]
[1777983181538,64.09,81057.11,0.0,0.99972,0.0,0.03964]
[1777983183545,64.09,81059.73,0.0,0.99972,0.0,0.03949]
[1777983188580,64.09,81055.68,0.0,0.99972,0.0,0.03972]
[1777983191601,64.09,81061.68,0.0,0.99972,0.0,0.03939]
[1777983192608,64.09,81069.43,0.0,0.99973,0.0,0.03897]
[1777983193616,64.09,81071.81,0.0,0.99973,0.0,0.03884]
[1777983197654,64.09,81074.8,0.0,0.99973,0.0,0.03868]
[1777983202680,64.09,81079.81,0.0,0.99973,0.0,0.03841]
[1777983207716,64.09,81082.56,0.0,0.99973,0.0,0.03826]
[1777983212751,64.09,81083.35,0.0,0.99973,0.0,0.03801]
[1777983217786,64.09,81083.96,0.0,0.99973,0.0,0.03798]
[1777983220807,64.09,81089.57,0.0,0.99974,0.0,0.03768]
[1777983225843,64.09,81088.41,0.0,0.99974,0.0,0.03775]
[1777983228897,64.09,81083.36,0.0,0.99973,0.0,0.03801]
[1777983230880,64.09,81074.02,0.0,0.99973,0.0,0.03851]
[1777983233901,64.09,81068.69,0.0,0.99973,0.0,0.03879]
[1777983237929,64.09,81063.03,0.0,0.99973,0.0,0.0391]
[1777983238936,64.09,81057.57,0.0,0.99972,0.0,0.0394]
[1777983243971,64.09,81062.8,0.0,0.99973,0.0,0.03911]
[1777983246994,64.09,81066.92,0.0,0.99973,0.0,0.03889]
[1777983248007,64.09,81074.31,0.0,0.99973,0.0,0.03849]
[1777983253035,64.09,81080.12,0.0,0.99973,0.0,0.03818]
[1777983258071,64.09,81077.19,0.0,0.99973,0.0,0.03834]
[1777983263105,64.09,81076.91,0.0,0.99973,0.0,0.03835]
[1777983266126,64.09,81072.06,0.0,0.99973,0.0,0.03861]
[1777983271161,64.09,81077.66,0.0,0.99973,0.0,0.03811]
[1777983276197,64.09,81078.27,0.0,0.99973,0.0,0.03807]
[1777983281231,64.09,81078.26,0.0,0.99973,0.0,0.03807]
[1777983286267,64.09,81076.29,0.0,0.99973,0.0,0.03818]
[1777983291301,64.09,81077.49,0.0,0.99973,0.0,0.03812]
[1777983296336,64.09,81076.53,0.0,0.99973,0.0,0.03817]
[1777983302077,64.09,81071.39,0.0,0.99973,0.0,0.03844]
[1777983303385,64.09,81061.29,0.0,0.99973,0.0,0.03898]
[1777983308425,64.09,81065.38,0.0,0.99973,0.0,0.03876]
[1777983310440,64.09,81072.13,0.0,0.99973,0.0,0.0384]
[1777983312147,64.09,81077.49,0.0,0.99973,0.0,0.03812]
[1777983317489,64.09,81081.68,0.0,0.99974,0.0,0.03789]
[1777983322524,64.09,81086.47,0.0,0.99974,0.0,0.03764]
[1777983327559,64.09,81090.49,0.0,0.99974,0.0,0.03743]
[1777983332593,64.09,81086.84,0.0,0.99974,0.0,0.03742]
[1777983337629,64.09,81087.36,0.0,0.99974,0.0,0.03739]
[1777983342664,64.09,81089.77,0.0,0.99974,0.0,0.03727]
[1777983344678,64.09,81096.03,0.0,0.99974,0.0,0.03694]
[1777983345685,64.09,81099.09,0.0,0.99974,0.0,0.03678]
[1777983350722,64.09,81103.31,0.0,0.99975,0.0,0.03657]
[1777983355755,64.09,81104.53,0.0,0.99975,0.0,0.03651]
[1777983360802,64.09,81100.51,0.0,0.99974,0.0,0.03671]
[1777983365831,64.09,81105.12,0.0,0.99975,0.0,0.03648]
[1777983370865,64.09,81100.85,0.0,0.99974,0.0,0.03669]
[1777983375902,64.09,81104.15,0.0,0.99975,0.0,0.03652]
[1777983380936,64.09,81104.89,0.0,0.99975,0.0,0.03649]
[1777983385972,64.09,81103.9,0.0,0.99975,0.0,0.03654]
[1777983391006,64.09,81104.5,0.0,0.99975,0.0,0.03631]
[1777983396044,64.09,81104.33,0.0,0.99975,0.0,0.03632]
[1777983401078,64.09,81103.33,0.0,0.99975,0.0,0.03637]
[1777983406114,64.09,81087.97,0.0,0.99974,0.0,0.03716]
[1777983411152,64.09,81085.28,0.0,0.99974,0.0,0.03729]
[1777983412155,64.09,81090.18,0.0,0.99974,0.0,0.03704]
[1777983417193,64.09,81087.57,0.0,0.99974,0.0,0.03718]
[1777983422228,64.09,81083.59,0.0,0.99974,0.0,0.03738]
[1777983426255,64.09,81077.17,0.0,0.99974,0.0,0.03772]
[1777983430284,64.09,81072.08,0.0,0.99973,0.0,0.03799]
[1777983435319,64.09,81068.12,0.0,0.99973,0.0,0.0382]
[1777983440354,64.09,81068.82,0.0,0.99973,0.0,0.03816]
[1777983443375,64.09,81083.0,0.0,0.99974,0.0,0.03741]
[1777983448410,64.09,81086.48,0.0,0.99974,0.0,0.03723]
[1777983453446,64.09,81088.57,0.0,0.99974,0.0,0.03692]
[1777983458480,64.09,81085.23,0.0,0.99974,0.0,0.03709]
[1777983464523,64.09,81082.86,0.0,0.99974,0.0,0.03722]
[1777983466536,64.09,81077.38,0.0,0.99974,0.0,0.0375]
[1777983472578,64.09,81073.35,0.0,0.99974,0.0,0.03771]
[1777983477612,64.09,81067.3,0.0,0.99973,0.0,0.03803]
[1777983482648,64.09,81057.39,0.0,0.99973,0.0,0.03856]
[1777983486677,64.09,81052.2,0.0,0.99973,0.0,0.03884]
[1777983491711,64.09,81049.95,0.0,0.99973,0.0,0.03896]
[1777983493725,64.09,81046.47,0.0,0.99973,0.0,0.03915]
[1777983499774,64.09,81049.01,0.0,0.99973,0.0,0.03901]
[1777983504801,64.09,81047.9,0.0,0.99973,0.0,0.03907]
[1777983509838,64.09,81053.2,0.0,0.99973,0.0,0.03879]
[1777983511540,64.09,81064.44,0.0,0.99973,0.0,0.03798]
[1777983516885,64.09,81062.61,0.0,0.99973,0.0,0.03807]
[1777983521921,64.09,81062.22,0.0,0.99973,0.0,0.0381]
[1777983524948,64.09,81068.49,0.0,0.99974,0.0,0.03776]
[1777983526956,64.09,81062.72,0.0,0.99973,0.0,0.03807]
[1777983529978,64.09,81069.46,0.0,0.99974,0.0,0.03771]
[1777983532999,64.09,81063.21,0.0,0.99973,0.0,0.03804]
[1777983538033,64.09,81061.51,0.0,0.99973,0.0,0.03813]
[1777983543068,64.09,81061.89,0.0,0.99973,0.0,0.03811]
[1777983548105,64.09,81066.19,0.0,0.99973,0.0,0.03789]
[1777983552134,64.09,81059.94,0.0,0.99973,0.0,0.03822]
[1777983553145,64.09,81055.39,0.0,0.99973,0.0,0.03846]
[1777983558179,64.09,81049.53,0.0,0.99973,0.0,0.03877]
[1777983559182,64.09,81054.6,0.0,0.99973,0.0,0.0385]
[1777983560189,64.09,81060.08,0.0,0.99973,0.0,0.03821]
[1777983565225,64.09,81058.64,0.0,0.99973,0.0,0.03829]
[1777983570258,64.09,81059.71,0.0,0.99973,0.0,0.03823]
[1777983575294,64.09,81059.61,0.0,0.99973,0.0,0.03803]
[1777983580329,64.09,81059.35,0.0,0.99973,0.0,0.03804]
[1777983583351,64.09,81064.11,0.0,0.99974,0.0,0.03779]
[1777983588385,64.09,81063.09,0.0,0.99974,0.0,0.03784]
[1777983593420,64.09,81062.0,0.0,0.99973,0.0,0.0379]
[1777983598459,64.09,81052.24,0.0,0.99973,0.0,0.03842]
[1777983601481,64.09,81047.94,0.0,0.99973,0.0,0.03865]
[1777983606515,64.09,81054.57,0.0,0.99973,0.0,0.03829]
[1777983609536,64.09,81060.45,0.0,0.99973,0.0,0.03798]
[1777983614571,64.09,81056.06,0.0,0.99973,0.0,0.03821]
[1777983619605,64.09,81051.56,0.0,0.99973,0.0,0.03846]
[1777983623634,64.09,81045.63,0.0,0.99973,0.0,0.03877]
[1777983628669,64.09,81044.82,0.0,0.99973,0.0,0.03882]
[1777983633703,64.09,81042.52,0.0,0.99973,0.0,0.03873]
[1777983635719,64.09,81033.33,0.0,0.99972,0.0,0.03923]
[1777983637732,64.09,81040.72,0.0,0.99973,0.0,0.03883]
[1777983643460,64.09,81036.41,0.0,0.99973,0.0,0.03906]
[1777983649816,64.09,81036.24,0.0,0.99973,0.0,0.03907]
[1777983654850,64.09,81036.87,0.0,0.99973,0.0,0.03904]
[1777983661916,64.09,81036.99,0.0,0.99973,0.0,0.03903]
[1777983663601,64.09,81042.22,0.0,0.99973,0.0,0.03875]
[1777983664921,64.09,81044.48,0.0,0.99973,0.0,0.03863]
[1777983668950,64.09,81050.2,0.0,0.99973,0.0,0.03832]
[1777983673986,64.09,81049.92,0.0,0.99973,0.0,0.03833]
[1777983679020,64.09,81054.33,0.0,0.99973,0.0,0.0381]
[1777983682042,64.09,81063.1,0.0,0.99974,0.0,0.03763]
[1777983683742,64.09,81068.13,0.0,0.99974,0.0,0.03737]
[1777983685063,64.09,81073.76,0.0,0.99974,0.0,0.03708]
[1777983686072,64.09,81077.1,0.0,0.99974,0.0,0.03691]
[1777983689090,64.09,81082.96,0.0,0.99974,0.0,0.0366]
[1777983693811,64.09,81089.0,0.0,0.99975,0.0,0.0361]
[1777983696184,64.09,81083.94,0.0,0.99975,0.0,0.03635]
[1777983698164,64.09,81089.24,0.0,0.99975,0.0,0.03608]
[1777983700180,64.09,81092.64,0.0,0.99975,0.0,0.03591]
[1777983705213,64.09,81091.17,0.0,0.99975,0.0,0.03599]
[1777983708233,64.09,81097.02,0.0,0.99975,0.0,0.03569]
[1777983713269,64.09,81099.36,0.0,0.99975,0.0,0.03558]
[1777983717297,64.09,81104.53,0.0,0.99975,0.0,0.03532]
[1777983722332,64.09,81102.07,0.0,0.99975,0.0,0.03544]
[1777983727367,64.09,81102.28,0.0,0.99975,0.0,0.03543]
[1777983732402,64.09,81101.41,0.0,0.99975,0.0,0.03547]
[1777983737437,64.09,81100.47,0.0,0.99975,0.0,0.03552]
[1777983742472,64.09,81095.58,0.0,0.99975,0.0,0.03577]
[1777983747507,64.09,81089.54,0.0,0.99975,0.0,0.03607]
[1777983750527,64.09,81098.81,0.0,0.99975,0.0,0.0356]
[1777983752542,64.09,81104.3,0.0,0.99976,0.0,0.03514]
[1777983757577,64.09,81102.15,0.0,0.99975,0.0,0.03524]
[1777983763620,64.09,81102.38,0.0,0.99975,0.0,0.03523]
[1777983768654,64.09,81096.51,0.0,0.99975,0.0,0.03552]
[1777983773689,64.09,81090.84,0.0,0.99975,0.0,0.03581]
[1777983774700,64.09,81085.4,0.0,0.99975,0.0,0.03608]
[1777983775703,64.09,81070.56,0.0,0.99974,0.0,0.03684]
[1777983780739,64.09,81059.85,0.0,0.99974,0.0,0.03739]
[1777983785773,64.09,81060.03,0.0,0.99974,0.0,0.03738]
[1777983790812,64.09,81052.62,0.0,0.99974,0.0,0.03777]
[1777983795842,64.09,81052.02,0.0,0.99973,0.0,0.03781]
[1777983802891,64.09,81051.49,0.0,0.99973,0.0,0.03783]
[1777983807927,64.09,81050.89,0.0,0.99973,0.0,0.03787]
[1777983809940,64.09,81056.86,0.0,0.99974,0.0,0.03755]
[1777983812961,64.09,81062.42,0.0,0.99974,0.0,0.03706]
[1777983817998,64.09,81061.3,0.0,0.99974,0.0,0.03711]
[1777983823038,64.09,81061.55,0.0,0.99974,0.0,0.0371]
[1777983828071,64.09,81060.62,0.0,0.99974,0.0,0.03715]
[1777983833107,64.09,81066.91,0.0,0.99974,0.0,0.03682]
[1777983838143,64.09,81061.43,0.0,0.99974,0.0,0.03711]
[1777983843178,64.09,81060.33,0.0,0.99974,0.0,0.03716]
[1777983848213,64.09,81059.9,0.0,0.99974,0.0,0.03719]
[1777983853247,64.09,81061.4,0.0,0.99974,0.0,0.03711]
[1777983858284,64.09,81060.73,0.0,0.99974,0.0,0.03714]
[1777983863318,64.09,81057.16,0.0,0.99974,0.0,0.03733]
[1777983868353,64.09,81056.31,0.0,0.99974,0.0,0.03737]
[1777983872381,64.09,81061.12,0.0,0.99974,0.0,0.03692]
[1777983874395,64.09,81066.92,0.0,0.99974,0.0,0.03662]
[1777983879433,64.09,81064.07,0.0,0.99974,0.0,0.03677]
[1777983884468,64.09,81063.51,0.0,0.99974,0.0,0.0368]
[1777983889503,64.09,81062.98,0.0,0.99974,0.0,0.03682]
[1777983894539,64.09,81065.27,0.0,0.99974,0.0,0.03671]
[1777983899573,64.09,81064.3,0.0,0.99974,0.0,0.03675]
[1777983904615,64.09,81066.43,0.0,0.99974,0.0,0.03665]
[1777983905615,64.09,81075.04,0.0,0.99975,0.0,0.03621]
[1777983906624,64.09,81082.75,0.0,0.99975,0.0,0.03582]
[1777983907629,64.09,81089.72,0.0,0.99975,0.0,0.03547]
[1777983912663,64.09,81096.94,0.0,0.99976,0.0,0.03511]
[1777983916693,64.09,81102.3,0.0,0.99976,0.0,0.03485]
[1777983919715,64.09,81143.88,0.0,0.99977,0.0,0.03286]
[1777983920724,64.09,81150.26,0.0,0.99977,0.0,0.03257]
[1777983922737,64.09,81139.34,0.0,0.99977,0.0,0.03307]
[1777983923745,64.09,81133.73,0.0,0.99977,0.0,0.03334]
[1777983924752,64.09,81120.94,0.0,0.99976,0.0,0.03394]
[1777983925759,64.09,81114.04,0.0,0.99976,0.0,0.03427]
[1777983930795,64.09,81115.75,0.0,0.99976,0.0,0.03419]
[1777983935829,64.09,81124.08,0.0,0.99977,0.0,0.0336]
[1777983938849,64.09,81118.66,0.0,0.99976,0.0,0.03386]
[1777983943893,64.09,81115.84,0.0,0.99976,0.0,0.034]
[1777983948921,64.09,81116.09,0.0,0.99976,0.0,0.03398]
[1777983952948,64.09,81121.05,0.0,0.99977,0.0,0.03375]
[1777983957983,64.09,81123.52,0.0,0.99977,0.0,0.03363]
[1777983961004,64.09,81131.6,0.0,0.99977,0.0,0.03325]
[1777983963033,64.09,81138.29,0.0,0.99977,0.0,0.03294]
[1777983964038,64.09,81152.67,0.0,0.99978,0.0,0.03227]
[1777983969075,64.09,81150.59,0.0,0.99978,0.0,0.03237]
[1777983971088,64.09,81144.31,0.0,0.99977,0.0,0.03266]
[1777983974112,64.09,81153.33,0.0,0.99978,0.0,0.03224]
[1777983978143,64.09,81162.18,0.0,0.99978,0.0,0.03184]
[1777983982168,64.09,81167.34,0.0,0.99978,0.0,0.03161]
[1777983987203,64.09,81170.92,0.0,0.99978,0.0,0.03145]
[1777983992237,64.09,81173.98,0.0,0.99978,0.0,0.03114]
[1777983995920,64.09,81181.69,0.0,0.99979,0.0,0.0308]
[1777984001304,64.09,81174.63,0.0,0.99978,0.0,0.03111]
[1777984002308,64.09,81171.45,0.0,0.99978,0.0,0.03125]
[1777984005990,64.09,81164.51,0.0,0.99978,0.0,0.03156]
[1777984007345,64.09,81161.63,0.0,0.99978,0.0,0.03169]
[1777984009359,64.09,81160.21,0.0,0.99978,0.0,0.03175]
[1777984014395,64.09,81157.0,0.0,0.99978,0.0,0.0319]
[1777984018422,64.09,81163.81,0.0,0.99978,0.0,0.03159]
[1777984023458,64.09,81165.63,0.0,0.99978,0.0,0.03151]
[1777984026130,64.09,81178.95,0.0,0.99979,0.0,0.03092]
[1777984029499,64.09,81180.83,0.0,0.99979,0.0,0.03083]
[1777984034534,64.09,81182.13,0.0,0.99979,0.0,0.03078]
[1777984039570,64.09,81186.56,0.0,0.99979,0.0,0.03058]
[1777984043598,64.09,81192.69,0.0,0.99979,0.0,0.03032]
[1777984048632,64.09,81193.19,0.0,0.99979,0.0,0.0303]
[1777984053670,64.09,81191.07,0.0,0.99979,0.0,0.03022]
[1777984058704,64.09,81192.56,0.0,0.99979,0.0,0.03015]
[1777984060718,64.09,81186.79,0.0,0.99979,0.0,0.0304]
[1777984063739,64.09,81191.42,0.0,0.99979,0.0,0.0302]
[1777984067766,64.09,81201.86,0.0,0.99979,0.0,0.02976]
[1777984071795,64.09,81196.59,0.0,0.99979,0.0,0.02998]
[1777984074816,64.09,81201.09,0.0,0.99979,0.0,0.02979]
[1777984079851,64.09,81200.51,0.0,0.99979,0.0,0.02981]
[1777984084887,64.09,81198.13,0.0,0.99979,0.0,0.02991]
[1777984089921,64.09,81197.19,0.0,0.99979,0.0,0.02995]
[1777984091936,64.09,81202.45,0.0,0.9998,0.0,0.02973]
[1777984096972,64.09,81202.31,0.0,0.9998,0.0,0.02974]
[1777984102007,64.09,81203.24,0.0,0.9998,0.0,0.0297]
[1777984107042,64.09,81206.46,0.0,0.9998,0.0,0.02956]
[1777984109056,64.09,81211.61,0.0,0.9998,0.0,0.02934]
[1777984114091,64.09,81208.84,0.0,0.9998,0.0,0.02929]
[1777984119125,64.09,81210.1,0.0,0.9998,0.0,0.02924]
[1777984123154,64.09,81201.2,0.0,0.9998,0.0,0.02961]
[1777984124162,64.09,81189.94,0.0,0.99979,0.0,0.03009]
[1777984129196,64.09,81196.28,0.0,0.99979,0.0,0.02982]
[1777984134231,64.09,81192.76,0.0,0.99979,0.0,0.02997]
[1777984139268,64.09,81188.82,0.0,0.99979,0.0,0.03014]
[1777984144301,64.09,81186.65,0.0,0.99979,0.0,0.03023]
[1777984149336,64.09,81189.51,0.0,0.99979,0.0,0.03011]
[1777984154371,64.09,81189.06,0.0,0.99979,0.0,0.03013]
[1777984159405,64.09,81189.11,0.0,0.99979,0.0,0.03013]
[1777984162427,64.09,81197.15,0.0,0.99979,0.0,0.02979]
[1777984167464,64.09,81200.72,0.0,0.9998,0.0,0.02963]
[1777984173505,64.09,81198.93,0.0,0.9998,0.0,0.02954]
[1777984178541,64.09,81189.9,0.0,0.99979,0.0,0.02992]
[1777984180555,64.09,81183.04,0.0,0.99979,0.0,0.03022]
[1777984185590,64.09,81183.4,0.0,0.99979,0.0,0.0302]
[1777984190625,64.09,81183.76,0.0,0.99979,0.0,0.03019]
[1777984195662,64.09,81184.58,0.0,0.99979,0.0,0.03015]
[1777984200695,64.09,81184.01,0.0,0.99979,0.0,0.03018]
[1777984203716,64.09,81189.25,0.0,0.99979,0.0,0.02995]
[1777984207744,64.09,81192.58,0.0,0.99979,0.0,0.02981]
[1777984212780,64.09,81203.2,0.0,0.9998,0.0,0.02936]
[1777984213787,64.09,81203.96,0.0,0.9998,0.0,0.02933]
[1777984218823,64.09,81202.02,0.0,0.9998,0.0,0.02941]
[1777984223860,64.09,81203.49,0.0,0.9998,0.0,0.02935]
[1777984228893,64.09,81205.39,0.0,0.9998,0.0,0.02927]
[1777984233927,64.09,81207.74,0.0,0.9998,0.0,0.029]
[1777984238962,64.09,81207.29,0.0,0.9998,0.0,0.02902]
[1777984243997,64.09,81209.27,0.0,0.9998,0.0,0.02894]
[1777984249033,64.09,81203.39,0.0,0.9998,0.0,0.02919]
[1777984250039,64.09,81197.65,0.0,0.9998,0.0,0.02943]
[1777984252057,64.09,81204.11,0.0,0.9998,0.0,0.02916]
[1777984256085,64.09,81209.72,0.0,0.9998,0.0,0.02892]
[1777984261120,64.09,81207.04,0.0,0.9998,0.0,0.02903]
[1777984265159,64.09,81215.53,0.0,0.9998,0.0,0.02868]
[1777984266162,64.09,81222.87,0.0,0.9998,0.0,0.02838]
[1777984270189,64.09,81231.49,0.0,0.99981,0.0,0.02803]
[1777984272204,64.09,81224.26,0.0,0.99981,0.0,0.02833]
[1777984274218,64.09,81213.83,0.0,0.9998,0.0,0.02875]
[1777984276232,64.09,81208.67,0.0,0.9998,0.0,0.02897]
[1777984281268,64.09,81205.95,0.0,0.9998,0.0,0.02908]
[1777984282273,64.09,81199.75,0.0,0.9998,0.0,0.02934]
[1777984284288,64.09,81194.66,0.0,0.9998,0.0,0.02955]
[1777984289322,64.09,81194.26,0.0,0.9998,0.0,0.02957]
[1777984291339,64.09,81190.23,0.0,0.9998,0.0,0.02957]
[1777984296374,64.09,81191.59,0.0,0.9998,0.0,0.02951]
[1777984300401,64.09,81186.24,0.0,0.99979,0.0,0.02974]
[1777984302416,64.09,81200.67,0.0,0.9998,0.0,0.02913]
[1777984303422,64.09,81206.91,0.0,0.9998,0.0,0.02887]
[1777984308458,64.09,81208.61,0.0,0.9998,0.0,0.0288]
[1777984313492,64.09,81208.09,0.0,0.9998,0.0,0.02882]
[1777984318527,64.09,81209.36,0.0,0.9998,0.0,0.02877]
[1777984323563,64.09,81211.73,0.0,0.9998,0.0,0.02867]
[1777984325576,64.09,81206.03,0.0,0.9998,0.0,0.02891]
[1777984326584,64.09,81200.15,0.0,0.9998,0.0,0.02915]
[1777984331620,64.09,81198.51,0.0,0.9998,0.0,0.02922]
[1777984336655,64.09,81201.35,0.0,0.9998,0.0,0.0291]
[1777984338312,64.09,81206.79,0.0,0.9998,0.0,0.02888]
[1777984342696,64.09,81200.22,0.0,0.9998,0.0,0.02915]
[1777984348383,64.09,81203.19,0.0,0.9998,0.0,0.02903]
[1777984351768,64.09,81208.93,0.0,0.9998,0.0,0.02862]
[1777984356798,64.09,81209.45,0.0,0.9998,0.0,0.0286]
[1777984361832,64.09,81210.1,0.0,0.9998,0.0,0.02858]
[1777984366868,64.09,81208.26,0.0,0.9998,0.0,0.02865]
[1777984368522,64.09,81202.55,0.0,0.9998,0.0,0.02889]
[1777984369888,64.09,81199.46,0.0,0.9998,0.0,0.02901]
[1777984373918,64.09,81206.82,0.0,0.9998,0.0,0.02871]
[1777984375932,64.09,81206.98,0.0,0.9998,0.0,0.0287]
[1777984379960,64.09,81201.05,0.0,0.9998,0.0,0.02895]
[1777984384996,64.09,81197.29,0.0,0.9998,0.0,0.0291]
[1777984389023,64.09,81204.06,0.0,0.9998,0.0,0.02882]
[1777984394058,64.09,81202.09,0.0,0.9998,0.0,0.02891]
[1777984399093,64.09,81200.84,0.0,0.9998,0.0,0.02896]
[1777984404128,64.09,81205.25,0.0,0.9998,0.0,0.02877]
[1777984409163,64.09,81206.0,0.0,0.9998,0.0,0.02874]
[1777984411177,64.09,81199.05,0.0,0.9998,0.0,0.02886]
[1777984416212,64.09,81200.56,0.0,0.9998,0.0,0.0288]
[1777984420241,64.09,81207.02,0.0,0.9998,0.0,0.02854]
[1777984425277,64.09,81212.85,0.0,0.99981,0.0,0.0283]
[1777984430313,64.09,81215.01,0.0,0.99981,0.0,0.02821]
[1777984436353,64.09,81214.81,0.0,0.99981,0.0,0.02822]
[1777984439374,64.09,81225.03,0.0,0.99981,0.0,0.02781]
[1777984443403,64.09,81235.7,0.0,0.99981,0.0,0.02739]
[1777984446454,64.09,81242.13,0.0,0.99981,0.0,0.02713]
[1777984451461,64.09,81243.59,0.0,0.99981,0.0,0.02708]
[1777984453471,64.09,81252.5,0.0,0.99982,0.0,0.02673]
[1777984458507,64.09,81251.89,0.0,0.99982,0.0,0.02676]
[1777984459514,64.09,81245.12,0.0,0.99981,0.0,0.02702]
[1777984460521,64.09,81236.72,0.0,0.99981,0.0,0.02735]
[1777984465557,64.09,81231.11,0.0,0.99981,0.0,0.02757]
[1777984469584,64.09,81222.62,0.0,0.99981,0.0,0.02791]
[1777984472605,64.09,81216.9,0.0,0.99981,0.0,0.02797]
[1777984477640,64.09,81216.33,0.0,0.99981,0.0,0.028]
[1777984482675,64.09,81212.12,0.0,0.99981,0.0,0.02817]
[1777984487709,64.09,81211.78,0.0,0.99981,0.0,0.02818]
[1777984492747,64.09,81211.11,0.0,0.99981,0.0,0.02821]
[1777984499461,64.09,81211.26,0.0,0.99981,0.0,0.0282]
[1777984504833,64.09,81210.49,0.0,0.99981,0.0,0.02823]
[1777984506850,64.09,81203.75,0.0,0.9998,0.0,0.02851]
[1777984508873,64.09,81210.13,0.0,0.99981,0.0,0.02825]
[1777984511548,64.09,81203.65,0.0,0.9998,0.0,0.02851]
[1777984513913,64.09,81199.65,0.0,0.9998,0.0,0.02867]
[1777984518947,64.09,81200.43,0.0,0.9998,0.0,0.02864]
[1777984523982,64.09,81197.43,0.0,0.9998,0.0,0.02877]
[1777984528011,64.09,81190.45,0.0,0.9998,0.0,0.02905]
[1777984529019,64.09,81178.97,0.0,0.9998,0.0,0.02954]
[1777984530027,64.09,81180.2,0.0,0.9998,0.0,0.02948]
[1777984531686,64.09,81172.0,0.0,0.99979,0.0,0.02966]
[1777984533055,64.09,81155.2,0.0,0.99979,0.0,0.03038]
[1777984534061,64.09,81143.01,0.0,0.99979,0.0,0.03092]
[1777984535073,64.09,81139.8,0.0,0.99978,0.0,0.03106]
[1777984537099,64.09,81148.53,0.0,0.99979,0.0,0.03067]
[1777984538094,64.09,81155.66,0.0,0.99979,0.0,0.03036]
[1777984539097,64.09,81157.15,0.0,0.99979,0.0,0.0303]
[1777984544131,64.09,81156.89,0.0,0.99979,0.0,0.03031]
[1777984549166,64.09,81167.34,0.0,0.99979,0.0,0.02986]
[1777984550173,64.09,81168.15,0.0,0.99979,0.0,0.02983]
[1777984555209,64.09,81165.34,0.0,0.99979,0.0,0.02995]
[1777984560244,64.09,81169.39,0.0,0.99979,0.0,0.02977]
[1777984565278,64.09,81168.61,0.0,0.99979,0.0,0.02981]
[1777984567298,64.09,81183.35,0.0,0.9998,0.0,0.02918]
[1777984568312,64.09,81198.43,0.0,0.9998,0.0,0.02856]
[1777984569307,64.09,81204.36,0.0,0.9998,0.0,0.02832]
[1777984574343,64.09,81206.61,0.0,0.99981,0.0,0.02823]
[1777984579378,64.09,81207.98,0.0,0.99981,0.0,0.02817]
[1777984582399,64.09,81213.5,0.0,0.99981,0.0,0.02795]
[1777984587435,64.09,81215.99,0.0,0.99981,0.0,0.02785]
[1777984590459,64.09,81228.98,0.0,0.99981,0.0,0.02733]
[1777984592473,64.09,81235.44,0.0,0.99982,0.0,0.02692]
[1777984597508,64.09,81236.32,0.0,0.99982,0.0,0.02689]
[1777984602543,64.09,81236.86,0.0,0.99982,0.0,0.02687]
[1777984607577,64.09,81237.84,0.0,0.99982,0.0,0.02683]
[1777984610599,64.09,81242.91,0.0,0.99982,0.0,0.02663]
[1777984615633,64.09,81241.87,0.0,0.99982,0.0,0.02667]
[1777984620669,64.09,81242.47,0.0,0.99982,0.0,0.02665]
[1777984625704,64.09,81242.08,0.0,0.99982,0.0,0.02667]
[1777984626711,64.09,81235.34,0.0,0.99981,0.0,0.02693]
[1777984631748,64.09,81237.78,0.0,0.99982,0.0,0.02683]
[1777984636780,64.09,81235.0,0.0,0.99981,0.0,0.02694]
[1777984641817,64.09,81230.79,0.0,0.99981,0.0,0.0271]
[1777984646851,64.09,81227.42,0.0,0.99981,0.0,0.02723]
[1777984651885,64.09,81223.97,0.0,0.99981,0.0,0.02721]
[1777984656920,64.09,81224.5,0.0,0.99981,0.0,0.02719]
[1777984662643,64.09,81225.4,0.0,0.99981,0.0,0.02716]
[1777984667997,64.09,81225.03,0.0,0.99981,0.0,0.02717]
[1777984673032,64.09,81225.6,0.0,0.99981,0.0,0.02715]
[1777984678068,64.09,81226.84,0.0,0.99981,0.0,0.0271]
[1777984683103,64.09,81227.14,0.0,0.99981,0.0,0.02709]
[1777984688137,64.09,81228.43,0.0,0.99981,0.0,0.02704]
[1777984693173,64.09,81227.02,0.0,0.99981,0.0,0.02709]
[1777984694182,64.09,81214.27,0.0,0.99981,0.0,0.02759]
[1777984695191,64.09,81208.13,0.0,0.99981,0.0,0.02784]
[1777984696195,64.09,81208.86,0.0,0.99981,0.0,0.02781]
[1777984701231,64.09,81218.06,0.0,0.99981,0.0,0.02744]
[1777984702926,64.09,81225.04,0.0,0.99981,0.0,0.02717]
[1777984708280,64.09,81221.24,0.0,0.99981,0.0,0.02732]
[1777984712996,64.09,81207.29,0.0,0.99981,0.0,0.02771]
[1777984714321,64.09,81197.25,0.0,0.99981,0.0,0.02811]
[1777984715329,64.09,81197.22,0.0,0.99981,0.0,0.02812]
[1777984716336,64.09,81207.16,0.0,0.99981,0.0,0.02772]
[1777984717343,64.09,81212.62,0.0,0.99981,0.0,0.0275]
[1777984719356,64.09,81213.57,0.0,0.99981,0.0,0.02746]
[1777984724391,64.09,81208.25,0.0,0.99981,0.0,0.02767]
[1777984728420,64.09,81202.08,0.0,0.99981,0.0,0.02792]
[1777984731442,64.09,81197.86,0.0,0.99981,0.0,0.02809]
[1777984736486,64.09,81201.32,0.0,0.99981,0.0,0.02795]
[1777984741511,64.09,81202.02,0.0,0.99981,0.0,0.02792]
[1777984746545,64.09,81201.12,0.0,0.99981,0.0,0.02796]
[1777984751581,64.09,81198.54,0.0,0.99981,0.0,0.02806]
[1777984755610,64.09,81202.89,0.0,0.99981,0.0,0.02789]
[1777984757623,64.09,81208.0,0.0,0.99981,0.0,0.02768]
[1777984762660,64.09,81213.77,0.0,0.99981,0.0,0.02745]
[1777984765680,64.09,81207.74,0.0,0.99981,0.0,0.02769]
[1777984770715,64.09,81212.37,0.0,0.99981,0.0,0.02751]
[1777984774743,64.09,81218.88,0.0,0.99981,0.0,0.02709]
[1777984779778,64.09,81217.69,0.0,0.99981,0.0,0.02714]
[1777984784813,64.09,81219.74,0.0,0.99981,0.0,0.02706]
[1777984790855,64.09,81220.46,0.0,0.99981,0.0,0.02703]
[1777984793878,64.09,81232.16,0.0,0.99982,0.0,0.02658]
[1777984797925,64.09,81238.25,0.0,0.99982,0.0,0.02635]
[1777984802942,64.09,81235.17,0.0,0.99982,0.0,0.02646]
[1777984803956,64.09,81242.33,0.0,0.99982,0.0,0.02619]
[1777984805964,64.09,81248.2,0.0,0.99982,0.0,0.02597]
[1777984811000,64.09,81251.32,0.0,0.99982,0.0,0.02585]
[1777984816036,64.09,81253.17,0.0,0.99982,0.0,0.02578]
[1777984821071,64.09,81253.75,0.0,0.99982,0.0,0.02576]
[1777984824089,64.09,81248.63,0.0,0.99982,0.0,0.02595]
[1777984825097,64.09,81238.76,0.0,0.99982,0.0,0.02633]
[1777984830136,64.09,81239.43,0.0,0.99982,0.0,0.0263]
[1777984835167,64.09,81239.33,0.0,0.99982,0.0,0.02615]
[1777984841209,64.09,81237.87,0.0,0.99982,0.0,0.02621]
[1777984845236,64.09,81244.98,0.0,0.99982,0.0,0.02594]
[1777984850271,64.09,81244.67,0.0,0.99982,0.0,0.02595]
[1777984856319,64.09,81243.12,0.0,0.99982,0.0,0.02601]
[1777984861351,64.09,81244.22,0.0,0.99982,0.0,0.02597]
[1777984866385,64.09,81247.13,0.0,0.99982,0.0,0.02586]
[1777984871420,64.09,81246.59,0.0,0.99982,0.0,0.02588]
[1777984876455,64.09,81247.39,0.0,0.99982,0.0,0.02585]
[1777984880483,64.09,81254.17,0.0,0.99982,0.0,0.0256]
[1777984885517,64.09,81255.48,0.0,0.99982,0.0,0.02555]
[1777984887533,64.09,81265.56,0.0,0.99983,0.0,0.02518]
[1777984888539,64.09,81261.44,0.0,0.99983,0.0,0.02533]
[1777984891562,64.09,81259.36,0.0,0.99983,0.0,0.02525]
[1777984896601,64.09,81255.27,0.0,0.99983,0.0,0.0254]
[1777984901633,64.09,81255.96,0.0,0.99983,0.0,0.02538]
[1777984907676,64.09,81256.11,0.0,0.99983,0.0,0.02537]
[1777984910707,64.09,81250.49,0.0,0.99982,0.0,0.02558]
[1777984914739,64.09,81243.92,0.0,0.99982,0.0,0.02583]
[1777984919771,64.09,81248.18,0.0,0.99982,0.0,0.02567]
[1777984924806,64.09,81255.05,0.0,0.99983,0.0,0.02541]
[1777984929840,64.09,81258.21,0.0,0.99983,0.0,0.0253]
[1777984934876,64.09,81259.77,0.0,0.99983,0.0,0.02524]
[1777984939910,64.09,81257.45,0.0,0.99983,0.0,0.02532]
[1777984944949,64.09,81257.46,0.0,0.99983,0.0,0.02532]
[1777984949982,64.09,81258.31,0.0,0.99983,0.0,0.02529]
[1777984955015,64.09,81256.04,0.0,0.99983,0.0,0.02523]
[1777984960050,64.09,81255.3,0.0,0.99983,0.0,0.02525]
[1777984962064,64.09,81245.56,0.0,0.99982,0.0,0.02561]
[1777984969113,64.09,81240.19,0.0,0.99982,0.0,0.02581]
[1777984974148,64.09,81236.29,0.0,0.99982,0.0,0.02596]
[1777984979183,64.09,81241.11,0.0,0.99982,0.0,0.02578]
[1777984984223,64.09,81247.41,0.0,0.99982,0.0,0.02554]
[1777984989263,64.09,81247.31,0.0,0.99982,0.0,0.02555]
[1777984991275,64.09,81253.64,0.0,0.99983,0.0,0.02531]
[1777984992281,64.09,81259.42,0.0,0.99983,0.0,0.0251]
[1777984993289,64.09,81264.99,0.0,0.99983,0.0,0.0249]
[1777984999330,64.09,81264.41,0.0,0.99983,0.0,0.02492]
[1777985005058,64.09,81265.39,0.0,0.99983,0.0,0.02489]
[1777985007385,64.09,81270.65,0.0,0.99983,0.0,0.0247]
[1777985012423,64.09,81271.56,0.0,0.99983,0.0,0.02452]
[1777985017459,64.09,81273.01,0.0,0.99983,0.0,0.02447]
[1777985022492,64.09,81272.71,0.0,0.99983,0.0,0.02448]
[1777985027529,64.09,81273.01,0.0,0.99983,0.0,0.02447]
[1777985032563,64.09,81273.6,0.0,0.99983,0.0,0.02444]
[1777985037598,64.09,81274.96,0.0,0.99983,0.0,0.0244]
[1777985042636,64.09,81275.27,0.0,0.99983,0.0,0.02439]
[1777985047675,64.09,81275.33,0.0,0.99983,0.0,0.02438]
[1777985052710,64.09,81275.8,0.0,0.99983,0.0,0.02437]
[1777985057745,64.09,81275.24,0.0,0.99983,0.0,0.02439]
[1777985062785,64.09,81274.93,0.0,0.99983,0.0,0.0244]
[1777985067815,64.09,81275.2,0.0,0.99983,0.0,0.02439]
[1777985072850,64.09,81275.39,0.0,0.99983,0.0,0.02424]
[1777985077885,64.09,81275.83,0.0,0.99983,0.0,0.02422]
[1777985082920,64.09,81277.84,0.0,0.99983,0.0,0.02415]
[1777985087955,64.09,81277.11,0.0,0.99983,0.0,0.02418]
[1777985092990,64.09,81276.46,0.0,0.99983,0.0,0.0242]
[1777985098028,64.09,81278.78,0.0,0.99984,0.0,0.02412]
[1777985103063,64.09,81276.38,0.0,0.99983,0.0,0.0242]
[1777985108099,64.09,81276.69,0.0,0.99983,0.0,0.02419]
[1777985113134,64.09,81277.1,0.0,0.99983,0.0,0.02418]
[1777985118169,64.09,81277.38,0.0,0.99983,0.0,0.02417]
[1777985124211,64.09,81277.87,0.0,0.99983,0.0,0.02415]
[1777985129245,64.09,81282.19,0.0,0.99984,0.0,0.024]
[1777985134280,64.09,81281.48,0.0,0.99984,0.0,0.02388]
[1777985139316,64.09,81279.16,0.0,0.99984,0.0,0.02396]
[1777985144351,64.09,81279.96,0.0,0.99984,0.0,0.02393]
[1777985149387,64.09,81272.96,0.0,0.99983,0.0,0.02418]
[1777985153415,64.09,81265.42,0.0,0.99983,0.0,0.02444]
[1777985155429,64.09,81256.43,0.0,0.99983,0.0,0.02477]
[1777985156437,64.09,81251.12,0.0,0.99983,0.0,0.02496]
[1777985157443,64.09,81245.76,0.0,0.99983,0.0,0.02515]
[1777985158449,64.09,81238.06,0.0,0.99983,0.0,0.02544]
[1777985163484,64.09,81237.26,0.0,0.99982,0.0,0.02547]
[1777985168521,64.09,81237.53,0.0,0.99983,0.0,0.02546]
[1777985171544,64.09,81249.43,0.0,0.99983,0.0,0.02502]
[1777985172551,64.09,81252.43,0.0,0.99983,0.0,0.02491]
[1777985174564,64.09,81254.15,0.0,0.99983,0.0,0.02485]
[1777985179600,64.09,81252.11,0.0,0.99983,0.0,0.02492]
[1777985184634,64.09,81251.7,0.0,0.99983,0.0,0.02494]
[1777985189668,64.09,81249.74,0.0,0.99983,0.0,0.02501]
[1777985194703,64.09,81249.06,0.0,0.99983,0.0,0.02489]
[1777985199741,64.09,81247.95,0.0,0.99983,0.0,0.02493]
[1777985204780,64.09,81246.82,0.0,0.99983,0.0,0.02497]
[1777985208807,64.09,81231.22,0.0,0.99982,0.0,0.02554]
[1777985209813,64.09,81225.64,0.0,0.99982,0.0,0.02575]
[1777985210820,64.09,81217.65,0.0,0.99982,0.0,0.02605]
[1777985211828,64.09,81225.07,0.0,0.99982,0.0,0.02577]
[1777985212833,64.09,81226.87,0.0,0.99982,0.0,0.0257]
[1777985217869,64.09,81223.69,0.0,0.99982,0.0,0.02582]
[1777985222908,64.09,81222.27,0.0,0.99982,0.0,0.02587]
[1777985225925,64.09,81229.42,0.0,0.99982,0.0,0.02561]
[1777985227939,64.09,81217.84,0.0,0.99982,0.0,0.02604]
[1777985228946,64.09,81218.13,0.0,0.99982,0.0,0.02603]
[1777985233980,64.09,81209.14,0.0,0.99982,0.0,0.02637]
[1777985234988,64.09,81207.45,0.0,0.99982,0.0,0.02644]
[1777985235994,64.09,81199.74,0.0,0.99982,0.0,0.02673]
[1777985241031,64.09,81200.37,0.0,0.99982,0.0,0.02671]
[1777985246066,64.09,81196.81,0.0,0.99981,0.0,0.02685]
[1777985251101,64.09,81196.31,0.0,0.99982,0.0,0.02671]
[1777985254129,64.09,81204.28,0.0,0.99982,0.0,0.0264]
[1777985259165,64.09,81207.41,0.0,0.99982,0.0,0.02628]
[1777985264200,64.09,81215.31,0.0,0.99982,0.0,0.02598]
[1777985269234,64.09,81216.87,0.0,0.99982,0.0,0.02592]
[1777985272255,64.09,81211.84,0.0,0.99982,0.0,0.02611]
[1777985275277,64.09,81206.08,0.0,0.99982,0.0,0.02633]
[1777985280311,64.09,81206.34,0.0,0.99982,0.0,0.02632]
[1777985285346,64.09,81207.67,0.0,0.99982,0.0,0.02627]
[1777985290381,64.09,81208.88,0.0,0.99982,0.0,0.02623]
[1777985295415,64.09,81209.35,0.0,0.99982,0.0,0.02621]
[1777985300451,64.09,81209.86,0.0,0.99982,0.0,0.02619]
[1777985304478,64.09,81202.02,0.0,0.99982,0.0,0.02649]
[1777985309513,64.09,81197.16,0.0,0.99982,0.0,0.02668]
[1777985311528,64.09,81191.76,0.0,0.99982,0.0,0.02673]
[1777985313542,64.09,81185.99,0.0,0.99981,0.0,0.02695]
[1777985318577,64.09,81184.35,0.0,0.99981,0.0,0.02702]
[1777985323612,64.09,81174.79,0.0,0.99981,0.0,0.02739]
[1777985328647,64.09,81172.01,0.0,0.99981,0.0,0.0275]
[1777985333681,64.09,81172.84,0.0,0.99981,0.0,0.02747]
[1777985338717,64.09,81173.79,0.0,0.99981,0.0,0.02743]
[1777985343754,64.09,81170.29,0.0,0.99981,0.0,0.02757]
[1777985345770,64.09,81165.57,0.0,0.99981,0.0,0.02776]
[1777985347446,64.09,81171.77,0.0,0.99981,0.0,0.02751]
[1777985351808,64.09,81165.87,0.0,0.99981,0.0,0.02775]
[1777985352816,64.09,81186.58,0.0,0.99981,0.0,0.02693]
[1777985353823,64.09,81189.76,0.0,0.99981,0.0,0.02681]
[1777985358857,64.09,81186.13,0.0,0.99981,0.0,0.02695]
[1777985363892,64.09,81184.04,0.0,0.99981,0.0,0.02703]
[1777985368930,64.09,81180.43,0.0,0.99981,0.0,0.02717]
[1777985369936,64.09,81186.4,0.0,0.99981,0.0,0.02694]
[1777985370942,64.09,81192.97,0.0,0.99982,0.0,0.02668]
[1777985371950,64.09,81193.77,0.0,0.99982,0.0,0.02649]
[1777985372956,64.09,81199.93,0.0,0.99982,0.0,0.02626]
[1777985373964,64.09,81202.04,0.0,0.99982,0.0,0.02618]
[1777985378999,64.09,81201.4,0.0,0.99982,0.0,0.0262]
[1777985384034,64.09,81204.74,0.0,0.99982,0.0,0.02607]
[1777985389070,64.09,81200.43,0.0,0.99982,0.0,0.02624]
[1777985391085,64.09,81197.08,0.0,0.99982,0.0,0.02637]
[1777985396119,64.09,81201.36,0.0,0.99982,0.0,0.0262]
[1777985401155,64.09,81202.49,0.0,0.99982,0.0,0.02616]
[1777985406191,64.09,81203.96,0.0,0.99982,0.0,0.0261]
[1777985407201,64.09,81197.34,0.0,0.99982,0.0,0.02636]
[1777985408204,64.09,81189.93,0.0,0.99982,0.0,0.02664]
[1777985413241,64.09,81191.92,0.0,0.99982,0.0,0.02656]
[1777985418275,64.09,81192.08,0.0,0.99982,0.0,0.02656]
[1777985423309,64.09,81196.1,0.0,0.99982,0.0,0.0264]
[1777985428346,64.09,81196.91,0.0,0.99982,0.0,0.02637]
[1777985429354,64.09,81207.8,0.0,0.99982,0.0,0.02596]
[1777985431367,64.09,81213.93,0.0,0.99982,0.0,0.02558]
[1777985436405,64.09,81217.52,0.0,0.99982,0.0,0.02544]
[1777985441437,64.09,81217.35,0.0,0.99982,0.0,0.02545]
[1777985443452,64.09,81230.0,0.0,0.99983,0.0,0.02498]
[1777985448486,64.09,81232.59,0.0,0.99983,0.0,0.02489]
[1777985453523,64.09,81235.89,0.0,0.99983,0.0,0.02477]
[1777985455537,64.09,81244.44,0.0,0.99983,0.0,0.02446]
[1777985456543,64.09,81253.11,0.0,0.99983,0.0,0.02416]
[1777985459567,64.09,81269.64,0.0,0.99984,0.0,0.02358]
[1777985464602,64.09,81269.37,0.0,0.99984,0.0,0.02359]
[1777985469637,64.09,81270.9,0.0,0.99984,0.0,0.02353]
[1777985474672,64.09,81263.8,0.0,0.99984,0.0,0.02378]
[1777985479707,64.09,81264.9,0.0,0.99984,0.0,0.02374]
[1777985484741,64.09,81264.03,0.0,0.99984,0.0,0.02377]
[1777985489777,64.09,81260.12,0.0,0.99984,0.0,0.02391]
[1777985494812,64.09,81260.45,0.0,0.99984,0.0,0.02375]
[1777985498840,64.09,81251.18,0.0,0.99983,0.0,0.02408]
[1777985503875,64.09,81251.83,0.0,0.99983,0.0,0.02406]
[1777985508910,64.09,81248.83,0.0,0.99983,0.0,0.02416]
[1777985513945,64.09,81247.1,0.0,0.99983,0.0,0.02422]
[1777985518984,64.09,81245.92,0.0,0.99983,0.0,0.02426]
[1777985524026,64.09,81246.87,0.0,0.99983,0.0,0.02423]
[1777985529053,64.09,81243.56,0.0,0.99983,0.0,0.02435]
[1777985534092,64.09,81243.14,0.0,0.99983,0.0,0.02436]
[1777985539127,64.09,81242.79,0.0,0.99983,0.0,0.02438]
[1777985544162,64.09,81247.37,0.0,0.99983,0.0,0.02421]
[1777985549198,64.09,81250.11,0.0,0.99983,0.0,0.02412]
[1777985554234,64.09,81253.56,0.0,0.99984,0.0,0.02385]
[1777985560276,64.09,81253.71,0.0,0.99984,0.0,0.02385]
[1777985565312,64.09,81257.77,0.0,0.99984,0.0,0.0237]
[1777985570354,64.09,81259.26,0.0,0.99984,0.0,0.02365]
[1777985575386,64.09,81260.51,0.0,0.99984,0.0,0.02361]
[1777985580421,64.09,81261.42,0.0,0.99984,0.0,0.02358]
[1777985585457,64.09,81261.36,0.0,0.99984,0.0,0.02358]
[1777985590491,64.09,81264.38,0.0,0.99984,0.0,0.02348]
[1777985595527,64.09,81264.89,0.0,0.99984,0.0,0.02346]
[1777985600561,64.09,81264.69,0.0,0.99984,0.0,0.02347]
[1777985609625,64.09,81265.65,0.0,0.99984,0.0,0.02343]
[1777985613654,64.09,81261.27,0.0,0.99984,0.0,0.02344]
[1777985618688,64.09,81255.52,0.0,0.99984,0.0,0.02364]
[1777985623723,64.09,81260.3,0.0,0.99984,0.0,0.02347]
[1777985628758,64.09,81261.65,0.0,0.99984,0.0,0.02343]
[1777985633793,64.09,81262.66,0.0,0.99984,0.0,0.02339]
[1777985638828,64.09,81263.57,0.0,0.99984,0.0,0.02336]
[1777985643863,64.09,81263.6,0.0,0.99984,0.0,0.02336]
[1777985648898,64.09,81265.32,0.0,0.99984,0.0,0.0233]
[1777985653933,64.09,81264.81,0.0,0.99984,0.0,0.02332]
[1777985657963,64.09,81274.78,0.0,0.99984,0.0,0.02298]
[1777985665011,64.09,81272.43,0.0,0.99984,0.0,0.02306]
[1777985669712,64.09,81279.39,0.0,0.99984,0.0,0.02283]
[1777985675081,64.09,81281.29,0.0,0.99985,0.0,0.02262]
[1777985680119,64.09,81285.13,0.0,0.99985,0.0,0.0225]
[1777985687164,64.09,81284.65,0.0,0.99985,0.0,0.02251]
[1777985693206,64.09,81282.15,0.0,0.99985,0.0,0.0226]
[1777985698246,64.09,81281.27,0.0,0.99985,0.0,0.02263]
[1777985703280,64.09,81284.72,0.0,0.99985,0.0,0.02251]
[1777985708315,64.09,81282.16,0.0,0.99985,0.0,0.0226]
[1777985713357,64.09,81282.75,0.0,0.99985,0.0,0.02258]
[1777985718387,64.09,81265.0,0.0,0.99984,0.0,0.02317]
[1777985720064,64.09,81259.98,0.0,0.99984,0.0,0.02334]
[1777985725437,64.09,81244.64,0.0,0.99984,0.0,0.02388]
[1777985726447,64.09,81241.69,0.0,0.99984,0.0,0.02398]
[1777985731479,64.09,81244.88,0.0,0.99984,0.0,0.02372]
[1777985736515,64.09,81241.71,0.0,0.99984,0.0,0.02383]
[1777985741548,64.09,81237.26,0.0,0.99984,0.0,0.02399]
[1777985746585,64.09,81235.26,0.0,0.99983,0.0,0.02406]
[1777985751619,64.09,81234.72,0.0,0.99983,0.0,0.02408]
[1777985756654,64.09,81232.56,0.0,0.99983,0.0,0.02416]
[1777985760682,64.09,81226.72,0.0,0.99983,0.0,0.02436]
[1777985765716,64.09,81234.23,0.0,0.99983,0.0,0.0241]
[1777985766724,64.09,81234.55,0.0,0.99983,0.0,0.02409]
[1777985771758,64.09,81232.49,0.0,0.99983,0.0,0.02416]
[1777985776794,64.09,81233.1,0.0,0.99983,0.0,0.02414]
[1777985781829,64.09,81238.18,0.0,0.99984,0.0,0.02396]
[1777985786864,64.09,81239.74,0.0,0.99984,0.0,0.0239]
[1777985791899,64.09,81237.49,0.0,0.99984,0.0,0.02384]
[1777985793913,64.09,81244.02,0.0,0.99984,0.0,0.02361]
[1777985798948,64.09,81247.29,0.0,0.99984,0.0,0.0235]
[1777985803982,64.09,81252.32,0.0,0.99984,0.0,0.02332]
[1777985809018,64.09,81252.79,0.0,0.99984,0.0,0.02331]
[1777985814053,64.09,81253.59,0.0,0.99984,0.0,0.02328]
[1777985819088,64.09,81253.81,0.0,0.99984,0.0,0.02327]
[1777985823116,64.09,81244.61,0.0,0.99984,0.0,0.02359]
[1777985829157,64.09,81248.14,0.0,0.99984,0.0,0.02347]
[1777985834194,64.09,81242.61,0.0,0.99984,0.0,0.02366]
[1777985839228,64.09,81244.75,0.0,0.99984,0.0,0.02359]
[1777985842249,64.09,81250.35,0.0,0.99984,0.0,0.02339]
[1777985844264,64.09,81252.97,0.0,0.99984,0.0,0.0233]
[1777985849299,64.09,81249.03,0.0,0.99984,0.0,0.02344]
[1777985850975,64.09,81246.97,0.0,0.99984,0.0,0.02351]
[1777985856353,64.09,81243.56,0.0,0.99984,0.0,0.02348]
[1777985858361,64.09,81238.0,0.0,0.99984,0.0,0.02368]
[1777985862390,64.09,81243.45,0.0,0.99984,0.0,0.02349]
[1777985864403,64.09,81244.53,0.0,0.99984,0.0,0.02345]
[1777985869443,64.09,81242.08,0.0,0.99984,0.0,0.02354]
[1777985874480,64.09,81242.8,0.0,0.99984,0.0,0.02351]
[1777985881187,64.09,81243.83,0.0,0.99984,0.0,0.02347]
[1777985888579,64.09,81246.9,0.0,0.99984,0.0,0.02337]
[1777985893615,64.09,81245.64,0.0,0.99984,0.0,0.02341]
[1777985900663,64.09,81244.93,0.0,0.99984,0.0,0.02344]
[1777985905697,64.09,81246.46,0.0,0.99984,0.0,0.02338]
[1777985910733,64.09,81246.56,0.0,0.99984,0.0,0.02338]
[1777985912747,64.09,81251.81,0.0,0.99984,0.0,0.02306]
[1777985917782,64.09,81251.31,0.0,0.99984,0.0,0.02308]
[1777985922818,64.09,81250.36,0.0,0.99984,0.0,0.02311]
[1777985927852,64.09,81250.58,0.0,0.99984,0.0,0.0231]
[1777985929870,64.09,81259.57,0.0,0.99984,0.0,0.0228]
[1777985930879,64.09,81263.55,0.0,0.99984,0.0,0.02267]
[1777985935911,64.09,81258.99,0.0,0.99984,0.0,0.02282]
[1777985940947,64.09,81255.31,0.0,0.99984,0.0,0.02294]
[1777985944974,64.09,81249.75,0.0,0.99984,0.0,0.02313]
[1777985950010,64.09,81251.76,0.0,0.99984,0.0,0.02306]
[1777985955044,64.09,81252.66,0.0,0.99984,0.0,0.02303]
[1777985960079,64.09,81253.86,0.0,0.99984,0.0,0.02299]
[1777985966121,64.09,81254.23,0.0,0.99984,0.0,0.02298]
[1777985969142,64.09,81260.03,0.0,0.99984,0.0,0.02278]
[1777985975183,64.09,81262.81,0.0,0.99985,0.0,0.02255]
[1777985980220,64.09,81255.72,0.0,0.99984,0.0,0.02279]
[1777985985254,64.09,81251.1,0.0,0.99984,0.0,0.02294]
[1777985990288,64.09,81251.2,0.0,0.99984,0.0,0.02294]
[1777985993310,64.09,81246.52,0.0,0.99984,0.0,0.0231]
[1777985999352,64.09,81243.12,0.0,0.99984,0.0,0.02322]
[1777986002375,64.09,81237.73,0.0,0.99984,0.0,0.0234]
[1777986007408,64.09,81240.83,0.0,0.99984,0.0,0.02329]
[1777986013452,64.09,81243.57,0.0,0.99984,0.0,0.0232]
[1777986017490,64.09,81239.64,0.0,0.99984,0.0,0.02334]
[1777986022526,64.09,81242.87,0.0,0.99984,0.0,0.02322]
[1777986024541,64.09,81248.04,0.0,0.99984,0.0,0.02305]
[1777986027562,64.09,81251.58,0.0,0.99984,0.0,0.02293]
[1777986032608,64.09,81253.99,0.0,0.99984,0.0,0.02271]
[1777986038639,64.09,81248.75,0.0,0.99984,0.0,0.02288]
[1777986042314,64.09,81260.23,0.0,0.99985,0.0,0.0225]
[1777986047701,64.09,81262.94,0.0,0.99985,0.0,0.02241]
[1777986052385,64.09,81267.98,0.0,0.99985,0.0,0.02224]
[1777986055762,64.09,81274.95,0.0,0.99985,0.0,0.02202]
[1777986060796,64.09,81274.17,0.0,0.99985,0.0,0.02204]
[1777986065831,64.09,81277.12,0.0,0.99985,0.0,0.02195]
[1777986070886,64.09,81277.8,0.0,0.99985,0.0,0.02192]
[1777986077915,64.09,81276.92,0.0,0.99985,0.0,0.02195]
[1777986082599,64.09,81343.11,0.0,0.99986,0.0,0.0199]
[1777986083983,64.09,81340.61,0.0,0.99986,0.0,0.01997]
[1777986085997,64.09,81356.37,0.0,0.99987,0.0,0.01951]
[1777986088014,64.09,81365.12,0.0,0.99987,0.0,0.01926]
[1777986089021,64.09,81368.73,0.0,0.99987,0.0,0.01915]
[1777986091040,64.09,81371.34,0.0,0.99987,0.0,0.01896]
[1777986093050,64.09,81351.43,0.0,0.99987,0.0,0.01953]
[1777986094058,64.09,81346.78,0.0,0.99987,0.0,0.01967]
[1777986098088,64.09,81349.44,0.0,0.99987,0.0,0.01959]
[1777986099092,64.09,81374.76,0.0,0.99987,0.0,0.01886]
[1777986100099,64.09,81378.13,0.0,0.99987,0.0,0.01877]
[1777986105134,64.09,81378.31,0.0,0.99987,0.0,0.01876]
[1777986110169,64.09,81382.98,0.0,0.99987,0.0,0.01863]
[1777986112183,64.09,81392.74,0.0,0.99988,0.0,0.01836]
[1777986115203,64.09,81397.99,0.0,0.99988,0.0,0.01822]
[1777986117218,64.09,81400.28,0.0,0.99988,0.0,0.01816]
[1777986119234,64.09,81418.8,0.0,0.99988,0.0,0.01766]
[1777986120240,64.09,81426.75,0.0,0.99988,0.0,0.01745]
[1777986121248,64.09,81431.48,0.0,0.99988,0.0,0.01733]
[1777986124271,64.09,81424.63,0.0,0.99988,0.0,0.01751]
[1777986125277,64.09,81414.14,0.0,0.99988,0.0,0.01778]
[1777986126289,64.09,81413.26,0.0,0.99988,0.0,0.01781]
[1777986127290,64.09,81404.05,0.0,0.99988,0.0,0.01805]
[1777986128297,64.09,81400.27,0.0,0.99988,0.0,0.01816]
[1777986130313,64.09,81394.17,0.0,0.99988,0.0,0.01832]
[1777986134339,64.09,81389.26,0.0,0.99988,0.0,0.01846]
[1777986135347,64.09,81371.51,0.0,0.99987,0.0,0.01896]
[1777986136354,64.09,81374.03,0.0,0.99987,0.0,0.01888]
[1777986138388,64.09,81385.13,0.0,0.99987,0.0,0.01857]
[1777986139386,64.09,81389.4,0.0,0.99988,0.0,0.01846]
[1777986140393,64.09,81401.03,0.0,0.99988,0.0,0.01814]
[1777986141400,64.09,81403.26,0.0,0.99988,0.0,0.01808]
[1777986146436,64.09,81400.06,0.0,0.99988,0.0,0.01816]
[1777986148451,64.09,81395.02,0.0,0.99988,0.0,0.0183]
[1777986153485,64.09,81394.25,0.0,0.99988,0.0,0.01821]
[1777986158521,64.09,81398.5,0.0,0.99988,0.0,0.01809]
[1777986160534,64.09,81401.56,0.0,0.99988,0.0,0.01801]
[1777986163563,64.09,81411.39,0.0,0.99988,0.0,0.01774]
[1777986164562,64.09,81418.54,0.0,0.99988,0.0,0.01756]
[1777986165569,64.09,81421.61,0.0,0.99988,0.0,0.01747]
[1777986167585,64.09,81433.35,0.0,0.99988,0.0,0.01717]
[1777986168590,64.09,81440.09,0.0,0.99989,0.0,0.017]
[1777986169601,64.09,81439.72,0.0,0.99989,0.0,0.017]
[1777986173630,64.09,81435.28,0.0,0.99988,0.0,0.01712]
[1777986178665,64.09,81436.47,0.0,0.99989,0.0,0.01709]
[1777986179672,64.09,81431.4,0.0,0.99988,0.0,0.01722]
[1777986180679,64.09,81426.01,0.0,0.99988,0.0,0.01736]
[1777986182693,64.09,81414.97,0.0,0.99988,0.0,0.01765]
[1777986183700,64.09,81411.61,0.0,0.99988,0.0,0.01774]
[1777986184707,64.09,81406.02,0.0,0.99988,0.0,0.01789]
[1777986186720,64.09,81403.73,0.0,0.99988,0.0,0.01795]
[1777986190759,64.09,81396.13,0.0,0.99988,0.0,0.01816]
[1777986191763,64.09,81388.49,0.0,0.99988,0.0,0.01836]
[1777986193412,64.09,81373.75,0.0,0.99987,0.0,0.01877]
[1777986193773,64.09,81373.75,0.0,0.99987,0.0,0.01877]
[1777986194780,64.09,81369.61,0.0,0.99987,0.0,0.01889]
[1777986199815,64.09,81365.44,0.0,0.99987,0.0,0.01901]
[1777986204851,64.09,81373.87,0.0,0.99987,0.0,0.01877]
[1777986205858,64.09,81375.72,0.0,0.99987,0.0,0.01872]
[1777986208879,64.09,81389.85,0.0,0.99988,0.0,0.01833]
[1777986209885,64.09,81395.12,0.0,0.99988,0.0,0.01818]
[1777986211900,64.09,81399.84,0.0,0.99988,0.0,0.01794]
[1777986213914,64.09,81400.83,0.0,0.99988,0.0,0.01791]
[1777986218952,64.09,81400.34,0.0,0.99988,0.0,0.01793]
[1777986219957,64.09,81416.73,0.0,0.99988,0.0,0.01749]
[1777986220965,64.09,81417.15,0.0,0.99988,0.0,0.01748]
[1777986226000,64.09,81415.32,0.0,0.99988,0.0,0.01753]
[1777986228016,64.09,81408.65,0.0,0.99988,0.0,0.01771]
[1777986233693,64.09,81404.76,0.0,0.99988,0.0,0.01781]
[1777986235068,64.09,81390.94,0.0,0.99988,0.0,0.01818]
[1777986236076,64.09,81394.65,0.0,0.99988,0.0,0.01808]
[1777986239097,64.09,81399.82,0.0,0.99988,0.0,0.01794]
[1777986244132,64.09,81398.09,0.0,0.99988,0.0,0.01799]
[1777986249167,64.09,81396.71,0.0,0.99988,0.0,0.01803]
[1777986254202,64.09,81394.97,0.0,0.99988,0.0,0.01807]
[1777986256221,64.09,81384.43,0.0,0.99988,0.0,0.01836]
[1777986257223,64.09,81380.15,0.0,0.99987,0.0,0.01848]
[1777986261250,64.09,81389.77,0.0,0.99988,0.0,0.01821]
[1777986262258,64.09,81394.92,0.0,0.99988,0.0,0.01807]
[1777986264272,64.09,81397.42,0.0,0.99988,0.0,0.01801]
[1777986266309,64.09,81403.89,0.0,0.99988,0.0,0.01783]
[1777986267299,64.09,81413.0,0.0,0.99988,0.0,0.01759]
[1777986268307,64.09,81416.58,0.0,0.99988,0.0,0.0175]
[1777986271327,64.09,81418.68,0.0,0.99988,0.0,0.01733]
[1777986276364,64.09,81419.39,0.0,0.99988,0.0,0.01731]
[1777986281398,64.09,81422.44,0.0,0.99988,0.0,0.01723]
[1777986284420,64.09,81428.87,0.0,0.99989,0.0,0.01707]
[1777986285427,64.09,81435.3,0.0,0.99989,0.0,0.0169]
[1777986287440,64.09,81439.61,0.0,0.99989,0.0,0.01679]
[1777986292476,64.09,81432.23,0.0,0.99989,0.0,0.01698]
[1777986293482,64.09,81429.59,0.0,0.99989,0.0,0.01705]
[1777986298521,64.09,81433.48,0.0,0.99989,0.0,0.01695]
[1777986303556,64.09,81443.17,0.0,0.99989,0.0,0.0167]
[1777986304563,64.09,81444.0,0.0,0.99989,0.0,0.01668]
[1777986305570,64.09,81452.64,0.0,0.99989,0.0,0.01647]
[1777986306579,64.09,81454.39,0.0,0.99989,0.0,0.01642]
[1777986311612,64.09,81458.07,0.0,0.99989,0.0,0.01633]
[1777986313626,64.09,81469.67,0.0,0.99989,0.0,0.01605]
[1777986314633,64.09,81470.73,0.0,0.99989,0.0,0.01602]
[1777986316647,64.09,81476.73,0.0,0.99989,0.0,0.01588]
[1777986319668,64.09,81485.0,0.0,0.9999,0.0,0.01568]
[1777986320675,64.09,81487.25,0.0,0.9999,0.0,0.01563]
[1777986324702,64.09,81477.08,0.0,0.99989,0.0,0.01587]
[1777986325714,64.09,81468.62,0.0,0.99989,0.0,0.01607]
[1777986327727,64.09,81448.75,0.0,0.99989,0.0,0.01656]
[1777986328734,64.09,81442.38,0.0,0.99989,0.0,0.01672]
[1777986331756,64.09,81449.26,0.0,0.99989,0.0,0.01644]
[1777986332761,64.09,81455.5,0.0,0.99989,0.0,0.01629]
[1777986337796,64.09,81458.88,0.0,0.99989,0.0,0.01621]
[1777986340819,64.09,81466.56,0.0,0.99989,0.0,0.01602]
[1777986345853,64.09,81465.2,0.0,0.99989,0.0,0.01605]
[1777986347869,64.09,81470.88,0.0,0.99989,0.0,0.01591]
[1777986349883,64.09,81475.97,0.0,0.99989,0.0,0.01579]
[1777986350890,64.09,81477.23,0.0,0.99989,0.0,0.01576]
[1777986355925,64.09,81482.67,0.0,0.9999,0.0,0.01563]
[1777986357939,64.09,81475.86,0.0,0.99989,0.0,0.0158]
[1777986358946,64.09,81474.85,0.0,0.99989,0.0,0.01582]
[1777986364621,64.09,81483.52,0.0,0.9999,0.0,0.01561]
[1777986364987,64.09,81483.52,0.0,0.9999,0.0,0.01561]
[1777986370024,64.09,81481.53,0.0,0.9999,0.0,0.01566]
[1777986373045,64.09,81473.96,0.0,0.99989,0.0,0.01584]
[1777986374691,64.09,81476.94,0.0,0.99989,0.0,0.01577]
[1777986379089,64.09,81481.05,0.0,0.9999,0.0,0.01567]
[1777986380096,64.09,81486.1,0.0,0.9999,0.0,0.01555]
[1777986382110,64.09,81479.8,0.0,0.99989,0.0,0.0157]
[1777986384761,64.09,81486.54,0.0,0.9999,0.0,0.01554]
[1777986390165,64.09,81489.08,0.0,0.9999,0.0,0.01548]
[1777986391172,64.09,81494.15,0.0,0.9999,0.0,0.01526]
[1777986396209,64.09,81495.66,0.0,0.9999,0.0,0.01523]
[1777986401244,64.09,81500.19,0.0,0.9999,0.0,0.01512]
[1777986403262,64.09,81532.91,0.0,0.9999,0.0,0.01439]
[1777986404915,64.09,81506.42,0.0,0.9999,0.0,0.01498]
[1777986405273,64.09,81506.42,0.0,0.9999,0.0,0.01498]
[1777986406299,64.09,81512.96,0.0,0.9999,0.0,0.01483]
[1777986407288,64.09,81514.19,0.0,0.9999,0.0,0.01481]
[1777986410395,64.09,81505.92,0.0,0.9999,0.0,0.01499]
[1777986411399,64.09,81484.91,0.0,0.9999,0.0,0.01548]
[1777986412404,64.09,81476.95,0.0,0.9999,0.0,0.01567]
[1777986413409,64.09,81456.98,0.0,0.99989,0.0,0.01615]
[1777986414416,64.09,81457.88,0.0,0.99989,0.0,0.01613]
[1777986416429,64.09,81450.79,0.0,0.99989,0.0,0.0163]
[1777986421471,64.09,81448.53,0.0,0.99989,0.0,0.01636]
[1777986422488,64.09,81460.02,0.0,0.99989,0.0,0.01607]
[1777986423491,64.09,81467.91,0.0,0.99989,0.0,0.01588]
[1777986424499,64.09,81468.57,0.0,0.99989,0.0,0.01587]
[1777986425505,64.09,81474.8,0.0,0.99989,0.0,0.01572]
[1777986426512,64.09,81479.47,0.0,0.9999,0.0,0.01561]
[1777986431548,64.09,81469.69,0.0,0.99989,0.0,0.01584]
[1777986432554,64.09,81444.4,0.0,0.99989,0.0,0.01646]
[1777986433562,64.09,81441.48,0.0,0.99989,0.0,0.01653]
[1777986436588,64.09,81438.66,0.0,0.99989,0.0,0.0166]
[1777986437592,64.09,81424.69,0.0,0.99989,0.0,0.01696]
[1777986438604,64.09,81421.87,0.0,0.99989,0.0,0.01703]
[1777986440611,64.09,81413.38,0.0,0.99988,0.0,0.01725]
[1777986441617,64.09,81412.09,0.0,0.99988,0.0,0.01728]
[1777986443636,64.09,81418.3,0.0,0.99988,0.0,0.01712]
[1777986444643,64.09,81420.01,0.0,0.99988,0.0,0.01708]
[1777986447666,64.09,81424.86,0.0,0.99989,0.0,0.01695]
[1777986451693,64.09,81436.74,0.0,0.99989,0.0,0.01654]
[1777986452705,64.09,81446.36,0.0,0.99989,0.0,0.01631]
[1777986456729,64.09,81459.42,0.0,0.99989,0.0,0.01599]
[1777986457734,64.09,81463.93,0.0,0.99989,0.0,0.01588]
[1777986460760,64.09,81498.22,0.0,0.9999,0.0,0.01507]
[1777986461764,64.09,81515.3,0.0,0.9999,0.0,0.01468]
[1777986464784,64.09,81520.11,0.0,0.9999,0.0,0.01458]
[1777986466801,64.09,81511.5,0.0,0.9999,0.0,0.01477]
[1777986471835,64.09,81506.91,0.0,0.9999,0.0,0.01487]
[1777986475862,64.09,81514.95,0.0,0.9999,0.0,0.01469]
[1777986480901,64.09,81514.43,0.0,0.9999,0.0,0.0147]
[1777986481917,64.09,81525.31,0.0,0.9999,0.0,0.01446]
[1777986482915,64.09,81530.24,0.0,0.9999,0.0,0.01435]
[1777986483921,64.09,81551.13,0.0,0.99991,0.0,0.0139]
[1777986484933,64.09,81559.65,0.0,0.99991,0.0,0.01372]
[1777986485940,64.09,81583.73,0.0,0.99991,0.0,0.01323]
[1777986486947,64.09,81597.04,0.0,0.99991,0.0,0.01296]
[1777986487953,64.09,81578.26,0.0,0.99991,0.0,0.01334]
[1777986488960,64.09,81567.53,0.0,0.99991,0.0,0.01356]
[1777986490974,64.09,81578.85,0.0,0.99991,0.0,0.01333]
[1777986492992,64.09,81589.84,0.0,0.99991,0.0,0.0131]
[1777986495010,64.09,81595.24,0.0,0.99991,0.0,0.01299]
[1777986497018,64.09,81601.01,0.0,0.99991,0.0,0.01288]
[1777986499033,64.09,81581.96,0.0,0.99991,0.0,0.01326]
[1777986502055,64.09,81570.28,0.0,0.99991,0.0,0.0135]
[1777986507094,64.09,81580.78,0.0,0.99991,0.0,0.01329]
[1777986508099,64.09,81591.01,0.0,0.99991,0.0,0.01308]
[1777986509112,64.09,81612.87,0.0,0.99992,0.0,0.01265]
[1777986512129,64.09,81606.37,0.0,0.99992,0.0,0.01269]
[1777986517164,64.09,81611.89,0.0,0.99992,0.0,0.01258]
[1777986522200,64.09,81613.95,0.0,0.99992,0.0,0.01254]
[1777986523206,64.09,81602.15,0.0,0.99992,0.0,0.01277]
[1777986525807,64.09,81595.5,0.0,0.99991,0.0,0.0129]
[1777986528242,64.09,81601.22,0.0,0.99992,0.0,0.01279]
[1777986529249,64.09,81607.19,0.0,0.99992,0.0,0.01267]
[1777986532270,64.09,81613.28,0.0,0.99992,0.0,0.01256]
[1777986537306,64.09,81618.38,0.0,0.99992,0.0,0.01246]
[1777986542341,64.09,81626.17,0.0,0.99992,0.0,0.01231]
[1777986543348,64.09,81630.6,0.0,0.99992,0.0,0.01222]
[1777986545949,64.09,81637.6,0.0,0.99992,0.0,0.01209]
[1777986547375,64.09,81643.52,0.0,0.99992,0.0,0.01198]
[1777986548383,64.09,81645.37,0.0,0.99992,0.0,0.01195]
[1777986549392,64.09,81624.05,0.0,0.99992,0.0,0.01235]
[1777986550397,64.09,81617.78,0.0,0.99992,0.0,0.01247]
[1777986551404,64.09,81618.31,0.0,0.99992,0.0,0.01246]
[1777986552411,64.09,81610.62,0.0,0.99992,0.0,0.01261]
[1777986553424,64.09,81606.6,0.0,0.99992,0.0,0.01268]
[1777986556019,64.09,81598.89,0.0,0.99992,0.0,0.01284]
[1777986558463,64.09,81589.44,0.0,0.99991,0.0,0.01302]
[1777986559472,64.09,81578.92,0.0,0.99991,0.0,0.01324]
[1777986560473,64.09,81577.76,0.0,0.99991,0.0,0.01326]
[1777986561484,64.09,81592.3,0.0,0.99991,0.0,0.01297]
[1777986562487,64.09,81595.64,0.0,0.99991,0.0,0.0129]
[1777986567522,64.09,81597.07,0.0,0.99991,0.0,0.01287]
[1777986572562,64.09,81592.14,0.0,0.99991,0.0,0.01288]
[1777986573564,64.09,81600.61,0.0,0.99992,0.0,0.01272]
[1777986574573,64.09,81602.3,0.0,0.99992,0.0,0.01268]
[1777986579606,64.09,81595.34,0.0,0.99992,0.0,0.01282]
[1777986580613,64.09,81594.79,0.0,0.99992,0.0,0.01283]
[1777986584640,64.09,81605.86,0.0,0.99992,0.0,0.01261]
[1777986585653,64.09,81606.23,0.0,0.99992,0.0,0.01261]
[1777986587663,64.09,81600.47,0.0,0.99992,0.0,0.01272]
[1777986588669,64.09,81595.59,0.0,0.99992,0.0,0.01282]
[1777986589676,64.09,81588.67,0.0,0.99991,0.0,0.01295]
[1777986590684,64.09,81569.13,0.0,0.99991,0.0,0.01335]
[1777986591690,64.09,81567.82,0.0,0.99991,0.0,0.01337]
[1777986596726,64.09,81572.03,0.0,0.99991,0.0,0.01329]
[1777986601762,64.09,81573.29,0.0,0.99991,0.0,0.01326]
[1777986606801,64.09,81576.85,0.0,0.99991,0.0,0.01319]
[1777986608811,64.09,81580.67,0.0,0.99991,0.0,0.01311]
[1777986611832,64.09,81588.55,0.0,0.99991,0.0,0.01296]
[1777986612841,64.09,81589.95,0.0,0.99991,0.0,0.01293]
[1777986613848,64.09,81595.52,0.0,0.99992,0.0,0.01282]
[1777986614853,64.09,81598.94,0.0,0.99992,0.0,0.01275]
[1777986615860,64.09,81607.47,0.0,0.99992,0.0,0.01258]
[1777986616867,64.09,81607.03,0.0,0.99992,0.0,0.01259]
[1777986617874,64.09,81613.7,0.0,0.99992,0.0,0.01246]
[1777986618881,64.09,81616.19,0.0,0.99992,0.0,0.01242]
[1777986620894,64.09,81622.93,0.0,0.99992,0.0,0.01229]
[1777986625930,64.09,81597.86,0.0,0.99992,0.0,0.01277]
[1777986626937,64.09,81590.98,0.0,0.99991,0.0,0.01291]
[1777986627944,64.09,81581.78,0.0,0.99991,0.0,0.01309]
[1777986628950,64.09,81576.6,0.0,0.99991,0.0,0.0132]
[1777986631973,64.09,81575.3,0.0,0.99991,0.0,0.01313]
[1777986635999,64.09,81568.58,0.0,0.99991,0.0,0.01327]
[1777986638014,64.09,81561.38,0.0,0.99991,0.0,0.01342]
[1777986641035,64.09,81578.43,0.0,0.99991,0.0,0.01307]
[1777986642043,64.09,81581.78,0.0,0.99991,0.0,0.013]
[1777986644056,64.09,81598.46,0.0,0.99992,0.0,0.01267]
[1777986645065,64.09,81620.28,0.0,0.99992,0.0,0.01226]
[1777986646072,64.09,81612.32,0.0,0.99992,0.0,0.01241]
[1777986647078,64.09,81604.11,0.0,0.99992,0.0,0.01256]
[1777986648117,64.09,81595.69,0.0,0.99992,0.0,0.01273]
[1777986649096,64.09,81594.25,0.0,0.99992,0.0,0.01276]
[1777986650107,64.09,81615.31,0.0,0.99992,0.0,0.01235]
[1777986651113,64.09,81621.4,0.0,0.99992,0.0,0.01223]
[1777986652118,64.09,81625.23,0.0,0.99992,0.0,0.01216]
[1777986657152,64.09,81623.22,0.0,0.99992,0.0,0.0122]
[1777986662187,64.09,81623.07,0.0,0.99992,0.0,0.0122]
[1777986667224,64.09,81617.95,0.0,0.99992,0.0,0.0123]
[1777986671253,64.09,81612.49,0.0,0.99992,0.0,0.0124]
[1777986676877,64.09,81568.16,0.0,0.99991,0.0,0.01328]
[1777986678345,64.09,81566.63,0.0,0.99991,0.0,0.01331]
[1777986683376,64.09,81573.97,0.0,0.99991,0.0,0.01316]
[1777986686946,64.09,81583.07,0.0,0.99991,0.0,0.01298]
[1777986689419,64.09,81575.43,0.0,0.99991,0.0,0.01313]
[1777986691434,64.09,81571.09,0.0,0.99991,0.0,0.01313]
[1777986694454,64.09,81565.23,0.0,0.99991,0.0,0.01325]
[1777986698482,64.09,81571.85,0.0,0.99991,0.0,0.01312]
[1777986699489,64.09,81578.2,0.0,0.99991,0.0,0.01299]
[1777986704525,64.09,81579.33,0.0,0.99991,0.0,0.01297]
[1777986708553,64.09,81571.3,0.0,0.99991,0.0,0.01313]
[1777986709560,64.09,81566.12,0.0,0.99991,0.0,0.01323]
[1777986710567,64.09,81558.89,0.0,0.99991,0.0,0.01338]
[1777986715603,64.09,81560.53,0.0,0.99991,0.0,0.01335]
[1777986720636,64.09,81564.5,0.0,0.99991,0.0,0.01327]
[1777986725672,64.09,81564.03,0.0,0.99991,0.0,0.01328]
[1777986727231,64.09,81570.34,0.0,0.99991,0.0,0.01315]
[1777986728692,64.09,81569.98,0.0,0.99991,0.0,0.01315]
[1777986733728,64.09,81572.11,0.0,0.99991,0.0,0.01311]
[1777986738764,64.09,81568.71,0.0,0.99991,0.0,0.01318]
[1777986743800,64.09,81573.9,0.0,0.99991,0.0,0.01308]
[1777986748833,64.09,81572.67,0.0,0.99991,0.0,0.0131]
[1777986753868,64.09,81573.33,0.0,0.99991,0.0,0.013]
[1777986758904,64.09,81572.13,0.0,0.99991,0.0,0.01302]
[1777986763938,64.09,81573.78,0.0,0.99991,0.0,0.01299]
[1777986768974,64.09,81572.53,0.0,0.99991,0.0,0.01302]
[1777986769981,64.09,81581.65,0.0,0.99992,0.0,0.01284]
[1777986770997,64.09,81587.79,0.0,0.99992,0.0,0.01271]
[1777986772000,64.09,81587.75,0.0,0.99992,0.0,0.01272]
[1777986777033,64.09,81585.49,0.0,0.99992,0.0,0.01276]
[1777986778040,64.09,81593.96,0.0,0.99992,0.0,0.01259]
[1777986779047,64.09,81605.37,0.0,0.99992,0.0,0.01237]
[1777986780071,64.09,81605.56,0.0,0.99992,0.0,0.01237]
[1777986785100,64.09,81611.29,0.0,0.99992,0.0,0.01226]
[1777986790136,64.09,81608.78,0.0,0.99992,0.0,0.01231]
[1777986795173,64.09,81607.02,0.0,0.99992,0.0,0.01234]
[1777986800207,64.09,81604.46,0.0,0.99992,0.0,0.01239]
[1777986805241,64.09,81603.98,0.0,0.99992,0.0,0.0124]
[1777986806248,64.09,81588.78,0.0,0.99992,0.0,0.01269]
[1777986807256,64.09,81581.01,0.0,0.99991,0.0,0.01285]
[1777986808263,64.09,81569.97,0.0,0.99991,0.0,0.01307]
[1777986809271,64.09,81569.3,0.0,0.99991,0.0,0.01308]
[1777986812291,64.09,81564.65,0.0,0.99991,0.0,0.01309]
[1777986815312,64.09,81570.33,0.0,0.99991,0.0,0.01297]
[1777986818333,64.09,81564.64,0.0,0.99991,0.0,0.01309]
[1777986823374,64.09,81564.41,0.0,0.99991,0.0,0.01309]
[1777986828403,64.09,81567.89,0.0,0.99991,0.0,0.01302]
[1777986829410,64.09,81571.15,0.0,0.99991,0.0,0.01296]
[1777986834461,64.09,81560.95,0.0,0.99991,0.0,0.01316]
[1777986835461,64.09,81559.53,0.0,0.99991,0.0,0.01319]
[1777986839491,64.09,81565.98,0.0,0.99991,0.0,0.01306]
[1777986840496,64.09,81578.46,0.0,0.99992,0.0,0.01281]
[1777986841506,64.09,81580.72,0.0,0.99992,0.0,0.01277]
[1777986845531,64.09,81584.27,0.0,0.99992,0.0,0.0127]
[1777986850566,64.09,81581.64,0.0,0.99992,0.0,0.01275]
[1777986854594,64.09,81589.63,0.0,0.99992,0.0,0.01259]
[1777986859629,64.09,81587.79,0.0,0.99992,0.0,0.01263]
[1777986861643,64.09,81593.12,0.0,0.99992,0.0,0.01253]
[1777986866680,64.09,81590.32,0.0,0.99992,0.0,0.01258]
[1777986871712,64.09,81595.9,0.0,0.99992,0.0,0.01239]
[1777986876748,64.09,81598.3,0.0,0.99992,0.0,0.01234]
[1777986881782,64.09,81598.21,0.0,0.99992,0.0,0.01234]
[1777986888355,64.09,81598.27,0.0,0.99992,0.0,0.01234]
[1777986893869,64.09,81597.18,0.0,0.99992,0.0,0.01236]
[1777986898904,64.09,81595.57,0.0,0.99992,0.0,0.0124]
[1777986902932,64.09,81601.01,0.0,0.99992,0.0,0.01229]
[1777986903940,64.09,81601.36,0.0,0.99992,0.0,0.01229]
[1777986908495,64.09,81596.3,0.0,0.99992,0.0,0.01238]
[1777986914009,64.09,81595.17,0.0,0.99992,0.0,0.0124]
[1777986919045,64.09,81598.98,0.0,0.99992,0.0,0.01233]
[1777986924079,64.09,81596.4,0.0,0.99992,0.0,0.01238]
[1777986926093,64.09,81582.86,0.0,0.99992,0.0,0.01264]
[1777986927100,64.09,81577.24,0.0,0.99992,0.0,0.01275]
[1777986928107,64.09,81573.42,0.0,0.99991,0.0,0.01283]
[1777986930131,64.09,81568.6,0.0,0.99991,0.0,0.01292]
[1777986932139,64.09,81576.94,0.0,0.99992,0.0,0.01267]
[1777986933145,64.09,81576.93,0.0,0.99992,0.0,0.01267]
[1777986938182,64.09,81573.79,0.0,0.99992,0.0,0.01273]
[1777986943218,64.09,81569.65,0.0,0.99992,0.0,0.01282]
[1777986948254,64.09,81559.13,0.0,0.99991,0.0,0.01303]
[1777986949261,64.09,81556.84,0.0,0.99991,0.0,0.01307]
[1777986952282,64.09,81552.98,0.0,0.99991,0.0,0.01315]
[1777986957318,64.09,81550.37,0.0,0.99991,0.0,0.0132]
[1777986959332,64.09,81534.78,0.0,0.99991,0.0,0.01352]
[1777986960339,64.09,81524.17,0.0,0.99991,0.0,0.01375]
[1777986961347,64.09,81525.65,0.0,0.99991,0.0,0.01371]
[1777986963360,64.09,81531.93,0.0,0.99991,0.0,0.01358]
[1777986968394,64.09,81522.92,0.0,0.99991,0.0,0.01377]
[1777986970409,64.09,81517.16,0.0,0.99991,0.0,0.01389]
[1777986972423,64.09,81510.22,0.0,0.99991,0.0,0.01404]
[1777986973433,64.09,81516.37,0.0,0.99991,0.0,0.01391]
[1777986974437,64.09,81516.81,0.0,0.99991,0.0,0.0139]
[1777986979471,64.09,81512.8,0.0,0.99991,0.0,0.01399]
[1777986982493,64.09,81504.07,0.0,0.99991,0.0,0.01418]
[1777986983499,64.09,81512.98,0.0,0.99991,0.0,0.01398]
[1777986984507,64.09,81514.52,0.0,0.99991,0.0,0.01395]
[1777986987528,64.09,81519.98,0.0,0.99991,0.0,0.01383]
[1777986992563,64.09,81519.6,0.0,0.99991,0.0,0.01375]
[1777986995583,64.09,81514.54,0.0,0.99991,0.0,0.01386]
[1777987000618,64.09,81510.74,0.0,0.99991,0.0,0.01394]
[1777987003643,64.09,81516.76,0.0,0.99991,0.0,0.01381]
[1777987004650,64.09,81520.09,0.0,0.99991,0.0,0.01374]
[1777987006664,64.09,81526.55,0.0,0.99991,0.0,0.0136]
[1777987011696,64.09,81534.73,0.0,0.99991,0.0,0.01343]
[1777987013713,64.09,81538.6,0.0,0.99991,0.0,0.01335]
[1777987014721,64.09,81532.81,0.0,0.99991,0.0,0.01347]
[1777987016734,64.09,81543.15,0.0,0.99991,0.0,0.01326]
[1777987017741,64.09,81542.36,0.0,0.99991,0.0,0.01328]
[1777987021769,64.09,81535.9,0.0,0.99991,0.0,0.01341]
[1777987023783,64.09,81528.07,0.0,0.99991,0.0,0.01357]
[1777987024790,64.09,81528.7,0.0,0.99991,0.0,0.01356]
[1777987029355,64.09,81505.63,0.0,0.99991,0.0,0.01405]
[1777987030831,64.09,81500.6,0.0,0.99991,0.0,0.01416]
[1777987034860,64.09,81505.6,0.0,0.99991,0.0,0.01405]
[1777987035867,64.09,81516.0,0.0,0.99991,0.0,0.01383]
[1777987037880,64.09,81508.0,0.0,0.99991,0.0,0.014]
[1777987040902,64.09,81497.86,0.0,0.9999,0.0,0.01422]
[1777987042916,64.09,81490.54,0.0,0.9999,0.0,0.01438]
[1777987043924,64.09,81484.13,0.0,0.9999,0.0,0.01452]
[1777987044931,64.09,81490.5,0.0,0.9999,0.0,0.01438]
[1777987045938,64.09,81491.51,0.0,0.9999,0.0,0.01436]
[1777987049497,64.09,81505.13,0.0,0.99991,0.0,0.01406]
[1777987049966,64.09,81505.13,0.0,0.99991,0.0,0.01406]
[1777987055001,64.09,81498.64,0.0,0.99991,0.0,0.01411]
[1777987056009,64.09,81490.78,0.0,0.9999,0.0,0.01428]
[1777987057016,64.09,81486.71,0.0,0.9999,0.0,0.01437]
[1777987059567,64.09,81480.42,0.0,0.9999,0.0,0.01451]
[1777987062050,64.09,81475.77,0.0,0.9999,0.0,0.01461]
[1777987067086,64.09,81484.7,0.0,0.9999,0.0,0.01441]
[1777987072121,64.09,81482.2,0.0,0.9999,0.0,0.01447]
[1777987075143,64.09,81476.76,0.0,0.9999,0.0,0.01459]
[1777987079712,64.09,81484.08,0.0,0.9999,0.0,0.01443]
[1777987081185,64.09,81486.37,0.0,0.9999,0.0,0.01437]
[1777987082192,64.09,81493.27,0.0,0.9999,0.0,0.01422]
[1777987083198,64.09,81495.81,0.0,0.99991,0.0,0.01417]
[1777987086220,64.09,81487.76,0.0,0.9999,0.0,0.01434]
[1777987087227,64.09,81475.6,0.0,0.9999,0.0,0.01461]
[1777987088234,64.09,81468.67,0.0,0.9999,0.0,0.01477]
[1777987089241,64.09,81465.11,0.0,0.9999,0.0,0.01485]
[1777987091256,64.09,81459.64,0.0,0.9999,0.0,0.01498]
[1777987096289,64.09,81455.69,0.0,0.9999,0.0,0.01507]
[1777987101325,64.09,81452.77,0.0,0.9999,0.0,0.01513]
[1777987102331,64.09,81458.28,0.0,0.9999,0.0,0.01501]
[1777987103339,64.09,81465.03,0.0,0.9999,0.0,0.01485]
[1777987104360,64.09,81467.22,0.0,0.9999,0.0,0.0148]
[1777987105355,64.09,81458.16,0.0,0.9999,0.0,0.01501]
[1777987106362,64.09,81459.22,0.0,0.9999,0.0,0.01498]
[1777987108376,64.09,81471.91,0.0,0.9999,0.0,0.0147]
[1777987109383,64.09,81473.48,0.0,0.9999,0.0,0.01466]
[1777987110390,64.09,81460.76,0.0,0.9999,0.0,0.01495]
[1777987111404,64.09,81456.09,0.0,0.9999,0.0,0.01496]
[1777987113414,64.09,81467.95,0.0,0.9999,0.0,0.01469]
[1777987114421,64.09,81471.84,0.0,0.9999,0.0,0.0146]
[1777987117442,64.09,81478.64,0.0,0.9999,0.0,0.01445]
[1777987120463,64.09,81488.92,0.0,0.9999,0.0,0.01422]
[1777987125500,64.09,81486.66,0.0,0.9999,0.0,0.01427]
[1777987130537,64.09,81488.5,0.0,0.9999,0.0,0.01423]
[1777987135569,64.09,81487.32,0.0,0.9999,0.0,0.01426]
[1777987140605,64.09,81478.0,0.0,0.9999,0.0,0.01446]
[1777987141612,64.09,81466.55,0.0,0.9999,0.0,0.01472]
[1777987142619,64.09,81470.73,0.0,0.9999,0.0,0.01463]
[1777987144632,64.09,81472.73,0.0,0.9999,0.0,0.01458]
[1777987149667,64.09,81469.79,0.0,0.9999,0.0,0.01465]
[1777987154703,64.09,81472.32,0.0,0.9999,0.0,0.01459]
[1777987160745,64.09,81471.57,0.0,0.9999,0.0,0.01461]
[1777987164773,64.09,81477.01,0.0,0.9999,0.0,0.01449]
[1777987165779,64.09,81485.29,0.0,0.9999,0.0,0.0143]
[1777987166788,64.09,81485.62,0.0,0.9999,0.0,0.0143]
[1777987169811,64.09,81493.22,0.0,0.99991,0.0,0.01413]
[1777987172832,64.09,81502.92,0.0,0.99991,0.0,0.01383]
[1777987173839,64.09,81508.77,0.0,0.99991,0.0,0.01371]
[1777987174846,64.09,81508.17,0.0,0.99991,0.0,0.01372]
[1777987180425,64.09,81513.03,0.0,0.99991,0.0,0.01362]
[1777987185924,64.09,81510.57,0.0,0.99991,0.0,0.01367]
[1777987190957,64.09,81510.44,0.0,0.99991,0.0,0.01367]
[1777987195993,64.09,81512.62,0.0,0.99991,0.0,0.01362]
[1777987200565,64.09,81523.74,0.0,0.99991,0.0,0.01339]
[1777987206068,64.09,81518.76,0.0,0.99991,0.0,0.0135]
[1777987212109,64.09,81517.51,0.0,0.99991,0.0,0.01352]
[1777987217144,64.09,81516.46,0.0,0.99991,0.0,0.01354]
[1777987222179,64.09,81515.07,0.0,0.99991,0.0,0.01357]
[1777987226207,64.09,81508.85,0.0,0.99991,0.0,0.0137]
[1777987227215,64.09,81501.47,0.0,0.99991,0.0,0.01386]
[1777987228221,64.09,81499.79,0.0,0.99991,0.0,0.0139]
[1777987233256,64.09,81495.1,0.0,0.99991,0.0,0.0139]
[1777987234263,64.09,81505.07,0.0,0.99991,0.0,0.01369]
[1777987235270,64.09,81512.12,0.0,0.99991,0.0,0.01354]
[1777987236277,64.09,81511.03,0.0,0.99991,0.0,0.01357]
[1777987240846,64.09,81519.23,0.0,0.99991,0.0,0.0134]
[1777987242318,64.09,81521.57,0.0,0.99991,0.0,0.01335]
[1777987247354,64.09,81525.43,0.0,0.99991,0.0,0.01327]
[1777987249374,64.09,81576.71,0.0,0.99992,0.0,0.01226]
[1777987250943,64.09,81626.85,0.0,0.99993,0.0,0.01134]
[1777987252402,64.09,81628.71,0.0,0.99993,0.0,0.01131]
[1777987257429,64.09,81624.66,0.0,0.99992,0.0,0.01138]
[1777987262464,64.09,81630.04,0.0,0.99993,0.0,0.01128]
[1777987264478,64.09,81638.7,0.0,0.99993,0.0,0.01113]
[1777987265485,64.09,81639.92,0.0,0.99993,0.0,0.01111]
[1777987270524,64.09,81635.96,0.0,0.99993,0.0,0.01118]
[1777987272538,64.09,81639.17,0.0,0.99993,0.0,0.01112]
[1777987274557,64.09,81642.12,0.0,0.99993,0.0,0.01107]
[1777987277574,64.09,81636.87,0.0,0.99993,0.0,0.01116]
[1777987279588,64.09,81635.34,0.0,0.99993,0.0,0.01119]
[1777987282609,64.09,81628.1,0.0,0.99993,0.0,0.01132]
[1777987284624,64.09,81625.38,0.0,0.99993,0.0,0.01136]
[1777987285639,64.09,81619.33,0.0,0.99992,0.0,0.01147]
[1777987286645,64.09,81606.49,0.0,0.99992,0.0,0.0117]
[1777987287652,64.09,81597.51,0.0,0.99992,0.0,0.01187]
[1777987288658,64.09,81594.93,0.0,0.99992,0.0,0.01192]
[1777987290675,64.09,81601.48,0.0,0.99992,0.0,0.0118]
[1777987291689,64.09,81612.65,0.0,0.99992,0.0,0.01151]
[1777987292688,64.09,81623.93,0.0,0.99993,0.0,0.01131]
[1777987293703,64.09,81629.06,0.0,0.99993,0.0,0.01122]
[1777987294709,64.09,81635.36,0.0,0.99993,0.0,0.01111]
[1777987295725,64.09,81630.67,0.0,0.99993,0.0,0.01119]
[1777987296735,64.09,81637.81,0.0,0.99993,0.0,0.01107]
[1777987301767,64.09,81639.36,0.0,0.99993,0.0,0.01104]
[1777987305795,64.09,81627.29,0.0,0.99993,0.0,0.01125]
[1777987306801,64.09,81623.28,0.0,0.99993,0.0,0.01132]
[1777987307808,64.09,81614.12,0.0,0.99992,0.0,0.01149]
[1777987308816,64.09,81609.03,0.0,0.99992,0.0,0.01158]
[1777987311839,64.09,81618.59,0.0,0.99992,0.0,0.01141]
[1777987313855,64.09,81618.38,0.0,0.99992,0.0,0.01141]
[1777987317880,64.09,81627.31,0.0,0.99993,0.0,0.01125]
[1777987318887,64.09,81628.39,0.0,0.99993,0.0,0.01123]
[1777987322915,64.09,81639.5,0.0,0.99993,0.0,0.01104]
[1777987323922,64.09,81643.33,0.0,0.99993,0.0,0.01098]
[1777987326955,64.09,81654.49,0.0,0.99993,0.0,0.01079]
[1777987327959,64.09,81656.07,0.0,0.99993,0.0,0.01076]
[1777987332995,64.09,81661.2,0.0,0.99993,0.0,0.01067]
[1777987337025,64.09,81646.86,0.0,0.99993,0.0,0.01091]
[1777987338031,64.09,81641.37,0.0,0.99993,0.0,0.01101]
[1777987339038,64.09,81640.84,0.0,0.99993,0.0,0.01102]
[1777987341054,64.09,81635.24,0.0,0.99993,0.0,0.01111]
[1777987346094,64.09,81632.03,0.0,0.99993,0.0,0.01117]
[1777987347096,64.09,81623.98,0.0,0.99993,0.0,0.01131]
[1777987348105,64.09,81617.45,0.0,0.99992,0.0,0.01143]
[1777987351125,64.09,81612.97,0.0,0.99992,0.0,0.01143]
[1777987355155,64.09,81606.17,0.0,0.99992,0.0,0.01155]
[1777987357170,64.09,81573.54,0.0,0.99992,0.0,0.01215]
[1777987358176,64.09,81560.53,0.0,0.99992,0.0,0.0124]
[1777987361740,64.09,81585.08,0.0,0.99992,0.0,0.01194]
[1777987365228,64.09,81567.18,0.0,0.99992,0.0,0.01227]
[1777987366235,64.09,81548.16,0.0,0.99992,0.0,0.01264]
[1777987371811,64.09,81542.38,0.0,0.99992,0.0,0.01275]
[1777987377315,64.09,81546.08,0.0,0.99992,0.0,0.01268]
[1777987382355,64.09,81544.75,0.0,0.99992,0.0,0.01271]
[1777987384370,64.09,81538.94,0.0,0.99991,0.0,0.01282]
[1777987389403,64.09,81542.64,0.0,0.99992,0.0,0.01275]
[1777987391951,64.09,81547.98,0.0,0.99992,0.0,0.01264]
[1777987394439,64.09,81549.99,0.0,0.99992,0.0,0.0126]
[1777987399475,64.09,81546.47,0.0,0.99992,0.0,0.01267]
[1777987404510,64.09,81546.63,0.0,0.99992,0.0,0.01267]
[1777987406524,64.09,81557.15,0.0,0.99992,0.0,0.01247]
[1777987407531,64.09,81556.75,0.0,0.99992,0.0,0.01247]
[1777987412569,64.09,81558.92,0.0,0.99992,0.0,0.01235]
[1777987417602,64.09,81559.47,0.0,0.99992,0.0,0.01234]
[1777987422637,64.09,81559.17,0.0,0.99992,0.0,0.01234]
[1777987427672,64.09,81562.92,0.0,0.99992,0.0,0.01227]
[1777987432706,64.09,81565.17,0.0,0.99992,0.0,0.01223]
[1777987437742,64.09,81565.38,0.0,0.99992,0.0,0.01222]
[1777987442777,64.09,81565.42,0.0,0.99992,0.0,0.01222]
[1777987447812,64.09,81562.45,0.0,0.99992,0.0,0.01228]
[1777987451841,64.09,81556.87,0.0,0.99992,0.0,0.01239]
[1777987456874,64.09,81554.63,0.0,0.99992,0.0,0.01243]
[1777987461910,64.09,81555.37,0.0,0.99992,0.0,0.01242]
[1777987465938,64.09,81549.36,0.0,0.99992,0.0,0.01253]
[1777987469967,64.09,81554.33,0.0,0.99992,0.0,0.01244]
[1777987470974,64.09,81547.75,0.0,0.99992,0.0,0.01256]
[1777987476011,64.09,81547.62,0.0,0.99992,0.0,0.01248]
[1777987479031,64.09,81541.86,0.0,0.99992,0.0,0.01259]
[1777987482051,64.09,81535.12,0.0,0.99992,0.0,0.01273]
[1777987483058,64.09,81528.64,0.0,0.99991,0.0,0.01285]
[1777987487089,64.09,81522.23,0.0,0.99991,0.0,0.01298]
[1777987493132,64.09,81518.7,0.0,0.99991,0.0,0.01305]
[1777987498166,64.09,81519.05,0.0,0.99991,0.0,0.01305]
[1777987502201,64.09,81505.64,0.0,0.99991,0.0,0.01332]
[1777987506229,64.09,81497.93,0.0,0.99991,0.0,0.01348]
[1777987507236,64.09,81489.86,0.0,0.99991,0.0,0.01365]
[1777987508243,64.09,81484.62,0.0,0.99991,0.0,0.01376]
[1777987509256,64.09,81473.22,0.0,0.99991,0.0,0.014]
[1777987510257,64.09,81467.03,0.0,0.99991,0.0,0.01414]
[1777987511266,64.09,81461.97,0.0,0.9999,0.0,0.01425]
[1777987515295,64.09,81449.16,0.0,0.9999,0.0,0.01453]
[1777987516298,64.09,81440.17,0.0,0.9999,0.0,0.01473]
[1777987521339,64.09,81428.21,0.0,0.9999,0.0,0.01501]
[1777987524355,64.09,81419.51,0.0,0.9999,0.0,0.01521]
[1777987525363,64.09,81409.43,0.0,0.9999,0.0,0.01544]
[1777987526371,64.09,81420.21,0.0,0.9999,0.0,0.01519]
[1777987527378,64.09,81426.38,0.0,0.9999,0.0,0.01505]
[1777987532956,64.09,81425.11,0.0,0.9999,0.0,0.01498]
[1777987534427,64.09,81428.35,0.0,0.9999,0.0,0.0149]
[1777987537450,64.09,81422.73,0.0,0.9999,0.0,0.01503]
[1777987541476,64.09,81412.88,0.0,0.9999,0.0,0.01526]
[1777987543027,64.09,81407.39,0.0,0.9999,0.0,0.01539]
[1777987547518,64.09,81401.46,0.0,0.99989,0.0,0.01553]
[1777987553097,64.09,81409.23,0.0,0.9999,0.0,0.01535]
[1777987556581,64.09,81419.3,0.0,0.9999,0.0,0.01511]
[1777987557589,64.09,81424.21,0.0,0.9999,0.0,0.015]
[1777987559602,64.09,81426.81,0.0,0.9999,0.0,0.01494]
[1777987563174,64.09,81429.41,0.0,0.9999,0.0,0.01488]
[1777987566651,64.09,81433.53,0.0,0.9999,0.0,0.01479]
[1777987571686,64.09,81431.36,0.0,0.9999,0.0,0.01484]
[1777987576721,64.09,81426.4,0.0,0.9999,0.0,0.01495]
[1777987581757,64.09,81421.82,0.0,0.9999,0.0,0.01506]
[1777987586791,64.09,81422.53,0.0,0.9999,0.0,0.01504]
[1777987591826,64.09,81421.29,0.0,0.9999,0.0,0.01497]
[1777987596861,64.09,81416.48,0.0,0.9999,0.0,0.01508]
[1777987598874,64.09,81411.26,0.0,0.9999,0.0,0.0152]
[1777987599881,64.09,81401.28,0.0,0.9999,0.0,0.01543]
[1777987602903,64.09,81397.17,0.0,0.99989,0.0,0.01553]
[1777987607939,64.09,81399.54,0.0,0.9999,0.0,0.01548]
[1777987611966,64.09,81404.74,0.0,0.9999,0.0,0.01535]
[1777987617004,64.09,81418.29,0.0,0.9999,0.0,0.01504]
[1777987622036,64.09,81419.46,0.0,0.9999,0.0,0.01501]
[1777987627071,64.09,81415.88,0.0,0.9999,0.0,0.01509]
[1777987629085,64.09,81410.18,0.0,0.9999,0.0,0.01523]
[1777987632105,64.09,81415.27,0.0,0.9999,0.0,0.01511]
[1777987637141,64.09,81413.53,0.0,0.9999,0.0,0.01515]
[1777987642176,64.09,81411.6,0.0,0.9999,0.0,0.01519]
[1777987647211,64.09,81407.2,0.0,0.9999,0.0,0.0153]
[1777987652246,64.09,81406.13,0.0,0.9999,0.0,0.01522]
[1777987657280,64.09,81404.59,0.0,0.9999,0.0,0.01526]
[1777987662315,64.09,81404.63,0.0,0.9999,0.0,0.01525]
[1777987667351,64.09,81401.57,0.0,0.9999,0.0,0.01533]
[1777987670372,64.09,81395.31,0.0,0.9999,0.0,0.01547]
[1777987675407,64.09,81397.94,0.0,0.9999,0.0,0.01541]
[1777987680442,64.09,81400.14,0.0,0.9999,0.0,0.01536]
[1777987682463,64.09,81391.77,0.0,0.99989,0.0,0.01556]
[1777987684470,64.09,81385.93,0.0,0.99989,0.0,0.0157]
[1777987687491,64.09,81379.16,0.0,0.99989,0.0,0.01586]
[1777987692525,64.09,81373.3,0.0,0.99989,0.0,0.016]
[1777987696554,64.09,81379.62,0.0,0.99989,0.0,0.01585]
[1777987701591,64.09,81378.46,0.0,0.99989,0.0,0.01588]
[1777987706624,64.09,81379.11,0.0,0.99989,0.0,0.01586]
[1777987711661,64.09,81380.66,0.0,0.99989,0.0,0.01572]
[1777987716698,64.09,81383.58,0.0,0.99989,0.0,0.01565]
[1777987720723,64.09,81390.83,0.0,0.9999,0.0,0.01548]
[1777987725758,64.09,81386.53,0.0,0.99989,0.0,0.01558]
[1777987730797,64.09,81389.13,0.0,0.99989,0.0,0.01552]
[1777987734404,64.09,81395.41,0.0,0.9999,0.0,0.01537]
[1777987736843,64.09,81461.48,0.0,0.99991,0.0,0.01388]
[1777987737848,64.09,81490.75,0.0,0.99991,0.0,0.01327]
[1777987738855,64.09,81489.19,0.0,0.99991,0.0,0.0133]
[1777987742882,64.09,81474.54,0.0,0.99991,0.0,0.01361]
[1777987743889,64.09,81467.55,0.0,0.99991,0.0,0.01375]
[1777987744895,64.09,81462.92,0.0,0.99991,0.0,0.01385]
[1777987749931,64.09,81464.8,0.0,0.99991,0.0,0.01381]
[1777987752952,64.09,81459.53,0.0,0.99991,0.0,0.01393]
[1777987753959,64.09,81457.45,0.0,0.99991,0.0,0.01397]
[1777987758994,64.09,81454.9,0.0,0.99991,0.0,0.01403]
[1777987764630,64.09,81443.15,0.0,0.9999,0.0,0.01428]
[1777987766047,64.09,81443.33,0.0,0.9999,0.0,0.01428]
[1777987769071,64.09,81435.0,0.0,0.9999,0.0,0.01446]
[1777987771086,64.09,81432.56,0.0,0.9999,0.0,0.01442]
[1777987776117,64.09,81430.59,0.0,0.9999,0.0,0.01447]
[1777987781155,64.09,81429.15,0.0,0.9999,0.0,0.0145]
[1777987782159,64.09,81435.28,0.0,0.9999,0.0,0.01436]
[1777987783165,64.09,81432.91,0.0,0.9999,0.0,0.01441]
[1777987784770,64.09,81429.88,0.0,0.9999,0.0,0.01448]
[1777987790215,64.09,81426.42,0.0,0.9999,0.0,0.01456]
[1777987795251,64.09,81424.31,0.0,0.9999,0.0,0.01461]
[1777987800290,64.09,81421.76,0.0,0.9999,0.0,0.01466]
[1777987802301,64.09,81409.61,0.0,0.9999,0.0,0.01494]
[1777987803308,64.09,81404.0,0.0,0.9999,0.0,0.01507]
[1777987804913,64.09,81411.61,0.0,0.9999,0.0,0.01489]
[1777987806329,64.09,81418.29,0.0,0.9999,0.0,0.01474]
[1777987807335,64.09,81424.86,0.0,0.9999,0.0,0.01459]
[1777987809351,64.09,81419.24,0.0,0.9999,0.0,0.01472]
[1777987810355,64.09,81406.14,0.0,0.9999,0.0,0.01502]
[1777987811366,64.09,81399.57,0.0,0.9999,0.0,0.01517]
[1777987812372,64.09,81398.41,0.0,0.9999,0.0,0.0152]
[1777987816400,64.09,81391.91,0.0,0.9999,0.0,0.01535]
[1777987821435,64.09,81389.32,0.0,0.9999,0.0,0.01541]
[1777987823452,64.09,81396.07,0.0,0.9999,0.0,0.01525]
[1777987825062,64.09,81388.98,0.0,0.9999,0.0,0.01542]
[1777987830501,64.09,81385.89,0.0,0.9999,0.0,0.01549]
[1777987832524,64.09,81380.51,0.0,0.99989,0.0,0.01552]
[1777987834531,64.09,81369.51,0.0,0.99989,0.0,0.01578]
[1777987836546,64.09,81360.05,0.0,0.99989,0.0,0.01601]
[1777987837552,64.09,81358.86,0.0,0.99989,0.0,0.01604]
[1777987838559,64.09,81344.6,0.0,0.99989,0.0,0.0164]
[1777987840578,64.09,81336.77,0.0,0.99989,0.0,0.01659]
[1777987842593,64.09,81347.32,0.0,0.99989,0.0,0.01633]
[1777987843600,64.09,81339.41,0.0,0.99989,0.0,0.01653]
[1777987848634,64.09,81341.55,0.0,0.99989,0.0,0.01647]
[1777987852665,64.09,81356.57,0.0,0.99989,0.0,0.0161]
[1777987854677,64.09,81361.73,0.0,0.99989,0.0,0.01597]
[1777987858707,64.09,81366.63,0.0,0.99989,0.0,0.01585]
[1777987863740,64.09,81357.39,0.0,0.99989,0.0,0.01608]
[1777987865755,64.09,81344.34,0.0,0.99989,0.0,0.0164]
[1777987866761,64.09,81338.6,0.0,0.99989,0.0,0.01655]
[1777987868775,64.09,81350.6,0.0,0.99989,0.0,0.01625]
[1777987870796,64.09,81344.74,0.0,0.99989,0.0,0.01639]
[1777987875840,64.09,81350.83,0.0,0.99989,0.0,0.01624]
[1777987876832,64.09,81360.9,0.0,0.99989,0.0,0.01599]
[1777987877838,64.09,81367.96,0.0,0.99989,0.0,0.01582]
[1777987880862,64.09,81362.41,0.0,0.99989,0.0,0.01596]
[1777987882888,64.09,81366.76,0.0,0.99989,0.0,0.01585]
[1777987883895,64.09,81377.44,0.0,0.99989,0.0,0.01559]
[1777987884898,64.09,81409.33,0.0,0.9999,0.0,0.01485]
[1777987888927,64.09,81419.15,0.0,0.9999,0.0,0.01462]
[1777987890940,64.09,81418.55,0.0,0.9999,0.0,0.01464]
[1777987895976,64.09,81417.0,0.0,0.9999,0.0,0.01458]
[1777987897999,64.09,81431.77,0.0,0.9999,0.0,0.01425]
[1777987898998,64.09,81446.48,0.0,0.99991,0.0,0.01393]
[1777987900011,64.09,81463.0,0.0,0.99991,0.0,0.01358]
[1777987901014,64.09,81467.38,0.0,0.99991,0.0,0.01348]
[1777987903026,64.09,81485.0,0.0,0.99991,0.0,0.01312]
[1777987904034,64.09,81488.21,0.0,0.99991,0.0,0.01306]
[1777987905041,64.09,81495.76,0.0,0.99991,0.0,0.0129]
[1777987906049,64.09,81502.15,0.0,0.99991,0.0,0.01278]
[1777987907087,64.09,81503.51,0.0,0.99991,0.0,0.01275]
[1777987909079,64.09,81497.31,0.0,0.99991,0.0,0.01287]
[1777987912100,64.09,81476.0,0.0,0.99991,0.0,0.01331]
[1777987913110,64.09,81468.52,0.0,0.99991,0.0,0.01346]
[1777987914114,64.09,81467.75,0.0,0.99991,0.0,0.01348]
[1777987916128,64.09,81474.23,0.0,0.99991,0.0,0.01334]
[1777987917135,64.09,81478.87,0.0,0.99991,0.0,0.01325]
[1777987920158,64.09,81495.66,0.0,0.99991,0.0,0.01291]
[1777987921163,64.09,81498.47,0.0,0.99991,0.0,0.01285]
[1777987922170,64.09,81500.67,0.0,0.99991,0.0,0.0128]
[1777987925191,64.09,81495.12,0.0,0.99991,0.0,0.01292]
[1777987927205,64.09,81488.69,0.0,0.99991,0.0,0.01305]
[1777987929220,64.09,81486.48,0.0,0.99991,0.0,0.01309]
[1777987932242,64.09,81479.76,0.0,0.99991,0.0,0.01323]
[1777987933249,64.09,81470.85,0.0,0.99991,0.0,0.01341]
[1777987934256,64.09,81459.23,0.0,0.99991,0.0,0.01366]
[1777987935876,64.09,81453.18,0.0,0.99991,0.0,0.01378]
[1777987936268,64.09,81453.18,0.0,0.99991,0.0,0.01378]
[1777987941303,64.09,81448.44,0.0,0.99991,0.0,0.01389]
[1777987944325,64.09,81445.61,0.0,0.99991,0.0,0.01395]
[1777987945947,64.09,81458.86,0.0,0.99991,0.0,0.01366]
[1777987947347,64.09,81429.43,0.0,0.9999,0.0,0.0143]
[1777987952382,64.09,81433.46,0.0,0.9999,0.0,0.01412]
[1777987956028,64.09,81444.51,0.0,0.99991,0.0,0.01388]
[1777987956413,64.09,81444.51,0.0,0.99991,0.0,0.01388]
[1777987961448,64.09,81450.44,0.0,0.99991,0.0,0.01375]
[1777987966098,64.09,81460.4,0.0,0.99991,0.0,0.01354]
[1777987967490,64.09,81455.03,0.0,0.99991,0.0,0.01365]
[1777987968498,64.09,81449.91,0.0,0.99991,0.0,0.01376]
[1777987970512,64.09,81446.87,0.0,0.99991,0.0,0.01383]
[1777987974538,64.09,81438.95,0.0,0.99991,0.0,0.014]
[1777987976169,64.09,81417.03,0.0,0.9999,0.0,0.01448]
[1777987976553,64.09,81416.71,0.0,0.9999,0.0,0.01449]
[1777987977560,64.09,81406.08,0.0,0.9999,0.0,0.01473]
[1777987978567,64.09,81397.55,0.0,0.9999,0.0,0.01492]
[1777987983601,64.09,81405.04,0.0,0.9999,0.0,0.01475]
[1777987988640,64.09,81407.41,0.0,0.9999,0.0,0.01469]
[1777987989649,64.09,81420.04,0.0,0.9999,0.0,0.01441]
[1777987990652,64.09,81441.47,0.0,0.99991,0.0,0.01394]
[1777987995688,64.09,81439.52,0.0,0.99991,0.0,0.01398]
[1777987998709,64.09,81448.65,0.0,0.99991,0.0,0.01379]
[1777988000731,64.09,81450.71,0.0,0.99991,0.0,0.01374]
[1777988001733,64.09,81445.18,0.0,0.99991,0.0,0.01386]
[1777988005760,64.09,81439.66,0.0,0.99991,0.0,0.01398]
[1777988008783,64.09,81451.84,0.0,0.99991,0.0,0.01372]
[1777988009790,64.09,81454.88,0.0,0.99991,0.0,0.01366]
[1777988011803,64.09,81457.55,0.0,0.99991,0.0,0.01351]
[1777988013818,64.09,81463.03,0.0,0.99991,0.0,0.01339]
[1777988015835,64.09,81470.14,0.0,0.99991,0.0,0.01325]
[1777988017846,64.09,81474.43,0.0,0.99991,0.0,0.01316]
[1777988022881,64.09,81483.25,0.0,0.99991,0.0,0.01298]
[1777988023894,64.09,81487.67,0.0,0.99991,0.0,0.01289]
[1777988024897,64.09,81482.15,0.0,0.99991,0.0,0.013]
[1777988029935,64.09,81484.16,0.0,0.99991,0.0,0.01296]
[1777988030948,64.09,81476.11,0.0,0.99991,0.0,0.01312]
[1777988034967,64.09,81462.94,0.0,0.99991,0.0,0.0134]
[1777988037989,64.09,81459.18,0.0,0.99991,0.0,0.01347]
[1777988042017,64.09,81466.77,0.0,0.99991,0.0,0.01332]
[1777988043023,64.09,81472.11,0.0,0.99991,0.0,0.01321]
[1777988046044,64.09,81466.38,0.0,0.99991,0.0,0.01332]
[1777988047053,64.09,81460.52,0.0,0.99991,0.0,0.01345]
[1777988049068,64.09,81441.28,0.0,0.99991,0.0,0.01385]
[1777988052090,64.09,81446.43,0.0,0.99991,0.0,0.01374]
[1777988054104,64.09,81434.3,0.0,0.99991,0.0,0.014]
[1777988055111,64.09,81434.22,0.0,0.99991,0.0,0.01401]
[1777988059140,64.09,81426.79,0.0,0.9999,0.0,0.01417]
[1777988060147,64.09,81418.23,0.0,0.9999,0.0,0.01436]
[1777988061156,64.09,81405.11,0.0,0.9999,0.0,0.01465]
[1777988062161,64.09,81402.49,0.0,0.9999,0.0,0.01471]
[1777988065182,64.09,81407.94,0.0,0.9999,0.0,0.01459]
[1777988069210,64.09,81402.19,0.0,0.9999,0.0,0.01472]
[1777988072231,64.09,81409.24,0.0,0.9999,0.0,0.01446]
[1777988075255,64.09,81411.11,0.0,0.9999,0.0,0.01442]
[1777988080287,64.09,81411.06,0.0,0.9999,0.0,0.01442]
[1777988085322,64.09,81418.68,0.0,0.9999,0.0,0.01425]
[1777988087339,64.09,81423.91,0.0,0.9999,0.0,0.01414]
[1777988089352,64.09,81431.19,0.0,0.99991,0.0,0.01398]
[1777988090358,64.09,81432.87,0.0,0.99991,0.0,0.01394]
[1777988092398,64.09,81424.54,0.0,0.9999,0.0,0.01412]
[1777988093423,64.09,81422.94,0.0,0.9999,0.0,0.01416]
[1777988099430,64.09,81423.11,0.0,0.9999,0.0,0.01415]
[1777988100444,64.09,81433.84,0.0,0.99991,0.0,0.01392]
[1777988102450,64.09,81428.39,0.0,0.99991,0.0,0.01404]
[1777988103457,64.09,81425.05,0.0,0.9999,0.0,0.01411]
[1777988107490,64.09,81401.69,0.0,0.9999,0.0,0.01463]
[1777988109509,64.09,81395.25,0.0,0.9999,0.0,0.01477]
[1777988110518,64.09,81378.55,0.0,0.9999,0.0,0.01516]
[1777988114546,64.09,81373.34,0.0,0.9999,0.0,0.01528]
[1777988117163,64.09,81378.4,0.0,0.9999,0.0,0.01516]
[1777988122602,64.09,81364.48,0.0,0.99989,0.0,0.01549]
[1777988124618,64.09,81357.06,0.0,0.99989,0.0,0.01567]
[1777988127639,64.09,81361.15,0.0,0.99989,0.0,0.01557]
[1777988128646,64.09,81377.86,0.0,0.9999,0.0,0.01518]
[1777988129651,64.09,81383.44,0.0,0.9999,0.0,0.01505]
[1777988132674,64.09,81376.83,0.0,0.9999,0.0,0.0151]
[1777988137339,64.09,81401.66,0.0,0.9999,0.0,0.01453]
[1777988137712,64.09,81402.18,0.0,0.9999,0.0,0.01452]
[1777988139725,64.09,81406.0,0.0,0.9999,0.0,0.01444]
[1777988143756,64.09,81413.09,0.0,0.9999,0.0,0.01428]
[1777988147408,64.09,81406.11,0.0,0.9999,0.0,0.01443]
[1777988152817,64.09,81406.62,0.0,0.9999,0.0,0.01442]
[1777988155838,64.09,81409.57,0.0,0.9999,0.0,0.01436]
[1777988158859,64.09,81423.47,0.0,0.99991,0.0,0.01405]
[1777988162891,64.09,81435.32,0.0,0.99991,0.0,0.01379]
[1777988165909,64.09,81430.31,0.0,0.99991,0.0,0.0139]
[1777988170949,64.09,81432.27,0.0,0.99991,0.0,0.01386]
[1777988173966,64.09,81424.79,0.0,0.99991,0.0,0.01402]
[1777988179001,64.09,81428.59,0.0,0.99991,0.0,0.01394]
[1777988184041,64.09,81430.48,0.0,0.99991,0.0,0.0139]
[1777988185047,64.09,81440.51,0.0,0.99991,0.0,0.01368]
[1777988187061,64.09,81446.82,0.0,0.99991,0.0,0.01355]
[1777988192099,64.09,81444.72,0.0,0.99991,0.0,0.0135]
[1777988194113,64.09,81437.1,0.0,0.99991,0.0,0.01366]
[1777988195119,64.09,81434.02,0.0,0.99991,0.0,0.01373]
[1777988197134,64.09,81429.38,0.0,0.99991,0.0,0.01383]
[1777988201165,64.09,81424.65,0.0,0.99991,0.0,0.01393]
[1777988206203,64.09,81422.49,0.0,0.99991,0.0,0.01398]
[1777988208212,64.09,81415.72,0.0,0.9999,0.0,0.01412]
[1777988213248,64.09,81417.78,0.0,0.9999,0.0,0.01408]
[1777988218293,64.09,81419.82,0.0,0.99991,0.0,0.01404]
[1777988219301,64.09,81425.85,0.0,0.99991,0.0,0.0139]
[1777988220302,64.09,81423.71,0.0,0.99991,0.0,0.01395]
[1777988222317,64.09,81429.53,0.0,0.99991,0.0,0.01383]
[1777988225338,64.09,81420.57,0.0,0.99991,0.0,0.01402]
[1777988226345,64.09,81418.31,0.0,0.99991,0.0,0.01407]
[1777988228360,64.09,81413.54,0.0,0.9999,0.0,0.01417]
[1777988233408,64.09,81382.18,0.0,0.9999,0.0,0.01488]
[1777988234415,64.09,81368.8,0.0,0.9999,0.0,0.01519]
[1777988235421,64.09,81367.81,0.0,0.9999,0.0,0.01521]
[1777988239449,64.09,81375.49,0.0,0.9999,0.0,0.01503]
[1777988240456,64.09,81380.68,0.0,0.9999,0.0,0.01491]
[1777988245492,64.09,81373.58,0.0,0.9999,0.0,0.01508]
[1777988250527,64.09,81384.36,0.0,0.9999,0.0,0.01483]
[1777988251533,64.09,81386.35,0.0,0.9999,0.0,0.01468]
[1777988256569,64.09,81383.49,0.0,0.9999,0.0,0.01475]
[1777988261612,64.09,81392.98,0.0,0.9999,0.0,0.01453]
[1777988262616,64.09,81387.09,0.0,0.9999,0.0,0.01467]
[1777988263622,64.09,81385.17,0.0,0.9999,0.0,0.01471]
[1777988268659,64.09,81387.04,0.0,0.9999,0.0,0.01467]
[1777988270672,64.09,81381.99,0.0,0.9999,0.0,0.01478]
[1777988275709,64.09,81380.01,0.0,0.9999,0.0,0.01483]
[1777988280747,64.09,81380.46,0.0,0.9999,0.0,0.01482]
[1777988284774,64.09,81348.47,0.0,0.99989,0.0,0.01557]
[1777988285781,64.09,81345.95,0.0,0.99989,0.0,0.01563]
[1777988289808,64.09,81352.28,0.0,0.99989,0.0,0.01547]
[1777988290817,64.09,81358.35,0.0,0.9999,0.0,0.01533]
[1777988291826,64.09,81360.29,0.0,0.9999,0.0,0.01529]
[1777988293838,64.09,81363.29,0.0,0.9999,0.0,0.01521]
[1777988298872,64.09,81360.89,0.0,0.9999,0.0,0.01527]
[1777988302899,64.09,81369.48,0.0,0.9999,0.0,0.01507]
[1777988303906,64.09,81375.45,0.0,0.9999,0.0,0.01493]
[1777988308945,64.09,81375.92,0.0,0.9999,0.0,0.01492]
[1777988311962,64.09,81355.46,0.0,0.9999,0.0,0.0153]
[1777988312970,64.09,81350.91,0.0,0.9999,0.0,0.0154]
[1777988318639,64.09,81368.82,0.0,0.9999,0.0,0.01499]
[1777988321034,64.09,81373.13,0.0,0.9999,0.0,0.01489]
[1777988323045,64.09,81378.03,0.0,0.9999,0.0,0.01477]
[1777988328711,64.09,81374.49,0.0,0.9999,0.0,0.01485]
[1777988331110,64.09,81363.69,0.0,0.9999,0.0,0.0151]
[1777988332110,64.09,81357.92,0.0,0.9999,0.0,0.01524]
[1777988334126,64.09,81351.07,0.0,0.9999,0.0,0.0154]
[1777988339159,64.09,81351.51,0.0,0.9999,0.0,0.01539]
[1777988344192,64.09,81338.93,0.0,0.99989,0.0,0.01569]
[1777988348220,64.09,81363.8,0.0,0.9999,0.0,0.0151]
[1777988353255,64.09,81366.46,0.0,0.9999,0.0,0.01504]
[1777988357305,64.09,81361.21,0.0,0.9999,0.0,0.01516]
[1777988358302,64.09,81379.59,0.0,0.9999,0.0,0.01474]
[1777988363330,64.09,81372.59,0.0,0.9999,0.0,0.0149]
[1777988365345,64.09,81364.13,0.0,0.9999,0.0,0.01509]
[1777988367444,64.09,81357.13,0.0,0.9999,0.0,0.01526]
[1777988369415,64.09,81370.38,0.0,0.9999,0.0,0.01495]
[1777988370424,64.09,81375.04,0.0,0.9999,0.0,0.01484]
[1777988374451,64.09,81370.37,0.0,0.9999,0.0,0.01485]
[1777988376463,64.09,81377.25,0.0,0.9999,0.0,0.01469]
[1777988381500,64.09,81371.72,0.0,0.9999,0.0,0.01482]
[1777988386535,64.09,81369.45,0.0,0.9999,0.0,0.01487]
[1777988390569,64.09,81358.1,0.0,0.9999,0.0,0.01513]
[1777988391576,64.09,81354.82,0.0,0.9999,0.0,0.01521]
[1777988392579,64.09,81337.89,0.0,0.99989,0.0,0.01561]
[1777988393586,64.09,81330.9,0.0,0.99989,0.0,0.01578]
[1777988394594,64.09,81327.86,0.0,0.99989,0.0,0.01586]
[1777988397614,64.09,81322.0,0.0,0.99989,0.0,0.016]
[1777988399628,64.09,81313.42,0.0,0.99989,0.0,0.01621]
[1777988400635,64.09,81308.21,0.0,0.99989,0.0,0.01634]
[1777988401644,64.09,81304.0,0.0,0.99989,0.0,0.01645]
[1777988402660,64.09,81289.47,0.0,0.99988,0.0,0.01682]
[1777988403655,64.09,81285.32,0.0,0.99988,0.0,0.01693]
[1777988404663,64.09,81280.28,0.0,0.99988,0.0,0.01706]
[1777988405672,64.09,81269.44,0.0,0.99988,0.0,0.01734]
[1777988406676,64.09,81266.89,0.0,0.99988,0.0,0.01741]
[1777988408692,64.09,81258.62,0.0,0.99988,0.0,0.01763]
[1777988410706,64.09,81253.57,0.0,0.99988,0.0,0.01777]
[1777988413732,64.09,81241.58,0.0,0.99988,0.0,0.0181]
[1777988415754,64.09,81238.74,0.0,0.99987,0.0,0.01818]
[1777988417762,64.09,81225.21,0.0,0.99987,0.0,0.01855]
[1777988418769,64.09,81229.35,0.0,0.99987,0.0,0.01844]
[1777988423806,64.09,81239.93,0.0,0.99987,0.0,0.01814]
[1777988424812,64.09,81246.14,0.0,0.99988,0.0,0.01797]
[1777988425820,64.09,81249.49,0.0,0.99988,0.0,0.01788]
[1777988427838,64.09,81239.71,0.0,0.99987,0.0,0.01815]
[1777988429849,64.09,81236.09,0.0,0.99987,0.0,0.01825]
[1777988430870,64.09,81227.97,0.0,0.99987,0.0,0.01848]
[1777988431862,64.09,81220.43,0.0,0.99987,0.0,0.01857]
[1777988432873,64.09,81217.87,0.0,0.99987,0.0,0.01864]
[1777988436897,64.09,81210.52,0.0,0.99987,0.0,0.01885]
[1777988437903,64.09,81204.29,0.0,0.99987,0.0,0.01903]
[1777988438911,64.09,81190.55,0.0,0.99987,0.0,0.01943]
[1777988439918,64.09,81190.19,0.0,0.99987,0.0,0.01944]
[1777988443089,64.09,81174.56,0.0,0.99986,0.0,0.01991]
[1777988445102,64.09,81182.54,0.0,0.99986,0.0,0.01967]
[1777988447117,64.09,81189.71,0.0,0.99987,0.0,0.01946]
[1777988449599,64.09,81199.52,0.0,0.99987,0.0,0.01917]
[1777988451151,64.09,81210.18,0.0,0.99987,0.0,0.01886]
[1777988452159,64.09,81244.43,0.0,0.99988,0.0,0.0179]
[1777988453164,64.09,81247.05,0.0,0.99988,0.0,0.01783]
[1777988456184,64.09,81240.09,0.0,0.99988,0.0,0.01802]
[1777988457190,64.09,81238.0,0.0,0.99988,0.0,0.01808]
[1777988462229,64.09,81235.32,0.0,0.99987,0.0,0.01815]
[1777988464258,64.09,81241.63,0.0,0.99988,0.0,0.01798]
[1777988465252,64.09,81253.72,0.0,0.99988,0.0,0.01765]
[1777988466258,64.09,81270.59,0.0,0.99988,0.0,0.0172]
[1777988467263,64.09,81278.76,0.0,0.99988,0.0,0.01699]
[1777988468270,64.09,81281.66,0.0,0.99988,0.0,0.01691]
[1777988469751,64.09,81286.09,0.0,0.99988,0.0,0.0168]
[1777988471295,64.09,81276.99,0.0,0.99988,0.0,0.01703]
[1777988472298,64.09,81274.47,0.0,0.99988,0.0,0.0171]
[1777988476331,64.09,81267.86,0.0,0.99988,0.0,0.01727]
[1777988477335,64.09,81262.45,0.0,0.99988,0.0,0.01742]
[1777988479823,64.09,81258.49,0.0,0.99988,0.0,0.01752]
[1777988481362,64.09,81263.64,0.0,0.99988,0.0,0.01738]
[1777988483382,64.09,81270.59,0.0,0.99988,0.0,0.0172]
[1777988484385,64.09,81276.92,0.0,0.99988,0.0,0.01703]
[1777988485390,64.09,81281.46,0.0,0.99988,0.0,0.01692]
[1777988487406,64.09,81285.72,0.0,0.99988,0.0,0.01681]
[1777988492440,64.09,81283.21,0.0,0.99989,0.0,0.01676]
[1777988496468,64.09,81275.15,0.0,0.99988,0.0,0.01697]
[1777988498481,64.09,81270.0,0.0,0.99988,0.0,0.0171]
[1777988499964,64.09,81261.58,0.0,0.99988,0.0,0.01732]
[1777988503515,64.09,81256.07,0.0,0.99988,0.0,0.01747]
[1777988505529,64.09,81249.71,0.0,0.99988,0.0,0.01764]
[1777988506537,64.09,81248.21,0.0,0.99988,0.0,0.01768]
[1777988508556,64.09,81258.86,0.0,0.99988,0.0,0.0174]
[1777988510034,64.09,81274.58,0.0,0.99988,0.0,0.01698]
[1777988512583,64.09,81280.0,0.0,0.99988,0.0,0.01684]
[1777988517619,64.09,81280.27,0.0,0.99988,0.0,0.01684]
[1777988522653,64.09,81283.63,0.0,0.99989,0.0,0.01675]
[1777988527689,64.09,81281.01,0.0,0.99988,0.0,0.01682]
[1777988528695,64.09,81289.45,0.0,0.99989,0.0,0.0166]
[1777988530174,64.09,81292.58,0.0,0.99989,0.0,0.01652]
[1777988535746,64.09,81281.19,0.0,0.99988,0.0,0.01681]
[1777988536752,64.09,81281.01,0.0,0.99988,0.0,0.01682]
[1777988540805,64.09,81296.58,0.0,0.99989,0.0,0.01642]
[1777988541787,64.09,81304.65,0.0,0.99989,0.0,0.01622]
[1777988542797,64.09,81309.88,0.0,0.99989,0.0,0.01609]
[1777988545820,64.09,81314.93,0.0,0.99989,0.0,0.01596]
[1777988548836,64.09,81317.61,0.0,0.99989,0.0,0.0159]
[1777988551857,64.09,81311.5,0.0,0.99989,0.0,0.01594]
[1777988556893,64.09,81317.29,0.0,0.99989,0.0,0.0158]
[1777988557898,64.09,81323.61,0.0,0.99989,0.0,0.01565]
[1777988560920,64.09,81333.6,0.0,0.99989,0.0,0.01541]
[1777988561928,64.09,81338.08,0.0,0.9999,0.0,0.0153]
[1777988566967,64.09,81356.9,0.0,0.9999,0.0,0.01486]
[1777988567969,64.09,81357.94,0.0,0.9999,0.0,0.01484]
[1777988569984,64.09,81350.69,0.0,0.9999,0.0,0.015]
[1777988571001,64.09,81340.79,0.0,0.9999,0.0,0.01524]
[1777988572015,64.09,81325.27,0.0,0.99989,0.0,0.01561]
[1777988573025,64.09,81320.23,0.0,0.99989,0.0,0.01573]
[1777988575033,64.09,81316.71,0.0,0.99989,0.0,0.01581]
[1777988580071,64.09,81323.54,0.0,0.99989,0.0,0.01565]
[1777988581080,64.09,81322.66,0.0,0.99989,0.0,0.01567]
[1777988582082,64.09,81337.25,0.0,0.9999,0.0,0.01532]
[1777988583090,64.09,81339.54,0.0,0.9999,0.0,0.01527]
[1777988586111,64.09,81332.74,0.0,0.99989,0.0,0.01543]
[1777988587117,64.09,81322.96,0.0,0.99989,0.0,0.01566]
[1777988588125,64.09,81324.28,0.0,0.99989,0.0,0.01563]
[1777988592153,64.09,81329.51,0.0,0.99989,0.0,0.0155]
[1777988595180,64.09,81360.7,0.0,0.9999,0.0,0.01477]
[1777988596184,64.09,81369.33,0.0,0.9999,0.0,0.01458]
[1777988597193,64.09,81369.04,0.0,0.9999,0.0,0.01458]
[1777988601220,64.09,81376.93,0.0,0.9999,0.0,0.01441]
[1777988605254,64.09,81361.97,0.0,0.9999,0.0,0.01474]
[1777988606284,64.09,81353.09,0.0,0.9999,0.0,0.01495]
[1777988611290,64.09,81356.68,0.0,0.9999,0.0,0.01477]
[1777988614313,64.09,81348.03,0.0,0.9999,0.0,0.01497]
[1777988616326,64.09,81341.92,0.0,0.9999,0.0,0.01511]
[1777988619346,64.09,81337.58,0.0,0.9999,0.0,0.01521]
[1777988624381,64.09,81332.03,0.0,0.9999,0.0,0.01534]
[1777988629415,64.09,81333.86,0.0,0.9999,0.0,0.0153]
[1777988633444,64.09,81339.74,0.0,0.9999,0.0,0.01516]
[1777988638478,64.09,81342.16,0.0,0.9999,0.0,0.0151]
[1777988639486,64.09,81348.62,0.0,0.9999,0.0,0.01495]
[1777988643514,64.09,81356.05,0.0,0.9999,0.0,0.01478]
[1777988644523,64.09,81361.55,0.0,0.9999,0.0,0.01466]
[1777988645530,64.09,81368.53,0.0,0.9999,0.0,0.0145]
[1777988646536,64.09,81374.77,0.0,0.9999,0.0,0.01436]
[1777988648550,64.09,81382.25,0.0,0.9999,0.0,0.01419]
[1777988649556,64.09,81371.19,0.0,0.9999,0.0,0.01444]
[1777988651050,64.09,81370.17,0.0,0.9999,0.0,0.01446]
[1777988651571,64.09,81370.21,0.0,0.9999,0.0,0.01446]
[1777988654591,64.09,81362.36,0.0,0.9999,0.0,0.01464]
[1777988657620,64.09,81356.06,0.0,0.9999,0.0,0.01478]
[1777988659626,64.09,81364.35,0.0,0.9999,0.0,0.01459]
[1777988664662,64.09,81370.24,0.0,0.9999,0.0,0.01446]
[1777988666677,64.09,81359.85,0.0,0.9999,0.0,0.01469]
[1777988671711,64.09,81356.68,0.0,0.9999,0.0,0.01467]
[1777988676746,64.09,81360.56,0.0,0.9999,0.0,0.01458]
[1777988681781,64.09,81357.79,0.0,0.9999,0.0,0.01464]
[1777988687004,64.09,81367.34,0.0,0.9999,0.0,0.01443]
[1777988688014,64.09,81372.52,0.0,0.9999,0.0,0.01431]
[1777988691329,64.09,81365.46,0.0,0.9999,0.0,0.01447]
[1777988697077,64.09,81362.08,0.0,0.9999,0.0,0.01455]
[1777988698084,64.09,81356.35,0.0,0.9999,0.0,0.01468]
[1777988699091,64.09,81355.1,0.0,0.9999,0.0,0.0147]
[1777988701399,64.09,81361.94,0.0,0.9999,0.0,0.01455]
[1777988704128,64.09,81368.55,0.0,0.9999,0.0,0.0144]
[1777988708156,64.09,81377.78,0.0,0.9999,0.0,0.0142]
[1777988709163,64.09,81381.85,0.0,0.9999,0.0,0.01411]
[1777988711469,64.09,81375.6,0.0,0.9999,0.0,0.01424]
[1777988714201,64.09,81370.49,0.0,0.9999,0.0,0.01436]
[1777988715208,64.09,81362.93,0.0,0.9999,0.0,0.01453]
[1777988716215,64.09,81366.95,0.0,0.9999,0.0,0.01444]
[1777988718229,64.09,81373.46,0.0,0.9999,0.0,0.01429]
[1777988723264,64.09,81379.38,0.0,0.9999,0.0,0.01416]
[1777988728299,64.09,81383.21,0.0,0.9999,0.0,0.01408]
[1777988731621,64.09,81373.86,0.0,0.9999,0.0,0.01419]
[1777988735353,64.09,81388.65,0.0,0.99991,0.0,0.01386]
[1777988736362,64.09,81391.47,0.0,0.99991,0.0,0.0138]
[1777988741695,64.09,81388.01,0.0,0.99991,0.0,0.01388]
[1777988747445,64.09,81391.24,0.0,0.99991,0.0,0.01381]
[1777988752478,64.09,81392.04,0.0,0.99991,0.0,0.01379]
[1777988755499,64.09,81398.66,0.0,0.99991,0.0,0.01365]
[1777988756527,64.09,81406.51,0.0,0.99991,0.0,0.01348]
[1777988757609,64.09,81416.79,0.0,0.99991,0.0,0.01327]
[1777988758536,64.09,81427.48,0.0,0.99991,0.0,0.01305]
[1777988761835,64.09,81432.13,0.0,0.99991,0.0,0.01295]
[1777988763572,64.09,81438.9,0.0,0.99991,0.0,0.01282]
[1777988765585,64.09,81455.03,0.0,0.99992,0.0,0.0125]
[1777988767600,64.09,81449.4,0.0,0.99992,0.0,0.01261]
[1777988768606,64.09,81444.03,0.0,0.99991,0.0,0.01271]
[1777988770621,64.09,81437.65,0.0,0.99991,0.0,0.01284]
[1777988771909,64.09,81449.7,0.0,0.99992,0.0,0.0126]
[1777988772637,64.09,81449.7,0.0,0.99992,0.0,0.0126]
[1777988774651,64.09,81460.81,0.0,0.99992,0.0,0.01238]
[1777988775658,64.09,81455.76,0.0,0.99992,0.0,0.01248]
[1777988777672,64.09,81445.77,0.0,0.99991,0.0,0.01268]
[1777988778679,64.09,81459.45,0.0,0.99992,0.0,0.01241]
[1777988779685,64.09,81469.53,0.0,0.99992,0.0,0.01222]
[1777988781984,64.09,81477.81,0.0,0.99992,0.0,0.01206]
[1777988783723,64.09,81471.17,0.0,0.99992,0.0,0.01219]
[1777988787751,64.09,81477.69,0.0,0.99992,0.0,0.01206]
[1777988789766,64.09,81472.83,0.0,0.99992,0.0,0.01215]
[1777988792054,64.09,81452.71,0.0,0.99992,0.0,0.01246]
[1777988792788,64.09,81452.71,0.0,0.99992,0.0,0.01246]
[1777988797822,64.09,81448.38,0.0,0.99992,0.0,0.01254]
[1777988800843,64.09,81445.25,0.0,0.99992,0.0,0.0126]
[1777988804871,64.09,81439.23,0.0,0.99991,0.0,0.01272]
[1777988808908,64.09,81422.45,0.0,0.99991,0.0,0.01306]
[1777988809912,64.09,81413.7,0.0,0.99991,0.0,0.01324]
[1777988814949,64.09,81416.64,0.0,0.99991,0.0,0.01318]
[1777988815957,64.09,81422.76,0.0,0.99991,0.0,0.01306]
[1777988816964,64.09,81436.15,0.0,0.99991,0.0,0.01278]
[1777988818977,64.09,81442.3,0.0,0.99991,0.0,0.01266]
[1777988822264,64.09,81447.98,0.0,0.99992,0.0,0.01255]
[1777988825023,64.09,81455.16,0.0,0.99992,0.0,0.01241]
[1777988827034,64.09,81462.7,0.0,0.99992,0.0,0.01226]
[1777988828042,64.09,81467.93,0.0,0.99992,0.0,0.01216]
[1777988832334,64.09,81476.0,0.0,0.99992,0.0,0.01201]
[1777988835090,64.09,81477.49,0.0,0.99992,0.0,0.01198]
[1777988837104,64.09,81481.81,0.0,0.99992,0.0,0.0119]
[1777988839118,64.09,81486.1,0.0,0.99992,0.0,0.01182]
[1777988842406,64.09,81475.33,0.0,0.99992,0.0,0.01202]
[1777988844169,64.09,81457.39,0.0,0.99992,0.0,0.01237]
[1777988846175,64.09,81476.24,0.0,0.99992,0.0,0.01201]
[1777988847191,64.09,81481.16,0.0,0.99992,0.0,0.01191]
[1777988852490,64.09,81482.63,0.0,0.99992,0.0,0.0118]
[1777988856244,64.09,81477.54,0.0,0.99992,0.0,0.0119]
[1777988859265,64.09,81471.66,0.0,0.99992,0.0,0.01201]
[1777988862560,64.09,81464.4,0.0,0.99992,0.0,0.01215]
[1777988864302,64.09,81459.39,0.0,0.99992,0.0,0.01224]
[1777988866314,64.09,81457.93,0.0,0.99992,0.0,0.01227]
[1777988871354,64.09,81470.83,0.0,0.99992,0.0,0.01202]
[1777988872361,64.09,81477.82,0.0,0.99992,0.0,0.01189]
[1777988873368,64.09,81477.87,0.0,0.99992,0.0,0.01189]
[1777988874378,64.09,81503.41,0.0,0.99992,0.0,0.01142]
[1777988878409,64.09,81497.65,0.0,0.99992,0.0,0.01153]
[1777988881429,64.09,81496.35,0.0,0.99992,0.0,0.01155]
[1777988886465,64.09,81490.52,0.0,0.99992,0.0,0.01166]
[1777988888479,64.09,81505.24,0.0,0.99992,0.0,0.01139]
[1777988889486,64.09,81507.97,0.0,0.99992,0.0,0.01134]
[1777988892507,64.09,81510.16,0.0,0.99992,0.0,0.0113]
[1777988896537,64.09,81518.15,0.0,0.99993,0.0,0.01116]
[1777988900564,64.09,81500.54,0.0,0.99992,0.0,0.01147]
[1777988901572,64.09,81497.75,0.0,0.99992,0.0,0.01152]
[1777988902579,64.09,81491.17,0.0,0.99992,0.0,0.01165]
[1777988903586,64.09,81480.3,0.0,0.99992,0.0,0.01185]
[1777988908624,64.09,81485.71,0.0,0.99992,0.0,0.01175]
[1777988909628,64.09,81480.08,0.0,0.99992,0.0,0.01185]
[1777988911648,64.09,81470.59,0.0,0.99992,0.0,0.01195]
[1777988912649,64.09,81484.12,0.0,0.99992,0.0,0.01169]
[1777988913661,64.09,81490.64,0.0,0.99992,0.0,0.01157]
[1777988914667,64.09,81498.14,0.0,0.99992,0.0,0.01144]
[1777988915674,64.09,81499.05,0.0,0.99992,0.0,0.01142]
[1777988916685,64.09,81498.28,0.0,0.99992,0.0,0.01144]
[1777988919706,64.09,81530.76,0.0,0.99993,0.0,0.01086]
[1777988920709,64.09,81536.98,0.0,0.99993,0.0,0.01076]
[1777988921719,64.09,81540.01,0.0,0.99993,0.0,0.0107]
[1777988923734,64.09,81553.81,0.0,0.99993,0.0,0.01047]
[1777988925748,64.09,81552.81,0.0,0.99993,0.0,0.01049]
[1777988927762,64.09,81559.92,0.0,0.99993,0.0,0.01037]
[1777988928781,64.09,81561.38,0.0,0.99993,0.0,0.01035]
[1777988929779,64.09,81576.14,0.0,0.99993,0.0,0.01011]
[1777988931801,64.09,81581.1,0.0,0.99993,0.0,0.01003]
[1777988933078,64.09,81553.37,0.0,0.99993,0.0,0.01048]
[1777988933819,64.09,81553.7,0.0,0.99993,0.0,0.01047]
[1777988934824,64.09,81549.47,0.0,0.99993,0.0,0.01055]
[1777988936845,64.09,81562.44,0.0,0.99993,0.0,0.01033]
[1777988937847,64.09,81564.81,0.0,0.99993,0.0,0.01029]
[1777988939861,64.09,81569.9,0.0,0.99993,0.0,0.01021]
[1777988944895,64.09,81573.34,0.0,0.99993,0.0,0.01015]
[1777988946910,64.09,81566.4,0.0,0.99993,0.0,0.01027]
[1777988947917,64.09,81559.83,0.0,0.99993,0.0,0.01037]
[1777988948924,64.09,81550.68,0.0,0.99993,0.0,0.01053]
[1777988949933,64.09,81541.92,0.0,0.99993,0.0,0.01067]
[1777988950939,64.09,81533.1,0.0,0.99993,0.0,0.01082]
[1777988951945,64.09,81540.3,0.0,0.99993,0.0,0.0107]
[1777988953225,64.09,81545.64,0.0,0.99993,0.0,0.01061]
[1777988955973,64.09,81553.92,0.0,0.99993,0.0,0.01047]
[1777988961007,64.09,81556.05,0.0,0.99993,0.0,0.01044]
[1777988963295,64.09,81548.53,0.0,0.99993,0.0,0.01056]
[1777988969070,64.09,81572.17,0.0,0.99993,0.0,0.01017]
[1777988970075,64.09,81586.55,0.0,0.99993,0.0,0.00994]
[1777988975110,64.09,81587.11,0.0,0.99993,0.0,0.00986]
[1777988978131,64.09,81581.27,0.0,0.99993,0.0,0.00995]
[1777988980146,64.09,81588.26,0.0,0.99993,0.0,0.00984]
[1777988985182,64.09,81588.85,0.0,0.99993,0.0,0.00984]
[1777988990217,64.09,81586.22,0.0,0.99993,0.0,0.00988]
[1777988995252,64.09,81586.64,0.0,0.99993,0.0,0.00987]
[1777988997267,64.09,81580.13,0.0,0.99993,0.0,0.00997]
[1777989002324,64.09,81584.68,0.0,0.99993,0.0,0.0099]
[1777989003576,64.09,81589.51,0.0,0.99993,0.0,0.00982]
[1777989004327,64.09,81589.51,0.0,0.99993,0.0,0.00982]
[1777989009362,64.09,81589.08,0.0,0.99993,0.0,0.00983]
[1777989013653,64.09,81608.99,0.0,0.99994,0.0,0.00952]
[1777989014398,64.09,81609.11,0.0,0.99994,0.0,0.00952]
[1777989016418,64.09,81599.11,0.0,0.99994,0.0,0.00968]
[1777989017420,64.09,81593.8,0.0,0.99994,0.0,0.00976]
[1777989020441,64.09,81601.44,0.0,0.99994,0.0,0.00964]
[1777989022455,64.09,81609.78,0.0,0.99994,0.0,0.00951]
[1777989023727,64.09,81603.61,0.0,0.99994,0.0,0.00961]
[1777989029504,64.09,81603.55,0.0,0.99994,0.0,0.00961]
[1777989034553,64.09,81602.02,0.0,0.99994,0.0,0.00956]
[1777989035554,64.09,81592.76,0.0,0.99994,0.0,0.0097]
[1777989036560,64.09,81587.86,0.0,0.99994,0.0,0.00978]
[1777989041596,64.09,81587.06,0.0,0.99994,0.0,0.00979]
[1777989046631,64.09,81585.52,0.0,0.99993,0.0,0.00982]
[1777989047638,64.09,81569.42,0.0,0.99993,0.0,0.01007]
[1777989049652,64.09,81562.68,0.0,0.99993,0.0,0.01018]
[1777989053942,64.09,81539.69,0.0,0.99993,0.0,0.01056]
[1777989054686,64.09,81540.05,0.0,0.99993,0.0,0.01055]
[1777989056701,64.09,81535.17,0.0,0.99993,0.0,0.01064]
[1777989058714,64.09,81541.89,0.0,0.99993,0.0,0.01052]
[1777989064014,64.09,81522.51,0.0,0.99993,0.0,0.01085]
[1777989064770,64.09,81522.48,0.0,0.99993,0.0,0.01085]
[1777989066784,64.09,81513.2,0.0,0.99993,0.0,0.01101]
[1777989071820,64.09,81506.21,0.0,0.99993,0.0,0.01114]
[1777989076856,64.09,81504.58,0.0,0.99993,0.0,0.01116]
[1777989077864,64.09,81495.66,0.0,0.99992,0.0,0.01132]
[1777989078871,64.09,81491.86,0.0,0.99992,0.0,0.01139]
[1777989082903,64.09,81508.75,0.0,0.99993,0.0,0.01109]
[1777989083911,64.09,81544.82,0.0,0.99993,0.0,0.01047]
[1777989084917,64.09,81545.67,0.0,0.99993,0.0,0.01046]
[1777989087939,64.09,81556.58,0.0,0.99993,0.0,0.01028]
[1777989088947,64.09,81558.0,0.0,0.99993,0.0,0.01026]
[1777989093979,64.09,81560.63,0.0,0.99993,0.0,0.01014]
[1777989097000,64.09,81555.57,0.0,0.99993,0.0,0.01022]
[1777989101028,64.09,81547.34,0.0,0.99993,0.0,0.01036]
[1777989106063,64.09,81549.38,0.0,0.99993,0.0,0.01033]
[1777989109084,64.09,81551.85,0.0,0.99993,0.0,0.01029]
[1777989114382,64.09,81546.7,0.0,0.99993,0.0,0.01037]
[1777989117144,64.09,81544.84,0.0,0.99993,0.0,0.0104]
[1777989122179,64.09,81546.06,0.0,0.99993,0.0,0.01038]
[1777989124452,64.09,81558.18,0.0,0.99993,0.0,0.01018]
[1777989126209,64.09,81559.32,0.0,0.99993,0.0,0.01016]
[1777989127218,64.09,81553.07,0.0,0.99993,0.0,0.01027]
[1777989128224,64.09,81547.32,0.0,0.99993,0.0,0.01036]
[1777989130238,64.09,81545.41,0.0,0.99993,0.0,0.01039]
[1777989133261,64.09,81549.31,0.0,0.99993,0.0,0.01033]
[1777989134522,64.09,81534.69,0.0,0.99993,0.0,0.01057]
[1777989135272,64.09,81534.69,0.0,0.99993,0.0,0.01057]
[1777989139300,64.09,81533.21,0.0,0.99993,0.0,0.01059]
[1777989144593,64.09,81544.43,0.0,0.99993,0.0,0.01041]
[1777989146350,64.09,81548.41,0.0,0.99993,0.0,0.01034]
[1777989150377,64.09,81561.87,0.0,0.99993,0.0,0.01012]
[1777989151385,64.09,81563.19,0.0,0.99993,0.0,0.01003]
[1777989156419,64.09,81560.13,0.0,0.99993,0.0,0.01008]
[1777989161456,64.09,81557.07,0.0,0.99993,0.0,0.01013]
[1777989164736,64.09,81542.38,0.0,0.99993,0.0,0.01037]
[1777989168505,64.09,81547.95,0.0,0.99993,0.0,0.01028]
[1777989173539,64.09,81545.17,0.0,0.99993,0.0,0.01032]
[1777989174805,64.09,81535.57,0.0,0.99993,0.0,0.01048]
[1777989178575,64.09,81532.23,0.0,0.99993,0.0,0.01054]
[1777989182609,64.09,81520.47,0.0,0.99993,0.0,0.01073]
[1777989183616,64.09,81512.93,0.0,0.99993,0.0,0.01086]
[1777989184875,64.09,81506.96,0.0,0.99993,0.0,0.01097]
[1777989190670,64.09,81501.98,0.0,0.99993,0.0,0.01105]
[1777989193687,64.09,81513.37,0.0,0.99993,0.0,0.01086]
[1777989194946,64.09,81511.82,0.0,0.99993,0.0,0.01088]
[1777989196707,64.09,81506.13,0.0,0.99993,0.0,0.01098]
[1777989200737,64.09,81505.94,0.0,0.99993,0.0,0.01099]
[1777989205017,64.09,81494.27,0.0,0.99993,0.0,0.01119]
[1777989206778,64.09,81494.47,0.0,0.99993,0.0,0.01119]
[1777989209798,64.09,81483.24,0.0,0.99992,0.0,0.01139]
[1777989211815,64.09,81478.8,0.0,0.99992,0.0,0.01139]
[1777989215087,64.09,81489.72,0.0,0.99992,0.0,0.01119]
[1777989218862,64.09,81482.0,0.0,0.99992,0.0,0.01133]
[1777989219873,64.09,81480.26,0.0,0.99992,0.0,0.01136]
[1777989221912,64.09,81473.78,0.0,0.99992,0.0,0.01148]
[1777989222898,64.09,81464.08,0.0,0.99992,0.0,0.01166]
[1777989225177,64.09,81461.98,0.0,0.99992,0.0,0.01169]
[1777989225913,64.09,81461.98,0.0,0.99992,0.0,0.01169]
[1777989228935,64.09,81467.03,0.0,0.99992,0.0,0.0116]
[1777989233970,64.09,81460.41,0.0,0.99992,0.0,0.01172]
[1777989239005,64.09,81457.03,0.0,0.99992,0.0,0.01179]
[1777989244040,64.09,81456.98,0.0,0.99992,0.0,0.01179]
[1777989245047,64.09,81451.5,0.0,0.99992,0.0,0.01189]
[1777989246054,64.09,81444.86,0.0,0.99992,0.0,0.01202]
[1777989248068,64.09,81439.3,0.0,0.99992,0.0,0.01212]
[1777989251089,64.09,81433.66,0.0,0.99992,0.0,0.01223]
[1777989253103,64.09,81442.9,0.0,0.99992,0.0,0.01205]
[1777989254109,64.09,81445.01,0.0,0.99992,0.0,0.01201]
[1777989259145,64.09,81446.47,0.0,0.99992,0.0,0.01198]
[1777989264179,64.09,81449.54,0.0,0.99992,0.0,0.01193]
[1777989268210,64.09,81444.17,0.0,0.99992,0.0,0.01203]
[1777989273243,64.09,81446.33,0.0,0.99992,0.0,0.0119]
[1777989278278,64.09,81445.8,0.0,0.99992,0.0,0.01191]
[1777989280292,64.09,81438.25,0.0,0.99992,0.0,0.01206]
[1777989281299,64.09,81433.22,0.0,0.99992,0.0,0.01215]
[1777989284320,64.09,81427.58,0.0,0.99992,0.0,0.01226]
[1777989285603,64.09,81413.01,0.0,0.99992,0.0,0.01255]
[1777989287341,64.09,81410.35,0.0,0.99991,0.0,0.0126]
[1777989291371,64.09,81416.59,0.0,0.99992,0.0,0.01248]
[1777989293384,64.09,81404.8,0.0,0.99991,0.0,0.01271]
[1777989294396,64.09,81391.65,0.0,0.99991,0.0,0.01297]
[1777989295683,64.09,81382.06,0.0,0.99991,0.0,0.01317]
[1777989297412,64.09,81371.0,0.0,0.99991,0.0,0.0134]
[1777989298422,64.09,81369.12,0.0,0.99991,0.0,0.01344]
[1777989299438,64.09,81363.85,0.0,0.99991,0.0,0.01355]
[1777989300440,64.09,81351.6,0.0,0.99991,0.0,0.01382]
[1777989301446,64.09,81342.61,0.0,0.9999,0.0,0.01401]
[1777989302453,64.09,81343.64,0.0,0.9999,0.0,0.01399]
[1777989303482,64.09,81349.45,0.0,0.99991,0.0,0.01386]
[1777989304471,64.09,81355.51,0.0,0.99991,0.0,0.01373]
[1777989305754,64.09,81348.19,0.0,0.99991,0.0,0.01389]
[1777989307497,64.09,81341.68,0.0,0.9999,0.0,0.01403]
[1777989308499,64.09,81337.88,0.0,0.9999,0.0,0.01411]
[1777989310513,64.09,81323.16,0.0,0.9999,0.0,0.01444]
[1777989311521,64.09,81320.89,0.0,0.9999,0.0,0.01449]
[1777989316556,64.09,81323.12,0.0,0.9999,0.0,0.01444]
[1777989321590,64.09,81324.81,0.0,0.9999,0.0,0.01441]
[1777989326626,64.09,81322.71,0.0,0.9999,0.0,0.01445]
[1777989331661,64.09,81327.88,0.0,0.9999,0.0,0.01424]
[1777989336696,64.09,81325.95,0.0,0.9999,0.0,0.01428]
[1777989338710,64.09,81332.39,0.0,0.9999,0.0,0.01414]
[1777989343745,64.09,81324.4,0.0,0.9999,0.0,0.01432]
[1777989344756,64.09,81322.59,0.0,0.9999,0.0,0.01436]
[1777989347780,64.09,81302.84,0.0,0.9999,0.0,0.01481]
[1777989348786,64.09,81290.43,0.0,0.9999,0.0,0.0151]
[1777989350063,64.09,81273.13,0.0,0.99989,0.0,0.01551]
[1777989351808,64.09,81269.49,0.0,0.99989,0.0,0.01559]
[1777989356842,64.09,81270.46,0.0,0.99989,0.0,0.01557]
[1777989357845,64.09,81264.62,0.0,0.99989,0.0,0.01571]
[1777989360283,64.09,81258.81,0.0,0.99989,0.0,0.01586]
[1777989365901,64.09,81256.58,0.0,0.99989,0.0,0.01591]
[1777989367916,64.09,81247.89,0.0,0.99989,0.0,0.01613]
[1777989368922,64.09,81227.43,0.0,0.99989,0.0,0.01664]
[1777989370353,64.09,81213.97,0.0,0.99988,0.0,0.01699]
[1777989372952,64.09,81206.85,0.0,0.99988,0.0,0.01718]
[1777989377987,64.09,81207.37,0.0,0.99988,0.0,0.01717]
[1777989383022,64.09,81213.55,0.0,0.99988,0.0,0.01701]
[1777989384029,64.09,81221.17,0.0,0.99988,0.0,0.01681]
[1777989385036,64.09,81226.59,0.0,0.99988,0.0,0.01667]
[1777989390071,64.09,81222.12,0.0,0.99988,0.0,0.01678]
[1777989393192,64.09,81230.07,0.0,0.99989,0.0,0.01647]
[1777989395206,64.09,81222.15,0.0,0.99988,0.0,0.01667]
[1777989396213,64.09,81216.28,0.0,0.99988,0.0,0.01682]
[1777989398223,64.09,81202.19,0.0,0.99988,0.0,0.01719]
[1777989400236,64.09,81190.35,0.0,0.99988,0.0,0.01751]
[1777989401245,64.09,81184.05,0.0,0.99988,0.0,0.01768]
[1777989402256,64.09,81173.41,0.0,0.99988,0.0,0.01797]
[1777989404264,64.09,81165.83,0.0,0.99987,0.0,0.01818]
[1777989405272,64.09,81159.62,0.0,0.99987,0.0,0.01836]
[1777989410307,64.09,81171.28,0.0,0.99987,0.0,0.01803]
[1777989411341,64.09,81178.4,0.0,0.99988,0.0,0.01783]
[1777989412324,64.09,81190.8,0.0,0.99988,0.0,0.0175]
[1777989413333,64.09,81194.0,0.0,0.99988,0.0,0.01741]
[1777989414338,64.09,81204.29,0.0,0.99988,0.0,0.01714]
[1777989415345,64.09,81206.24,0.0,0.99988,0.0,0.01708]
[1777989418366,64.09,81212.92,0.0,0.99988,0.0,0.01691]
[1777989423405,64.09,81214.84,0.0,0.99988,0.0,0.01686]
[1777989425419,64.09,81222.67,0.0,0.99988,0.0,0.01666]
[1777989427432,64.09,81214.29,0.0,0.99988,0.0,0.01687]
[1777989432468,64.09,81212.13,0.0,0.99988,0.0,0.01693]
[1777989437504,64.09,81218.62,0.0,0.99988,0.0,0.01676]
[1777989439516,64.09,81228.35,0.0,0.99989,0.0,0.01651]
[1777989440865,64.09,81242.38,0.0,0.99989,0.0,0.01616]
[1777989444552,64.09,81246.39,0.0,0.99989,0.0,0.01606]
[1777989449587,64.09,81247.83,0.0,0.99989,0.0,0.01602]
[1777989450934,64.09,81253.25,0.0,0.99989,0.0,0.01589]
[1777989453615,64.09,81258.89,0.0,0.99989,0.0,0.01564]
[1777989456636,64.09,81264.95,0.0,0.99989,0.0,0.01549]
[1777989461677,64.09,81265.0,0.0,0.99989,0.0,0.01549]
[1777989462678,64.09,81272.28,0.0,0.99989,0.0,0.01532]
[1777989464692,64.09,81276.74,0.0,0.9999,0.0,0.01521]
[1777989467712,64.09,81290.81,0.0,0.9999,0.0,0.01488]
[1777989471074,64.09,81299.76,0.0,0.9999,0.0,0.01468]
[1777989476776,64.09,81301.85,0.0,0.9999,0.0,0.01463]
[1777989477784,64.09,81306.61,0.0,0.9999,0.0,0.01452]
[1777989478790,64.09,81300.71,0.0,0.9999,0.0,0.01466]
[1777989479797,64.09,81294.92,0.0,0.9999,0.0,0.01479]
[1777989484832,64.09,81293.12,0.0,0.9999,0.0,0.01483]
[1777989485969,64.09,81299.03,0.0,0.9999,0.0,0.01469]
[1777989486976,64.09,81304.05,0.0,0.9999,0.0,0.01458]
[1777989492016,64.09,81305.9,0.0,0.9999,0.0,0.01454]
[1777989494030,64.09,81300.2,0.0,0.9999,0.0,0.01467]
[1777989495036,64.09,81293.48,0.0,0.9999,0.0,0.01482]
[1777989497050,64.09,81301.36,0.0,0.9999,0.0,0.01464]
[1777989499064,64.09,81296.34,0.0,0.9999,0.0,0.01476]
[1777989504098,64.09,81292.56,0.0,0.9999,0.0,0.01484]
[1777989509133,64.09,81296.55,0.0,0.9999,0.0,0.01475]
[1777989511356,64.09,81298.46,0.0,0.9999,0.0,0.01461]
[1777989513164,64.09,81306.72,0.0,0.9999,0.0,0.01442]
[1777989514174,64.09,81310.13,0.0,0.9999,0.0,0.01434]
[1777989518199,64.09,81302.51,0.0,0.9999,0.0,0.01452]
[1777989519207,64.09,81296.94,0.0,0.9999,0.0,0.01464]
[1777989520217,64.09,81293.61,0.0,0.9999,0.0,0.01472]
[1777989525249,64.09,81297.41,0.0,0.9999,0.0,0.01463]
[1777989530291,64.09,81295.87,0.0,0.9999,0.0,0.01467]
[1777989535323,64.09,81307.23,0.0,0.9999,0.0,0.01441]
[1777989536329,64.09,81312.72,0.0,0.9999,0.0,0.01429]
[1777989537338,64.09,81318.55,0.0,0.9999,0.0,0.01416]
[1777989539351,64.09,81319.23,0.0,0.9999,0.0,0.01414]
[1777989541431,64.09,81311.98,0.0,0.9999,0.0,0.0143]
[1777989543445,64.09,81305.66,0.0,0.9999,0.0,0.01444]
[1777989545462,64.09,81302.9,0.0,0.9999,0.0,0.01451]
[1777989548481,64.09,81308.61,0.0,0.9999,0.0,0.01438]
[1777989549488,64.09,81311.0,0.0,0.9999,0.0,0.01432]
[1777989550496,64.09,81316.23,0.0,0.9999,0.0,0.01421]
[1777989553515,64.09,81320.53,0.0,0.9999,0.0,0.01411]
[1777989558550,64.09,81322.38,0.0,0.9999,0.0,0.01407]
[1777989563586,64.09,81321.13,0.0,0.9999,0.0,0.0141]
[1777989568620,64.09,81320.39,0.0,0.9999,0.0,0.01411]
[1777989573662,64.09,81319.98,0.0,0.9999,0.0,0.01403]
[1777989578691,64.09,81316.67,0.0,0.9999,0.0,0.0141]
[1777989580704,64.09,81311.3,0.0,0.9999,0.0,0.01422]
[1777989585739,64.09,81310.13,0.0,0.9999,0.0,0.01425]
[1777989587753,64.09,81302.7,0.0,0.9999,0.0,0.01441]
[1777989591928,64.09,81297.1,0.0,0.9999,0.0,0.01454]
[1777989592790,64.09,81297.1,0.0,0.9999,0.0,0.01454]
[1777989594814,64.09,81285.96,0.0,0.9999,0.0,0.01479]
[1777989595861,64.09,81284.8,0.0,0.9999,0.0,0.01482]
[1777989599848,64.09,81279.77,0.0,0.9999,0.0,0.01494]
[1777989603879,64.09,81274.06,0.0,0.9999,0.0,0.01507]
[1777989604886,64.09,81250.33,0.0,0.99989,0.0,0.01564]
[1777989607908,64.09,81231.8,0.0,0.99989,0.0,0.0161]
[1777989609052,64.09,81234.18,0.0,0.99989,0.0,0.01604]
[1777989611937,64.09,81212.27,0.0,0.99989,0.0,0.01659]
[1777989614001,64.09,81204.69,0.0,0.99988,0.0,0.01679]
[1777989614983,64.09,81193.33,0.0,0.99988,0.0,0.01708]
[1777989615986,64.09,81180.49,0.0,0.99988,0.0,0.01743]
[1777989616996,64.09,81175.17,0.0,0.99988,0.0,0.01757]
[1777989618000,64.09,81164.73,0.0,0.99988,0.0,0.01785]
[1777989623033,64.09,81164.0,0.0,0.99988,0.0,0.01787]
[1777989628069,64.09,81166.64,0.0,0.99988,0.0,0.0178]
[1777989629196,64.09,81141.47,0.0,0.99987,0.0,0.01851]
[1777989630082,64.09,81141.47,0.0,0.99987,0.0,0.01851]
[1777989632097,64.09,81157.17,0.0,0.99988,0.0,0.01794]
[1777989633105,64.09,81168.09,0.0,0.99988,0.0,0.01765]
[1777989634111,64.09,81174.21,0.0,0.99988,0.0,0.01748]
[1777989639265,64.09,81179.79,0.0,0.99988,0.0,0.01733]
[1777989645197,64.09,81191.4,0.0,0.99988,0.0,0.01702]
[1777989649338,64.09,81198.5,0.0,0.99988,0.0,0.01683]
[1777989653256,64.09,81207.15,0.0,0.99988,0.0,0.01661]
[1777989654268,64.09,81216.31,0.0,0.99989,0.0,0.01638]
[1777989655269,64.09,81229.19,0.0,0.99989,0.0,0.01605]
[1777989656275,64.09,81233.24,0.0,0.99989,0.0,0.01595]
[1777989658290,64.09,81238.02,0.0,0.99989,0.0,0.01583]
[1777989659409,64.09,81244.62,0.0,0.99989,0.0,0.01567]
[1777989661310,64.09,81250.95,0.0,0.99989,0.0,0.01552]
[1777989662317,64.09,81242.29,0.0,0.99989,0.0,0.01573]
[1777989663325,64.09,81231.83,0.0,0.99989,0.0,0.01599]
[1777989664331,64.09,81226.44,0.0,0.99989,0.0,0.01612]
[1777989665338,64.09,81235.39,0.0,0.99989,0.0,0.0159]
[1777989666347,64.09,81239.85,0.0,0.99989,0.0,0.01579]
[1777989667352,64.09,81230.96,0.0,0.99989,0.0,0.01601]
[1777989668358,64.09,81227.06,0.0,0.99989,0.0,0.01611]
[1777989669484,64.09,81233.23,0.0,0.99989,0.0,0.01595]
[1777989671383,64.09,81233.58,0.0,0.99989,0.0,0.01594]
[1777989676415,64.09,81231.84,0.0,0.99989,0.0,0.01599]
[1777989679554,64.09,81214.89,0.0,0.99989,0.0,0.01641]
[1777989680443,64.09,81214.89,0.0,0.99989,0.0,0.01641]
[1777989685478,64.09,81212.99,0.0,0.99989,0.0,0.01646]
[1777989689627,64.09,81222.29,0.0,0.99989,0.0,0.01623]
[1777989691519,64.09,81217.0,0.0,0.99989,0.0,0.01625]
[1777989692530,64.09,81213.7,0.0,0.99989,0.0,0.01633]
[1777989694545,64.09,81212.15,0.0,0.99989,0.0,0.01637]
[1777989699697,64.09,81206.66,0.0,0.99989,0.0,0.01651]
[1777989703612,64.09,81213.13,0.0,0.99989,0.0,0.01635]
[1777989704619,64.09,81213.96,0.0,0.99989,0.0,0.01633]
[1777989706635,64.09,81221.63,0.0,0.99989,0.0,0.01613]
[1777989710662,64.09,81226.76,0.0,0.99989,0.0,0.016]
[1777989715697,64.09,81231.86,0.0,0.99989,0.0,0.01588]
[1777989716704,64.09,81225.81,0.0,0.99989,0.0,0.01603]
[1777989717711,64.09,81224.86,0.0,0.99989,0.0,0.01605]
[1777989722747,64.09,81214.04,0.0,0.99989,0.0,0.01632]
[1777989723753,64.09,81216.08,0.0,0.99989,0.0,0.01627]
[1777989724760,64.09,81227.67,0.0,0.99989,0.0,0.01598]
[1777989725766,64.09,81234.0,0.0,0.99989,0.0,0.01583]
[1777989726774,64.09,81235.51,0.0,0.99989,0.0,0.01579]
[1777989729910,64.09,81248.7,0.0,0.99989,0.0,0.01547]
[1777989730819,64.09,81248.7,0.0,0.99989,0.0,0.01547]
[1777989731815,64.09,81259.16,0.0,0.9999,0.0,0.01522]
[1777989732822,64.09,81268.71,0.0,0.9999,0.0,0.01499]
[1777989733829,64.09,81274.43,0.0,0.9999,0.0,0.01486]
[1777989734836,64.09,81274.94,0.0,0.9999,0.0,0.01485]
[1777989736849,64.09,81282.34,0.0,0.9999,0.0,0.01468]
[1777989737857,64.09,81279.72,0.0,0.9999,0.0,0.01474]
[1777989739980,64.09,81285.81,0.0,0.9999,0.0,0.0146]
[1777989740878,64.09,81285.34,0.0,0.9999,0.0,0.01461]
[1777989742892,64.09,81299.95,0.0,0.9999,0.0,0.01428]
[1777989743898,64.09,81305.97,0.0,0.9999,0.0,0.01414]
[1777989744906,64.09,81305.92,0.0,0.9999,0.0,0.01414]
[1777989747927,64.09,81295.16,0.0,0.9999,0.0,0.01439]
[1777989748934,64.09,81291.96,0.0,0.9999,0.0,0.01446]
[1777989753969,64.09,81285.26,0.0,0.9999,0.0,0.01451]
[1777989759004,64.09,81291.83,0.0,0.9999,0.0,0.01436]
[1777989760120,64.09,81299.72,0.0,0.9999,0.0,0.01419]
[1777989765051,64.09,81290.39,0.0,0.9999,0.0,0.01439]
[1777989767064,64.09,81295.44,0.0,0.9999,0.0,0.01428]
[1777989772099,64.09,81295.1,0.0,0.9999,0.0,0.01429]
[1777989775127,64.09,81289.87,0.0,0.9999,0.0,0.01441]
[1777989776127,64.09,81277.77,0.0,0.9999,0.0,0.01468]
[1777989777134,64.09,81269.0,0.0,0.9999,0.0,0.01488]
[1777989780262,64.09,81274.11,0.0,0.9999,0.0,0.01477]
[1777989782169,64.09,81278.61,0.0,0.9999,0.0,0.01466]
[1777989786201,64.09,81283.82,0.0,0.9999,0.0,0.01454]
[1777989787207,64.09,81289.13,0.0,0.9999,0.0,0.01442]
[1777989792244,64.09,81292.75,0.0,0.9999,0.0,0.01434]
[1777989797280,64.09,81297.15,0.0,0.9999,0.0,0.01424]
[1777989802314,64.09,81294.83,0.0,0.9999,0.0,0.01429]
[1777989807350,64.09,81299.16,0.0,0.9999,0.0,0.0142]
[1777989808356,64.09,81311.82,0.0,0.9999,0.0,0.01392]
[1777989813394,64.09,81305.01,0.0,0.9999,0.0,0.01397]
[1777989814400,64.09,81302.16,0.0,0.9999,0.0,0.01403]
[1777989817422,64.09,81307.61,0.0,0.9999,0.0,0.01391]
[1777989819436,64.09,81316.26,0.0,0.99991,0.0,0.01373]
[1777989820443,64.09,81318.43,0.0,0.99991,0.0,0.01368]
[1777989822457,64.09,81321.86,0.0,0.99991,0.0,0.01361]
[1777989826485,64.09,81327.09,0.0,0.99991,0.0,0.0135]
[1777989827491,64.09,81315.89,0.0,0.99991,0.0,0.01374]
[1777989828499,64.09,81312.94,0.0,0.99991,0.0,0.0138]
[1777989830618,64.09,81305.77,0.0,0.9999,0.0,0.01396]
[1777989836554,64.09,81299.24,0.0,0.9999,0.0,0.0141]
[1777989839576,64.09,81305.0,0.0,0.9999,0.0,0.01397]
[1777989842599,64.09,81310.11,0.0,0.99991,0.0,0.01386]
[1777989843604,64.09,81313.24,0.0,0.99991,0.0,0.01379]
[1777989848639,64.09,81317.55,0.0,0.99991,0.0,0.0137]
[1777989853674,64.09,81317.27,0.0,0.99991,0.0,0.01371]
[1777989856696,64.09,81327.66,0.0,0.99991,0.0,0.01348]
[1777989858709,64.09,81332.95,0.0,0.99991,0.0,0.01337]
[1777989860843,64.09,81341.2,0.0,0.99991,0.0,0.0132]
[1777989862738,64.09,81338.87,0.0,0.99991,0.0,0.01325]
[1777989863744,64.09,81347.32,0.0,0.99991,0.0,0.01307]
[1777989864755,64.09,81359.73,0.0,0.99991,0.0,0.01282]
[1777989865761,64.09,81365.89,0.0,0.99991,0.0,0.01269]
[1777989866768,64.09,81378.27,0.0,0.99992,0.0,0.01245]
[1777989867775,64.09,81382.72,0.0,0.99992,0.0,0.01236]
[1777989871803,64.09,81378.14,0.0,0.99992,0.0,0.01236]
[1777989874826,64.09,81368.3,0.0,0.99991,0.0,0.01256]
[1777989875831,64.09,81367.58,0.0,0.99991,0.0,0.01257]
[1777989880865,64.09,81365.35,0.0,0.99991,0.0,0.01262]
[1777989882879,64.09,81371.3,0.0,0.99992,0.0,0.0125]
[1777989883886,64.09,81373.26,0.0,0.99992,0.0,0.01246]
[1777989886915,64.09,81374.17,0.0,0.99992,0.0,0.01244]
[1777989888923,64.09,81374.57,0.0,0.99992,0.0,0.01243]
[1777989891944,64.09,81381.44,0.0,0.99992,0.0,0.0123]
[1777989895971,64.09,81381.7,0.0,0.99992,0.0,0.01229]
[1777989901130,64.09,81376.24,0.0,0.99992,0.0,0.0124]
[1777989907048,64.09,81376.52,0.0,0.99992,0.0,0.0124]
[1777989909062,64.09,81379.01,0.0,0.99992,0.0,0.01235]
[1777989913090,64.09,81374.0,0.0,0.99992,0.0,0.01245]
[1777989915104,64.09,81355.91,0.0,0.99991,0.0,0.01281]
[1777989916113,64.09,81349.74,0.0,0.99991,0.0,0.01293]
[1777989917118,64.09,81350.47,0.0,0.99991,0.0,0.01292]
[1777989921270,64.09,81357.65,0.0,0.99991,0.0,0.01277]
[1777989927187,64.09,81357.39,0.0,0.99991,0.0,0.01278]
[1777989929201,64.09,81371.54,0.0,0.99992,0.0,0.01249]
[1777989930209,64.09,81375.55,0.0,0.99992,0.0,0.01242]
[1777989933231,64.09,81369.02,0.0,0.99992,0.0,0.01246]
[1777989935244,64.09,81367.84,0.0,0.99992,0.0,0.01248]
[1777989940279,64.09,81365.75,0.0,0.99991,0.0,0.01252]
[1777989945316,64.09,81356.29,0.0,0.99991,0.0,0.01271]
[1777989948334,64.09,81341.89,0.0,0.99991,0.0,0.013]
[1777989951483,64.09,81336.69,0.0,0.99991,0.0,0.01311]
[1777989955385,64.09,81334.41,0.0,0.99991,0.0,0.01316]
[1777989959413,64.09,81330.35,0.0,0.99991,0.0,0.01324]
[1777989961559,64.09,81335.44,0.0,0.99991,0.0,0.01314]
[1777989964448,64.09,81339.02,0.0,0.99991,0.0,0.01306]
[1777989969488,64.09,81340.95,0.0,0.99991,0.0,0.01302]
[1777989971632,64.09,81347.34,0.0,0.99991,0.0,0.01289]
[1777989972578,64.09,81347.34,0.0,0.99991,0.0,0.01289]
[1777989977606,64.09,81351.53,0.0,0.99991,0.0,0.01281]
[1777989982642,64.09,81348.39,0.0,0.99991,0.0,0.01287]
[1777989987676,64.09,81349.27,0.0,0.99991,0.0,0.01285]
[1777989990696,64.09,81344.96,0.0,0.99991,0.0,0.01294]
[1777989991775,64.09,81340.53,0.0,0.99991,0.0,0.01294]
[1777989997746,64.09,81341.51,0.0,0.99991,0.0,0.01292]
[1777990002781,64.09,81346.47,0.0,0.99991,0.0,0.01282]
[1777990007816,64.09,81350.06,0.0,0.99991,0.0,0.01275]
[1777990012854,64.09,81343.7,0.0,0.99991,0.0,0.01288]
[1777990013858,64.09,81319.3,0.0,0.99991,0.0,0.01338]
[1777990014865,64.09,81317.86,0.0,0.99991,0.0,0.01341]
[1777990017885,64.09,81303.5,0.0,0.99991,0.0,0.01372]
[1777990018895,64.09,81301.24,0.0,0.99991,0.0,0.01377]
[1777990021914,64.09,81295.7,0.0,0.9999,0.0,0.01389]
[1777990026950,64.09,81298.03,0.0,0.99991,0.0,0.01384]
[1777990032061,64.09,81298.97,0.0,0.99991,0.0,0.01382]
[1777990036017,64.09,81290.21,0.0,0.9999,0.0,0.01401]
[1777990037023,64.09,81287.24,0.0,0.9999,0.0,0.01407]
[1777990039036,64.09,81277.2,0.0,0.9999,0.0,0.0143]
[1777990040065,64.09,81269.57,0.0,0.9999,0.0,0.01447]
[1777990041064,64.09,81265.54,0.0,0.9999,0.0,0.01456]
[1777990044086,64.09,81267.73,0.0,0.9999,0.0,0.01451]
[1777990046100,64.09,81271.61,0.0,0.9999,0.0,0.01442]
[1777990050128,64.09,81279.68,0.0,0.9999,0.0,0.01424]
[1777990051134,64.09,81282.89,0.0,0.9999,0.0,0.01407]
[1777990054156,64.09,81276.42,0.0,0.9999,0.0,0.01422]
[1777990056170,64.09,81251.57,0.0,0.9999,0.0,0.01478]
[1777990057177,64.09,81240.35,0.0,0.9999,0.0,0.01504]
[1777990058189,64.09,81238.4,0.0,0.9999,0.0,0.01509]
[1777990059193,64.09,81224.49,0.0,0.99989,0.0,0.01542]
[1777990060203,64.09,81215.5,0.0,0.99989,0.0,0.01564]
[1777990061206,64.09,81214.33,0.0,0.99989,0.0,0.01567]
[1777990066241,64.09,81215.98,0.0,0.99989,0.0,0.01563]
[1777990071276,64.09,81218.24,0.0,0.99989,0.0,0.01557]
[1777990073290,64.09,81208.78,0.0,0.99989,0.0,0.0158]
[1777990074297,64.09,81203.85,0.0,0.99989,0.0,0.01593]
[1777990076311,64.09,81211.31,0.0,0.99989,0.0,0.01574]
[1777990081346,64.09,81210.61,0.0,0.99989,0.0,0.01576]
[1777990084367,64.09,81221.81,0.0,0.99989,0.0,0.01549]
[1777990085374,64.09,81224.89,0.0,0.99989,0.0,0.01541]
[1777990090409,64.09,81221.35,0.0,0.99989,0.0,0.0155]
[1777990095444,64.09,81222.7,0.0,0.99989,0.0,0.01546]
[1777990100484,64.09,81235.42,0.0,0.9999,0.0,0.01516]
[1777990102559,64.09,81252.71,0.0,0.9999,0.0,0.01476]
[1777990103502,64.09,81252.71,0.0,0.9999,0.0,0.01476]
[1777990104515,64.09,81272.39,0.0,0.9999,0.0,0.01431]
[1777990105516,64.09,81276.99,0.0,0.9999,0.0,0.0142]
[1777990106523,64.09,81291.38,0.0,0.9999,0.0,0.01389]
[1777990107530,64.09,81297.99,0.0,0.99991,0.0,0.01374]
[1777990108538,64.09,81292.97,0.0,0.9999,0.0,0.01385]
[1777990109545,64.09,81281.27,0.0,0.9999,0.0,0.01411]
[1777990110554,64.09,81275.98,0.0,0.9999,0.0,0.01423]
[1777990113579,64.09,81281.29,0.0,0.9999,0.0,0.01401]
[1777990114581,64.09,81296.64,0.0,0.99991,0.0,0.01368]
[1777990115585,64.09,81304.2,0.0,0.99991,0.0,0.01351]
[1777990120621,64.09,81306.79,0.0,0.99991,0.0,0.01346]
[1777990121630,64.09,81300.92,0.0,0.99991,0.0,0.01358]
[1777990122695,64.09,81282.49,0.0,0.9999,0.0,0.01398]
[1777990123642,64.09,81282.49,0.0,0.9999,0.0,0.01398]
[1777990128677,64.09,81283.5,0.0,0.9999,0.0,0.01396]
[1777990130691,64.09,81277.37,0.0,0.9999,0.0,0.0141]
[1777990133711,64.09,81268.9,0.0,0.9999,0.0,0.01429]
[1777990135726,64.09,81264.03,0.0,0.9999,0.0,0.0144]
[1777990140760,64.09,81261.89,0.0,0.9999,0.0,0.01444]
[1777990145796,64.09,81265.51,0.0,0.9999,0.0,0.01436]
[1777990150830,64.09,81262.92,0.0,0.9999,0.0,0.01442]
[1777990155867,64.09,81262.46,0.0,0.9999,0.0,0.01443]
[1777990160901,64.09,81263.64,0.0,0.9999,0.0,0.01441]
[1777990164930,64.09,81256.61,0.0,0.9999,0.0,0.01457]
[1777990165937,64.09,81238.94,0.0,0.9999,0.0,0.01497]
[1777990166944,64.09,81226.39,0.0,0.99989,0.0,0.01527]
[1777990167951,64.09,81223.79,0.0,0.99989,0.0,0.01533]
[1777990173061,64.09,81214.32,0.0,0.99989,0.0,0.01546]
[1777990175010,64.09,81215.37,0.0,0.99989,0.0,0.01543]
[1777990176014,64.09,81222.75,0.0,0.99989,0.0,0.01525]
[1777990177021,64.09,81224.11,0.0,0.99989,0.0,0.01522]
[1777990182055,64.09,81229.44,0.0,0.9999,0.0,0.0151]
[1777990187092,64.09,81230.78,0.0,0.9999,0.0,0.01506]
[1777990192128,64.09,81225.9,0.0,0.9999,0.0,0.01518]
[1777990196155,64.09,81220.74,0.0,0.99989,0.0,0.0153]
[1777990199176,64.09,81228.41,0.0,0.9999,0.0,0.01512]
[1777990200187,64.09,81234.47,0.0,0.9999,0.0,0.01498]
[1777990201190,64.09,81234.8,0.0,0.9999,0.0,0.01497]
[1777990203210,64.09,81248.26,0.0,0.9999,0.0,0.01466]
[1777990204212,64.09,81249.54,0.0,0.9999,0.0,0.01463]
[1777990207233,64.09,81253.56,0.0,0.9999,0.0,0.01453]
[1777990212268,64.09,81256.39,0.0,0.9999,0.0,0.01447]
[1777990217303,64.09,81259.39,0.0,0.9999,0.0,0.0144]
[1777990220327,64.09,81275.39,0.0,0.9999,0.0,0.01404]
[1777990221338,64.09,81286.41,0.0,0.99991,0.0,0.0138]
[1777990222340,64.09,81290.98,0.0,0.99991,0.0,0.0137]
[1777990224355,64.09,81297.06,0.0,0.99991,0.0,0.01357]
[1777990226369,64.09,81298.5,0.0,0.99991,0.0,0.01354]
[1777990228382,64.09,81292.45,0.0,0.99991,0.0,0.01367]
[1777990229389,64.09,81290.03,0.0,0.99991,0.0,0.01372]
[1777990234424,64.09,81291.5,0.0,0.99991,0.0,0.0136]
[1777990237445,64.09,81279.63,0.0,0.9999,0.0,0.01385]
[1777990238452,64.09,81277.6,0.0,0.9999,0.0,0.0139]
[1777990243487,64.09,81265.06,0.0,0.9999,0.0,0.01418]
[1777990244495,64.09,81265.04,0.0,0.9999,0.0,0.01418]
[1777990245500,64.09,81274.85,0.0,0.9999,0.0,0.01396]
[1777990246509,64.09,81275.08,0.0,0.9999,0.0,0.01395]
[1777990250536,64.09,81258.93,0.0,0.9999,0.0,0.01431]
[1777990251544,64.09,81251.13,0.0,0.9999,0.0,0.01449]
[1777990252619,64.09,81250.59,0.0,0.9999,0.0,0.0145]
[1777990254580,64.09,81238.21,0.0,0.9999,0.0,0.01479]
[1777990255586,64.09,81224.02,0.0,0.9999,0.0,0.01512]
[1777990256593,64.09,81218.91,0.0,0.99989,0.0,0.01524]
[1777990258607,64.09,81217.03,0.0,0.99989,0.0,0.01529]
[1777990261628,64.09,81224.53,0.0,0.9999,0.0,0.01511]
[1777990262636,64.09,81224.95,0.0,0.9999,0.0,0.0151]
[1777990267670,64.09,81225.51,0.0,0.9999,0.0,0.01508]
[1777990271700,64.09,81233.17,0.0,0.9999,0.0,0.0149]
[1777990276733,64.09,81231.08,0.0,0.9999,0.0,0.01495]
[1777990281767,64.09,81226.75,0.0,0.9999,0.0,0.01506]
[1777990282778,64.09,81221.68,0.0,0.9999,0.0,0.01518]
[1777990283843,64.09,81197.88,0.0,0.99989,0.0,0.01575]
[1777990287839,64.09,81193.26,0.0,0.99989,0.0,0.01587]
[1777990288820,64.09,81184.44,0.0,0.99989,0.0,0.01609]
[1777990289829,64.09,81169.52,0.0,0.99989,0.0,0.01646]
[1777990294861,64.09,81171.79,0.0,0.99989,0.0,0.0163]
[1777990297882,64.09,81180.78,0.0,0.99989,0.0,0.01607]
[1777990299900,64.09,81189.4,0.0,0.99989,0.0,0.01585]
[1777990300904,64.09,81180.88,0.0,0.99989,0.0,0.01607]
[1777990301910,64.09,81177.88,0.0,0.99989,0.0,0.01614]
[1777990306944,64.09,81178.59,0.0,0.99989,0.0,0.01612]
[1777990308962,64.09,81185.01,0.0,0.99989,0.0,0.01596]
[1777990310973,64.09,81186.95,0.0,0.99989,0.0,0.01591]
[1777990316012,64.09,81188.59,0.0,0.99989,0.0,0.01587]
[1777990318023,64.09,81196.84,0.0,0.99989,0.0,0.01567]
[1777990320046,64.09,81205.82,0.0,0.99989,0.0,0.01545]
[1777990321051,64.09,81207.06,0.0,0.99989,0.0,0.01542]
[1777990322061,64.09,81222.02,0.0,0.9999,0.0,0.01506]
[1777990323062,64.09,81224.23,0.0,0.9999,0.0,0.01501]
[1777990325075,64.09,81228.6,0.0,0.9999,0.0,0.01491]
[1777990330109,64.09,81229.48,0.0,0.9999,0.0,0.01489]
[1777990335143,64.09,81228.94,0.0,0.9999,0.0,0.0149]
[1777990337158,64.09,81236.72,0.0,0.9999,0.0,0.01472]
[1777990338165,64.09,81239.35,0.0,0.9999,0.0,0.01466]
[1777990343200,64.09,81235.13,0.0,0.9999,0.0,0.01476]
[1777990348235,64.09,81238.54,0.0,0.9999,0.0,0.01468]
[1777990352263,64.09,81243.11,0.0,0.9999,0.0,0.01447]
[1777990354276,64.09,81250.53,0.0,0.9999,0.0,0.01431]
[1777990359315,64.09,81253.59,0.0,0.9999,0.0,0.01424]
[1777990361331,64.09,81258.84,0.0,0.9999,0.0,0.01412]
[1777990363343,64.09,81265.02,0.0,0.9999,0.0,0.01398]
[1777990364369,64.09,81256.32,0.0,0.9999,0.0,0.01418]
[1777990365404,64.09,81273.95,0.0,0.99991,0.0,0.01379]
[1777990366377,64.09,81296.03,0.0,0.99991,0.0,0.01331]
[1777990367379,64.09,81304.54,0.0,0.99991,0.0,0.01314]
[1777990368385,64.09,81303.76,0.0,0.99991,0.0,0.01315]
[1777990372413,64.09,81296.83,0.0,0.99991,0.0,0.0133]
[1777990373422,64.09,81293.45,0.0,0.99991,0.0,0.01337]
[1777990375437,64.09,81286.87,0.0,0.99991,0.0,0.01351]
[1777990376443,64.09,81283.67,0.0,0.99991,0.0,0.01358]
[1777990381479,64.09,81285.71,0.0,0.99991,0.0,0.01353]
[1777990386514,64.09,81285.08,0.0,0.99991,0.0,0.01355]
[1777990391549,64.09,81281.68,0.0,0.99991,0.0,0.01362]
[1777990394633,64.09,81297.69,0.0,0.99991,0.0,0.01328]
[1777990396584,64.09,81301.46,0.0,0.99991,0.0,0.0132]
[1777990398597,64.09,81307.38,0.0,0.99991,0.0,0.01308]
[1777990403633,64.09,81304.6,0.0,0.99991,0.0,0.01313]
[1777990408672,64.09,81301.63,0.0,0.99991,0.0,0.0132]
[1777990412702,64.09,81308.05,0.0,0.99991,0.0,0.01297]
[1777990413741,64.09,81302.68,0.0,0.99991,0.0,0.01308]
[1777990414793,64.09,81206.06,0.0,0.99989,0.0,0.01524]
[1777990415736,64.09,81208.27,0.0,0.99989,0.0,0.01518]
[1777990416750,64.09,81151.98,0.0,0.99988,0.0,0.01658]
[1777990417763,64.09,81104.53,0.0,0.99987,0.0,0.01785]
[1777990418770,64.09,81130.56,0.0,0.99988,0.0,0.01714]
[1777990419781,64.09,81137.31,0.0,0.99988,0.0,0.01696]
[1777990420786,64.09,81166.64,0.0,0.99989,0.0,0.0162]
[1777990421792,64.09,81187.56,0.0,0.99989,0.0,0.01568]
[1777990422799,64.09,81192.22,0.0,0.99989,0.0,0.01557]
[1777990423806,64.09,81199.29,0.0,0.99989,0.0,0.0154]
[1777990424869,64.09,81222.98,0.0,0.9999,0.0,0.01484]
[1777990425821,64.09,81222.98,0.0,0.9999,0.0,0.01484]
[1777990427849,64.09,81212.26,0.0,0.9999,0.0,0.01509]
[1777990428858,64.09,81222.94,0.0,0.9999,0.0,0.01484]
[1777990429865,64.09,81221.24,0.0,0.9999,0.0,0.01488]
[1777990431875,64.09,81229.28,0.0,0.9999,0.0,0.01469]
[1777990435908,64.09,81174.34,0.0,0.99989,0.0,0.01601]
[1777990436914,64.09,81165.12,0.0,0.99989,0.0,0.01624]
[1777990437933,64.09,81180.0,0.0,0.99989,0.0,0.01587]
[1777990438928,64.09,81195.21,0.0,0.99989,0.0,0.0155]
[1777990439935,64.09,81204.08,0.0,0.99989,0.0,0.01528]
[1777990440943,64.09,81203.37,0.0,0.99989,0.0,0.0153]
[1777990441949,64.09,81185.17,0.0,0.99989,0.0,0.01574]
[1777990442970,64.09,81163.51,0.0,0.99989,0.0,0.01628]
[1777990443970,64.09,81159.8,0.0,0.99989,0.0,0.01638]
[1777990449006,64.09,81171.43,0.0,0.99989,0.0,0.01608]
[1777990450014,64.09,81167.89,0.0,0.99989,0.0,0.01617]
[1777990451019,64.09,81175.1,0.0,0.99989,0.0,0.01599]
[1777990452033,64.09,81180.68,0.0,0.99989,0.0,0.01585]
[1777990453037,64.09,81185.34,0.0,0.99989,0.0,0.01574]
[1777990458072,64.09,81184.24,0.0,0.99989,0.0,0.01577]
[1777990461093,64.09,81174.56,0.0,0.99989,0.0,0.01601]
[1777990462101,64.09,81166.77,0.0,0.99989,0.0,0.0162]
[1777990463113,64.09,81161.24,0.0,0.99989,0.0,0.01634]
[1777990468143,64.09,81160.49,0.0,0.99989,0.0,0.01636]
[1777990473178,64.09,81161.3,0.0,0.99989,0.0,0.01623]
[1777990474185,64.09,81156.36,0.0,0.99989,0.0,0.01636]
[1777990475243,64.09,81134.75,0.0,0.99988,0.0,0.01692]
[1777990477213,64.09,81115.13,0.0,0.99988,0.0,0.01744]
[1777990478220,64.09,81107.52,0.0,0.99988,0.0,0.01765]
[1777990479227,64.09,81109.09,0.0,0.99988,0.0,0.01761]
[1777990481243,64.09,81098.62,0.0,0.99987,0.0,0.01789]
[1777990482248,64.09,81094.37,0.0,0.99987,0.0,0.01801]
[1777990483257,64.09,81099.77,0.0,0.99987,0.0,0.01786]
[1777990485314,64.09,81076.04,0.0,0.99987,0.0,0.01853]
[1777990487283,64.09,81068.77,0.0,0.99987,0.0,0.01874]
[1777990488292,64.09,81061.5,0.0,0.99987,0.0,0.01895]
[1777990489297,64.09,81064.22,0.0,0.99987,0.0,0.01887]
[1777990491311,64.09,81072.42,0.0,0.99987,0.0,0.01864]
[1777990492318,64.09,81068.72,0.0,0.99987,0.0,0.01874]
[1777990494332,64.09,81074.23,0.0,0.99987,0.0,0.01858]
[1777990497354,64.09,81082.54,0.0,0.99987,0.0,0.01835]
[1777990498360,64.09,81092.74,0.0,0.99987,0.0,0.01806]
[1777990500381,64.09,81075.73,0.0,0.99987,0.0,0.01854]
[1777990501388,64.09,81069.83,0.0,0.99987,0.0,0.01871]
[1777990502397,64.09,81067.54,0.0,0.99987,0.0,0.01878]
[1777990503402,64.09,81058.65,0.0,0.99987,0.0,0.01904]
[1777990504408,64.09,81057.33,0.0,0.99987,0.0,0.01908]
[1777990507434,64.09,81040.56,0.0,0.99986,0.0,0.01958]
[1777990508440,64.09,81033.79,0.0,0.99986,0.0,0.01978]
[1777990509445,64.09,81020.57,0.0,0.99986,0.0,0.02019]
[1777990510455,64.09,80999.74,0.0,0.99985,0.0,0.02085]
[1777990511462,64.09,80991.34,0.0,0.99985,0.0,0.02112]
[1777990512471,64.09,80987.89,0.0,0.99985,0.0,0.02123]
[1777990515559,64.09,80976.55,0.0,0.99985,0.0,0.0216]
[1777990516529,64.09,80976.55,0.0,0.99985,0.0,0.0216]
[1777990518538,64.09,80967.31,0.0,0.99984,0.0,0.02191]
[1777990519545,64.09,80966.42,0.0,0.99984,0.0,0.02194]
[1777990520554,64.09,80959.31,0.0,0.99984,0.0,0.02218]
[1777990521577,64.09,80953.82,0.0,0.99984,0.0,0.02237]
[1777990522567,64.09,80962.21,0.0,0.99984,0.0,0.02208]
[1777990523574,64.09,80962.68,0.0,0.99984,0.0,0.02207]
[1777990528608,64.09,80960.14,0.0,0.99984,0.0,0.02215]
[1777990531667,64.09,80965.16,0.0,0.99984,0.0,0.02184]
[1777990532708,64.09,80937.12,0.0,0.99984,0.0,0.0228]
[1777990533747,64.09,80931.05,0.0,0.99984,0.0,0.02301]
[1777990536739,64.09,80931.35,0.0,0.99984,0.0,0.023]
[1777990537732,64.09,80953.09,0.0,0.99984,0.0,0.02225]
[1777990538808,64.09,80950.41,0.0,0.99984,0.0,0.02234]
[1777990540759,64.09,80926.62,0.0,0.99983,0.0,0.02316]
[1777990541767,64.09,80932.91,0.0,0.99984,0.0,0.02294]
[1777990545811,64.09,80941.81,0.0,0.99984,0.0,0.02263]
[1777990546808,64.09,80958.05,0.0,0.99984,0.0,0.02208]
[1777990547821,64.09,80961.0,0.0,0.99984,0.0,0.02198]
[1777990548824,64.09,80978.9,0.0,0.99985,0.0,0.02138]
[1777990549834,64.09,80999.73,0.0,0.99985,0.0,0.02071]
[1777990550838,64.09,81024.29,0.0,0.99986,0.0,0.01994]
[1777990551845,64.09,81032.29,0.0,0.99986,0.0,0.0197]
[1777990552854,64.09,81032.38,0.0,0.99986,0.0,0.01969]
[1777990554866,64.09,81010.07,0.0,0.99986,0.0,0.02038]
[1777990555880,64.09,81022.27,0.0,0.99986,0.0,0.02]
[1777990556886,64.09,81036.8,0.0,0.99986,0.0,0.01956]
[1777990557889,64.09,81050.26,0.0,0.99986,0.0,0.01916]
[1777990558911,64.09,81054.35,0.0,0.99987,0.0,0.01904]
[1777990559906,64.09,81044.42,0.0,0.99986,0.0,0.01933]
[1777990560912,64.09,81041.28,0.0,0.99986,0.0,0.01943]
[1777990561918,64.09,81035.19,0.0,0.99986,0.0,0.01961]
[1777990562941,64.09,81033.61,0.0,0.99986,0.0,0.01966]
[1777990564943,64.09,81013.18,0.0,0.99986,0.0,0.02029]
[1777990567966,64.09,81007.28,0.0,0.99985,0.0,0.02047]
[1777990569980,64.09,81019.4,0.0,0.99986,0.0,0.02009]
[1777990570990,64.09,81026.29,0.0,0.99986,0.0,0.01988]
[1777990571998,64.09,81035.58,0.0,0.99986,0.0,0.0196]
[1777990573005,64.09,81048.76,0.0,0.99986,0.0,0.0192]
[1777990574013,64.09,81046.25,0.0,0.99986,0.0,0.01928]
[1777990575044,64.09,81054.69,0.0,0.99987,0.0,0.01903]
[1777990576046,64.09,81054.88,0.0,0.99987,0.0,0.01902]
[1777990580079,64.09,81048.4,0.0,0.99986,0.0,0.01921]
[1777990581081,64.09,81054.92,0.0,0.99987,0.0,0.01902]
[1777990582093,64.09,81052.85,0.0,0.99987,0.0,0.01908]
[1777990584108,64.09,81043.93,0.0,0.99986,0.0,0.01935]
[1777990585115,64.09,81036.35,0.0,0.99986,0.0,0.01957]
[1777990586124,64.09,81037.62,0.0,0.99986,0.0,0.01954]
[1777990588142,64.09,81025.26,0.0,0.99986,0.0,0.01991]
[1777990589149,64.09,81009.89,0.0,0.99986,0.0,0.02039]
[1777990590156,64.09,81019.77,0.0,0.99986,0.0,0.02008]
[1777990591164,64.09,81026.03,0.0,0.99986,0.0,0.01976]
[1777990593179,64.09,81035.35,0.0,0.99986,0.0,0.01947]
[1777990594185,64.09,81051.77,0.0,0.99987,0.0,0.01899]
[1777990595192,64.09,81063.49,0.0,0.99987,0.0,0.01864]
[1777990597206,64.09,81056.55,0.0,0.99987,0.0,0.01885]
[1777990598213,64.09,81048.22,0.0,0.99987,0.0,0.01909]
[1777990599220,64.09,81046.74,0.0,0.99986,0.0,0.01913]
[1777990601235,64.09,81053.93,0.0,0.99987,0.0,0.01892]
[1777990602242,64.09,81067.52,0.0,0.99987,0.0,0.01853]
[1777990603248,64.09,81075.93,0.0,0.99987,0.0,0.01829]
[1777990604255,64.09,81081.95,0.0,0.99987,0.0,0.01812]
[1777990605268,64.09,81084.52,0.0,0.99987,0.0,0.01805]
[1777990606279,64.09,81084.38,0.0,0.99987,0.0,0.01805]
[1777990609290,64.09,81094.86,0.0,0.99988,0.0,0.01776]
[1777990611304,64.09,81098.91,0.0,0.99988,0.0,0.01765]
[1777990616340,64.09,81104.75,0.0,0.99988,0.0,0.01749]
[1777990617348,64.09,81111.51,0.0,0.99988,0.0,0.0173]
[1777990618356,64.09,81117.17,0.0,0.99988,0.0,0.01715]
[1777990619365,64.09,81127.77,0.0,0.99988,0.0,0.01687]
[1777990620379,64.09,81137.96,0.0,0.99988,0.0,0.01661]
[1777990621377,64.09,81143.66,0.0,0.99989,0.0,0.01646]
[1777990622382,64.09,81133.59,0.0,0.99988,0.0,0.01672]
[1777990623394,64.09,81127.12,0.0,0.99988,0.0,0.01689]
[1777990624397,64.09,81126.05,0.0,0.99988,0.0,0.01692]
[1777990626411,64.09,81117.7,0.0,0.99988,0.0,0.01714]
[1777990627418,64.09,81110.71,0.0,0.99988,0.0,0.01733]
[1777990629434,64.09,81109.33,0.0,0.99988,0.0,0.01736]
[1777990632456,64.09,81126.64,0.0,0.99988,0.0,0.0169]
[1777990633467,64.09,81118.08,0.0,0.99988,0.0,0.01713]
[1777990634468,64.09,81114.15,0.0,0.99988,0.0,0.01723]
[1777990637490,64.09,81128.6,0.0,0.99988,0.0,0.01685]
[1777990638502,64.09,81133.56,0.0,0.99988,0.0,0.01672]
[1777990640515,64.09,81140.38,0.0,0.99988,0.0,0.01654]
[1777990644542,64.09,81138.89,0.0,0.99988,0.0,0.01658]
[1777990646556,64.09,81141.11,0.0,0.99988,0.0,0.01652]
[1777990647563,64.09,81151.62,0.0,0.99989,0.0,0.01625]
[1777990648570,64.09,81151.66,0.0,0.99989,0.0,0.01625]
[1777990651592,64.09,81162.66,0.0,0.99989,0.0,0.01587]
[1777990652605,64.09,81168.01,0.0,0.99989,0.0,0.01573]
[1777990653605,64.09,81168.47,0.0,0.99989,0.0,0.01572]
[1777990658640,64.09,81166.14,0.0,0.99989,0.0,0.01578]
[1777990663677,64.09,81164.72,0.0,0.99989,0.0,0.01582]
[1777990668711,64.09,81166.89,0.0,0.99989,0.0,0.01576]
[1777990672738,64.09,81161.48,0.0,0.99989,0.0,0.0159]
[1777990673745,64.09,81155.48,0.0,0.99989,0.0,0.01605]
[1777990674756,64.09,81139.32,0.0,0.99989,0.0,0.01646]
[1777990675759,64.09,81148.4,0.0,0.99989,0.0,0.01623]
[1777990676767,64.09,81135.44,0.0,0.99988,0.0,0.01656]
[1777990677774,64.09,81134.69,0.0,0.99988,0.0,0.01658]
[1777990679787,64.09,81146.51,0.0,0.99989,0.0,0.01627]
[1777990680796,64.09,81142.19,0.0,0.99989,0.0,0.01638]
[1777990682809,64.09,81154.21,0.0,0.99989,0.0,0.01608]
[1777990683817,64.09,81157.38,0.0,0.99989,0.0,0.016]
[1777990687846,64.09,81160.29,0.0,0.99989,0.0,0.01593]
[1777990688852,64.09,81155.25,0.0,0.99989,0.0,0.01605]
[1777990689858,64.09,81143.95,0.0,0.99989,0.0,0.01634]
[1777990690868,64.09,81140.07,0.0,0.99989,0.0,0.01644]
[1777990691873,64.09,81137.6,0.0,0.99988,0.0,0.0165]
[1777990692878,64.09,81121.7,0.0,0.99988,0.0,0.01692]
[1777990693886,64.09,81119.67,0.0,0.99988,0.0,0.01697]
[1777990696912,64.09,81112.06,0.0,0.99988,0.0,0.01717]
[1777990698922,64.09,81113.77,0.0,0.99988,0.0,0.01713]
[1777990703957,64.09,81118.01,0.0,0.99988,0.0,0.01701]
[1777990705988,64.09,81104.33,0.0,0.99988,0.0,0.01738]
[1777990706984,64.09,81081.95,0.0,0.99987,0.0,0.018]
[1777990707995,64.09,81047.88,0.0,0.99987,0.0,0.01897]
[1777990710068,64.09,81010.18,0.0,0.99986,0.0,0.02011]
[1777990711051,64.09,81004.52,0.0,0.99986,0.0,0.02015]
[1777990712057,64.09,81038.41,0.0,0.99986,0.0,0.01913]
[1777990713071,64.09,81046.98,0.0,0.99987,0.0,0.01887]
[1777990716097,64.09,81006.47,0.0,0.99986,0.0,0.02009]
[1777990717104,64.09,80990.22,0.0,0.99985,0.0,0.0206]
[1777990719119,64.09,81008.66,0.0,0.99986,0.0,0.02003]
[1777990720126,64.09,81017.1,0.0,0.99986,0.0,0.01977]
[1777990723218,64.09,80988.52,0.0,0.99985,0.0,0.02066]
[1777990724185,64.09,80966.26,0.0,0.99985,0.0,0.02138]
[1777990725194,64.09,80963.03,0.0,0.99985,0.0,0.02148]
[1777990726198,64.09,80973.04,0.0,0.99985,0.0,0.02116]
[1777990727205,64.09,80970.29,0.0,0.99985,0.0,0.02125]
[1777990729229,64.09,80983.16,0.0,0.99985,0.0,0.02083]
[1777990730236,64.09,80980.69,0.0,0.99985,0.0,0.02091]
[1777990731249,64.09,80966.05,0.0,0.99985,0.0,0.02138]
[1777990732274,64.09,80962.29,0.0,0.99985,0.0,0.02151]
[1777990736284,64.09,80968.04,0.0,0.99985,0.0,0.02132]
[1777990738297,64.09,80978.25,0.0,0.99985,0.0,0.02099]
[1777990740311,64.09,80983.18,0.0,0.99985,0.0,0.02083]
[1777990742324,64.09,80974.61,0.0,0.99985,0.0,0.02111]
[1777990743332,64.09,80968.71,0.0,0.99985,0.0,0.0213]
[1777990745354,64.09,80961.31,0.0,0.99985,0.0,0.02154]
[1777990746361,64.09,80955.65,0.0,0.99984,0.0,0.02173]
[1777990747368,64.09,80945.62,0.0,0.99984,0.0,0.02207]
[1777990750397,64.09,80953.9,0.0,0.99984,0.0,0.02179]
[1777990751411,64.09,80964.69,0.0,0.99985,0.0,0.02143]
[1777990752413,64.09,80970.44,0.0,0.99985,0.0,0.02124]
[1777990753424,64.09,80984.19,0.0,0.99985,0.0,0.0208]
[1777990754427,64.09,81004.76,0.0,0.99986,0.0,0.02015]
[1777990755435,64.09,81019.77,0.0,0.99986,0.0,0.01969]
[1777990756448,64.09,81025.5,0.0,0.99986,0.0,0.01951]
[1777990758454,64.09,81019.24,0.0,0.99986,0.0,0.0197]
[1777990763492,64.09,81020.93,0.0,0.99986,0.0,0.01965]
[1777990767518,64.09,81008.65,0.0,0.99986,0.0,0.02003]
[1777990768525,64.09,81002.34,0.0,0.99986,0.0,0.02022]
[1777990773560,64.09,81001.11,0.0,0.99986,0.0,0.02013]
[1777990775574,64.09,80993.54,0.0,0.99986,0.0,0.02036]
[1777990778602,64.09,81003.68,0.0,0.99986,0.0,0.02005]
[1777990783631,64.09,81004.7,0.0,0.99986,0.0,0.02002]
[1777990786651,64.09,80999.72,0.0,0.99986,0.0,0.02017]
[1777990787659,64.09,80988.64,0.0,0.99985,0.0,0.02052]
[1777990792695,64.09,80989.54,0.0,0.99985,0.0,0.02049]
[1777990797736,64.09,80986.04,0.0,0.99985,0.0,0.0206]
[1777990798738,64.09,80993.24,0.0,0.99986,0.0,0.02037]
[1777990799744,64.09,81008.22,0.0,0.99986,0.0,0.01991]
[1777990801761,64.09,80995.94,0.0,0.99986,0.0,0.02029]
[1777990803776,64.09,80976.96,0.0,0.99985,0.0,0.02089]
[1777990807804,64.09,80984.63,0.0,0.99985,0.0,0.02065]
[1777990809816,64.09,80976.43,0.0,0.99985,0.0,0.02091]
[1777990811829,64.09,80961.92,0.0,0.99985,0.0,0.02138]
[1777990815858,64.09,80967.81,0.0,0.99985,0.0,0.02119]
[1777990816868,64.09,80973.09,0.0,0.99985,0.0,0.02102]
[1777990820891,64.09,80966.76,0.0,0.99985,0.0,0.02122]
[1777990821899,64.09,80973.12,0.0,0.99985,0.0,0.02101]
[1777990823919,64.09,80979.24,0.0,0.99985,0.0,0.02082]
[1777990825930,64.09,80990.35,0.0,0.99985,0.0,0.02046]
[1777990830963,64.09,80993.79,0.0,0.99986,0.0,0.02036]
[1777990832976,64.09,80988.68,0.0,0.99986,0.0,0.02038]
[1777990838027,64.09,80987.25,0.0,0.99985,0.0,0.02043]
[1777990840030,64.09,80992.87,0.0,0.99986,0.0,0.02025]
[1777990843059,64.09,81003.66,0.0,0.99986,0.0,0.01992]
[1777990844072,64.09,80990.62,0.0,0.99986,0.0,0.02032]
[1777990845074,64.09,80977.73,0.0,0.99985,0.0,0.02073]
[1777990846078,64.09,80975.8,0.0,0.99985,0.0,0.02079]
[1777990848096,64.09,80967.35,0.0,0.99985,0.0,0.02106]
[1777990849105,64.09,80947.54,0.0,0.99984,0.0,0.02171]
[1777990850114,64.09,80948.79,0.0,0.99985,0.0,0.02167]
[1777990854138,64.09,80942.05,0.0,0.99984,0.0,0.0219]
[1777990855146,64.09,80943.37,0.0,0.99984,0.0,0.02185]
[1777990858082,64.09,80952.48,0.0,0.99985,0.0,0.02155]
[1777990861194,64.09,80933.51,0.0,0.99984,0.0,0.02219]
[1777990862199,64.09,80923.46,0.0,0.99984,0.0,0.02253]
[1777990863209,64.09,80927.12,0.0,0.99984,0.0,0.02241]
[1777990864219,64.09,80939.94,0.0,0.99984,0.0,0.02197]
[1777990865222,64.09,80942.6,0.0,0.99984,0.0,0.02188]
[1777990867249,64.09,80934.04,0.0,0.99984,0.0,0.02217]
[1777990868249,64.09,80921.49,0.0,0.99984,0.0,0.0226]
[1777990869266,64.09,80919.11,0.0,0.99984,0.0,0.02268]
[1777990871273,64.09,80910.47,0.0,0.99984,0.0,0.02298]
[1777990872281,64.09,80908.86,0.0,0.99983,0.0,0.02304]
[1777990875302,64.09,80921.15,0.0,0.99984,0.0,0.02261]
[1777990876311,64.09,80930.46,0.0,0.99984,0.0,0.02229]
[1777990877318,64.09,80932.14,0.0,0.99984,0.0,0.02223]
[1777990878334,64.09,80940.47,0.0,0.99984,0.0,0.02195]
[1777990879330,64.09,80951.73,0.0,0.99985,0.0,0.02158]
[1777990880337,64.09,80965.74,0.0,0.99985,0.0,0.02112]
[1777990881345,64.09,80968.95,0.0,0.99985,0.0,0.02101]
[1777990883359,64.09,80971.27,0.0,0.99985,0.0,0.02094]
[1777990888408,64.09,80975.01,0.0,0.99985,0.0,0.02082]
[1777990889406,64.09,80961.55,0.0,0.99985,0.0,0.02125]
[1777990890422,64.09,80963.91,0.0,0.99985,0.0,0.02117]
[1777990893462,64.09,80959.98,0.0,0.99985,0.0,0.02116]
[1777990894484,64.09,80956.67,0.0,0.99985,0.0,0.02127]
[1777990895478,64.09,80951.47,0.0,0.99985,0.0,0.02144]
[1777990896485,64.09,80947.68,0.0,0.99985,0.0,0.02157]
[1777990900512,64.09,80955.36,0.0,0.99985,0.0,0.02131]
[1777990901521,64.09,80964.49,0.0,0.99985,0.0,0.02102]
[1777990902525,64.09,80951.62,0.0,0.99985,0.0,0.02144]
[1777990903540,64.09,80953.72,0.0,0.99985,0.0,0.02137]
[1777990905545,64.09,80958.14,0.0,0.99985,0.0,0.02122]
[1777990906554,64.09,80963.24,0.0,0.99985,0.0,0.02106]
[1777990908590,64.09,80970.02,0.0,0.99985,0.0,0.02084]
[1777990912597,64.09,80963.91,0.0,0.99985,0.0,0.02104]
[1777990913604,64.09,80970.49,0.0,0.99985,0.0,0.02082]
[1777990914611,64.09,80971.77,0.0,0.99985,0.0,0.02078]
[1777990919645,64.09,80978.68,0.0,0.99985,0.0,0.02056]
[1777990920656,64.09,80979.7,0.0,0.99985,0.0,0.02053]
[1777990924683,64.09,80994.8,0.0,0.99986,0.0,0.02006]
[1777990925693,64.09,81000.26,0.0,0.99986,0.0,0.01989]
[1777990928712,64.09,81015.75,0.0,0.99986,0.0,0.01942]
[1777990929725,64.09,81018.99,0.0,0.99986,0.0,0.01932]
[1777990930732,64.09,81026.67,0.0,0.99986,0.0,0.01909]
[1777990931739,64.09,81031.92,0.0,0.99987,0.0,0.01894]
[1777990932747,64.09,81042.58,0.0,0.99987,0.0,0.01863]
[1777990933755,64.09,81061.51,0.0,0.99987,0.0,0.01808]
[1777990934758,64.09,81069.1,0.0,0.99987,0.0,0.01787]
[1777990935764,64.09,81072.16,0.0,0.99987,0.0,0.01779]
[1777990938790,64.09,81060.01,0.0,0.99987,0.0,0.01813]
[1777990940801,64.09,81056.28,0.0,0.99987,0.0,0.01823]
[1777990945838,64.09,81063.35,0.0,0.99987,0.0,0.01803]
[1777990946843,64.09,81074.3,0.0,0.99988,0.0,0.01773]
[1777990947849,64.09,81079.08,0.0,0.99988,0.0,0.0176]
[1777990949865,64.09,81079.4,0.0,0.99988,0.0,0.01759]
[1777990954899,64.09,81082.47,0.0,0.99988,0.0,0.01739]
[1777990957920,64.09,81075.15,0.0,0.99988,0.0,0.01759]
[1777990959940,64.09,81090.52,0.0,0.99988,0.0,0.01717]
[1777990960944,64.09,81099.34,0.0,0.99988,0.0,0.01693]
[1777990961951,64.09,81100.29,0.0,0.99988,0.0,0.01691]
[1777990966986,64.09,81098.66,0.0,0.99988,0.0,0.01695]
[1777990972021,64.09,81099.16,0.0,0.99988,0.0,0.01694]
[1777990975060,64.09,81117.81,0.0,0.99988,0.0,0.01645]
[1777990976063,64.09,81147.51,0.0,0.99989,0.0,0.0157]
[1777990977085,64.09,81147.82,0.0,0.99989,0.0,0.01569]
[1777990978076,64.09,81132.0,0.0,0.99989,0.0,0.01609]
[1777990979086,64.09,81130.03,0.0,0.99989,0.0,0.01614]
[1777990982107,64.09,81136.24,0.0,0.99989,0.0,0.01598]
[1777990983131,64.09,81140.63,0.0,0.99989,0.0,0.01587]
[1777990984123,64.09,81146.62,0.0,0.99989,0.0,0.01572]
[1777990985135,64.09,81153.82,0.0,0.99989,0.0,0.01555]
[1777990986137,64.09,81160.55,0.0,0.99989,0.0,0.01538]
[1777990987144,64.09,81158.95,0.0,0.99989,0.0,0.01542]
[1777990988154,64.09,81149.25,0.0,0.99989,0.0,0.01566]
[1777990989159,64.09,81143.2,0.0,0.99989,0.0,0.01581]
[1777990990165,64.09,81138.03,0.0,0.99989,0.0,0.01594]
[1777990992181,64.09,81143.69,0.0,0.99989,0.0,0.0158]
[1777990994192,64.09,81152.31,0.0,0.99989,0.0,0.01558]
[1777990995201,64.09,81159.71,0.0,0.99989,0.0,0.0154]
[1777990996207,64.09,81165.71,0.0,0.99989,0.0,0.01526]
[1777990997215,64.09,81167.49,0.0,0.99989,0.0,0.01521]
[1777991002249,64.09,81163.56,0.0,0.99989,0.0,0.01531]
[1777991004262,64.09,81151.45,0.0,0.99989,0.0,0.0156]
[1777991007285,64.09,81165.56,0.0,0.99989,0.0,0.01526]
[1777991008293,64.09,81171.93,0.0,0.99989,0.0,0.01511]
[1777991011313,64.09,81186.21,0.0,0.9999,0.0,0.01467]
[1777991012320,64.09,81191.54,0.0,0.9999,0.0,0.01455]
[1777991015341,64.09,81184.92,0.0,0.9999,0.0,0.0147]
[1777991016350,64.09,81170.52,0.0,0.9999,0.0,0.01504]
[1777991018238,64.09,81157.1,0.0,0.99989,0.0,0.01536]
[1777991022390,64.09,81165.78,0.0,0.99989,0.0,0.01515]
[1777991024404,64.09,81176.14,0.0,0.9999,0.0,0.01491]
[1777991029440,64.09,81176.88,0.0,0.9999,0.0,0.01489]
[1777991032460,64.09,81169.07,0.0,0.9999,0.0,0.01507]
[1777991033466,64.09,81159.57,0.0,0.99989,0.0,0.0153]
[1777991038503,64.09,81159.2,0.0,0.99989,0.0,0.01531]
[1777991043538,64.09,81160.36,0.0,0.99989,0.0,0.01528]
[1777991045553,64.09,81168.56,0.0,0.99989,0.0,0.01508]
[1777991050588,64.09,81165.43,0.0,0.99989,0.0,0.01516]
[1777991055623,64.09,81173.23,0.0,0.9999,0.0,0.01497]
[1777991058644,64.09,81164.76,0.0,0.99989,0.0,0.01518]
[1777991062672,64.09,81169.87,0.0,0.9999,0.0,0.01505]
[1777991063679,64.09,81175.67,0.0,0.9999,0.0,0.01492]
[1777991064685,64.09,81184.15,0.0,0.9999,0.0,0.01472]
[1777991069724,64.09,81187.56,0.0,0.9999,0.0,0.01464]
[1777991070732,64.09,81202.2,0.0,0.9999,0.0,0.0143]
[1777991071739,64.09,81196.13,0.0,0.9999,0.0,0.01434]
[1777991076776,64.09,81195.89,0.0,0.9999,0.0,0.01435]
[1777991081813,64.09,81198.06,0.0,0.9999,0.0,0.0143]
[1777991085841,64.09,81187.51,0.0,0.9999,0.0,0.01454]
[1777991086848,64.09,81181.51,0.0,0.9999,0.0,0.01468]
[1777991088861,64.09,81188.95,0.0,0.9999,0.0,0.01451]
[1777991090893,64.09,81194.52,0.0,0.9999,0.0,0.01438]
[1777991095917,64.09,81193.97,0.0,0.9999,0.0,0.01439]
[1777991100952,64.09,81195.74,0.0,0.9999,0.0,0.01435]
[1777991102972,64.09,81203.44,0.0,0.9999,0.0,0.01418]
[1777991103986,64.09,81215.04,0.0,0.9999,0.0,0.01392]
[1777991104987,64.09,81230.09,0.0,0.99991,0.0,0.01359]
[1777991105997,64.09,81232.09,0.0,0.99991,0.0,0.01355]
[1777991107002,64.09,81219.49,0.0,0.9999,0.0,0.01382]
[1777991108009,64.09,81224.24,0.0,0.99991,0.0,0.01372]
[1777991109016,64.09,81231.65,0.0,0.99991,0.0,0.01356]
[1777991110029,64.09,81232.18,0.0,0.99991,0.0,0.01354]
[1777991111029,64.09,81237.19,0.0,0.99991,0.0,0.01344]
[1777991112038,64.09,81244.71,0.0,0.99991,0.0,0.01328]
[1777991113044,64.09,81252.75,0.0,0.99991,0.0,0.01311]
[1777991114055,64.09,81255.03,0.0,0.99991,0.0,0.01306]
[1777991116074,64.09,81264.75,0.0,0.99991,0.0,0.01286]
[1777991117075,64.09,81277.74,0.0,0.99991,0.0,0.0126]
[1777991118082,64.09,81282.51,0.0,0.99991,0.0,0.0125]
[1777991120097,64.09,81272.89,0.0,0.99991,0.0,0.01269]
[1777991121104,64.09,81264.77,0.0,0.99991,0.0,0.01286]
[1777991122110,64.09,81265.42,0.0,0.99991,0.0,0.01285]
[1777991127148,64.09,81267.99,0.0,0.99991,0.0,0.01279]
[1777991129161,64.09,81259.52,0.0,0.99991,0.0,0.01297]
[1777991130168,64.09,81261.59,0.0,0.99991,0.0,0.01292]
[1777991135205,64.09,81260.86,0.0,0.99991,0.0,0.01285]
[1777991139233,64.09,81253.8,0.0,0.99991,0.0,0.01299]
[1777991140240,64.09,81251.54,0.0,0.99991,0.0,0.01304]
[1777991143262,64.09,81246.83,0.0,0.99991,0.0,0.01314]
[1777991148295,64.09,81246.34,0.0,0.99991,0.0,0.01315]
[1777991149309,64.09,81238.92,0.0,0.99991,0.0,0.01331]
[1777991151320,64.09,81230.78,0.0,0.99991,0.0,0.01348]
[1777991152330,64.09,81224.53,0.0,0.99991,0.0,0.01361]
[1777991153335,64.09,81230.2,0.0,0.99991,0.0,0.01349]
[1777991156355,64.09,81236.06,0.0,0.99991,0.0,0.01337]
[1777991161394,64.09,81235.11,0.0,0.99991,0.0,0.01339]
[1777991165419,64.09,81245.76,0.0,0.99991,0.0,0.01316]
[1777991169447,64.09,81251.11,0.0,0.99991,0.0,0.01305]
[1777991174483,64.09,81251.07,0.0,0.99991,0.0,0.01305]
[1777991179516,64.09,81253.26,0.0,0.99991,0.0,0.01301]
[1777991184553,64.09,81256.8,0.0,0.99991,0.0,0.01293]
[1777991185559,64.09,81263.71,0.0,0.99991,0.0,0.01279]
[1777991189436,64.09,81279.2,0.0,0.99991,0.0,0.01248]
[1777991191602,64.09,81283.6,0.0,0.99992,0.0,0.0123]
[1777991196637,64.09,81279.39,0.0,0.99991,0.0,0.01239]
[1777991201672,64.09,81274.9,0.0,0.99991,0.0,0.01247]
[1777991205699,64.09,81269.48,0.0,0.99991,0.0,0.01258]
[1777991208721,64.09,81259.86,0.0,0.99991,0.0,0.01278]
[1777991213764,64.09,81258.34,0.0,0.99991,0.0,0.01281]
[1777991217785,64.09,81263.16,0.0,0.99991,0.0,0.01271]
[1777991219799,64.09,81269.94,0.0,0.99991,0.0,0.01257]
[1777991223833,64.09,81279.25,0.0,0.99991,0.0,0.01239]
[1777991224835,64.09,81300.58,0.0,0.99992,0.0,0.01197]
[1777991229869,64.09,81300.64,0.0,0.99992,0.0,0.01197]
[1777991232892,64.09,81291.14,0.0,0.99992,0.0,0.01215]
[1777991234904,64.09,81284.19,0.0,0.99992,0.0,0.01229]
[1777991239939,64.09,81295.96,0.0,0.99992,0.0,0.01206]
[1777991241953,64.09,81300.65,0.0,0.99992,0.0,0.01197]
[1777991245983,64.09,81289.2,0.0,0.99992,0.0,0.01219]
[1777991250010,64.09,81294.35,0.0,0.99992,0.0,0.01209]
[1777991253031,64.09,81299.68,0.0,0.99992,0.0,0.0119]
[1777991255044,64.09,81309.82,0.0,0.99992,0.0,0.01171]
[1777991256051,64.09,81315.98,0.0,0.99992,0.0,0.0116]
[1777991258066,64.09,81322.57,0.0,0.99992,0.0,0.01147]
[1777991260079,64.09,81334.53,0.0,0.99992,0.0,0.01125]
[1777991261087,64.09,81343.06,0.0,0.99992,0.0,0.0111]
[1777991265115,64.09,81347.46,0.0,0.99992,0.0,0.01102]
[1777991269144,64.09,81337.62,0.0,0.99992,0.0,0.0112]
[1777991270150,64.09,81335.73,0.0,0.99992,0.0,0.01123]
[1777991274180,64.09,81341.13,0.0,0.99992,0.0,0.01114]
[1777991278206,64.09,81334.43,0.0,0.99992,0.0,0.01126]
[1777991283256,64.09,81330.89,0.0,0.99992,0.0,0.01132]
[1777991284256,64.09,81317.96,0.0,0.99992,0.0,0.01156]
[1777991285272,64.09,81309.5,0.0,0.99992,0.0,0.01172]
[1777991286272,64.09,81303.44,0.0,0.99992,0.0,0.01183]
[1777991287279,64.09,81301.33,0.0,0.99992,0.0,0.01187]
[1777991289292,64.09,81299.83,0.0,0.99992,0.0,0.0119]
[1777991293322,64.09,81306.13,0.0,0.99992,0.0,0.01178]
[1777991295336,64.09,81313.77,0.0,0.99992,0.0,0.01164]
[1777991299363,64.09,81305.36,0.0,0.99992,0.0,0.0118]
[1777991302385,64.09,81307.06,0.0,0.99992,0.0,0.01176]
[1777991307421,64.09,81308.35,0.0,0.99992,0.0,0.01174]
[1777991312456,64.09,81310.49,0.0,0.99992,0.0,0.01161]
[1777991315478,64.09,81324.23,0.0,0.99992,0.0,0.01136]
[1777991316483,64.09,81331.94,0.0,0.99992,0.0,0.01122]
[1777991317492,64.09,81342.49,0.0,0.99992,0.0,0.01103]
[1777991318498,64.09,81346.04,0.0,0.99993,0.0,0.01097]
[1777991320511,64.09,81351.27,0.0,0.99993,0.0,0.01088]
[1777991325547,64.09,81355.01,0.0,0.99993,0.0,0.01081]
[1777991329575,64.09,81363.3,0.0,0.99993,0.0,0.01067]
[1777991334610,64.09,81362.49,0.0,0.99993,0.0,0.01068]
[1777991339646,64.09,81366.52,0.0,0.99993,0.0,0.01061]
[1777991340652,64.09,81361.41,0.0,0.99993,0.0,0.0107]
[1777991342666,64.09,81356.94,0.0,0.99993,0.0,0.01078]
[1777991347701,64.09,81352.8,0.0,0.99993,0.0,0.01085]
[1777991352735,64.09,81355.24,0.0,0.99993,0.0,0.01081]
[1777991355756,64.09,81362.86,0.0,0.99993,0.0,0.01067]
[1777991357771,64.09,81356.41,0.0,0.99993,0.0,0.01079]
[1777991358778,64.09,81355.12,0.0,0.99993,0.0,0.01081]
[1777991363813,64.09,81353.45,0.0,0.99993,0.0,0.01084]
[1777991368848,64.09,81355.72,0.0,0.99993,0.0,0.0108]
[1777991369855,64.09,81358.41,0.0,0.99993,0.0,0.01075]
[1777991371869,64.09,81368.34,0.0,0.99993,0.0,0.0105]
[1777991372876,64.09,81371.0,0.0,0.99993,0.0,0.01046]
[1777991377912,64.09,81372.94,0.0,0.99993,0.0,0.01043]
[1777991379925,64.09,81394.3,0.0,0.99993,0.0,0.01007]
[1777991380936,64.09,81392.87,0.0,0.99993,0.0,0.01009]
[1777991384961,64.09,81391.11,0.0,0.99993,0.0,0.01012]
[1777991389996,64.09,81398.6,0.0,0.99993,0.0,0.01]
[1777991391004,64.09,81399.84,0.0,0.99993,0.0,0.00998]
[1777991394024,64.09,81394.26,0.0,0.99993,0.0,0.01007]
[1777991396042,64.09,81378.49,0.0,0.99993,0.0,0.01033]
[1777991397047,64.09,81371.45,0.0,0.99993,0.0,0.01045]
[1777991398054,64.09,81364.6,0.0,0.99993,0.0,0.01057]
[1777991399061,64.09,81358.86,0.0,0.99993,0.0,0.01067]
[1777991402082,64.09,81367.16,0.0,0.99993,0.0,0.01052]
[1777991403089,64.09,81371.06,0.0,0.99993,0.0,0.01046]
[1777991405106,64.09,81363.82,0.0,0.99993,0.0,0.01058]
[1777991407116,64.09,81369.82,0.0,0.99993,0.0,0.01048]
[1777991408124,64.09,81374.35,0.0,0.99993,0.0,0.0104]
[1777991410140,64.09,81380.52,0.0,0.99993,0.0,0.0103]
[1777991411145,64.09,81391.86,0.0,0.99993,0.0,0.01011]
[1777991415175,64.09,81397.0,0.0,0.99993,0.0,0.01003]
[1777991420210,64.09,81393.99,0.0,0.99993,0.0,0.01008]
[1777991425242,64.09,81396.28,0.0,0.99993,0.0,0.01004]
[1777991430278,64.09,81395.33,0.0,0.99993,0.0,0.01005]
[1777991434306,64.09,81400.85,0.0,0.99993,0.0,0.00989]
[1777991435314,64.09,81418.38,0.0,0.99993,0.0,0.00961]
[1777991436321,64.09,81425.6,0.0,0.99994,0.0,0.0095]
[1777991438336,64.09,81423.17,0.0,0.99994,0.0,0.00954]
[1777991443373,64.09,81429.17,0.0,0.99994,0.0,0.00944]
[1777991444376,64.09,81437.15,0.0,0.99994,0.0,0.00932]
[1777991445389,64.09,81442.52,0.0,0.99994,0.0,0.00924]
[1777991446389,64.09,81448.14,0.0,0.99994,0.0,0.00916]
[1777991447401,64.09,81447.71,0.0,0.99994,0.0,0.00916]
[1777991451428,64.09,81440.65,0.0,0.99994,0.0,0.00927]
[1777991452432,64.09,81434.13,0.0,0.99994,0.0,0.00937]
[1777991453439,64.09,81430.06,0.0,0.99994,0.0,0.00943]
[1777991456466,64.09,81427.03,0.0,0.99994,0.0,0.00948]
[1777991458476,64.09,81430.08,0.0,0.99994,0.0,0.00943]
[1777991462504,64.09,81413.8,0.0,0.99993,0.0,0.00968]
[1777991463510,64.09,81405.63,0.0,0.99993,0.0,0.00981]
[1777991464517,64.09,81404.05,0.0,0.99993,0.0,0.00984]
[1777991467538,64.09,81395.64,0.0,0.99993,0.0,0.00997]
[1777991468551,64.09,81394.44,0.0,0.99993,0.0,0.00999]
[1777991471594,64.09,81384.48,0.0,0.99993,0.0,0.01016]
[1777991473670,64.09,81387.84,0.0,0.99993,0.0,0.0101]
[1777991475675,64.09,81374.9,0.0,0.99993,0.0,0.01032]
[1777991480710,64.09,81378.68,0.0,0.99993,0.0,0.01025]
[1777991482724,64.09,81384.95,0.0,0.99993,0.0,0.01015]
[1777991483731,64.09,81386.31,0.0,0.99993,0.0,0.01013]
[1777991488766,64.09,81381.09,0.0,0.99993,0.0,0.01021]
[1777991491791,64.09,81373.68,0.0,0.99993,0.0,0.01026]
[1777991492800,64.09,81366.59,0.0,0.99993,0.0,0.01038]
[1777991494808,64.09,81377.97,0.0,0.99993,0.0,0.01019]
[1777991495816,64.09,81393.37,0.0,0.99993,0.0,0.00994]
[1777991496823,64.09,81399.25,0.0,0.99993,0.0,0.00984]
[1777991497829,64.09,81401.7,0.0,0.99993,0.0,0.0098]
[1777991502861,64.09,81398.26,0.0,0.99993,0.0,0.00986]
[1777991505889,64.09,81411.45,0.0,0.99993,0.0,0.00965]
[1777991506895,64.09,81411.38,0.0,0.99993,0.0,0.00965]
[1777991511929,64.09,81410.7,0.0,0.99993,0.0,0.00966]
[1777991514951,64.09,81405.06,0.0,0.99993,0.0,0.00975]
[1777991516965,64.09,81402.52,0.0,0.99993,0.0,0.00979]
[1777991521796,64.09,81387.91,0.0,0.99993,0.0,0.01003]
[1777991523014,64.09,81380.55,0.0,0.99993,0.0,0.01015]
[1777991525035,64.09,81386.02,0.0,0.99993,0.0,0.01006]
[1777991527043,64.09,81392.64,0.0,0.99993,0.0,0.00995]
[1777991531866,64.09,81381.44,0.0,0.99993,0.0,0.01013]
[1777991537114,64.09,81382.45,0.0,0.99993,0.0,0.01012]
[1777991542150,64.09,81393.1,0.0,0.99993,0.0,0.00994]
[1777991547184,64.09,81396.62,0.0,0.99993,0.0,0.00989]
[1777991552220,64.09,81402.6,0.0,0.99993,0.0,0.00972]
[1777991553227,64.09,81408.06,0.0,0.99993,0.0,0.00963]
[1777991554239,64.09,81410.4,0.0,0.99993,0.0,0.00959]
[1777991555240,64.09,81423.36,0.0,0.99994,0.0,0.00939]
[1777991556248,64.09,81437.8,0.0,0.99994,0.0,0.00917]
[1777991560277,64.09,81431.12,0.0,0.99994,0.0,0.00928]
[1777991565313,64.09,81430.79,0.0,0.99994,0.0,0.00928]
[1777991570349,64.09,81430.73,0.0,0.99994,0.0,0.00928]
[1777991574378,64.09,81419.19,0.0,0.99994,0.0,0.00946]
[1777991579414,64.09,81424.65,0.0,0.99994,0.0,0.00937]
[1777991584451,64.09,81429.96,0.0,0.99994,0.0,0.00929]
[1777991589486,64.09,81434.45,0.0,0.99994,0.0,0.00923]
[1777991590493,64.09,81426.99,0.0,0.99994,0.0,0.00934]
[1777991591499,64.09,81421.7,0.0,0.99994,0.0,0.00942]
[1777991594521,64.09,81419.18,0.0,0.99994,0.0,0.00946]
[1777991597541,64.09,81414.03,0.0,0.99994,0.0,0.00954]
[1777991598549,64.09,81408.79,0.0,0.99993,0.0,0.00962]
[1777991600562,64.09,81401.44,0.0,0.99993,0.0,0.00974]
[1777991602577,64.09,81403.16,0.0,0.99993,0.0,0.00971]
[1777991605598,64.09,81397.57,0.0,0.99993,0.0,0.0098]
[1777991607612,64.09,81392.34,0.0,0.99993,0.0,0.00988]
[1777991609627,64.09,81385.89,0.0,0.99993,0.0,0.00999]
[1777991611640,64.09,81381.09,0.0,0.99993,0.0,0.00999]
[1777991616675,64.09,81379.96,0.0,0.99993,0.0,0.01001]
[1777991618689,64.09,81370.55,0.0,0.99993,0.0,0.01016]
[1777991619695,64.09,81367.63,0.0,0.99993,0.0,0.01021]
[1777991624731,64.09,81364.35,0.0,0.99993,0.0,0.01027]
[1777991629765,64.09,81366.96,0.0,0.99993,0.0,0.01022]
[1777991634805,64.09,81360.61,0.0,0.99993,0.0,0.01033]
[1777991635810,64.09,81349.26,0.0,0.99993,0.0,0.01052]
[1777991636817,64.09,81343.56,0.0,0.99993,0.0,0.01062]
[1777991637825,64.09,81336.77,0.0,0.99993,0.0,0.01074]
[1777991638832,64.09,81335.71,0.0,0.99993,0.0,0.01075]
[1777991640854,64.09,81328.83,0.0,0.99993,0.0,0.01087]
[1777991641853,64.09,81326.25,0.0,0.99993,0.0,0.01092]
[1777991642861,64.09,81335.32,0.0,0.99993,0.0,0.01076]
[1777991643874,64.09,81337.38,0.0,0.99993,0.0,0.01072]
[1777991645890,64.09,81341.27,0.0,0.99993,0.0,0.01066]
[1777991647895,64.09,81336.74,0.0,0.99993,0.0,0.01074]
[1777991648905,64.09,81342.56,0.0,0.99993,0.0,0.01064]
[1777991653938,64.09,81341.44,0.0,0.99993,0.0,0.01065]
[1777991654944,64.09,81346.48,0.0,0.99993,0.0,0.01057]
[1777991659983,64.09,81345.63,0.0,0.99993,0.0,0.01058]
[1777991661999,64.09,81336.25,0.0,0.99993,0.0,0.01074]
[1777991663000,64.09,81325.95,0.0,0.99993,0.0,0.01093]
[1777991664008,64.09,81317.94,0.0,0.99992,0.0,0.01107]
[1777991665018,64.09,81317.66,0.0,0.99992,0.0,0.01107]
[1777991670049,64.09,81318.74,0.0,0.99992,0.0,0.01105]
[1777991672855,64.09,81309.63,0.0,0.99992,0.0,0.01114]
[1777991674077,64.09,81313.56,0.0,0.99992,0.0,0.01107]
[1777991676091,64.09,81322.48,0.0,0.99993,0.0,0.01091]
[1777991678105,64.09,81324.41,0.0,0.99993,0.0,0.01087]
[1777991683139,64.09,81326.67,0.0,0.99993,0.0,0.01083]
[1777991688176,64.09,81326.41,0.0,0.99993,0.0,0.01084]
[1777991690189,64.09,81335.97,0.0,0.99993,0.0,0.01067]
[1777991691200,64.09,81339.9,0.0,0.99993,0.0,0.0106]
[1777991696231,64.09,81343.8,0.0,0.99993,0.0,0.01054]
[1777991698245,64.09,81338.21,0.0,0.99993,0.0,0.01063]
[1777991700259,64.09,81331.78,0.0,0.99993,0.0,0.01074]
[1777991705294,64.09,81328.9,0.0,0.99993,0.0,0.01079]
[1777991710329,64.09,81333.75,0.0,0.99993,0.0,0.01071]
[1777991711336,64.09,81343.4,0.0,0.99993,0.0,0.01054]
[1777991712348,64.09,81348.41,0.0,0.99993,0.0,0.01046]
[1777991714357,64.09,81356.29,0.0,0.99993,0.0,0.01032]
[1777991715364,64.09,81362.02,0.0,0.99993,0.0,0.01023]
[1777991720403,64.09,81363.98,0.0,0.99993,0.0,0.0102]
[1777991722417,64.09,81357.8,0.0,0.99993,0.0,0.0103]
[1777991726445,64.09,81363.12,0.0,0.99993,0.0,0.01021]
[1777991727453,64.09,81364.83,0.0,0.99993,0.0,0.01018]
[1777991732486,64.09,81367.04,0.0,0.99993,0.0,0.01007]
[1777991737522,64.09,81372.12,0.0,0.99993,0.0,0.00999]
[1777991742558,64.09,81367.88,0.0,0.99993,0.0,0.01006]
[1777991747594,64.09,81362.55,0.0,0.99993,0.0,0.01015]
[1777991749606,64.09,81350.72,0.0,0.99993,0.0,0.01034]
[1777991751621,64.09,81348.21,0.0,0.99993,0.0,0.01038]
[1777991756654,64.09,81345.31,0.0,0.99993,0.0,0.01043]
[1777991761690,64.09,81342.19,0.0,0.99993,0.0,0.01049]
[1777991763704,64.09,81351.28,0.0,0.99993,0.0,0.01033]
[1777991764712,64.09,81362.14,0.0,0.99993,0.0,0.01015]
[1777991766725,64.09,81363.36,0.0,0.99993,0.0,0.01013]
[1777991771760,64.09,81364.79,0.0,0.99993,0.0,0.01011]
[1777991776804,64.09,81366.5,0.0,0.99993,0.0,0.01008]
[1777991778809,64.09,81382.6,0.0,0.99993,0.0,0.00982]
[1777991780823,64.09,81391.91,0.0,0.99993,0.0,0.00967]
[1777991783844,64.09,81399.05,0.0,0.99994,0.0,0.00956]
[1777991784851,64.09,81402.75,0.0,0.99994,0.0,0.0095]
[1777991786865,64.09,81403.71,0.0,0.99994,0.0,0.00949]
[1777991788879,64.09,81391.04,0.0,0.99993,0.0,0.00968]
[1777991789886,64.09,81387.48,0.0,0.99993,0.0,0.00974]
[1777991794921,64.09,81363.83,0.0,0.99993,0.0,0.01005]
[1777991795927,64.09,81363.11,0.0,0.99993,0.0,0.01006]
[1777991797944,64.09,81354.98,0.0,0.99993,0.0,0.0102]
[1777991802978,64.09,81348.53,0.0,0.99993,0.0,0.0103]
[1777991807004,64.09,81342.71,0.0,0.99993,0.0,0.0104]
[1777991808013,64.09,81340.19,0.0,0.99993,0.0,0.01044]
[1777991812040,64.09,81346.65,0.0,0.99993,0.0,0.01033]
[1777991817074,64.09,81347.01,0.0,0.99993,0.0,0.01033]
[1777991822109,64.09,81344.92,0.0,0.99993,0.0,0.01036]
[1777991827145,64.09,81345.76,0.0,0.99993,0.0,0.01035]
[1777991829160,64.09,81329.01,0.0,0.99993,0.0,0.01063]
[1777991830166,64.09,81307.85,0.0,0.99992,0.0,0.01101]
[1777991831173,64.09,81305.41,0.0,0.99992,0.0,0.01105]
[1777991833186,64.09,81311.51,0.0,0.99992,0.0,0.01094]
[1777991838222,64.09,81320.14,0.0,0.99993,0.0,0.01079]
[1777991839229,64.09,81323.78,0.0,0.99993,0.0,0.01073]
[1777991844264,64.09,81321.49,0.0,0.99993,0.0,0.01077]
[1777991849302,64.09,81318.89,0.0,0.99993,0.0,0.01081]
[1777991852145,64.09,81304.45,0.0,0.99992,0.0,0.01099]
[1777991852321,64.09,81304.45,0.0,0.99992,0.0,0.01099]
[1777991853329,64.09,81283.46,0.0,0.99992,0.0,0.01137]
[1777991854336,64.09,81262.89,0.0,0.99992,0.0,0.01175]
[1777991856350,64.09,81267.9,0.0,0.99992,0.0,0.01166]
[1777991858364,64.09,81258.4,0.0,0.99992,0.0,0.01184]
[1777991859371,64.09,81249.97,0.0,0.99992,0.0,0.012]
[1777991863398,64.09,81261.31,0.0,0.99992,0.0,0.01178]
[1777991864405,64.09,81264.57,0.0,0.99992,0.0,0.01172]
[1777991868433,64.09,81258.15,0.0,0.99992,0.0,0.01184]
[1777991871454,64.09,81251.38,0.0,0.99992,0.0,0.01197]
[1777991872462,64.09,81248.1,0.0,0.99992,0.0,0.01203]
[1777991877496,64.09,81254.67,0.0,0.99992,0.0,0.01191]
[1777991880522,64.09,81260.43,0.0,0.99992,0.0,0.0118]
[1777991881530,64.09,81267.66,0.0,0.99992,0.0,0.01166]
[1777991882536,64.09,81273.48,0.0,0.99992,0.0,0.01155]
[1777991883542,64.09,81273.64,0.0,0.99992,0.0,0.01155]
[1777991887571,64.09,81265.46,0.0,0.99992,0.0,0.0117]
[1777991888578,64.09,81259.98,0.0,0.99992,0.0,0.01181]
[1777991891605,64.09,81250.19,0.0,0.99992,0.0,0.01199]
[1777991893613,64.09,81239.93,0.0,0.99992,0.0,0.01219]
[1777991896636,64.09,81233.28,0.0,0.99991,0.0,0.01232]
[1777991897643,64.09,81227.77,0.0,0.99991,0.0,0.01243]
[1777991900662,64.09,81223.41,0.0,0.99991,0.0,0.01252]
[1777991901672,64.09,81212.61,0.0,0.99991,0.0,0.01274]
[1777991905697,64.09,81204.06,0.0,0.99991,0.0,0.01292]
[1777991906704,64.09,81203.63,0.0,0.99991,0.0,0.01293]
[1777991911739,64.09,81201.09,0.0,0.99991,0.0,0.01289]
[1777991912746,64.09,81211.82,0.0,0.99991,0.0,0.01267]
[1777991913761,64.09,81218.77,0.0,0.99991,0.0,0.01253]
[1777991914760,64.09,81223.67,0.0,0.99991,0.0,0.01243]
[1777991915768,64.09,81238.99,0.0,0.99992,0.0,0.01212]
[1777991918794,64.09,81230.3,0.0,0.99991,0.0,0.0123]
[1777991923831,64.09,81232.45,0.0,0.99992,0.0,0.01225]
[1777991927854,64.09,81223.67,0.0,0.99991,0.0,0.01243]
[1777991928861,64.09,81210.64,0.0,0.99991,0.0,0.01269]
[1777991929870,64.09,81216.8,0.0,0.99991,0.0,0.01257]
[1777991930877,64.09,81224.04,0.0,0.99991,0.0,0.01242]
[1777991932007,64.09,81223.23,0.0,0.99991,0.0,0.01244]
[1777991933901,64.09,81195.15,0.0,0.99991,0.0,0.01301]
[1777991934908,64.09,81194.92,0.0,0.99991,0.0,0.01301]
[1777991936926,64.09,81175.24,0.0,0.99991,0.0,0.01343]
[1777991937929,64.09,81180.58,0.0,0.99991,0.0,0.01332]
[1777991938935,64.09,81185.04,0.0,0.99991,0.0,0.01322]
[1777991939943,64.09,81190.64,0.0,0.99991,0.0,0.0131]
[1777991941967,64.09,81192.28,0.0,0.99991,0.0,0.01307]
[1777991942966,64.09,81200.55,0.0,0.99991,0.0,0.0129]
[1777991943973,64.09,81204.22,0.0,0.99991,0.0,0.01282]
[1777991944980,64.09,81194.05,0.0,0.99991,0.0,0.01303]
[1777991945987,64.09,81190.22,0.0,0.99991,0.0,0.01311]
[1777991946999,64.09,81183.12,0.0,0.99991,0.0,0.01326]
[1777991948010,64.09,81167.6,0.0,0.99991,0.0,0.0136]
[1777991949014,64.09,81153.52,0.0,0.9999,0.0,0.01391]
[1777991950029,64.09,81154.07,0.0,0.9999,0.0,0.01389]
[1777991954066,64.09,81146.49,0.0,0.9999,0.0,0.01406]
[1777991955074,64.09,81125.58,0.0,0.9999,0.0,0.01454]
[1777991957083,64.09,81116.28,0.0,0.9999,0.0,0.01476]
[1777991960104,64.09,81111.43,0.0,0.9999,0.0,0.01487]
[1777991962122,64.09,81119.6,0.0,0.9999,0.0,0.01468]
[1777991963128,64.09,81126.39,0.0,0.9999,0.0,0.01452]
[1777991964131,64.09,81117.84,0.0,0.9999,0.0,0.01472]
[1777991965138,64.09,81114.8,0.0,0.9999,0.0,0.01479]
[1777991966145,64.09,81121.92,0.0,0.9999,0.0,0.01463]
[1777991967152,64.09,81132.54,0.0,0.9999,0.0,0.01438]
[1777991968159,64.09,81139.56,0.0,0.9999,0.0,0.01422]
[1777991969168,64.09,81140.17,0.0,0.9999,0.0,0.01421]
[1777991974206,64.09,81141.29,0.0,0.9999,0.0,0.01408]
[1777991975212,64.09,81146.81,0.0,0.9999,0.0,0.01396]
[1777991976235,64.09,81149.26,0.0,0.9999,0.0,0.0139]
[1777991977234,64.09,81154.71,0.0,0.9999,0.0,0.01378]
[1777991978244,64.09,81153.03,0.0,0.9999,0.0,0.01382]
[1777991979247,64.09,81161.92,0.0,0.9999,0.0,0.01362]
[1777991980253,64.09,81162.25,0.0,0.99991,0.0,0.01362]
[1777991982268,64.09,81168.43,0.0,0.99991,0.0,0.01348]
[1777991987303,64.09,81170.78,0.0,0.99991,0.0,0.01343]
[1777991990324,64.09,81177.73,0.0,0.99991,0.0,0.01328]
[1777991992339,64.09,81171.38,0.0,0.99991,0.0,0.01342]
[1777991993346,64.09,81167.78,0.0,0.99991,0.0,0.0135]
[1777991998382,64.09,81161.16,0.0,0.9999,0.0,0.01364]
[1777992000396,64.09,81167.94,0.0,0.99991,0.0,0.01349]
[1777992002410,64.09,81167.46,0.0,0.99991,0.0,0.0135]
[1777992004427,64.09,81162.02,0.0,0.9999,0.0,0.01362]
[1777992008452,64.09,81169.81,0.0,0.99991,0.0,0.01345]
[1777992011473,64.09,81177.61,0.0,0.99991,0.0,0.01329]
[1777992014310,64.09,81182.84,0.0,0.99991,0.0,0.01317]
[1777992019528,64.09,81175.71,0.0,0.99991,0.0,0.01333]
[1777992022550,64.09,81180.93,0.0,0.99991,0.0,0.01321]
[1777992025581,64.09,81170.57,0.0,0.99991,0.0,0.01344]
[1777992026586,64.09,81158.58,0.0,0.9999,0.0,0.0137]
[1777992027593,64.09,81157.82,0.0,0.9999,0.0,0.01371]
[1777992031627,64.09,81163.4,0.0,0.99991,0.0,0.01349]
[1777992035660,64.09,81157.5,0.0,0.9999,0.0,0.01362]
[1777992040689,64.09,81139.72,0.0,0.9999,0.0,0.01402]
[1777992041695,64.09,81127.26,0.0,0.9999,0.0,0.0143]
[1777992042701,64.09,81120.77,0.0,0.9999,0.0,0.01445]
[1777992043710,64.09,81117.31,0.0,0.9999,0.0,0.01453]
[1777992048746,64.09,81115.42,0.0,0.9999,0.0,0.01457]
[1777992053801,64.09,81118.39,0.0,0.9999,0.0,0.0145]
[1777992058835,64.09,81116.17,0.0,0.9999,0.0,0.01455]
[1777992063871,64.09,81117.25,0.0,0.9999,0.0,0.01453]
[1777992067899,64.09,81125.77,0.0,0.9999,0.0,0.01433]
[1777992069912,64.09,81112.29,0.0,0.9999,0.0,0.01464]
[1777992070920,64.09,81102.51,0.0,0.9999,0.0,0.01487]
[1777992071928,64.09,81094.6,0.0,0.99989,0.0,0.01506]
[1777992072934,64.09,81089.61,0.0,0.99989,0.0,0.01518]
[1777992074951,64.09,81096.38,0.0,0.99989,0.0,0.01502]
[1777992075956,64.09,81099.08,0.0,0.99989,0.0,0.01495]
[1777992079984,64.09,81108.54,0.0,0.9999,0.0,0.01473]
[1777992084018,64.09,81120.71,0.0,0.9999,0.0,0.01445]
[1777992088041,64.09,81129.43,0.0,0.9999,0.0,0.01425]
[1777992090054,64.09,81136.22,0.0,0.9999,0.0,0.01409]
[1777992091062,64.09,81148.04,0.0,0.9999,0.0,0.01373]
[1777992092071,64.09,81153.37,0.0,0.9999,0.0,0.01362]
[1777992097103,64.09,81157.65,0.0,0.99991,0.0,0.01352]
[1777992098111,64.09,81164.21,0.0,0.99991,0.0,0.01338]
[1777992100124,64.09,81171.09,0.0,0.99991,0.0,0.01323]
[1777992102138,64.09,81165.9,0.0,0.99991,0.0,0.01334]
[1777992105160,64.09,81161.21,0.0,0.99991,0.0,0.01345]
[1777992110195,64.09,81168.46,0.0,0.99991,0.0,0.01329]
[1777992112209,64.09,81173.46,0.0,0.99991,0.0,0.01318]
[1777992117244,64.09,81182.7,0.0,0.99991,0.0,0.01299]
[1777992118251,64.09,81189.12,0.0,0.99991,0.0,0.01286]
[1777992120266,64.09,81196.51,0.0,0.99991,0.0,0.0127]
[1777992123288,64.09,81205.71,0.0,0.99991,0.0,0.01252]
[1777992127316,64.09,81211.45,0.0,0.99991,0.0,0.0124]
[1777992129330,64.09,81217.54,0.0,0.99991,0.0,0.01228]
[1777992130337,64.09,81224.58,0.0,0.99992,0.0,0.01214]
[1777992131351,64.09,81222.67,0.0,0.99992,0.0,0.01218]
[1777992133359,64.09,81211.59,0.0,0.99991,0.0,0.0124]
[1777992134365,64.09,81207.61,0.0,0.99991,0.0,0.01248]
[1777992137387,64.09,81202.48,0.0,0.99991,0.0,0.01258]
[1777992138394,64.09,81208.83,0.0,0.99991,0.0,0.01245]
[1777992139399,64.09,81210.0,0.0,0.99991,0.0,0.01243]
[1777992144436,64.09,81214.2,0.0,0.99991,0.0,0.01235]
[1777992149470,64.09,81219.78,0.0,0.99992,0.0,0.01224]
[1777992154506,64.09,81214.76,0.0,0.99992,0.0,0.01225]
[1777992159540,64.09,81214.21,0.0,0.99991,0.0,0.01226]
[1777992164576,64.09,81213.21,0.0,0.99991,0.0,0.01228]
[1777992165586,64.09,81206.86,0.0,0.99991,0.0,0.0124]
[1777992166592,64.09,81204.01,0.0,0.99991,0.0,0.01246]
[1777992167599,64.09,81210.98,0.0,0.99991,0.0,0.01232]
[1777992168605,64.09,81210.87,0.0,0.99991,0.0,0.01232]
[1777992172637,64.09,81204.15,0.0,0.99991,0.0,0.01246]
[1777992173642,64.09,81200.18,0.0,0.99991,0.0,0.01254]
[1777992178678,64.09,81203.54,0.0,0.99991,0.0,0.01247]
[1777992183712,64.09,81203.96,0.0,0.99991,0.0,0.01246]
[1777992188747,64.09,81207.66,0.0,0.99991,0.0,0.01239]
[1777992192776,64.09,81216.93,0.0,0.99992,0.0,0.0122]
[1777992193782,64.09,81218.91,0.0,0.99992,0.0,0.01217]
[1777992198817,64.09,81221.06,0.0,0.99992,0.0,0.01212]
[1777992203852,64.09,81219.27,0.0,0.99992,0.0,0.01216]
[1777992208887,64.09,81218.61,0.0,0.99992,0.0,0.01217]
[1777992212916,64.09,81223.08,0.0,0.99992,0.0,0.012]
[1777992213922,64.09,81216.15,0.0,0.99992,0.0,0.01213]
[1777992214929,64.09,81209.86,0.0,0.99991,0.0,0.01226]
[1777992215936,64.09,81210.84,0.0,0.99992,0.0,0.01224]
[1777992220971,64.09,81212.04,0.0,0.99992,0.0,0.01221]
[1777992224999,64.09,81214.37,0.0,0.99992,0.0,0.01217]
[1777992230038,64.09,81215.81,0.0,0.99992,0.0,0.01214]
[1777992235093,64.09,81213.64,0.0,0.99992,0.0,0.01218]
[1777992240127,64.09,81210.22,0.0,0.99992,0.0,0.01225]
[1777992245162,64.09,81209.3,0.0,0.99991,0.0,0.01227]
[1777992247179,64.09,81200.82,0.0,0.99991,0.0,0.01244]
[1777992248184,64.09,81193.75,0.0,0.99991,0.0,0.01258]
[1777992253218,64.09,81192.77,0.0,0.99991,0.0,0.0126]
[1777992255233,64.09,81184.19,0.0,0.99991,0.0,0.01277]
[1777992260274,64.09,81184.84,0.0,0.99991,0.0,0.01276]
[1777992263295,64.09,81189.91,0.0,0.99991,0.0,0.01266]
[1777992266316,64.09,81196.49,0.0,0.99991,0.0,0.01252]
[1777992267328,64.09,81201.83,0.0,0.99991,0.0,0.01242]
[1777992268330,64.09,81212.08,0.0,0.99992,0.0,0.01221]
[1777992269337,64.09,81221.24,0.0,0.99992,0.0,0.01203]
[1777992274372,64.09,81221.71,0.0,0.99992,0.0,0.01194]
[1777992279407,64.09,81215.49,0.0,0.99992,0.0,0.01206]
[1777992282430,64.09,81210.28,0.0,0.99992,0.0,0.01216]
[1777992284442,64.09,81201.15,0.0,0.99991,0.0,0.01234]
[1777992289478,64.09,81203.42,0.0,0.99991,0.0,0.01229]
[1777992294513,64.09,81204.69,0.0,0.99991,0.0,0.01227]
[1777992299548,64.09,81205.06,0.0,0.99991,0.0,0.01226]
[1777992304599,64.09,81205.44,0.0,0.99991,0.0,0.01225]
[1777992306598,64.09,81213.19,0.0,0.99992,0.0,0.0121]
[1777992307604,64.09,81215.29,0.0,0.99992,0.0,0.01206]
[1777992309619,64.09,81197.98,0.0,0.99991,0.0,0.0124]
[1777992310627,64.09,81195.81,0.0,0.99991,0.0,0.01245]
[1777992312638,64.09,81193.89,0.0,0.99991,0.0,0.01248]
[1777992315660,64.09,81196.15,0.0,0.99991,0.0,0.01244]
[1777992319688,64.09,81200.47,0.0,0.99991,0.0,0.01235]
[1777992324723,64.09,81200.88,0.0,0.99991,0.0,0.01234]
[1777992329758,64.09,81197.42,0.0,0.99991,0.0,0.01241]
[1777992334790,64.09,81198.59,0.0,0.99991,0.0,0.0123]
[1777992338584,64.09,81183.21,0.0,0.99991,0.0,0.01261]
[1777992339828,64.09,81183.76,0.0,0.99991,0.0,0.0126]
[1777992344863,64.09,81187.43,0.0,0.99991,0.0,0.01252]
[1777992345870,64.09,81195.31,0.0,0.99991,0.0,0.01237]
[1777992346876,64.09,81194.61,0.0,0.99991,0.0,0.01238]
[1777992349898,64.09,81196.58,0.0,0.99991,0.0,0.01234]
[1777992351912,64.09,81197.6,0.0,0.99991,0.0,0.01232]
[1777992355940,64.09,81205.06,0.0,0.99992,0.0,0.01217]
[1777992360975,64.09,81203.19,0.0,0.99992,0.0,0.01221]
[1777992362990,64.09,81210.06,0.0,0.99992,0.0,0.01207]
[1777992363997,64.09,81219.33,0.0,0.99992,0.0,0.01189]
[1777992365004,64.09,81220.97,0.0,0.99992,0.0,0.01186]
[1777992370048,64.09,81217.05,0.0,0.99992,0.0,0.01194]
[1777992375083,64.09,81216.86,0.0,0.99992,0.0,0.01194]
[1777992380118,64.09,81217.18,0.0,0.99992,0.0,0.01194]
[1777992383140,64.09,81205.55,0.0,0.99992,0.0,0.01216]
[1777992384147,64.09,81206.27,0.0,0.99992,0.0,0.01215]
[1777992386163,64.09,81199.57,0.0,0.99991,0.0,0.01228]
[1777992388176,64.09,81194.31,0.0,0.99991,0.0,0.01239]
[1777992393210,64.09,81187.65,0.0,0.99991,0.0,0.01243]
[1777992396231,64.09,81192.67,0.0,0.99991,0.0,0.01233]
[1777992400259,64.09,81198.89,0.0,0.99992,0.0,0.01221]
[1777992405295,64.09,81197.65,0.0,0.99992,0.0,0.01223]
[1777992410330,64.09,81194.96,0.0,0.99991,0.0,0.01228]
[1777992415365,64.09,81194.26,0.0,0.99991,0.0,0.0123]
[1777992417380,64.09,81173.01,0.0,0.99991,0.0,0.01273]
[1777992418387,64.09,81163.39,0.0,0.99991,0.0,0.01293]
[1777992419396,64.09,81145.82,0.0,0.99991,0.0,0.0133]
[1777992422418,64.09,81135.76,0.0,0.99991,0.0,0.01351]
[1777992427457,64.09,81127.55,0.0,0.9999,0.0,0.01369]
[1777992428459,64.09,81121.48,0.0,0.9999,0.0,0.01383]
[1777992433494,64.09,81121.29,0.0,0.9999,0.0,0.01383]
[1777992437522,64.09,81126.55,0.0,0.9999,0.0,0.01371]
[1777992442556,64.09,81128.47,0.0,0.9999,0.0,0.01367]
[1777992447592,64.09,81130.47,0.0,0.9999,0.0,0.01363]
[1777992451620,64.09,81125.33,0.0,0.9999,0.0,0.01364]
[1777992455649,64.09,81118.15,0.0,0.9999,0.0,0.0138]
[1777992457665,64.09,81101.79,0.0,0.9999,0.0,0.01417]
[1777992458669,64.09,81091.35,0.0,0.9999,0.0,0.01441]
[1777992459676,64.09,81086.31,0.0,0.9999,0.0,0.01452]
[1777992461690,64.09,81095.31,0.0,0.9999,0.0,0.01432]
[1777992462697,64.09,81098.89,0.0,0.9999,0.0,0.01423]
[1777992464712,64.09,81106.89,0.0,0.9999,0.0,0.01405]
[1777992465718,64.09,81111.22,0.0,0.9999,0.0,0.01396]
[1777992466725,64.09,81119.63,0.0,0.9999,0.0,0.01377]
[1777992467732,64.09,81121.41,0.0,0.9999,0.0,0.01373]
[1777992472767,64.09,81126.25,0.0,0.9999,0.0,0.01362]
[1777992477826,64.09,81133.67,0.0,0.99991,0.0,0.01346]
[1777992479828,64.09,81093.38,0.0,0.9999,0.0,0.01436]
[1777992480829,64.09,81094.86,0.0,0.9999,0.0,0.01433]
[1777992485865,64.09,81098.9,0.0,0.9999,0.0,0.01423]
[1777992486873,64.09,81106.78,0.0,0.9999,0.0,0.01406]
[1777992487878,64.09,81109.0,0.0,0.9999,0.0,0.01401]
[1777992489892,64.09,81116.13,0.0,0.9999,0.0,0.01385]
[1777992493919,64.09,81125.06,0.0,0.9999,0.0,0.01365]
[1777992494929,64.09,81129.02,0.0,0.9999,0.0,0.01356]
[1777992496941,64.09,81138.62,0.0,0.99991,0.0,0.01336]
[1777992497950,64.09,81140.98,0.0,0.99991,0.0,0.0133]
[1777992501987,64.09,81146.19,0.0,0.99991,0.0,0.01319]
[1777992502988,64.09,81155.17,0.0,0.99991,0.0,0.013]
[1777992503993,64.09,81160.67,0.0,0.99991,0.0,0.01289]
[1777992507014,64.09,81160.04,0.0,0.99991,0.0,0.0129]
[1777992512050,64.09,81156.87,0.0,0.99991,0.0,0.01287]
[1777992517084,64.09,81159.75,0.0,0.99991,0.0,0.01282]
[1777992520105,64.09,81164.87,0.0,0.99991,0.0,0.01271]
[1777992521111,64.09,81166.86,0.0,0.99991,0.0,0.01267]
[1777992528160,64.09,81169.25,0.0,0.99991,0.0,0.01262]
[1777992533196,64.09,81175.45,0.0,0.99991,0.0,0.01249]
[1777992535210,64.09,81181.17,0.0,0.99991,0.0,0.01238]
[1777992538231,64.09,81189.8,0.0,0.99992,0.0,0.01221]
[1777992539238,64.09,81191.89,0.0,0.99992,0.0,0.01217]
[1777992542259,64.09,81180.76,0.0,0.99991,0.0,0.01239]
[1777992543266,64.09,81175.22,0.0,0.99991,0.0,0.0125]
[1777992544274,64.09,81171.9,0.0,0.99991,0.0,0.01257]
[1777992545281,64.09,81164.95,0.0,0.99991,0.0,0.01271]
[1777992546287,64.09,81162.9,0.0,0.99991,0.0,0.01275]
[1777992551325,64.09,81172.98,0.0,0.99991,0.0,0.01254]
[1777992552330,64.09,81178.25,0.0,0.99991,0.0,0.01244]
[1777992554343,64.09,81178.75,0.0,0.99991,0.0,0.01243]
[1777992559379,64.09,81180.56,0.0,0.99991,0.0,0.01239]
[1777992564413,64.09,81182.5,0.0,0.99991,0.0,0.01235]
[1777992566429,64.09,81191.29,0.0,0.99992,0.0,0.01218]
[1777992567435,64.09,81192.49,0.0,0.99992,0.0,0.01215]
[1777992571463,64.09,81196.19,0.0,0.99992,0.0,0.01199]
[1777992576497,64.09,81195.58,0.0,0.99992,0.0,0.01201]
[1777992581534,64.09,81197.84,0.0,0.99992,0.0,0.01196]
[1777992586569,64.09,81180.03,0.0,0.99991,0.0,0.01231]
[1777992588582,64.09,81173.96,0.0,0.99991,0.0,0.01243]
[1777992590604,64.09,81167.81,0.0,0.99991,0.0,0.01256]
[1777992595635,64.09,81167.36,0.0,0.99991,0.0,0.01257]
[1777992596646,64.09,81162.41,0.0,0.99991,0.0,0.01267]
[1777992601675,64.09,81162.13,0.0,0.99991,0.0,0.01267]
[1777992602682,64.09,81155.02,0.0,0.99991,0.0,0.01282]
[1777992607719,64.09,81152.18,0.0,0.99991,0.0,0.01288]
[1777992612752,64.09,81151.59,0.0,0.99991,0.0,0.01289]
[1777992617787,64.09,81151.63,0.0,0.99991,0.0,0.01289]
[1777992619802,64.09,81145.91,0.0,0.99991,0.0,0.01301]
[1777992620809,64.09,81136.02,0.0,0.99991,0.0,0.01322]
[1777992621815,64.09,81130.7,0.0,0.99991,0.0,0.01333]
[1777992624838,64.09,81123.0,0.0,0.99991,0.0,0.0135]
[1777992626851,64.09,81129.75,0.0,0.99991,0.0,0.01335]
[1777992627858,64.09,81135.11,0.0,0.99991,0.0,0.01324]
[1777992628865,64.09,81134.78,0.0,0.99991,0.0,0.01325]
[1777992632893,64.09,81142.5,0.0,0.99991,0.0,0.01299]
[1777992636927,64.09,81136.66,0.0,0.99991,0.0,0.01311]
[1777992641956,64.09,81136.34,0.0,0.99991,0.0,0.01312]
[1777992646993,64.09,81134.82,0.0,0.99991,0.0,0.01315]
[1777992647998,64.09,81126.12,0.0,0.99991,0.0,0.01334]
[1777992649005,64.09,81121.08,0.0,0.99991,0.0,0.01344]
[1777992651022,64.09,81117.63,0.0,0.99991,0.0,0.01352]
[1777992655048,64.09,81127.76,0.0,0.99991,0.0,0.0133]
[1777992657061,64.09,81127.11,0.0,0.99991,0.0,0.01331]
[1777992658069,64.09,81118.7,0.0,0.99991,0.0,0.0135]
[1777992659076,64.09,81119.02,0.0,0.99991,0.0,0.01349]
[1777992664110,64.09,81123.71,0.0,0.99991,0.0,0.01339]
[1777992668139,64.09,81135.68,0.0,0.99991,0.0,0.01313]
[1777992669145,64.09,81137.62,0.0,0.99991,0.0,0.01309]
[1777992674180,64.09,81143.91,0.0,0.99991,0.0,0.01296]
[1777992675189,64.09,81147.26,0.0,0.99991,0.0,0.01289]
[1777992681018,64.09,81152.65,0.0,0.99991,0.0,0.01278]
[1777992682238,64.09,81146.47,0.0,0.99991,0.0,0.0129]
[1777992683248,64.09,81146.79,0.0,0.99991,0.0,0.0129]
[1777992688282,64.09,81151.38,0.0,0.99991,0.0,0.0128]
[1777992693315,64.09,81155.91,0.0,0.99991,0.0,0.01262]
[1777992698352,64.09,81157.18,0.0,0.99991,0.0,0.01259]
[1777992703387,64.09,81159.02,0.0,0.99991,0.0,0.01255]
[1777992704392,64.09,81168.14,0.0,0.99991,0.0,0.01237]
[1777992705399,64.09,81172.71,0.0,0.99991,0.0,0.01228]
[1777992710435,64.09,81173.46,0.0,0.99991,0.0,0.01226]
[1777992712449,64.09,81166.08,0.0,0.99991,0.0,0.01241]
[1777992713459,64.09,81161.32,0.0,0.99991,0.0,0.01251]
[1777992718491,64.09,81161.8,0.0,0.99991,0.0,0.0125]
[1777992723526,64.09,81163.77,0.0,0.99991,0.0,0.01246]
[1777992726549,64.09,81156.4,0.0,0.99991,0.0,0.01261]
[1777992727557,64.09,81156.31,0.0,0.99991,0.0,0.01261]
[1777992728564,64.09,81149.46,0.0,0.99991,0.0,0.01275]
[1777992729571,64.09,81138.99,0.0,0.99991,0.0,0.01297]
[1777992730577,64.09,81134.11,0.0,0.99991,0.0,0.01307]
[1777992733599,64.09,81132.01,0.0,0.99991,0.0,0.01311]
[1777992738634,64.09,81135.46,0.0,0.99991,0.0,0.01304]
[1777992743671,64.09,81136.57,0.0,0.99991,0.0,0.01302]
[1777992744676,64.09,81148.29,0.0,0.99991,0.0,0.01277]
[1777992745683,64.09,81155.11,0.0,0.99991,0.0,0.01263]
[1777992748703,64.09,81162.44,0.0,0.99991,0.0,0.01248]
[1777992750719,64.09,81170.04,0.0,0.99991,0.0,0.01233]
[1777992751726,64.09,81173.98,0.0,0.99992,0.0,0.01216]
[1777992752732,64.09,81184.19,0.0,0.99992,0.0,0.01196]
[1777992753739,64.09,81192.43,0.0,0.99992,0.0,0.0118]
[1777992755753,64.09,81201.79,0.0,0.99992,0.0,0.01163]
[1777992758782,64.09,81212.03,0.0,0.99992,0.0,0.01143]
[1777992763816,64.09,81224.5,0.0,0.99992,0.0,0.0112]
[1777992765830,64.09,81230.27,0.0,0.99992,0.0,0.0111]
[1777992769858,64.09,81236.56,0.0,0.99992,0.0,0.01099]
[1777992772891,64.09,81246.26,0.0,0.99993,0.0,0.01081]
[1777992775912,64.09,81252.15,0.0,0.99993,0.0,0.01071]
[1777992779942,64.09,81246.9,0.0,0.99993,0.0,0.0108]
[1777992780969,64.09,81235.86,0.0,0.99992,0.0,0.011]
[1777992781956,64.09,81225.5,0.0,0.99992,0.0,0.01119]
[1777992782966,64.09,81225.18,0.0,0.99992,0.0,0.01119]
[1777992783971,64.09,81236.63,0.0,0.99992,0.0,0.01098]
[1777992784975,64.09,81240.27,0.0,0.99992,0.0,0.01092]
[1777992790014,64.09,81238.64,0.0,0.99992,0.0,0.01095]
[1777992795046,64.09,81226.79,0.0,0.99992,0.0,0.01116]
[1777992797064,64.09,81226.65,0.0,0.99992,0.0,0.01116]
[1777992800082,64.09,81233.53,0.0,0.99992,0.0,0.01104]
[1777992806124,64.09,81229.96,0.0,0.99992,0.0,0.0111]
[1777992810174,64.09,81237.66,0.0,0.99992,0.0,0.01097]
[1777992811158,64.09,81255.8,0.0,0.99993,0.0,0.01057]
[1777992812168,64.09,81267.96,0.0,0.99993,0.0,0.01036]
[1777992813174,64.09,81268.16,0.0,0.99993,0.0,0.01035]
[1777992815187,64.09,81276.1,0.0,0.99993,0.0,0.01022]
[1777992820223,64.09,81280.01,0.0,0.99993,0.0,0.01015]
[1777992825258,64.09,81276.53,0.0,0.99993,0.0,0.01021]
[1777992827271,64.09,81271.31,0.0,0.99993,0.0,0.0103]
[1777992829286,64.09,81266.19,0.0,0.99993,0.0,0.01039]
[1777992831309,64.09,81260.6,0.0,0.99993,0.0,0.01048]
[1777992832316,64.09,81255.87,0.0,0.99993,0.0,0.01057]
[1777992834330,64.09,81253.68,0.0,0.99993,0.0,0.0106]
[1777992839365,64.09,81259.94,0.0,0.99993,0.0,0.01049]
[1777992843393,64.09,81267.46,0.0,0.99993,0.0,0.01037]
[1777992845409,64.09,81273.51,0.0,0.99993,0.0,0.01026]
[1777992847420,64.09,81279.63,0.0,0.99993,0.0,0.01016]
[1777992852455,64.09,81282.69,0.0,0.99993,0.0,0.01011]
[1777992856489,64.09,81288.77,0.0,0.99993,0.0,0.01001]
[1777992857494,64.09,81296.19,0.0,0.99993,0.0,0.00989]
[1777992858501,64.09,81299.89,0.0,0.99993,0.0,0.00983]
[1777992862293,64.09,81305.35,0.0,0.99993,0.0,0.00974]
[1777992864543,64.09,81292.51,0.0,0.99993,0.0,0.00995]
[1777992865550,64.09,81286.42,0.0,0.99993,0.0,0.01005]
[1777992866557,64.09,81287.75,0.0,0.99993,0.0,0.01003]
[1777992871592,64.09,81292.6,0.0,0.99993,0.0,0.00987]
[1777992872603,64.09,81298.21,0.0,0.99993,0.0,0.00978]
[1777992873607,64.09,81302.13,0.0,0.99993,0.0,0.00972]
[1777992878640,64.09,81299.89,0.0,0.99993,0.0,0.00975]
[1777992883675,64.09,81301.85,0.0,0.99993,0.0,0.00972]
[1777992887703,64.09,81309.94,0.0,0.99993,0.0,0.00959]
[1777992888710,64.09,81309.28,0.0,0.99993,0.0,0.0096]
[1777992892739,64.09,81317.92,0.0,0.99994,0.0,0.00947]
[1777992897774,64.09,81314.01,0.0,0.99993,0.0,0.00953]
[1777992902808,64.09,81315.94,0.0,0.99993,0.0,0.0095]
[1777992907845,64.09,81312.78,0.0,0.99993,0.0,0.00955]
[1777992912879,64.09,81311.55,0.0,0.99993,0.0,0.00957]
[1777992917920,64.09,81320.08,0.0,0.99994,0.0,0.00944]
[1777992918921,64.09,81337.22,0.0,0.99994,0.0,0.00917]
[1777992919929,64.09,81343.89,0.0,0.99994,0.0,0.00907]
[1777992920936,64.09,81343.31,0.0,0.99994,0.0,0.00908]
[1777992922948,64.09,81337.73,0.0,0.99994,0.0,0.00916]
[1777992927984,64.09,81336.56,0.0,0.99994,0.0,0.00918]
[1777992931006,64.09,81331.69,0.0,0.99994,0.0,0.00919]
[1777992936042,64.09,81328.11,0.0,0.99994,0.0,0.00924]
[1777992938056,64.09,81333.21,0.0,0.99994,0.0,0.00916]
[1777992940071,64.09,81327.85,0.0,0.99994,0.0,0.00924]
[1777992942084,64.09,81334.62,0.0,0.99994,0.0,0.00914]
[1777992943091,64.09,81335.52,0.0,0.99994,0.0,0.00913]
[1777992947119,64.09,81330.06,0.0,0.99994,0.0,0.00921]
[1777992952156,64.09,81326.59,0.0,0.99994,0.0,0.00926]
[1777992954169,64.09,81320.37,0.0,0.99994,0.0,0.00936]
[1777992958197,64.09,81308.87,0.0,0.99993,0.0,0.00954]
[1777992959210,64.09,81306.32,0.0,0.99993,0.0,0.00958]
[1777992961222,64.09,81295.38,0.0,0.99993,0.0,0.00975]
[1777992962229,64.09,81293.47,0.0,0.99993,0.0,0.00978]
[1777992964247,64.09,81288.83,0.0,0.99993,0.0,0.00986]
[1777992967263,64.09,81299.54,0.0,0.99993,0.0,0.00969]
[1777992968277,64.09,81304.83,0.0,0.99993,0.0,0.0096]
[1777992973306,64.09,81301.05,0.0,0.99993,0.0,0.00966]
[1777992975323,64.09,81313.12,0.0,0.99994,0.0,0.00947]
[1777992976328,64.09,81315.11,0.0,0.99994,0.0,0.00944]
[1777992978342,64.09,81309.49,0.0,0.99993,0.0,0.00953]
[1777992981363,64.09,81314.98,0.0,0.99994,0.0,0.00944]
[1777992986397,64.09,81312.98,0.0,0.99993,0.0,0.00947]
[1777992990431,64.09,81308.71,0.0,0.99993,0.0,0.00954]
[1777992993448,64.09,81304.82,0.0,0.99993,0.0,0.00953]
[1777992995461,64.09,81298.93,0.0,0.99993,0.0,0.00962]
[1777993000496,64.09,81295.0,0.0,0.99993,0.0,0.00969]
[1777993003281,64.09,81301.11,0.0,0.99993,0.0,0.00959]
[1777993008552,64.09,81296.84,0.0,0.99993,0.0,0.00966]
[1777993013587,64.09,81298.02,0.0,0.99993,0.0,0.00964]
[1777993018621,64.09,81297.32,0.0,0.99993,0.0,0.00965]
[1777993023420,64.09,81285.15,0.0,0.99993,0.0,0.00984]
[1777993024664,64.09,81283.08,0.0,0.99993,0.0,0.00988]
[1777993029698,64.09,81282.81,0.0,0.99993,0.0,0.00988]
[1777993031714,64.09,81277.45,0.0,0.99993,0.0,0.00997]
[1777993036748,64.09,81281.8,0.0,0.99993,0.0,0.0099]
[1777993041782,64.09,81285.27,0.0,0.99993,0.0,0.00984]
[1777993046818,64.09,81283.41,0.0,0.99993,0.0,0.00987]
[1777993051853,64.09,81285.91,0.0,0.99993,0.0,0.00976]
[1777993054874,64.09,81272.99,0.0,0.99993,0.0,0.00997]
[1777993055881,64.09,81272.81,0.0,0.99993,0.0,0.00997]
[1777993060919,64.09,81269.3,0.0,0.99993,0.0,0.01003]
[1777993065951,64.09,81268.52,0.0,0.99993,0.0,0.01004]
[1777993067966,64.09,81259.69,0.0,0.99993,0.0,0.01019]
[1777993068973,64.09,81263.3,0.0,0.99993,0.0,0.01013]
[1777993070987,64.09,81266.44,0.0,0.99993,0.0,0.01008]
[1777993076022,64.09,81263.82,0.0,0.99993,0.0,0.01012]
[1777993081057,64.09,81264.75,0.0,0.99993,0.0,0.0101]
[1777993083084,64.09,81270.43,0.0,0.99993,0.0,0.01001]
[1777993084081,64.09,81269.87,0.0,0.99993,0.0,0.01002]
[1777993089119,64.09,81268.69,0.0,0.99993,0.0,0.01004]
[1777993091131,64.09,81280.36,0.0,0.99993,0.0,0.00985]
[1777993092142,64.09,81281.08,0.0,0.99993,0.0,0.00984]
[1777993097177,64.09,81278.34,0.0,0.99993,0.0,0.00988]
[1777993098184,64.09,81284.06,0.0,0.99993,0.0,0.00979]
[1777993099190,64.09,81290.73,0.0,0.99993,0.0,0.00968]
[1777993100197,64.09,81293.06,0.0,0.99993,0.0,0.00964]
[1777993105233,64.09,81298.43,0.0,0.99993,0.0,0.00956]
[1777993108254,64.09,81301.13,0.0,0.99993,0.0,0.00952]
[1777993114296,64.09,81302.81,0.0,0.99994,0.0,0.00942]
[1777993119339,64.09,81304.03,0.0,0.99994,0.0,0.0094]
[1777993124366,64.09,81305.58,0.0,0.99994,0.0,0.00937]
[1777993129401,64.09,81303.57,0.0,0.99994,0.0,0.00941]
[1777993134436,64.09,81304.24,0.0,0.99994,0.0,0.0094]
[1777993139472,64.09,81306.66,0.0,0.99994,0.0,0.00936]
[1777993142492,64.09,81300.52,0.0,0.99994,0.0,0.00945]
[1777993147527,64.09,81301.64,0.0,0.99994,0.0,0.00944]
[1777993153569,64.09,81301.04,0.0,0.99994,0.0,0.00945]
[1777993158610,64.09,81300.21,0.0,0.99993,0.0,0.00946]
[1777993164653,64.09,81298.48,0.0,0.99993,0.0,0.00949]
[1777993170453,64.09,81290.08,0.0,0.99993,0.0,0.00962]
[1777993175730,64.09,81291.67,0.0,0.99993,0.0,0.00952]
[1777993180523,64.09,81284.42,0.0,0.99993,0.0,0.00963]
[1777993185800,64.09,81282.74,0.0,0.99993,0.0,0.00966]
[1777993190834,64.09,81278.5,0.0,0.99993,0.0,0.00973]
[1777993195869,64.09,81276.84,0.0,0.99993,0.0,0.00976]
[1777993200906,64.09,81279.62,0.0,0.99993,0.0,0.00971]
[1777993201911,64.09,81273.89,0.0,0.99993,0.0,0.0098]
[1777993202919,64.09,81266.19,0.0,0.99993,0.0,0.00993]
[1777993203926,64.09,81267.14,0.0,0.99993,0.0,0.00991]
[1777993206948,64.09,81272.71,0.0,0.99993,0.0,0.00982]
[1777993211984,64.09,81275.37,0.0,0.99993,0.0,0.00978]
[1777993216012,64.09,81266.01,0.0,0.99993,0.0,0.00993]
[1777993217023,64.09,81264.91,0.0,0.99993,0.0,0.00995]
[1777993218027,64.09,81252.88,0.0,0.99993,0.0,0.01015]
[1777993219033,64.09,81246.02,0.0,0.99993,0.0,0.01027]
[1777993220041,64.09,81248.8,0.0,0.99993,0.0,0.01022]
[1777993223062,64.09,81254.48,0.0,0.99993,0.0,0.01012]
[1777993224073,64.09,81261.67,0.0,0.99993,0.0,0.01]
[1777993225075,64.09,81263.71,0.0,0.99993,0.0,0.00997]
[1777993230112,64.09,81263.86,0.0,0.99993,0.0,0.00997]
[1777993235148,64.09,81261.42,0.0,0.99993,0.0,0.00993]
[1777993236154,64.09,81253.91,0.0,0.99993,0.0,0.01006]
[1777993237160,64.09,81252.06,0.0,0.99993,0.0,0.01009]
[1777993242196,64.09,81252.77,0.0,0.99993,0.0,0.01008]
[1777993243203,64.09,81243.72,0.0,0.99993,0.0,0.01023]
[1777993244212,64.09,81237.89,0.0,0.99993,0.0,0.01033]
[1777993245218,64.09,81234.85,0.0,0.99993,0.0,0.01038]
[1777993249249,64.09,81233.9,0.0,0.99993,0.0,0.01039]
[1777993254281,64.09,81232.26,0.0,0.99993,0.0,0.01042]
[1777993259315,64.09,81233.49,0.0,0.99993,0.0,0.0104]
[1777993264350,64.09,81234.43,0.0,0.99993,0.0,0.01038]
[1777993269386,64.09,81238.26,0.0,0.99993,0.0,0.01032]
[1777993274420,64.09,81241.33,0.0,0.99993,0.0,0.01027]
[1777993277441,64.09,81234.33,0.0,0.99993,0.0,0.01039]
[1777993281472,64.09,81228.71,0.0,0.99993,0.0,0.01048]
[1777993282478,64.09,81213.81,0.0,0.99993,0.0,0.01074]
[1777993283485,64.09,81208.8,0.0,0.99992,0.0,0.01083]
[1777993288522,64.09,81206.08,0.0,0.99992,0.0,0.01088]
[1777993289528,64.09,81218.27,0.0,0.99993,0.0,0.01066]
[1777993291544,64.09,81220.24,0.0,0.99993,0.0,0.01055]
[1777993296581,64.09,81226.77,0.0,0.99993,0.0,0.01044]
[1777993298592,64.09,81227.63,0.0,0.99993,0.0,0.01042]
[1777993303626,64.09,81228.58,0.0,0.99993,0.0,0.01041]
[1777993308662,64.09,81227.51,0.0,0.99993,0.0,0.01042]
[1777993313698,64.09,81229.01,0.0,0.99993,0.0,0.0104]
[1777993317726,64.09,81220.75,0.0,0.99993,0.0,0.01054]
[1777993319741,64.09,81214.6,0.0,0.99993,0.0,0.01065]
[1777993324777,64.09,81213.84,0.0,0.99993,0.0,0.01066]
[1777993327798,64.09,81206.95,0.0,0.99993,0.0,0.01078]
[1777993328805,64.09,81203.68,0.0,0.99992,0.0,0.01084]
[1777993333837,64.09,81210.76,0.0,0.99993,0.0,0.01072]
[1777993334847,64.09,81217.2,0.0,0.99993,0.0,0.0106]
[1777993335854,64.09,81216.47,0.0,0.99993,0.0,0.01062]
[1777993339882,64.09,81204.64,0.0,0.99992,0.0,0.01082]
[1777993341643,64.09,81189.18,0.0,0.99992,0.0,0.0111]
[1777993341897,64.09,81189.18,0.0,0.99992,0.0,0.0111]
[1777993342902,64.09,81195.37,0.0,0.99992,0.0,0.01099]
[1777993343925,64.09,81194.75,0.0,0.99992,0.0,0.011]
[1777993347938,64.09,81200.93,0.0,0.99992,0.0,0.01089]
[1777993348945,64.09,81202.98,0.0,0.99992,0.0,0.01085]
[1777993351718,64.09,81198.44,0.0,0.99992,0.0,0.01085]
[1777993357001,64.09,81199.41,0.0,0.99992,0.0,0.01084]
[1777993362037,64.09,81201.95,0.0,0.99992,0.0,0.01079]
[1777993363044,64.09,81208.97,0.0,0.99993,0.0,0.01067]
[1777993364051,64.09,81207.85,0.0,0.99993,0.0,0.01069]
[1777993369086,64.09,81204.9,0.0,0.99993,0.0,0.01074]
[1777993374120,64.09,81208.18,0.0,0.99993,0.0,0.01068]
[1777993379156,64.09,81208.9,0.0,0.99993,0.0,0.01067]
[1777993384191,64.09,81212.62,0.0,0.99993,0.0,0.0106]
[1777993389229,64.09,81212.81,0.0,0.99993,0.0,0.0106]
[1777993394264,64.09,81213.36,0.0,0.99993,0.0,0.01059]
[1777993399301,64.09,81209.58,0.0,0.99993,0.0,0.01066]
[1777993403329,64.09,81218.83,0.0,0.99993,0.0,0.0105]
[1777993404335,64.09,81227.93,0.0,0.99993,0.0,0.01034]
[1777993405343,64.09,81228.67,0.0,0.99993,0.0,0.01033]
[1777993408368,64.09,81239.85,0.0,0.99993,0.0,0.01014]
[1777993409372,64.09,81247.11,0.0,0.99993,0.0,0.01002]
[1777993410386,64.09,81247.4,0.0,0.99993,0.0,0.01001]
[1777993412391,64.09,81257.02,0.0,0.99993,0.0,0.00978]
[1777993413399,64.09,81259.99,0.0,0.99993,0.0,0.00973]
[1777993418434,64.09,81260.8,0.0,0.99993,0.0,0.00972]
[1777993423468,64.09,81262.24,0.0,0.99993,0.0,0.0097]
[1777993425484,64.09,81269.09,0.0,0.99993,0.0,0.00959]
[1777993427496,64.09,81273.67,0.0,0.99993,0.0,0.00951]
[1777993432532,64.09,81276.25,0.0,0.99993,0.0,0.00947]
[1777993437568,64.09,81274.98,0.0,0.99993,0.0,0.00949]
[1777993442603,64.09,81277.09,0.0,0.99993,0.0,0.00946]
[1777993446631,64.09,81284.56,0.0,0.99994,0.0,0.00934]
[1777993450661,64.09,81287.81,0.0,0.99994,0.0,0.00929]
[1777993455694,64.09,81287.18,0.0,0.99994,0.0,0.0093]
[1777993459723,64.09,81294.75,0.0,0.99994,0.0,0.00919]
[1777993461736,64.09,81294.06,0.0,0.99994,0.0,0.0092]
[1777993466771,64.09,81296.49,0.0,0.99994,0.0,0.00916]
[1777993469794,64.09,81303.72,0.0,0.99994,0.0,0.00905]
[1777993470799,64.09,81305.45,0.0,0.99994,0.0,0.00902]
[1777993475835,64.09,81310.83,0.0,0.99994,0.0,0.00888]
[1777993476841,64.09,81326.58,0.0,0.99994,0.0,0.00865]
[1777993477850,64.09,81329.03,0.0,0.99994,0.0,0.00861]
[1777993480870,64.09,81335.8,0.0,0.99994,0.0,0.00851]
[1777993485905,64.09,81339.4,0.0,0.99994,0.0,0.00846]
[1777993490941,64.09,81340.26,0.0,0.99994,0.0,0.00845]
[1777993495977,64.09,81352.87,0.0,0.99994,0.0,0.00827]
[1777993496983,64.09,81356.11,0.0,0.99994,0.0,0.00823]
[1777993501012,64.09,81359.81,0.0,0.99994,0.0,0.00818]
[1777993504035,64.09,81369.54,0.0,0.99995,0.0,0.00805]
[1777993505041,64.09,81371.41,0.0,0.99995,0.0,0.00802]
[1777993507054,64.09,81365.83,0.0,0.99994,0.0,0.0081]
[1777993509071,64.09,81357.97,0.0,0.99994,0.0,0.0082]
[1777993510080,64.09,81344.71,0.0,0.99994,0.0,0.00839]
[1777993511085,64.09,81343.21,0.0,0.99994,0.0,0.00841]
[1777993516120,64.09,81340.28,0.0,0.99994,0.0,0.00845]
[1777993521155,64.09,81340.43,0.0,0.99994,0.0,0.00845]
[1777993524176,64.09,81330.3,0.0,0.99994,0.0,0.00859]
[1777993526190,64.09,81330.07,0.0,0.99994,0.0,0.0086]
[1777993531230,64.09,81326.55,0.0,0.99994,0.0,0.00858]
[1777993534247,64.09,81318.36,0.0,0.99994,0.0,0.0087]
[1777993535254,64.09,81305.54,0.0,0.99994,0.0,0.00889]
[1777993536263,64.09,81310.85,0.0,0.99994,0.0,0.00881]
[1777993538275,64.09,81315.97,0.0,0.99994,0.0,0.00873]
[1777993542302,64.09,81321.28,0.0,0.99994,0.0,0.00866]
[1777993543310,64.09,81325.4,0.0,0.99994,0.0,0.0086]
[1777993545324,64.09,81327.16,0.0,0.99994,0.0,0.00857]
[1777993550359,64.09,81328.85,0.0,0.99994,0.0,0.00855]
[1777993555394,64.09,81328.85,0.0,0.99994,0.0,0.00855]
[1777993560429,64.09,81330.87,0.0,0.99994,0.0,0.00852]
[1777993565464,64.09,81331.51,0.0,0.99994,0.0,0.00851]
[1777993568485,64.09,81345.74,0.0,0.99994,0.0,0.00831]
[1777993569494,64.09,81352.13,0.0,0.99994,0.0,0.00822]
[1777993570499,64.09,81353.38,0.0,0.99994,0.0,0.0082]
[1777993575534,64.09,81355.87,0.0,0.99994,0.0,0.00817]
[1777993580570,64.09,81358.48,0.0,0.99994,0.0,0.00813]
[1777993585606,64.09,81363.05,0.0,0.99994,0.0,0.00807]
[1777993589632,64.09,81368.42,0.0,0.99995,0.0,0.008]
[1777993594668,64.09,81373.71,0.0,0.99995,0.0,0.00787]
[1777993596682,64.09,81379.31,0.0,0.99995,0.0,0.00779]
[1777993601719,64.09,81379.4,0.0,0.99995,0.0,0.00779]
[1777993606753,64.09,81381.97,0.0,0.99995,0.0,0.00776]
[1777993611786,64.09,81375.62,0.0,0.99995,0.0,0.00784]
[1777993616830,64.09,81378.87,0.0,0.99995,0.0,0.0078]
[1777993617828,64.09,81385.98,0.0,0.99995,0.0,0.00771]
[1777993618836,64.09,81386.27,0.0,0.99995,0.0,0.0077]
[1777993621857,64.09,81392.69,0.0,0.99995,0.0,0.00762]
[1777993622865,64.09,81399.06,0.0,0.99995,0.0,0.00754]
[1777993623873,64.09,81399.14,0.0,0.99995,0.0,0.00754]
[1777993624880,64.09,81414.19,0.0,0.99995,0.0,0.00735]
[1777993625887,64.09,81401.65,0.0,0.99995,0.0,0.00751]
[1777993626895,64.09,81395.59,0.0,0.99995,0.0,0.00758]
[1777993627903,64.09,81396.32,0.0,0.99995,0.0,0.00757]
[1777993629916,64.09,81406.77,0.0,0.99995,0.0,0.00744]
[1777993631932,64.09,81410.62,0.0,0.99995,0.0,0.00739]
[1777993634957,64.09,81417.82,0.0,0.99995,0.0,0.0073]
[1777993635961,64.09,81437.35,0.0,0.99995,0.0,0.00707]
[1777993636967,64.09,81428.16,0.0,0.99995,0.0,0.00718]
[1777993638983,64.09,81425.9,0.0,0.99995,0.0,0.0072]
[1777993641000,64.09,81437.63,0.0,0.99995,0.0,0.00706]
[1777993643016,64.09,81441.24,0.0,0.99995,0.0,0.00702]
[1777993648059,64.09,81431.08,0.0,0.99995,0.0,0.00714]
[1777993649081,64.09,81424.92,0.0,0.99995,0.0,0.00722]
[1777993650070,64.09,81417.95,0.0,0.99995,0.0,0.0073]
[1777993651077,64.09,81417.78,0.0,0.99995,0.0,0.00725]
[1777993656119,64.09,81408.32,0.0,0.99995,0.0,0.00736]
[1777993657120,64.09,81400.93,0.0,0.99995,0.0,0.00746]
[1777993658126,64.09,81396.26,0.0,0.99995,0.0,0.00751]
[1777993659134,64.09,81402.73,0.0,0.99995,0.0,0.00743]
[1777993660140,64.09,81405.67,0.0,0.99995,0.0,0.0074]
[1777993665175,64.09,81403.98,0.0,0.99995,0.0,0.00742]
[1777993666183,64.09,81409.51,0.0,0.99995,0.0,0.00735]
[1777993667190,64.09,81410.78,0.0,0.99995,0.0,0.00733]
[1777993668961,64.09,81402.56,0.0,0.99995,0.0,0.00743]
[1777993670210,64.09,81397.53,0.0,0.99995,0.0,0.0075]
[1777993674239,64.09,81393.22,0.0,0.99995,0.0,0.00755]
[1777993676253,64.09,81378.45,0.0,0.99995,0.0,0.00774]
[1777993677259,64.09,81371.48,0.0,0.99995,0.0,0.00783]
[1777993679038,64.09,81368.91,0.0,0.99995,0.0,0.00787]
[1777993682298,64.09,81362.54,0.0,0.99995,0.0,0.00795]
[1777993683303,64.09,81362.26,0.0,0.99995,0.0,0.00796]
[1777993686322,64.09,81355.98,0.0,0.99995,0.0,0.00804]
[1777993691358,64.09,81355.02,0.0,0.99994,0.0,0.00805]
[1777993696393,64.09,81359.33,0.0,0.99995,0.0,0.008]
[1777993699180,64.09,81369.24,0.0,0.99995,0.0,0.00786]
[1777993700421,64.09,81369.31,0.0,0.99995,0.0,0.00786]
[1777993705457,64.09,81365.37,0.0,0.99995,0.0,0.00791]
[1777993710494,64.09,81370.28,0.0,0.99995,0.0,0.00785]
[1777993713511,64.09,81372.78,0.0,0.99995,0.0,0.00776]
[1777993718549,64.09,81371.03,0.0,0.99995,0.0,0.00778]
[1777993723583,64.09,81368.35,0.0,0.99995,0.0,0.00781]
[1777993725597,64.09,81374.15,0.0,0.99995,0.0,0.00774]
[1777993730633,64.09,81373.29,0.0,0.99995,0.0,0.00775]
[1777993733653,64.09,81378.21,0.0,0.99995,0.0,0.00769]
[1777993735666,64.09,81385.21,0.0,0.99995,0.0,0.0076]
[1777993736674,64.09,81385.99,0.0,0.99995,0.0,0.00759]
[1777993739696,64.09,81380.54,0.0,0.99995,0.0,0.00766]
[1777993744730,64.09,81389.93,0.0,0.99995,0.0,0.00753]
[1777993745737,64.09,81389.03,0.0,0.99995,0.0,0.00755]
[1777993750773,64.09,81386.11,0.0,0.99995,0.0,0.00758]
[1777993755813,64.09,81386.98,0.0,0.99995,0.0,0.00757]
[1777993759835,64.09,81393.03,0.0,0.99995,0.0,0.0075]
[1777993764870,64.09,81394.83,0.0,0.99995,0.0,0.00747]
[1777993769906,64.09,81396.14,0.0,0.99995,0.0,0.00746]
[1777993771920,64.09,81391.75,0.0,0.99995,0.0,0.00745]
[1777993773934,64.09,81389.1,0.0,0.99995,0.0,0.00749]
[1777993778968,64.09,81391.38,0.0,0.99995,0.0,0.00746]
[1777993781990,64.09,81385.85,0.0,0.99995,0.0,0.00753]
[1777993787026,64.09,81386.68,0.0,0.99995,0.0,0.00752]
[1777993792059,64.09,81386.02,0.0,0.99995,0.0,0.00753]
[1777993796091,64.09,81380.84,0.0,0.99995,0.0,0.00759]
[1777993797097,64.09,81373.14,0.0,0.99995,0.0,0.00769]
[1777993798107,64.09,81371.03,0.0,0.99995,0.0,0.00772]
[1777993799112,64.09,81369.05,0.0,0.99995,0.0,0.00774]
[1777993800122,64.09,81356.23,0.0,0.99995,0.0,0.00791]
[1777993801129,64.09,81349.4,0.0,0.99995,0.0,0.008]
[1777993802133,64.09,81347.25,0.0,0.99995,0.0,0.00803]
[1777993803141,64.09,81356.08,0.0,0.99995,0.0,0.00791]
[1777993805153,64.09,81359.71,0.0,0.99995,0.0,0.00787]
[1777993808176,64.09,81354.05,0.0,0.99995,0.0,0.00794]
[1777993809198,64.09,81347.96,0.0,0.99995,0.0,0.00802]
[1777993810195,64.09,81342.24,0.0,0.99994,0.0,0.0081]
[1777993811201,64.09,81339.6,0.0,0.99994,0.0,0.00814]
[1777993812209,64.09,81332.75,0.0,0.99994,0.0,0.00823]
[1777993813220,64.09,81335.49,0.0,0.99994,0.0,0.00819]
[1777993818252,64.09,81334.91,0.0,0.99994,0.0,0.0082]
[1777993823289,64.09,81335.98,0.0,0.99994,0.0,0.00819]
[1777993826309,64.09,81346.29,0.0,0.99994,0.0,0.00805]
[1777993827314,64.09,81351.66,0.0,0.99995,0.0,0.00797]
[1777993828322,64.09,81353.68,0.0,0.99995,0.0,0.00795]
[1777993831346,64.09,81358.27,0.0,0.99995,0.0,0.00782]
[1777993833357,64.09,81366.3,0.0,0.99995,0.0,0.00772]
[1777993834365,64.09,81369.32,0.0,0.99995,0.0,0.00768]
[1777993836378,64.09,81377.16,0.0,0.99995,0.0,0.00758]
[1777993837385,64.09,81378.14,0.0,0.99995,0.0,0.00757]
[1777993840409,64.09,81382.52,0.0,0.99995,0.0,0.00751]
[1777993845441,64.09,81384.23,0.0,0.99995,0.0,0.00749]
[1777993850476,64.09,81382.24,0.0,0.99995,0.0,0.00751]
[1777993853497,64.09,81375.4,0.0,0.99995,0.0,0.0076]
[1777993854503,64.09,81376.94,0.0,0.99995,0.0,0.00758]
[1777993855513,64.09,81383.61,0.0,0.99995,0.0,0.0075]
[1777993860546,64.09,81383.67,0.0,0.99995,0.0,0.0075]
[1777993865582,64.09,81371.43,0.0,0.99995,0.0,0.00765]
[1777993866589,64.09,81372.51,0.0,0.99995,0.0,0.00764]
[1777993871625,64.09,81377.63,0.0,0.99995,0.0,0.00757]
[1777993874669,64.09,81384.54,0.0,0.99995,0.0,0.00748]
[1777993875659,64.09,81394.16,0.0,0.99995,0.0,0.00736]
[1777993880693,64.09,81397.01,0.0,0.99995,0.0,0.00733]
[1777993885728,64.09,81395.9,0.0,0.99995,0.0,0.00734]
[1777993887742,64.09,81393.31,0.0,0.99995,0.0,0.00737]
[1777993892780,64.09,81393.31,0.0,0.99995,0.0,0.00732]
[1777993897817,64.09,81398.43,0.0,0.99995,0.0,0.00725]
[1777993899831,64.09,81403.37,0.0,0.99995,0.0,0.00719]
[1777993901845,64.09,81408.98,0.0,0.99995,0.0,0.00712]
[1777993903859,64.09,81427.08,0.0,0.99995,0.0,0.00691]
[1777993906889,64.09,81439.62,0.0,0.99995,0.0,0.00676]
[1777993907895,64.09,81442.43,0.0,0.99995,0.0,0.00673]
[1777993908902,64.09,81452.51,0.0,0.99996,0.0,0.00662]
[1777993909911,64.09,81459.52,0.0,0.99996,0.0,0.00654]
[1777993914943,64.09,81467.76,0.0,0.99996,0.0,0.00645]
[1777993918971,64.09,81479.2,0.0,0.99996,0.0,0.00632]
[1777993920994,64.09,81492.84,0.0,0.99996,0.0,0.00618]
[1777993922002,64.09,81505.3,0.0,0.99996,0.0,0.00605]
[1777993924021,64.09,81511.26,0.0,0.99996,0.0,0.00599]
[1777993925033,64.09,81516.53,0.0,0.99996,0.0,0.00593]
[1777993928049,64.09,81523.89,0.0,0.99996,0.0,0.00586]
[1777993933084,64.09,81523.47,0.0,0.99996,0.0,0.00586]
[1777993937150,64.09,81531.15,0.0,0.99996,0.0,0.00579]
[1777993938156,64.09,81542.39,0.0,0.99996,0.0,0.00567]
[1777993943192,64.09,81541.54,0.0,0.99996,0.0,0.00568]
[1777993945208,64.09,81536.34,0.0,0.99996,0.0,0.00573]
[1777993947218,64.09,81543.41,0.0,0.99996,0.0,0.00566]
[1777993952254,64.09,81546.5,0.0,0.99996,0.0,0.00559]
[1777993954268,64.09,81554.31,0.0,0.99996,0.0,0.00551]
[1777993955275,64.09,81562.46,0.0,0.99996,0.0,0.00544]
[1777993957292,64.09,81574.16,0.0,0.99996,0.0,0.00533]
[1777993958300,64.09,81580.55,0.0,0.99996,0.0,0.00527]
[1777993960313,64.09,81573.96,0.0,0.99996,0.0,0.00533]
[1777993964342,64.09,81581.64,0.0,0.99996,0.0,0.00526]
[1777993965348,64.09,81589.61,0.0,0.99997,0.0,0.00519]
[1777993966368,64.09,81597.91,0.0,0.99997,0.0,0.00511]
[1777993967374,64.09,81605.79,0.0,0.99997,0.0,0.00505]
[1777993968381,64.09,81608.99,0.0,0.99997,0.0,0.00502]
[1777993971403,64.09,81603.25,0.0,0.99997,0.0,0.00507]
[1777993972408,64.09,81598.79,0.0,0.99997,0.0,0.00511]
[1777993973416,64.09,81584.57,0.0,0.99997,0.0,0.00523]
[1777993974429,64.09,81583.14,0.0,0.99997,0.0,0.00525]
[1777993976437,64.09,81593.59,0.0,0.99997,0.0,0.00515]
[1777993977445,64.09,81597.87,0.0,0.99997,0.0,0.00512]
[1777993978452,64.09,81578.97,0.0,0.99996,0.0,0.00528]
[1777993979460,64.09,81569.58,0.0,0.99996,0.0,0.00537]
[1777993980466,64.09,81569.84,0.0,0.99996,0.0,0.00537]
[1777993985501,64.09,81567.15,0.0,0.99996,0.0,0.00539]
[1777993986567,64.09,81556.71,0.0,0.99996,0.0,0.00549]
[1777993987530,64.09,81543.26,0.0,0.99996,0.0,0.00562]
[1777993988537,64.09,81533.4,0.0,0.99996,0.0,0.00572]
[1777993989549,64.09,81529.83,0.0,0.99996,0.0,0.00575]
[1777993993572,64.09,81538.67,0.0,0.99996,0.0,0.00566]
[1777993995586,64.09,81541.9,0.0,0.99996,0.0,0.00563]
[1777994000621,64.09,81541.87,0.0,0.99996,0.0,0.00563]
[1777994002638,64.09,81536.0,0.0,0.99996,0.0,0.00569]
[1777994004648,64.09,81534.28,0.0,0.99996,0.0,0.00571]
[1777994006663,64.09,81526.98,0.0,0.99996,0.0,0.00578]
[1777994007670,64.09,81515.21,0.0,0.99996,0.0,0.0059]
[1777994008678,64.09,81515.04,0.0,0.99996,0.0,0.0059]
[1777994012707,64.09,81507.16,0.0,0.99996,0.0,0.00593]
[1777994013714,64.09,81501.1,0.0,0.99996,0.0,0.00599]
[1777994014725,64.09,81496.94,0.0,0.99996,0.0,0.00604]
[1777994019760,64.09,81494.81,0.0,0.99996,0.0,0.00606]
[1777994024795,64.09,81494.3,0.0,0.99996,0.0,0.00606]
[1777994028823,64.09,81504.79,0.0,0.99996,0.0,0.00595]
[1777994029830,64.09,81507.4,0.0,0.99996,0.0,0.00593]
[1777994031555,64.09,81498.18,0.0,0.99996,0.0,0.00602]
[1777994032853,64.09,81497.03,0.0,0.99996,0.0,0.00603]
[1777994037888,64.09,81499.62,0.0,0.99996,0.0,0.00601]
[1777994039902,64.09,81490.29,0.0,0.99996,0.0,0.0061]
[1777994041625,64.09,81488.4,0.0,0.99996,0.0,0.00612]
[1777994043930,64.09,81482.91,0.0,0.99996,0.0,0.00618]
[1777994045943,64.09,81475.83,0.0,0.99996,0.0,0.00626]
[1777994046951,64.09,81473.68,0.0,0.99996,0.0,0.00628]
[1777994051986,64.09,81475.21,0.0,0.99996,0.0,0.00626]
[1777994055009,64.09,81484.27,0.0,0.99996,0.0,0.00617]
[1777994056018,64.09,81484.51,0.0,0.99996,0.0,0.00616]
[1777994057024,64.09,81490.4,0.0,0.99996,0.0,0.0061]
[1777994062061,64.09,81492.61,0.0,0.99996,0.0,0.00608]
[1777994067095,64.09,81494.93,0.0,0.99996,0.0,0.00606]
[1777994071123,64.09,81501.99,0.0,0.99996,0.0,0.00593]
[1777994076159,64.09,81508.26,0.0,0.99996,0.0,0.00587]
[1777994077166,64.09,81516.31,0.0,0.99996,0.0,0.00579]
[1777994078175,64.09,81526.82,0.0,0.99996,0.0,0.00569]
[1777994079178,64.09,81528.03,0.0,0.99996,0.0,0.00567]
[1777994080196,64.09,81521.5,0.0,0.99996,0.0,0.00574]
[1777994085221,64.09,81517.07,0.0,0.99996,0.0,0.00578]
[1777994090257,64.09,81512.88,0.0,0.99996,0.0,0.00582]
[1777994095292,64.09,81510.96,0.0,0.99996,0.0,0.00584]
[1777994100331,64.09,81508.24,0.0,0.99996,0.0,0.00587]
[1777994105367,64.09,81506.96,0.0,0.99996,0.0,0.00588]
[1777994107380,64.09,81512.12,0.0,0.99996,0.0,0.00583]
[1777994108391,64.09,81518.36,0.0,0.99996,0.0,0.00577]
[1777994109394,64.09,81525.04,0.0,0.99996,0.0,0.0057]
[1777994110402,64.09,81521.0,0.0,0.99996,0.0,0.00574]
[1777994114429,64.09,81516.87,0.0,0.99996,0.0,0.00578]
[1777994115437,64.09,81522.83,0.0,0.99996,0.0,0.00573]
[1777994117451,64.09,81535.73,0.0,0.99996,0.0,0.0056]
[1777994118456,64.09,81542.73,0.0,0.99996,0.0,0.00553]
[1777994120470,64.09,81536.58,0.0,0.99996,0.0,0.00559]
[1777994121479,64.09,81531.23,0.0,0.99996,0.0,0.00564]
[1777994124499,64.09,81525.4,0.0,0.99996,0.0,0.0057]
[1777994127521,64.09,81531.78,0.0,0.99996,0.0,0.00564]
[1777994128526,64.09,81526.35,0.0,0.99996,0.0,0.00569]
[1777994130541,64.09,81519.84,0.0,0.99996,0.0,0.00576]
[1777994133562,64.09,81516.15,0.0,0.99996,0.0,0.00574]
[1777994135577,64.09,81510.43,0.0,0.99996,0.0,0.0058]
[1777994136584,64.09,81503.17,0.0,0.99996,0.0,0.00587]
[1777994137592,64.09,81496.31,0.0,0.99996,0.0,0.00594]
[1777994142625,64.09,81497.74,0.0,0.99996,0.0,0.00593]
[1777994147661,64.09,81501.16,0.0,0.99996,0.0,0.00589]
[1777994150688,64.09,81509.23,0.0,0.99996,0.0,0.00581]
[1777994151689,64.09,81515.48,0.0,0.99996,0.0,0.00575]
[1777994152707,64.09,81513.21,0.0,0.99996,0.0,0.00577]
[1777994153704,64.09,81528.46,0.0,0.99996,0.0,0.00562]
[1777994154711,64.09,81536.57,0.0,0.99996,0.0,0.00555]
[1777994155718,64.09,81535.51,0.0,0.99996,0.0,0.00556]
[1777994160754,64.09,81532.98,0.0,0.99996,0.0,0.00558]
[1777994164781,64.09,81525.22,0.0,0.99996,0.0,0.00566]
[1777994169818,64.09,81524.23,0.0,0.99996,0.0,0.00567]
[1777994170827,64.09,81516.56,0.0,0.99996,0.0,0.00574]
[1777994174854,64.09,81515.34,0.0,0.99996,0.0,0.00575]
[1777994176870,64.09,81505.23,0.0,0.99996,0.0,0.00585]
[1777994177879,64.09,81498.46,0.0,0.99996,0.0,0.00592]
[1777994178882,64.09,81500.9,0.0,0.99996,0.0,0.0059]
[1777994179893,64.09,81508.67,0.0,0.99996,0.0,0.00582]
[1777994180896,64.09,81509.32,0.0,0.99996,0.0,0.00581]
[1777994185930,64.09,81509.6,0.0,0.99996,0.0,0.00581]
[1777994187948,64.09,81503.96,0.0,0.99996,0.0,0.00587]
[1777994190968,64.09,81500.72,0.0,0.99996,0.0,0.0059]
[1777994194995,64.09,81502.01,0.0,0.99996,0.0,0.00584]
[1777994200036,64.09,81506.51,0.0,0.99996,0.0,0.00579]
[1777994205067,64.09,81508.57,0.0,0.99996,0.0,0.00577]
[1777994210103,64.09,81501.12,0.0,0.99996,0.0,0.00585]
[1777994212840,64.09,81498.61,0.0,0.99996,0.0,0.00587]
[1777994218157,64.09,81500.28,0.0,0.99996,0.0,0.00586]
[1777994223192,64.09,81495.15,0.0,0.99996,0.0,0.00591]
[1777994224199,64.09,81507.93,0.0,0.99996,0.0,0.00578]
[1777994225206,64.09,81516.96,0.0,0.99996,0.0,0.00569]
[1777994226213,64.09,81517.9,0.0,0.99996,0.0,0.00568]
[1777994231248,64.09,81526.98,0.0,0.99996,0.0,0.00559]
[1777994233263,64.09,81528.74,0.0,0.99996,0.0,0.00558]
[1777994237292,64.09,81536.57,0.0,0.99996,0.0,0.0055]
[1777994242324,64.09,81532.17,0.0,0.99996,0.0,0.00554]
[1777994247359,64.09,81532.98,0.0,0.99996,0.0,0.00553]
[1777994252395,64.09,81531.05,0.0,0.99996,0.0,0.00551]
[1777994257430,64.09,81537.48,0.0,0.99996,0.0,0.00545]
[1777994262465,64.09,81533.1,0.0,0.99996,0.0,0.00549]
[1777994264479,64.09,81518.12,0.0,0.99996,0.0,0.00563]
[1777994265485,64.09,81520.58,0.0,0.99996,0.0,0.00561]
[1777994267500,64.09,81524.28,0.0,0.99996,0.0,0.00557]
[1777994269514,64.09,81518.03,0.0,0.99996,0.0,0.00563]
[1777994272538,64.09,81499.07,0.0,0.99996,0.0,0.00582]
[1777994273545,64.09,81489.77,0.0,0.99996,0.0,0.00591]
[1777994274552,64.09,81492.21,0.0,0.99996,0.0,0.00589]
[1777994279598,64.09,81495.16,0.0,0.99996,0.0,0.00586]
[1777994281606,64.09,81505.48,0.0,0.99996,0.0,0.00576]
[1777994282613,64.09,81510.64,0.0,0.99996,0.0,0.0057]
[1777994283619,64.09,81512.23,0.0,0.99996,0.0,0.00569]
[1777994285634,64.09,81523.64,0.0,0.99996,0.0,0.00558]
[1777994286640,64.09,81526.12,0.0,0.99996,0.0,0.00555]
[1777994289672,64.09,81521.01,0.0,0.99996,0.0,0.0056]
[1777994290678,64.09,81513.91,0.0,0.99996,0.0,0.00567]
[1777994291685,64.09,81518.54,0.0,0.99996,0.0,0.00563]
[1777994293704,64.09,81518.69,0.0,0.99996,0.0,0.00563]
[1777994298743,64.09,81521.42,0.0,0.99996,0.0,0.0056]
[1777994303778,64.09,81524.26,0.0,0.99996,0.0,0.00557]
[1777994308813,64.09,81521.46,0.0,0.99996,0.0,0.0056]
[1777994312845,64.09,81528.36,0.0,0.99996,0.0,0.00549]
[1777994317877,64.09,81523.86,0.0,0.99996,0.0,0.00553]
[1777994321906,64.09,81534.87,0.0,0.99996,0.0,0.00543]
[1777994322912,64.09,81531.44,0.0,0.99996,0.0,0.00546]
[1777994326941,64.09,81522.92,0.0,0.99996,0.0,0.00554]
[1777994327948,64.09,81524.51,0.0,0.99996,0.0,0.00552]
[1777994332984,64.09,81526.86,0.0,0.99996,0.0,0.0055]
[1777994338019,64.09,81525.4,0.0,0.99996,0.0,0.00552]
[1777994343054,64.09,81513.32,0.0,0.99996,0.0,0.00563]
[1777994344061,64.09,81516.66,0.0,0.99996,0.0,0.0056]
[1777994348088,64.09,81518.54,0.0,0.99996,0.0,0.00558]
[1777994353125,64.09,81514.47,0.0,0.99996,0.0,0.00562]
[1777994358158,64.09,81505.33,0.0,0.99996,0.0,0.00571]
[1777994359947,64.09,81503.69,0.0,0.99996,0.0,0.00573]
[1777994365207,64.09,81500.33,0.0,0.99996,0.0,0.00576]
[1777994370020,64.09,81512.9,0.0,0.99996,0.0,0.00564]
[1777994372259,64.09,81508.99,0.0,0.99996,0.0,0.00563]
[1777994377293,64.09,81509.2,0.0,0.99996,0.0,0.00562]
[1777994382329,64.09,81501.9,0.0,0.99996,0.0,0.0057]
[1777994387365,64.09,81498.0,0.0,0.99996,0.0,0.00573]
[1777994392400,64.09,81491.86,0.0,0.99996,0.0,0.0058]
[1777994397435,64.09,81493.86,0.0,0.99996,0.0,0.00578]
[1777994402471,64.09,81497.91,0.0,0.99996,0.0,0.00574]
[1777994403478,64.09,81484.36,0.0,0.99996,0.0,0.00587]
[1777994405491,64.09,81479.12,0.0,0.99996,0.0,0.00592]
[1777994407506,64.09,81484.73,0.0,0.99996,0.0,0.00587]
[1777994412540,64.09,81489.13,0.0,0.99996,0.0,0.00582]
[1777994417577,64.09,81492.33,0.0,0.99996,0.0,0.00579]
[1777994419590,64.09,81500.68,0.0,0.99996,0.0,0.00571]
[1777994420599,64.09,81502.17,0.0,0.99996,0.0,0.00569]
[1777994425631,64.09,81503.1,0.0,0.99996,0.0,0.00568]
[1777994430666,64.09,81504.5,0.0,0.99996,0.0,0.00567]
[1777994433689,64.09,81496.73,0.0,0.99996,0.0,0.0057]
[1777994434694,64.09,81491.07,0.0,0.99996,0.0,0.00576]
[1777994435700,64.09,81489.36,0.0,0.99996,0.0,0.00577]
[1777994440523,64.09,81498.24,0.0,0.99996,0.0,0.00569]
[1777994445771,64.09,81503.19,0.0,0.99996,0.0,0.00564]
[1777994450819,64.09,81504.7,0.0,0.99996,0.0,0.00562]
[1777994455843,64.09,81502.58,0.0,0.99996,0.0,0.00564]
[1777994457859,64.09,81494.01,0.0,0.99996,0.0,0.00573]
[1777994458867,64.09,81494.38,0.0,0.99996,0.0,0.00572]
[1777994462905,64.09,81505.56,0.0,0.99996,0.0,0.00561]
[1777994463910,64.09,81505.18,0.0,0.99996,0.0,0.00562]
[1777994467936,64.09,81515.36,0.0,0.99996,0.0,0.00552]
[1777994468943,64.09,81522.7,0.0,0.99996,0.0,0.00545]
[1777994471965,64.09,81517.1,0.0,0.99996,0.0,0.0055]
[1777994476999,64.09,81513.42,0.0,0.99996,0.0,0.00554]
[1777994482035,64.09,81507.88,0.0,0.99996,0.0,0.00559]
[1777994485059,64.09,81502.15,0.0,0.99996,0.0,0.00565]
[1777994487072,64.09,81501.03,0.0,0.99996,0.0,0.00566]
[1777994490093,64.09,81507.52,0.0,0.99996,0.0,0.00559]
[1777994491101,64.09,81510.15,0.0,0.99996,0.0,0.00552]
[1777994495130,64.09,81503.82,0.0,0.99996,0.0,0.00558]
[1777994500165,64.09,81505.11,0.0,0.99996,0.0,0.00557]
[1777994505199,64.09,81504.98,0.0,0.99996,0.0,0.00557]
[1777994507214,64.09,81510.9,0.0,0.99996,0.0,0.00552]
[1777994508221,64.09,81510.8,0.0,0.99996,0.0,0.00552]
[1777994513257,64.09,81508.51,0.0,0.99996,0.0,0.00554]
[1777994518291,64.09,81506.06,0.0,0.99996,0.0,0.00556]
[1777994523326,64.09,81503.73,0.0,0.99996,0.0,0.00558]
[1777994527354,64.09,81509.52,0.0,0.99996,0.0,0.00553]
[1777994528361,64.09,81510.48,0.0,0.99996,0.0,0.00552]
[1777994533396,64.09,81512.73,0.0,0.99996,0.0,0.0055]
[1777994538431,64.09,81514.44,0.0,0.99996,0.0,0.00548]
[1777994543466,64.09,81514.64,0.0,0.99996,0.0,0.00548]
[1777994545480,64.09,81522.63,0.0,0.99996,0.0,0.00541]
[1777994546486,64.09,81528.57,0.0,0.99996,0.0,0.00535]
[1777994547494,64.09,81541.26,0.0,0.99996,0.0,0.00523]
[1777994548501,64.09,81544.92,0.0,0.99997,0.0,0.0052]
[1777994550516,64.09,81544.07,0.0,0.99997,0.0,0.00521]
[1777994552529,64.09,81558.0,0.0,0.99997,0.0,0.00504]
[1777994553536,64.09,81561.8,0.0,0.99997,0.0,0.00501]
[1777994555550,64.09,81569.02,0.0,0.99997,0.0,0.00495]
[1777994560585,64.09,81569.66,0.0,0.99997,0.0,0.00494]
[1777994565623,64.09,81566.39,0.0,0.99997,0.0,0.00497]
[1777994570655,64.09,81568.12,0.0,0.99997,0.0,0.00495]
[1777994575691,64.09,81569.72,0.0,0.99997,0.0,0.00494]
[1777994577703,64.09,81575.99,0.0,0.99997,0.0,0.00489]
[1777994582740,64.09,81584.6,0.0,0.99997,0.0,0.00481]
[1777994583746,64.09,81587.38,0.0,0.99997,0.0,0.00479]
[1777994586769,64.09,81591.52,0.0,0.99997,0.0,0.00476]
[1777994591802,64.09,81581.27,0.0,0.99997,0.0,0.00484]
[1777994595832,64.09,81588.73,0.0,0.99997,0.0,0.00478]
[1777994596844,64.09,81589.82,0.0,0.99997,0.0,0.00477]
[1777994601873,64.09,81583.32,0.0,0.99997,0.0,0.00482]
[1777994606910,64.09,81578.04,0.0,0.99997,0.0,0.00487]
[1777994608923,64.09,81569.19,0.0,0.99997,0.0,0.00494]
[1777994612952,64.09,81561.73,0.0,0.99997,0.0,0.00497]
[1777994616980,64.09,81556.14,0.0,0.99997,0.0,0.00502]
[1777994617988,64.09,81550.95,0.0,0.99997,0.0,0.00506]
[1777994621806,64.09,81544.92,0.0,0.99997,0.0,0.00511]
[1777994624029,64.09,81539.15,0.0,0.99997,0.0,0.00517]
[1777994625037,64.09,81544.35,0.0,0.99997,0.0,0.00512]
[1777994629069,64.09,81552.45,0.0,0.99997,0.0,0.00505]
[1777994630075,64.09,81560.34,0.0,0.99997,0.0,0.00498]
[1777994631083,64.09,81566.71,0.0,0.99997,0.0,0.00492]
[1777994634103,64.09,81573.21,0.0,0.99997,0.0,0.00487]
[1777994635110,64.09,81578.61,0.0,0.99997,0.0,0.00482]
[1777994640153,64.09,81579.76,0.0,0.99997,0.0,0.00481]
[1777994641155,64.09,81604.54,0.0,0.99997,0.0,0.00461]
[1777994646190,64.09,81604.5,0.0,0.99997,0.0,0.00461]
[1777994648205,64.09,81613.64,0.0,0.99997,0.0,0.00454]
[1777994649211,64.09,81616.64,0.0,0.99997,0.0,0.00451]
[1777994650226,64.09,81611.01,0.0,0.99997,0.0,0.00456]
[1777994651231,64.09,81604.18,0.0,0.99997,0.0,0.00461]
[1777994652236,64.09,81598.85,0.0,0.99997,0.0,0.00466]
[1777994653249,64.09,81593.34,0.0,0.99997,0.0,0.0047]
[1777994654251,64.09,81592.79,0.0,0.99997,0.0,0.00471]
[1777994659288,64.09,81590.98,0.0,0.99997,0.0,0.00472]
[1777994662309,64.09,81597.28,0.0,0.99997,0.0,0.00467]
[1777994663316,64.09,81600.61,0.0,0.99997,0.0,0.00464]
[1777994667343,64.09,81604.93,0.0,0.99997,0.0,0.00461]
[1777994672168,64.09,81592.58,0.0,0.99997,0.0,0.00467]
[1777994674393,64.09,81588.86,0.0,0.99997,0.0,0.0047]
[1777994679427,64.09,81591.21,0.0,0.99997,0.0,0.00468]
[1777994683457,64.09,81593.23,0.0,0.99997,0.0,0.00466]
[1777994685471,64.09,81598.75,0.0,0.99997,0.0,0.00462]
[1777994686477,64.09,81604.88,0.0,0.99997,0.0,0.00457]
[1777994687485,64.09,81607.42,0.0,0.99997,0.0,0.00455]
[1777994692308,64.09,81600.63,0.0,0.99997,0.0,0.0046]
[1777994696547,64.09,81593.29,0.0,0.99997,0.0,0.00466]
[1777994697554,64.09,81587.99,0.0,0.99997,0.0,0.0047]
[1777994698561,64.09,81585.31,0.0,0.99997,0.0,0.00473]
[1777994700575,64.09,81579.57,0.0,0.99997,0.0,0.00477]
[1777994702378,64.09,81576.47,0.0,0.99997,0.0,0.0048]
[1777994707625,64.09,81570.43,0.0,0.99997,0.0,0.00485]
[1777994709640,64.09,81566.74,0.0,0.99997,0.0,0.00488]
[1777994714673,64.09,81567.45,0.0,0.99997,0.0,0.00488]
[1777994715680,64.09,81577.35,0.0,0.99997,0.0,0.00479]
[1777994716687,64.09,81587.8,0.0,0.99997,0.0,0.00471]
[1777994717696,64.09,81598.62,0.0,0.99997,0.0,0.00462]
[1777994718702,64.09,81606.3,0.0,0.99997,0.0,0.00456]
[1777994719709,64.09,81611.56,0.0,0.99997,0.0,0.00451]
[1777994722730,64.09,81606.53,0.0,0.99997,0.0,0.00455]
[1777994723738,64.09,81598.69,0.0,0.99997,0.0,0.00462]
[1777994724744,64.09,81600.01,0.0,0.99997,0.0,0.00461]
[1777994729779,64.09,81598.47,0.0,0.99997,0.0,0.00462]
[1777994732800,64.09,81585.92,0.0,0.99997,0.0,0.00468]
[1777994733808,64.09,81576.28,0.0,0.99997,0.0,0.00476]
[1777994734815,64.09,81575.25,0.0,0.99997,0.0,0.00477]
[1777994735820,64.09,81567.26,0.0,0.99997,0.0,0.00484]
[1777994736828,64.09,81563.13,0.0,0.99997,0.0,0.00487]
[1777994741863,64.09,81558.35,0.0,0.99997,0.0,0.00491]
[1777994743877,64.09,81549.93,0.0,0.99997,0.0,0.00499]
[1777994746898,64.09,81557.65,0.0,0.99997,0.0,0.00492]
[1777994749921,64.09,81570.02,0.0,0.99997,0.0,0.00481]
[1777994750926,64.09,81572.16,0.0,0.99997,0.0,0.0048]
[1777994755961,64.09,81574.54,0.0,0.99997,0.0,0.00478]
[1777994760997,64.09,81568.88,0.0,0.99997,0.0,0.00482]
[1777994763011,64.09,81557.41,0.0,0.99997,0.0,0.00492]
[1777994764021,64.09,81550.11,0.0,0.99997,0.0,0.00498]
[1777994767041,64.09,81537.75,0.0,0.99997,0.0,0.00509]
[1777994768047,64.09,81529.21,0.0,0.99997,0.0,0.00517]
[1777994771068,64.09,81540.44,0.0,0.99997,0.0,0.00507]
[1777994774089,64.09,81545.9,0.0,0.99997,0.0,0.00502]
[1777994779124,64.09,81545.01,0.0,0.99997,0.0,0.00503]
[1777994784159,64.09,81545.45,0.0,0.99997,0.0,0.00502]
[1777994786173,64.09,81555.71,0.0,0.99997,0.0,0.00494]
[1777994791210,64.09,81556.79,0.0,0.99997,0.0,0.00488]
[1777994796250,64.09,81553.48,0.0,0.99997,0.0,0.00491]
[1777994801285,64.09,81551.75,0.0,0.99997,0.0,0.00493]
[1777994806320,64.09,81556.64,0.0,0.99997,0.0,0.00489]
[1777994811363,64.09,81555.07,0.0,0.99997,0.0,0.0049]
[1777994816389,64.09,81557.15,0.0,0.99997,0.0,0.00488]
[1777994821425,64.09,81549.99,0.0,0.99997,0.0,0.00494]
[1777994822432,64.09,81539.69,0.0,0.99997,0.0,0.00503]
[1777994823439,64.09,81532.83,0.0,0.99997,0.0,0.00509]
[1777994824446,64.09,81533.41,0.0,0.99997,0.0,0.00509]
[1777994829480,64.09,81529.61,0.0,0.99997,0.0,0.00512]
[1777994830488,64.09,81527.66,0.0,0.99997,0.0,0.00514]
[1777994835527,64.09,81523.02,0.0,0.99997,0.0,0.00518]
[1777994837538,64.09,81514.12,0.0,0.99996,0.0,0.00526]
[1777994839558,64.09,81509.54,0.0,0.99996,0.0,0.0053]
[1777994842383,64.09,81500.37,0.0,0.99996,0.0,0.00539]
[1777994844586,64.09,81495.65,0.0,0.99996,0.0,0.00543]
[1777994846610,64.09,81501.79,0.0,0.99996,0.0,0.00537]
[1777994848619,64.09,81510.61,0.0,0.99996,0.0,0.00529]
[1777994849626,64.09,81514.65,0.0,0.99996,0.0,0.00526]
[1777994852453,64.09,81516.91,0.0,0.99997,0.0,0.00519]
[1777994854660,64.09,81521.3,0.0,0.99997,0.0,0.00515]
[1777994858688,64.09,81516.23,0.0,0.99997,0.0,0.0052]
[1777994863724,64.09,81522.42,0.0,0.99997,0.0,0.00514]
[1777994865737,64.09,81517.27,0.0,0.99997,0.0,0.00519]
[1777994866745,64.09,81515.98,0.0,0.99997,0.0,0.0052]
[1777994870773,64.09,81510.95,0.0,0.99996,0.0,0.00525]
[1777994875810,64.09,81509.53,0.0,0.99996,0.0,0.00526]
[1777994880844,64.09,81511.87,0.0,0.99996,0.0,0.00524]
[1777994883864,64.09,81502.2,0.0,0.99996,0.0,0.00533]
[1777994884872,64.09,81493.68,0.0,0.99996,0.0,0.00541]
[1777994885879,64.09,81493.25,0.0,0.99996,0.0,0.00541]
[1777994888899,64.09,81501.67,0.0,0.99996,0.0,0.00533]
[1777994889906,64.09,81501.85,0.0,0.99996,0.0,0.00533]
[1777994894942,64.09,81502.63,0.0,0.99996,0.0,0.00532]
[1777994900982,64.09,81503.2,0.0,0.99996,0.0,0.00532]
[1777994904011,64.09,81495.15,0.0,0.99996,0.0,0.00539]
[1777994906021,64.09,81490.73,0.0,0.99996,0.0,0.00543]
[1777994907025,64.09,81482.31,0.0,0.99996,0.0,0.00551]
[1777994908032,64.09,81488.95,0.0,0.99996,0.0,0.00545]
[1777994909042,64.09,81491.34,0.0,0.99996,0.0,0.00543]
[1777994914075,64.09,81493.04,0.0,0.99996,0.0,0.00537]
[1777994918102,64.09,81487.62,0.0,0.99996,0.0,0.00542]
[1777994923136,64.09,81491.54,0.0,0.99996,0.0,0.00538]
[1777994928175,64.09,81495.41,0.0,0.99996,0.0,0.00534]
[1777994930188,64.09,81506.57,0.0,0.99996,0.0,0.00524]
[1777994931197,64.09,81507.74,0.0,0.99996,0.0,0.00523]
[1777994933208,64.09,81509.79,0.0,0.99996,0.0,0.00521]
[1777994936229,64.09,81499.61,0.0,0.99996,0.0,0.00531]
[1777994941264,64.09,81496.89,0.0,0.99996,0.0,0.00533]
[1777994942271,64.09,81491.4,0.0,0.99996,0.0,0.00538]
[1777994944285,64.09,81485.03,0.0,0.99996,0.0,0.00544]
[1777994949319,64.09,81491.42,0.0,0.99996,0.0,0.00538]
[1777994950327,64.09,81498.45,0.0,0.99996,0.0,0.00532]
[1777994955361,64.09,81501.41,0.0,0.99996,0.0,0.00529]
[1777994960399,64.09,81506.21,0.0,0.99996,0.0,0.00524]
[1777994961405,64.09,81511.03,0.0,0.99997,0.0,0.0052]
[1777994963417,64.09,81518.95,0.0,0.99997,0.0,0.00513]
[1777994968455,64.09,81516.25,0.0,0.99997,0.0,0.00515]
[1777994975505,64.09,81516.87,0.0,0.99997,0.0,0.00511]
[1777994977519,64.09,81523.26,0.0,0.99997,0.0,0.00505]
[1777994978527,64.09,81527.49,0.0,0.99997,0.0,0.00501]
[1777994983562,64.09,81529.27,0.0,0.99997,0.0,0.005]
[1777994988598,64.09,81528.98,0.0,0.99997,0.0,0.005]
[1777994992625,64.09,81534.63,0.0,0.99997,0.0,0.00495]
[1777994994638,64.09,81539.61,0.0,0.99997,0.0,0.00491]
[1777994996653,64.09,81542.91,0.0,0.99997,0.0,0.00488]
[1777994999673,64.09,81550.07,0.0,0.99997,0.0,0.00482]
[1777995000681,64.09,81552.47,0.0,0.99997,0.0,0.0048]
[1777995001688,64.09,81558.36,0.0,0.99997,0.0,0.00475]
[1777995003510,64.09,81564.02,0.0,0.99997,0.0,0.0047]
[1777995005716,64.09,81574.93,0.0,0.99997,0.0,0.00461]
[1777995006724,64.09,81576.22,0.0,0.99997,0.0,0.0046]
[1777995010751,64.09,81585.26,0.0,0.99997,0.0,0.00453]
[1777995011759,64.09,81588.92,0.0,0.99997,0.0,0.0045]
[1777995014779,64.09,81596.13,0.0,0.99997,0.0,0.00444]
[1777995015790,64.09,81596.13,0.0,0.99997,0.0,0.00444]
[1777995017807,64.09,81601.89,0.0,0.99997,0.0,0.0044]
[1777995023651,64.09,81593.96,0.0,0.99997,0.0,0.00446]
[1777995025859,64.09,81585.06,0.0,0.99997,0.0,0.00453]
[1777995026887,64.09,81584.26,0.0,0.99997,0.0,0.00454]
[1777995031000,64.09,81594.43,0.0,0.99997,0.0,0.00442]
[1777995032020,64.09,81589.07,0.0,0.99997,0.0,0.00446]
[1777995033724,64.09,81600.13,0.0,0.99997,0.0,0.00437]
[1777995035033,64.09,81596.81,0.0,0.99997,0.0,0.0044]
[1777995037047,64.09,81592.11,0.0,0.99997,0.0,0.00444]
[1777995040070,64.09,81597.67,0.0,0.99997,0.0,0.00439]
[1777995045104,64.09,81592.52,0.0,0.99997,0.0,0.00443]
[1777995050145,64.09,81591.2,0.0,0.99997,0.0,0.00444]
[1777995055175,64.09,81590.67,0.0,0.99997,0.0,0.00445]
[1777995059203,64.09,81584.77,0.0,0.99997,0.0,0.00449]
[1777995060210,64.09,81579.42,0.0,0.99997,0.0,0.00454]
[1777995061216,64.09,81576.05,0.0,0.99997,0.0,0.00456]
[1777995065247,64.09,81576.66,0.0,0.99997,0.0,0.00456]
[1777995068268,64.09,81580.31,0.0,0.99997,0.0,0.00453]
[1777995073303,64.09,81570.81,0.0,0.99997,0.0,0.00461]
[1777995074311,64.09,81568.52,0.0,0.99997,0.0,0.00462]
[1777995078340,64.09,81561.58,0.0,0.99997,0.0,0.00468]
[1777995083376,64.09,81565.17,0.0,0.99997,0.0,0.00465]
[1777995084385,64.09,81572.56,0.0,0.99997,0.0,0.00459]
[1777995085405,64.09,81578.55,0.0,0.99997,0.0,0.00454]
[1777995086398,64.09,81591.0,0.0,0.99997,0.0,0.00445]
[1777995087407,64.09,81597.96,0.0,0.99997,0.0,0.00439]
[1777995088424,64.09,81594.97,0.0,0.99997,0.0,0.00441]
[1777995090431,64.09,81583.83,0.0,0.99997,0.0,0.0045]
[1777995091437,64.09,81584.95,0.0,0.99997,0.0,0.00445]
[1777995095461,64.09,81567.69,0.0,0.99997,0.0,0.00459]
[1777995096471,64.09,81555.18,0.0,0.99997,0.0,0.00469]
[1777995098483,64.09,81548.04,0.0,0.99997,0.0,0.00475]
[1777995103522,64.09,81548.84,0.0,0.99997,0.0,0.00475]
[1777995105533,64.09,81560.03,0.0,0.99997,0.0,0.00465]
[1777995107552,64.09,81565.72,0.0,0.99997,0.0,0.00461]
[1777995112582,64.09,81561.04,0.0,0.99997,0.0,0.00465]
[1777995117618,64.09,81568.96,0.0,0.99997,0.0,0.00458]
[1777995122653,64.09,81574.84,0.0,0.99997,0.0,0.00453]
[1777995126681,64.09,81563.53,0.0,0.99997,0.0,0.00463]
[1777995127688,64.09,81558.42,0.0,0.99997,0.0,0.00467]
[1777995128695,64.09,81553.37,0.0,0.99997,0.0,0.00471]
[1777995131717,64.09,81546.97,0.0,0.99997,0.0,0.00476]
[1777995137763,64.09,81546.54,0.0,0.99997,0.0,0.00477]
[1777995142798,64.09,81541.07,0.0,0.99997,0.0,0.00481]
[1777995143805,64.09,81535.65,0.0,0.99997,0.0,0.00486]
[1777995145818,64.09,81528.03,0.0,0.99997,0.0,0.00492]
[1777995147831,64.09,81522.21,0.0,0.99997,0.0,0.00497]
[1777995151860,64.09,81518.01,0.0,0.99997,0.0,0.00497]
[1777995156895,64.09,81513.68,0.0,0.99997,0.0,0.005]
[1777995161931,64.09,81506.48,0.0,0.99997,0.0,0.00507]
[1777995163945,64.09,81498.44,0.0,0.99997,0.0,0.00514]
[1777995164953,64.09,81492.12,0.0,0.99996,0.0,0.0052]
[1777995165960,64.09,81492.57,0.0,0.99997,0.0,0.00519]
[1777995171005,64.09,81492.23,0.0,0.99996,0.0,0.0052]
[1777995176038,64.09,81495.18,0.0,0.99997,0.0,0.00517]
[1777995181074,64.09,81494.11,0.0,0.99997,0.0,0.00518]
[1777995184096,64.09,81491.71,0.0,0.99996,0.0,0.0052]
[1777995185107,64.09,81498.46,0.0,0.99997,0.0,0.00514]
[1777995186113,64.09,81504.58,0.0,0.99997,0.0,0.00509]
[1777995187121,64.09,81504.18,0.0,0.99997,0.0,0.00509]
[1777995189840,64.09,81514.74,0.0,0.99997,0.0,0.005]
[1777995193163,64.09,81515.36,0.0,0.99997,0.0,0.00499]
[1777995197191,64.09,81523.58,0.0,0.99997,0.0,0.00492]
[1777995202225,64.09,81523.21,0.0,0.99997,0.0,0.00492]
[1777995206254,64.09,81531.83,0.0,0.99997,0.0,0.00485]
[1777995207261,64.09,81534.18,0.0,0.99997,0.0,0.00483]
[1777995212296,64.09,81532.79,0.0,0.99997,0.0,0.0048]
[1777995217333,64.09,81530.03,0.0,0.99997,0.0,0.00482]
[1777995222368,64.09,81534.44,0.0,0.99997,0.0,0.00479]
[1777995227403,64.09,81538.88,0.0,0.99997,0.0,0.00475]
[1777995229417,64.09,81541.66,0.0,0.99997,0.0,0.00472]
[1777995234452,64.09,81541.58,0.0,0.99997,0.0,0.00473]
[1777995239490,64.09,81541.14,0.0,0.99997,0.0,0.00473]
[1777995244521,64.09,81540.21,0.0,0.99997,0.0,0.00474]
[1777995249561,64.09,81540.24,0.0,0.99997,0.0,0.00474]
[1777995254594,64.09,81546.53,0.0,0.99997,0.0,0.00468]
[1777995256607,64.09,81552.21,0.0,0.99997,0.0,0.00464]
[1777995261655,64.09,81554.45,0.0,0.99997,0.0,0.00462]
[1777995263656,64.09,81549.04,0.0,0.99997,0.0,0.00466]
[1777995266679,64.09,81537.91,0.0,0.99997,0.0,0.00476]
[1777995269701,64.09,81532.11,0.0,0.99997,0.0,0.0048]
[1777995271715,64.09,81526.7,0.0,0.99997,0.0,0.00481]
[1777995272727,64.09,81521.45,0.0,0.99997,0.0,0.00485]
[1777995277759,64.09,81523.69,0.0,0.99997,0.0,0.00483]
[1777995278764,64.09,81531.36,0.0,0.99997,0.0,0.00477]
[1777995281785,64.09,81538.77,0.0,0.99997,0.0,0.00471]
[1777995282792,64.09,81547.15,0.0,0.99997,0.0,0.00464]
[1777995283798,64.09,81552.38,0.0,0.99997,0.0,0.0046]
[1777995288834,64.09,81551.9,0.0,0.99997,0.0,0.0046]
[1777995293869,64.09,81553.75,0.0,0.99997,0.0,0.00459]
[1777995298905,64.09,81553.41,0.0,0.99997,0.0,0.00459]
[1777995303940,64.09,81561.79,0.0,0.99997,0.0,0.00452]
[1777995304947,64.09,81570.2,0.0,0.99997,0.0,0.00446]
[1777995305954,64.09,81570.27,0.0,0.99997,0.0,0.00445]
[1777995307970,64.09,81576.62,0.0,0.99997,0.0,0.00441]
[1777995308976,64.09,81582.47,0.0,0.99997,0.0,0.00436]
[1777995309983,64.09,81582.98,0.0,0.99997,0.0,0.00436]
[1777995313007,64.09,81574.57,0.0,0.99997,0.0,0.00442]
[1777995314011,64.09,81581.85,0.0,0.99997,0.0,0.00436]
[1777995315018,64.09,81584.63,0.0,0.99997,0.0,0.00434]
[1777995317031,64.09,81577.59,0.0,0.99997,0.0,0.0044]
[1777995318040,64.09,81579.12,0.0,0.99997,0.0,0.00439]
[1777995323073,64.09,81574.51,0.0,0.99997,0.0,0.00442]
[1777995328108,64.09,81573.22,0.0,0.99997,0.0,0.00443]
[1777995333144,64.09,81579.64,0.0,0.99997,0.0,0.00434]
[1777995338179,64.09,81578.98,0.0,0.99997,0.0,0.00435]
[1777995343214,64.09,81586.81,0.0,0.99997,0.0,0.00429]
[1777995344225,64.09,81593.04,0.0,0.99997,0.0,0.00424]
[1777995345228,64.09,81593.9,0.0,0.99997,0.0,0.00424]
[1777995348249,64.09,81598.96,0.0,0.99997,0.0,0.0042]
[1777995349256,64.09,81607.24,0.0,0.99997,0.0,0.00414]
[1777995350968,64.09,81608.01,0.0,0.99997,0.0,0.00413]
[1777995355297,64.09,81600.23,0.0,0.99997,0.0,0.00419]
[1777995356304,64.09,81595.5,0.0,0.99997,0.0,0.00422]
[1777995361339,64.09,81598.37,0.0,0.99997,0.0,0.0042]
[1777995366375,64.09,81599.34,0.0,0.99997,0.0,0.0042]
[1777995368390,64.09,81602.8,0.0,0.99997,0.0,0.00417]
[1777995370403,64.09,81604.24,0.0,0.99997,0.0,0.00416]
[1777995374431,64.09,81597.51,0.0,0.99997,0.0,0.00421]
[1777995375438,64.09,81593.86,0.0,0.99997,0.0,0.00424]
[1777995376445,64.09,81586.45,0.0,0.99997,0.0,0.00429]
[1777995377455,64.09,81585.84,0.0,0.99997,0.0,0.0043]
[1777995380473,64.09,81577.58,0.0,0.99997,0.0,0.00436]
[1777995382488,64.09,81576.68,0.0,0.99997,0.0,0.00437]
[1777995387521,64.09,81579.44,0.0,0.99997,0.0,0.00435]
[1777995392557,64.09,81580.53,0.0,0.99997,0.0,0.0043]
[1777995397591,64.09,81575.45,0.0,0.99997,0.0,0.00434]
[1777995399607,64.09,81569.48,0.0,0.99997,0.0,0.00438]
[1777995400616,64.09,81557.55,0.0,0.99997,0.0,0.00448]
[1777995401621,64.09,81556.6,0.0,0.99997,0.0,0.00449]
[1777995403652,64.09,81561.95,0.0,0.99997,0.0,0.00444]
[1777995404650,64.09,81567.63,0.0,0.99997,0.0,0.0044]
[1777995406666,64.09,81574.46,0.0,0.99997,0.0,0.00435]
[1777995408684,64.09,81580.05,0.0,0.99997,0.0,0.0043]
[1777995413716,64.09,81580.29,0.0,0.99997,0.0,0.0043]
[1777995418750,64.09,81580.39,0.0,0.99997,0.0,0.0043]
[1777995423785,64.09,81582.42,0.0,0.99997,0.0,0.00429]
[1777995426809,64.09,81574.16,0.0,0.99997,0.0,0.00435]
[1777995431844,64.09,81570.31,0.0,0.99997,0.0,0.00438]
[1777995433858,64.09,81576.36,0.0,0.99997,0.0,0.00433]
[1777995436878,64.09,81569.49,0.0,0.99997,0.0,0.00438]
[1777995441912,64.09,81570.13,0.0,0.99997,0.0,0.00438]
[1777995443927,64.09,81575.33,0.0,0.99997,0.0,0.00434]
[1777995448962,64.09,81575.01,0.0,0.99997,0.0,0.00434]
[1777995453998,64.09,81577.06,0.0,0.99997,0.0,0.00429]
[1777995460041,64.09,81581.84,0.0,0.99997,0.0,0.00425]
[1777995465077,64.09,81587.43,0.0,0.99997,0.0,0.00421]
[1777995466083,64.09,81594.33,0.0,0.99997,0.0,0.00416]
[1777995467090,64.09,81595.72,0.0,0.99997,0.0,0.00415]
[1777995472127,64.09,81595.01,0.0,0.99997,0.0,0.00415]
[1777995477161,64.09,81591.37,0.0,0.99997,0.0,0.00418]
[1777995482196,64.09,81593.08,0.0,0.99997,0.0,0.00417]
[1777995487231,64.09,81589.94,0.0,0.99997,0.0,0.00419]
[1777995493277,64.09,81589.81,0.0,0.99997,0.0,0.00419]
[1777995494282,64.09,81597.2,0.0,0.99997,0.0,0.00414]
[1777995495289,64.09,81598.88,0.0,0.99997,0.0,0.00413]
[1777995500323,64.09,81596.72,0.0,0.99997,0.0,0.00414]
[1777995502062,64.09,81602.96,0.0,0.99997,0.0,0.0041]
[1777995503344,64.09,81610.98,0.0,0.99997,0.0,0.00404]
[1777995504352,64.09,81612.44,0.0,0.99997,0.0,0.00403]
[1777995509392,64.09,81600.59,0.0,0.99997,0.0,0.00411]
[1777995510394,64.09,81600.67,0.0,0.99997,0.0,0.00411]
[1777995512132,64.09,81595.44,0.0,0.99997,0.0,0.00412]
[1777995517443,64.09,81595.04,0.0,0.99997,0.0,0.00412]
[1777995522202,64.09,81585.35,0.0,0.99997,0.0,0.00419]
[1777995523485,64.09,81582.36,0.0,0.99997,0.0,0.00421]
[1777995526506,64.09,81577.93,0.0,0.99997,0.0,0.00424]
[1777995531541,64.09,81581.93,0.0,0.99997,0.0,0.00422]
[1777995536592,64.09,81582.55,0.0,0.99997,0.0,0.00421]
[1777995541611,64.09,81583.36,0.0,0.99997,0.0,0.0042]
[1777995544633,64.09,81571.52,0.0,0.99997,0.0,0.00429]
[1777995545640,64.09,81558.33,0.0,0.99997,0.0,0.00439]
[1777995546647,64.09,81553.2,0.0,0.99997,0.0,0.00443]
[1777995547658,64.09,81550.67,0.0,0.99997,0.0,0.00445]
[1777995552689,64.09,81555.41,0.0,0.99997,0.0,0.00442]
[1777995556716,64.09,81564.6,0.0,0.99997,0.0,0.00435]
[1777995557723,64.09,81568.2,0.0,0.99997,0.0,0.00432]
[1777995559736,64.09,81572.42,0.0,0.99997,0.0,0.00429]
[1777995563765,64.09,81564.16,0.0,0.99997,0.0,0.00435]
[1777995564772,64.09,81564.36,0.0,0.99997,0.0,0.00435]
[1777995569807,64.09,81566.45,0.0,0.99997,0.0,0.00433]
[1777995571825,64.09,81559.83,0.0,0.99997,0.0,0.00435]
[1777995574841,64.09,81565.05,0.0,0.99997,0.0,0.00431]
[1777995579876,64.09,81565.02,0.0,0.99997,0.0,0.00431]
[1777995581891,64.09,81549.92,0.0,0.99997,0.0,0.00442]
[1777995586927,64.09,81546.47,0.0,0.99997,0.0,0.00445]
[1777995590956,64.09,81533.48,0.0,0.99997,0.0,0.00455]
[1777995591962,64.09,81529.14,0.0,0.99997,0.0,0.00459]
[1777995594989,64.09,81532.53,0.0,0.99997,0.0,0.00456]
[1777995595996,64.09,81538.24,0.0,0.99997,0.0,0.00451]
[1777995601035,64.09,81545.64,0.0,0.99997,0.0,0.00446]
[1777995602042,64.09,81553.51,0.0,0.99997,0.0,0.00439]
[1777995604058,64.09,81564.62,0.0,0.99997,0.0,0.00431]
[1777995605065,64.09,81570.82,0.0,0.99997,0.0,0.00426]
[1777995610110,64.09,81572.33,0.0,0.99997,0.0,0.00425]
[1777995612115,64.09,81567.42,0.0,0.99997,0.0,0.00429]
[1777995617150,64.09,81567.82,0.0,0.99997,0.0,0.00428]
[1777995621178,64.09,81560.89,0.0,0.99997,0.0,0.00434]
[1777995624204,64.09,81554.86,0.0,0.99997,0.0,0.00438]
[1777995627220,64.09,81549.9,0.0,0.99997,0.0,0.00442]
[1777995632256,64.09,81549.84,0.0,0.99997,0.0,0.00438]
[1777995637291,64.09,81551.98,0.0,0.99997,0.0,0.00437]
[1777995642326,64.09,81553.92,0.0,0.99997,0.0,0.00435]
[1777995646355,64.09,81548.6,0.0,0.99997,0.0,0.00439]
[1777995651391,64.09,81553.75,0.0,0.99997,0.0,0.00435]
[1777995656424,64.09,81553.68,0.0,0.99997,0.0,0.00435]
[1777995660453,64.09,81561.83,0.0,0.99997,0.0,0.00429]
[1777995663189,64.09,81563.82,0.0,0.99997,0.0,0.00428]
[1777995665490,64.09,81568.96,0.0,0.99997,0.0,0.00424]
[1777995668511,64.09,81561.33,0.0,0.99997,0.0,0.0043]
[1777995669518,64.09,81557.89,0.0,0.99997,0.0,0.00432]
[1777995671531,64.09,81552.84,0.0,0.99997,0.0,0.00436]
[1777995673259,64.09,81547.09,0.0,0.99997,0.0,0.00441]
[1777995674553,64.09,81537.22,0.0,0.99997,0.0,0.00448]
[1777995675561,64.09,81527.32,0.0,0.99997,0.0,0.00456]
[1777995676568,64.09,81527.65,0.0,0.99997,0.0,0.00456]
[1777995681603,64.09,81525.93,0.0,0.99997,0.0,0.00457]
[1777995683331,64.09,81535.65,0.0,0.99997,0.0,0.0045]
[1777995687645,64.09,81537.73,0.0,0.99997,0.0,0.00448]
[1777995693401,64.09,81539.55,0.0,0.99997,0.0,0.00443]
[1777995698724,64.09,81540.38,0.0,0.99997,0.0,0.00442]
[1777995703764,64.09,81540.05,0.0,0.99997,0.0,0.00442]
[1777995708799,64.09,81540.69,0.0,0.99997,0.0,0.00442]
[1777995710815,64.09,81551.0,0.0,0.99997,0.0,0.00434]
[1777995715848,64.09,81550.37,0.0,0.99997,0.0,0.00434]
[1777995717864,64.09,81553.22,0.0,0.99997,0.0,0.00432]
[1777995720883,64.09,81553.79,0.0,0.99997,0.0,0.00432]
[1777995724912,64.09,81558.15,0.0,0.99997,0.0,0.00428]
[1777995729947,64.09,81562.1,0.0,0.99997,0.0,0.00425]
[1777995734982,64.09,81559.53,0.0,0.99997,0.0,0.00427]
[1777995740020,64.09,81554.35,0.0,0.99997,0.0,0.00431]
[1777995742034,64.09,81549.66,0.0,0.99997,0.0,0.00435]
[1777995747072,64.09,81551.04,0.0,0.99997,0.0,0.00434]
[1777995752107,64.09,81553.7,0.0,0.99997,0.0,0.00428]
[1777995756137,64.09,81544.21,0.0,0.99997,0.0,0.00435]
[1777995757142,64.09,81539.21,0.0,0.99997,0.0,0.00439]
[1777995758149,64.09,81537.43,0.0,0.99997,0.0,0.0044]
[1777995761171,64.09,81532.3,0.0,0.99997,0.0,0.00444]
[1777995766214,64.09,81525.68,0.0,0.99997,0.0,0.0045]
[1777995771239,64.09,81524.02,0.0,0.99997,0.0,0.00451]
[1777995776279,64.09,81523.81,0.0,0.99997,0.0,0.00451]
[1777995781313,64.09,81521.25,0.0,0.99997,0.0,0.00453]
[1777995785341,64.09,81516.19,0.0,0.99997,0.0,0.00457]
[1777995786347,64.09,81511.07,0.0,0.99997,0.0,0.00461]
[1777995787355,64.09,81518.5,0.0,0.99997,0.0,0.00455]
[1777995788361,64.09,81532.42,0.0,0.99997,0.0,0.00444]
[1777995791384,64.09,81536.69,0.0,0.99997,0.0,0.00441]
[1777995796419,64.09,81540.46,0.0,0.99997,0.0,0.00438]
[1777995801454,64.09,81535.97,0.0,0.99997,0.0,0.00442]
[1777995805482,64.09,81541.69,0.0,0.99997,0.0,0.00437]
[1777995806490,64.09,81542.53,0.0,0.99997,0.0,0.00436]
[1777995812262,64.09,81543.85,0.0,0.99997,0.0,0.00432]
[1777995815552,64.09,81537.09,0.0,0.99997,0.0,0.00437]
[1777995819579,64.09,81530.7,0.0,0.99997,0.0,0.00442]
[1777995822332,64.09,81529.09,0.0,0.99997,0.0,0.00443]
[1777995827658,64.09,81527.59,0.0,0.99997,0.0,0.00444]
[1777995832671,64.09,81527.36,0.0,0.99997,0.0,0.00444]
[1777995836699,64.09,81522.25,0.0,0.99997,0.0,0.00449]
[1777995842476,64.09,81525.93,0.0,0.99997,0.0,0.00446]
[1777995846770,64.09,81531.84,0.0,0.99997,0.0,0.00441]
[1777995849791,64.09,81538.37,0.0,0.99997,0.0,0.00436]
[1777995854826,64.09,81537.43,0.0,0.99997,0.0,0.00437]
[1777995859860,64.09,81536.85,0.0,0.99997,0.0,0.00437]
[1777995865903,64.09,81536.36,0.0,0.99997,0.0,0.00437]
[1777995869930,64.09,81543.77,0.0,0.99997,0.0,0.00432]
[1777995870938,64.09,81547.6,0.0,0.99997,0.0,0.00429]
[1777995872952,64.09,81556.53,0.0,0.99997,0.0,0.00418]
[1777995875973,64.09,81562.84,0.0,0.99997,0.0,0.00414]
[1777995876982,64.09,81564.34,0.0,0.99997,0.0,0.00413]
[1777995882756,64.09,81562.43,0.0,0.99997,0.0,0.00414]
[1777995888057,64.09,81563.88,0.0,0.99997,0.0,0.00413]
[1777995890071,64.09,81566.81,0.0,0.99997,0.0,0.00411]
[1777995895106,64.09,81564.61,0.0,0.99997,0.0,0.00412]
[1777995900142,64.09,81569.5,0.0,0.99997,0.0,0.00409]
[1777995905180,64.09,81569.85,0.0,0.99997,0.0,0.00409]
[1777995910215,64.09,81574.44,0.0,0.99997,0.0,0.00405]
[1777995915247,64.09,81574.1,0.0,0.99997,0.0,0.00406]
[1777995921289,64.09,81571.82,0.0,0.99997,0.0,0.00407]
[1777995926324,64.09,81570.26,0.0,0.99997,0.0,0.00408]
[1777995928347,64.09,81559.71,0.0,0.99997,0.0,0.00416]
[1777995929352,64.09,81553.46,0.0,0.99997,0.0,0.00421]
[1777995932371,64.09,81549.6,0.0,0.99997,0.0,0.0042]
[1777995937406,64.09,81551.99,0.0,0.99997,0.0,0.00418]
[1777995942441,64.09,81554.7,0.0,0.99997,0.0,0.00416]
[1777995947476,64.09,81550.32,0.0,0.99997,0.0,0.00419]
[1777995952513,64.09,81561.36,0.0,0.99997,0.0,0.00411]
[1777995957553,64.09,81564.1,0.0,0.99997,0.0,0.00409]
[1777995962583,64.09,81565.72,0.0,0.99997,0.0,0.00408]
[1777995967617,64.09,81567.29,0.0,0.99997,0.0,0.00407]
[1777995972652,64.09,81578.03,0.0,0.99997,0.0,0.00399]
[1777995973660,64.09,81578.49,0.0,0.99997,0.0,0.00399]
[1777995978702,64.09,81586.22,0.0,0.99997,0.0,0.00393]
[1777995979711,64.09,81596.49,0.0,0.99997,0.0,0.00386]
[1777995980716,64.09,81601.53,0.0,0.99997,0.0,0.00383]
[1777995985751,64.09,81596.72,0.0,0.99997,0.0,0.00386]
[1777995990787,64.09,81595.14,0.0,0.99997,0.0,0.00387]
[1777995995822,64.09,81593.46,0.0,0.99997,0.0,0.00385]
[1777995999849,64.09,81596.71,0.0,0.99997,0.0,0.00383]
[1777996004884,64.09,81593.96,0.0,0.99997,0.0,0.00385]
[1777996009919,64.09,81591.51,0.0,0.99997,0.0,0.00386]
[1777996014955,64.09,81591.24,0.0,0.99997,0.0,0.00386]
[1777996017974,64.09,81599.33,0.0,0.99997,0.0,0.00381]
[1777996018982,64.09,81613.33,0.0,0.99998,0.0,0.00371]
[1777996019989,64.09,81613.0,0.0,0.99998,0.0,0.00372]
[1777996025029,64.09,81618.86,0.0,0.99998,0.0,0.00368]
[1777996027044,64.09,81621.59,0.0,0.99998,0.0,0.00366]
[1777996030065,64.09,81615.07,0.0,0.99998,0.0,0.0037]
[1777996031071,64.09,81599.14,0.0,0.99997,0.0,0.00381]
[1777996032081,64.09,81606.59,0.0,0.99997,0.0,0.00376]
[1777996033087,64.09,81609.53,0.0,0.99998,0.0,0.00374]
[1777996034091,64.09,81602.99,0.0,0.99997,0.0,0.00378]
[1777996035099,64.09,81601.76,0.0,0.99997,0.0,0.00379]
[1777996039128,64.09,81609.63,0.0,0.99998,0.0,0.00374]
[1777996041142,64.09,81616.75,0.0,0.99998,0.0,0.00369]
[1777996045170,64.09,81622.84,0.0,0.99998,0.0,0.00365]
[1777996050205,64.09,81622.25,0.0,0.99998,0.0,0.00366]
[1777996055240,64.09,81625.11,0.0,0.99998,0.0,0.0036]
[1777996060275,64.09,81611.56,0.0,0.99998,0.0,0.00369]
[1777996061281,64.09,81611.03,0.0,0.99998,0.0,0.0037]
[1777996066318,64.09,81601.68,0.0,0.99997,0.0,0.00376]
[1777996067325,64.09,81594.72,0.0,0.99997,0.0,0.00381]
[1777996068331,64.09,81595.37,0.0,0.99997,0.0,0.0038]
[1777996073369,64.09,81592.94,0.0,0.99997,0.0,0.00382]
[1777996075381,64.09,81586.31,0.0,0.99997,0.0,0.00386]
[1777996076388,64.09,81592.47,0.0,0.99997,0.0,0.00382]
[1777996077396,64.09,81594.92,0.0,0.99997,0.0,0.0038]
[1777996082431,64.09,81594.53,0.0,0.99997,0.0,0.00381]
[1777996087465,64.09,81580.46,0.0,0.99997,0.0,0.0039]
[1777996089479,64.09,81585.71,0.0,0.99997,0.0,0.00387]
[1777996094514,64.09,81592.62,0.0,0.99997,0.0,0.00382]
[1777996095520,64.09,81598.6,0.0,0.99997,0.0,0.00378]
[1777996100556,64.09,81600.54,0.0,0.99997,0.0,0.00377]
[1777996105591,64.09,81598.7,0.0,0.99997,0.0,0.00378]
[1777996110630,64.09,81598.63,0.0,0.99997,0.0,0.00378]
[1777996112642,64.09,81612.38,0.0,0.99998,0.0,0.00365]
[1777996117677,64.09,81610.51,0.0,0.99998,0.0,0.00367]
[1777996122713,64.09,81609.66,0.0,0.99998,0.0,0.00367]
[1777996125734,64.09,81618.18,0.0,0.99998,0.0,0.00362]
[1777996130768,64.09,81621.01,0.0,0.99998,0.0,0.0036]
[1777996135805,64.09,81613.82,0.0,0.99998,0.0,0.00365]
[1777996140840,64.09,81610.03,0.0,0.99998,0.0,0.00367]
[1777996142853,64.09,81605.13,0.0,0.99998,0.0,0.0037]
[1777996144868,64.09,81611.99,0.0,0.99998,0.0,0.00366]
[1777996146882,64.09,81614.12,0.0,0.99998,0.0,0.00364]
[1777996150929,64.09,81620.27,0.0,0.99998,0.0,0.0036]
[1777996151930,64.09,81621.26,0.0,0.99998,0.0,0.0036]
[1777996153931,64.09,81608.17,0.0,0.99998,0.0,0.00368]
[1777996154938,64.09,81601.35,0.0,0.99998,0.0,0.00373]
[1777996155947,64.09,81598.97,0.0,0.99998,0.0,0.00374]
[1777996160980,64.09,81599.94,0.0,0.99998,0.0,0.00374]
[1777996166015,64.09,81597.09,0.0,0.99997,0.0,0.00376]
[1777996171049,64.09,81596.0,0.0,0.99998,0.0,0.00373]
[1777996173064,64.09,81585.36,0.0,0.99997,0.0,0.0038]
[1777996174070,64.09,81585.22,0.0,0.99997,0.0,0.0038]
[1777996179837,64.09,81584.1,0.0,0.99997,0.0,0.00381]
[1777996181120,64.09,81589.16,0.0,0.99997,0.0,0.00378]
[1777996183134,64.09,81591.05,0.0,0.99997,0.0,0.00376]
[1777996188169,64.09,81593.11,0.0,0.99997,0.0,0.00375]
[1777996193204,64.09,81594.86,0.0,0.99998,0.0,0.00374]
[1777996195218,64.09,81601.51,0.0,0.99998,0.0,0.00369]
[1777996197231,64.09,81603.67,0.0,0.99998,0.0,0.00368]
[1777996202267,64.09,81600.03,0.0,0.99998,0.0,0.0037]
[1777996207310,64.09,81597.92,0.0,0.99998,0.0,0.00372]
[1777996210325,64.09,81592.48,0.0,0.99997,0.0,0.00375]
[1777996213345,64.09,81597.66,0.0,0.99998,0.0,0.00372]
[1777996218380,64.09,81597.95,0.0,0.99998,0.0,0.00372]
[1777996223416,64.09,81596.73,0.0,0.99998,0.0,0.00373]
[1777996228451,64.09,81597.57,0.0,0.99998,0.0,0.00372]
[1777996231471,64.09,81592.5,0.0,0.99998,0.0,0.00372]
[1777996236506,64.09,81590.2,0.0,0.99998,0.0,0.00374]
[1777996240533,64.09,81584.22,0.0,0.99997,0.0,0.00378]
[1777996243554,64.09,81576.76,0.0,0.99997,0.0,0.00383]
[1777996244564,64.09,81569.05,0.0,0.99997,0.0,0.00388]
[1777996245569,64.09,81566.18,0.0,0.99997,0.0,0.0039]
[1777996250609,64.09,81567.58,0.0,0.99997,0.0,0.00389]
[1777996253625,64.09,81559.95,0.0,0.99997,0.0,0.00394]
[1777996255639,64.09,81551.23,0.0,0.99997,0.0,0.00401]
[1777996256646,64.09,81547.7,0.0,0.99997,0.0,0.00403]
[1777996258661,64.09,81544.9,0.0,0.99997,0.0,0.00405]
[1777996259668,64.09,81537.04,0.0,0.99997,0.0,0.00411]
[1777996260674,64.09,81533.24,0.0,0.99997,0.0,0.00414]
[1777996262688,64.09,81527.39,0.0,0.99997,0.0,0.00418]
[1777996266716,64.09,81522.29,0.0,0.99997,0.0,0.00422]
[1777996268730,64.09,81530.98,0.0,0.99997,0.0,0.00415]
[1777996269740,64.09,81537.12,0.0,0.99997,0.0,0.00411]
[1777996270747,64.09,81549.17,0.0,0.99997,0.0,0.00402]
[1777996271751,64.09,81567.77,0.0,0.99997,0.0,0.00389]
[1777996272759,64.09,81581.76,0.0,0.99997,0.0,0.00379]
[1777996273767,64.09,81583.03,0.0,0.99997,0.0,0.00378]
[1777996277801,64.09,81585.95,0.0,0.99997,0.0,0.00376]
[1777996282829,64.09,81586.45,0.0,0.99997,0.0,0.00376]
[1777996283836,64.09,81581.25,0.0,0.99997,0.0,0.0038]
[1777996284847,64.09,81574.84,0.0,0.99997,0.0,0.00384]
[1777996285850,64.09,81574.7,0.0,0.99997,0.0,0.00384]
[1777996286856,64.09,81566.09,0.0,0.99997,0.0,0.0039]
[1777996287864,64.09,81561.35,0.0,0.99997,0.0,0.00393]
[1777996288871,64.09,81560.93,0.0,0.99997,0.0,0.00394]
[1777996291895,64.09,81566.13,0.0,0.99997,0.0,0.00387]
[1777996296927,64.09,81566.36,0.0,0.99997,0.0,0.00386]
[1777996300954,64.09,81573.06,0.0,0.99997,0.0,0.00382]
[1777996305990,64.09,81570.54,0.0,0.99997,0.0,0.00384]
[1777996309020,64.09,81562.84,0.0,0.99997,0.0,0.00389]
[1777996311025,64.09,81552.83,0.0,0.99997,0.0,0.00396]
[1777996312032,64.09,81556.19,0.0,0.99997,0.0,0.00394]
[1777996317067,64.09,81554.8,0.0,0.99997,0.0,0.00394]
[1777996319080,64.09,81541.09,0.0,0.99997,0.0,0.00404]
[1777996320088,64.09,81538.88,0.0,0.99997,0.0,0.00406]
[1777996321094,64.09,81546.87,0.0,0.99997,0.0,0.004]
[1777996322102,64.09,81551.42,0.0,0.99997,0.0,0.00397]
[1777996325123,64.09,81553.86,0.0,0.99997,0.0,0.00395]
[1777996330158,64.09,81553.68,0.0,0.99997,0.0,0.00395]
[1777996335192,64.09,81550.21,0.0,0.99997,0.0,0.00398]
[1777996338217,64.09,81547.39,0.0,0.99997,0.0,0.004]
[1777996343250,64.09,81550.65,0.0,0.99997,0.0,0.00397]
[1777996348286,64.09,81551.17,0.0,0.99997,0.0,0.00397]
[1777996349292,64.09,81545.39,0.0,0.99997,0.0,0.00401]
[1777996350298,64.09,81538.41,0.0,0.99997,0.0,0.00406]
[1777996352043,64.09,81536.21,0.0,0.99997,0.0,0.00404]
[1777996356345,64.09,81530.2,0.0,0.99997,0.0,0.00409]
[1777996357348,64.09,81516.22,0.0,0.99997,0.0,0.00419]
[1777996358357,64.09,81510.73,0.0,0.99997,0.0,0.00423]
[1777996359362,64.09,81510.9,0.0,0.99997,0.0,0.00423]
[1777996362115,64.09,81513.93,0.0,0.99997,0.0,0.00421]
[1777996367419,64.09,81509.95,0.0,0.99997,0.0,0.00424]
[1777996371446,64.09,81507.21,0.0,0.99997,0.0,0.00426]
[1777996376481,64.09,81504.54,0.0,0.99997,0.0,0.00428]
[1777996381517,64.09,81504.99,0.0,0.99997,0.0,0.00427]
[1777996386551,64.09,81504.21,0.0,0.99997,0.0,0.00428]
[1777996387558,64.09,81494.28,0.0,0.99997,0.0,0.00436]
[1777996388565,64.09,81489.0,0.0,0.99997,0.0,0.0044]
[1777996391586,64.09,81490.37,0.0,0.99997,0.0,0.00439]
[1777996392598,64.09,81499.63,0.0,0.99997,0.0,0.00431]
[1777996393603,64.09,81502.52,0.0,0.99997,0.0,0.00429]
[1777996397633,64.09,81507.29,0.0,0.99997,0.0,0.00426]
[1777996402670,64.09,81509.94,0.0,0.99997,0.0,0.00424]
[1777996404682,64.09,81513.9,0.0,0.99997,0.0,0.00421]
[1777996408711,64.09,81519.32,0.0,0.99997,0.0,0.00417]
[1777996409717,64.09,81522.54,0.0,0.99997,0.0,0.00414]
[1777996414752,64.09,81512.62,0.0,0.99997,0.0,0.00418]
[1777996415760,64.09,81512.78,0.0,0.99997,0.0,0.00418]
[1777996420795,64.09,81510.9,0.0,0.99997,0.0,0.00419]
[1777996424823,64.09,81516.15,0.0,0.99997,0.0,0.00415]
[1777996425830,64.09,81515.42,0.0,0.99997,0.0,0.00416]
[1777996428854,64.09,81509.7,0.0,0.99997,0.0,0.0042]
[1777996430865,64.09,81504.07,0.0,0.99997,0.0,0.00424]
[1777996431873,64.09,81499.19,0.0,0.99997,0.0,0.00428]
[1777996433887,64.09,81499.03,0.0,0.99997,0.0,0.00428]
[1777996436908,64.09,81490.97,0.0,0.99997,0.0,0.00434]
[1777996437915,64.09,81490.36,0.0,0.99997,0.0,0.00435]
[1777996442950,64.09,81490.52,0.0,0.99997,0.0,0.00435]
[1777996447984,64.09,81497.94,0.0,0.99997,0.0,0.00429]
[1777996453026,64.09,81501.15,0.0,0.99997,0.0,0.00427]
[1777996458063,64.09,81507.47,0.0,0.99997,0.0,0.00422]
[1777996460076,64.09,81518.05,0.0,0.99997,0.0,0.00414]
[1777996465110,64.09,81518.69,0.0,0.99997,0.0,0.00413]
[1777996467125,64.09,81508.07,0.0,0.99997,0.0,0.00421]
[1777996471153,64.09,81513.22,0.0,0.99997,0.0,0.00414]
[1777996476188,64.09,81511.49,0.0,0.99997,0.0,0.00415]
[1777996481224,64.09,81511.21,0.0,0.99997,0.0,0.00415]
[1777996486259,64.09,81509.39,0.0,0.99997,0.0,0.00417]
[1777996489280,64.09,81501.84,0.0,0.99997,0.0,0.00422]
[1777996490288,64.09,81496.28,0.0,0.99997,0.0,0.00426]
[1777996491293,64.09,81496.51,0.0,0.99997,0.0,0.00426]
[1777996495322,64.09,81505.8,0.0,0.99997,0.0,0.00419]
[1777996497335,64.09,81507.36,0.0,0.99997,0.0,0.00418]
[1777996503103,64.09,81505.76,0.0,0.99997,0.0,0.00419]
[1777996508414,64.09,81506.68,0.0,0.99997,0.0,0.00419]
[1777996513452,64.09,81506.12,0.0,0.99997,0.0,0.00419]
[1777996516473,64.09,81498.81,0.0,0.99997,0.0,0.00425]
[1777996517479,64.09,81494.62,0.0,0.99997,0.0,0.00428]
[1777996520501,64.09,81490.42,0.0,0.99997,0.0,0.00431]
[1777996525535,64.09,81485.52,0.0,0.99997,0.0,0.00435]
[1777996526542,64.09,81480.12,0.0,0.99997,0.0,0.00439]
[1777996530571,64.09,81485.78,0.0,0.99997,0.0,0.00435]
[1777996533312,64.09,81481.74,0.0,0.99997,0.0,0.00434]
[1777996538627,64.09,81482.07,0.0,0.99997,0.0,0.00434]
[1777996543663,64.09,81480.3,0.0,0.99997,0.0,0.00435]
[1777996548697,64.09,81481.02,0.0,0.99997,0.0,0.00434]
[1777996553733,64.09,81480.6,0.0,0.99997,0.0,0.00435]
[1777996558766,64.09,81483.67,0.0,0.99997,0.0,0.00432]
[1777996560781,64.09,81491.15,0.0,0.99997,0.0,0.00427]
[1777996561789,64.09,81496.5,0.0,0.99997,0.0,0.00423]
[1777996562796,64.09,81497.91,0.0,0.99997,0.0,0.00421]
[1777996566822,64.09,81511.6,0.0,0.99997,0.0,0.00411]
[1777996567831,64.09,81516.96,0.0,0.99997,0.0,0.00407]
[1777996572868,64.09,81513.41,0.0,0.99997,0.0,0.0041]
[1777996577900,64.09,81517.25,0.0,0.99997,0.0,0.00407]
[1777996582935,64.09,81517.83,0.0,0.99997,0.0,0.00407]
[1777996585955,64.09,81523.23,0.0,0.99997,0.0,0.00403]
[1777996588976,64.09,81525.24,0.0,0.99997,0.0,0.00401]
[1777996594013,64.09,81523.27,0.0,0.99997,0.0,0.00399]
[1777996599046,64.09,81523.08,0.0,0.99997,0.0,0.00399]
[1777996606096,64.09,81521.18,0.0,0.99997,0.0,0.00401]
[1777996610124,64.09,81528.31,0.0,0.99997,0.0,0.00396]
[1777996611130,64.09,81529.58,0.0,0.99997,0.0,0.00395]
[1777996616166,64.09,81531.52,0.0,0.99997,0.0,0.00393]
[1777996621204,64.09,81526.83,0.0,0.99997,0.0,0.00397]
[1777996626236,64.09,81522.94,0.0,0.99997,0.0,0.00399]
[1777996631276,64.09,81519.5,0.0,0.99997,0.0,0.00402]
[1777996636306,64.09,81518.56,0.0,0.99997,0.0,0.00403]
[1777996639327,64.09,81509.96,0.0,0.99997,0.0,0.00409]
[1777996640334,64.09,81504.69,0.0,0.99997,0.0,0.00413]
[1777996641341,64.09,81498.53,0.0,0.99997,0.0,0.00417]
[1777996646377,64.09,81496.72,0.0,0.99997,0.0,0.00419]
[1777996647383,64.09,81490.97,0.0,0.99997,0.0,0.00423]
[1777996652419,64.09,81488.03,0.0,0.99997,0.0,0.00421]
[1777996657453,64.09,81488.2,0.0,0.99997,0.0,0.00421]
[1777996662488,64.09,81483.1,0.0,0.99997,0.0,0.00425]
[1777996667523,64.09,81478.13,0.0,0.99997,0.0,0.00429]
[1777996669538,64.09,81476.92,0.0,0.99997,0.0,0.0043]
[1777996674300,64.09,81480.59,0.0,0.99997,0.0,0.00427]
[1777996679609,64.09,81491.56,0.0,0.99997,0.0,0.00419]
[1777996680616,64.09,81495.48,0.0,0.99997,0.0,0.00416]
[1777996684369,64.09,81499.46,0.0,0.99997,0.0,0.00413]
[1777996689679,64.09,81494.85,0.0,0.99997,0.0,0.00416]
[1777996694714,64.09,81490.26,0.0,0.99997,0.0,0.0042]
[1777996697734,64.09,81482.09,0.0,0.99997,0.0,0.00426]
[1777996699749,64.09,81480.78,0.0,0.99997,0.0,0.00427]
[1777996704784,64.09,81482.57,0.0,0.99997,0.0,0.00426]
[1777996709825,64.09,81480.61,0.0,0.99997,0.0,0.00427]
[1777996714857,64.09,81479.44,0.0,0.99997,0.0,0.00424]
[1777996720899,64.09,81478.73,0.0,0.99997,0.0,0.00425]
[1777996725935,64.09,81475.9,0.0,0.99997,0.0,0.00427]
[1777996727948,64.09,81470.45,0.0,0.99997,0.0,0.00431]
[1777996729963,64.09,81480.34,0.0,0.99997,0.0,0.00424]
[1777996730971,64.09,81482.5,0.0,0.99997,0.0,0.00422]
[1777996731978,64.09,81487.74,0.0,0.99997,0.0,0.00418]
[1777996733992,64.09,81490.91,0.0,0.99997,0.0,0.00416]
[1777996739027,64.09,81489.02,0.0,0.99997,0.0,0.00417]
[1777996744062,64.09,81481.12,0.0,0.99997,0.0,0.00423]
[1777996749097,64.09,81483.41,0.0,0.99997,0.0,0.00421]
[1777996754131,64.09,81483.96,0.0,0.99997,0.0,0.00421]
[1777996761181,64.09,81484.9,0.0,0.99997,0.0,0.0042]
[1777996766216,64.09,81483.59,0.0,0.99997,0.0,0.00421]
[1777996771251,64.09,81481.01,0.0,0.99997,0.0,0.00419]
[1777996776286,64.09,81481.53,0.0,0.99997,0.0,0.00419]
[1777996778301,64.09,81486.79,0.0,0.99997,0.0,0.00415]
[1777996783335,64.09,81486.57,0.0,0.99997,0.0,0.00415]
[1777996788370,64.09,81484.66,0.0,0.99997,0.0,0.00417]
[1777996793409,64.09,81483.03,0.0,0.99997,0.0,0.00418]
[1777996794416,64.09,81476.94,0.0,0.99997,0.0,0.00422]
[1777996796431,64.09,81472.15,0.0,0.99997,0.0,0.00426]
[1777996800467,64.09,81478.58,0.0,0.99997,0.0,0.00421]
[1777996802476,64.09,81493.13,0.0,0.99997,0.0,0.0041]
[1777996803487,64.09,81511.84,0.0,0.99997,0.0,0.00397]
[1777996804496,64.09,81516.19,0.0,0.99997,0.0,0.00394]
[1777996805500,64.09,81522.47,0.0,0.99997,0.0,0.00389]
[1777996806507,64.09,81530.66,0.0,0.99997,0.0,0.00383]
[1777996811545,64.09,81534.99,0.0,0.99997,0.0,0.00381]
[1777996816580,64.09,81532.63,0.0,0.99997,0.0,0.00382]
[1777996821615,64.09,81529.54,0.0,0.99997,0.0,0.00384]
[1777996824637,64.09,81521.13,0.0,0.99997,0.0,0.0039]
[1777996825644,64.09,81520.6,0.0,0.99997,0.0,0.0039]
[1777996830690,64.09,81516.6,0.0,0.99997,0.0,0.00393]
[1777996835717,64.09,81519.05,0.0,0.99997,0.0,0.00388]
[1777996837731,64.09,81509.21,0.0,0.99997,0.0,0.00395]
[1777996838738,64.09,81509.87,0.0,0.99997,0.0,0.00395]
[1777996843773,64.09,81506.0,0.0,0.99997,0.0,0.00397]
[1777996846798,64.09,81499.9,0.0,0.99997,0.0,0.00402]
[1777996847800,64.09,81489.93,0.0,0.99997,0.0,0.00409]
[1777996848808,64.09,81488.19,0.0,0.99997,0.0,0.0041]
[1777996851829,64.09,81481.44,0.0,0.99997,0.0,0.00415]
[1777996853845,64.09,81481.09,0.0,0.99997,0.0,0.00415]
[1777996859886,64.09,81481.97,0.0,0.99997,0.0,0.00415]
[1777996865665,64.09,81482.48,0.0,0.99997,0.0,0.00414]
[1777996869956,64.09,81477.04,0.0,0.99997,0.0,0.00419]
[1777996870963,64.09,81485.44,0.0,0.99997,0.0,0.00412]
[1777996871971,64.09,81489.53,0.0,0.99997,0.0,0.00409]
[1777996877004,64.09,81491.21,0.0,0.99997,0.0,0.00408]
[1777996879019,64.09,81496.87,0.0,0.99997,0.0,0.00404]
[1777996884057,64.09,81500.02,0.0,0.99997,0.0,0.00402]
[1777996889089,64.09,81504.74,0.0,0.99997,0.0,0.00398]
[1777996890096,64.09,81510.29,0.0,0.99997,0.0,0.00394]
[1777996895131,64.09,81507.73,0.0,0.99997,0.0,0.00393]
[1777996900166,64.09,81506.19,0.0,0.99997,0.0,0.00394]
[1777996905201,64.09,81506.17,0.0,0.99997,0.0,0.00394]
[1777996910236,64.09,81506.35,0.0,0.99997,0.0,0.00394]
[1777996915271,64.09,81501.91,0.0,0.99997,0.0,0.00397]
[1777996920306,64.09,81498.5,0.0,0.99997,0.0,0.00399]
[1777996923327,64.09,81493.96,0.0,0.99997,0.0,0.00402]
[1777996928362,64.09,81482.97,0.0,0.99997,0.0,0.0041]
[1777996929369,64.09,81481.16,0.0,0.99997,0.0,0.00412]
[1777996934405,64.09,81480.28,0.0,0.99997,0.0,0.00412]
[1777996939438,64.09,81482.63,0.0,0.99997,0.0,0.00411]
[1777996943468,64.09,81475.9,0.0,0.99997,0.0,0.00416]
[1777996945481,64.09,81470.67,0.0,0.99997,0.0,0.0042]
[1777996950517,64.09,81473.25,0.0,0.99997,0.0,0.00418]
[1777996955552,64.09,81472.49,0.0,0.99997,0.0,0.00414]
[1777996960587,64.09,81472.19,0.0,0.99997,0.0,0.00415]
[1777996965622,64.09,81470.97,0.0,0.99997,0.0,0.00416]
[1777996969651,64.09,81478.64,0.0,0.99997,0.0,0.0041]
[1777996970659,64.09,81484.59,0.0,0.99997,0.0,0.00406]
[1777996972676,64.09,81475.93,0.0,0.99997,0.0,0.00412]
[1777996973680,64.09,81467.99,0.0,0.99997,0.0,0.00418]
[1777996978714,64.09,81462.58,0.0,0.99997,0.0,0.00422]
[1777996982742,64.09,81455.98,0.0,0.99997,0.0,0.00427]
[1777996985763,64.09,81468.58,0.0,0.99997,0.0,0.00417]
[1777996989791,64.09,81476.02,0.0,0.99997,0.0,0.00412]
[1777996994833,64.09,81474.09,0.0,0.99997,0.0,0.00413]
[1777996998854,64.09,81468.63,0.0,0.99997,0.0,0.00417]
[1777997003891,64.09,81469.99,0.0,0.99997,0.0,0.00416]
[1777997004898,64.09,81498.78,0.0,0.99997,0.0,0.00395]
[1777997005905,64.09,81502.69,0.0,0.99997,0.0,0.00393]
[1777997007659,64.09,81496.88,0.0,0.99997,0.0,0.00397]
[1777997012954,64.09,81484.68,0.0,0.99997,0.0,0.00402]
[1777997013961,64.09,81478.63,0.0,0.99997,0.0,0.00406]
[1777997014968,64.09,81475.47,0.0,0.99997,0.0,0.00409]
[1777997017729,64.09,81471.63,0.0,0.99997,0.0,0.00411]
[1777997021010,64.09,81467.51,0.0,0.99997,0.0,0.00414]
[1777997026045,64.09,81468.71,0.0,0.99997,0.0,0.00414]
[1777997028807,64.09,81462.49,0.0,0.99997,0.0,0.00418]
[1777997030076,64.09,81488.29,0.0,0.99997,0.0,0.00399]
[1777997031080,64.09,81490.35,0.0,0.99997,0.0,0.00398]
[1777997034101,64.09,81480.54,0.0,0.99997,0.0,0.00405]
[1777997035113,64.09,81479.73,0.0,0.99997,0.0,0.00405]
[1777997036116,64.09,81487.73,0.0,0.99997,0.0,0.004]
[1777997037122,64.09,81497.07,0.0,0.99997,0.0,0.00393]
[1777997038129,64.09,81497.33,0.0,0.99997,0.0,0.00393]
[1777997040143,64.09,81481.91,0.0,0.99997,0.0,0.00404]
[1777997041150,64.09,81477.69,0.0,0.99997,0.0,0.00407]
[1777997043164,64.09,81476.86,0.0,0.99997,0.0,0.00408]
[1777997045178,64.09,81482.48,0.0,0.99997,0.0,0.00403]
[1777997050214,64.09,81483.55,0.0,0.99997,0.0,0.00403]
[1777997055251,64.09,81483.73,0.0,0.99997,0.0,0.00403]
[1777997056255,64.09,81489.67,0.0,0.99997,0.0,0.00398]
[1777997057263,64.09,81490.12,0.0,0.99997,0.0,0.00398]
[1777997062297,64.09,81493.26,0.0,0.99997,0.0,0.00396]
[1777997067332,64.09,81493.96,0.0,0.99997,0.0,0.00395]
[1777997071359,64.09,81501.05,0.0,0.99997,0.0,0.00387]
[1777997076395,64.09,81498.92,0.0,0.99997,0.0,0.00388]
[1777997081430,64.09,81499.42,0.0,0.99997,0.0,0.00388]
[1777997086472,64.09,81502.04,0.0,0.99997,0.0,0.00386]
[1777997091509,64.09,81515.44,0.0,0.99997,0.0,0.00377]
[1777997092515,64.09,81529.53,0.0,0.99998,0.0,0.00367]
[1777997093520,64.09,81531.21,0.0,0.99998,0.0,0.00366]
[1777997098555,64.09,81533.43,0.0,0.99998,0.0,0.00365]
[1777997101576,64.09,81521.96,0.0,0.99997,0.0,0.00372]
[1777997102586,64.09,81524.53,0.0,0.99998,0.0,0.00371]
[1777997105605,64.09,81530.17,0.0,0.99998,0.0,0.00367]
[1777997110639,64.09,81534.04,0.0,0.99998,0.0,0.00364]
[1777997111646,64.09,81539.18,0.0,0.99998,0.0,0.00361]
[1777997116683,64.09,81538.99,0.0,0.99998,0.0,0.00361]
[1777997121719,64.09,81539.23,0.0,0.99998,0.0,0.00361]
[1777997122726,64.09,81532.1,0.0,0.99998,0.0,0.00366]
[1777997123737,64.09,81525.24,0.0,0.99998,0.0,0.0037]
[1777997124742,64.09,81518.85,0.0,0.99997,0.0,0.00374]
[1777997128768,64.09,81511.37,0.0,0.99997,0.0,0.0038]
[1777997133805,64.09,81509.95,0.0,0.99997,0.0,0.00377]
[1777997138840,64.09,81510.67,0.0,0.99997,0.0,0.00377]
[1777997143875,64.09,81511.71,0.0,0.99997,0.0,0.00376]
[1777997148909,64.09,81510.41,0.0,0.99997,0.0,0.00377]
[1777997153945,64.09,81509.47,0.0,0.99997,0.0,0.00377]
[1777997155959,64.09,81519.9,0.0,0.99998,0.0,0.0037]
[1777997160994,64.09,81527.94,0.0,0.99998,0.0,0.00365]
[1777997162003,64.09,81532.66,0.0,0.99998,0.0,0.00362]
[1777997167045,64.09,81505.49,0.0,0.99997,0.0,0.0038]
[1777997168046,64.09,81485.4,0.0,0.99997,0.0,0.00394]
[1777997169795,64.09,81480.47,0.0,0.99997,0.0,0.00398]
[1777997175096,64.09,81481.23,0.0,0.99997,0.0,0.00397]
[1777997178118,64.09,81488.56,0.0,0.99997,0.0,0.00392]
[1777997179863,64.09,81496.67,0.0,0.99997,0.0,0.00386]
[1777997181137,64.09,81497.28,0.0,0.99997,0.0,0.00386]
[1777997186173,64.09,81494.37,0.0,0.99997,0.0,0.00388]
[1777997191208,64.09,81502.37,0.0,0.99997,0.0,0.00379]
[1777997192214,64.09,81509.27,0.0,0.99997,0.0,0.00374]
[1777997193233,64.09,81508.69,0.0,0.99997,0.0,0.00375]
[1777997195235,64.09,81515.64,0.0,0.99998,0.0,0.0037]
[1777997197253,64.09,81527.11,0.0,0.99998,0.0,0.00362]
[1777997198260,64.09,81538.34,0.0,0.99998,0.0,0.00355]
[1777997200008,64.09,81544.46,0.0,0.99998,0.0,0.00351]
[1777997203295,64.09,81556.54,0.0,0.99998,0.0,0.00343]
[1777997204302,64.09,81559.37,0.0,0.99998,0.0,0.00342]
[1777997206316,64.09,81554.05,0.0,0.99998,0.0,0.00345]
[1777997207323,64.09,81546.55,0.0,0.99998,0.0,0.0035]
[1777997208330,64.09,81540.3,0.0,0.99998,0.0,0.00354]
[1777997209337,64.09,81537.09,0.0,0.99998,0.0,0.00356]
[1777997214373,64.09,81532.25,0.0,0.99998,0.0,0.00359]
[1777997219409,64.09,81537.98,0.0,0.99998,0.0,0.00355]
[1777997221421,64.09,81543.35,0.0,0.99998,0.0,0.00352]
[1777997225449,64.09,81530.94,0.0,0.99998,0.0,0.0036]
[1777997226456,64.09,81525.0,0.0,0.99998,0.0,0.00364]
[1777997227463,64.09,81521.93,0.0,0.99998,0.0,0.00366]
[1777997232498,64.09,81517.26,0.0,0.99998,0.0,0.00369]
[1777997233504,64.09,81511.83,0.0,0.99997,0.0,0.00372]
[1777997236526,64.09,81505.36,0.0,0.99997,0.0,0.00377]
[1777997238540,64.09,81503.16,0.0,0.99997,0.0,0.00378]
[1777997243574,64.09,81499.35,0.0,0.99997,0.0,0.00381]
[1777997249617,64.09,81496.87,0.0,0.99997,0.0,0.00383]
[1777997254653,64.09,81495.61,0.0,0.99997,0.0,0.0038]
[1777997259688,64.09,81494.27,0.0,0.99997,0.0,0.00381]
[1777997261705,64.09,81499.9,0.0,0.99997,0.0,0.00377]
[1777997264723,64.09,81504.34,0.0,0.99997,0.0,0.00374]
[1777997269762,64.09,81507.37,0.0,0.99997,0.0,0.00372]
[1777997271781,64.09,81492.55,0.0,0.99997,0.0,0.00382]
[1777997272796,64.09,81493.63,0.0,0.99997,0.0,0.00381]
[1777997277822,64.09,81498.03,0.0,0.99997,0.0,0.00378]
[1777997282860,64.09,81497.78,0.0,0.99997,0.0,0.00379]
[1777997283867,64.09,81506.31,0.0,0.99997,0.0,0.00373]
[1777997284874,64.09,81503.66,0.0,0.99997,0.0,0.00375]
[1777997289909,64.09,81504.23,0.0,0.99997,0.0,0.00374]
[1777997294943,64.09,81504.39,0.0,0.99997,0.0,0.00374]
[1777997299978,64.09,81503.3,0.0,0.99997,0.0,0.00375]
[1777997305014,64.09,81502.52,0.0,0.99997,0.0,0.00375]
[1777997310049,64.09,81505.45,0.0,0.99997,0.0,0.00373]
[1777997316104,64.09,81507.27,0.0,0.99998,0.0,0.00369]
[1777997318106,64.09,81501.13,0.0,0.99997,0.0,0.00373]
[1777997321126,64.09,81488.61,0.0,0.99997,0.0,0.00381]
[1777997326162,64.09,81485.57,0.0,0.99997,0.0,0.00384]
[1777997331197,64.09,81481.78,0.0,0.99997,0.0,0.00386]
[1777997336232,64.09,81479.42,0.0,0.99997,0.0,0.00388]
[1777997338245,64.09,81476.11,0.0,0.99997,0.0,0.0039]
[1777997340990,64.09,81469.15,0.0,0.99997,0.0,0.00395]
[1777997342273,64.09,81468.39,0.0,0.99997,0.0,0.00396]
[1777997345295,64.09,81463.93,0.0,0.99997,0.0,0.00399]
[1777997351061,64.09,81460.4,0.0,0.99997,0.0,0.00401]
[1777997356373,64.09,81464.11,0.0,0.99997,0.0,0.00399]
[1777997361408,64.09,81466.94,0.0,0.99997,0.0,0.00397]
[1777997362415,64.09,81478.55,0.0,0.99997,0.0,0.00388]
[1777997363421,64.09,81481.32,0.0,0.99997,0.0,0.00386]
[1777997368458,64.09,81477.96,0.0,0.99997,0.0,0.00389]
[1777997373493,64.09,81481.52,0.0,0.99997,0.0,0.00383]
[1777997378527,64.09,81479.92,0.0,0.99997,0.0,0.00384]
[1777997381548,64.09,81474.36,0.0,0.99997,0.0,0.00388]
[1777997382555,64.09,81466.85,0.0,0.99997,0.0,0.00393]
[1777997383562,64.09,81459.72,0.0,0.99997,0.0,0.00398]
[1777997386583,64.09,81457.29,0.0,0.99997,0.0,0.004]
[1777997388596,64.09,81452.7,0.0,0.99997,0.0,0.00403]
[1777997393632,64.09,81445.99,0.0,0.99997,0.0,0.00408]
[1777997394639,64.09,81440.99,0.0,0.99997,0.0,0.00412]
[1777997396653,64.09,81441.82,0.0,0.99997,0.0,0.00411]
[1777997401688,64.09,81442.4,0.0,0.99997,0.0,0.00411]
[1777997404709,64.09,81447.43,0.0,0.99997,0.0,0.00407]
[1777997408743,64.09,81424.72,0.0,0.99997,0.0,0.00424]
[1777997409746,64.09,81425.54,0.0,0.99997,0.0,0.00424]
[1777997412768,64.09,81418.35,0.0,0.99997,0.0,0.00429]
[1777997413776,64.09,81421.89,0.0,0.99997,0.0,0.00426]
[1777997415791,64.09,81427.55,0.0,0.99997,0.0,0.00422]
[1777997418810,64.09,81426.46,0.0,0.99997,0.0,0.00423]
[1777997420824,64.09,81421.06,0.0,0.99997,0.0,0.00427]
[1777997422840,64.09,81412.58,0.0,0.99997,0.0,0.00434]
[1777997423849,64.09,81405.67,0.0,0.99997,0.0,0.00439]
[1777997424854,64.09,81402.33,0.0,0.99997,0.0,0.00442]
[1777997426870,64.09,81398.82,0.0,0.99997,0.0,0.00444]
[1777997428884,64.09,81407.28,0.0,0.99997,0.0,0.00438]
[1777997430898,64.09,81414.2,0.0,0.99997,0.0,0.00432]
[1777997432910,64.09,81409.47,0.0,0.99997,0.0,0.00432]
[1777997434925,64.09,81405.83,0.0,0.99997,0.0,0.00435]
[1777997438952,64.09,81400.24,0.0,0.99997,0.0,0.00439]
[1777997443986,64.09,81404.15,0.0,0.99997,0.0,0.00436]
[1777997448015,64.09,81410.92,0.0,0.99997,0.0,0.00431]
[1777997449022,64.09,81418.34,0.0,0.99997,0.0,0.00425]
[1777997450037,64.09,81418.7,0.0,0.99997,0.0,0.00425]
[1777997455070,64.09,81412.78,0.0,0.99997,0.0,0.0043]
[1777997458094,64.09,81420.06,0.0,0.99997,0.0,0.00424]
[1777997462123,64.09,81423.62,0.0,0.99997,0.0,0.00421]
[1777997467159,64.09,81429.44,0.0,0.99997,0.0,0.00417]
[1777997470181,64.09,81437.03,0.0,0.99997,0.0,0.00411]
[1777997471194,64.09,81440.74,0.0,0.99997,0.0,0.00408]
[1777997474213,64.09,81435.22,0.0,0.99997,0.0,0.00412]
[1777997476221,64.09,81440.39,0.0,0.99997,0.0,0.00409]
[1777997481257,64.09,81439.66,0.0,0.99997,0.0,0.00409]
[1777997483272,64.09,81451.0,0.0,0.99997,0.0,0.00401]
[1777997484278,64.09,81459.33,0.0,0.99997,0.0,0.00395]
[1777997489313,64.09,81457.86,0.0,0.99997,0.0,0.00396]
[1777997492333,64.09,81463.31,0.0,0.99997,0.0,0.00389]
[1777997497369,64.09,81461.07,0.0,0.99997,0.0,0.0039]
[1777997502117,64.09,81467.71,0.0,0.99997,0.0,0.00385]
[1777997507439,64.09,81468.74,0.0,0.99997,0.0,0.00385]
[1777997512187,64.09,81462.64,0.0,0.99997,0.0,0.00389]
[1777997513482,64.09,81462.83,0.0,0.99997,0.0,0.00389]
[1777997515498,64.09,81457.48,0.0,0.99997,0.0,0.00393]
[1777997516504,64.09,81452.85,0.0,0.99997,0.0,0.00396]
[1777997517511,64.09,81444.36,0.0,0.99997,0.0,0.00402]
[1777997518518,64.09,81441.65,0.0,0.99997,0.0,0.00404]
[1777997523556,64.09,81454.43,0.0,0.99997,0.0,0.00395]
[1777997524561,64.09,81461.34,0.0,0.99997,0.0,0.0039]
[1777997525569,64.09,81459.38,0.0,0.99997,0.0,0.00391]
[1777997530603,64.09,81461.01,0.0,0.99997,0.0,0.0039]
[1777997532337,64.09,81472.91,0.0,0.99997,0.0,0.00382]
[1777997532617,64.09,81472.91,0.0,0.99997,0.0,0.00382]
[1777997535638,64.09,81477.57,0.0,0.99997,0.0,0.00379]
[1777997540673,64.09,81475.67,0.0,0.99997,0.0,0.0038]
[1777997543694,64.09,81472.15,0.0,0.99997,0.0,0.00382]
[1777997548729,64.09,81476.68,0.0,0.99997,0.0,0.00379]
[1777997553764,64.09,81473.14,0.0,0.99997,0.0,0.00378]
[1777997558810,64.09,81485.71,0.0,0.99998,0.0,0.0037]
[1777997559817,64.09,81484.29,0.0,0.99997,0.0,0.00371]
[1777997563844,64.09,81478.83,0.0,0.99997,0.0,0.00374]
[1777997565859,64.09,81475.3,0.0,0.99997,0.0,0.00377]
[1777997567873,64.09,81469.1,0.0,0.99997,0.0,0.00381]
[1777997569887,64.09,81465.87,0.0,0.99997,0.0,0.00383]
[1777997574922,64.09,81457.48,0.0,0.99997,0.0,0.00389]
[1777997579958,64.09,81461.23,0.0,0.99997,0.0,0.00386]
[1777997584993,64.09,81462.9,0.0,0.99997,0.0,0.00385]
[1777997591039,64.09,81464.13,0.0,0.99997,0.0,0.00384]
[1777997597076,64.09,81468.34,0.0,0.99997,0.0,0.00382]
[1777997599090,64.09,81473.66,0.0,0.99997,0.0,0.00378]
[1777997602112,64.09,81465.48,0.0,0.99997,0.0,0.00384]
[1777997603121,64.09,81457.49,0.0,0.99997,0.0,0.00389]
[1777997604126,64.09,81452.33,0.0,0.99997,0.0,0.00393]
[1777997609160,64.09,81453.94,0.0,0.99997,0.0,0.00392]
[1777997614196,64.09,81456.38,0.0,0.99997,0.0,0.00386]
[1777997619234,64.09,81454.41,0.0,0.99997,0.0,0.00388]
[1777997624269,64.09,81467.68,0.0,0.99997,0.0,0.00379]
[1777997625275,64.09,81471.7,0.0,0.99997,0.0,0.00376]
[1777997630312,64.09,81466.7,0.0,0.99997,0.0,0.00379]
[1777997632326,64.09,81461.45,0.0,0.99997,0.0,0.00383]
[1777997635347,64.09,81467.74,0.0,0.99997,0.0,0.00378]
[1777997640385,64.09,81468.74,0.0,0.99997,0.0,0.00378]
[1777997643404,64.09,81462.48,0.0,0.99997,0.0,0.00382]
[1777997645419,64.09,81461.48,0.0,0.99997,0.0,0.00383]
[1777997650455,64.09,81458.46,0.0,0.99997,0.0,0.00385]
[1777997655490,64.09,81458.37,0.0,0.99997,0.0,0.00385]
[1777997660525,64.09,81460.66,0.0,0.99997,0.0,0.00383]
[1777997663549,64.09,81450.47,0.0,0.99997,0.0,0.00391]
[1777997664553,64.09,81443.98,0.0,0.99997,0.0,0.00395]
[1777997665559,64.09,81442.47,0.0,0.99997,0.0,0.00396]
[1777997670595,64.09,81442.09,0.0,0.99997,0.0,0.00396]
[1777997673323,64.09,81447.45,0.0,0.99997,0.0,0.00389]
[1777997673615,64.09,81447.45,0.0,0.99997,0.0,0.00389]
[1777997678652,64.09,81441.61,0.0,0.99997,0.0,0.00393]
[1777997683686,64.09,81441.1,0.0,0.99997,0.0,0.00394]
[1777997688722,64.09,81439.29,0.0,0.99997,0.0,0.00395]
[1777997690735,64.09,81417.96,0.0,0.99997,0.0,0.0041]
[1777997691743,64.09,81415.41,0.0,0.99997,0.0,0.00412]
[1777997693465,64.09,81408.74,0.0,0.99997,0.0,0.00417]
[1777997696778,64.09,81403.91,0.0,0.99997,0.0,0.00421]
[1777997699800,64.09,81412.55,0.0,0.99997,0.0,0.00414]
[1777997700806,64.09,81416.96,0.0,0.99997,0.0,0.00411]
[1777997705841,64.09,81415.29,0.0,0.99997,0.0,0.00412]
[1777997710876,64.09,81415.63,0.0,0.99997,0.0,0.00412]
[1777997711883,64.09,81408.03,0.0,0.99997,0.0,0.00418]
[1777997713605,64.09,81404.17,0.0,0.99997,0.0,0.00421]
[1777997718932,64.09,81405.13,0.0,0.99997,0.0,0.0042]
[1777997722960,64.09,81397.45,0.0,0.99997,0.0,0.00426]
[1777997726987,64.09,81381.44,0.0,0.99997,0.0,0.00438]
[1777997727994,64.09,81378.22,0.0,0.99997,0.0,0.00441]
[1777997730013,64.09,81384.76,0.0,0.99997,0.0,0.00436]
[1777997731016,64.09,81390.06,0.0,0.99997,0.0,0.00428]
[1777997732026,64.09,81393.99,0.0,0.99997,0.0,0.00425]
[1777997733029,64.09,81399.84,0.0,0.99997,0.0,0.0042]
[1777997734036,64.09,81403.13,0.0,0.99997,0.0,0.00418]
[1777997738064,64.09,81406.18,0.0,0.99997,0.0,0.00416]
[1777997743100,64.09,81401.99,0.0,0.99997,0.0,0.00419]
[1777997748135,64.09,81401.19,0.0,0.99997,0.0,0.00419]
[1777997753170,64.09,81398.98,0.0,0.99997,0.0,0.00421]
[1777997758205,64.09,81402.29,0.0,0.99997,0.0,0.00418]
[1777997763244,64.09,81397.05,0.0,0.99997,0.0,0.00422]
[1777997768281,64.09,81396.11,0.0,0.99997,0.0,0.00423]
[1777997770289,64.09,81404.9,0.0,0.99997,0.0,0.00416]
[1777997771295,64.09,81408.13,0.0,0.99997,0.0,0.00414]
[1777997774317,64.09,81413.89,0.0,0.99997,0.0,0.0041]
[1777997776331,64.09,81417.6,0.0,0.99997,0.0,0.00407]
[1777997779351,64.09,81423.29,0.0,0.99997,0.0,0.00403]
[1777997784387,64.09,81423.66,0.0,0.99997,0.0,0.00403]
[1777997789422,64.09,81423.8,0.0,0.99997,0.0,0.00402]
[1777997795464,64.09,81426.03,0.0,0.99997,0.0,0.00397]
[1777997796471,64.09,81420.65,0.0,0.99997,0.0,0.00401]
[1777997797478,64.09,81418.59,0.0,0.99997,0.0,0.00403]
[1777997802513,64.09,81417.5,0.0,0.99997,0.0,0.00403]
[1777997807548,64.09,81419.06,0.0,0.99997,0.0,0.00402]
[1777997810569,64.09,81414.04,0.0,0.99997,0.0,0.00406]
[1777997815604,64.09,81409.48,0.0,0.99997,0.0,0.00409]
[1777997818625,64.09,81415.2,0.0,0.99997,0.0,0.00405]
[1777997823661,64.09,81419.07,0.0,0.99997,0.0,0.00402]
[1777997828695,64.09,81420.47,0.0,0.99997,0.0,0.00401]
[1777997831720,64.09,81403.31,0.0,0.99997,0.0,0.00414]
[1777997832724,64.09,81395.97,0.0,0.99997,0.0,0.00419]
[1777997833735,64.09,81394.78,0.0,0.99997,0.0,0.0042]
[1777997834738,64.09,81396.33,0.0,0.99997,0.0,0.00419]
[1777997839775,64.09,81398.35,0.0,0.99997,0.0,0.00418]
[1777997843801,64.09,81404.5,0.0,0.99997,0.0,0.00413]
[1777997849557,64.09,81401.64,0.0,0.99997,0.0,0.00415]
[1777997853870,64.09,81407.99,0.0,0.99997,0.0,0.00407]
[1777997859626,64.09,81408.42,0.0,0.99997,0.0,0.00406]
[1777997864949,64.09,81408.89,0.0,0.99997,0.0,0.00406]
[1777997867971,64.09,81401.32,0.0,0.99997,0.0,0.00412]
[1777997869698,64.09,81402.16,0.0,0.99997,0.0,0.00411]
[1777997875021,64.09,81405.23,0.0,0.99997,0.0,0.00409]
[1777997879768,64.09,81396.09,0.0,0.99997,0.0,0.00416]
[1777997885090,64.09,81397.02,0.0,0.99997,0.0,0.00415]
[1777997890129,64.09,81400.22,0.0,0.99997,0.0,0.00412]
[1777997891132,64.09,81408.02,0.0,0.99997,0.0,0.00407]
[1777997892139,64.09,81414.08,0.0,0.99997,0.0,0.00402]
[1777997893146,64.09,81415.79,0.0,0.99997,0.0,0.00401]
[1777997898182,64.09,81414.39,0.0,0.99997,0.0,0.00402]
[1777997903217,64.09,81415.46,0.0,0.99997,0.0,0.00401]
[1777997908252,64.09,81415.22,0.0,0.99997,0.0,0.00401]
[1777997909260,64.09,81420.97,0.0,0.99997,0.0,0.00397]
[1777997910269,64.09,81423.66,0.0,0.99997,0.0,0.00395]
[1777997915301,64.09,81421.37,0.0,0.99997,0.0,0.00393]
[1777997919331,64.09,81426.81,0.0,0.99997,0.0,0.00389]
[1777997924364,64.09,81427.4,0.0,0.99997,0.0,0.00389]
[1777997929401,64.09,81428.86,0.0,0.99997,0.0,0.00388]
[1777997934435,64.09,81427.61,0.0,0.99997,0.0,0.00389]
[1777997939469,64.09,81427.86,0.0,0.99997,0.0,0.00389]
[1777997944505,64.09,81428.79,0.0,0.99997,0.0,0.00388]
[1777997949542,64.09,81428.65,0.0,0.99997,0.0,0.00388]
[1777997954575,64.09,81428.53,0.0,0.99997,0.0,0.00388]
[1777997959610,64.09,81428.8,0.0,0.99997,0.0,0.00388]
[1777997964645,64.09,81430.77,0.0,0.99997,0.0,0.00387]
[1777997969680,64.09,81431.33,0.0,0.99997,0.0,0.00386]
[1777997973708,64.09,81439.7,0.0,0.99997,0.0,0.00377]
[1777997974715,64.09,81446.24,0.0,0.99997,0.0,0.00372]
[1777997975722,64.09,81447.92,0.0,0.99997,0.0,0.00371]
[1777997979749,64.09,81454.1,0.0,0.99998,0.0,0.00367]
[1777997980756,64.09,81459.14,0.0,0.99998,0.0,0.00364]
[1777997981764,64.09,81458.98,0.0,0.99998,0.0,0.00364]
[1777997986798,64.09,81460.47,0.0,0.99998,0.0,0.00363]
[1777997991834,64.09,81452.84,0.0,0.99998,0.0,0.00368]
[1777997996869,64.09,81454.71,0.0,0.99998,0.0,0.00367]
[1777998001904,64.09,81451.26,0.0,0.99997,0.0,0.00369]
[1777998004925,64.09,81442.3,0.0,0.99997,0.0,0.00375]
[1777998005931,64.09,81438.97,0.0,0.99997,0.0,0.00377]
[1777998010966,64.09,81435.54,0.0,0.99997,0.0,0.0038]
[1777998016002,64.09,81436.03,0.0,0.99997,0.0,0.00379]
[1777998021095,64.09,81432.38,0.0,0.99997,0.0,0.00382]
[1777998026122,64.09,81432.54,0.0,0.99997,0.0,0.00382]
[1777998027130,64.09,81438.18,0.0,0.99997,0.0,0.00378]
[1777998028138,64.09,81437.43,0.0,0.99997,0.0,0.00379]
[1777998033172,64.09,81440.93,0.0,0.99997,0.0,0.00373]
[1777998034179,64.09,81447.33,0.0,0.99997,0.0,0.00368]
[1777998035186,64.09,81448.22,0.0,0.99998,0.0,0.00368]
[1777998040907,64.09,81451.65,0.0,0.99998,0.0,0.00365]
[1777998045258,64.09,81458.39,0.0,0.99998,0.0,0.00361]
[1777998049283,64.09,81464.39,0.0,0.99998,0.0,0.00357]
[1777998054319,64.09,81464.62,0.0,0.99998,0.0,0.00357]
[1777998059354,64.09,81466.49,0.0,0.99998,0.0,0.00356]
[1777998064389,64.09,81473.23,0.0,0.99998,0.0,0.00351]
[1777998069435,64.09,81485.21,0.0,0.99998,0.0,0.00344]
[1777998070443,64.09,81496.33,0.0,0.99998,0.0,0.00337]
[1777998071452,64.09,81508.58,0.0,0.99998,0.0,0.00329]
[1777998072456,64.09,81513.76,0.0,0.99998,0.0,0.00326]
[1777998076485,64.09,81508.07,0.0,0.99998,0.0,0.0033]
[1777998077493,64.09,81497.86,0.0,0.99998,0.0,0.00336]
[1777998078499,64.09,81489.86,0.0,0.99998,0.0,0.00341]
[1777998079505,64.09,81484.64,0.0,0.99998,0.0,0.00344]
[1777998081519,64.09,81481.26,0.0,0.99998,0.0,0.00346]
[1777998086556,64.09,81487.71,0.0,0.99998,0.0,0.00342]
[1777998091593,64.09,81492.15,0.0,0.99998,0.0,0.00336]
[1777998092598,64.09,81495.7,0.0,0.99998,0.0,0.00334]
[1777998093605,64.09,81502.87,0.0,0.99998,0.0,0.0033]
[1777998094612,64.09,81503.08,0.0,0.99998,0.0,0.00329]
[1777998099648,64.09,81499.9,0.0,0.99998,0.0,0.00331]
[1777998104682,64.09,81498.02,0.0,0.99998,0.0,0.00333]
[1777998106697,64.09,81491.86,0.0,0.99998,0.0,0.00336]
[1777998108710,64.09,81484.42,0.0,0.99998,0.0,0.00341]
[1777998112738,64.09,81478.86,0.0,0.99998,0.0,0.00344]
[1777998117777,64.09,81480.51,0.0,0.99998,0.0,0.00343]
[1777998121806,64.09,81487.46,0.0,0.99998,0.0,0.00339]
[1777998126839,64.09,81485.62,0.0,0.99998,0.0,0.0034]
[1777998130872,64.09,81480.61,0.0,0.99998,0.0,0.00343]
[1777998135903,64.09,81482.5,0.0,0.99998,0.0,0.00342]
[1777998140939,64.09,81483.36,0.0,0.99998,0.0,0.00342]
[1777998145976,64.09,81482.13,0.0,0.99998,0.0,0.00342]
[1777998146980,64.09,81475.96,0.0,0.99998,0.0,0.00346]
[1777998152016,64.09,81466.83,0.0,0.99998,0.0,0.00349]
[1777998158059,64.09,81465.41,0.0,0.99998,0.0,0.0035]
[1777998163094,64.09,81468.35,0.0,0.99998,0.0,0.00348]
[1777998166115,64.09,81462.4,0.0,0.99998,0.0,0.00352]
[1777998170143,64.09,81455.91,0.0,0.99998,0.0,0.00356]
[1777998175189,64.09,81459.21,0.0,0.99998,0.0,0.00354]
[1777998180213,64.09,81462.49,0.0,0.99998,0.0,0.00352]
[1777998185247,64.09,81463.46,0.0,0.99998,0.0,0.00351]
[1777998188269,64.09,81473.51,0.0,0.99998,0.0,0.00345]
[1777998189276,64.09,81475.7,0.0,0.99998,0.0,0.00343]
[1777998194311,64.09,81474.42,0.0,0.99998,0.0,0.00344]
[1777998199345,64.09,81475.14,0.0,0.99998,0.0,0.00344]
[1777998202035,64.09,81459.06,0.0,0.99998,0.0,0.00354]
[1777998203374,64.09,81455.02,0.0,0.99998,0.0,0.00357]
[1777998205389,64.09,81447.22,0.0,0.99998,0.0,0.00362]
[1777998212108,64.09,81441.68,0.0,0.99998,0.0,0.00362]
[1777998214451,64.09,81441.61,0.0,0.99998,0.0,0.00362]
[1777998217471,64.09,81442.29,0.0,0.99998,0.0,0.00362]
[1777998222506,64.09,81440.45,0.0,0.99998,0.0,0.00363]
[1777998227542,64.09,81436.95,0.0,0.99998,0.0,0.00365]
[1777998230563,64.09,81431.33,0.0,0.99997,0.0,0.00369]
[1777998231569,64.09,81425.44,0.0,0.99997,0.0,0.00373]
[1777998232577,64.09,81421.62,0.0,0.99997,0.0,0.00375]
[1777998238618,64.09,81423.0,0.0,0.99997,0.0,0.00375]
[1777998243653,64.09,81421.12,0.0,0.99997,0.0,0.00376]
[1777998248689,64.09,81424.17,0.0,0.99997,0.0,0.00374]
[1777998252388,64.09,81428.26,0.0,0.99997,0.0,0.00371]
[1777998257752,64.09,81427.67,0.0,0.99997,0.0,0.00371]
[1777998264803,64.09,81426.76,0.0,0.99997,0.0,0.00372]
[1777998269842,64.09,81409.2,0.0,0.99997,0.0,0.00384]
[1777998270865,64.09,81396.25,0.0,0.99997,0.0,0.00393]
[1777998271868,64.09,81384.42,0.0,0.99997,0.0,0.00398]
[1777998272877,64.09,81374.22,0.0,0.99997,0.0,0.00406]
[1777998273883,64.09,81377.52,0.0,0.99997,0.0,0.00403]
[1777998274889,64.09,81390.73,0.0,0.99997,0.0,0.00394]
[1777998275898,64.09,81392.08,0.0,0.99997,0.0,0.00393]
[1777998277913,64.09,81405.28,0.0,0.99997,0.0,0.00383]
[1777998278920,64.09,81400.05,0.0,0.99997,0.0,0.00387]
[1777998280933,64.09,81399.11,0.0,0.99997,0.0,0.00388]
[1777998282948,64.09,81404.8,0.0,0.99997,0.0,0.00384]
[1777998283954,64.09,81408.21,0.0,0.99997,0.0,0.00381]
[1777998285970,64.09,81409.21,0.0,0.99997,0.0,0.00381]
[1777998291004,64.09,81416.59,0.0,0.99997,0.0,0.00375]
[1777998292012,64.09,81416.37,0.0,0.99997,0.0,0.00376]
[1777998295032,64.09,81424.09,0.0,0.99997,0.0,0.0037]
[1777998296040,64.09,81424.67,0.0,0.99997,0.0,0.0037]
[1777998297046,64.09,81429.74,0.0,0.99998,0.0,0.00367]
[1777998300070,64.09,81431.55,0.0,0.99998,0.0,0.00365]
[1777998302080,64.09,81416.73,0.0,0.99997,0.0,0.00375]
[1777998305107,64.09,81409.02,0.0,0.99997,0.0,0.00381]
[1777998310142,64.09,81407.83,0.0,0.99997,0.0,0.00382]
[1777998315177,64.09,81407.09,0.0,0.99997,0.0,0.00382]
[1777998320211,64.09,81406.59,0.0,0.99997,0.0,0.00382]
[1777998325248,64.09,81404.76,0.0,0.99997,0.0,0.00384]
[1777998326261,64.09,81397.37,0.0,0.99997,0.0,0.00389]
[1777998327268,64.09,81396.24,0.0,0.99997,0.0,0.0039]
[1777998328275,64.09,81407.54,0.0,0.99997,0.0,0.00382]
[1777998329282,64.09,81411.61,0.0,0.99997,0.0,0.00379]
[1777998333310,64.09,81406.17,0.0,0.99997,0.0,0.00379]
[1777998337338,64.09,81405.6,0.0,0.99997,0.0,0.0038]
[1777998338345,64.09,81406.52,0.0,0.99997,0.0,0.00379]
[1777998343036,64.09,81397.34,0.0,0.99997,0.0,0.00385]
[1777998348415,64.09,81401.26,0.0,0.99997,0.0,0.00383]
[1777998350429,64.09,81407.91,0.0,0.99997,0.0,0.00378]
[1777998353107,64.09,81408.76,0.0,0.99997,0.0,0.00377]
[1777998358484,64.09,81400.51,0.0,0.99997,0.0,0.00383]
[1777998359492,64.09,81396.37,0.0,0.99997,0.0,0.00386]
[1777998361506,64.09,81392.26,0.0,0.99997,0.0,0.00389]
[1777998363176,64.09,81387.83,0.0,0.99997,0.0,0.00392]
[1777998368555,64.09,81394.93,0.0,0.99997,0.0,0.00387]
[1777998371576,64.09,81401.19,0.0,0.99997,0.0,0.00383]
[1777998376610,64.09,81409.55,0.0,0.99997,0.0,0.00377]
[1777998377618,64.09,81408.97,0.0,0.99997,0.0,0.00377]
[1777998383316,64.09,81405.9,0.0,0.99997,0.0,0.00379]
[1777998388695,64.09,81404.19,0.0,0.99997,0.0,0.00381]
[1777998391716,64.09,81397.44,0.0,0.99997,0.0,0.00382]
[1777998393387,64.09,81393.76,0.0,0.99997,0.0,0.00384]
[1777998397757,64.09,81399.25,0.0,0.99997,0.0,0.0038]
[1777998398765,64.09,81404.7,0.0,0.99997,0.0,0.00377]
[1777998403801,64.09,81403.32,0.0,0.99997,0.0,0.00378]
[1777998408835,64.09,81401.56,0.0,0.99997,0.0,0.00379]
[1777998413871,64.09,81409.87,0.0,0.99997,0.0,0.00373]
[1777998414878,64.09,81410.16,0.0,0.99997,0.0,0.00373]
[1777998419912,64.09,81405.46,0.0,0.99997,0.0,0.00376]
[1777998423941,64.09,81401.49,0.0,0.99997,0.0,0.00379]
[1777998428976,64.09,81401.71,0.0,0.99997,0.0,0.00379]
[1777998434010,64.09,81399.74,0.0,0.99997,0.0,0.0038]
[1777998437032,64.09,81390.65,0.0,0.99997,0.0,0.00386]
[1777998438039,64.09,81390.32,0.0,0.99997,0.0,0.00387]
[1777998443073,64.09,81382.51,0.0,0.99997,0.0,0.00392]
[1777998444080,64.09,81377.24,0.0,0.99997,0.0,0.00396]
[1777998445092,64.09,81377.15,0.0,0.99997,0.0,0.00396]
[1777998450123,64.09,81376.61,0.0,0.99997,0.0,0.00397]
[1777998454151,64.09,81370.31,0.0,0.99997,0.0,0.00397]
[1777998459185,64.09,81370.81,0.0,0.99997,0.0,0.00397]
[1777998464221,64.09,81373.3,0.0,0.99997,0.0,0.00395]
[1777998467244,64.09,81366.51,0.0,0.99997,0.0,0.004]
[1777998468249,64.09,81366.1,0.0,0.99997,0.0,0.00401]
[1777998470268,64.09,81354.87,0.0,0.99997,0.0,0.00409]
[1777998471270,64.09,81357.1,0.0,0.99997,0.0,0.00407]
[1777998476306,64.09,81353.11,0.0,0.99997,0.0,0.0041]
[1777998479328,64.09,81347.19,0.0,0.99997,0.0,0.00415]
[1777998484364,64.09,81348.51,0.0,0.99997,0.0,0.00414]
[1777998485370,64.09,81343.49,0.0,0.99997,0.0,0.00417]
[1777998488393,64.09,81337.96,0.0,0.99997,0.0,0.00422]
[1777998490408,64.09,81317.11,0.0,0.99997,0.0,0.00438]
[1777998491426,64.09,81306.17,0.0,0.99997,0.0,0.00447]
[1777998492425,64.09,81307.0,0.0,0.99997,0.0,0.00446]
[1777998493431,64.09,81313.67,0.0,0.99997,0.0,0.00441]
[1777998494440,64.09,81316.89,0.0,0.99997,0.0,0.00438]
[1777998498467,64.09,81321.3,0.0,0.99997,0.0,0.00435]
[1777998503503,64.09,81318.2,0.0,0.99997,0.0,0.00437]
[1777998508539,64.09,81311.45,0.0,0.99997,0.0,0.00442]
[1777998509546,64.09,81302.61,0.0,0.99997,0.0,0.0045]
[1777998510552,64.09,81299.22,0.0,0.99997,0.0,0.00452]
[1777998514232,64.09,81316.51,0.0,0.99997,0.0,0.00434]
[1777998514591,64.09,81316.51,0.0,0.99997,0.0,0.00434]
[1777998515595,64.09,81321.88,0.0,0.99997,0.0,0.0043]
[1777998516601,64.09,81322.83,0.0,0.99997,0.0,0.00429]
[1777998519623,64.09,81326.4,0.0,0.99997,0.0,0.00427]
[1777998524302,64.09,81332.63,0.0,0.99997,0.0,0.00422]
[1777998525664,64.09,81335.9,0.0,0.99997,0.0,0.00419]
[1777998528686,64.09,81337.53,0.0,0.99997,0.0,0.00418]
[1777998529693,64.09,81342.91,0.0,0.99997,0.0,0.00414]
[1777998534729,64.09,81341.2,0.0,0.99997,0.0,0.00415]
[1777998540772,64.09,81342.95,0.0,0.99997,0.0,0.00414]
[1777998544442,64.09,81360.31,0.0,0.99997,0.0,0.00401]
[1777998545807,64.09,81367.18,0.0,0.99997,0.0,0.00396]
[1777998546813,64.09,81369.49,0.0,0.99997,0.0,0.00394]
[1777998551849,64.09,81368.92,0.0,0.99997,0.0,0.00395]
[1777998554512,64.09,81362.28,0.0,0.99997,0.0,0.004]
[1777998555881,64.09,81365.21,0.0,0.99997,0.0,0.00397]
[1777998560912,64.09,81366.9,0.0,0.99997,0.0,0.00396]
[1777998566954,64.09,81368.79,0.0,0.99997,0.0,0.00395]
[1777998571990,64.09,81372.9,0.0,0.99997,0.0,0.00388]
[1777998577024,64.09,81372.87,0.0,0.99997,0.0,0.00388]
[1777998582059,64.09,81375.11,0.0,0.99997,0.0,0.00387]
[1777998587094,64.09,81375.41,0.0,0.99997,0.0,0.00387]
[1777998592129,64.09,81376.36,0.0,0.99997,0.0,0.00386]
[1777998597163,64.09,81379.89,0.0,0.99997,0.0,0.00383]
[1777998599179,64.09,81389.27,0.0,0.99997,0.0,0.00377]
[1777998601194,64.09,81383.83,0.0,0.99997,0.0,0.00381]
[1777998602204,64.09,81376.73,0.0,0.99997,0.0,0.00386]
[1777998603206,64.09,81358.77,0.0,0.99997,0.0,0.00398]
[1777998604214,64.09,81350.04,0.0,0.99997,0.0,0.00405]
[1777998605221,64.09,81346.74,0.0,0.99997,0.0,0.00407]
[1777998609248,64.09,81343.26,0.0,0.99997,0.0,0.0041]
[1777998612271,64.09,81349.31,0.0,0.99997,0.0,0.00405]
[1777998614283,64.09,81350.3,0.0,0.99997,0.0,0.00405]
[1777998619318,64.09,81349.54,0.0,0.99997,0.0,0.00405]
[1777998623347,64.09,81343.92,0.0,0.99997,0.0,0.00409]
[1777998624354,64.09,81336.18,0.0,0.99997,0.0,0.00415]
[1777998625361,64.09,81330.46,0.0,0.99997,0.0,0.0042]
[1777998626369,64.09,81329.48,0.0,0.99997,0.0,0.0042]
[1777998627376,64.09,81323.02,0.0,0.99997,0.0,0.00425]
[1777998628381,64.09,81321.41,0.0,0.99997,0.0,0.00427]
[1777998633419,64.09,81324.47,0.0,0.99997,0.0,0.0042]
[1777998638453,64.09,81336.57,0.0,0.99997,0.0,0.00411]
[1777998639460,64.09,81339.28,0.0,0.99997,0.0,0.00409]
[1777998643488,64.09,81347.18,0.0,0.99997,0.0,0.00403]
[1777998647515,64.09,81352.31,0.0,0.99997,0.0,0.004]
[1777998649529,64.09,81357.67,0.0,0.99997,0.0,0.00396]
[1777998654566,64.09,81361.14,0.0,0.99997,0.0,0.00393]
[1777998659602,64.09,81360.2,0.0,0.99997,0.0,0.00394]
[1777998664636,64.09,81362.43,0.0,0.99997,0.0,0.00392]
[1777998669672,64.09,81360.49,0.0,0.99997,0.0,0.00394]
[1777998674708,64.09,81355.63,0.0,0.99997,0.0,0.00397]
[1777998677728,64.09,81347.51,0.0,0.99997,0.0,0.00403]
[1777998678735,64.09,81342.37,0.0,0.99997,0.0,0.00407]
[1777998683777,64.09,81320.31,0.0,0.99997,0.0,0.00424]
[1777998684780,64.09,81301.07,0.0,0.99997,0.0,0.00439]
[1777998685787,64.09,81302.22,0.0,0.99997,0.0,0.00438]
[1777998687808,64.09,81293.96,0.0,0.99997,0.0,0.00444]
[1777998688808,64.09,81283.85,0.0,0.99997,0.0,0.00453]
[1777998689817,64.09,81282.2,0.0,0.99997,0.0,0.00454]
[1777998690821,64.09,81274.64,0.0,0.99997,0.0,0.0046]
[1777998692499,64.09,81272.76,0.0,0.99997,0.0,0.00458]
[1777998694849,64.09,81265.18,0.0,0.99997,0.0,0.00464]
[1777998696865,64.09,81261.68,0.0,0.99997,0.0,0.00467]
[1777998697871,64.09,81250.4,0.0,0.99997,0.0,0.00477]
[1777998698878,64.09,81250.23,0.0,0.99997,0.0,0.00477]
[1777998702570,64.09,81261.88,0.0,0.99997,0.0,0.00467]
[1777998703914,64.09,81265.66,0.0,0.99997,0.0,0.00464]
[1777998705928,64.09,81273.5,0.0,0.99997,0.0,0.00457]
[1777998706935,64.09,81285.54,0.0,0.99997,0.0,0.00447]
[1777998707943,64.09,81283.14,0.0,0.99997,0.0,0.00449]
[1777998709956,64.09,81270.25,0.0,0.99997,0.0,0.0046]
[1777998710969,64.09,81266.76,0.0,0.99997,0.0,0.00463]
[1777998712643,64.09,81265.66,0.0,0.99997,0.0,0.00464]
[1777998714991,64.09,81270.96,0.0,0.99997,0.0,0.00459]
[1777998719019,64.09,81283.96,0.0,0.99997,0.0,0.00448]
[1777998720027,64.09,81286.37,0.0,0.99997,0.0,0.00446]
[1777998722727,64.09,81269.91,0.0,0.99997,0.0,0.0046]
[1777998724060,64.09,81254.95,0.0,0.99997,0.0,0.00473]
[1777998725067,64.09,81254.81,0.0,0.99997,0.0,0.00473]
[1777998730102,64.09,81256.57,0.0,0.99997,0.0,0.00471]
[1777998732118,64.09,81250.52,0.0,0.99997,0.0,0.00476]
[1777998737156,64.09,81253.03,0.0,0.99997,0.0,0.00474]
[1777998740174,64.09,81258.27,0.0,0.99997,0.0,0.0047]
[1777998742188,64.09,81250.61,0.0,0.99997,0.0,0.00476]
[1777998744202,64.09,81248.18,0.0,0.99997,0.0,0.00478]
[1777998745208,64.09,81254.64,0.0,0.99997,0.0,0.00473]
[1777998746216,64.09,81264.96,0.0,0.99997,0.0,0.00464]
[1777998747223,64.09,81267.26,0.0,0.99997,0.0,0.00462]
[1777998751251,64.09,81263.13,0.0,0.99997,0.0,0.00461]
[1777998754272,64.09,81256.87,0.0,0.99997,0.0,0.00467]
[1777998755281,64.09,81252.85,0.0,0.99997,0.0,0.0047]
[1777998758300,64.09,81259.11,0.0,0.99997,0.0,0.00465]
[1777998763336,64.09,81257.47,0.0,0.99997,0.0,0.00466]
[1777998767363,64.09,81267.09,0.0,0.99997,0.0,0.00458]
[1777998768370,64.09,81268.7,0.0,0.99997,0.0,0.00457]
[1777998771393,64.09,81277.53,0.0,0.99997,0.0,0.0045]
[1777998772398,64.09,81282.92,0.0,0.99997,0.0,0.00445]
[1777998777434,64.09,81284.96,0.0,0.99997,0.0,0.00443]
[1777998779446,64.09,81279.21,0.0,0.99997,0.0,0.00448]
[1777998781461,64.09,81285.51,0.0,0.99997,0.0,0.00443]
[1777998782469,64.09,81279.14,0.0,0.99997,0.0,0.00448]
[1777998785488,64.09,81273.59,0.0,0.99997,0.0,0.00453]
[1777998786497,64.09,81268.46,0.0,0.99997,0.0,0.00457]
[1777998789518,64.09,81274.14,0.0,0.99997,0.0,0.00452]
[1777998790523,64.09,81268.55,0.0,0.99997,0.0,0.00457]
[1777998791531,64.09,81262.43,0.0,0.99997,0.0,0.00462]
[1777998793545,64.09,81251.02,0.0,0.99997,0.0,0.00472]
[1777998794552,64.09,81247.46,0.0,0.99997,0.0,0.00475]
[1777998798587,64.09,81242.37,0.0,0.99997,0.0,0.00479]
[1777998800603,64.09,81237.15,0.0,0.99997,0.0,0.00484]
[1777998804629,64.09,81244.92,0.0,0.99997,0.0,0.00477]
[1777998807651,64.09,81250.33,0.0,0.99997,0.0,0.00472]
[1777998808657,64.09,81258.02,0.0,0.99997,0.0,0.00466]
[1777998813693,64.09,81259.58,0.0,0.99997,0.0,0.0046]
[1777998818727,64.09,81257.52,0.0,0.99997,0.0,0.00462]
[1777998823762,64.09,81258.11,0.0,0.99997,0.0,0.00461]
[1777998828800,64.09,81255.67,0.0,0.99997,0.0,0.00463]
[1777998830831,64.09,81242.22,0.0,0.99997,0.0,0.00475]
[1777998831826,64.09,81219.63,0.0,0.99997,0.0,0.00495]
[1777998832834,64.09,81203.58,0.0,0.99996,0.0,0.00509]
[1777998833838,64.09,81204.79,0.0,0.99996,0.0,0.00508]
[1777998836861,64.09,81209.91,0.0,0.99996,0.0,0.00504]
[1777998841897,64.09,81209.25,0.0,0.99996,0.0,0.00504]
[1777998846934,64.09,81211.61,0.0,0.99996,0.0,0.00502]
[1777998852639,64.09,81212.15,0.0,0.99996,0.0,0.00502]
[1777998858009,64.09,81207.72,0.0,0.99996,0.0,0.00506]
[1777998863045,64.09,81207.76,0.0,0.99996,0.0,0.00506]
[1777998868080,64.09,81200.87,0.0,0.99996,0.0,0.00512]
[1777998873114,64.09,81204.73,0.0,0.99996,0.0,0.00504]
[1777998878150,64.09,81201.25,0.0,0.99996,0.0,0.00507]
[1777998881170,64.09,81206.98,0.0,0.99996,0.0,0.00502]
[1777998886206,64.09,81206.8,0.0,0.99996,0.0,0.00502]
[1777998891240,64.09,81209.77,0.0,0.99997,0.0,0.00499]
[1777998896276,64.09,81205.78,0.0,0.99996,0.0,0.00503]
[1777998901311,64.09,81208.74,0.0,0.99997,0.0,0.005]
[1777998904332,64.09,81200.91,0.0,0.99996,0.0,0.00507]
[1777998908360,64.09,81205.56,0.0,0.99996,0.0,0.00503]
[1777998913395,64.09,81201.66,0.0,0.99996,0.0,0.00507]
[1777998915408,64.09,81192.43,0.0,0.99996,0.0,0.00515]
[1777998917424,64.09,81198.35,0.0,0.99996,0.0,0.0051]
[1777998922458,64.09,81201.53,0.0,0.99996,0.0,0.00507]
[1777998927493,64.09,81200.95,0.0,0.99996,0.0,0.00507]
[1777998932528,64.09,81199.32,0.0,0.99996,0.0,0.00504]
[1777998937563,64.09,81201.94,0.0,0.99996,0.0,0.00502]
[1777998942599,64.09,81206.34,0.0,0.99997,0.0,0.00498]
[1777998947633,64.09,81205.46,0.0,0.99997,0.0,0.00499]
[1777998952667,64.09,81207.9,0.0,0.99997,0.0,0.00496]
[1777998957703,64.09,81205.69,0.0,0.99997,0.0,0.00498]
[1777998962744,64.09,81204.92,0.0,0.99997,0.0,0.00499]
[1777998963749,64.09,81216.15,0.0,0.99997,0.0,0.00489]
[1777998968785,64.09,81213.93,0.0,0.99997,0.0,0.00491]
[1777998971813,64.09,81221.97,0.0,0.99997,0.0,0.00484]
[1777998972819,64.09,81231.04,0.0,0.99997,0.0,0.00476]
[1777998974834,64.09,81236.11,0.0,0.99997,0.0,0.00472]
[1777998978869,64.09,81244.21,0.0,0.99997,0.0,0.00465]
[1777998979867,64.09,81251.22,0.0,0.99997,0.0,0.00459]
[1777998980875,64.09,81244.14,0.0,0.99997,0.0,0.00465]
[1777998982888,64.09,81229.29,0.0,0.99997,0.0,0.00477]
[1777998983898,64.09,81216.29,0.0,0.99997,0.0,0.00489]
[1777998988934,64.09,81220.53,0.0,0.99997,0.0,0.00485]
[1777998991952,64.09,81226.66,0.0,0.99997,0.0,0.00475]
[1777998996987,64.09,81223.64,0.0,0.99997,0.0,0.00478]
[1777999002023,64.09,81225.15,0.0,0.99997,0.0,0.00477]
[1777999006057,64.09,81220.31,0.0,0.99997,0.0,0.00481]
[1777999011781,64.09,81221.87,0.0,0.99997,0.0,0.0048]
[1777999017130,64.09,81227.21,0.0,0.99997,0.0,0.00475]
[1777999020151,64.09,81220.15,0.0,0.99997,0.0,0.00481]
[1777999021870,64.09,81216.55,0.0,0.99997,0.0,0.00484]
[1777999023172,64.09,81210.93,0.0,0.99997,0.0,0.00489]
[1777999024183,64.09,81195.11,0.0,0.99996,0.0,0.00503]
[1777999025186,64.09,81189.42,0.0,0.99996,0.0,0.00509]
[1777999026193,64.09,81186.77,0.0,0.99996,0.0,0.00511]
[1777999029216,64.09,81194.05,0.0,0.99996,0.0,0.00504]
[1777999030222,64.09,81196.8,0.0,0.99996,0.0,0.00502]
[1777999031939,64.09,81198.59,0.0,0.99997,0.0,0.005]
[1777999034254,64.09,81178.59,0.0,0.99996,0.0,0.00519]
[1777999035262,64.09,81170.67,0.0,0.99996,0.0,0.00526]
[1777999036272,64.09,81169.22,0.0,0.99996,0.0,0.00528]
[1777999037278,64.09,81149.55,0.0,0.99996,0.0,0.00547]
[1777999038285,64.09,81145.89,0.0,0.99996,0.0,0.0055]
[1777999040296,64.09,81130.45,0.0,0.99996,0.0,0.00566]
[1777999042011,64.09,81129.18,0.0,0.99996,0.0,0.00567]
[1777999044323,64.09,81134.35,0.0,0.99996,0.0,0.00562]
[1777999045334,64.09,81140.16,0.0,0.99996,0.0,0.00556]
[1777999046337,64.09,81142.28,0.0,0.99996,0.0,0.00554]
[1777999049358,64.09,81137.01,0.0,0.99996,0.0,0.00559]
[1777999050370,64.09,81124.3,0.0,0.99996,0.0,0.00572]
[1777999052090,64.09,81119.32,0.0,0.99996,0.0,0.00572]
[1777999053390,64.09,81103.35,0.0,0.99996,0.0,0.00589]
[1777999054397,64.09,81095.74,0.0,0.99996,0.0,0.00597]
[1777999057417,64.09,81090.11,0.0,0.99996,0.0,0.00603]
[1777999062451,64.09,81088.41,0.0,0.99996,0.0,0.00605]
[1777999065472,64.09,81083.01,0.0,0.99996,0.0,0.00611]
[1777999068494,64.09,81088.75,0.0,0.99996,0.0,0.00604]
[1777999069501,64.09,81097.59,0.0,0.99996,0.0,0.00595]
[1777999070507,64.09,81102.66,0.0,0.99996,0.0,0.00589]
[1777999075543,64.09,81106.86,0.0,0.99996,0.0,0.00585]
[1777999080579,64.09,81107.83,0.0,0.99996,0.0,0.00584]
[1777999083599,64.09,81113.89,0.0,0.99996,0.0,0.00578]
[1777999088633,64.09,81121.82,0.0,0.99996,0.0,0.00569]
[1777999093672,64.09,81079.79,0.0,0.99996,0.0,0.00614]
[1777999094676,64.09,81073.18,0.0,0.99996,0.0,0.00621]
[1777999096692,64.09,81055.1,0.0,0.99995,0.0,0.00642]
[1777999101727,64.09,81057.84,0.0,0.99995,0.0,0.00639]
[1777999103741,64.09,81041.51,0.0,0.99995,0.0,0.00658]
[1777999106788,64.09,81046.77,0.0,0.99995,0.0,0.00651]
[1777999107783,64.09,81057.82,0.0,0.99995,0.0,0.00639]
[1777999108790,64.09,81072.19,0.0,0.99996,0.0,0.00622]
[1777999112821,64.09,81063.0,0.0,0.99996,0.0,0.00627]
[1777999114835,64.09,81071.64,0.0,0.99996,0.0,0.00618]
[1777999118861,64.09,81079.31,0.0,0.99996,0.0,0.00609]
[1777999121883,64.09,81101.38,0.0,0.99996,0.0,0.00586]
[1777999123897,64.09,81095.35,0.0,0.99996,0.0,0.00592]
[1777999126918,64.09,81102.24,0.0,0.99996,0.0,0.00585]
[1777999130945,64.09,81108.59,0.0,0.99996,0.0,0.00578]
[1777999132961,64.09,81098.72,0.0,0.99996,0.0,0.00588]
[1777999133967,64.09,81093.73,0.0,0.99996,0.0,0.00594]
[1777999136997,64.09,81085.75,0.0,0.99996,0.0,0.00602]
[1777999138007,64.09,81046.99,0.0,0.99995,0.0,0.00645]
[1777999142063,64.09,81032.45,0.0,0.99995,0.0,0.00662]
[1777999145071,64.09,81036.42,0.0,0.99995,0.0,0.00658]
[1777999147131,64.09,81044.03,0.0,0.99995,0.0,0.00649]
[1777999148090,64.09,81042.12,0.0,0.99995,0.0,0.00651]
[1777999153124,64.09,81041.64,0.0,0.99995,0.0,0.00652]
[1777999154132,64.09,81035.14,0.0,0.99995,0.0,0.00659]
[1777999155139,64.09,81033.63,0.0,0.99995,0.0,0.00661]
[1777999157152,64.09,81047.48,0.0,0.99995,0.0,0.00645]
[1777999158159,64.09,81050.54,0.0,0.99995,0.0,0.00641]
[1777999159165,64.09,81056.57,0.0,0.99995,0.0,0.00634]
[1777999160173,64.09,81056.75,0.0,0.99995,0.0,0.00634]
[1777999164202,64.09,81070.07,0.0,0.99996,0.0,0.00619]
[1777999165209,64.09,81073.6,0.0,0.99996,0.0,0.00615]
[1777999166216,64.09,81063.09,0.0,0.99996,0.0,0.00627]
[1777999167223,64.09,81059.57,0.0,0.99996,0.0,0.00631]
[1777999170248,64.09,81069.41,0.0,0.99996,0.0,0.0062]
[1777999171256,64.09,81071.89,0.0,0.99996,0.0,0.00612]
[1777999176290,64.09,81069.72,0.0,0.99996,0.0,0.00614]
[1777999180318,64.09,81077.88,0.0,0.99996,0.0,0.00605]
[1777999185353,64.09,81077.07,0.0,0.99996,0.0,0.00606]
[1777999190389,64.09,81082.76,0.0,0.99996,0.0,0.006]
[1777999191397,64.09,81076.71,0.0,0.99996,0.0,0.00607]
[1777999196430,64.09,81079.89,0.0,0.99996,0.0,0.00603]
[1777999201468,64.09,81081.87,0.0,0.99996,0.0,0.00601]
[1777999203171,64.09,81056.91,0.0,0.99996,0.0,0.00629]
[1777999203482,64.09,81056.91,0.0,0.99996,0.0,0.00629]
[1777999205499,64.09,81046.03,0.0,0.99995,0.0,0.00641]
[1777999206500,64.09,81034.52,0.0,0.99995,0.0,0.00654]
[1777999211539,64.09,81035.44,0.0,0.99995,0.0,0.00653]
[1777999213241,64.09,81029.59,0.0,0.99995,0.0,0.0066]
[1777999213551,64.09,81029.59,0.0,0.99995,0.0,0.0066]
[1777999218586,64.09,81034.44,0.0,0.99995,0.0,0.00654]
[1777999223621,64.09,81035.81,0.0,0.99995,0.0,0.00653]
[1777999225634,64.09,81041.06,0.0,0.99995,0.0,0.00647]
[1777999226643,64.09,81048.9,0.0,0.99995,0.0,0.00638]
[1777999228660,64.09,81039.06,0.0,0.99995,0.0,0.00649]
[1777999233690,64.09,81041.43,0.0,0.99995,0.0,0.00641]
[1777999238728,64.09,81037.71,0.0,0.99995,0.0,0.00645]
[1777999243760,64.09,81037.86,0.0,0.99995,0.0,0.00645]
[1777999248795,64.09,81033.21,0.0,0.99995,0.0,0.0065]
[1777999253832,64.09,81033.61,0.0,0.99995,0.0,0.0065]
[1777999258868,64.09,81024.55,0.0,0.99995,0.0,0.0066]
[1777999261892,64.09,81013.77,0.0,0.99995,0.0,0.00673]
[1777999266924,64.09,81013.32,0.0,0.99995,0.0,0.00673]
[1777999268938,64.09,81024.75,0.0,0.99995,0.0,0.0066]
[1777999270952,64.09,81032.49,0.0,0.99995,0.0,0.00651]
[1777999275988,64.09,81039.68,0.0,0.99995,0.0,0.00643]
[1777999279018,64.09,81045.18,0.0,0.99995,0.0,0.00636]
[1777999281026,64.09,81038.8,0.0,0.99995,0.0,0.00644]
[1777999282034,64.09,81038.96,0.0,0.99995,0.0,0.00643]
[1777999287077,64.09,81037.89,0.0,0.99995,0.0,0.00645]
[1777999288075,64.09,81043.94,0.0,0.99995,0.0,0.00638]
[1777999289082,64.09,81051.79,0.0,0.99996,0.0,0.00629]
[1777999290113,64.09,81053.43,0.0,0.99996,0.0,0.00627]
[1777999294120,64.09,81059.48,0.0,0.99996,0.0,0.00615]
[1777999295128,64.09,81068.33,0.0,0.99996,0.0,0.00605]
[1777999296135,64.09,81075.86,0.0,0.99996,0.0,0.00597]
[1777999297140,64.09,81077.49,0.0,0.99996,0.0,0.00595]
[1777999302179,64.09,81086.2,0.0,0.99996,0.0,0.00586]
[1777999303188,64.09,81086.53,0.0,0.99996,0.0,0.00585]
[1777999305201,64.09,81079.91,0.0,0.99996,0.0,0.00593]
[1777999310235,64.09,81087.74,0.0,0.99996,0.0,0.00584]
[1777999311241,64.09,81087.69,0.0,0.99996,0.0,0.00584]
[1777999313257,64.09,81082.08,0.0,0.99996,0.0,0.0059]
[1777999314264,64.09,81076.99,0.0,0.99996,0.0,0.00596]
[1777999319298,64.09,81070.09,0.0,0.99996,0.0,0.00603]
[1777999320305,64.09,81069.99,0.0,0.99996,0.0,0.00603]
[1777999325340,64.09,81074.43,0.0,0.99996,0.0,0.00598]
[1777999328362,64.09,81085.2,0.0,0.99996,0.0,0.00587]
[1777999329371,64.09,81086.48,0.0,0.99996,0.0,0.00586]
[1777999331381,64.09,81101.31,0.0,0.99996,0.0,0.0057]
[1777999332410,64.09,81103.04,0.0,0.99996,0.0,0.00568]
[1777999337466,64.09,81093.27,0.0,0.99996,0.0,0.00578]
[1777999339485,64.09,81093.34,0.0,0.99996,0.0,0.00578]
[1777999342162,64.09,81087.95,0.0,0.99996,0.0,0.00584]
[1777999347536,64.09,81086.33,0.0,0.99996,0.0,0.00586]
[1777999348543,64.09,81079.15,0.0,0.99996,0.0,0.00593]
[1777999349556,64.09,81078.73,0.0,0.99996,0.0,0.00594]
[1777999352235,64.09,81071.38,0.0,0.99996,0.0,0.00596]
[1777999355592,64.09,81083.32,0.0,0.99996,0.0,0.00584]
[1777999356599,64.09,81085.21,0.0,0.99996,0.0,0.00582]
[1777999360626,64.09,81077.61,0.0,0.99996,0.0,0.0059]
[1777999362305,64.09,81072.56,0.0,0.99996,0.0,0.00595]
[1777999367675,64.09,81063.09,0.0,0.99996,0.0,0.00605]
[1777999368683,64.09,81061.15,0.0,0.99996,0.0,0.00607]
[1777999369692,64.09,81066.36,0.0,0.99996,0.0,0.00602]
[1777999370699,64.09,81081.94,0.0,0.99996,0.0,0.00585]
[1777999372375,64.09,81082.96,0.0,0.99996,0.0,0.00584]
[1777999377746,64.09,81082.41,0.0,0.99996,0.0,0.00585]
[1777999382456,64.09,81064.66,0.0,0.99996,0.0,0.00604]
[1777999382780,64.09,81064.66,0.0,0.99996,0.0,0.00604]
[1777999385802,64.09,81049.45,0.0,0.99996,0.0,0.0062]
[1777999390837,64.09,81055.57,0.0,0.99996,0.0,0.00614]
[1777999395872,64.09,81053.48,0.0,0.99996,0.0,0.00616]
[1777999400907,64.09,81049.67,0.0,0.99996,0.0,0.0062]
[1777999403943,64.09,81066.25,0.0,0.99996,0.0,0.00602]
[1777999408977,64.09,81062.92,0.0,0.99996,0.0,0.00605]
[1777999410991,64.09,81056.95,0.0,0.99996,0.0,0.00612]
[1777999413011,64.09,81053.17,0.0,0.99996,0.0,0.00611]
[1777999418044,64.09,81048.02,0.0,0.99996,0.0,0.00616]
[1777999419047,64.09,81040.89,0.0,0.99996,0.0,0.00624]
[1777999422072,64.09,81035.97,0.0,0.99996,0.0,0.0063]
[1777999424082,64.09,81030.37,0.0,0.99995,0.0,0.00636]
[1777999430126,64.09,81030.91,0.0,0.99995,0.0,0.00636]
[1777999434153,64.09,81037.19,0.0,0.99996,0.0,0.00628]
[1777999437177,64.09,81042.89,0.0,0.99996,0.0,0.00622]
[1777999439194,64.09,81048.29,0.0,0.99996,0.0,0.00616]
[1777999441201,64.09,81042.76,0.0,0.99996,0.0,0.00622]
[1777999446237,64.09,81042.36,0.0,0.99996,0.0,0.00623]
[1777999451273,64.09,81042.67,0.0,0.99996,0.0,0.00622]
[1777999456308,64.09,81041.55,0.0,0.99996,0.0,0.00624]
[1777999461342,64.09,81040.46,0.0,0.99996,0.0,0.00625]
[1777999466377,64.09,81044.5,0.0,0.99996,0.0,0.0062]
[1777999468391,64.09,81051.57,0.0,0.99996,0.0,0.00612]
[1777999471412,64.09,81043.63,0.0,0.99996,0.0,0.00616]
[1777999473427,64.09,81033.31,0.0,0.99996,0.0,0.00627]
[1777999474441,64.09,81034.57,0.0,0.99996,0.0,0.00626]
[1777999478461,64.09,81027.79,0.0,0.99995,0.0,0.00634]
[1777999479468,64.09,81026.64,0.0,0.99995,0.0,0.00635]
[1777999483502,64.09,81015.92,0.0,0.99995,0.0,0.00647]
[1777999484502,64.09,81012.16,0.0,0.99995,0.0,0.00652]
[1777999486518,64.09,81009.7,0.0,0.99995,0.0,0.00654]
[1777999490544,64.09,81019.09,0.0,0.99995,0.0,0.00644]
[1777999491552,64.09,81019.53,0.0,0.99995,0.0,0.00643]
[1777999496587,64.09,81018.12,0.0,0.99995,0.0,0.00645]
[1777999500617,64.09,81024.89,0.0,0.99995,0.0,0.00637]
[1777999502629,64.09,81018.97,0.0,0.99995,0.0,0.00644]
[1777999503636,64.09,81016.37,0.0,0.99995,0.0,0.00647]
[1777999506322,64.09,81011.52,0.0,0.99995,0.0,0.00652]
[1777999508670,64.09,81018.71,0.0,0.99995,0.0,0.00644]
[1777999509677,64.09,81018.35,0.0,0.99995,0.0,0.00644]
[1777999514713,64.09,81015.34,0.0,0.99995,0.0,0.00648]
[1777999519749,64.09,81018.1,0.0,0.99995,0.0,0.00645]
[1777999520756,64.09,81023.13,0.0,0.99995,0.0,0.00639]
[1777999523777,64.09,81027.63,0.0,0.99995,0.0,0.00634]
[1777999526465,64.09,81032.46,0.0,0.99996,0.0,0.00628]
[1777999528814,64.09,81037.74,0.0,0.99996,0.0,0.00622]
[1777999529821,64.09,81043.4,0.0,0.99996,0.0,0.00616]
[1777999530828,64.09,81047.27,0.0,0.99996,0.0,0.00612]
[1777999531839,64.09,81054.45,0.0,0.99996,0.0,0.00599]
[1777999532842,64.09,81050.52,0.0,0.99996,0.0,0.00603]
[1777999537877,64.09,81053.48,0.0,0.99996,0.0,0.006]
[1777999540898,64.09,81062.02,0.0,0.99996,0.0,0.0059]
[1777999542913,64.09,81064.2,0.0,0.99996,0.0,0.00588]
[1777999546612,64.09,81070.25,0.0,0.99996,0.0,0.00582]
[1777999547948,64.09,81092.16,0.0,0.99996,0.0,0.00559]
[1777999548955,64.09,81099.95,0.0,0.99996,0.0,0.00551]
[1777999549963,64.09,81101.77,0.0,0.99996,0.0,0.0055]
[1777999551977,64.09,81095.97,0.0,0.99996,0.0,0.00555]
[1777999552983,64.09,81089.18,0.0,0.99996,0.0,0.00562]
[1777999553989,64.09,81082.86,0.0,0.99996,0.0,0.00569]
[1777999554997,64.09,81085.37,0.0,0.99996,0.0,0.00566]
[1777999558019,64.09,81090.45,0.0,0.99996,0.0,0.00561]
[1777999562046,64.09,81098.57,0.0,0.99996,0.0,0.00553]
[1777999567080,64.09,81102.15,0.0,0.99996,0.0,0.00549]
[1777999572116,64.09,81106.08,0.0,0.99996,0.0,0.00545]
[1777999575137,64.09,81099.29,0.0,0.99996,0.0,0.00552]
[1777999578158,64.09,81105.05,0.0,0.99996,0.0,0.00546]
[1777999580172,64.09,81098.79,0.0,0.99996,0.0,0.00552]
[1777999585207,64.09,81100.21,0.0,0.99996,0.0,0.00551]
[1777999590242,64.09,81100.61,0.0,0.99996,0.0,0.00551]
[1777999595276,64.09,81100.42,0.0,0.99996,0.0,0.00546]
[1777999600312,64.09,81105.47,0.0,0.99996,0.0,0.00541]
[1777999605347,64.09,81103.58,0.0,0.99996,0.0,0.00543]
[1777999610401,64.09,81106.73,0.0,0.99996,0.0,0.0054]
[1777999615418,64.09,81099.65,0.0,0.99996,0.0,0.00547]
[1777999620452,64.09,81102.61,0.0,0.99996,0.0,0.00544]
[1777999625486,64.09,81103.19,0.0,0.99996,0.0,0.00543]
[1777999629519,64.09,81110.68,0.0,0.99996,0.0,0.00536]
[1777999631532,64.09,81113.15,0.0,0.99996,0.0,0.00533]
[1777999635560,64.09,81119.5,0.0,0.99996,0.0,0.00527]
[1777999640595,64.09,81113.19,0.0,0.99996,0.0,0.00533]
[1777999645629,64.09,81113.49,0.0,0.99996,0.0,0.00533]
[1777999650667,64.09,81126.48,0.0,0.99996,0.0,0.00521]
[1777999651672,64.09,81129.43,0.0,0.99996,0.0,0.00513]
[1777999653686,64.09,81121.26,0.0,0.99996,0.0,0.00521]
[1777999654695,64.09,81119.48,0.0,0.99996,0.0,0.00523]
[1777999657715,64.09,81115.28,0.0,0.99996,0.0,0.00527]
[1777999662749,64.09,81116.07,0.0,0.99996,0.0,0.00526]
[1777999667784,64.09,81118.26,0.0,0.99996,0.0,0.00524]
[1777999672818,64.09,81119.46,0.0,0.99996,0.0,0.00523]
[1777999677855,64.09,81120.95,0.0,0.99996,0.0,0.00521]
[1777999682890,64.09,81123.43,0.0,0.99996,0.0,0.00519]
[1777999687926,64.09,81121.04,0.0,0.99996,0.0,0.00521]
[1777999692960,64.09,81119.57,0.0,0.99996,0.0,0.00522]
[1777999697994,64.09,81121.36,0.0,0.99996,0.0,0.00521]
[1777999699002,64.09,81129.87,0.0,0.99996,0.0,0.00513]
[1777999700015,64.09,81131.13,0.0,0.99996,0.0,0.00512]
[1777999705051,64.09,81125.35,0.0,0.99996,0.0,0.00517]
[1777999710085,64.09,81127.36,0.0,0.99996,0.0,0.00515]
[1777999713106,64.09,81138.25,0.0,0.99996,0.0,0.005]
[1777999718141,64.09,81134.39,0.0,0.99996,0.0,0.00504]
[1777999723177,64.09,81135.92,0.0,0.99996,0.0,0.00503]
[1777999727874,64.09,81147.45,0.0,0.99997,0.0,0.00492]
[1777999733246,64.09,81152.22,0.0,0.99997,0.0,0.00488]
[1777999738283,64.09,81150.05,0.0,0.99997,0.0,0.0049]
[1777999743318,64.09,81149.49,0.0,0.99997,0.0,0.0049]
[1777999748352,64.09,81147.86,0.0,0.99997,0.0,0.00492]
[1777999753387,64.09,81144.63,0.0,0.99997,0.0,0.00495]
[1777999758422,64.09,81133.37,0.0,0.99996,0.0,0.00505]
[1777999763457,64.09,81132.41,0.0,0.99996,0.0,0.00506]
[1777999768492,64.09,81135.5,0.0,0.99996,0.0,0.00503]
[1777999773528,64.09,81137.6,0.0,0.99997,0.0,0.00496]
[1777999778563,64.09,81138.97,0.0,0.99997,0.0,0.00495]
[1777999783598,64.09,81141.23,0.0,0.99997,0.0,0.00493]
[1777999788632,64.09,81143.02,0.0,0.99997,0.0,0.00492]
[1777999792661,64.09,81151.28,0.0,0.99997,0.0,0.00484]
[1777999793669,64.09,81151.3,0.0,0.99997,0.0,0.00484]
[1777999798708,64.09,81150.01,0.0,0.99997,0.0,0.00485]
[1777999803742,64.09,81151.54,0.0,0.99997,0.0,0.00484]
[1777999808777,64.09,81152.84,0.0,0.99997,0.0,0.00483]
[1777999813811,64.09,81152.63,0.0,0.99997,0.0,0.00483]
[1777999818847,64.09,81155.04,0.0,0.99997,0.0,0.00481]
[1777999823883,64.09,81163.07,0.0,0.99997,0.0,0.00474]
[1777999824890,64.09,81164.91,0.0,0.99997,0.0,0.00472]
[1777999829923,64.09,81160.21,0.0,0.99997,0.0,0.00476]
[1777999834958,64.09,81159.73,0.0,0.99997,0.0,0.00472]
[1777999837980,64.09,81165.38,0.0,0.99997,0.0,0.00468]
[1777999839994,64.09,81168.4,0.0,0.99997,0.0,0.00465]
[1777999845030,64.09,81160.15,0.0,0.99997,0.0,0.00472]
[1777999847042,64.09,81169.32,0.0,0.99997,0.0,0.00464]
[1777999848718,64.09,81171.79,0.0,0.99997,0.0,0.00462]
[1777999851074,64.09,81180.03,0.0,0.99997,0.0,0.00455]
[1777999853086,64.09,81182.07,0.0,0.99997,0.0,0.00453]
[1777999858789,64.09,81188.39,0.0,0.99997,0.0,0.00448]
[1777999862150,64.09,81193.42,0.0,0.99997,0.0,0.00444]
[1777999864162,64.09,81195.68,0.0,0.99997,0.0,0.00442]
[1777999867187,64.09,81201.12,0.0,0.99997,0.0,0.00438]
[1777999868860,64.09,81209.61,0.0,0.99997,0.0,0.00431]
[1777999870208,64.09,81205.01,0.0,0.99997,0.0,0.00435]
[1777999871237,64.09,81197.99,0.0,0.99997,0.0,0.0044]
[1777999872222,64.09,81199.27,0.0,0.99997,0.0,0.00439]
[1777999874236,64.09,81204.79,0.0,0.99997,0.0,0.00435]
[1777999875243,64.09,81198.09,0.0,0.99997,0.0,0.0044]
[1777999876250,64.09,81195.51,0.0,0.99997,0.0,0.00442]
[1777999878936,64.09,81190.28,0.0,0.99997,0.0,0.00447]
[1777999884308,64.09,81185.53,0.0,0.99997,0.0,0.00451]
[1777999889341,64.09,81185.74,0.0,0.99997,0.0,0.0045]
[1777999894376,64.09,81186.59,0.0,0.99997,0.0,0.00446]
[1777999899411,64.09,81188.02,0.0,0.99997,0.0,0.00444]
[1777999904448,64.09,81186.74,0.0,0.99997,0.0,0.00445]
[1777999909482,64.09,81185.14,0.0,0.99997,0.0,0.00447]
[1777999912504,64.09,81177.91,0.0,0.99997,0.0,0.00453]
[1777999914519,64.09,81171.48,0.0,0.99997,0.0,0.00458]
[1777999919553,64.09,81173.03,0.0,0.99997,0.0,0.00457]
[1777999921566,64.09,81184.32,0.0,0.99997,0.0,0.00447]
[1777999922573,64.09,81189.41,0.0,0.99997,0.0,0.00443]
[1777999923579,64.09,81194.82,0.0,0.99997,0.0,0.00439]
[1777999928615,64.09,81199.17,0.0,0.99997,0.0,0.00435]
[1777999930630,64.09,81192.26,0.0,0.99997,0.0,0.00441]
[1777999934657,64.09,81200.36,0.0,0.99997,0.0,0.00434]
[1777999937679,64.09,81205.6,0.0,0.99997,0.0,0.0043]
[1777999938686,64.09,81213.53,0.0,0.99997,0.0,0.00424]
[1777999939693,64.09,81220.63,0.0,0.99997,0.0,0.00418]
[1777999940701,64.09,81222.25,0.0,0.99997,0.0,0.00417]
[1777999942714,64.09,81225.95,0.0,0.99997,0.0,0.00414]
[1777999947749,64.09,81226.47,0.0,0.99997,0.0,0.00414]
[1777999950770,64.09,81239.72,0.0,0.99997,0.0,0.00404]
[1777999951777,64.09,81239.79,0.0,0.99997,0.0,0.004]
[1777999956812,64.09,81240.27,0.0,0.99997,0.0,0.004]
[1777999961849,64.09,81234.03,0.0,0.99997,0.0,0.00404]
[1777999963860,64.09,81232.98,0.0,0.99997,0.0,0.00405]
[1777999968899,64.09,81231.58,0.0,0.99997,0.0,0.00406]
[1777999973934,64.09,81231.39,0.0,0.99997,0.0,0.00406]
[1777999978969,64.09,81231.38,0.0,0.99997,0.0,0.00406]
[1777999981990,64.09,81239.54,0.0,0.99997,0.0,0.004]
[1777999984004,64.09,81247.85,0.0,0.99997,0.0,0.00394]
[1777999985015,64.09,81250.85,0.0,0.99997,0.0,0.00392]
[1777999990046,64.09,81247.91,0.0,0.99997,0.0,0.00394]
[1777999995082,64.09,81251.51,0.0,0.99997,0.0,0.00392]
[1778000000117,64.09,81251.43,0.0,0.99997,0.0,0.00392]
[1778000001124,64.09,81245.51,0.0,0.99997,0.0,0.00396]
[1778000003136,64.09,81242.48,0.0,0.99997,0.0,0.00398]
[1778000008172,64.09,81233.07,0.0,0.99997,0.0,0.00405]
[1778000010186,64.09,81232.63,0.0,0.99997,0.0,0.00405]
[1778000015221,64.09,81234.4,0.0,0.99997,0.0,0.004]
[1778000017242,64.09,81228.5,0.0,0.99997,0.0,0.00405]
[1778000018261,64.09,81220.47,0.0,0.99997,0.0,0.00411]
[1778000019265,64.09,81208.54,0.0,0.99997,0.0,0.0042]
[1778000020273,64.09,81207.72,0.0,0.99997,0.0,0.00421]
[1778000023295,64.09,81197.54,0.0,0.99997,0.0,0.00429]
[1778000024300,64.09,81197.44,0.0,0.99997,0.0,0.00429]
[1778000029337,64.09,81192.77,0.0,0.99997,0.0,0.00432]
[1778000034371,64.09,81192.17,0.0,0.99997,0.0,0.00433]
[1778000039407,64.09,81190.75,0.0,0.99997,0.0,0.00434]
[1778000044443,64.09,81186.99,0.0,0.99997,0.0,0.00437]
[1778000050486,64.09,81186.45,0.0,0.99997,0.0,0.00437]
[1778000055521,64.09,81187.1,0.0,0.99997,0.0,0.00437]
[1778000058542,64.09,81194.66,0.0,0.99997,0.0,0.00431]
[1778000063577,64.09,81184.8,0.0,0.99997,0.0,0.00439]
[1778000068612,64.09,81184.92,0.0,0.99997,0.0,0.00439]
[1778000073647,64.09,81187.98,0.0,0.99997,0.0,0.00432]
[1778000078689,64.09,81190.11,0.0,0.99997,0.0,0.0043]
[1778000080699,64.09,81199.03,0.0,0.99997,0.0,0.00423]
[1778000085734,64.09,81199.9,0.0,0.99997,0.0,0.00423]
[1778000090777,64.09,81201.83,0.0,0.99997,0.0,0.00421]
[1778000091781,64.09,81208.98,0.0,0.99997,0.0,0.00416]
[1778000092792,64.09,81215.83,0.0,0.99997,0.0,0.0041]
[1778000098830,64.09,81215.6,0.0,0.99997,0.0,0.00411]
[1778000103865,64.09,81215.15,0.0,0.99997,0.0,0.00411]
[1778000109908,64.09,81215.84,0.0,0.99997,0.0,0.0041]
[1778000110916,64.09,81208.03,0.0,0.99997,0.0,0.00416]
[1778000111921,64.09,81202.3,0.0,0.99997,0.0,0.00421]
[1778000112928,64.09,81201.83,0.0,0.99997,0.0,0.00421]
[1778000117968,64.09,81201.18,0.0,0.99997,0.0,0.00422]
[1778000121991,64.09,81205.92,0.0,0.99997,0.0,0.00418]
[1778000127031,64.09,81208.25,0.0,0.99997,0.0,0.00416]
[1778000132063,64.09,81209.52,0.0,0.99997,0.0,0.00411]
[1778000135083,64.09,81215.07,0.0,0.99997,0.0,0.00407]
[1778000137100,64.09,81216.26,0.0,0.99997,0.0,0.00406]
[1778000140119,64.09,81207.83,0.0,0.99997,0.0,0.00413]
[1778000141125,64.09,81205.71,0.0,0.99997,0.0,0.00414]
[1778000146160,64.09,81206.4,0.0,0.99997,0.0,0.00414]
[1778000151195,64.09,81204.81,0.0,0.99997,0.0,0.00415]
[1778000158247,64.09,81204.3,0.0,0.99997,0.0,0.00415]
[1778000163281,64.09,81200.92,0.0,0.99997,0.0,0.00418]
[1778000168316,64.09,81200.88,0.0,0.99997,0.0,0.00418]
[1778000173352,64.09,81201.42,0.0,0.99997,0.0,0.00418]
[1778000179393,64.09,81204.06,0.0,0.99997,0.0,0.00416]
[1778000184429,64.09,81213.44,0.0,0.99997,0.0,0.00408]
[1778000186090,64.09,81213.92,0.0,0.99997,0.0,0.00408]
[1778000191495,64.09,81215.79,0.0,0.99997,0.0,0.00403]
[1778000193497,64.09,81204.85,0.0,0.99997,0.0,0.00411]
[1778000194501,64.09,81203.88,0.0,0.99997,0.0,0.00412]
[1778000199535,64.09,81203.15,0.0,0.99997,0.0,0.00412]
[1778000204571,64.09,81204.5,0.0,0.99997,0.0,0.00411]
[1778000207236,64.09,81211.92,0.0,0.99997,0.0,0.00406]
[1778000212629,64.09,81211.65,0.0,0.99997,0.0,0.00406]
[1778000217661,64.09,81212.31,0.0,0.99997,0.0,0.00405]
[1778000221696,64.09,81217.39,0.0,0.99997,0.0,0.00402]
[1778000227378,64.09,81214.5,0.0,0.99997,0.0,0.00404]
[1778000234782,64.09,81214.07,0.0,0.99997,0.0,0.00404]
[1778000236797,64.09,81206.12,0.0,0.99997,0.0,0.0041]
[1778000241831,64.09,81205.84,0.0,0.99997,0.0,0.0041]
[1778000243844,64.09,81212.49,0.0,0.99997,0.0,0.00405]
[1778000248878,64.09,81207.69,0.0,0.99997,0.0,0.00409]
[1778000251900,64.09,81203.56,0.0,0.99997,0.0,0.00408]
[1778000252907,64.09,81197.22,0.0,0.99997,0.0,0.00413]
[1778000257943,64.09,81198.63,0.0,0.99997,0.0,0.00412]
[1778000262977,64.09,81202.68,0.0,0.99997,0.0,0.00409]
[1778000268015,64.09,81202.29,0.0,0.99997,0.0,0.00409]
[1778000273049,64.09,81202.81,0.0,0.99997,0.0,0.00409]
[1778000278084,64.09,81202.69,0.0,0.99997,0.0,0.00409]
[1778000283119,64.09,81202.54,0.0,0.99997,0.0,0.00409]
[1778000288156,64.09,81204.25,0.0,0.99997,0.0,0.00408]
[1778000293189,64.09,81216.28,0.0,0.99997,0.0,0.00399]
[1778000294202,64.09,81215.34,0.0,0.99997,0.0,0.00399]
[1778000296210,64.09,81209.84,0.0,0.99997,0.0,0.00403]
[1778000301245,64.09,81212.18,0.0,0.99997,0.0,0.00402]
[1778000307286,64.09,81213.55,0.0,0.99997,0.0,0.00401]
[1778000312322,64.09,81215.14,0.0,0.99997,0.0,0.00396]
[1778000317357,64.09,81214.51,0.0,0.99997,0.0,0.00396]
[1778000318364,64.09,81206.05,0.0,0.99997,0.0,0.00402]
[1778000319371,64.09,81202.27,0.0,0.99997,0.0,0.00405]
[1778000323399,64.09,81196.82,0.0,0.99997,0.0,0.00409]
[1778000325412,64.09,81192.4,0.0,0.99997,0.0,0.00413]
[1778000330450,64.09,81193.78,0.0,0.99997,0.0,0.00412]
[1778000335484,64.09,81194.18,0.0,0.99997,0.0,0.00411]
[1778000340519,64.09,81192.47,0.0,0.99997,0.0,0.00413]
[1778000345554,64.09,81190.38,0.0,0.99997,0.0,0.00414]
[1778000348217,64.09,81209.6,0.0,0.99997,0.0,0.004]
[1778000351597,64.09,81215.33,0.0,0.99997,0.0,0.00396]
[1778000353610,64.09,81215.83,0.0,0.99997,0.0,0.00395]
[1778000358646,64.09,81214.04,0.0,0.99997,0.0,0.00396]
[1778000363680,64.09,81212.54,0.0,0.99997,0.0,0.00398]
[1778000369723,64.09,81211.9,0.0,0.99997,0.0,0.00398]
[1778000374758,64.09,81213.6,0.0,0.99997,0.0,0.00393]
[1778000381808,64.09,81215.24,0.0,0.99997,0.0,0.00392]
[1778000386842,64.09,81219.74,0.0,0.99997,0.0,0.00389]
[1778000388501,64.09,81227.67,0.0,0.99997,0.0,0.00383]
[1778000392884,64.09,81231.37,0.0,0.99997,0.0,0.0038]
[1778000398573,64.09,81243.25,0.0,0.99997,0.0,0.00372]
[1778000398926,64.09,81243.52,0.0,0.99997,0.0,0.00372]
[1778000402955,64.09,81235.31,0.0,0.99997,0.0,0.00377]
[1778000407989,64.09,81234.48,0.0,0.99997,0.0,0.00378]
[1778000413024,64.09,81236.53,0.0,0.99997,0.0,0.00377]
[1778000417053,64.09,81246.96,0.0,0.99997,0.0,0.00369]
[1778000421081,64.09,81240.42,0.0,0.99997,0.0,0.00374]
[1778000424102,64.09,81245.71,0.0,0.99997,0.0,0.0037]
[1778000429136,64.09,81245.12,0.0,0.99997,0.0,0.00371]
[1778000431150,64.09,81239.92,0.0,0.99997,0.0,0.00371]
[1778000436187,64.09,81235.81,0.0,0.99997,0.0,0.00373]
[1778000441219,64.09,81234.66,0.0,0.99997,0.0,0.00374]
[1778000442228,64.09,81241.83,0.0,0.99997,0.0,0.00369]
[1778000443234,64.09,81242.2,0.0,0.99997,0.0,0.00369]
[1778000445248,64.09,81236.74,0.0,0.99997,0.0,0.00373]
[1778000450283,64.09,81240.61,0.0,0.99997,0.0,0.0037]
[1778000455319,64.09,81238.09,0.0,0.99997,0.0,0.00372]
[1778000461360,64.09,81238.2,0.0,0.99997,0.0,0.00372]
[1778000466399,64.09,81237.43,0.0,0.99997,0.0,0.00372]
[1778000471438,64.09,81235.2,0.0,0.99997,0.0,0.00374]
[1778000472447,64.09,81222.52,0.0,0.99997,0.0,0.00383]
[1778000473452,64.09,81221.3,0.0,0.99997,0.0,0.00384]
[1778000478487,64.09,81222.89,0.0,0.99997,0.0,0.00383]
[1778000483522,64.09,81222.69,0.0,0.99997,0.0,0.00383]
[1778000489563,64.09,81219.07,0.0,0.99997,0.0,0.00385]
[1778000494599,64.09,81216.57,0.0,0.99997,0.0,0.00383]
[1778000498627,64.09,81222.15,0.0,0.99997,0.0,0.00379]
[1778000500641,64.09,81224.74,0.0,0.99997,0.0,0.00378]
[1778000505677,64.09,81223.88,0.0,0.99997,0.0,0.00378]
[1778000509705,64.09,81209.98,0.0,0.99997,0.0,0.00388]
[1778000510712,64.09,81201.15,0.0,0.99997,0.0,0.00395]
[1778000511719,64.09,81197.97,0.0,0.99997,0.0,0.00397]
[1778000516755,64.09,81200.52,0.0,0.99997,0.0,0.00395]
[1778000521793,64.09,81202.29,0.0,0.99997,0.0,0.00394]
[1778000524810,64.09,81209.39,0.0,0.99997,0.0,0.00389]
[1778000529844,64.09,81205.79,0.0,0.99997,0.0,0.00391]
[1778000530855,64.09,81221.24,0.0,0.99997,0.0,0.0038]
[1778000531860,64.09,81234.6,0.0,0.99997,0.0,0.00371]
[1778000532866,64.09,81235.86,0.0,0.99997,0.0,0.0037]
[1778000534880,64.09,81245.23,0.0,0.99997,0.0,0.00363]
[1778000535889,64.09,81246.12,0.0,0.99997,0.0,0.00363]
[1778000539552,64.09,81256.51,0.0,0.99998,0.0,0.00356]
[1778000540922,64.09,81258.13,0.0,0.99998,0.0,0.00355]
[1778000544951,64.09,81252.29,0.0,0.99998,0.0,0.00359]
[1778000549622,64.09,81265.28,0.0,0.99998,0.0,0.0035]
[1778000550992,64.09,81262.82,0.0,0.99998,0.0,0.00352]
[1778000556027,64.09,81264.91,0.0,0.99998,0.0,0.00347]
[1778000561062,64.09,81261.4,0.0,0.99998,0.0,0.00349]
[1778000564084,64.09,81246.23,0.0,0.99997,0.0,0.00359]
[1778000565090,64.09,81248.73,0.0,0.99998,0.0,0.00358]
[1778000570126,64.09,81251.08,0.0,0.99998,0.0,0.00356]
[1778000575160,64.09,81250.12,0.0,0.99998,0.0,0.00357]
[1778000580199,64.09,81253.89,0.0,0.99998,0.0,0.00354]
[1778000585232,64.09,81258.57,0.0,0.99998,0.0,0.00351]
[1778000586239,64.09,81249.53,0.0,0.99998,0.0,0.00357]
[1778000591274,64.09,81248.58,0.0,0.99998,0.0,0.00358]
[1778000596308,64.09,81250.05,0.0,0.99998,0.0,0.00357]
[1778000602351,64.09,81249.32,0.0,0.99998,0.0,0.00357]
[1778000604365,64.09,81240.2,0.0,0.99997,0.0,0.00363]
[1778000605372,64.09,81242.13,0.0,0.99997,0.0,0.00362]
[1778000606378,64.09,81249.96,0.0,0.99998,0.0,0.00357]
[1778000608394,64.09,81251.07,0.0,0.99998,0.0,0.00356]
[1778000610407,64.09,81258.73,0.0,0.99998,0.0,0.00351]
[1778000615442,64.09,81259.37,0.0,0.99998,0.0,0.00347]
[1778000620477,64.09,81263.29,0.0,0.99998,0.0,0.00345]
[1778000625513,64.09,81263.22,0.0,0.99998,0.0,0.00345]
[1778000630554,64.09,81263.19,0.0,0.99998,0.0,0.00345]
[1778000633578,64.09,81274.46,0.0,0.99998,0.0,0.00337]
[1778000634585,64.09,81276.08,0.0,0.99998,0.0,0.00336]
[1778000635599,64.09,81282.42,0.0,0.99998,0.0,0.00332]
[1778000636600,64.09,81291.29,0.0,0.99998,0.0,0.00327]
[1778000637607,64.09,81293.41,0.0,0.99998,0.0,0.00326]
[1778000639620,64.09,81305.7,0.0,0.99998,0.0,0.00318]
[1778000640630,64.09,81307.4,0.0,0.99998,0.0,0.00317]
[1778000642642,64.09,81290.89,0.0,0.99998,0.0,0.00327]
[1778000643648,64.09,81293.58,0.0,0.99998,0.0,0.00326]
[1778000648685,64.09,81297.96,0.0,0.99998,0.0,0.00323]
[1778000649693,64.09,81306.12,0.0,0.99998,0.0,0.00318]
[1778000650697,64.09,81311.85,0.0,0.99998,0.0,0.00315]
[1778000653718,64.09,81318.21,0.0,0.99998,0.0,0.00311]
[1778000655732,64.09,81328.22,0.0,0.99998,0.0,0.00305]
[1778000659761,64.09,81313.28,0.0,0.99998,0.0,0.00314]
[1778000660767,64.09,81302.46,0.0,0.99998,0.0,0.0032]
[1778000665802,64.09,81301.87,0.0,0.99998,0.0,0.0032]
[1778000670838,64.09,81308.3,0.0,0.99998,0.0,0.00317]
[1778000675873,64.09,81306.95,0.0,0.99998,0.0,0.00314]
[1778000680907,64.09,81304.1,0.0,0.99998,0.0,0.00316]
[1778000685944,64.09,81306.76,0.0,0.99998,0.0,0.00314]
[1778000691984,64.09,81306.9,0.0,0.99998,0.0,0.00314]
[1778000697024,64.09,81305.04,0.0,0.99998,0.0,0.00315]
[1778000702054,64.09,81305.83,0.0,0.99998,0.0,0.00315]
[1778000706081,64.09,81314.52,0.0,0.99998,0.0,0.0031]
[1778000708096,64.09,81308.93,0.0,0.99998,0.0,0.00313]
[1778000710761,64.09,81298.61,0.0,0.99998,0.0,0.00319]
[1778000716152,64.09,81295.69,0.0,0.99998,0.0,0.00321]
[1778000718166,64.09,81289.04,0.0,0.99998,0.0,0.00325]
[1778000724208,64.09,81284.63,0.0,0.99998,0.0,0.00328]
[1778000729243,64.09,81281.09,0.0,0.99998,0.0,0.0033]
[1778000734280,64.09,81286.48,0.0,0.99998,0.0,0.00324]
[1778000735285,64.09,81293.82,0.0,0.99998,0.0,0.00319]
[1778000736292,64.09,81294.63,0.0,0.99998,0.0,0.00319]
[1778000741327,64.09,81292.38,0.0,0.99998,0.0,0.0032]
[1778000746362,64.09,81296.21,0.0,0.99998,0.0,0.00318]
[1778000751400,64.09,81296.94,0.0,0.99998,0.0,0.00317]
[1778000756435,64.09,81297.23,0.0,0.99998,0.0,0.00317]
[1778000761468,64.09,81298.47,0.0,0.99998,0.0,0.00316]
[1778000766504,64.09,81288.35,0.0,0.99998,0.0,0.00322]
[1778000771541,64.09,81285.91,0.0,0.99998,0.0,0.00324]
[1778000776578,64.09,81287.24,0.0,0.99998,0.0,0.00323]
[1778000781611,64.09,81282.69,0.0,0.99998,0.0,0.00326]
[1778000786646,64.09,81281.12,0.0,0.99998,0.0,0.00327]
[1778000791681,64.09,81280.14,0.0,0.99998,0.0,0.00324]
[1778000796716,64.09,81277.87,0.0,0.99998,0.0,0.00326]
[1778000799738,64.09,81272.69,0.0,0.99998,0.0,0.00329]
[1778000801756,64.09,81270.33,0.0,0.99998,0.0,0.0033]
[1778000803768,64.09,81264.87,0.0,0.99998,0.0,0.00334]
[1778000808804,64.09,81260.38,0.0,0.99998,0.0,0.00337]
[1778000809809,64.09,81248.85,0.0,0.99998,0.0,0.00344]
[1778000814844,64.09,81249.01,0.0,0.99998,0.0,0.00344]
[1778000819880,64.09,81249.85,0.0,0.99998,0.0,0.00343]
[1778000824915,64.09,81259.36,0.0,0.99998,0.0,0.00337]
[1778000825926,64.09,81262.76,0.0,0.99998,0.0,0.00335]
[1778000828945,64.09,81256.0,0.0,0.99998,0.0,0.00339]
[1778000833979,64.09,81257.12,0.0,0.99998,0.0,0.00339]
[1778000838007,64.09,81252.06,0.0,0.99998,0.0,0.00342]
[1778000842035,64.09,81243.78,0.0,0.99998,0.0,0.00347]
[1778000847069,64.09,81241.37,0.0,0.99998,0.0,0.00349]
[1778000851746,64.09,81246.74,0.0,0.99998,0.0,0.00342]
[1778000857139,64.09,81248.51,0.0,0.99998,0.0,0.00341]
[1778000862175,64.09,81250.04,0.0,0.99998,0.0,0.0034]
[1778000865199,64.09,81239.69,0.0,0.99998,0.0,0.00347]
[1778000867211,64.09,81229.22,0.0,0.99998,0.0,0.00353]
[1778000871887,64.09,81226.66,0.0,0.99998,0.0,0.00355]
[1778000877282,64.09,81229.26,0.0,0.99998,0.0,0.00353]
[1778000881957,64.09,81221.28,0.0,0.99997,0.0,0.00359]
[1778000883322,64.09,81229.78,0.0,0.99998,0.0,0.00353]
[1778000884330,64.09,81236.33,0.0,0.99998,0.0,0.00349]
[1778000889365,64.09,81235.59,0.0,0.99998,0.0,0.00349]
[1778000890374,64.09,81227.13,0.0,0.99998,0.0,0.00355]
[1778000895407,64.09,81226.55,0.0,0.99998,0.0,0.00355]
[1778000900442,64.09,81227.89,0.0,0.99998,0.0,0.00354]
[1778000903462,64.09,81220.2,0.0,0.99997,0.0,0.00359]
[1778000908498,64.09,81215.3,0.0,0.99997,0.0,0.00363]
[1778000909537,64.09,81207.51,0.0,0.99997,0.0,0.00368]
[1778000910514,64.09,81188.91,0.0,0.99997,0.0,0.00381]
[1778000912170,64.09,81172.89,0.0,0.99997,0.0,0.00389]
[1778000914540,64.09,81167.25,0.0,0.99997,0.0,0.00393]
[1778000919576,64.09,81165.77,0.0,0.99997,0.0,0.00394]
[1778000924611,64.09,81165.14,0.0,0.99997,0.0,0.00395]
[1778000929645,64.09,81168.09,0.0,0.99997,0.0,0.00393]
[1778000934682,64.09,81168.92,0.0,0.99997,0.0,0.00392]
[1778000939717,64.09,81171.8,0.0,0.99997,0.0,0.0039]
[1778000941730,64.09,81156.16,0.0,0.99997,0.0,0.00401]
[1778000942738,64.09,81166.71,0.0,0.99997,0.0,0.00394]
[1778000943745,64.09,81167.71,0.0,0.99997,0.0,0.00393]
[1778000946766,64.09,81172.74,0.0,0.99997,0.0,0.00389]
[1778000949787,64.09,81183.94,0.0,0.99997,0.0,0.00381]
[1778000950794,64.09,81183.2,0.0,0.99997,0.0,0.00382]
[1778000952807,64.09,81189.59,0.0,0.99997,0.0,0.00377]
[1778000953815,64.09,81180.08,0.0,0.99997,0.0,0.00384]
[1778000954822,64.09,81181.79,0.0,0.99997,0.0,0.00383]
[1778000955829,64.09,81176.51,0.0,0.99997,0.0,0.00386]
[1778000957843,64.09,81173.12,0.0,0.99997,0.0,0.00389]
[1778000958850,64.09,81155.38,0.0,0.99997,0.0,0.00402]
[1778000959857,64.09,81152.95,0.0,0.99997,0.0,0.00404]
[1778000962878,64.09,81166.34,0.0,0.99997,0.0,0.00394]
[1778000963890,64.09,81173.69,0.0,0.99997,0.0,0.00388]
[1778000964893,64.09,81176.18,0.0,0.99997,0.0,0.00387]
[1778000966910,64.09,81178.7,0.0,0.99997,0.0,0.00385]
[1778000967917,64.09,81187.22,0.0,0.99997,0.0,0.00379]
[1778000968930,64.09,81187.36,0.0,0.99997,0.0,0.00379]
[1778000970944,64.09,81182.03,0.0,0.99997,0.0,0.00382]
[1778000975978,64.09,81183.36,0.0,0.99997,0.0,0.00378]
[1778000981014,64.09,81182.45,0.0,0.99997,0.0,0.00378]
[1778000986050,64.09,81180.31,0.0,0.99997,0.0,0.0038]
[1778000991083,64.09,81181.01,0.0,0.99997,0.0,0.00379]
[1778000993098,64.09,81186.83,0.0,0.99997,0.0,0.00375]
[1778000995112,64.09,81187.23,0.0,0.99997,0.0,0.00375]
[1778001000148,64.09,81185.35,0.0,0.99997,0.0,0.00376]
[1778001002162,64.09,81180.38,0.0,0.99997,0.0,0.0038]
[1778001007197,64.09,81178.68,0.0,0.99997,0.0,0.00381]
[1778001012231,64.09,81178.62,0.0,0.99997,0.0,0.00381]
[1778001017278,64.09,81174.3,0.0,0.99997,0.0,0.00384]
[1778001022953,64.09,81172.75,0.0,0.99997,0.0,0.00385]
[1778001028355,64.09,81178.43,0.0,0.99997,0.0,0.00381]
[1778001030370,64.09,81184.9,0.0,0.99997,0.0,0.00377]
[1778001033025,64.09,81192.03,0.0,0.99997,0.0,0.00368]
[1778001034399,64.09,81198.13,0.0,0.99997,0.0,0.00364]
[1778001038428,64.09,81203.44,0.0,0.99997,0.0,0.0036]
[1778001043464,64.09,81207.1,0.0,0.99997,0.0,0.00358]
[1778001047494,64.09,81218.41,0.0,0.99998,0.0,0.0035]
[1778001053166,64.09,81220.8,0.0,0.99998,0.0,0.00349]
[1778001058569,64.09,81221.61,0.0,0.99998,0.0,0.00348]
[1778001063604,64.09,81221.58,0.0,0.99998,0.0,0.00348]
[1778001068639,64.09,81228.03,0.0,0.99998,0.0,0.00344]
[1778001073674,64.09,81228.89,0.0,0.99998,0.0,0.00343]
[1778001077703,64.09,81233.89,0.0,0.99998,0.0,0.0034]
[1778001082737,64.09,81239.14,0.0,0.99998,0.0,0.00337]
[1778001087773,64.09,81237.09,0.0,0.99998,0.0,0.00338]
[1778001092807,64.09,81237.6,0.0,0.99998,0.0,0.00335]
[1778001097843,64.09,81239.11,0.0,0.99998,0.0,0.00334]
[1778001102878,64.09,81241.85,0.0,0.99998,0.0,0.00332]
[1778001104893,64.09,81250.24,0.0,0.99998,0.0,0.00327]
[1778001105899,64.09,81256.47,0.0,0.99998,0.0,0.00323]
[1778001106907,64.09,81256.5,0.0,0.99998,0.0,0.00323]
[1778001111941,64.09,81255.69,0.0,0.99998,0.0,0.00323]
[1778001116975,64.09,81251.45,0.0,0.99998,0.0,0.00326]
[1778001122011,64.09,81250.79,0.0,0.99998,0.0,0.00326]
[1778001128053,64.09,81251.31,0.0,0.99998,0.0,0.00326]
[1778001133089,64.09,81248.96,0.0,0.99998,0.0,0.00327]
[1778001138122,64.09,81256.65,0.0,0.99998,0.0,0.00323]
[1778001140141,64.09,81258.0,0.0,0.99998,0.0,0.00322]
[1778001145172,64.09,81253.87,0.0,0.99998,0.0,0.00324]
[1778001146181,64.09,81267.55,0.0,0.99998,0.0,0.00316]
[1778001147189,64.09,81270.77,0.0,0.99998,0.0,0.00314]
[1778001152222,64.09,81270.86,0.0,0.99998,0.0,0.00311]
[1778001157256,64.09,81278.51,0.0,0.99998,0.0,0.00306]
[1778001158263,64.09,81283.99,0.0,0.99998,0.0,0.00303]
[1778001159269,64.09,81288.74,0.0,0.99998,0.0,0.00301]
[1778001163298,64.09,81289.15,0.0,0.99998,0.0,0.003]
[1778001166319,64.09,81278.83,0.0,0.99998,0.0,0.00306]
[1778001167325,64.09,81278.33,0.0,0.99998,0.0,0.00307]
[1778001174377,64.09,81279.49,0.0,0.99998,0.0,0.00306]
[1778001179411,64.09,81278.64,0.0,0.99998,0.0,0.00306]
[1778001184445,64.09,81276.42,0.0,0.99998,0.0,0.00308]
[1778001188473,64.09,81268.6,0.0,0.99998,0.0,0.00312]
[1778001190487,64.09,81263.44,0.0,0.99998,0.0,0.00315]
[1778001195523,64.09,81264.48,0.0,0.99998,0.0,0.00315]
[1778001199552,64.09,81257.92,0.0,0.99998,0.0,0.00319]
[1778001200564,64.09,81252.84,0.0,0.99998,0.0,0.00322]
[1778001201569,64.09,81251.76,0.0,0.99998,0.0,0.00322]
[1778001206601,64.09,81257.12,0.0,0.99998,0.0,0.00319]
[1778001211635,64.09,81259.75,0.0,0.99998,0.0,0.00314]
[1778001216669,64.09,81260.31,0.0,0.99998,0.0,0.00314]
[1778001221705,64.09,81255.76,0.0,0.99998,0.0,0.00317]
[1778001226740,64.09,81256.93,0.0,0.99998,0.0,0.00316]
[1778001231775,64.09,81256.64,0.0,0.99998,0.0,0.00316]
[1778001236809,64.09,81257.73,0.0,0.99998,0.0,0.00316]
[1778001242851,64.09,81258.46,0.0,0.99998,0.0,0.00315]
[1778001247887,64.09,81258.92,0.0,0.99998,0.0,0.00315]
[1778001252924,64.09,81258.68,0.0,0.99998,0.0,0.00315]
[1778001254936,64.09,81267.04,0.0,0.99998,0.0,0.0031]
[1778001259970,64.09,81270.74,0.0,0.99998,0.0,0.00308]
[1778001266013,64.09,81270.77,0.0,0.99998,0.0,0.00308]
[1778001271047,64.09,81273.83,0.0,0.99998,0.0,0.00303]
[1778001276083,64.09,81280.39,0.0,0.99998,0.0,0.00299]
[1778001278096,64.09,81283.33,0.0,0.99998,0.0,0.00298]
[1778001283132,64.09,81282.21,0.0,0.99998,0.0,0.00298]
[1778001288167,64.09,81280.69,0.0,0.99998,0.0,0.00299]
[1778001293202,64.09,81280.03,0.0,0.99998,0.0,0.003]
[1778001298238,64.09,81279.2,0.0,0.99998,0.0,0.003]
[1778001303276,64.09,81279.9,0.0,0.99998,0.0,0.003]
[1778001306295,64.09,81273.96,0.0,0.99998,0.0,0.00303]
[1778001307301,64.09,81281.71,0.0,0.99998,0.0,0.00299]
[1778001308307,64.09,81283.75,0.0,0.99998,0.0,0.00297]
[1778001313342,64.09,81283.84,0.0,0.99998,0.0,0.00297]
[1778001318377,64.09,81284.83,0.0,0.99998,0.0,0.00297]
[1778001323412,64.09,81281.6,0.0,0.99998,0.0,0.00299]
[1778001324419,64.09,81272.27,0.0,0.99998,0.0,0.00304]
[1778001325427,64.09,81269.71,0.0,0.99998,0.0,0.00306]
[1778001330462,64.09,81266.81,0.0,0.99998,0.0,0.00307]
[1778001335495,64.09,81266.77,0.0,0.99998,0.0,0.00304]
[1778001340531,64.09,81273.16,0.0,0.99998,0.0,0.00301]
[1778001345565,64.09,81267.66,0.0,0.99998,0.0,0.00304]
[1778001350600,64.09,81273.31,0.0,0.99998,0.0,0.003]
[1778001352615,64.09,81280.38,0.0,0.99998,0.0,0.00296]
[1778001353622,64.09,81284.66,0.0,0.99998,0.0,0.00294]
[1778001355636,64.09,81286.87,0.0,0.99998,0.0,0.00293]
[1778001360673,64.09,81287.03,0.0,0.99998,0.0,0.00293]
[1778001365712,64.09,81286.05,0.0,0.99998,0.0,0.00293]
[1778001370742,64.09,81284.18,0.0,0.99998,0.0,0.00294]
[1778001375776,64.09,81284.96,0.0,0.99998,0.0,0.00294]
[1778001380811,64.09,81290.53,0.0,0.99998,0.0,0.00291]
[1778001385846,64.09,81291.66,0.0,0.99998,0.0,0.0029]
[1778001390881,64.09,81292.43,0.0,0.99998,0.0,0.0029]
[1778001395917,64.09,81292.58,0.0,0.99998,0.0,0.00287]
[1778001398938,64.09,81303.21,0.0,0.99998,0.0,0.00281]
[1778001402967,64.09,81311.75,0.0,0.99998,0.0,0.00276]
[1778001408002,64.09,81316.68,0.0,0.99998,0.0,0.00274]
[1778001412033,64.09,81326.27,0.0,0.99998,0.0,0.00269]
[1778001413037,64.09,81333.43,0.0,0.99998,0.0,0.00265]
[1778001417065,64.09,81328.25,0.0,0.99998,0.0,0.00268]
[1778001422101,64.09,81329.14,0.0,0.99998,0.0,0.00267]
[1778001425121,64.09,81320.41,0.0,0.99998,0.0,0.00272]
[1778001429150,64.09,81307.9,0.0,0.99998,0.0,0.00278]
[1778001430156,64.09,81298.1,0.0,0.99998,0.0,0.00284]
[1778001431163,64.09,81292.78,0.0,0.99998,0.0,0.00287]
[1778001436198,64.09,81292.47,0.0,0.99998,0.0,0.00287]
[1778001441233,64.09,81293.16,0.0,0.99998,0.0,0.00286]
[1778001446269,64.09,81294.26,0.0,0.99998,0.0,0.00286]
[1778001447276,64.09,81307.2,0.0,0.99998,0.0,0.00279]
[1778001448282,64.09,81310.82,0.0,0.99998,0.0,0.00277]
[1778001454325,64.09,81311.02,0.0,0.99998,0.0,0.00274]
[1778001457347,64.09,81317.66,0.0,0.99998,0.0,0.0027]
[1778001459359,64.09,81322.96,0.0,0.99998,0.0,0.00268]
[1778001463387,64.09,81311.81,0.0,0.99998,0.0,0.00274]
[1778001464394,64.09,81310.95,0.0,0.99998,0.0,0.00274]
[1778001468422,64.09,81318.72,0.0,0.99998,0.0,0.0027]
[1778001469431,64.09,81321.07,0.0,0.99998,0.0,0.00269]
[1778001474466,64.09,81325.34,0.0,0.99998,0.0,0.00267]
[1778001476478,64.09,81326.6,0.0,0.99998,0.0,0.00266]
[1778001481514,64.09,81322.15,0.0,0.99998,0.0,0.00268]
[1778001485544,64.09,81315.69,0.0,0.99998,0.0,0.00272]
[1778001486550,64.09,81312.15,0.0,0.99998,0.0,0.00273]
[1778001491585,64.09,81312.55,0.0,0.99998,0.0,0.00273]
[1778001493599,64.09,81304.39,0.0,0.99998,0.0,0.00277]
[1778001494607,64.09,81302.62,0.0,0.99998,0.0,0.00278]
[1778001499641,64.09,81303.46,0.0,0.99998,0.0,0.00278]
[1778001500648,64.09,81310.07,0.0,0.99998,0.0,0.00274]
[1778001501655,64.09,81311.08,0.0,0.99998,0.0,0.00274]
[1778001509711,64.09,81310.47,0.0,0.99998,0.0,0.00274]
[1778001514745,64.09,81320.75,0.0,0.99998,0.0,0.00266]
[1778001515753,64.09,81316.66,0.0,0.99998,0.0,0.00268]
[1778001517766,64.09,81322.53,0.0,0.99998,0.0,0.00265]
[1778001522805,64.09,81323.55,0.0,0.99998,0.0,0.00265]
[1778001527840,64.09,81324.44,0.0,0.99998,0.0,0.00264]
[1778001531868,64.09,81329.54,0.0,0.99998,0.0,0.00262]
[1778001533881,64.09,81321.68,0.0,0.99998,0.0,0.00266]
[1778001536571,64.09,81319.08,0.0,0.99998,0.0,0.00267]
[1778001541937,64.09,81319.32,0.0,0.99998,0.0,0.00267]
[1778001544958,64.09,81325.31,0.0,0.99998,0.0,0.00264]
[1778001546641,64.09,81328.67,0.0,0.99998,0.0,0.00262]
[1778001548987,64.09,81318.44,0.0,0.99998,0.0,0.00267]
[1778001554022,64.09,81318.71,0.0,0.99998,0.0,0.00267]
[1778001555032,64.09,81323.95,0.0,0.99998,0.0,0.00265]
[1778001556711,64.09,81329.34,0.0,0.99998,0.0,0.00262]
[1778001558050,64.09,81330.39,0.0,0.99998,0.0,0.00261]
[1778001563086,64.09,81326.4,0.0,0.99998,0.0,0.00263]
[1778001568121,64.09,81327.67,0.0,0.99998,0.0,0.00263]
[1778001571147,64.09,81336.01,0.0,0.99998,0.0,0.00256]
[1778001574165,64.09,81341.2,0.0,0.99998,0.0,0.00253]
[1778001579198,64.09,81337.15,0.0,0.99998,0.0,0.00255]
[1778001585240,64.09,81339.38,0.0,0.99998,0.0,0.00254]
[1778001594305,64.09,81340.8,0.0,0.99998,0.0,0.00253]
[1778001599337,64.09,81343.01,0.0,0.99998,0.0,0.00252]
[1778001602359,64.09,81354.47,0.0,0.99998,0.0,0.00247]
[1778001607394,64.09,81354.44,0.0,0.99998,0.0,0.00247]
[1778001609409,64.09,81345.56,0.0,0.99998,0.0,0.00251]
[1778001612433,64.09,81337.6,0.0,0.99998,0.0,0.00255]
[1778001614442,64.09,81335.88,0.0,0.99998,0.0,0.00256]
[1778001620486,64.09,81338.37,0.0,0.99998,0.0,0.00255]
[1778001623506,64.09,81332.63,0.0,0.99998,0.0,0.00258]
[1778001624514,64.09,81330.4,0.0,0.99998,0.0,0.00259]
[1778001629549,64.09,81330.83,0.0,0.99998,0.0,0.00258]
[1778001634583,64.09,81329.69,0.0,0.99998,0.0,0.00256]
[1778001637604,64.09,81326.93,0.0,0.99998,0.0,0.00258]
[1778001641632,64.09,81332.32,0.0,0.99998,0.0,0.00255]
[1778001642640,64.09,81335.18,0.0,0.99998,0.0,0.00254]
[1778001646668,64.09,81341.43,0.0,0.99998,0.0,0.00251]
[1778001648682,64.09,81345.01,0.0,0.99998,0.0,0.00249]
[1778001653718,64.09,81350.22,0.0,0.99998,0.0,0.00246]
[1778001655734,64.09,81350.16,0.0,0.99998,0.0,0.00246]
[1778001660769,64.09,81350.81,0.0,0.99998,0.0,0.00246]
[1778001662785,64.09,81341.62,0.0,0.99998,0.0,0.00251]
[1778001666810,64.09,81349.79,0.0,0.99998,0.0,0.00247]
[1778001667817,64.09,81361.22,0.0,0.99998,0.0,0.00241]
[1778001668826,64.09,81364.12,0.0,0.99998,0.0,0.0024]
[1778001672857,64.09,81379.16,0.0,0.99998,0.0,0.00233]
[1778001673860,64.09,81386.9,0.0,0.99998,0.0,0.0023]
[1778001674867,64.09,81391.3,0.0,0.99998,0.0,0.00228]
[1778001676881,64.09,81395.89,0.0,0.99998,0.0,0.00226]
[1778001681916,64.09,81392.63,0.0,0.99998,0.0,0.00227]
[1778001686951,64.09,81388.99,0.0,0.99998,0.0,0.00229]
[1778001691986,64.09,81385.9,0.0,0.99998,0.0,0.00228]
[1778001697021,64.09,81386.98,0.0,0.99998,0.0,0.00227]
[1778001702062,64.09,81390.28,0.0,0.99998,0.0,0.00226]
[1778001704073,64.09,81396.52,0.0,0.99998,0.0,0.00223]
[1778001705080,64.09,81396.86,0.0,0.99998,0.0,0.00223]
[1778001710114,64.09,81393.89,0.0,0.99998,0.0,0.00224]
[1778001716157,64.09,81393.12,0.0,0.99998,0.0,0.00224]
[1778001721197,64.09,81391.18,0.0,0.99998,0.0,0.00225]
[1778001722199,64.09,81399.42,0.0,0.99998,0.0,0.00222]
[1778001723206,64.09,81407.6,0.0,0.99999,0.0,0.00218]
[1778001725221,64.09,81399.84,0.0,0.99998,0.0,0.00221]
[1778001726227,64.09,81393.37,0.0,0.99998,0.0,0.00224]
[1778001729248,64.09,81379.74,0.0,0.99998,0.0,0.0023]
[1778001734282,64.09,81375.52,0.0,0.99998,0.0,0.00232]
[1778001737995,64.09,81380.68,0.0,0.99998,0.0,0.0023]
[1778001740326,64.09,81387.53,0.0,0.99998,0.0,0.00227]
[1778001745361,64.09,81391.47,0.0,0.99998,0.0,0.00225]
[1778001748066,64.09,81380.47,0.0,0.99998,0.0,0.0023]
[1778001748382,64.09,81380.66,0.0,0.99998,0.0,0.0023]
[1778001750395,64.09,81375.56,0.0,0.99998,0.0,0.00232]
[1778001755431,64.09,81380.77,0.0,0.99998,0.0,0.00227]
[1778001760466,64.09,81386.29,0.0,0.99998,0.0,0.00225]
[1778001765501,64.09,81388.68,0.0,0.99998,0.0,0.00224]
[1778001768523,64.09,81380.39,0.0,0.99998,0.0,0.00228]
[1778001773558,64.09,81377.31,0.0,0.99998,0.0,0.00229]
[1778001778595,64.09,81377.78,0.0,0.99998,0.0,0.00229]
[1778001779600,64.09,81368.37,0.0,0.99998,0.0,0.00233]
[1778001780607,64.09,81361.45,0.0,0.99998,0.0,0.00236]
[1778001781614,64.09,81361.38,0.0,0.99998,0.0,0.00236]
[1778001786649,64.09,81364.78,0.0,0.99998,0.0,0.00235]
[1778001791684,64.09,81365.96,0.0,0.99998,0.0,0.00234]
[1778001796719,64.09,81361.63,0.0,0.99998,0.0,0.00236]
[1778001801755,64.09,81363.81,0.0,0.99998,0.0,0.00235]
[1778001805781,64.09,81368.98,0.0,0.99998,0.0,0.00233]
[1778001810818,64.09,81365.32,0.0,0.99998,0.0,0.00234]
[1778001814848,64.09,81356.89,0.0,0.99998,0.0,0.00236]
[1778001815854,64.09,81357.46,0.0,0.99998,0.0,0.00236]
[1778001821902,64.09,81358.61,0.0,0.99998,0.0,0.00235]
[1778001824920,64.09,81364.17,0.0,0.99998,0.0,0.00233]
[1778001829954,64.09,81361.13,0.0,0.99998,0.0,0.00234]
[1778001834990,64.09,81362.3,0.0,0.99998,0.0,0.00233]
[1778001837003,64.09,81355.41,0.0,0.99998,0.0,0.00236]
[1778001839019,64.09,81351.71,0.0,0.99998,0.0,0.00238]
[1778001843046,64.09,81358.3,0.0,0.99998,0.0,0.00235]
[1778001848082,64.09,81357.97,0.0,0.99998,0.0,0.00235]
[1778001853117,64.09,81349.68,0.0,0.99998,0.0,0.00239]
[1778001854124,64.09,81344.36,0.0,0.99998,0.0,0.00242]
[1778001859159,64.09,81348.87,0.0,0.99998,0.0,0.0024]
[1778001862179,64.09,81352.01,0.0,0.99998,0.0,0.00238]
[1778001864194,64.09,81344.57,0.0,0.99998,0.0,0.00242]
[1778001865201,64.09,81343.48,0.0,0.99998,0.0,0.00242]
[1778001868222,64.09,81337.44,0.0,0.99998,0.0,0.00245]
[1778001870236,64.09,81332.8,0.0,0.99998,0.0,0.00247]
[1778001875270,64.09,81330.01,0.0,0.99998,0.0,0.00246]
[1778001879304,64.09,81334.47,0.0,0.99998,0.0,0.00244]
[1778001884334,64.09,81329.74,0.0,0.99998,0.0,0.00246]
[1778001890377,64.09,81328.64,0.0,0.99998,0.0,0.00247]
[1778001895412,64.09,81318.07,0.0,0.99998,0.0,0.00252]
[1778001900447,64.09,81317.49,0.0,0.99998,0.0,0.00252]
[1778001905482,64.09,81316.96,0.0,0.99998,0.0,0.00252]
[1778001910518,64.09,81319.82,0.0,0.99998,0.0,0.00251]
[1778001915554,64.09,81318.67,0.0,0.99998,0.0,0.00251]
[1778001920587,64.09,81319.98,0.0,0.99998,0.0,0.00251]
[1778001925622,64.09,81320.78,0.0,0.99998,0.0,0.0025]
[1778001931664,64.09,81320.96,0.0,0.99998,0.0,0.00248]
[1778001936699,64.09,81319.18,0.0,0.99998,0.0,0.00248]
[1778001941733,64.09,81328.34,0.0,0.99998,0.0,0.00244]
[1778001946770,64.09,81330.49,0.0,0.99998,0.0,0.00243]
[1778001948785,64.09,81335.84,0.0,0.99998,0.0,0.00241]
[1778001953828,64.09,81336.21,0.0,0.99998,0.0,0.0024]
[1778001959870,64.09,81336.66,0.0,0.99998,0.0,0.0024]
[1778001962891,64.09,81345.46,0.0,0.99998,0.0,0.00236]
[1778001963899,64.09,81346.48,0.0,0.99998,0.0,0.00236]
[1778001968933,64.09,81346.39,0.0,0.99998,0.0,0.00236]
[1778001970947,64.09,81340.33,0.0,0.99998,0.0,0.00239]
[1778001974975,64.09,81345.7,0.0,0.99998,0.0,0.00236]
[1778001980018,64.09,81350.37,0.0,0.99998,0.0,0.00234]
[1778001985052,64.09,81354.24,0.0,0.99998,0.0,0.00232]
[1778001990090,64.09,81359.34,0.0,0.99998,0.0,0.0023]
[1778001995121,64.09,81362.14,0.0,0.99998,0.0,0.00226]
[1778001997135,64.09,81368.67,0.0,0.99998,0.0,0.00223]
[1778001998142,64.09,81374.71,0.0,0.99998,0.0,0.00221]
[1778001999149,64.09,81376.2,0.0,0.99998,0.0,0.0022]
[1778002004185,64.09,81379.11,0.0,0.99998,0.0,0.00219]
[1778002006202,64.09,81385.33,0.0,0.99999,0.0,0.00216]
[1778002008214,64.09,81392.67,0.0,0.99999,0.0,0.00213]
[1778002013248,64.09,81389.72,0.0,0.99999,0.0,0.00214]
[1778002018283,64.09,81387.14,0.0,0.99999,0.0,0.00215]
[1778002023319,64.09,81386.75,0.0,0.99999,0.0,0.00216]
[1778002028353,64.09,81389.34,0.0,0.99999,0.0,0.00215]
[1778002033387,64.09,81392.1,0.0,0.99999,0.0,0.00213]
[1778002038422,64.09,81389.9,0.0,0.99999,0.0,0.00214]
[1778002043462,64.09,81385.47,0.0,0.99999,0.0,0.00216]
[1778002047486,64.09,81379.9,0.0,0.99998,0.0,0.00219]
[1778002052522,64.09,81383.37,0.0,0.99999,0.0,0.00215]
[1778002057555,64.09,81382.36,0.0,0.99999,0.0,0.00215]
[1778002060244,64.09,81374.79,0.0,0.99998,0.0,0.00218]
[1778002065611,64.09,81372.0,0.0,0.99998,0.0,0.0022]
[1778002070648,64.09,81370.98,0.0,0.99998,0.0,0.0022]
[1778002075683,64.09,81370.01,0.0,0.99998,0.0,0.0022]
[1778002080718,64.09,81370.05,0.0,0.99998,0.0,0.0022]
[1778002085753,64.09,81370.65,0.0,0.99998,0.0,0.0022]
[1778002090788,64.09,81371.29,0.0,0.99998,0.0,0.0022]
[1778002094816,64.09,81377.71,0.0,0.99999,0.0,0.00217]
[1778002098845,64.09,81382.63,0.0,0.99999,0.0,0.00215]
[1778002103879,64.09,81386.52,0.0,0.99999,0.0,0.00213]
[1778002104887,64.09,81392.43,0.0,0.99999,0.0,0.00211]
[1778002109921,64.09,81393.94,0.0,0.99999,0.0,0.0021]
[1778002114956,64.09,81392.62,0.0,0.99999,0.0,0.00209]
[1778002119992,64.09,81392.1,0.0,0.99999,0.0,0.00209]
[1778002126035,64.09,81393.05,0.0,0.99999,0.0,0.00209]
[1778002128050,64.09,81384.85,0.0,0.99999,0.0,0.00212]
[1778002129057,64.09,81381.68,0.0,0.99999,0.0,0.00213]
[1778002132077,64.09,81372.67,0.0,0.99999,0.0,0.00217]
[1778002133087,64.09,81371.6,0.0,0.99999,0.0,0.00217]
[1778002138123,64.09,81368.88,0.0,0.99998,0.0,0.00219]
[1778002143158,64.09,81372.63,0.0,0.99999,0.0,0.00217]
[1778002148193,64.09,81371.71,0.0,0.99999,0.0,0.00217]
[1778002153232,64.09,81375.36,0.0,0.99999,0.0,0.00216]
[1778002158266,64.09,81373.92,0.0,0.99999,0.0,0.00217]
[1778002163301,64.09,81372.89,0.0,0.99999,0.0,0.00217]
[1778002167330,64.09,81366.7,0.0,0.99998,0.0,0.0022]
[1778002168336,64.09,81366.28,0.0,0.99998,0.0,0.0022]
[1778002173371,64.09,81366.68,0.0,0.99999,0.0,0.00217]
[1778002178407,64.09,81367.27,0.0,0.99999,0.0,0.00217]
[1778002184448,64.09,81372.55,0.0,0.99999,0.0,0.00215]
[1778002189486,64.09,81377.47,0.0,0.99999,0.0,0.00213]
[1778002194521,64.09,81376.6,0.0,0.99999,0.0,0.00213]
[1778002199556,64.09,81374.57,0.0,0.99999,0.0,0.00214]
[1778002204592,64.09,81375.58,0.0,0.99999,0.0,0.00214]
[1778002209626,64.09,81374.34,0.0,0.99999,0.0,0.00214]
[1778002214661,64.09,81374.67,0.0,0.99999,0.0,0.00214]
[1778002215668,64.09,81364.83,0.0,0.99998,0.0,0.00218]
[1778002216674,64.09,81363.26,0.0,0.99998,0.0,0.00219]
[1778002221710,64.09,81364.73,0.0,0.99998,0.0,0.00218]
[1778002226744,64.09,81365.35,0.0,0.99999,0.0,0.00218]
[1778002231781,64.09,81365.24,0.0,0.99999,0.0,0.00216]
[1778002236815,64.09,81364.64,0.0,0.99999,0.0,0.00216]
[1778002241521,64.09,81350.23,0.0,0.99998,0.0,0.00222]
[1778002243864,64.09,81344.78,0.0,0.99998,0.0,0.00224]
[1778002247894,64.09,81339.59,0.0,0.99998,0.0,0.00227]
[1778002252927,64.09,81336.17,0.0,0.99998,0.0,0.00228]
[1778002257962,64.09,81333.8,0.0,0.99998,0.0,0.00229]
[1778002259977,64.09,81327.0,0.0,0.99998,0.0,0.00232]
[1778002260985,64.09,81318.74,0.0,0.99998,0.0,0.00236]
[1778002266020,64.09,81313.74,0.0,0.99998,0.0,0.00238]
[1778002267025,64.09,81322.45,0.0,0.99998,0.0,0.00234]
[1778002271053,64.09,81317.16,0.0,0.99998,0.0,0.00237]
[1778002276087,64.09,81314.08,0.0,0.99998,0.0,0.00238]
[1778002280116,64.09,81308.95,0.0,0.99998,0.0,0.00241]
[1778002291194,64.09,81310.39,0.0,0.99998,0.0,0.00238]
[1778002296228,64.09,81305.75,0.0,0.99998,0.0,0.0024]
[1778002301262,64.09,81303.43,0.0,0.99998,0.0,0.00241]
[1778002306298,64.09,81291.26,0.0,0.99998,0.0,0.00247]
[1778002307305,64.09,81281.68,0.0,0.99998,0.0,0.00251]
[1778002308313,64.09,81280.2,0.0,0.99998,0.0,0.00252]
[1778002310326,64.09,81274.58,0.0,0.99998,0.0,0.00255]
[1778002312340,64.09,81271.93,0.0,0.99998,0.0,0.00256]
[1778002317375,64.09,81271.66,0.0,0.99998,0.0,0.00256]
[1778002322413,64.09,81270.47,0.0,0.99998,0.0,0.00257]
[1778002323421,64.09,81276.78,0.0,0.99998,0.0,0.00254]
[1778002324427,64.09,81278.1,0.0,0.99998,0.0,0.00253]
[1778002325434,64.09,81265.17,0.0,0.99998,0.0,0.00259]
[1778002326440,64.09,81257.71,0.0,0.99998,0.0,0.00263]
[1778002327447,64.09,81255.65,0.0,0.99998,0.0,0.00264]
[1778002329461,64.09,81265.56,0.0,0.99998,0.0,0.00259]
[1778002330468,64.09,81271.62,0.0,0.99998,0.0,0.00256]
[1778002331476,64.09,81271.66,0.0,0.99998,0.0,0.00256]
[1778002336511,64.09,81272.52,0.0,0.99998,0.0,0.00256]
[1778002341545,64.09,81271.91,0.0,0.99998,0.0,0.00256]
[1778002344566,64.09,81260.26,0.0,0.99998,0.0,0.00262]
[1778002345573,64.09,81257.89,0.0,0.99998,0.0,0.00263]
[1778002350607,64.09,81255.5,0.0,0.99998,0.0,0.00264]
[1778002355645,64.09,81254.88,0.0,0.99998,0.0,0.00262]
[1778002356659,64.09,81263.31,0.0,0.99998,0.0,0.00258]
[1778002357667,64.09,81264.53,0.0,0.99998,0.0,0.00257]
[1778002359683,64.09,81271.81,0.0,0.99998,0.0,0.00253]
[1778002360689,64.09,81273.75,0.0,0.99998,0.0,0.00252]
[1778002365723,64.09,81274.84,0.0,0.99998,0.0,0.00252]
[1778002370777,64.09,81274.5,0.0,0.99998,0.0,0.00252]
[1778002374808,64.09,81286.33,0.0,0.99998,0.0,0.00246]
[1778002375813,64.09,81288.3,0.0,0.99998,0.0,0.00245]
[1778002378833,64.09,81293.49,0.0,0.99998,0.0,0.00243]
[1778002382527,64.09,81296.97,0.0,0.99998,0.0,0.00241]
[1778002387896,64.09,81294.87,0.0,0.99998,0.0,0.00242]
[1778002392931,64.09,81294.18,0.0,0.99998,0.0,0.00243]
[1778002397965,64.09,81294.67,0.0,0.99998,0.0,0.00242]
[1778002403000,64.09,81294.63,0.0,0.99998,0.0,0.00242]
[1778002407029,64.09,81289.13,0.0,0.99998,0.0,0.00245]
[1778002408036,64.09,81281.09,0.0,0.99998,0.0,0.00249]
[1778002413072,64.09,81284.42,0.0,0.99998,0.0,0.00245]
[1778002418107,64.09,81281.37,0.0,0.99998,0.0,0.00246]
[1778002423143,64.09,81277.29,0.0,0.99998,0.0,0.00248]
[1778002424149,64.09,81271.76,0.0,0.99998,0.0,0.00251]
[1778002429185,64.09,81272.03,0.0,0.99998,0.0,0.00251]
[1778002434219,64.09,81271.17,0.0,0.99998,0.0,0.00251]
[1778002436233,64.09,81264.64,0.0,0.99998,0.0,0.00254]
[1778002437240,64.09,81258.82,0.0,0.99998,0.0,0.00257]
[1778002442275,64.09,81261.46,0.0,0.99998,0.0,0.00256]
[1778002447310,64.09,81262.49,0.0,0.99998,0.0,0.00255]
[1778002452346,64.09,81265.9,0.0,0.99998,0.0,0.00254]
[1778002457381,64.09,81269.65,0.0,0.99998,0.0,0.00252]
[1778002458387,64.09,81280.99,0.0,0.99998,0.0,0.00246]
[1778002459395,64.09,81283.81,0.0,0.99998,0.0,0.00245]
[1778002463422,64.09,81277.86,0.0,0.99998,0.0,0.00248]
[1778002464430,64.09,81269.15,0.0,0.99998,0.0,0.00252]
[1778002465436,64.09,81266.84,0.0,0.99998,0.0,0.00253]
[1778002470471,64.09,81268.6,0.0,0.99998,0.0,0.00252]
[1778002475506,64.09,81272.15,0.0,0.99998,0.0,0.00248]
[1778002481549,64.09,81272.01,0.0,0.99998,0.0,0.00248]
[1778002486583,64.09,81277.01,0.0,0.99998,0.0,0.00246]
[1778002488599,64.09,81278.23,0.0,0.99998,0.0,0.00245]
[1778002493634,64.09,81277.85,0.0,0.99998,0.0,0.00245]
[1778002498672,64.09,81277.33,0.0,0.99998,0.0,0.00245]
[1778002503704,64.09,81285.66,0.0,0.99998,0.0,0.00242]
[1778002504710,64.09,81290.62,0.0,0.99998,0.0,0.00239]
[1778002509789,64.09,81291.15,0.0,0.99998,0.0,0.00239]
[1778002511833,64.09,81281.52,0.0,0.99998,0.0,0.00243]
[1778002513834,64.09,81280.82,0.0,0.99998,0.0,0.00244]
[1778002520883,64.09,81283.16,0.0,0.99998,0.0,0.00243]
[1778002525918,64.09,81293.33,0.0,0.99998,0.0,0.00238]
[1778002526925,64.09,81293.1,0.0,0.99998,0.0,0.00238]
[1778002531960,64.09,81293.37,0.0,0.99998,0.0,0.00235]
[1778002536996,64.09,81291.84,0.0,0.99998,0.0,0.00236]
[1778002543655,64.09,81293.54,0.0,0.99998,0.0,0.00235]
[1778002548073,64.09,81288.35,0.0,0.99998,0.0,0.00238]
[1778002553726,64.09,81289.03,0.0,0.99998,0.0,0.00237]
[1778002555123,64.09,81271.38,0.0,0.99998,0.0,0.00246]
[1778002556128,64.09,81265.48,0.0,0.99998,0.0,0.00249]
[1778002557135,64.09,81266.5,0.0,0.99998,0.0,0.00248]
[1778002562170,64.09,81259.64,0.0,0.99998,0.0,0.00251]
[1778002563796,64.09,81258.34,0.0,0.99998,0.0,0.00252]
[1778002567205,64.09,81264.9,0.0,0.99998,0.0,0.00249]
[1778002568214,64.09,81280.55,0.0,0.99998,0.0,0.00241]
[1778002569220,64.09,81290.99,0.0,0.99998,0.0,0.00237]
[1778002570226,64.09,81292.96,0.0,0.99998,0.0,0.00236]
[1778002575262,64.09,81294.42,0.0,0.99998,0.0,0.00235]
[1778002580296,64.09,81292.2,0.0,0.99998,0.0,0.00236]
[1778002585332,64.09,81295.4,0.0,0.99998,0.0,0.00235]
[1778002590366,64.09,81294.27,0.0,0.99998,0.0,0.00235]
[1778002595402,64.09,81295.86,0.0,0.99998,0.0,0.00232]
[1778002600438,64.09,81300.29,0.0,0.99998,0.0,0.0023]
[1778002601447,64.09,81306.17,0.0,0.99998,0.0,0.00227]
[1778002602452,64.09,81311.12,0.0,0.99998,0.0,0.00225]
[1778002604465,64.09,81310.75,0.0,0.99998,0.0,0.00225]
[1778002606480,64.09,81296.74,0.0,0.99998,0.0,0.00231]
[1778002607490,64.09,81298.58,0.0,0.99998,0.0,0.00231]
[1778002609504,64.09,81303.44,0.0,0.99998,0.0,0.00228]
[1778002614540,64.09,81304.76,0.0,0.99998,0.0,0.00228]
[1778002619575,64.09,81306.3,0.0,0.99998,0.0,0.00227]
[1778002624610,64.09,81308.68,0.0,0.99998,0.0,0.00226]
[1778002629645,64.09,81306.63,0.0,0.99998,0.0,0.00227]
[1778002634681,64.09,81306.75,0.0,0.99998,0.0,0.00227]
[1778002636694,64.09,81315.92,0.0,0.99998,0.0,0.00223]
[1778002638708,64.09,81318.1,0.0,0.99998,0.0,0.00222]
[1778002643742,64.09,81314.88,0.0,0.99998,0.0,0.00223]
[1778002644750,64.09,81306.65,0.0,0.99998,0.0,0.00227]
[1778002645760,64.09,81304.84,0.0,0.99998,0.0,0.00228]
[1778002651803,64.09,81306.17,0.0,0.99998,0.0,0.00225]
[1778002656837,64.09,81307.31,0.0,0.99998,0.0,0.00224]
[1778002661875,64.09,81307.16,0.0,0.99998,0.0,0.00224]
[1778002666911,64.09,81306.83,0.0,0.99998,0.0,0.00225]
[1778002673959,64.09,81306.66,0.0,0.99998,0.0,0.00225]
[1778002678994,64.09,81306.24,0.0,0.99998,0.0,0.00225]
[1778002684028,64.09,81306.69,0.0,0.99998,0.0,0.00225]
[1778002689063,64.09,81307.01,0.0,0.99998,0.0,0.00224]
[1778002694100,64.09,81306.54,0.0,0.99998,0.0,0.00225]
[1778002699135,64.09,81306.58,0.0,0.99998,0.0,0.00225]
[1778002701149,64.09,81299.38,0.0,0.99998,0.0,0.00228]
[1778002702155,64.09,81295.8,0.0,0.99998,0.0,0.00229]
[1778002703163,64.09,81302.29,0.0,0.99998,0.0,0.00227]
[1778002704786,64.09,81305.34,0.0,0.99998,0.0,0.00225]
[1778002710211,64.09,81304.47,0.0,0.99998,0.0,0.00226]
[1778002715248,64.09,81304.65,0.0,0.99998,0.0,0.00223]
[1778002720283,64.09,81306.42,0.0,0.99998,0.0,0.00222]
[1778002724926,64.09,81300.49,0.0,0.99998,0.0,0.00225]
[1778002727331,64.09,81306.42,0.0,0.99998,0.0,0.00222]
[1778002733375,64.09,81305.64,0.0,0.99998,0.0,0.00223]
[1778002734996,64.09,81299.46,0.0,0.99998,0.0,0.00225]
[1778002737404,64.09,81295.61,0.0,0.99998,0.0,0.00227]
[1778002742438,64.09,81295.36,0.0,0.99998,0.0,0.00227]
[1778002747473,64.09,81297.68,0.0,0.99998,0.0,0.00226]
[1778002752508,64.09,81298.63,0.0,0.99998,0.0,0.00226]
[1778002757544,64.09,81294.1,0.0,0.99998,0.0,0.00228]
[1778002762579,64.09,81294.39,0.0,0.99998,0.0,0.00228]
[1778002764592,64.09,81287.8,0.0,0.99998,0.0,0.00231]
[1778002769629,64.09,81283.75,0.0,0.99998,0.0,0.00232]
[1778002774663,64.09,81282.53,0.0,0.99998,0.0,0.00231]
[1778002780705,64.09,81282.39,0.0,0.99998,0.0,0.00231]
[1778002782718,64.09,81287.71,0.0,0.99998,0.0,0.00228]
[1778002787755,64.09,81291.32,0.0,0.99998,0.0,0.00227]
[1778002789769,64.09,81270.75,0.0,0.99998,0.0,0.00236]
[1778002790774,64.09,81257.54,0.0,0.99998,0.0,0.00242]
[1778002791782,64.09,81256.43,0.0,0.99998,0.0,0.00243]
[1778002794804,64.09,81250.39,0.0,0.99998,0.0,0.00246]
[1778002799838,64.09,81249.25,0.0,0.99998,0.0,0.00246]
[1778002801852,64.09,81241.17,0.0,0.99998,0.0,0.0025]
[1778002802859,64.09,81240.0,0.0,0.99998,0.0,0.00251]
[1778002803866,64.09,81232.38,0.0,0.99998,0.0,0.00254]
[1778002804873,64.09,81223.81,0.0,0.99998,0.0,0.00259]
[1778002805881,64.09,81221.29,0.0,0.99998,0.0,0.0026]
[1778002810914,64.09,81224.72,0.0,0.99998,0.0,0.00258]
[1778002816958,64.09,81224.6,0.0,0.99998,0.0,0.00258]
[1778002819980,64.09,81229.66,0.0,0.99998,0.0,0.00256]
[1778002820986,64.09,81237.52,0.0,0.99998,0.0,0.00252]
[1778002821993,64.09,81241.29,0.0,0.99998,0.0,0.0025]
[1778002824006,64.09,81233.35,0.0,0.99998,0.0,0.00254]
[1778002829042,64.09,81236.43,0.0,0.99998,0.0,0.00252]
[1778002834086,64.09,81241.06,0.0,0.99998,0.0,0.00247]
[1778002836099,64.09,81246.86,0.0,0.99998,0.0,0.00245]
[1778002837108,64.09,81247.48,0.0,0.99998,0.0,0.00244]
[1778002842143,64.09,81244.88,0.0,0.99998,0.0,0.00246]
[1778002844157,64.09,81256.86,0.0,0.99998,0.0,0.0024]
[1778002845164,64.09,81259.04,0.0,0.99998,0.0,0.00239]
[1778002850199,64.09,81255.12,0.0,0.99998,0.0,0.00241]
[1778002852214,64.09,81249.97,0.0,0.99998,0.0,0.00243]
[1778002857250,64.09,81251.75,0.0,0.99998,0.0,0.00242]
[1778002862286,64.09,81251.58,0.0,0.99998,0.0,0.00242]
[1778002864301,64.09,81257.59,0.0,0.99998,0.0,0.0024]
[1778002865907,64.09,81263.19,0.0,0.99998,0.0,0.00237]
[1778002871350,64.09,81263.23,0.0,0.99998,0.0,0.00237]
[1778002872357,64.09,81253.38,0.0,0.99998,0.0,0.00242]
[1778002873364,64.09,81250.02,0.0,0.99998,0.0,0.00243]
[1778002878401,64.09,81250.12,0.0,0.99998,0.0,0.00243]
[1778002883440,64.09,81250.78,0.0,0.99998,0.0,0.00243]
[1778002891493,64.09,81255.59,0.0,0.99998,0.0,0.00238]
[1778002894514,64.09,81260.93,0.0,0.99998,0.0,0.00236]
[1778002896139,64.09,81262.56,0.0,0.99998,0.0,0.00235]
[1778002901563,64.09,81264.38,0.0,0.99998,0.0,0.00234]
[1778002906598,64.09,81262.4,0.0,0.99998,0.0,0.00235]
[1778002911633,64.09,81265.95,0.0,0.99998,0.0,0.00233]
[1778002916668,64.09,81267.77,0.0,0.99998,0.0,0.00232]
[1778002921702,64.09,81267.67,0.0,0.99998,0.0,0.00232]
[1778002926738,64.09,81269.64,0.0,0.99998,0.0,0.00232]
[1778002931773,64.09,81269.22,0.0,0.99998,0.0,0.00232]
[1778002936809,64.09,81268.74,0.0,0.99998,0.0,0.00232]
[1778002941844,64.09,81268.04,0.0,0.99998,0.0,0.00232]
[1778002946878,64.09,81268.42,0.0,0.99998,0.0,0.00232]
[1778002951917,64.09,81268.14,0.0,0.99998,0.0,0.0023]
[1778002956952,64.09,81267.7,0.0,0.99998,0.0,0.0023]
[1778002961987,64.09,81268.23,0.0,0.99998,0.0,0.0023]
[1778002967023,64.09,81268.01,0.0,0.99998,0.0,0.0023]
[1778002972056,64.09,81268.02,0.0,0.99998,0.0,0.0023]
[1778002978099,64.09,81269.51,0.0,0.99998,0.0,0.00229]
[1778002983135,64.09,81269.49,0.0,0.99998,0.0,0.00229]
[1778002988169,64.09,81264.78,0.0,0.99998,0.0,0.00231]
[1778002993205,64.09,81265.88,0.0,0.99998,0.0,0.00231]
[1778002996225,64.09,81259.58,0.0,0.99998,0.0,0.00234]
[1778003001260,64.09,81257.26,0.0,0.99998,0.0,0.00235]
[1778003006297,64.09,81259.73,0.0,0.99998,0.0,0.00234]
[1778003011330,64.09,81260.26,0.0,0.99998,0.0,0.00231]
[1778003016366,64.09,81262.21,0.0,0.99998,0.0,0.0023]
[1778003021400,64.09,81263.32,0.0,0.99998,0.0,0.00229]
[1778003026436,64.09,81262.7,0.0,0.99998,0.0,0.0023]
[1778003031470,64.09,81261.42,0.0,0.99998,0.0,0.0023]
[1778003037123,64.09,81260.5,0.0,0.99998,0.0,0.00231]
[1778003042548,64.09,81262.1,0.0,0.99998,0.0,0.0023]
[1778003048589,64.09,81260.72,0.0,0.99998,0.0,0.00231]
[1778003053625,64.09,81259.38,0.0,0.99998,0.0,0.00231]
[1778003057263,64.09,81272.67,0.0,0.99998,0.0,0.00225]
[1778003062690,64.09,81271.2,0.0,0.99998,0.0,0.00226]
[1778003067726,64.09,81272.1,0.0,0.99998,0.0,0.00226]
[1778003073768,64.09,81269.7,0.0,0.99998,0.0,0.00224]
[1778003078803,64.09,81269.57,0.0,0.99998,0.0,0.00224]
[1778003084844,64.09,81269.02,0.0,0.99998,0.0,0.00225]
[1778003089881,64.09,81265.05,0.0,0.99998,0.0,0.00226]
[1778003094915,64.09,81265.19,0.0,0.99998,0.0,0.00226]
[1778003099950,64.09,81262.44,0.0,0.99998,0.0,0.00227]
[1778003104984,64.09,81265.29,0.0,0.99998,0.0,0.00226]
[1778003110021,64.09,81271.31,0.0,0.99998,0.0,0.00224]
[1778003115055,64.09,81271.07,0.0,0.99998,0.0,0.00224]
[1778003120091,64.09,81270.23,0.0,0.99998,0.0,0.00224]
[1778003125125,64.09,81269.35,0.0,0.99998,0.0,0.00224]
[1778003130161,64.09,81268.42,0.0,0.99998,0.0,0.00225]
[1778003135195,64.09,81267.18,0.0,0.99998,0.0,0.00223]
[1778003140231,64.09,81262.93,0.0,0.99998,0.0,0.00225]
[1778003145268,64.09,81264.94,0.0,0.99998,0.0,0.00224]
[1778003150305,64.09,81264.67,0.0,0.99998,0.0,0.00224]
[1778003155336,64.09,81266.36,0.0,0.99998,0.0,0.00223]
[1778003160371,64.09,81258.02,0.0,0.99998,0.0,0.00227]
[1778003161379,64.09,81255.3,0.0,0.99998,0.0,0.00228]
[1778003166415,64.09,81248.39,0.0,0.99998,0.0,0.00231]
[1778003167420,64.09,81245.86,0.0,0.99998,0.0,0.00233]
[1778003172455,64.09,81242.91,0.0,0.99998,0.0,0.00234]
[1778003173463,64.09,81236.1,0.0,0.99998,0.0,0.00237]
[1778003174470,64.09,81233.89,0.0,0.99998,0.0,0.00238]
[1778003179505,64.09,81231.99,0.0,0.99998,0.0,0.00239]
[1778003183532,64.09,81224.04,0.0,0.99998,0.0,0.00243]
[1778003188567,64.09,81222.67,0.0,0.99998,0.0,0.00243]
[1778003193604,64.09,81227.41,0.0,0.99998,0.0,0.00239]
[1778003198638,64.09,81227.17,0.0,0.99998,0.0,0.00239]
[1778003203673,64.09,81225.96,0.0,0.99998,0.0,0.00239]
[1778003208709,64.09,81223.5,0.0,0.99998,0.0,0.0024]
[1778003213747,64.09,81223.33,0.0,0.99998,0.0,0.0024]
[1778003218780,64.09,81223.99,0.0,0.99998,0.0,0.0024]
[1778003223816,64.09,81223.94,0.0,0.99998,0.0,0.0024]
[1778003228850,64.09,81222.52,0.0,0.99998,0.0,0.00241]
[1778003233886,64.09,81222.41,0.0,0.99998,0.0,0.00241]
[1778003239928,64.09,81221.75,0.0,0.99998,0.0,0.00241]
[1778003245969,64.09,81221.21,0.0,0.99998,0.0,0.00241]
[1778003252013,64.09,81221.04,0.0,0.99998,0.0,0.00239]
[1778003257047,64.09,81220.61,0.0,0.99998,0.0,0.00239]
[1778003262087,64.09,81230.59,0.0,0.99998,0.0,0.00235]
[1778003267122,64.09,81234.22,0.0,0.99998,0.0,0.00233]
[1778003272156,64.09,81236.82,0.0,0.99998,0.0,0.00232]
[1778003279209,64.09,81238.25,0.0,0.99998,0.0,0.00231]
[1778003284242,64.09,81242.47,0.0,0.99998,0.0,0.00229]
[1778003291291,64.09,81244.63,0.0,0.99998,0.0,0.00228]
[1778003296326,64.09,81244.32,0.0,0.99998,0.0,0.00228]
[1778003302368,64.09,81244.55,0.0,0.99998,0.0,0.00228]
[1778003307403,64.09,81247.4,0.0,0.99998,0.0,0.00227]
[1778003313449,64.09,81249.08,0.0,0.99998,0.0,0.00224]
[1778003314454,64.09,81255.92,0.0,0.99998,0.0,0.00221]
[1778003315462,64.09,81257.0,0.0,0.99998,0.0,0.0022]
[1778003319494,64.09,81276.55,0.0,0.99999,0.0,0.00212]
[1778003320498,64.09,81280.15,0.0,0.99999,0.0,0.0021]
[1778003322511,64.09,81281.51,0.0,0.99999,0.0,0.0021]
[1778003327547,64.09,81281.49,0.0,0.99999,0.0,0.0021]
[1778003331577,64.09,81285.14,0.0,0.99999,0.0,0.00208]
[1778003333590,64.09,81290.39,0.0,0.99999,0.0,0.00206]
[1778003338627,64.09,81292.49,0.0,0.99999,0.0,0.00205]
[1778003342655,64.09,81297.5,0.0,0.99999,0.0,0.00203]
[1778003347690,64.09,81305.32,0.0,0.99999,0.0,0.002]
[1778003348697,64.09,81307.5,0.0,0.99999,0.0,0.00199]
[1778003353731,64.09,81310.45,0.0,0.99999,0.0,0.00198]
[1778003359775,64.09,81307.12,0.0,0.99999,0.0,0.00199]
[1778003364809,64.09,81308.44,0.0,0.99999,0.0,0.00199]
[1778003366823,64.09,81302.15,0.0,0.99999,0.0,0.00201]
[1778003371857,64.09,81305.62,0.0,0.99999,0.0,0.00198]
[1778003376892,64.09,81308.68,0.0,0.99999,0.0,0.00197]
[1778003381928,64.09,81292.39,0.0,0.99999,0.0,0.00203]
[1778003382935,64.09,81282.59,0.0,0.99999,0.0,0.00207]
[1778003383942,64.09,81282.59,0.0,0.99999,0.0,0.00207]
[1778003389591,64.09,81282.5,0.0,0.99999,0.0,0.00207]
[1778003395019,64.09,81282.3,0.0,0.99999,0.0,0.00207]
[1778003399661,64.09,81273.33,0.0,0.99999,0.0,0.00211]
[1778003401061,64.09,81265.38,0.0,0.99999,0.0,0.00214]
[1778003402068,64.09,81260.01,0.0,0.99998,0.0,0.00217]
[1778003404082,64.09,81260.12,0.0,0.99998,0.0,0.00217]
[1778003409732,64.09,81259.72,0.0,0.99998,0.0,0.00217]
[1778003417173,64.09,81257.83,0.0,0.99998,0.0,0.00218]
[1778003422209,64.09,81262.96,0.0,0.99998,0.0,0.00215]
[1778003427243,64.09,81263.61,0.0,0.99999,0.0,0.00215]
[1778003432278,64.09,81263.61,0.0,0.99999,0.0,0.00213]
[1778003437312,64.09,81262.4,0.0,0.99999,0.0,0.00213]
[1778003442348,64.09,81262.73,0.0,0.99999,0.0,0.00213]
[1778003447383,64.09,81262.71,0.0,0.99999,0.0,0.00213]
[1778003451411,64.09,81268.99,0.0,0.99999,0.0,0.00211]
[1778003452420,64.09,81278.0,0.0,0.99999,0.0,0.00207]
[1778003453429,64.09,81281.66,0.0,0.99999,0.0,0.00205]
[1778003455439,64.09,81283.86,0.0,0.99999,0.0,0.00204]
[1778003460474,64.09,81283.64,0.0,0.99999,0.0,0.00205]
[1778003465509,64.09,81281.28,0.0,0.99999,0.0,0.00205]
[1778003470543,64.09,81275.1,0.0,0.99999,0.0,0.00208]
[1778003475579,64.09,81276.75,0.0,0.99999,0.0,0.00207]
[1778003480618,64.09,81276.66,0.0,0.99999,0.0,0.00207]
[1778003485652,64.09,81276.55,0.0,0.99999,0.0,0.00207]
[1778003491694,64.09,81276.6,0.0,0.99999,0.0,0.00205]
[1778003500759,64.09,81276.51,0.0,0.99999,0.0,0.00205]
[1778003501767,64.09,81282.56,0.0,0.99999,0.0,0.00203]
[1778003502773,64.09,81284.18,0.0,0.99999,0.0,0.00202]
[1778003507809,64.09,81279.57,0.0,0.99999,0.0,0.00204]
[1778003509822,64.09,81272.51,0.0,0.99999,0.0,0.00207]
[1778003510437,64.09,81272.56,0.0,0.99999,0.0,0.00207]
[1778003515864,64.09,81271.92,0.0,0.99999,0.0,0.00207]
[1778003520899,64.09,81272.24,0.0,0.99999,0.0,0.00207]
[1778003525935,64.09,81280.56,0.0,0.99999,0.0,0.00204]
[1778003526943,64.09,81279.58,0.0,0.99999,0.0,0.00204]
[1778003531977,64.09,81278.78,0.0,0.99999,0.0,0.00204]
[1778003537012,64.09,81278.45,0.0,0.99999,0.0,0.00204]
[1778003542048,64.09,81278.58,0.0,0.99999,0.0,0.00204]
[1778003547082,64.09,81277.8,0.0,0.99999,0.0,0.00205]
[1778003552116,64.09,81276.72,0.0,0.99999,0.0,0.00203]
[1778003558159,64.09,81276.46,0.0,0.99999,0.0,0.00203]
[1778003559165,64.09,81270.29,0.0,0.99999,0.0,0.00205]
[1778003560787,64.09,81270.31,0.0,0.99999,0.0,0.00205]
[1778003566215,64.09,81264.33,0.0,0.99999,0.0,0.00208]
[1778003567221,64.09,81262.75,0.0,0.99999,0.0,0.00209]
[1778003572257,64.09,81263.65,0.0,0.99999,0.0,0.00208]
[1778003577293,64.09,81256.1,0.0,0.99999,0.0,0.00211]
[1778003582327,64.09,81255.62,0.0,0.99999,0.0,0.00212]
[1778003585351,64.09,81263.85,0.0,0.99999,0.0,0.00208]
[1778003587363,64.09,81270.04,0.0,0.99999,0.0,0.00206]
[1778003592398,64.09,81272.23,0.0,0.99999,0.0,0.00205]
[1778003597433,64.09,81271.16,0.0,0.99999,0.0,0.00205]
[1778003602468,64.09,81270.68,0.0,0.99999,0.0,0.00205]
[1778003605489,64.09,81263.04,0.0,0.99999,0.0,0.00208]
[1778003606496,64.09,81262.11,0.0,0.99999,0.0,0.00209]
[1778003612538,64.09,81262.88,0.0,0.99999,0.0,0.00206]
[1778003619587,64.09,81263.41,0.0,0.99999,0.0,0.00206]
[1778003624622,64.09,81268.52,0.0,0.99999,0.0,0.00204]
[1778003629657,64.09,81268.35,0.0,0.99999,0.0,0.00204]
[1778003637713,64.09,81268.41,0.0,0.99999,0.0,0.00204]
[1778003642749,64.09,81267.94,0.0,0.99999,0.0,0.00204]
[1778003647783,64.09,81269.77,0.0,0.99999,0.0,0.00203]
[1778003652824,64.09,81274.13,0.0,0.99999,0.0,0.00202]
[1778003657855,64.09,81270.91,0.0,0.99999,0.0,0.00203]
[1778003662887,64.09,81270.12,0.0,0.99999,0.0,0.00203]
[1778003668930,64.09,81269.47,0.0,0.99999,0.0,0.00204]
[1778003669938,64.09,81255.0,0.0,0.99999,0.0,0.0021]
[1778003670944,64.09,81251.23,0.0,0.99999,0.0,0.00211]
[1778003673965,64.09,81247.53,0.0,0.99999,0.0,0.0021]
[1778003679001,64.09,81250.25,0.0,0.99999,0.0,0.00209]
[1778003684044,64.09,81249.95,0.0,0.99999,0.0,0.00209]
[1778003689080,64.09,81251.24,0.0,0.99999,0.0,0.00209]
[1778003694114,64.09,81251.46,0.0,0.99999,0.0,0.00209]
[1778003699149,64.09,81252.78,0.0,0.99999,0.0,0.00208]
[1778003704185,64.09,81253.24,0.0,0.99999,0.0,0.00208]
[1778003709220,64.09,81253.73,0.0,0.99999,0.0,0.00208]
[1778003714256,64.09,81251.7,0.0,0.99999,0.0,0.00209]
[1778003721917,64.09,81248.14,0.0,0.99999,0.0,0.0021]
[1778003725332,64.09,81254.35,0.0,0.99999,0.0,0.00208]
[1778003730367,64.09,81254.27,0.0,0.99999,0.0,0.00208]
[1778003735402,64.09,81254.61,0.0,0.99999,0.0,0.00205]
[1778003739439,64.09,81249.36,0.0,0.99999,0.0,0.00207]
[1778003740438,64.09,81242.75,0.0,0.99999,0.0,0.0021]
[1778003742055,64.09,81230.16,0.0,0.99998,0.0,0.00215]
[1778003747489,64.09,81229.69,0.0,0.99998,0.0,0.00216]
[1778003752522,64.09,81229.99,0.0,0.99998,0.0,0.00216]
[1778003757556,64.09,81229.08,0.0,0.99998,0.0,0.00216]
[1778003762592,64.09,81227.55,0.0,0.99998,0.0,0.00217]
[1778003767628,64.09,81227.67,0.0,0.99998,0.0,0.00217]
[1778003769641,64.09,81235.76,0.0,0.99999,0.0,0.00213]
[1778003770648,64.09,81242.09,0.0,0.99999,0.0,0.0021]
[1778003775683,64.09,81241.85,0.0,0.99999,0.0,0.0021]
[1778003780718,64.09,81240.13,0.0,0.99999,0.0,0.00211]
[1778003786760,64.09,81242.33,0.0,0.99999,0.0,0.0021]
[1778003791794,64.09,81243.31,0.0,0.99999,0.0,0.00208]
[1778003796829,64.09,81239.28,0.0,0.99999,0.0,0.00209]
[1778003802873,64.09,81238.17,0.0,0.99999,0.0,0.0021]
[1778003807907,64.09,81237.45,0.0,0.99999,0.0,0.0021]
[1778003812943,64.09,81242.42,0.0,0.99999,0.0,0.00208]
[1778003817991,64.09,81244.98,0.0,0.99999,0.0,0.00207]
[1778003824032,64.09,81246.82,0.0,0.99999,0.0,0.00206]
[1778003828059,64.09,81241.78,0.0,0.99999,0.0,0.00208]
[1778003833096,64.09,81242.6,0.0,0.99999,0.0,0.00208]
[1778003838133,64.09,81243.16,0.0,0.99999,0.0,0.00208]
[1778003841153,64.09,81234.01,0.0,0.99999,0.0,0.00211]
[1778003842158,64.09,81232.44,0.0,0.99999,0.0,0.00212]
[1778003847194,64.09,81233.76,0.0,0.99999,0.0,0.00212]
[1778003849208,64.09,81225.3,0.0,0.99998,0.0,0.00215]
[1778003851222,64.09,81221.32,0.0,0.99998,0.0,0.00215]
[1778003856257,64.09,81219.74,0.0,0.99998,0.0,0.00215]
[1778003863305,64.09,81220.18,0.0,0.99998,0.0,0.00215]
[1778003869348,64.09,81220.59,0.0,0.99998,0.0,0.00215]
[1778003872977,64.09,81215.88,0.0,0.99998,0.0,0.00217]
[1778003878410,64.09,81219.93,0.0,0.99998,0.0,0.00215]
[1778003883446,64.09,81219.73,0.0,0.99998,0.0,0.00215]
[1778003886466,64.09,81226.16,0.0,0.99999,0.0,0.00212]
[1778003890495,64.09,81230.27,0.0,0.99999,0.0,0.00211]
[1778003893119,64.09,81235.77,0.0,0.99999,0.0,0.00208]
[1778003899558,64.09,81237.19,0.0,0.99999,0.0,0.00208]
[1778003904598,64.09,81238.25,0.0,0.99999,0.0,0.00207]
[1778003909629,64.09,81237.29,0.0,0.99999,0.0,0.00208]
[1778003914663,64.09,81236.41,0.0,0.99999,0.0,0.00206]
[1778003919700,64.09,81235.82,0.0,0.99999,0.0,0.00206]
[1778003925740,64.09,81236.88,0.0,0.99999,0.0,0.00206]
[1778003930776,64.09,81237.67,0.0,0.99999,0.0,0.00205]
[1778003936819,64.09,81237.8,0.0,0.99999,0.0,0.00205]
[1778003942861,64.09,81237.97,0.0,0.99999,0.0,0.00205]
[1778003948903,64.09,81238.15,0.0,0.99999,0.0,0.00205]
[1778003953938,64.09,81236.1,0.0,0.99999,0.0,0.00206]
[1778003958972,64.09,81234.06,0.0,0.99999,0.0,0.00207]
[1778003968036,64.09,81234.71,0.0,0.99999,0.0,0.00207]
[1778003971059,64.09,81224.95,0.0,0.99999,0.0,0.00208]
[1778003972065,64.09,81224.67,0.0,0.99999,0.0,0.00209]
[1778003977102,64.09,81225.95,0.0,0.99999,0.0,0.00208]
[1778003982136,64.09,81226.92,0.0,0.99999,0.0,0.00208]
[1778003987172,64.09,81227.13,0.0,0.99999,0.0,0.00208]
[1778003992207,64.09,81227.13,0.0,0.99999,0.0,0.00208]
[1778003995227,64.09,81233.05,0.0,0.99999,0.0,0.00205]
[1778004000265,64.09,81234.57,0.0,0.99999,0.0,0.00204]
[1778004002276,64.09,81242.6,0.0,0.99999,0.0,0.00201]
[1778004003283,64.09,81244.9,0.0,0.99999,0.0,0.002]
[1778004007314,64.09,81249.84,0.0,0.99999,0.0,0.00198]
[1778004008321,64.09,81255.04,0.0,0.99999,0.0,0.00196]
[1778004010335,64.09,81255.5,0.0,0.99999,0.0,0.00196]
[1778004012352,64.09,81262.51,0.0,0.99999,0.0,0.00193]
[1778004017384,64.09,81262.52,0.0,0.99999,0.0,0.00193]
[1778004021412,64.09,81270.2,0.0,0.99999,0.0,0.0019]
[1778004022418,64.09,81275.01,0.0,0.99999,0.0,0.00189]
[1778004023427,64.09,81280.41,0.0,0.99999,0.0,0.00187]
[1778004024433,64.09,81280.94,0.0,0.99999,0.0,0.00186]
[1778004029468,64.09,81283.35,0.0,0.99999,0.0,0.00185]
[1778004034504,64.09,81281.55,0.0,0.99999,0.0,0.00184]
[1778004040545,64.09,81279.73,0.0,0.99999,0.0,0.00185]
[1778004045580,64.09,81276.94,0.0,0.99999,0.0,0.00186]
[1778004050621,64.09,81278.0,0.0,0.99999,0.0,0.00185]
[1778004052630,64.09,81285.39,0.0,0.99999,0.0,0.00183]
[1778004054265,64.09,81286.3,0.0,0.99999,0.0,0.00182]
[1778004059678,64.09,81282.99,0.0,0.99999,0.0,0.00183]
[1778004064335,64.09,81294.74,0.0,0.99999,0.0,0.00179]
[1778004065720,64.09,81295.59,0.0,0.99999,0.0,0.00179]
[1778004069749,64.09,81299.78,0.0,0.99999,0.0,0.00177]
[1778004074405,64.09,81292.92,0.0,0.99999,0.0,0.0018]
[1778004076797,64.09,81288.93,0.0,0.99999,0.0,0.00181]
[1778004081832,64.09,81292.29,0.0,0.99999,0.0,0.0018]
[1778004086867,64.09,81292.3,0.0,0.99999,0.0,0.0018]
[1778004090898,64.09,81287.2,0.0,0.99999,0.0,0.00182]
[1778004097946,64.09,81290.6,0.0,0.99999,0.0,0.00179]
[1778004100966,64.09,81285.47,0.0,0.99999,0.0,0.00181]
[1778004106001,64.09,81282.68,0.0,0.99999,0.0,0.00182]
[1778004111037,64.09,81281.03,0.0,0.99999,0.0,0.00182]
[1778004112044,64.09,81269.27,0.0,0.99999,0.0,0.00187]
[1778004114058,64.09,81263.78,0.0,0.99999,0.0,0.00189]
[1778004117078,64.09,81260.83,0.0,0.99999,0.0,0.0019]
[1778004122115,64.09,81267.22,0.0,0.99999,0.0,0.00187]
[1778004123122,64.09,81268.64,0.0,0.99999,0.0,0.00187]
[1778004128157,64.09,81265.68,0.0,0.99999,0.0,0.00188]
[1778004133192,64.09,81267.99,0.0,0.99999,0.0,0.00187]
[1778004138227,64.09,81267.75,0.0,0.99999,0.0,0.00187]
[1778004143270,64.09,81268.42,0.0,0.99999,0.0,0.00187]
[1778004149306,64.09,81269.25,0.0,0.99999,0.0,0.00187]
[1778004154341,64.09,81269.52,0.0,0.99999,0.0,0.00184]
[1778004159376,64.09,81269.51,0.0,0.99999,0.0,0.00184]
[1778004164413,64.09,81270.93,0.0,0.99999,0.0,0.00184]
[1778004166424,64.09,81276.51,0.0,0.99999,0.0,0.00182]
[1778004168439,64.09,81278.82,0.0,0.99999,0.0,0.00181]
[1778004173474,64.09,81277.54,0.0,0.99999,0.0,0.00181]
[1778004177502,64.09,81270.03,0.0,0.99999,0.0,0.00184]
[1778004179515,64.09,81268.62,0.0,0.99999,0.0,0.00185]
[1778004182537,64.09,81262.43,0.0,0.99999,0.0,0.00187]
[1778004187572,64.09,81252.38,0.0,0.99999,0.0,0.00191]
[1778004188578,64.09,81250.6,0.0,0.99999,0.0,0.00192]
[1778004193617,64.09,81253.1,0.0,0.99999,0.0,0.00191]
[1778004195631,64.09,81260.19,0.0,0.99999,0.0,0.00188]
[1778004200668,64.09,81259.46,0.0,0.99999,0.0,0.00188]
[1778004205702,64.09,81255.12,0.0,0.99999,0.0,0.0019]
[1778004210737,64.09,81255.46,0.0,0.99999,0.0,0.0019]
[1778004215772,64.09,81258.91,0.0,0.99999,0.0,0.00186]
[1778004220809,64.09,81258.49,0.0,0.99999,0.0,0.00186]
[1778004225842,64.09,81258.85,0.0,0.99999,0.0,0.00186]
[1778004230877,64.09,81253.27,0.0,0.99999,0.0,0.00188]
[1778004235914,64.09,81253.69,0.0,0.99999,0.0,0.00188]
[1778004240947,64.09,81257.34,0.0,0.99999,0.0,0.00187]
[1778004245983,64.09,81255.4,0.0,0.99999,0.0,0.00188]
[1778004251018,64.09,81255.6,0.0,0.99999,0.0,0.00188]
[1778004253032,64.09,81262.1,0.0,0.99999,0.0,0.00185]
[1778004258067,64.09,81268.43,0.0,0.99999,0.0,0.00183]
[1778004263102,64.09,81267.0,0.0,0.99999,0.0,0.00183]
[1778004271158,64.09,81266.06,0.0,0.99999,0.0,0.00182]
[1778004276193,64.09,81269.09,0.0,0.99999,0.0,0.0018]
[1778004281228,64.09,81273.45,0.0,0.99999,0.0,0.00179]
[1778004286262,64.09,81274.22,0.0,0.99999,0.0,0.00179]
[1778004290293,64.09,81279.69,0.0,0.99999,0.0,0.00177]
[1778004292307,64.09,81281.56,0.0,0.99999,0.0,0.00176]
[1778004297342,64.09,81285.54,0.0,0.99999,0.0,0.00175]
[1778004299356,64.09,81287.27,0.0,0.99999,0.0,0.00174]
[1778004304391,64.09,81285.08,0.0,0.99999,0.0,0.00175]
[1778004305400,64.09,81277.09,0.0,0.99999,0.0,0.00178]
[1778004306404,64.09,81274.57,0.0,0.99999,0.0,0.00179]
[1778004311439,64.09,81274.33,0.0,0.99999,0.0,0.00179]
[1778004316477,64.09,81276.37,0.0,0.99999,0.0,0.00178]
[1778004321510,64.09,81274.93,0.0,0.99999,0.0,0.00178]
[1778004326554,64.09,81272.86,0.0,0.99999,0.0,0.00179]
[1778004331589,64.09,81272.35,0.0,0.99999,0.0,0.00177]
[1778004336623,64.09,81271.89,0.0,0.99999,0.0,0.00177]
[1778004341659,64.09,81272.05,0.0,0.99999,0.0,0.00177]
[1778004347700,64.09,81272.05,0.0,0.99999,0.0,0.00177]
[1778004352736,64.09,81271.94,0.0,0.99999,0.0,0.00177]
[1778004356764,64.09,81265.68,0.0,0.99999,0.0,0.0018]
[1778004357771,64.09,81273.4,0.0,0.99999,0.0,0.00177]
[1778004358777,64.09,81274.93,0.0,0.99999,0.0,0.00176]
[1778004363819,64.09,81285.66,0.0,0.99999,0.0,0.00173]
[1778004364826,64.09,81287.05,0.0,0.99999,0.0,0.00172]
[1778004367848,64.09,81291.88,0.0,0.99999,0.0,0.0017]
[1778004368855,64.09,81299.27,0.0,0.99999,0.0,0.00168]
[1778004369862,64.09,81309.15,0.0,0.99999,0.0,0.00165]
[1778004370869,64.09,81307.51,0.0,0.99999,0.0,0.00165]
[1778004376517,64.09,81316.25,0.0,0.99999,0.0,0.00162]
[1778004378926,64.09,81318.22,0.0,0.99999,0.0,0.00162]
[1778004383963,64.09,81319.15,0.0,0.99999,0.0,0.00161]
[1778004386587,64.09,81325.09,0.0,0.99999,0.0,0.00159]
[1778004392017,64.09,81322.78,0.0,0.99999,0.0,0.00158]
[1778004397053,64.09,81322.06,0.0,0.99999,0.0,0.00159]
[1778004402087,64.09,81322.04,0.0,0.99999,0.0,0.00159]
[1778004407123,64.09,81322.87,0.0,0.99999,0.0,0.00158]
[1778004409136,64.09,81328.42,0.0,0.99999,0.0,0.00156]
[1778004414173,64.09,81330.83,0.0,0.99999,0.0,0.00156]
[1778004419207,64.09,81330.17,0.0,0.99999,0.0,0.00156]
[1778004421222,64.09,81338.45,0.0,0.99999,0.0,0.00153]
[1778004425250,64.09,81332.0,0.0,0.99999,0.0,0.00155]
[1778004430285,64.09,81330.04,0.0,0.99999,0.0,0.00156]
[1778004435320,64.09,81330.42,0.0,0.99999,0.0,0.00156]
[1778004439349,64.09,81320.75,0.0,0.99999,0.0,0.00159]
[1778004444382,64.09,81324.99,0.0,0.99999,0.0,0.00158]
[1778004448411,64.09,81331.78,0.0,0.99999,0.0,0.00155]
[1778004449418,64.09,81333.6,0.0,0.99999,0.0,0.00155]
[1778004452449,64.09,81342.15,0.0,0.99999,0.0,0.0015]
[1778004453448,64.09,81351.03,0.0,0.99999,0.0,0.00148]
[1778004454454,64.09,81354.41,0.0,0.99999,0.0,0.00147]
[1778004455462,64.09,81359.79,0.0,0.99999,0.0,0.00145]
[1778004456469,64.09,81361.81,0.0,0.99999,0.0,0.00145]
[1778004459490,64.09,81363.67,0.0,0.99999,0.0,0.00144]
[1778004460509,64.09,81370.58,0.0,0.99999,0.0,0.00142]
[1778004461515,64.09,81382.3,0.0,0.99999,0.0,0.00139]
[1778004462522,64.09,81389.19,0.0,0.99999,0.0,0.00137]
[1778004463529,64.09,81382.05,0.0,0.99999,0.0,0.00139]
[1778004464537,64.09,81378.87,0.0,0.99999,0.0,0.0014]
[1778004469570,64.09,81378.33,0.0,0.99999,0.0,0.0014]
[1778004471585,64.09,81385.14,0.0,0.99999,0.0,0.00138]
[1778004476623,64.09,81382.49,0.0,0.99999,0.0,0.00139]
[1778004478636,64.09,81388.47,0.0,0.99999,0.0,0.00137]
[1778004482665,64.09,81381.33,0.0,0.99999,0.0,0.00139]
[1778004484682,64.09,81380.87,0.0,0.99999,0.0,0.00139]
[1778004486694,64.09,81374.08,0.0,0.99999,0.0,0.00141]
[1778004487701,64.09,81369.25,0.0,0.99999,0.0,0.00142]
[1778004488707,64.09,81355.5,0.0,0.99999,0.0,0.00146]
[1778004489714,64.09,81349.58,0.0,0.99999,0.0,0.00148]
[1778004490722,64.09,81344.71,0.0,0.99999,0.0,0.0015]
[1778004492735,64.09,81344.11,0.0,0.99999,0.0,0.0015]
[1778004497771,64.09,81348.92,0.0,0.99999,0.0,0.00148]
[1778004498778,64.09,81350.01,0.0,0.99999,0.0,0.00148]
[1778004503813,64.09,81347.81,0.0,0.99999,0.0,0.00149]
[1778004508850,64.09,81343.62,0.0,0.99999,0.0,0.0015]
[1778004513883,64.09,81346.2,0.0,0.99999,0.0,0.00148]
[1778004518918,64.09,81346.25,0.0,0.99999,0.0,0.00147]
[1778004524960,64.09,81350.99,0.0,0.99999,0.0,0.00146]
[1778004528987,64.09,81356.2,0.0,0.99999,0.0,0.00145]
[1778004534026,64.09,81353.02,0.0,0.99999,0.0,0.00145]
[1778004539059,64.09,81353.78,0.0,0.99999,0.0,0.00145]
[1778004542081,64.09,81346.79,0.0,0.99999,0.0,0.00147]
[1778004543086,64.09,81345.0,0.0,0.99999,0.0,0.00148]
[1778004548122,64.09,81345.12,0.0,0.99999,0.0,0.00148]
[1778004553163,64.09,81339.46,0.0,0.99999,0.0,0.0015]
[1778004558192,64.09,81339.32,0.0,0.99999,0.0,0.0015]
[1778004564234,64.09,81339.98,0.0,0.99999,0.0,0.00149]
[1778004569271,64.09,81343.03,0.0,0.99999,0.0,0.00148]
[1778004574306,64.09,81341.18,0.0,0.99999,0.0,0.00147]
[1778004576320,64.09,81335.05,0.0,0.99999,0.0,0.00149]
[1778004582361,64.09,81338.83,0.0,0.99999,0.0,0.00148]
[1778004587989,64.09,81333.16,0.0,0.99999,0.0,0.0015]
[1778004593438,64.09,81334.05,0.0,0.99999,0.0,0.00149]
[1778004598474,64.09,81334.96,0.0,0.99999,0.0,0.00149]
[1778004603509,64.09,81339.93,0.0,0.99999,0.0,0.00148]
[1778004608132,64.09,81334.86,0.0,0.99999,0.0,0.00149]
[1778004613579,64.09,81334.79,0.0,0.99999,0.0,0.00149]
[1778004618202,64.09,81348.58,0.0,0.99999,0.0,0.00145]
[1778004619622,64.09,81351.77,0.0,0.99999,0.0,0.00144]
[1778004624660,64.09,81353.72,0.0,0.99999,0.0,0.00144]
[1778004626674,64.09,81363.45,0.0,0.99999,0.0,0.00141]
[1778004628690,64.09,81363.53,0.0,0.99999,0.0,0.00141]
[1778004633721,64.09,81365.27,0.0,0.99999,0.0,0.00139]
[1778004636741,64.09,81374.45,0.0,0.99999,0.0,0.00136]
[1778004637748,64.09,81376.15,0.0,0.99999,0.0,0.00136]
[1778004641777,64.09,81381.68,0.0,0.99999,0.0,0.00134]
[1778004646814,64.09,81383.18,0.0,0.99999,0.0,0.00134]
[1778004651847,64.09,81381.96,0.0,0.99999,0.0,0.00134]
[1778004656882,64.09,81393.96,0.0,0.99999,0.0,0.00131]
[1778004657889,64.09,81394.15,0.0,0.99999,0.0,0.00131]
[1778004662924,64.09,81397.83,0.0,0.99999,0.0,0.0013]
[1778004667958,64.09,81397.68,0.0,0.99999,0.0,0.0013]
[1778004672994,64.09,81397.71,0.0,0.99999,0.0,0.0013]
[1778004675031,64.09,81406.29,0.0,0.99999,0.0,0.00127]
[1778004677025,64.09,81428.89,0.0,0.99999,0.0,0.00122]
[1778004678033,64.09,81441.74,0.0,0.99999,0.0,0.00118]
[1778004679040,64.09,81438.5,0.0,0.99999,0.0,0.00119]
[1778004680047,64.09,81428.77,0.0,0.99999,0.0,0.00122]
[1778004681052,64.09,81431.07,0.0,0.99999,0.0,0.00121]
[1778004682060,64.09,81439.17,0.0,0.99999,0.0,0.00119]
[1778004683068,64.09,81442.38,0.0,0.99999,0.0,0.00118]
[1778004688103,64.09,81436.53,0.0,0.99999,0.0,0.0012]
[1778004692129,64.09,81433.07,0.0,0.99999,0.0,0.00119]
[1778004697165,64.09,81433.88,0.0,0.99999,0.0,0.00119]
[1778004702200,64.09,81436.36,0.0,0.99999,0.0,0.00118]
[1778004703207,64.09,81424.02,0.0,0.99999,0.0,0.00121]
[1778004704214,64.09,81419.6,0.0,0.99999,0.0,0.00123]
[1778004709249,64.09,81418.68,0.0,0.99999,0.0,0.00123]
[1778004714285,64.09,81412.05,0.0,0.99999,0.0,0.00124]
[1778004715292,64.09,81407.11,0.0,0.99999,0.0,0.00126]
[1778004720327,64.09,81407.64,0.0,0.99999,0.0,0.00126]
[1778004723347,64.09,81411.0,0.0,0.99999,0.0,0.00125]
[1778004728382,64.09,81416.13,0.0,0.99999,0.0,0.00123]
[1778004730396,64.09,81424.53,0.0,0.99999,0.0,0.00121]
[1778004732011,64.09,81426.12,0.0,0.99999,0.0,0.00121]
[1778004737445,64.09,81430.09,0.0,0.99999,0.0,0.0012]
[1778004740470,64.09,81435.11,0.0,0.99999,0.0,0.00119]
[1778004742073,64.09,81435.86,0.0,0.99999,0.0,0.00118]
[1778004744498,64.09,81429.77,0.0,0.99999,0.0,0.0012]
[1778004746513,64.09,81435.62,0.0,0.99999,0.0,0.00119]
[1778004747519,64.09,81445.34,0.0,0.99999,0.0,0.00116]
[1778004748526,64.09,81446.63,0.0,0.99999,0.0,0.00116]
[1778004753561,64.09,81447.45,0.0,0.99999,0.0,0.00114]
[1778004756582,64.09,81442.42,0.0,0.99999,0.0,0.00116]
[1778004759604,64.09,81448.25,0.0,0.99999,0.0,0.00114]
[1778004764639,64.09,81451.97,0.0,0.99999,0.0,0.00113]
[1778004769674,64.09,81447.97,0.0,0.99999,0.0,0.00114]
[1778004774709,64.09,81451.31,0.0,0.99999,0.0,0.00113]
[1778004779745,64.09,81450.09,0.0,0.99999,0.0,0.00114]
[1778004784779,64.09,81451.25,0.0,0.99999,0.0,0.00113]
[1778004786793,64.09,81465.88,0.0,0.99999,0.0,0.0011]
[1778004787802,64.09,81471.69,0.0,0.99999,0.0,0.00109]
[1778004788808,64.09,81472.09,0.0,0.99999,0.0,0.00109]
[1778004793845,64.09,81469.45,0.0,0.99999,0.0,0.00109]
[1778004798878,64.09,81468.53,0.0,0.99999,0.0,0.00109]
[1778004803913,64.09,81470.68,0.0,0.99999,0.0,0.00109]
[1778004805926,64.09,81475.95,0.0,0.99999,0.0,0.00108]
[1778004806939,64.09,81478.09,0.0,0.99999,0.0,0.00107]
[1778004808950,64.09,81483.28,0.0,0.99999,0.0,0.00106]
[1778004809957,64.09,81486.38,0.0,0.99999,0.0,0.00105]
[1778004811971,64.09,81493.25,0.0,0.99999,0.0,0.00103]
[1778004812978,64.09,81496.17,0.0,0.99999,0.0,0.00102]
[1778004815999,64.09,81500.81,0.0,0.99999,0.0,0.00101]
[1778004820033,64.09,81511.44,0.0,0.99999,0.0,0.00099]
[1778004821041,64.09,81518.67,0.0,0.99999,0.0,0.00097]
[1778004822042,64.09,81510.22,0.0,0.99999,0.0,0.00099]
[1778004823049,64.09,81507.67,0.0,0.99999,0.0,0.001]
[1778004828083,64.09,81513.49,0.0,0.99999,0.0,0.00098]
[1778004829091,64.09,81519.38,0.0,0.99999,0.0,0.00097]
[1778004830099,64.09,81518.97,0.0,0.99999,0.0,0.00097]
[1778004834126,64.09,81524.32,0.0,0.99999,0.0,0.00096]
[1778004835132,64.09,81536.97,0.0,0.99999,0.0,0.00094]
[1778004836140,64.09,81540.04,0.0,0.99999,0.0,0.00093]
[1778004837147,64.09,81534.96,0.0,0.99999,0.0,0.00094]
[1778004839160,64.09,81550.07,0.0,0.99999,0.0,0.00091]
[1778004840168,64.09,81557.94,0.0,0.99999,0.0,0.0009]
[1778004841175,64.09,81554.57,0.0,0.99999,0.0,0.0009]
[1778004846210,64.09,81549.18,0.0,0.99999,0.0,0.00091]
[1778004847217,64.09,81536.84,0.0,0.99999,0.0,0.00094]
[1778004848224,64.09,81528.33,0.0,0.99999,0.0,0.00095]
[1778004849231,64.09,81508.73,0.0,0.99999,0.0,0.00099]
[1778004850238,64.09,81494.67,0.0,0.99999,0.0,0.00102]
[1778004851245,64.09,81485.92,0.0,0.99999,0.0,0.00104]
[1778004852251,64.09,81484.85,0.0,0.99999,0.0,0.00105]
[1778004857287,64.09,81489.27,0.0,0.99999,0.0,0.00104]
[1778004862321,64.09,81486.8,0.0,0.99999,0.0,0.00104]
[1778004867359,64.09,81491.17,0.0,0.99999,0.0,0.00103]
[1778004869371,64.09,81493.17,0.0,0.99999,0.0,0.00103]
[1778004874406,64.09,81497.46,0.0,0.99999,0.0,0.00101]
[1778004875414,64.09,81501.24,0.0,0.99999,0.0,0.001]
[1778004876420,64.09,81513.5,0.0,0.99999,0.0,0.00097]
[1778004877427,64.09,81517.15,0.0,0.99999,0.0,0.00097]
[1778004880448,64.09,81516.61,0.0,0.99999,0.0,0.00097]
[1778004882462,64.09,81524.55,0.0,0.99999,0.0,0.00095]
[1778004883470,64.09,81529.09,0.0,0.99999,0.0,0.00094]
[1778004885484,64.09,81523.13,0.0,0.99999,0.0,0.00095]
[1778004890518,64.09,81517.63,0.0,0.99999,0.0,0.00096]
[1778004895553,64.09,81517.43,0.0,0.99999,0.0,0.00096]
[1778004900588,64.09,81516.29,0.0,0.99999,0.0,0.00097]
[1778004903216,64.09,81522.24,0.0,0.99999,0.0,0.00096]
[1778004905623,64.09,81517.06,0.0,0.99999,0.0,0.00097]
[1778004910657,64.09,81522.43,0.0,0.99999,0.0,0.00095]
[1778004915697,64.09,81520.06,0.0,0.99999,0.0,0.00096]
[1778004916703,64.09,81504.45,0.0,0.99999,0.0,0.00099]
[1778004917711,64.09,81501.69,0.0,0.99999,0.0,0.001]
[1778004920732,64.09,81494.63,0.0,0.99999,0.0,0.00101]
[1778004921739,64.09,81487.05,0.0,0.99999,0.0,0.00103]
[1778004923356,64.09,81480.36,0.0,0.99999,0.0,0.00104]
[1778004928790,64.09,81481.95,0.0,0.99999,0.0,0.00104]
[1778004930801,64.09,81485.22,0.0,0.99999,0.0,0.00103]
[1778004935837,64.09,81485.31,0.0,0.99999,0.0,0.00102]
[1778004940872,64.09,81486.57,0.0,0.99999,0.0,0.00102]
[1778004945907,64.09,81489.81,0.0,0.99999,0.0,0.00101]
[1778004950943,64.09,81487.16,0.0,0.99999,0.0,0.00102]
[1778004953566,64.09,81500.84,0.0,0.99999,0.0,0.00099]
[1778004954970,64.09,81504.03,0.0,0.99999,0.0,0.00098]
[1778004955978,64.09,81502.21,0.0,0.99999,0.0,0.00098]
[1778004957995,64.09,81495.85,0.0,0.99999,0.0,0.001]
[1778004961014,64.09,81489.67,0.0,0.99999,0.0,0.00101]
[1778004962022,64.09,81483.85,0.0,0.99999,0.0,0.00102]
[1778004963028,64.09,81482.27,0.0,0.99999,0.0,0.00103]
[1778004968063,64.09,81482.24,0.0,0.99999,0.0,0.00103]
[1778004973098,64.09,81483.52,0.0,0.99999,0.0,0.00102]
[1778004978133,64.09,81480.27,0.0,0.99999,0.0,0.00103]
[1778004983168,64.09,81482.26,0.0,0.99999,0.0,0.00103]
[1778004988204,64.09,81484.07,0.0,0.99999,0.0,0.00102]
[1778004990221,64.09,81474.3,0.0,0.99999,0.0,0.00104]
[1778004991226,64.09,81474.2,0.0,0.99999,0.0,0.00103]
[1778004994244,64.09,81481.28,0.0,0.99999,0.0,0.00102]
[1778004999280,64.09,81480.35,0.0,0.99999,0.0,0.00102]
[1778005004315,64.09,81482.48,0.0,0.99999,0.0,0.00101]
[1778005006328,64.09,81483.85,0.0,0.99999,0.0,0.00101]
[1778005009350,64.09,81478.09,0.0,0.99999,0.0,0.00102]
[1778005014385,64.09,81476.56,0.0,0.99999,0.0,0.00103]
[1778005019420,64.09,81479.56,0.0,0.99999,0.0,0.00102]
[1778005024454,64.09,81480.07,0.0,0.99999,0.0,0.00102]
[1778005028483,64.09,81471.51,0.0,0.99999,0.0,0.00104]
[1778005030499,64.09,81470.09,0.0,0.99999,0.0,0.00104]
[1778005035532,64.09,81467.24,0.0,0.99999,0.0,0.00105]
[1778005039561,64.09,81473.59,0.0,0.99999,0.0,0.00103]
[1778005040568,64.09,81476.25,0.0,0.99999,0.0,0.00103]
[1778005045602,64.09,81475.27,0.0,0.99999,0.0,0.00103]
[1778005050638,64.09,81474.81,0.0,0.99999,0.0,0.00103]
[1778005053658,64.09,81481.82,0.0,0.99999,0.0,0.001]
[1778005054665,64.09,81487.72,0.0,0.99999,0.0,0.00099]
[1778005055673,64.09,81490.62,0.0,0.99999,0.0,0.00098]
[1778005057689,64.09,81495.15,0.0,0.99999,0.0,0.00097]
[1778005062721,64.09,81495.92,0.0,0.99999,0.0,0.00097]
[1778005067757,64.09,81500.95,0.0,0.99999,0.0,0.00096]
[1778005072792,64.09,81502.18,0.0,0.99999,0.0,0.00096]
[1778005077827,64.09,81497.31,0.0,0.99999,0.0,0.00097]
[1778005082862,64.09,81501.13,0.0,0.99999,0.0,0.00096]
[1778005087898,64.09,81500.31,0.0,0.99999,0.0,0.00096]
[1778005089911,64.09,81506.4,0.0,0.99999,0.0,0.00095]
[1778005090917,64.09,81495.33,0.0,0.99999,0.0,0.00097]
[1778005091925,64.09,81494.71,0.0,0.99999,0.0,0.00098]
[1778005096960,64.09,81493.54,0.0,0.99999,0.0,0.00098]
[1778005098973,64.09,81486.18,0.0,0.99999,0.0,0.00099]
[1778005099981,64.09,81486.19,0.0,0.99999,0.0,0.00099]
[1778005101994,64.09,81491.6,0.0,0.99999,0.0,0.00098]
[1778005107031,64.09,81489.99,0.0,0.99999,0.0,0.00099]
[1778005112066,64.09,81494.03,0.0,0.99999,0.0,0.00097]
[1778005116093,64.09,81488.1,0.0,0.99999,0.0,0.00098]
[1778005121127,64.09,81487.86,0.0,0.99999,0.0,0.00098]
[1778005126167,64.09,81483.52,0.0,0.99999,0.0,0.00099]
[1778005127175,64.09,81472.63,0.0,0.99999,0.0,0.00101]
[1778005128181,64.09,81464.77,0.0,0.99999,0.0,0.00103]
[1778005129188,64.09,81464.36,0.0,0.99999,0.0,0.00103]
[1778005134221,64.09,81456.58,0.0,0.99999,0.0,0.00104]
[1778005135227,64.09,81455.61,0.0,0.99999,0.0,0.00105]
[1778005137241,64.09,81447.97,0.0,0.99999,0.0,0.00106]
[1778005138249,64.09,81441.25,0.0,0.99999,0.0,0.00108]
[1778005139255,64.09,81436.33,0.0,0.99999,0.0,0.00109]
[1778005141272,64.09,81443.3,0.0,0.99999,0.0,0.00107]
[1778005146304,64.09,81436.74,0.0,0.99999,0.0,0.00109]
[1778005148318,64.09,81431.43,0.0,0.99999,0.0,0.0011]
[1778005152346,64.09,81426.49,0.0,0.99999,0.0,0.00111]
[1778005153354,64.09,81420.42,0.0,0.99999,0.0,0.00113]
[1778005154362,64.09,81419.7,0.0,0.99999,0.0,0.00113]
[1778005155368,64.09,81413.93,0.0,0.99999,0.0,0.00114]
[1778005156374,64.09,81410.89,0.0,0.99999,0.0,0.00115]
[1778005161412,64.09,81410.18,0.0,0.99999,0.0,0.00115]
[1778005166446,64.09,81409.79,0.0,0.99999,0.0,0.00115]
[1778005171489,64.09,81410.19,0.0,0.99999,0.0,0.00114]
[1778005175508,64.09,81403.85,0.0,0.99999,0.0,0.00115]
[1778005180544,64.09,81404.7,0.0,0.99999,0.0,0.00115]
[1778005182557,64.09,81399.54,0.0,0.99999,0.0,0.00116]
[1778005185577,64.09,81405.86,0.0,0.99999,0.0,0.00115]
[1778005187592,64.09,81407.34,0.0,0.99999,0.0,0.00114]
[1778005192627,64.09,81408.09,0.0,0.99999,0.0,0.00114]
[1778005197661,64.09,81407.61,0.0,0.99999,0.0,0.00114]
[1778005200683,64.09,81412.67,0.0,0.99999,0.0,0.00113]
[1778005205719,64.09,81414.64,0.0,0.99999,0.0,0.00113]
[1778005211762,64.09,81416.09,0.0,0.99999,0.0,0.00112]
[1778005216797,64.09,81416.4,0.0,0.99999,0.0,0.00112]
[1778005221837,64.09,81416.82,0.0,0.99999,0.0,0.00112]
[1778005222843,64.09,81407.71,0.0,0.99999,0.0,0.00114]
[1778005223850,64.09,81404.35,0.0,0.99999,0.0,0.00115]
[1778005228884,64.09,81404.89,0.0,0.99999,0.0,0.00115]
[1778005233919,64.09,81407.33,0.0,0.99999,0.0,0.00113]
[1778005238955,64.09,81409.25,0.0,0.99999,0.0,0.00113]
[1778005243989,64.09,81408.6,0.0,0.99999,0.0,0.00113]
[1778005249026,64.09,81406.08,0.0,0.99999,0.0,0.00113]
[1778005254062,64.09,81407.08,0.0,0.99999,0.0,0.00113]
[1778005259099,64.09,81406.89,0.0,0.99999,0.0,0.00113]
[1778005264134,64.09,81404.17,0.0,0.99999,0.0,0.00114]
[1778005269168,64.09,81413.98,0.0,0.99999,0.0,0.00111]
[1778005270177,64.09,81421.54,0.0,0.99999,0.0,0.0011]
[1778005271183,64.09,81423.09,0.0,0.99999,0.0,0.00109]
[1778005272189,64.09,81429.06,0.0,0.99999,0.0,0.00108]
[1778005273198,64.09,81429.71,0.0,0.99999,0.0,0.00108]
[1778005275887,64.09,81424.03,0.0,0.99999,0.0,0.00109]
[1778005277224,64.09,81422.43,0.0,0.99999,0.0,0.00109]
[1778005284274,64.09,81423.36,0.0,0.99999,0.0,0.00109]
[1778005285280,64.09,81428.46,0.0,0.99999,0.0,0.00108]
[1778005291325,64.09,81430.22,0.0,0.99999,0.0,0.00106]
[1778005292329,64.09,81439.49,0.0,0.99999,0.0,0.00104]
[1778005294342,64.09,81442.71,0.0,0.99999,0.0,0.00104]
[1778005299378,64.09,81445.88,0.0,0.99999,0.0,0.00103]
[1778005304413,64.09,81446.51,0.0,0.99999,0.0,0.00103]
[1778005309450,64.09,81446.16,0.0,0.99999,0.0,0.00103]
[1778005314484,64.09,81443.8,0.0,0.99999,0.0,0.00103]
[1778005319518,64.09,81443.84,0.0,0.99999,0.0,0.00103]
[1778005324552,64.09,81447.96,0.0,0.99999,0.0,0.00103]
[1778005329588,64.09,81449.49,0.0,0.99999,0.0,0.00102]
[1778005335630,64.09,81450.07,0.0,0.99999,0.0,0.00102]
[1778005338652,64.09,81444.69,0.0,0.99999,0.0,0.00103]
[1778005343686,64.09,81440.04,0.0,0.99999,0.0,0.00104]
[1778005348721,64.09,81440.32,0.0,0.99999,0.0,0.00104]
[1778005352749,64.09,81431.61,0.0,0.99999,0.0,0.00105]
[1778005353756,64.09,81431.27,0.0,0.99999,0.0,0.00105]
[1778005358791,64.09,81436.17,0.0,0.99999,0.0,0.00104]
[1778005363826,64.09,81439.14,0.0,0.99999,0.0,0.00103]
[1778005369868,64.09,81438.9,0.0,0.99999,0.0,0.00103]
[1778005374903,64.09,81436.34,0.0,0.99999,0.0,0.00104]
[1778005378930,64.09,81434.27,0.0,0.99999,0.0,0.00104]
[1778005383967,64.09,81435.55,0.0,0.99999,0.0,0.00104]
[1778005389001,64.09,81435.18,0.0,0.99999,0.0,0.00104]
[1778005390011,64.09,81424.44,0.0,0.99999,0.0,0.00106]
[1778005391015,64.09,81421.06,0.0,0.99999,0.0,0.00107]
[1778005395047,64.09,81411.7,0.0,0.99999,0.0,0.00109]
[1778005396052,64.09,81410.96,0.0,0.99999,0.0,0.00109]
[1778005397061,64.09,81400.19,0.0,0.99999,0.0,0.00112]
[1778005398065,64.09,81398.04,0.0,0.99999,0.0,0.00112]
[1778005403100,64.09,81400.06,0.0,0.99999,0.0,0.00112]
[1778005408135,64.09,81398.58,0.0,0.99999,0.0,0.00112]
[1778005413171,64.09,81404.56,0.0,0.99999,0.0,0.0011]
[1778005414179,64.09,81410.92,0.0,0.99999,0.0,0.00108]
[1778005415184,64.09,81409.91,0.0,0.99999,0.0,0.00108]
[1778005420220,64.09,81409.8,0.0,0.99999,0.0,0.00108]
[1778005425255,64.09,81411.36,0.0,0.99999,0.0,0.00108]
[1778005430290,64.09,81408.82,0.0,0.99999,0.0,0.00109]
[1778005437021,64.09,81406.57,0.0,0.99999,0.0,0.00109]
[1778005440361,64.09,81385.2,0.0,0.99999,0.0,0.00114]
[1778005441366,64.09,81378.37,0.0,0.99999,0.0,0.00116]
[1778005442374,64.09,81380.14,0.0,0.99999,0.0,0.00115]
[1778005447093,64.09,81389.6,0.0,0.99999,0.0,0.00113]
[1778005451440,64.09,81396.61,0.0,0.99999,0.0,0.00111]
[1778005454459,64.09,81401.75,0.0,0.99999,0.0,0.0011]
[1778005459494,64.09,81401.07,0.0,0.99999,0.0,0.0011]
[1778005464529,64.09,81399.43,0.0,0.99999,0.0,0.00111]
[1778005467550,64.09,81392.25,0.0,0.99999,0.0,0.00112]
[1778005472585,64.09,81389.98,0.0,0.99999,0.0,0.00112]
[1778005477620,64.09,81389.98,0.0,0.99999,0.0,0.00112]
[1778005482655,64.09,81386.7,0.0,0.99999,0.0,0.00112]
[1778005483661,64.09,81381.48,0.0,0.99999,0.0,0.00114]
[1778005485676,64.09,81380.35,0.0,0.99999,0.0,0.00114]
[1778005490711,64.09,81381.07,0.0,0.99999,0.0,0.00114]
[1778005495745,64.09,81381.74,0.0,0.99999,0.0,0.00114]
[1778005500782,64.09,81380.59,0.0,0.99999,0.0,0.00114]
[1778005505817,64.09,81386.89,0.0,0.99999,0.0,0.00112]
[1778005510852,64.09,81385.31,0.0,0.99999,0.0,0.00113]
[1778005515887,64.09,81389.87,0.0,0.99999,0.0,0.00112]
[1778005520922,64.09,81389.33,0.0,0.99999,0.0,0.00112]
[1778005525957,64.09,81390.45,0.0,0.99999,0.0,0.00112]
[1778005530992,64.09,81391.55,0.0,0.99999,0.0,0.00111]
[1778005536026,64.09,81391.22,0.0,0.99999,0.0,0.0011]
[1778005539050,64.09,81398.04,0.0,0.99999,0.0,0.00108]
[1778005542070,64.09,81390.28,0.0,0.99999,0.0,0.0011]
[1778005543077,64.09,81388.82,0.0,0.99999,0.0,0.00111]
[1778005548111,64.09,81388.49,0.0,0.99999,0.0,0.00111]
[1778005553147,64.09,81388.01,0.0,0.99999,0.0,0.00111]
[1778005558181,64.09,81388.45,0.0,0.99999,0.0,0.00111]
[1778005562211,64.09,81382.32,0.0,0.99999,0.0,0.00112]
[1778005565231,64.09,81377.38,0.0,0.99999,0.0,0.00113]
[1778005566238,64.09,81371.72,0.0,0.99999,0.0,0.00115]
[1778005567938,64.09,81371.12,0.0,0.99999,0.0,0.00115]
[1778005573287,64.09,81374.88,0.0,0.99999,0.0,0.00114]
[1778005578321,64.09,81378.42,0.0,0.99999,0.0,0.00113]
[1778005583361,64.09,81383.85,0.0,0.99999,0.0,0.00112]
[1778005585373,64.09,81399.21,0.0,0.99999,0.0,0.00108]
[1778005586381,64.09,81406.36,0.0,0.99999,0.0,0.00107]
[1778005588079,64.09,81406.7,0.0,0.99999,0.0,0.00107]
[1778005593433,64.09,81405.08,0.0,0.99999,0.0,0.00106]
[1778005598468,64.09,81402.27,0.0,0.99999,0.0,0.00106]
[1778005603504,64.09,81401.15,0.0,0.99999,0.0,0.00106]
[1778005608538,64.09,81404.57,0.0,0.99999,0.0,0.00106]
[1778005613573,64.09,81402.35,0.0,0.99999,0.0,0.00106]
[1778005619615,64.09,81400.51,0.0,0.99999,0.0,0.00107]
[1778005624651,64.09,81396.1,0.0,0.99999,0.0,0.00108]
[1778005625657,64.09,81396.03,0.0,0.99999,0.0,0.00108]
[1778005630692,64.09,81399.61,0.0,0.99999,0.0,0.00107]
[1778005635727,64.09,81398.82,0.0,0.99999,0.0,0.00107]
[1778005640762,64.09,81398.24,0.0,0.99999,0.0,0.00107]
[1778005645796,64.09,81400.34,0.0,0.99999,0.0,0.00107]
[1778005650831,64.09,81395.1,0.0,0.99999,0.0,0.00108]
[1778005652845,64.09,81391.91,0.0,0.99999,0.0,0.00107]
[1778005657881,64.09,81389.86,0.0,0.99999,0.0,0.00108]
[1778005663925,64.09,81389.84,0.0,0.99999,0.0,0.00108]
[1778005669966,64.09,81390.14,0.0,0.99999,0.0,0.00108]
[1778005676008,64.09,81390.4,0.0,0.99999,0.0,0.00108]
[1778005681042,64.09,81387.53,0.0,0.99999,0.0,0.00108]
[1778005685076,64.09,81381.0,0.0,0.99999,0.0,0.0011]
[1778005690119,64.09,81382.91,0.0,0.99999,0.0,0.00109]
[1778005691123,64.09,81376.71,0.0,0.99999,0.0,0.00111]
[1778005692130,64.09,81368.74,0.0,0.99999,0.0,0.00113]
[1778005693138,64.09,81367.77,0.0,0.99999,0.0,0.00113]
[1778005698173,64.09,81372.83,0.0,0.99999,0.0,0.00112]
[1778005703208,64.09,81374.88,0.0,0.99999,0.0,0.00111]
[1778005708243,64.09,81377.68,0.0,0.99999,0.0,0.00111]
[1778005713278,64.09,81377.8,0.0,0.99999,0.0,0.00109]
[1778005715292,64.09,81384.86,0.0,0.99999,0.0,0.00108]
[1778005716301,64.09,81385.77,0.0,0.99999,0.0,0.00107]
[1778005719320,64.09,81395.52,0.0,0.99999,0.0,0.00105]
[1778005720327,64.09,81397.5,0.0,0.99999,0.0,0.00105]
[1778005725362,64.09,81396.46,0.0,0.99999,0.0,0.00105]
[1778005728382,64.09,81401.85,0.0,0.99999,0.0,0.00104]
[1778005729391,64.09,81407.53,0.0,0.99999,0.0,0.00103]
[1778005730399,64.09,81411.62,0.0,0.99999,0.0,0.00102]
[1778005732414,64.09,81413.98,0.0,0.99999,0.0,0.00101]
[1778005737448,64.09,81418.7,0.0,0.99999,0.0,0.001]
[1778005742484,64.09,81418.69,0.0,0.99999,0.0,0.001]
[1778005747519,64.09,81418.01,0.0,0.99999,0.0,0.001]
[1778005752554,64.09,81415.41,0.0,0.99999,0.0,0.00101]
[1778005754568,64.09,81422.3,0.0,0.99999,0.0,0.00099]
[1778005755575,64.09,81423.34,0.0,0.99999,0.0,0.00099]
[1778005760610,64.09,81422.19,0.0,0.99999,0.0,0.00099]
[1778005765645,64.09,81422.71,0.0,0.99999,0.0,0.00099]
[1778005770680,64.09,81421.75,0.0,0.99999,0.0,0.001]
[1778005775715,64.09,81419.4,0.0,0.99999,0.0,0.00099]
[1778005780750,64.09,81422.33,0.0,0.99999,0.0,0.00098]
[1778005785785,64.09,81422.61,0.0,0.99999,0.0,0.00098]
[1778005790819,64.09,81418.87,0.0,0.99999,0.0,0.00099]
[1778005795855,64.09,81419.18,0.0,0.99999,0.0,0.00099]
[1778005800891,64.09,81414.76,0.0,0.99999,0.0,0.001]
[1778005801897,64.09,81406.51,0.0,0.99999,0.0,0.00102]
[1778005802906,64.09,81406.98,0.0,0.99999,0.0,0.00101]
[1778005807939,64.09,81400.79,0.0,0.99999,0.0,0.00103]
[1778005808947,64.09,81395.15,0.0,0.99999,0.0,0.00104]
[1778005809957,64.09,81392.38,0.0,0.99999,0.0,0.00105]
[1778005814989,64.09,81391.18,0.0,0.99999,0.0,0.00105]
[1778005820026,64.09,81381.49,0.0,0.99999,0.0,0.00107]
[1778005821031,64.09,81376.05,0.0,0.99999,0.0,0.00108]
[1778005822038,64.09,81382.88,0.0,0.99999,0.0,0.00107]
[1778005823046,64.09,81385.53,0.0,0.99999,0.0,0.00106]
[1778005828080,64.09,81381.07,0.0,0.99999,0.0,0.00107]
[1778005833116,64.09,81380.8,0.0,0.99999,0.0,0.00106]
[1778005838150,64.09,81380.92,0.0,0.99999,0.0,0.00106]
[1778005840165,64.09,81386.61,0.0,0.99999,0.0,0.00105]
[1778005846206,64.09,81385.68,0.0,0.99999,0.0,0.00105]
[1778005851244,64.09,81385.49,0.0,0.99999,0.0,0.00105]
[1778005856277,64.09,81384.42,0.0,0.99999,0.0,0.00105]
[1778005861318,64.09,81382.18,0.0,0.99999,0.0,0.00106]
[1778005866346,64.09,81386.7,0.0,0.99999,0.0,0.00105]
[1778005868361,64.09,81388.17,0.0,0.99999,0.0,0.00104]
[1778005873396,64.09,81386.26,0.0,0.99999,0.0,0.00105]
[1778005878432,64.09,81386.11,0.0,0.99999,0.0,0.00105]
[1778005880445,64.09,81380.41,0.0,0.99999,0.0,0.00106]
[1778005886487,64.09,81382.21,0.0,0.99999,0.0,0.00106]
[1778005891522,64.09,81384.4,0.0,0.99999,0.0,0.00104]
[1778005897563,64.09,81384.32,0.0,0.99999,0.0,0.00104]
[1778005901592,64.09,81390.33,0.0,0.99999,0.0,0.00103]
[1778005906626,64.09,81391.98,0.0,0.99999,0.0,0.00102]
[1778005911662,64.09,81390.94,0.0,0.99999,0.0,0.00102]
[1778005916696,64.09,81391.04,0.0,0.99999,0.0,0.00102]
[1778005922742,64.09,81389.66,0.0,0.99999,0.0,0.00103]
[1778005926766,64.09,81396.45,0.0,0.99999,0.0,0.00101]
[1778005927774,64.09,81398.95,0.0,0.99999,0.0,0.00101]
[1778005932810,64.09,81397.96,0.0,0.99999,0.0,0.00101]
[1778005934824,64.09,81406.2,0.0,0.99999,0.0,0.00099]
[1778005935831,64.09,81413.61,0.0,0.99999,0.0,0.00098]
[1778005936837,64.09,81414.44,0.0,0.99999,0.0,0.00097]
[1778005941872,64.09,81414.57,0.0,0.99999,0.0,0.00097]
[1778005946909,64.09,81412.11,0.0,0.99999,0.0,0.00098]
[1778005948920,64.09,81406.84,0.0,0.99999,0.0,0.00099]
[1778005953956,64.09,81408.33,0.0,0.99999,0.0,0.00097]
[1778005958991,64.09,81408.45,0.0,0.99999,0.0,0.00097]
[1778005964026,64.09,81405.94,0.0,0.99999,0.0,0.00098]
[1778005970075,64.09,81404.76,0.0,0.99999,0.0,0.00098]
[1778005975111,64.09,81396.31,0.0,0.99999,0.0,0.001]
[1778005976116,64.09,81387.43,0.0,0.99999,0.0,0.00102]
[1778005977125,64.09,81388.49,0.0,0.99999,0.0,0.00102]
[1778005978131,64.09,81398.86,0.0,0.99999,0.0,0.00099]
[1778005979141,64.09,81401.71,0.0,0.99999,0.0,0.00099]
[1778005984173,64.09,81399.87,0.0,0.99999,0.0,0.00099]
[1778005989209,64.09,81401.9,0.0,0.99999,0.0,0.00099]
[1778005994247,64.09,81400.67,0.0,0.99999,0.0,0.00099]
[1778005999279,64.09,81400.04,0.0,0.99999,0.0,0.00099]
[1778006005322,64.09,81395.93,0.0,0.99999,0.0,0.001]
[1778006010357,64.09,81395.9,0.0,0.99999,0.0,0.001]
[1778006013378,64.09,81391.77,0.0,0.99999,0.0,0.001]
[1778006015391,64.09,81389.29,0.0,0.99999,0.0,0.001]
[1778006021140,64.09,81389.21,0.0,0.99999,0.0,0.001]
[1778006027476,64.09,81389.5,0.0,0.99999,0.0,0.001]
[1778006028483,64.09,81382.03,0.0,0.99999,0.0,0.00102]
[1778006029491,64.09,81381.31,0.0,0.99999,0.0,0.00102]
[1778006035532,64.09,81381.22,0.0,0.99999,0.0,0.00102]
[1778006039560,64.09,81375.44,0.0,0.99999,0.0,0.00103]
[1778006040573,64.09,81374.07,0.0,0.99999,0.0,0.00104]
[1778006041575,64.09,81379.9,0.0,0.99999,0.0,0.00102]
[1778006042581,64.09,81383.75,0.0,0.99999,0.0,0.00101]
[1778006047615,64.09,81389.68,0.0,0.99999,0.0,0.001]
[1778006049630,64.09,81392.21,0.0,0.99999,0.0,0.001]
[1778006052651,64.09,81398.36,0.0,0.99999,0.0,0.00098]
[1778006055673,64.09,81402.52,0.0,0.99999,0.0,0.00097]
[1778006056680,64.09,81394.17,0.0,0.99999,0.0,0.00099]
[1778006057687,64.09,81392.47,0.0,0.99999,0.0,0.001]
[1778006062723,64.09,81394.7,0.0,0.99999,0.0,0.00099]
[1778006067759,64.09,81395.56,0.0,0.99999,0.0,0.00099]
[1778006072793,64.09,81398.57,0.0,0.99999,0.0,0.00097]
[1778006077829,64.09,81400.14,0.0,0.99999,0.0,0.00097]
[1778006082865,64.09,81401.28,0.0,0.99999,0.0,0.00097]
[1778006087902,64.09,81398.42,0.0,0.99999,0.0,0.00097]
[1778006089916,64.09,81415.9,0.0,0.99999,0.0,0.00094]
[1778006091630,64.09,81423.11,0.0,0.99999,0.0,0.00092]
[1778006093944,64.09,81429.77,0.0,0.99999,0.0,0.00091]
[1778006095958,64.09,81431.58,0.0,0.99999,0.0,0.00091]
[1778006099988,64.09,81438.86,0.0,0.99999,0.0,0.00089]
[1778006101701,64.09,81444.58,0.0,0.99999,0.0,0.00088]
[1778006103008,64.09,81450.45,0.0,0.99999,0.0,0.00087]
[1778006104016,64.09,81451.12,0.0,0.99999,0.0,0.00087]
[1778006109055,64.09,81449.08,0.0,0.99999,0.0,0.00087]
[1778006114086,64.09,81445.65,0.0,0.99999,0.0,0.00088]
[1778006119120,64.09,81447.02,0.0,0.99999,0.0,0.00088]
[1778006125162,64.09,81445.92,0.0,0.99999,0.0,0.00088]
[1778006130198,64.09,81443.36,0.0,0.99999,0.0,0.00088]
[1778006135234,64.09,81446.64,0.0,0.99999,0.0,0.00087]
[1778006136241,64.09,81454.39,0.0,0.99999,0.0,0.00085]
[1778006137249,64.09,81457.95,0.0,0.99999,0.0,0.00085]
[1778006142283,64.09,81457.35,0.0,0.99999,0.0,0.00085]
[1778006146310,64.09,81462.04,0.0,0.99999,0.0,0.00084]
[1778006151352,64.09,81463.17,0.0,0.99999,0.0,0.00084]
[1778006156380,64.09,81459.25,0.0,0.99999,0.0,0.00084]
[1778006161416,64.09,81456.1,0.0,0.99999,0.0,0.00085]
[1778006166450,64.09,81452.76,0.0,0.99999,0.0,0.00085]
[1778006171486,64.09,81452.71,0.0,0.99999,0.0,0.00085]
[1778006172493,64.09,81445.52,0.0,0.99999,0.0,0.00087]
[1778006173499,64.09,81443.6,0.0,0.99999,0.0,0.00087]
[1778006178534,64.09,81443.05,0.0,0.99999,0.0,0.00087]
[1778006183571,64.09,81443.57,0.0,0.99999,0.0,0.00087]
[1778006188606,64.09,81444.14,0.0,0.99999,0.0,0.00087]
[1778006193641,64.09,81444.8,0.0,0.99999,0.0,0.00086]
[1778006198677,64.09,81445.5,0.0,0.99999,0.0,0.00086]
[1778006203712,64.09,81445.35,0.0,0.99999,0.0,0.00086]
[1778006208746,64.09,81445.46,0.0,0.99999,0.0,0.00086]
[1778006213782,64.09,81449.61,0.0,0.99999,0.0,0.00085]
[1778006215797,64.09,81451.69,0.0,0.99999,0.0,0.00085]
[1778006220834,64.09,81449.07,0.0,0.99999,0.0,0.00085]
[1778006225866,64.09,81447.26,0.0,0.99999,0.0,0.00085]
[1778006230901,64.09,81444.36,0.0,0.99999,0.0,0.00086]
[1778006235936,64.09,81443.33,0.0,0.99999,0.0,0.00086]
[1778006240971,64.09,81442.61,0.0,0.99999,0.0,0.00086]
[1778006246007,64.09,81442.86,0.0,0.99999,0.0,0.00086]
[1778006251073,64.09,81443.5,0.0,0.99999,0.0,0.00085]
[1778006256106,64.09,81443.81,0.0,0.99999,0.0,0.00085]
[1778006259129,64.09,81434.9,0.0,0.99999,0.0,0.00087]
[1778006260136,64.09,81437.66,0.0,0.99999,0.0,0.00086]
[1778006265171,64.09,81438.63,0.0,0.99999,0.0,0.00086]
[1778006268192,64.09,81444.33,0.0,0.99999,0.0,0.00085]
[1778006274234,64.09,81441.35,0.0,0.99999,0.0,0.00085]
[1778006279269,64.09,81441.8,0.0,0.99999,0.0,0.00085]
[1778006284304,64.09,81438.75,0.0,0.99999,0.0,0.00086]
[1778006289339,64.09,81438.77,0.0,0.99999,0.0,0.00086]
[1778006294374,64.09,81437.81,0.0,0.99999,0.0,0.00086]
[1778006299409,64.09,81436.69,0.0,0.99999,0.0,0.00086]
[1778006304444,64.09,81432.81,0.0,0.99999,0.0,0.00087]
[1778006310487,64.09,81434.82,0.0,0.99999,0.0,0.00087]
[1778006315522,64.09,81433.31,0.0,0.99999,0.0,0.00086]
[1778006320557,64.09,81433.18,0.0,0.99999,0.0,0.00086]
[1778006325591,64.09,81432.59,0.0,0.99999,0.0,0.00086]
[1778006330627,64.09,81433.57,0.0,0.99999,0.0,0.00086]
[1778006335662,64.09,81433.07,0.0,0.99999,0.0,0.00086]
[1778006340696,64.09,81434.42,0.0,0.99999,0.0,0.00086]
[1778006343718,64.09,81424.55,0.0,0.99999,0.0,0.00087]
[1778006344725,64.09,81422.52,0.0,0.99999,0.0,0.00088]
[1778006349760,64.09,81421.04,0.0,0.99999,0.0,0.00088]
[1778006350769,64.09,81409.85,0.0,0.99999,0.0,0.0009]
[1778006351774,64.09,81406.8,0.0,0.99999,0.0,0.00091]
[1778006355803,64.09,81400.71,0.0,0.99999,0.0,0.00092]
[1778006361844,64.09,81401.72,0.0,0.99999,0.0,0.00092]
[1778006367886,64.09,81399.83,0.0,0.99999,0.0,0.00092]
[1778006372921,64.09,81400.88,0.0,0.99999,0.0,0.00091]
[1778006377956,64.09,81401.55,0.0,0.99999,0.0,0.00091]
[1778006382991,64.09,81403.26,0.0,0.99999,0.0,0.0009]
[1778006388037,64.09,81404.08,0.0,0.99999,0.0,0.0009]
[1778006390054,64.09,81397.98,0.0,0.99999,0.0,0.00091]
[1778006395089,64.09,81401.48,0.0,0.99999,0.0,0.00091]
[1778006402135,64.09,81401.67,0.0,0.99999,0.0,0.00091]
[1778006406162,64.09,81396.66,0.0,0.99999,0.0,0.00092]
[1778006407169,64.09,81390.79,0.0,0.99999,0.0,0.00093]
[1778006409184,64.09,81391.97,0.0,0.99999,0.0,0.00093]
[1778006413904,64.09,81397.82,0.0,0.99999,0.0,0.00091]
[1778006421268,64.09,81395.46,0.0,0.99999,0.0,0.00092]
[1778006426303,64.09,81391.16,0.0,0.99999,0.0,0.00093]
[1778006430331,64.09,81397.0,0.0,0.99999,0.0,0.00092]
[1778006435367,64.09,81401.17,0.0,0.99999,0.0,0.0009]
[1778006436374,64.09,81409.23,0.0,0.99999,0.0,0.00088]
[1778006437389,64.09,81413.59,0.0,0.99999,0.0,0.00087]
[1778006438402,64.09,81421.0,0.0,0.99999,0.0,0.00086]
[1778006444121,64.09,81426.23,0.0,0.99999,0.0,0.00085]
[1778006449465,64.09,81425.67,0.0,0.99999,0.0,0.00085]
[1778006454500,64.09,81425.39,0.0,0.99999,0.0,0.00085]
[1778006459534,64.09,81425.28,0.0,0.99999,0.0,0.00085]
[1778006464571,64.09,81426.35,0.0,0.99999,0.0,0.00085]
[1778006470615,64.09,81428.62,0.0,0.99999,0.0,0.00085]
[1778006471621,64.09,81420.69,0.0,0.99999,0.0,0.00086]
[1778006472629,64.09,81411.6,0.0,0.99999,0.0,0.00088]
[1778006474642,64.09,81408.21,0.0,0.99999,0.0,0.00088]
[1778006479677,64.09,81408.79,0.0,0.99999,0.0,0.00088]
[1778006484713,64.09,81409.67,0.0,0.99999,0.0,0.00088]
[1778006489746,64.09,81409.9,0.0,0.99999,0.0,0.00088]
[1778006494782,64.09,81412.29,0.0,0.99999,0.0,0.00086]
[1778006499817,64.09,81415.69,0.0,0.99999,0.0,0.00086]
[1778006504852,64.09,81417.03,0.0,0.99999,0.0,0.00086]
[1778006509887,64.09,81417.24,0.0,0.99999,0.0,0.00086]
[1778006514923,64.09,81418.85,0.0,0.99999,0.0,0.00085]
[1778006519958,64.09,81418.44,0.0,0.99999,0.0,0.00085]
[1778006524994,64.09,81417.36,0.0,0.99999,0.0,0.00086]
[1778006529023,64.09,81425.44,0.0,0.99999,0.0,0.00084]
[1778006534058,64.09,81426.38,0.0,0.99999,0.0,0.00084]
[1778006539093,64.09,81425.04,0.0,0.99999,0.0,0.00084]
[1778006544128,64.09,81421.66,0.0,0.99999,0.0,0.00085]
[1778006549162,64.09,81420.58,0.0,0.99999,0.0,0.00085]
[1778006555205,64.09,81422.99,0.0,0.99999,0.0,0.00083]
[1778006560241,64.09,81419.66,0.0,0.99999,0.0,0.00084]
[1778006562255,64.09,81427.25,0.0,0.99999,0.0,0.00083]
[1778006564269,64.09,81430.68,0.0,0.99999,0.0,0.00082]
[1778006571318,64.09,81430.83,0.0,0.99999,0.0,0.00082]
[1778006576353,64.09,81430.98,0.0,0.99999,0.0,0.00082]
[1778006581388,64.09,81432.96,0.0,0.99999,0.0,0.00082]
[1778006586424,64.09,81432.65,0.0,0.99999,0.0,0.00082]
[1778006591458,64.09,81436.3,0.0,0.99999,0.0,0.00081]
[1778006596493,64.09,81437.25,0.0,0.99999,0.0,0.00081]
[1778006601529,64.09,81435.23,0.0,0.99999,0.0,0.00081]
[1778006606564,64.09,81432.56,0.0,0.99999,0.0,0.00082]
[1778006611599,64.09,81431.99,0.0,0.99999,0.0,0.00081]
[1778006617641,64.09,81432.5,0.0,0.99999,0.0,0.00081]
[1778006620662,64.09,81446.0,0.0,0.99999,0.0,0.00078]
[1778006621670,64.09,81450.02,0.0,0.99999,0.0,0.00078]
[1778006626704,64.09,81449.57,0.0,0.99999,0.0,0.00078]
[1778006630733,64.09,81460.01,0.0,0.99999,0.0,0.00076]
[1778006632746,64.09,81464.35,0.0,0.99999,0.0,0.00075]
[1778006637781,64.09,81466.01,0.0,0.99999,0.0,0.00075]
[1778006642816,64.09,81468.49,0.0,0.99999,0.0,0.00075]
[1778006647851,64.09,81465.18,0.0,0.99999,0.0,0.00075]
[1778006652886,64.09,81467.41,0.0,0.99999,0.0,0.00075]
[1778006657921,64.09,81458.91,0.0,0.99999,0.0,0.00076]
[1778006658928,64.09,81455.96,0.0,0.99999,0.0,0.00077]
[1778006663962,64.09,81454.96,0.0,0.99999,0.0,0.00077]
[1778006668997,64.09,81454.55,0.0,0.99999,0.0,0.00077]
[1778006674032,64.09,81451.24,0.0,0.99999,0.0,0.00077]
[1778006679067,64.09,81450.41,0.0,0.99999,0.0,0.00077]
[1778006684102,64.09,81449.73,0.0,0.99999,0.0,0.00077]
[1778006689142,64.09,81450.02,0.0,0.99999,0.0,0.00077]
[1778006695180,64.09,81449.81,0.0,0.99999,0.0,0.00077]
[1778006700215,64.09,81448.88,0.0,0.99999,0.0,0.00077]
[1778006705249,64.09,81448.02,0.0,0.99999,0.0,0.00077]
[1778006711291,64.09,81449.28,0.0,0.99999,0.0,0.00077]
[1778006716327,64.09,81448.69,0.0,0.99999,0.0,0.00077]
[1778006721362,64.09,81433.71,0.0,0.99999,0.0,0.00079]
[1778006722368,64.09,81430.12,0.0,0.99999,0.0,0.0008]
[1778006725390,64.09,81427.86,0.0,0.99999,0.0,0.0008]
[1778006730425,64.09,81428.59,0.0,0.99999,0.0,0.0008]
[1778006735460,64.09,81429.06,0.0,0.99999,0.0,0.00079]
[1778006741502,64.09,81429.51,0.0,0.99999,0.0,0.00079]
[1778006742509,64.09,81436.23,0.0,0.99999,0.0,0.00078]
[1778006743515,64.09,81436.02,0.0,0.99999,0.0,0.00078]
[1778006752581,64.09,81434.42,0.0,0.99999,0.0,0.00078]
[1778006758620,64.09,81434.65,0.0,0.99999,0.0,0.00078]
[1778006763656,64.09,81436.65,0.0,0.99999,0.0,0.00078]
[1778006768691,64.09,81433.49,0.0,0.99999,0.0,0.00079]
[1778006771712,64.09,81439.39,0.0,0.99999,0.0,0.00078]
[1778006772719,64.09,81439.29,0.0,0.99999,0.0,0.00078]
[1778006773726,64.09,81445.71,0.0,0.99999,0.0,0.00076]
[1778006774734,64.09,81446.11,0.0,0.99999,0.0,0.00076]
[1778006777756,64.09,81451.23,0.0,0.99999,0.0,0.00076]
[1778006782789,64.09,81447.06,0.0,0.99999,0.0,0.00076]
[1778006787827,64.09,81446.1,0.0,0.99999,0.0,0.00076]
[1778006791852,64.09,81440.25,0.0,0.99999,0.0,0.00076]
[1778006796887,64.09,81442.23,0.0,0.99999,0.0,0.00076]
[1778006801923,64.09,81443.61,0.0,0.99999,0.0,0.00076]
[1778006806956,64.09,81442.94,0.0,0.99999,0.0,0.00076]
[1778006811992,64.09,81439.17,0.0,0.99999,0.0,0.00077]
[1778006818034,64.09,81439.29,0.0,0.99999,0.0,0.00077]
[1778006823070,64.09,81441.62,0.0,0.99999,0.0,0.00076]
[1778006828108,64.09,81446.11,0.0,0.99999,0.0,0.00075]
[1778006833139,64.09,81445.81,0.0,0.99999,0.0,0.00075]
[1778006839180,64.09,81442.88,0.0,0.99999,0.0,0.00076]
[1778006844217,64.09,81445.03,0.0,0.99999,0.0,0.00076]
[1778006848244,64.09,81433.95,0.0,0.99999,0.0,0.00077]
[1778006849251,64.09,81425.66,0.0,0.99999,0.0,0.00079]
[1778006850258,64.09,81424.76,0.0,0.99999,0.0,0.00079]
[1778006855293,64.09,81429.81,0.0,0.99999,0.0,0.00077]
[1778006865364,64.09,81432.12,0.0,0.99999,0.0,0.00077]
[1778006867377,64.09,81442.04,0.0,0.99999,0.0,0.00075]
[1778006868385,64.09,81444.22,0.0,0.99999,0.0,0.00075]
[1778006870398,64.09,81446.69,0.0,0.99999,0.0,0.00074]
[1778006875433,64.09,81445.15,0.0,0.99999,0.0,0.00075]
[1778006880468,64.09,81445.54,0.0,0.99999,0.0,0.00075]
[1778006882482,64.09,81451.07,0.0,0.99999,0.0,0.00074]
[1778006883488,64.09,81452.07,0.0,0.99999,0.0,0.00074]
[1778006888523,64.09,81456.28,0.0,1.0,0.0,0.00073]
[1778006893559,64.09,81456.97,0.0,1.0,0.0,0.00073]
[1778006898594,64.09,81459.66,0.0,1.0,0.0,0.00072]
[1778006900608,64.09,81472.85,0.0,1.0,0.0,0.0007]
[1778006905642,64.09,81475.9,0.0,1.0,0.0,0.0007]
[1778006910678,64.09,81480.34,0.0,1.0,0.0,0.00069]
[1778006915713,64.09,81482.03,0.0,1.0,0.0,0.00068]
[1778006918734,64.09,81488.39,0.0,1.0,0.0,0.00067]
[1778006923769,64.09,81485.28,0.0,1.0,0.0,0.00068]
[1778006927512,64.09,81472.95,0.0,1.0,0.0,0.00069]
[1778006928803,64.09,81470.25,0.0,1.0,0.0,0.0007]
[1778006933845,64.09,81472.6,0.0,1.0,0.0,0.00069]
[1778006938879,64.09,81475.09,0.0,1.0,0.0,0.00069]
[1778006942912,64.09,81481.37,0.0,1.0,0.0,0.00068]
[1778006943920,64.09,81481.1,0.0,1.0,0.0,0.00068]
[1778006949960,64.09,81479.58,0.0,1.0,0.0,0.00068]
[1778006954996,64.09,81481.49,0.0,1.0,0.0,0.00068]
[1778006960035,64.09,81481.96,0.0,1.0,0.0,0.00068]
[1778006965070,64.09,81481.79,0.0,1.0,0.0,0.00068]
[1778006971114,64.09,81481.72,0.0,1.0,0.0,0.00067]
[1778006975139,64.09,81472.62,0.0,1.0,0.0,0.00069]
[1778006976147,64.09,81472.51,0.0,1.0,0.0,0.00069]
[1778006982189,64.09,81471.13,0.0,1.0,0.0,0.00069]
[1778006987224,64.09,81472.77,0.0,1.0,0.0,0.00068]
[1778006993266,64.09,81473.24,0.0,1.0,0.0,0.00068]
[1778006998301,64.09,81475.27,0.0,1.0,0.0,0.00068]
[1778007003337,64.09,81477.42,0.0,1.0,0.0,0.00068]
[1778007010385,64.09,81477.35,0.0,1.0,0.0,0.00068]
[1778007015421,64.09,81477.38,0.0,1.0,0.0,0.00068]
[1778007021462,64.09,81477.1,0.0,1.0,0.0,0.00068]
[1778007026498,64.09,81477.82,0.0,1.0,0.0,0.00068]
[1778007030526,64.09,81490.47,0.0,1.0,0.0,0.00066]
[1778007031534,64.09,81500.29,0.0,1.0,0.0,0.00064]
[1778007036568,64.09,81503.48,0.0,1.0,0.0,0.00063]
[1778007041603,64.09,81507.44,0.0,1.0,0.0,0.00063]
[1778007046638,64.09,81505.38,0.0,1.0,0.0,0.00063]
[1778007051674,64.09,81503.5,0.0,1.0,0.0,0.00063]
[1778007055702,64.09,81496.38,0.0,1.0,0.0,0.00064]
[1778007056709,64.09,81489.43,0.0,1.0,0.0,0.00065]
[1778007057716,64.09,81488.41,0.0,1.0,0.0,0.00065]
[1778007062750,64.09,81490.79,0.0,1.0,0.0,0.00065]
[1778007064765,64.09,81496.56,0.0,1.0,0.0,0.00064]
[1778007068793,64.09,81497.21,0.0,1.0,0.0,0.00064]
[1778007071814,64.09,81502.83,0.0,1.0,0.0,0.00063]
[1778007076848,64.09,81505.29,0.0,1.0,0.0,0.00063]
[1778007081883,64.09,81503.78,0.0,1.0,0.0,0.00063]
[1778007086918,64.09,81501.95,0.0,1.0,0.0,0.00063]
[1778007091954,64.09,81501.99,0.0,1.0,0.0,0.00063]
[1778007096988,64.09,81503.19,0.0,1.0,0.0,0.00062]
[1778007105045,64.09,81502.15,0.0,1.0,0.0,0.00063]
[1778007106052,64.09,81490.42,0.0,1.0,0.0,0.00064]
[1778007107059,64.09,81484.46,0.0,1.0,0.0,0.00065]
[1778007108780,64.09,81480.18,0.0,1.0,0.0,0.00066]
[1778007114109,64.09,81473.5,0.0,1.0,0.0,0.00067]
[1778007115115,64.09,81472.4,0.0,1.0,0.0,0.00067]
[1778007120151,64.09,81471.61,0.0,1.0,0.0,0.00067]
[1778007123172,64.09,81477.53,0.0,1.0,0.0,0.00066]
[1778007126194,64.09,81466.76,0.0,1.0,0.0,0.00068]
[1778007128211,64.09,81463.57,0.0,1.0,0.0,0.00068]
[1778007133247,64.09,81459.72,0.0,1.0,0.0,0.00069]
[1778007138279,64.09,81462.26,0.0,1.0,0.0,0.00068]
[1778007144322,64.09,81461.81,0.0,1.0,0.0,0.00068]
[1778007146336,64.09,81451.81,0.0,1.0,0.0,0.0007]
[1778007147343,64.09,81447.94,0.0,1.0,0.0,0.0007]
[1778007152377,64.09,81446.02,0.0,1.0,0.0,0.0007]
[1778007155402,64.09,81437.6,0.0,1.0,0.0,0.00071]
[1778007156406,64.09,81435.94,0.0,1.0,0.0,0.00071]
[1778007161443,64.09,81438.91,0.0,1.0,0.0,0.00071]
[1778007165471,64.09,81428.36,0.0,1.0,0.0,0.00073]
[1778007166478,64.09,81427.73,0.0,1.0,0.0,0.00073]
[1778007171516,64.09,81424.04,0.0,0.99999,0.0,0.00073]
[1778007176549,64.09,81422.07,0.0,0.99999,0.0,0.00074]
[1778007177555,64.09,81412.51,0.0,0.99999,0.0,0.00075]
[1778007178563,64.09,81412.48,0.0,0.99999,0.0,0.00075]
[1778007183601,64.09,81412.06,0.0,0.99999,0.0,0.00075]
[1778007185613,64.09,81405.69,0.0,0.99999,0.0,0.00076]
[1778007190648,64.09,81411.46,0.0,0.99999,0.0,0.00075]
[1778007195691,64.09,81410.9,0.0,0.99999,0.0,0.00075]
[1778007201733,64.09,81409.71,0.0,0.99999,0.0,0.00076]
[1778007207774,64.09,81410.9,0.0,0.99999,0.0,0.00075]
[1778007210797,64.09,81405.64,0.0,0.99999,0.0,0.00076]
[1778007211804,64.09,81391.71,0.0,0.99999,0.0,0.00078]
[1778007214824,64.09,81386.18,0.0,0.99999,0.0,0.00078]
[1778007219864,64.09,81383.79,0.0,0.99999,0.0,0.00079]
[1778007220871,64.09,81372.08,0.0,0.99999,0.0,0.00081]
[1778007222885,64.09,81378.13,0.0,0.99999,0.0,0.0008]
[1778007225907,64.09,81383.29,0.0,0.99999,0.0,0.00079]
[1778007226914,64.09,81386.5,0.0,0.99999,0.0,0.00078]
[1778007228927,64.09,81391.8,0.0,0.99999,0.0,0.00078]
[1778007231948,64.09,81396.73,0.0,0.99999,0.0,0.00077]
[1778007236982,64.09,81396.92,0.0,0.99999,0.0,0.00077]
[1778007239706,64.09,81420.45,0.0,0.99999,0.0,0.00073]
[1778007242020,64.09,81426.26,0.0,1.0,0.0,0.00072]
[1778007247055,64.09,81430.44,0.0,1.0,0.0,0.00071]
[1778007249778,64.09,81435.76,0.0,1.0,0.0,0.0007]
[1778007255111,64.09,81432.45,0.0,1.0,0.0,0.00071]
[1778007260148,64.09,81431.7,0.0,1.0,0.0,0.00071]
[1778007265183,64.09,81429.21,0.0,1.0,0.0,0.00071]
[1778007270218,64.09,81431.17,0.0,1.0,0.0,0.00071]
[1778007276262,64.09,81430.29,0.0,1.0,0.0,0.0007]
[1778007279988,64.09,81425.16,0.0,1.0,0.0,0.00071]
[1778007282307,64.09,81432.0,0.0,1.0,0.0,0.0007]
[1778007287341,64.09,81431.98,0.0,1.0,0.0,0.0007]
[1778007292378,64.09,81431.72,0.0,1.0,0.0,0.0007]
[1778007298419,64.09,81434.49,0.0,1.0,0.0,0.0007]
[1778007303455,64.09,81433.76,0.0,1.0,0.0,0.0007]
[1778007308490,64.09,81432.84,0.0,1.0,0.0,0.0007]
[1778007313526,64.09,81432.79,0.0,1.0,0.0,0.0007]
[1778007316547,64.09,81427.56,0.0,1.0,0.0,0.00071]
[1778007321581,64.09,81429.88,0.0,1.0,0.0,0.0007]
[1778007326618,64.09,81423.37,0.0,1.0,0.0,0.00071]
[1778007327626,64.09,81420.12,0.0,1.0,0.0,0.00072]
[1778007333668,64.09,81420.81,0.0,1.0,0.0,0.00071]
[1778007338703,64.09,81422.14,0.0,1.0,0.0,0.00071]
[1778007343740,64.09,81422.11,0.0,1.0,0.0,0.00071]
[1778007348773,64.09,81422.85,0.0,1.0,0.0,0.00071]
[1778007353808,64.09,81421.09,0.0,1.0,0.0,0.00071]
[1778007354815,64.09,81414.65,0.0,1.0,0.0,0.00072]
[1778007358843,64.09,81421.97,0.0,1.0,0.0,0.00071]
[1778007360856,64.09,81424.43,0.0,1.0,0.0,0.0007]
[1778007363878,64.09,81429.57,0.0,1.0,0.0,0.0007]
[1778007368912,64.09,81438.35,0.0,1.0,0.0,0.00068]
[1778007372945,64.09,81432.55,0.0,1.0,0.0,0.00069]
[1778007377979,64.09,81429.63,0.0,1.0,0.0,0.0007]
[1778007379991,64.09,81437.5,0.0,1.0,0.0,0.00068]
[1778007380998,64.09,81443.85,0.0,1.0,0.0,0.00067]
[1778007382005,64.09,81444.85,0.0,1.0,0.0,0.00067]
[1778007387041,64.09,81444.18,0.0,1.0,0.0,0.00067]
[1778007393084,64.09,81444.35,0.0,1.0,0.0,0.00066]
[1778007398119,64.09,81444.18,0.0,1.0,0.0,0.00067]
[1778007403153,64.09,81441.1,0.0,1.0,0.0,0.00067]
[1778007408187,64.09,81441.09,0.0,1.0,0.0,0.00067]
[1778007413222,64.09,81440.84,0.0,1.0,0.0,0.00067]
[1778007419265,64.09,81440.95,0.0,1.0,0.0,0.00067]
[1778007423294,64.09,81446.02,0.0,1.0,0.0,0.00066]
[1778007425307,64.09,81445.04,0.0,1.0,0.0,0.00066]
[1778007428329,64.09,81439.95,0.0,1.0,0.0,0.00067]
[1778007433364,64.09,81436.94,0.0,1.0,0.0,0.00068]
[1778007438399,64.09,81436.99,0.0,1.0,0.0,0.00068]
[1778007443437,64.09,81437.67,0.0,1.0,0.0,0.00067]
[1778007448473,64.09,81437.44,0.0,1.0,0.0,0.00068]
[1778007454515,64.09,81437.34,0.0,1.0,0.0,0.00067]
[1778007459550,64.09,81436.79,0.0,1.0,0.0,0.00067]
[1778007464585,64.09,81436.4,0.0,1.0,0.0,0.00067]
[1778007466607,64.09,81442.84,0.0,1.0,0.0,0.00066]
[1778007467612,64.09,81452.86,0.0,1.0,0.0,0.00064]
[1778007468620,64.09,81459.57,0.0,1.0,0.0,0.00063]
[1778007470636,64.09,81462.73,0.0,1.0,0.0,0.00063]
[1778007475667,64.09,81466.14,0.0,1.0,0.0,0.00063]
[1778007478687,64.09,81456.33,0.0,1.0,0.0,0.00064]
[1778007479695,64.09,81454.85,0.0,1.0,0.0,0.00064]
[1778007484730,64.09,81447.4,0.0,1.0,0.0,0.00065]
[1778007485737,64.09,81446.23,0.0,1.0,0.0,0.00065]
[1778007490772,64.09,81450.13,0.0,1.0,0.0,0.00065]
[1778007495808,64.09,81452.07,0.0,1.0,0.0,0.00065]
[1778007500842,64.09,81454.55,0.0,1.0,0.0,0.00064]
[1778007507894,64.09,81458.06,0.0,1.0,0.0,0.00064]
[1778007510914,64.09,81466.79,0.0,1.0,0.0,0.00062]
[1778007511921,64.09,81468.85,0.0,1.0,0.0,0.00061]
[1778007516953,64.09,81468.5,0.0,1.0,0.0,0.00061]
[1778007521989,64.09,81469.4,0.0,1.0,0.0,0.00061]
[1778007527023,64.09,81468.96,0.0,1.0,0.0,0.00061]
[1778007533066,64.09,81469.99,0.0,1.0,0.0,0.00061]
[1778007538101,64.09,81470.05,0.0,1.0,0.0,0.00061]
[1778007543136,64.09,81472.09,0.0,1.0,0.0,0.00061]
[1778007548170,64.09,81472.04,0.0,1.0,0.0,0.00061]
[1778007552200,64.09,81465.59,0.0,1.0,0.0,0.00062]
[1778007557233,64.09,81465.46,0.0,1.0,0.0,0.00062]
[1778007563276,64.09,81467.63,0.0,1.0,0.0,0.00062]
[1778007569318,64.09,81467.85,0.0,1.0,0.0,0.00062]
[1778007574354,64.09,81467.47,0.0,1.0,0.0,0.00061]
[1778007579389,64.09,81472.18,0.0,1.0,0.0,0.0006]
[1778007584424,64.09,81471.99,0.0,1.0,0.0,0.0006]
[1778007589461,64.09,81472.54,0.0,1.0,0.0,0.0006]
[1778007594496,64.09,81467.95,0.0,1.0,0.0,0.00061]
[1778007597517,64.09,81465.6,0.0,1.0,0.0,0.00061]
[1778007602552,64.09,81468.97,0.0,1.0,0.0,0.00061]
[1778007607588,64.09,81462.14,0.0,1.0,0.0,0.00061]
[1778007612623,64.09,81461.19,0.0,1.0,0.0,0.00062]
[1778007617659,64.09,81462.0,0.0,1.0,0.0,0.00061]
[1778007623701,64.09,81462.42,0.0,1.0,0.0,0.00061]
[1778007628736,64.09,81465.3,0.0,1.0,0.0,0.00061]
[1778007634778,64.09,81463.76,0.0,1.0,0.0,0.0006]
[1778007639813,64.09,81465.91,0.0,1.0,0.0,0.0006]
[1778007644849,64.09,81466.18,0.0,1.0,0.0,0.0006]
[1778007649884,64.09,81467.22,0.0,1.0,0.0,0.0006]
[1778007654919,64.09,81471.48,0.0,1.0,0.0,0.00059]
[1778007656933,64.09,81471.73,0.0,1.0,0.0,0.00059]
[1778007661968,64.09,81468.14,0.0,1.0,0.0,0.0006]
[1778007667003,64.09,81465.02,0.0,1.0,0.0,0.0006]
[1778007670028,64.09,81459.74,0.0,1.0,0.0,0.00061]
[1778007672040,64.09,81452.54,0.0,1.0,0.0,0.00062]
[1778007677074,64.09,81452.08,0.0,1.0,0.0,0.00062]
[1778007681103,64.09,81443.62,0.0,1.0,0.0,0.00063]
[1778007682109,64.09,81440.34,0.0,1.0,0.0,0.00064]
[1778007683116,64.09,81433.75,0.0,1.0,0.0,0.00065]
[1778007684124,64.09,81431.6,0.0,1.0,0.0,0.00065]
[1778007689159,64.09,81430.55,0.0,1.0,0.0,0.00065]
[1778007694193,64.09,81433.06,0.0,1.0,0.0,0.00064]
[1778007699229,64.09,81433.84,0.0,1.0,0.0,0.00064]
[1778007704264,64.09,81433.06,0.0,1.0,0.0,0.00064]
[1778007709299,64.09,81430.99,0.0,1.0,0.0,0.00064]
[1778007714340,64.09,81429.33,0.0,1.0,0.0,0.00064]
[1778007719375,64.09,81425.41,0.0,1.0,0.0,0.00065]
[1778007724410,64.09,81426.38,0.0,1.0,0.0,0.00065]
[1778007729446,64.09,81422.81,0.0,1.0,0.0,0.00065]
[1778007734481,64.09,81422.98,0.0,1.0,0.0,0.00065]
[1778007740524,64.09,81422.72,0.0,1.0,0.0,0.00065]
[1778007745563,64.09,81422.2,0.0,1.0,0.0,0.00065]
[1778007750597,64.09,81422.0,0.0,1.0,0.0,0.00065]
[1778007756640,64.09,81421.09,0.0,1.0,0.0,0.00065]
[1778007763450,64.09,81419.97,0.0,1.0,0.0,0.00065]
[1778007768723,64.09,81421.21,0.0,1.0,0.0,0.00065]
[1778007773760,64.09,81421.62,0.0,1.0,0.0,0.00065]
[1778007778796,64.09,81422.47,0.0,1.0,0.0,0.00064]
[1778007783829,64.09,81424.74,0.0,1.0,0.0,0.00064]
[1778007788866,64.09,81421.78,0.0,1.0,0.0,0.00065]
[1778007792893,64.09,81417.27,0.0,1.0,0.0,0.00065]
[1778007798935,64.09,81419.21,0.0,1.0,0.0,0.00065]
[1778007803970,64.09,81419.12,0.0,1.0,0.0,0.00065]
[1778007809005,64.09,81414.88,0.0,1.0,0.0,0.00066]
[1778007814040,64.09,81414.01,0.0,1.0,0.0,0.00065]
[1778007820082,64.09,81414.49,0.0,1.0,0.0,0.00065]
[1778007825121,64.09,81415.3,0.0,1.0,0.0,0.00065]
[1778007831162,64.09,81416.19,0.0,1.0,0.0,0.00064]
[1778007836197,64.09,81413.71,0.0,1.0,0.0,0.00065]
[1778007841233,64.09,81414.97,0.0,1.0,0.0,0.00065]
[1778007846268,64.09,81414.26,0.0,1.0,0.0,0.00065]
[1778007851302,64.09,81416.52,0.0,1.0,0.0,0.00064]
[1778007856338,64.09,81415.48,0.0,1.0,0.0,0.00065]
[1778007861372,64.09,81414.36,0.0,1.0,0.0,0.00065]
[1778007867417,64.09,81413.47,0.0,1.0,0.0,0.00065]
[1778007868422,64.09,81421.7,0.0,1.0,0.0,0.00064]
[1778007869429,64.09,81420.64,0.0,1.0,0.0,0.00064]
[1778007874464,64.09,81420.98,0.0,1.0,0.0,0.00063]
[1778007879499,64.09,81421.64,0.0,1.0,0.0,0.00063]
[1778007883527,64.09,81416.5,0.0,1.0,0.0,0.00064]
[1778007888562,64.09,81409.54,0.0,1.0,0.0,0.00065]
[1778007893597,64.09,81408.11,0.0,1.0,0.0,0.00065]
[1778007898632,64.09,81406.88,0.0,1.0,0.0,0.00065]
[1778007903673,64.09,81396.51,0.0,1.0,0.0,0.00066]
[1778007904679,64.09,81394.11,0.0,1.0,0.0,0.00067]
[1778007909715,64.09,81394.59,0.0,1.0,0.0,0.00067]
[1778007914503,64.09,81401.5,0.0,1.0,0.0,0.00066]
[1778007919787,64.09,81401.48,0.0,1.0,0.0,0.00066]
[1778007924821,64.09,81400.14,0.0,1.0,0.0,0.00066]
[1778007929867,64.09,81403.7,0.0,1.0,0.0,0.00065]
[1778007930865,64.09,81413.02,0.0,1.0,0.0,0.00064]
[1778007935901,64.09,81416.73,0.0,1.0,0.0,0.00063]
[1778007940942,64.09,81414.7,0.0,1.0,0.0,0.00063]
[1778007945972,64.09,81411.58,0.0,1.0,0.0,0.00063]
[1778007951006,64.09,81415.3,0.0,1.0,0.0,0.00063]
[1778007955036,64.09,81403.4,0.0,1.0,0.0,0.00065]
[1778007957050,64.09,81400.44,0.0,1.0,0.0,0.00065]
[1778007959065,64.09,81393.62,0.0,1.0,0.0,0.00066]
[1778007961078,64.09,81392.29,0.0,1.0,0.0,0.00066]
[1778007962086,64.09,81383.37,0.0,1.0,0.0,0.00068]
[1778007963095,64.09,81385.87,0.0,1.0,0.0,0.00067]
[1778007965107,64.09,81392.33,0.0,1.0,0.0,0.00066]
[1778007967121,64.09,81388.35,0.0,1.0,0.0,0.00067]
[1778007972156,64.09,81389.8,0.0,1.0,0.0,0.00067]
[1778007977193,64.09,81395.52,0.0,1.0,0.0,0.00066]
[1778007981219,64.09,81398.67,0.0,1.0,0.0,0.00065]
[1778007986254,64.09,81399.33,0.0,1.0,0.0,0.00065]
[1778007989281,64.09,81406.4,0.0,1.0,0.0,0.00064]
[1778007991294,64.09,81411.13,0.0,1.0,0.0,0.00063]
[1778007996329,64.09,81410.83,0.0,1.0,0.0,0.00063]
[1778008001364,64.09,81409.61,0.0,1.0,0.0,0.00063]
[1778008006399,64.09,81408.87,0.0,1.0,0.0,0.00063]
[1778008011434,64.09,81406.42,0.0,1.0,0.0,0.00063]
[1778008016469,64.09,81405.96,0.0,1.0,0.0,0.00063]
[1778008021507,64.09,81403.85,0.0,1.0,0.0,0.00064]
[1778008028553,64.09,81403.18,0.0,1.0,0.0,0.00064]
[1778008033589,64.09,81403.52,0.0,1.0,0.0,0.00064]
[1778008038624,64.09,81403.95,0.0,1.0,0.0,0.00064]
[1778008043659,64.09,81404.3,0.0,1.0,0.0,0.00064]
[1778008048693,64.09,81404.11,0.0,1.0,0.0,0.00064]
[1778008053729,64.09,81401.9,0.0,1.0,0.0,0.00063]
[1778008058766,64.09,81402.94,0.0,1.0,0.0,0.00063]
[1778008063799,64.09,81402.52,0.0,1.0,0.0,0.00063]
[1778008068833,64.09,81403.12,0.0,1.0,0.0,0.00063]
[1778008073869,64.09,81402.96,0.0,1.0,0.0,0.00063]
[1778008078903,64.09,81405.53,0.0,1.0,0.0,0.00063]
[1778008082932,64.09,81400.44,0.0,1.0,0.0,0.00063]
[1778008093000,64.09,81400.47,0.0,1.0,0.0,0.00063]
[1778008098039,64.09,81386.96,0.0,1.0,0.0,0.00065]
[1778008099046,64.09,81385.05,0.0,1.0,0.0,0.00065]
[1778008104080,64.09,81385.52,0.0,1.0,0.0,0.00065]
[1778008105838,64.09,81380.27,0.0,1.0,0.0,0.00066]
[1778008111130,64.09,81384.97,0.0,1.0,0.0,0.00065]
[1778008116165,64.09,81387.61,0.0,1.0,0.0,0.00064]
[1778008121200,64.09,81388.95,0.0,1.0,0.0,0.00064]
[1778008126244,64.09,81390.35,0.0,1.0,0.0,0.00064]
[1778008131270,64.09,81390.64,0.0,1.0,0.0,0.00064]
[1778008136307,64.09,81391.83,0.0,1.0,0.0,0.00064]
[1778008141339,64.09,81390.27,0.0,1.0,0.0,0.00064]
[1778008146374,64.09,81392.47,0.0,1.0,0.0,0.00064]
[1778008149396,64.09,81398.6,0.0,1.0,0.0,0.00063]
[1778008154431,64.09,81398.95,0.0,1.0,0.0,0.00063]
[1778008159466,64.09,81400.93,0.0,1.0,0.0,0.00062]
[1778008164503,64.09,81408.12,0.0,1.0,0.0,0.00061]
[1778008166518,64.09,81410.8,0.0,1.0,0.0,0.00061]
[1778008176328,64.09,81408.35,0.0,1.0,0.0,0.00061]
[1778008181623,64.09,81405.82,0.0,1.0,0.0,0.00061]
[1778008186658,64.09,81404.57,0.0,1.0,0.0,0.00061]
[1778008191693,64.09,81404.09,0.0,1.0,0.0,0.00061]
[1778008196727,64.09,81405.33,0.0,1.0,0.0,0.00061]
[1778008201763,64.09,81402.97,0.0,1.0,0.0,0.00061]
[1778008206799,64.09,81402.14,0.0,1.0,0.0,0.00061]
[1778008214855,64.09,81402.08,0.0,1.0,0.0,0.00061]
[1778008219892,64.09,81401.17,0.0,1.0,0.0,0.00062]
[1778008224924,64.09,81401.31,0.0,1.0,0.0,0.00062]
[1778008229961,64.09,81397.14,0.0,1.0,0.0,0.00062]
[1778008234995,64.09,81398.19,0.0,1.0,0.0,0.00061]
[1778008240033,64.09,81398.24,0.0,1.0,0.0,0.00061]
[1778008245068,64.09,81399.74,0.0,1.0,0.0,0.00061]
[1778008250102,64.09,81398.02,0.0,1.0,0.0,0.00061]
[1778008255140,64.09,81398.11,0.0,1.0,0.0,0.00061]
[1778008260173,64.09,81400.95,0.0,1.0,0.0,0.00061]
[1778008265209,64.09,81401.32,0.0,1.0,0.0,0.00061]
[1778008270243,64.09,81400.79,0.0,1.0,0.0,0.00061]
[1778008275278,64.09,81400.51,0.0,1.0,0.0,0.00061]
[1778008283333,64.09,81401.44,0.0,1.0,0.0,0.00061]
[1778008288369,64.09,81398.52,0.0,1.0,0.0,0.00061]
[1778008296426,64.09,81398.56,0.0,1.0,0.0,0.0006]
[1778008303475,64.09,81398.25,0.0,1.0,0.0,0.0006]
[1778008308509,64.09,81398.31,0.0,1.0,0.0,0.0006]
[1778008313543,64.09,81393.95,0.0,1.0,0.0,0.00061]
[1778008314551,64.09,81379.86,0.0,1.0,0.0,0.00063]
[1778008315558,64.09,81377.22,0.0,1.0,0.0,0.00063]
[1778008320593,64.09,81377.74,0.0,1.0,0.0,0.00063]
[1778008322607,64.09,81384.1,0.0,1.0,0.0,0.00062]
[1778008323614,64.09,81385.73,0.0,1.0,0.0,0.00062]
[1778008328652,64.09,81386.67,0.0,1.0,0.0,0.00062]
[1778008332680,64.09,81380.7,0.0,1.0,0.0,0.00063]
[1778008333686,64.09,81373.68,0.0,1.0,0.0,0.00064]
[1778008334692,64.09,81371.6,0.0,1.0,0.0,0.00064]
[1778008339730,64.09,81373.01,0.0,1.0,0.0,0.00064]
[1778008344765,64.09,81366.09,0.0,1.0,0.0,0.00065]
[1778008345771,64.09,81363.35,0.0,1.0,0.0,0.00065]
[1778008350806,64.09,81364.63,0.0,1.0,0.0,0.00065]
[1778008355841,64.09,81363.29,0.0,1.0,0.0,0.00064]
[1778008360875,64.09,81363.53,0.0,1.0,0.0,0.00064]
[1778008365910,64.09,81364.92,0.0,1.0,0.0,0.00064]
[1778008372960,64.09,81366.27,0.0,1.0,0.0,0.00064]
[1778008374974,64.09,81356.13,0.0,1.0,0.0,0.00065]
[1778008375980,64.09,81353.78,0.0,1.0,0.0,0.00066]
[1778008379002,64.09,81348.67,0.0,1.0,0.0,0.00066]
[1778008380016,64.09,81346.63,0.0,1.0,0.0,0.00067]
[1778008383030,64.09,81361.19,0.0,1.0,0.0,0.00065]
[1778008384037,64.09,81364.1,0.0,1.0,0.0,0.00064]
[1778008387057,64.09,81358.82,0.0,1.0,0.0,0.00065]
[1778008392093,64.09,81357.68,0.0,1.0,0.0,0.00065]
[1778008397129,64.09,81358.74,0.0,1.0,0.0,0.00065]
[1778008402163,64.09,81360.33,0.0,1.0,0.0,0.00065]
[1778008407198,64.09,81364.27,0.0,1.0,0.0,0.00064]
[1778008412233,64.09,81364.43,0.0,1.0,0.0,0.00063]
[1778008418015,64.09,81364.1,0.0,1.0,0.0,0.00063]
[1778008420290,64.09,81375.48,0.0,1.0,0.0,0.00062]
[1778008421296,64.09,81380.91,0.0,1.0,0.0,0.00061]
[1778008422303,64.09,81380.24,0.0,1.0,0.0,0.00061]
[1778008428085,64.09,81377.5,0.0,1.0,0.0,0.00061]
[1778008433384,64.09,81379.55,0.0,1.0,0.0,0.00061]
[1778008438155,64.09,81395.54,0.0,1.0,0.0,0.00059]
[1778008441435,64.09,81386.47,0.0,1.0,0.0,0.0006]
[1778008442442,64.09,81383.11,0.0,1.0,0.0,0.00061]
[1778008448225,64.09,81377.61,0.0,1.0,0.0,0.00061]
[1778008449493,64.09,81375.9,0.0,1.0,0.0,0.00062]
[1778008453520,64.09,81371.07,0.0,1.0,0.0,0.00062]
[1778008458555,64.09,81373.76,0.0,1.0,0.0,0.00062]
[1778008463591,64.09,81374.44,0.0,1.0,0.0,0.00062]
[1778008468627,64.09,81375.97,0.0,1.0,0.0,0.00062]
[1778008474669,64.09,81374.05,0.0,1.0,0.0,0.00061]
[1778008482724,64.09,81375.51,0.0,1.0,0.0,0.00061]
[1778008484739,64.09,81381.61,0.0,1.0,0.0,0.0006]
[1778008485746,64.09,81389.78,0.0,1.0,0.0,0.00059]
[1778008486753,64.09,81390.12,0.0,1.0,0.0,0.00059]
[1778008491793,64.09,81388.34,0.0,1.0,0.0,0.00059]
[1778008496824,64.09,81388.54,0.0,1.0,0.0,0.00059]
[1778008499843,64.09,81394.82,0.0,1.0,0.0,0.00058]
[1778008500852,64.09,81400.75,0.0,1.0,0.0,0.00058]
[1778008501858,64.09,81402.15,0.0,1.0,0.0,0.00057]
[1778008506895,64.09,81401.35,0.0,1.0,0.0,0.00057]
[1778008508907,64.09,81408.68,0.0,1.0,0.0,0.00057]
[1778008512935,64.09,81396.82,0.0,1.0,0.0,0.00058]
[1778008513942,64.09,81391.06,0.0,1.0,0.0,0.00059]
[1778008514949,64.09,81391.28,0.0,1.0,0.0,0.00059]
[1778008519984,64.09,81389.46,0.0,1.0,0.0,0.00059]
[1778008525019,64.09,81390.72,0.0,1.0,0.0,0.00059]
[1778008528043,64.09,81383.96,0.0,1.0,0.0,0.0006]
[1778008529050,64.09,81379.13,0.0,1.0,0.0,0.0006]
[1778008533078,64.09,81379.59,0.0,1.0,0.0,0.0006]
[1778008538113,64.09,81380.66,0.0,1.0,0.0,0.00059]
[1778008543150,64.09,81381.71,0.0,1.0,0.0,0.00059]
[1778008548184,64.09,81380.42,0.0,1.0,0.0,0.00059]
[1778008553218,64.09,81381.46,0.0,1.0,0.0,0.00059]
[1778008557251,64.09,81372.55,0.0,1.0,0.0,0.0006]
[1778008558259,64.09,81369.1,0.0,1.0,0.0,0.00061]
[1778008564301,64.09,81373.55,0.0,1.0,0.0,0.0006]
[1778008569336,64.09,81377.33,0.0,1.0,0.0,0.0006]
[1778008574370,64.09,81377.97,0.0,1.0,0.0,0.0006]
[1778008577392,64.09,81384.29,0.0,1.0,0.0,0.00059]
[1778008584442,64.09,81383.31,0.0,1.0,0.0,0.00059]
[1778008589477,64.09,81382.16,0.0,1.0,0.0,0.00059]
[1778008594513,64.09,81381.04,0.0,1.0,0.0,0.00059]
[1778008599549,64.09,81383.65,0.0,1.0,0.0,0.00058]
[1778008604584,64.09,81382.44,0.0,1.0,0.0,0.00058]
[1778008610642,64.09,81383.13,0.0,1.0,0.0,0.00058]
[1778008611637,64.09,81393.45,0.0,1.0,0.0,0.00057]
[1778008613649,64.09,81402.01,0.0,1.0,0.0,0.00056]
[1778008616670,64.09,81403.4,0.0,1.0,0.0,0.00056]
[1778008621704,64.09,81410.77,0.0,1.0,0.0,0.00055]
[1778008623719,64.09,81423.53,0.0,1.0,0.0,0.00053]
[1778008625733,64.09,81426.15,0.0,1.0,0.0,0.00053]
[1778008627752,64.09,81431.17,0.0,1.0,0.0,0.00052]
[1778008629488,64.09,81440.79,0.0,1.0,0.0,0.00051]
[1778008631775,64.09,81446.07,0.0,1.0,0.0,0.00051]
[1778008636811,64.09,81448.83,0.0,1.0,0.0,0.0005]
[1778008641846,64.09,81448.75,0.0,1.0,0.0,0.0005]
[1778008646881,64.09,81448.99,0.0,1.0,0.0,0.0005]
[1778008651916,64.09,81450.65,0.0,1.0,0.0,0.00049]
[1778008656956,64.09,81455.5,0.0,1.0,0.0,0.00049]
[1778008658966,64.09,81464.4,0.0,1.0,0.0,0.00048]
[1778008660980,64.09,81484.43,0.0,1.0,0.0,0.00046]
[1778008661987,64.09,81490.77,0.0,1.0,0.0,0.00045]
[1778008662994,64.09,81487.59,0.0,1.0,0.0,0.00045]
[1778008669036,64.09,81487.87,0.0,1.0,0.0,0.00045]
[1778008675078,64.09,81488.44,0.0,1.0,0.0,0.00045]
[1778008678100,64.09,81493.74,0.0,1.0,0.0,0.00045]
[1778008680119,64.09,81494.06,0.0,1.0,0.0,0.00045]
[1778008685153,64.09,81490.97,0.0,1.0,0.0,0.00045]
[1778008689181,64.09,81498.42,0.0,1.0,0.0,0.00044]
[1778008691195,64.09,81506.92,0.0,1.0,0.0,0.00043]
[1778008692205,64.09,81507.07,0.0,1.0,0.0,0.00043]
[1778008697237,64.09,81495.03,0.0,1.0,0.0,0.00045]
[1778008698243,64.09,81494.19,0.0,1.0,0.0,0.00045]
[1778008703279,64.09,81477.46,0.0,1.0,0.0,0.00046]
[1778008704285,64.09,81473.96,0.0,1.0,0.0,0.00047]
[1778008709321,64.09,81475.91,0.0,1.0,0.0,0.00047]
[1778008714357,64.09,81474.63,0.0,1.0,0.0,0.00046]
[1778008716371,64.09,81470.63,0.0,1.0,0.0,0.00047]
[1778008722413,64.09,81474.38,0.0,1.0,0.0,0.00046]
[1778008726445,64.09,81469.11,0.0,1.0,0.0,0.00047]
[1778008731480,64.09,81470.14,0.0,1.0,0.0,0.00047]
[1778008736515,64.09,81467.64,0.0,1.0,0.0,0.00047]
[1778008741550,64.09,81468.46,0.0,1.0,0.0,0.00047]
[1778008745578,64.09,81474.63,0.0,1.0,0.0,0.00046]
[1778008750613,64.09,81474.1,0.0,1.0,0.0,0.00046]
[1778008755653,64.09,81475.19,0.0,1.0,0.0,0.00046]
[1778008760686,64.09,81474.82,0.0,1.0,0.0,0.00046]
[1778008764714,64.09,81479.97,0.0,1.0,0.0,0.00046]
[1778008766731,64.09,81486.17,0.0,1.0,0.0,0.00045]
[1778008771763,64.09,81486.48,0.0,1.0,0.0,0.00044]
[1778008776798,64.09,81483.7,0.0,1.0,0.0,0.00045]
[1778008781836,64.09,81498.79,0.0,1.0,0.0,0.00043]
[1778008782843,64.09,81498.7,0.0,1.0,0.0,0.00043]
[1778008787878,64.09,81500.94,0.0,1.0,0.0,0.00043]
[1778008792912,64.09,81498.67,0.0,1.0,0.0,0.00043]
[1778008797947,64.09,81501.25,0.0,1.0,0.0,0.00043]
[1778008802982,64.09,81499.72,0.0,1.0,0.0,0.00043]
[1778008808018,64.09,81499.97,0.0,1.0,0.0,0.00043]
[1778008813057,64.09,81494.69,0.0,1.0,0.0,0.00043]
[1778008814060,64.09,81488.64,0.0,1.0,0.0,0.00044]
[1778008815067,64.09,81485.97,0.0,1.0,0.0,0.00044]
[1778008820102,64.09,81486.64,0.0,1.0,0.0,0.00044]
[1778008827151,64.09,81485.97,0.0,1.0,0.0,0.00044]
[1778008833193,64.09,81486.56,0.0,1.0,0.0,0.00044]
[1778008838228,64.09,81487.59,0.0,1.0,0.0,0.00044]
[1778008843264,64.09,81486.65,0.0,1.0,0.0,0.00044]
[1778008846284,64.09,81496.89,0.0,1.0,0.0,0.00043]
[1778008848298,64.09,81497.49,0.0,1.0,0.0,0.00043]
[1778008853333,64.09,81500.0,0.0,1.0,0.0,0.00042]
[1778008858370,64.09,81497.99,0.0,1.0,0.0,0.00043]
[1778008861393,64.09,81492.92,0.0,1.0,0.0,0.00043]
[1778008866429,64.09,81494.29,0.0,1.0,0.0,0.00043]
[1778008871493,64.09,81494.92,0.0,1.0,0.0,0.00043]
[1778008873502,64.09,81502.44,0.0,1.0,0.0,0.00042]
[1778008877531,64.09,81495.24,0.0,1.0,0.0,0.00043]
[1778008878538,64.09,81493.1,0.0,1.0,0.0,0.00043]
[1778008883573,64.09,81494.71,0.0,1.0,0.0,0.00043]
[1778008888608,64.09,81499.22,0.0,1.0,0.0,0.00042]
[1778008893642,64.09,81502.62,0.0,1.0,0.0,0.00042]
[1778008898677,64.09,81498.53,0.0,1.0,0.0,0.00042]
[1778008903713,64.09,81499.89,0.0,1.0,0.0,0.00042]
[1778008908748,64.09,81499.66,0.0,1.0,0.0,0.00042]
[1778008914791,64.09,81499.88,0.0,1.0,0.0,0.00042]
[1778008919825,64.09,81499.38,0.0,1.0,0.0,0.00042]
[1778008924860,64.09,81499.72,0.0,1.0,0.0,0.00042]
[1778008929895,64.09,81499.66,0.0,1.0,0.0,0.00042]
[1778008934930,64.09,81501.11,0.0,1.0,0.0,0.00042]
[1778008939964,64.09,81503.39,0.0,1.0,0.0,0.00041]
[1778008945000,64.09,81502.24,0.0,1.0,0.0,0.00042]
[1778008950037,64.09,81501.71,0.0,1.0,0.0,0.00042]
[1778008955072,64.09,81502.05,0.0,1.0,0.0,0.00041]
[1778008960107,64.09,81504.32,0.0,1.0,0.0,0.00041]
[1778008965142,64.09,81504.48,0.0,1.0,0.0,0.00041]
[1778008970177,64.09,81507.8,0.0,1.0,0.0,0.0004]
[1778008973198,64.09,81515.3,0.0,1.0,0.0,0.0004]
[1778008976219,64.09,81506.62,0.0,1.0,0.0,0.00041]
[1778008977225,64.09,81497.27,0.0,1.0,0.0,0.00041]
[1778008978233,64.09,81495.62,0.0,1.0,0.0,0.00042]
[1778008983268,64.09,81496.09,0.0,1.0,0.0,0.00042]
[1778008988303,64.09,81495.66,0.0,1.0,0.0,0.00042]
[1778008990316,64.09,81485.58,0.0,1.0,0.0,0.00043]
[1778008991323,64.09,81480.27,0.0,1.0,0.0,0.00043]
[1778008996358,64.09,81482.1,0.0,1.0,0.0,0.00043]
[1778009001395,64.09,81481.17,0.0,1.0,0.0,0.00043]
[1778009006432,64.09,81480.79,0.0,1.0,0.0,0.00043]
[1778009011467,64.09,81483.77,0.0,1.0,0.0,0.00042]
[1778009016505,64.09,81481.98,0.0,1.0,0.0,0.00042]
[1778009018517,64.09,81474.88,0.0,1.0,0.0,0.00043]
[1778009020530,64.09,81472.27,0.0,1.0,0.0,0.00043]
[1778009026572,64.09,81469.25,0.0,1.0,0.0,0.00044]
[1778009031607,64.09,81472.57,0.0,1.0,0.0,0.00043]
[1778009036642,64.09,81476.66,0.0,1.0,0.0,0.00043]
[1778009038656,64.09,81480.16,0.0,1.0,0.0,0.00042]
[1778009044697,64.09,81479.23,0.0,1.0,0.0,0.00043]
[1778009049732,64.09,81479.59,0.0,1.0,0.0,0.00043]
[1778009054772,64.09,81478.99,0.0,1.0,0.0,0.00043]
[1778009059805,64.09,81484.29,0.0,1.0,0.0,0.00042]
[1778009064840,64.09,81485.33,0.0,1.0,0.0,0.00042]
[1778009071887,64.09,81485.24,0.0,1.0,0.0,0.00041]
[1778009074909,64.09,81492.73,0.0,1.0,0.0,0.00041]
[1778009075917,64.09,81495.69,0.0,1.0,0.0,0.0004]
[1778009080951,64.09,81498.81,0.0,1.0,0.0,0.0004]
[1778009086993,64.09,81497.84,0.0,1.0,0.0,0.0004]
[1778009092028,64.09,81496.54,0.0,1.0,0.0,0.0004]
[1778009094044,64.09,81508.74,0.0,1.0,0.0,0.00039]
[1778009095049,64.09,81509.47,0.0,1.0,0.0,0.00039]
[1778009100084,64.09,81508.57,0.0,1.0,0.0,0.00039]
[1778009105119,64.09,81507.71,0.0,1.0,0.0,0.00039]
[1778009112887,64.09,81507.69,0.0,1.0,0.0,0.00039]
[1778009119217,64.09,81507.69,0.0,1.0,0.0,0.00039]
[1778009126265,64.09,81507.72,0.0,1.0,0.0,0.00039]
[1778009131302,64.09,81510.59,0.0,1.0,0.0,0.00038]
[1778009136337,64.09,81511.77,0.0,1.0,0.0,0.00038]
[1778009143099,64.09,81512.29,0.0,1.0,0.0,0.00038]
[1778009148421,64.09,81510.14,0.0,1.0,0.0,0.00039]
[1778009154463,64.09,81509.76,0.0,1.0,0.0,0.00039]
[1778009155470,64.09,81503.57,0.0,1.0,0.0,0.00039]
[1778009156477,64.09,81499.67,0.0,1.0,0.0,0.00039]
[1778009162519,64.09,81502.77,0.0,1.0,0.0,0.00039]
[1778009165539,64.09,81491.46,0.0,1.0,0.0,0.0004]
[1778009166546,64.09,81489.3,0.0,1.0,0.0,0.0004]
[1778009171584,64.09,81492.63,0.0,1.0,0.0,0.0004]
[1778009176617,64.09,81494.13,0.0,1.0,0.0,0.0004]
[1778009177624,64.09,81500.63,0.0,1.0,0.0,0.00039]
[1778009178631,64.09,81506.07,0.0,1.0,0.0,0.00039]
[1778009179637,64.09,81508.02,0.0,1.0,0.0,0.00039]
[1778009184674,64.09,81504.46,0.0,1.0,0.0,0.00039]
[1778009189710,64.09,81504.64,0.0,1.0,0.0,0.00039]
[1778009194744,64.09,81508.29,0.0,1.0,0.0,0.00038]
[1778009200786,64.09,81507.72,0.0,1.0,0.0,0.00038]
[1778009205822,64.09,81512.9,0.0,1.0,0.0,0.00038]
[1778009208843,64.09,81519.84,0.0,1.0,0.0,0.00037]
[1778009209848,64.09,81520.5,0.0,1.0,0.0,0.00037]
[1778009213878,64.09,81526.97,0.0,1.0,0.0,0.00037]
[1778009218912,64.09,81522.02,0.0,1.0,0.0,0.00037]
[1778009223947,64.09,81521.91,0.0,1.0,0.0,0.00037]
[1778009228982,64.09,81517.12,0.0,1.0,0.0,0.00037]
[1778009234020,64.09,81518.16,0.0,1.0,0.0,0.00037]
[1778009238047,64.09,81523.49,0.0,1.0,0.0,0.00037]
[1778009243122,64.09,81522.32,0.0,1.0,0.0,0.00037]
[1778009248156,64.09,81522.36,0.0,1.0,0.0,0.00037]
[1778009253192,64.09,81522.77,0.0,1.0,0.0,0.00036]
[1778009258226,64.09,81522.0,0.0,1.0,0.0,0.00036]
[1778009263947,64.09,81524.51,0.0,1.0,0.0,0.00036]
[1778009269303,64.09,81519.59,0.0,1.0,0.0,0.00037]
[1778009274338,64.09,81520.46,0.0,1.0,0.0,0.00037]
[1778009279374,64.09,81521.4,0.0,1.0,0.0,0.00036]
[1778009285416,64.09,81522.41,0.0,1.0,0.0,0.00036]
[1778009290451,64.09,81522.64,0.0,1.0,0.0,0.00036]
[1778009295486,64.09,81525.46,0.0,1.0,0.0,0.00036]
[1778009300520,64.09,81523.05,0.0,1.0,0.0,0.00036]
[1778009305556,64.09,81523.51,0.0,1.0,0.0,0.00036]
[1778009310590,64.09,81523.2,0.0,1.0,0.0,0.00036]
[1778009315625,64.09,81524.16,0.0,1.0,0.0,0.00036]
[1778009320661,64.09,81525.29,0.0,1.0,0.0,0.00036]
[1778009325696,64.09,81524.18,0.0,1.0,0.0,0.00036]
[1778009331737,64.09,81525.31,0.0,1.0,0.0,0.00036]
[1778009336773,64.09,81525.71,0.0,1.0,0.0,0.00036]
[1778009338787,64.09,81516.87,0.0,1.0,0.0,0.00036]
[1778009339794,64.09,81512.45,0.0,1.0,0.0,0.00037]
[1778009341809,64.09,81512.63,0.0,1.0,0.0,0.00037]
[1778009346844,64.09,81512.79,0.0,1.0,0.0,0.00037]
[1778009351879,64.09,81512.68,0.0,1.0,0.0,0.00037]
[1778009356914,64.09,81512.36,0.0,1.0,0.0,0.00037]
[1778009360942,64.09,81501.97,0.0,1.0,0.0,0.00038]
[1778009361949,64.09,81501.14,0.0,1.0,0.0,0.00038]
[1778009366984,64.09,81496.15,0.0,1.0,0.0,0.00038]
[1778009367991,64.09,81490.26,0.0,1.0,0.0,0.00039]
[1778009368999,64.09,81488.32,0.0,1.0,0.0,0.00039]
[1778009374032,64.09,81489.21,0.0,1.0,0.0,0.00038]
[1778009379068,64.09,81491.31,0.0,1.0,0.0,0.00038]
[1778009384103,64.09,81489.88,0.0,1.0,0.0,0.00038]
[1778009390146,64.09,81493.77,0.0,1.0,0.0,0.00038]
[1778009395181,64.09,81497.05,0.0,1.0,0.0,0.00037]
[1778009399209,64.09,81487.23,0.0,1.0,0.0,0.00038]
[1778009400229,64.09,81484.5,0.0,1.0,0.0,0.00039]
[1778009402235,64.09,81471.08,0.0,1.0,0.0,0.0004]
[1778009403242,64.09,81467.23,0.0,1.0,0.0,0.0004]
[1778009408278,64.09,81469.66,0.0,1.0,0.0,0.0004]
[1778009411297,64.09,81475.5,0.0,1.0,0.0,0.00039]
[1778009416333,64.09,81475.06,0.0,1.0,0.0,0.00039]
[1778009421368,64.09,81474.54,0.0,1.0,0.0,0.00039]
[1778009426430,64.09,81476.97,0.0,1.0,0.0,0.00039]
[1778009429437,64.09,81485.09,0.0,1.0,0.0,0.00039]
[1778009431446,64.09,81489.37,0.0,1.0,0.0,0.00038]
[1778009433460,64.09,81495.61,0.0,1.0,0.0,0.00037]
[1778009436483,64.09,81491.79,0.0,1.0,0.0,0.00037]
[1778009437490,64.09,81490.47,0.0,1.0,0.0,0.00038]
[1778009442526,64.09,81490.53,0.0,1.0,0.0,0.00038]
[1778009447561,64.09,81490.14,0.0,1.0,0.0,0.00038]
[1778009454610,64.09,81490.59,0.0,1.0,0.0,0.00038]
[1778009460324,64.09,81496.25,0.0,1.0,0.0,0.00037]
[1778009465686,64.09,81496.63,0.0,1.0,0.0,0.00037]
[1778009470727,64.09,81493.77,0.0,1.0,0.0,0.00037]
[1778009471734,64.09,81501.36,0.0,1.0,0.0,0.00037]
[1778009473750,64.09,81511.96,0.0,1.0,0.0,0.00036]
[1778009474758,64.09,81513.15,0.0,1.0,0.0,0.00036]
[1778009479790,64.09,81509.15,0.0,1.0,0.0,0.00036]
[1778009484824,64.09,81512.35,0.0,1.0,0.0,0.00036]
[1778009490865,64.09,81511.09,0.0,1.0,0.0,0.00036]
[1778009495901,64.09,81512.93,0.0,1.0,0.0,0.00035]
[1778009500936,64.09,81514.14,0.0,1.0,0.0,0.00035]
[1778009505970,64.09,81515.21,0.0,1.0,0.0,0.00035]
[1778009511007,64.09,81512.17,0.0,1.0,0.0,0.00035]
[1778009516044,64.09,81517.56,0.0,1.0,0.0,0.00035]
[1778009521089,64.09,81514.23,0.0,1.0,0.0,0.00035]
[1778009526122,64.09,81516.7,0.0,1.0,0.0,0.00035]
[1778009531157,64.09,81516.01,0.0,1.0,0.0,0.00035]
[1778009536193,64.09,81515.83,0.0,1.0,0.0,0.00035]
[1778009541227,64.09,81516.95,0.0,1.0,0.0,0.00035]
[1778009546262,64.09,81516.97,0.0,1.0,0.0,0.00035]
[1778009551297,64.09,81516.84,0.0,1.0,0.0,0.00034]
[1778009556331,64.09,81516.79,0.0,1.0,0.0,0.00034]
[1778009561367,64.09,81526.54,0.0,1.0,0.0,0.00034]
[1778009562374,64.09,81529.47,0.0,1.0,0.0,0.00033]
[1778009567409,64.09,81528.41,0.0,1.0,0.0,0.00033]
[1778009572444,64.09,81527.22,0.0,1.0,0.0,0.00033]
[1778009577479,64.09,81528.61,0.0,1.0,0.0,0.00033]
[1778009582516,64.09,81524.52,0.0,1.0,0.0,0.00034]
[1778009587549,64.09,81521.43,0.0,1.0,0.0,0.00034]
[1778009592585,64.09,81521.51,0.0,1.0,0.0,0.00034]
[1778009594599,64.09,81512.24,0.0,1.0,0.0,0.00035]
[1778009598626,64.09,81511.12,0.0,1.0,0.0,0.00035]
[1778009601314,64.09,81520.6,0.0,1.0,0.0,0.00034]
[1778009603662,64.09,81522.84,0.0,1.0,0.0,0.00034]
[1778009608697,64.09,81523.41,0.0,1.0,0.0,0.00034]
[1778009613733,64.09,81524.4,0.0,1.0,0.0,0.00033]
[1778009618771,64.09,81526.83,0.0,1.0,0.0,0.00033]
[1778009622798,64.09,81533.5,0.0,1.0,0.0,0.00033]
[1778009627837,64.09,81529.4,0.0,1.0,0.0,0.00033]
[1778009632868,64.09,81529.9,0.0,1.0,0.0,0.00033]
[1778009638910,64.09,81529.57,0.0,1.0,0.0,0.00033]
[1778009639919,64.09,81558.67,0.0,1.0,0.0,0.00031]
[1778009641611,64.09,81575.74,0.0,1.0,0.0,0.00029]
[1778009642937,64.09,81575.46,0.0,1.0,0.0,0.00029]
[1778009647973,64.09,81577.75,0.0,1.0,0.0,0.00029]
[1778009653008,64.09,81591.92,0.0,1.0,0.0,0.00028]
[1778009654015,64.09,81590.3,0.0,1.0,0.0,0.00028]
[1778009655022,64.09,81583.41,0.0,1.0,0.0,0.00029]
[1778009656078,64.09,81581.95,0.0,1.0,0.0,0.00029]
[1778009661111,64.09,81589.6,0.0,1.0,0.0,0.00029]
[1778009662119,64.09,81598.74,0.0,1.0,0.0,0.00028]
[1778009663125,64.09,81598.07,0.0,1.0,0.0,0.00028]
[1778009666146,64.09,81591.85,0.0,1.0,0.0,0.00028]
[1778009667153,64.09,81591.72,0.0,1.0,0.0,0.00028]
[1778009672189,64.09,81597.36,0.0,1.0,0.0,0.00028]
[1778009676215,64.09,81603.58,0.0,1.0,0.0,0.00027]
[1778009681250,64.09,81601.84,0.0,1.0,0.0,0.00027]
[1778009686286,64.09,81602.04,0.0,1.0,0.0,0.00027]
[1778009689308,64.09,81590.58,0.0,1.0,0.0,0.00028]
[1778009690316,64.09,81581.9,0.0,1.0,0.0,0.00029]
[1778009691323,64.09,81581.1,0.0,1.0,0.0,0.00029]
[1778009694344,64.09,81573.35,0.0,1.0,0.0,0.00029]
[1778009695351,64.09,81565.94,0.0,1.0,0.0,0.0003]
[1778009696359,64.09,81562.65,0.0,1.0,0.0,0.0003]
[1778009699379,64.09,81556.33,0.0,1.0,0.0,0.0003]
[1778009700386,64.09,81545.1,0.0,1.0,0.0,0.00031]
[1778009701393,64.09,81541.78,0.0,1.0,0.0,0.00031]
[1778009702402,64.09,81554.72,0.0,1.0,0.0,0.0003]
[1778009703407,64.09,81564.69,0.0,1.0,0.0,0.0003]
[1778009704414,64.09,81565.92,0.0,1.0,0.0,0.0003]
[1778009709449,64.09,81562.0,0.0,1.0,0.0,0.0003]
[1778009714484,64.09,81566.6,0.0,1.0,0.0,0.0003]
[1778009719522,64.09,81563.61,0.0,1.0,0.0,0.0003]
[1778009724555,64.09,81563.52,0.0,1.0,0.0,0.0003]
[1778009729590,64.09,81565.71,0.0,1.0,0.0,0.0003]
[1778009733619,64.09,81560.76,0.0,1.0,0.0,0.0003]
[1778009738654,64.09,81562.66,0.0,1.0,0.0,0.00029]
[1778009743689,64.09,81561.52,0.0,1.0,0.0,0.0003]
[1778009744696,64.09,81553.34,0.0,1.0,0.0,0.0003]
[1778009745703,64.09,81545.0,0.0,1.0,0.0,0.00031]
[1778009746710,64.09,81543.44,0.0,1.0,0.0,0.00031]
[1778009751745,64.09,81543.87,0.0,1.0,0.0,0.00031]
[1778009756781,64.09,81538.08,0.0,1.0,0.0,0.00031]
[1778009758795,64.09,81532.79,0.0,1.0,0.0,0.00032]
[1778009759801,64.09,81526.73,0.0,1.0,0.0,0.00032]
[1778009760809,64.09,81525.73,0.0,1.0,0.0,0.00032]
[1778009765843,64.09,81525.28,0.0,1.0,0.0,0.00032]
[1778009770879,64.09,81523.36,0.0,1.0,0.0,0.00032]
[1778009775913,64.09,81521.68,0.0,1.0,0.0,0.00032]
[1778009780949,64.09,81522.69,0.0,1.0,0.0,0.00032]
[1778009785985,64.09,81524.34,0.0,1.0,0.0,0.00032]
[1778009791021,64.09,81522.46,0.0,1.0,0.0,0.00032]
[1778009796056,64.09,81524.1,0.0,1.0,0.0,0.00032]
[1778009801094,64.09,81522.51,0.0,1.0,0.0,0.00032]
[1778009806130,64.09,81520.05,0.0,1.0,0.0,0.00032]
[1778009807137,64.09,81512.23,0.0,1.0,0.0,0.00033]
[1778009808148,64.09,81506.65,0.0,1.0,0.0,0.00033]
[1778009809151,64.09,81503.12,0.0,1.0,0.0,0.00033]
[1778009814187,64.09,81505.44,0.0,1.0,0.0,0.00033]
[1778009819221,64.09,81504.88,0.0,1.0,0.0,0.00033]
[1778009824258,64.09,81504.6,0.0,1.0,0.0,0.00033]
[1778009829293,64.09,81503.33,0.0,1.0,0.0,0.00033]
[1778009834328,64.09,81507.14,0.0,1.0,0.0,0.00033]
[1778009839362,64.09,81505.73,0.0,1.0,0.0,0.00033]
[1778009844398,64.09,81504.45,0.0,1.0,0.0,0.00033]
[1778009849433,64.09,81501.21,0.0,1.0,0.0,0.00034]
[1778009854467,64.09,81501.5,0.0,1.0,0.0,0.00033]
[1778009859509,64.09,81495.2,0.0,1.0,0.0,0.00033]
[1778009860515,64.09,81492.93,0.0,1.0,0.0,0.00034]
[1778009863534,64.09,81481.12,0.0,1.0,0.0,0.00035]
[1778009864541,64.09,81477.44,0.0,1.0,0.0,0.00035]
[1778009869576,64.09,81476.05,0.0,1.0,0.0,0.00035]
[1778009874610,64.09,81474.92,0.0,1.0,0.0,0.00035]
[1778009879646,64.09,81474.3,0.0,1.0,0.0,0.00035]
[1778009882666,64.09,81461.13,0.0,1.0,0.0,0.00036]
[1778009883673,64.09,81465.52,0.0,1.0,0.0,0.00036]
[1778009885687,64.09,81467.26,0.0,1.0,0.0,0.00036]
[1778009890723,64.09,81466.66,0.0,1.0,0.0,0.00036]
[1778009895757,64.09,81464.18,0.0,1.0,0.0,0.00036]
[1778009897771,64.09,81473.88,0.0,1.0,0.0,0.00035]
[1778009898779,64.09,81477.99,0.0,1.0,0.0,0.00035]
[1778009903814,64.09,81478.96,0.0,1.0,0.0,0.00035]
[1778009908849,64.09,81478.18,0.0,1.0,0.0,0.00035]
[1778009913883,64.09,81477.66,0.0,1.0,0.0,0.00034]
[1778009918920,64.09,81477.53,0.0,1.0,0.0,0.00034]
[1778009923955,64.09,81476.61,0.0,1.0,0.0,0.00034]
[1778009924962,64.09,81481.87,0.0,1.0,0.0,0.00034]
[1778009929997,64.09,81480.56,0.0,1.0,0.0,0.00034]
[1778009935032,64.09,81481.69,0.0,1.0,0.0,0.00034]
[1778009940067,64.09,81477.72,0.0,1.0,0.0,0.00034]
[1778009945102,64.09,81467.19,0.0,1.0,0.0,0.00035]
[1778009946108,64.09,81460.12,0.0,1.0,0.0,0.00036]
[1778009947117,64.09,81459.9,0.0,1.0,0.0,0.00036]
[1778009952151,64.09,81460.3,0.0,1.0,0.0,0.00036]
[1778009957190,64.09,81462.66,0.0,1.0,0.0,0.00036]
[1778009962221,64.09,81461.21,0.0,1.0,0.0,0.00036]
[1778009967256,64.09,81461.17,0.0,1.0,0.0,0.00036]
[1778009972291,64.09,81461.4,0.0,1.0,0.0,0.00035]
[1778009977326,64.09,81468.05,0.0,1.0,0.0,0.00035]
[1778009979340,64.09,81478.87,0.0,1.0,0.0,0.00034]
[1778009980351,64.09,81482.08,0.0,1.0,0.0,0.00034]
[1778009985384,64.09,81482.6,0.0,1.0,0.0,0.00033]
[1778009990482,64.09,81482.69,0.0,1.0,0.0,0.00033]
[1778009991489,64.09,81490.98,0.0,1.0,0.0,0.00033]
[1778009992496,64.09,81492.35,0.0,1.0,0.0,0.00033]
[1778009997531,64.09,81492.33,0.0,1.0,0.0,0.00033]
[1778010001559,64.09,81483.52,0.0,1.0,0.0,0.00033]
[1778010002566,64.09,81486.05,0.0,1.0,0.0,0.00033]
[1778010007601,64.09,81488.94,0.0,1.0,0.0,0.00033]
[1778010012635,64.09,81487.95,0.0,1.0,0.0,0.00033]
[1778010016664,64.09,81493.43,0.0,1.0,0.0,0.00033]
[1778010021703,64.09,81496.45,0.0,1.0,0.0,0.00032]
[1778010027740,64.09,81498.1,0.0,1.0,0.0,0.00032]
[1778010032775,64.09,81495.69,0.0,1.0,0.0,0.00032]
[1778010037812,64.09,81500.66,0.0,1.0,0.0,0.00032]
[1778010042846,64.09,81500.23,0.0,1.0,0.0,0.00032]
[1778010047881,64.09,81500.68,0.0,1.0,0.0,0.00032]
[1778010052917,64.09,81500.55,0.0,1.0,0.0,0.00032]
[1778010057952,64.09,81499.88,0.0,1.0,0.0,0.00032]
[1778010062987,64.09,81504.01,0.0,1.0,0.0,0.00031]
[1778010065001,64.09,81508.05,0.0,1.0,0.0,0.00031]
[1778010070039,64.09,81509.15,0.0,1.0,0.0,0.00031]
[1778010075088,64.09,81512.56,0.0,1.0,0.0,0.00031]
[1778010078106,64.09,81524.06,0.0,1.0,0.0,0.0003]
[1778010079115,64.09,81527.05,0.0,1.0,0.0,0.0003]
[1778010080121,64.09,81532.24,0.0,1.0,0.0,0.00029]
[1778010084772,64.09,81538.06,0.0,1.0,0.0,0.00029]
[1778010090197,64.09,81540.14,0.0,1.0,0.0,0.00029]
[1778010092204,64.09,81550.47,0.0,1.0,0.0,0.00028]
[1778010093212,64.09,81549.66,0.0,1.0,0.0,0.00028]
[1778010094842,64.09,81537.4,0.0,1.0,0.0,0.00029]
[1778010096233,64.09,81534.1,0.0,1.0,0.0,0.00029]
[1778010098247,64.09,81539.42,0.0,1.0,0.0,0.00028]
[1778010100262,64.09,81542.62,0.0,1.0,0.0,0.00028]
[1778010106303,64.09,81544.55,0.0,1.0,0.0,0.00028]
[1778010111338,64.09,81546.45,0.0,1.0,0.0,0.00028]
[1778010116373,64.09,81545.66,0.0,1.0,0.0,0.00028]
[1778010121411,64.09,81541.08,0.0,1.0,0.0,0.00028]
[1778010123423,64.09,81534.91,0.0,1.0,0.0,0.00029]
[1778010125053,64.09,81530.31,0.0,1.0,0.0,0.00029]
[1778010130477,64.09,81531.83,0.0,1.0,0.0,0.00029]
[1778010135511,64.09,81532.02,0.0,1.0,0.0,0.00029]
[1778010140545,64.09,81520.58,0.0,1.0,0.0,0.0003]
[1778010141559,64.09,81516.61,0.0,1.0,0.0,0.0003]
[1778010146594,64.09,81521.12,0.0,1.0,0.0,0.0003]
[1778010147601,64.09,81526.56,0.0,1.0,0.0,0.00029]
[1778010148608,64.09,81530.29,0.0,1.0,0.0,0.00029]
[1778010151629,64.09,81531.2,0.0,1.0,0.0,0.00029]
[1778010156665,64.09,81530.57,0.0,1.0,0.0,0.00029]
[1778010161701,64.09,81530.26,0.0,1.0,0.0,0.00029]
[1778010164721,64.09,81539.39,0.0,1.0,0.0,0.00028]
[1778010166735,64.09,81540.03,0.0,1.0,0.0,0.00028]
[1778010171770,64.09,81540.25,0.0,1.0,0.0,0.00028]
[1778010176806,64.09,81541.77,0.0,1.0,0.0,0.00028]
[1778010181839,64.09,81541.8,0.0,1.0,0.0,0.00028]
[1778010186875,64.09,81541.86,0.0,1.0,0.0,0.00028]
[1778010191911,64.09,81540.94,0.0,1.0,0.0,0.00028]
[1778010195940,64.09,81556.94,0.0,1.0,0.0,0.00027]
[1778010196946,64.09,81564.57,0.0,1.0,0.0,0.00026]
[1778010197952,64.09,81565.25,0.0,1.0,0.0,0.00026]
[1778010202987,64.09,81563.43,0.0,1.0,0.0,0.00026]
[1778010208022,64.09,81568.59,0.0,1.0,0.0,0.00026]
[1778010209030,64.09,81576.15,0.0,1.0,0.0,0.00026]
[1778010210038,64.09,81576.73,0.0,1.0,0.0,0.00026]
[1778010215072,64.09,81580.24,0.0,1.0,0.0,0.00025]
[1778010220106,64.09,81581.31,0.0,1.0,0.0,0.00025]
[1778010225142,64.09,81582.0,0.0,1.0,0.0,0.00025]
[1778010230177,64.09,81584.89,0.0,1.0,0.0,0.00025]
[1778010235213,64.09,81592.62,0.0,1.0,0.0,0.00024]
[1778010240249,64.09,81591.88,0.0,1.0,0.0,0.00024]
[1778010242263,64.09,81598.55,0.0,1.0,0.0,0.00024]
[1778010243270,64.09,81608.94,0.0,1.0,0.0,0.00023]
[1778010244276,64.09,81611.87,0.0,1.0,0.0,0.00023]
[1778010249311,64.09,81612.09,0.0,1.0,0.0,0.00023]
[1778010254348,64.09,81609.99,0.0,1.0,0.0,0.00023]
[1778010259382,64.09,81612.77,0.0,1.0,0.0,0.00023]
[1778010266041,64.09,81614.56,0.0,1.0,0.0,0.00023]
[1778010267439,64.09,81608.1,0.0,1.0,0.0,0.00023]
[1778010268446,64.09,81605.91,0.0,1.0,0.0,0.00024]
[1778010270461,64.09,81598.61,0.0,1.0,0.0,0.00024]
[1778010272474,64.09,81598.37,0.0,1.0,0.0,0.00024]
[1778010279523,64.09,81601.23,0.0,1.0,0.0,0.00024]
[1778010284558,64.09,81606.38,0.0,1.0,0.0,0.00023]
[1778010286182,64.09,81596.97,0.0,1.0,0.0,0.00024]
[1778010288586,64.09,81601.81,0.0,1.0,0.0,0.00023]
[1778010291608,64.09,81603.7,0.0,1.0,0.0,0.00023]
[1778010296641,64.09,81604.0,0.0,1.0,0.0,0.00023]
[1778010301677,64.09,81604.86,0.0,1.0,0.0,0.00023]
[1778010306712,64.09,81609.79,0.0,1.0,0.0,0.00023]
[1778010311747,64.09,81610.7,0.0,1.0,0.0,0.00023]
[1778010317789,64.09,81611.75,0.0,1.0,0.0,0.00023]
[1778010322825,64.09,81612.78,0.0,1.0,0.0,0.00023]
[1778010327859,64.09,81611.55,0.0,1.0,0.0,0.00023]
[1778010332895,64.09,81617.58,0.0,1.0,0.0,0.00022]
[1778010337932,64.09,81615.77,0.0,1.0,0.0,0.00022]
[1778010342965,64.09,81616.13,0.0,1.0,0.0,0.00022]
[1778010348001,64.09,81616.9,0.0,1.0,0.0,0.00022]
[1778010352028,64.09,81611.29,0.0,1.0,0.0,0.00023]
[1778010353036,64.09,81610.69,0.0,1.0,0.0,0.00023]
[1778010358073,64.09,81608.65,0.0,1.0,0.0,0.00023]
[1778010362106,64.09,81615.95,0.0,1.0,0.0,0.00022]
[1778010367134,64.09,81616.73,0.0,1.0,0.0,0.00022]
[1778010372170,64.09,81619.37,0.0,1.0,0.0,0.00022]
[1778010377204,64.09,81618.3,0.0,1.0,0.0,0.00022]
[1778010382240,64.09,81617.39,0.0,1.0,0.0,0.00022]
[1778010387275,64.09,81612.82,0.0,1.0,0.0,0.00023]
[1778010393317,64.09,81612.11,0.0,1.0,0.0,0.00022]
[1778010398352,64.09,81613.47,0.0,1.0,0.0,0.00022]
[1778010403387,64.09,81615.69,0.0,1.0,0.0,0.00022]
[1778010404394,64.09,81609.63,0.0,1.0,0.0,0.00022]
[1778010405409,64.09,81606.55,0.0,1.0,0.0,0.00023]
[1778010407418,64.09,81593.48,0.0,1.0,0.0,0.00023]
[1778010408423,64.09,81581.71,0.0,1.0,0.0,0.00024]
[1778010409430,64.09,81580.25,0.0,1.0,0.0,0.00024]
[1778010412451,64.09,81588.34,0.0,1.0,0.0,0.00024]
[1778010417485,64.09,81583.22,0.0,1.0,0.0,0.00024]
[1778010422520,64.09,81582.04,0.0,1.0,0.0,0.00024]
[1778010427169,64.09,81575.81,0.0,1.0,0.0,0.00024]
[1778010429571,64.09,81570.67,0.0,1.0,0.0,0.00025]
[1778010434605,64.09,81570.58,0.0,1.0,0.0,0.00025]
[1778010439640,64.09,81570.08,0.0,1.0,0.0,0.00025]
[1778010444675,64.09,81570.77,0.0,1.0,0.0,0.00025]
[1778010450717,64.09,81567.36,0.0,1.0,0.0,0.00025]
[1778010455752,64.09,81568.54,0.0,1.0,0.0,0.00024]
[1778010460787,64.09,81569.1,0.0,1.0,0.0,0.00024]
[1778010461796,64.09,81578.02,0.0,1.0,0.0,0.00024]
[1778010462801,64.09,81580.53,0.0,1.0,0.0,0.00024]
[1778010464818,64.09,81583.83,0.0,1.0,0.0,0.00023]
[1778010467450,64.09,81578.35,0.0,1.0,0.0,0.00024]
[1778010472872,64.09,81582.04,0.0,1.0,0.0,0.00023]
[1778010477907,64.09,81585.82,0.0,1.0,0.0,0.00023]
[1778010478915,64.09,81593.31,0.0,1.0,0.0,0.00023]
[1778010479921,64.09,81595.05,0.0,1.0,0.0,0.00023]
[1778010481936,64.09,81602.72,0.0,1.0,0.0,0.00022]
[1778010483950,64.09,81597.04,0.0,1.0,0.0,0.00023]
[1778010486971,64.09,81602.52,0.0,1.0,0.0,0.00022]
[1778010488986,64.09,81608.24,0.0,1.0,0.0,0.00022]
[1778010494020,64.09,81609.65,0.0,1.0,0.0,0.00022]
[1778010499058,64.09,81609.9,0.0,1.0,0.0,0.00022]
[1778010500065,64.09,81615.18,0.0,1.0,0.0,0.00022]
[1778010503086,64.09,81619.03,0.0,1.0,0.0,0.00022]
[1778010506108,64.09,81618.02,0.0,1.0,0.0,0.00022]
[1778010511142,64.09,81619.63,0.0,1.0,0.0,0.00021]
[1778010516177,64.09,81619.79,0.0,1.0,0.0,0.00021]
[1778010521211,64.09,81620.56,0.0,1.0,0.0,0.00021]
[1778010525240,64.09,81628.31,0.0,1.0,0.0,0.00021]
[1778010530274,64.09,81628.14,0.0,1.0,0.0,0.00021]
[1778010535311,64.09,81626.42,0.0,1.0,0.0,0.00021]
[1778010540346,64.09,81626.63,0.0,1.0,0.0,0.00021]
[1778010545381,64.09,81619.39,0.0,1.0,0.0,0.00021]
[1778010547395,64.09,81608.7,0.0,1.0,0.0,0.00022]
[1778010548401,64.09,81606.32,0.0,1.0,0.0,0.00022]
[1778010553436,64.09,81606.34,0.0,1.0,0.0,0.00022]
[1778010558472,64.09,81607.84,0.0,1.0,0.0,0.00022]
[1778010563507,64.09,81604.82,0.0,1.0,0.0,0.00022]
[1778010568542,64.09,81602.01,0.0,1.0,0.0,0.00022]
[1778010573577,64.09,81607.9,0.0,1.0,0.0,0.00021]
[1778010578612,64.09,81604.34,0.0,1.0,0.0,0.00022]
[1778010583646,64.09,81605.22,0.0,1.0,0.0,0.00022]
[1778010588681,64.09,81603.17,0.0,1.0,0.0,0.00022]
[1778010594335,64.09,81605.44,0.0,1.0,0.0,0.00022]
[1778010599759,64.09,81604.64,0.0,1.0,0.0,0.00022]
[1778010601775,64.09,81593.44,0.0,1.0,0.0,0.00022]
[1778010602781,64.09,81583.71,0.0,1.0,0.0,0.00023]
[1778010605801,64.09,81583.88,0.0,1.0,0.0,0.00023]
[1778010607816,64.09,81572.84,0.0,1.0,0.0,0.00023]
[1778010608821,64.09,81572.06,0.0,1.0,0.0,0.00023]
[1778010610838,64.09,81563.72,0.0,1.0,0.0,0.00024]
[1778010611845,64.09,81564.51,0.0,1.0,0.0,0.00024]
[1778010612852,64.09,81559.05,0.0,1.0,0.0,0.00024]
[1778010617888,64.09,81561.7,0.0,1.0,0.0,0.00024]
[1778010622922,64.09,81558.9,0.0,1.0,0.0,0.00024]
[1778010627958,64.09,81546.24,0.0,1.0,0.0,0.00025]
[1778010628963,64.09,81547.03,0.0,1.0,0.0,0.00025]
[1778010629972,64.09,81554.8,0.0,1.0,0.0,0.00024]
[1778010630985,64.09,81554.76,0.0,1.0,0.0,0.00024]
[1778010636018,64.09,81553.71,0.0,1.0,0.0,0.00024]
[1778010641052,64.09,81551.06,0.0,1.0,0.0,0.00024]
[1778010646087,64.09,81549.22,0.0,1.0,0.0,0.00024]
[1778010649108,64.09,81541.5,0.0,1.0,0.0,0.00025]
[1778010650114,64.09,81541.31,0.0,1.0,0.0,0.00025]
[1778010655150,64.09,81539.64,0.0,1.0,0.0,0.00025]
[1778010656157,64.09,81547.24,0.0,1.0,0.0,0.00024]
[1778010657164,64.09,81549.17,0.0,1.0,0.0,0.00024]
[1778010662199,64.09,81546.99,0.0,1.0,0.0,0.00024]
[1778010667233,64.09,81544.5,0.0,1.0,0.0,0.00025]
[1778010672269,64.09,81543.88,0.0,1.0,0.0,0.00025]
[1778010675291,64.09,81550.74,0.0,1.0,0.0,0.00024]
[1778010676297,64.09,81558.0,0.0,1.0,0.0,0.00024]
[1778010677304,64.09,81557.42,0.0,1.0,0.0,0.00024]
[1778010678316,64.09,81548.26,0.0,1.0,0.0,0.00024]
[1778010679319,64.09,81532.78,0.0,1.0,0.0,0.00025]
[1778010680326,64.09,81528.98,0.0,1.0,0.0,0.00025]
[1778010681334,64.09,81527.69,0.0,1.0,0.0,0.00026]
[1778010682341,64.09,81518.51,0.0,1.0,0.0,0.00026]
[1778010683348,64.09,81515.68,0.0,1.0,0.0,0.00026]
[1778010688383,64.09,81516.76,0.0,1.0,0.0,0.00026]
[1778010693418,64.09,81517.43,0.0,1.0,0.0,0.00026]
[1778010697445,64.09,81523.84,0.0,1.0,0.0,0.00025]
[1778010699460,64.09,81531.72,0.0,1.0,0.0,0.00025]
[1778010704495,64.09,81521.69,0.0,1.0,0.0,0.00025]
[1778010705502,64.09,81520.26,0.0,1.0,0.0,0.00026]
[1778010710538,64.09,81516.92,0.0,1.0,0.0,0.00026]
[1778010715572,64.09,81513.78,0.0,1.0,0.0,0.00026]
[1778010720607,64.09,81514.21,0.0,1.0,0.0,0.00026]
[1778010725642,64.09,81512.02,0.0,1.0,0.0,0.00026]
[1778010727656,64.09,81493.99,0.0,1.0,0.0,0.00027]
[1778010728663,64.09,81481.26,0.0,1.0,0.0,0.00028]
[1778010729674,64.09,81466.58,0.0,1.0,0.0,0.00029]
[1778010730679,64.09,81466.43,0.0,1.0,0.0,0.00029]
[1778010731685,64.09,81474.78,0.0,1.0,0.0,0.00028]
[1778010732694,64.09,81478.18,0.0,1.0,0.0,0.00028]
[1778010733699,64.09,81472.15,0.0,1.0,0.0,0.00029]
[1778010734711,64.09,81471.51,0.0,1.0,0.0,0.00029]
[1778010739740,64.09,81474.04,0.0,1.0,0.0,0.00029]
[1778010744775,64.09,81472.69,0.0,1.0,0.0,0.00029]
[1778010749810,64.09,81470.69,0.0,1.0,0.0,0.00029]
[1778010752834,64.09,81476.32,0.0,1.0,0.0,0.00028]
[1778010753838,64.09,81486.18,0.0,1.0,0.0,0.00027]
[1778010754846,64.09,81488.16,0.0,1.0,0.0,0.00027]
[1778010756861,64.09,81492.84,0.0,1.0,0.0,0.00027]
[1778010757866,64.09,81500.98,0.0,1.0,0.0,0.00026]
[1778010758875,64.09,81501.81,0.0,1.0,0.0,0.00026]
[1778010763911,64.09,81498.46,0.0,1.0,0.0,0.00027]
[1778010765531,64.09,81491.95,0.0,1.0,0.0,0.00027]
[1778010770959,64.09,81490.76,0.0,1.0,0.0,0.00027]
[1778010775994,64.09,81493.43,0.0,1.0,0.0,0.00027]
[1778010782037,64.09,81493.63,0.0,1.0,0.0,0.00027]
[1778010787073,64.09,81501.3,0.0,1.0,0.0,0.00026]
[1778010789093,64.09,81505.71,0.0,1.0,0.0,0.00026]
[1778010794128,64.09,81504.87,0.0,1.0,0.0,0.00026]
[1778010798155,64.09,81494.4,0.0,1.0,0.0,0.00027]
[1778010799163,64.09,81495.99,0.0,1.0,0.0,0.00027]
[1778010802184,64.09,81499.64,0.0,1.0,0.0,0.00026]
[1778010807219,64.09,81500.01,0.0,1.0,0.0,0.00026]
[1778010809233,64.09,81503.05,0.0,1.0,0.0,0.00026]
[1778010812255,64.09,81509.52,0.0,1.0,0.0,0.00025]
[1778010813261,64.09,81521.22,0.0,1.0,0.0,0.00025]
[1778010814270,64.09,81523.61,0.0,1.0,0.0,0.00025]
[1778010819303,64.09,81523.64,0.0,1.0,0.0,0.00025]
[1778010820314,64.09,81511.7,0.0,1.0,0.0,0.00025]
[1778010821317,64.09,81514.14,0.0,1.0,0.0,0.00025]
[1778010822324,64.09,81523.15,0.0,1.0,0.0,0.00025]
[1778010823331,64.09,81525.2,0.0,1.0,0.0,0.00025]
[1778010824338,64.09,81536.24,0.0,1.0,0.0,0.00024]
[1778010825952,64.09,81548.54,0.0,1.0,0.0,0.00023]
[1778010826351,64.09,81548.2,0.0,1.0,0.0,0.00023]
[1778010829373,64.09,81550.27,0.0,1.0,0.0,0.00023]
[1778010834407,64.09,81548.71,0.0,1.0,0.0,0.00023]
[1778010839456,64.09,81549.38,0.0,1.0,0.0,0.00023]
[1778010844491,64.09,81552.35,0.0,1.0,0.0,0.00023]
[1778010848519,64.09,81560.71,0.0,1.0,0.0,0.00023]
[1778010849525,64.09,81566.87,0.0,1.0,0.0,0.00022]
[1778010850533,64.09,81567.74,0.0,1.0,0.0,0.00022]
[1778010851539,64.09,81561.27,0.0,1.0,0.0,0.00022]
[1778010852549,64.09,81560.04,0.0,1.0,0.0,0.00023]
[1778010857583,64.09,81562.68,0.0,1.0,0.0,0.00022]
[1778010861611,64.09,81567.49,0.0,1.0,0.0,0.00022]
[1778010866646,64.09,81566.41,0.0,1.0,0.0,0.00022]
[1778010871681,64.09,81563.46,0.0,1.0,0.0,0.00022]
[1778010873695,64.09,81561.47,0.0,1.0,0.0,0.00022]
[1778010877723,64.09,81566.49,0.0,1.0,0.0,0.00022]
[1778010882757,64.09,81560.9,0.0,1.0,0.0,0.00022]
[1778010887795,64.09,81564.25,0.0,1.0,0.0,0.00022]
[1778010888800,64.09,81556.41,0.0,1.0,0.0,0.00022]
[1778010889808,64.09,81551.1,0.0,1.0,0.0,0.00023]
[1778010892837,64.09,81557.48,0.0,1.0,0.0,0.00022]
[1778010897865,64.09,81556.65,0.0,1.0,0.0,0.00022]
[1778010902903,64.09,81551.9,0.0,1.0,0.0,0.00023]
[1778010903907,64.09,81544.62,0.0,1.0,0.0,0.00023]
[1778010904913,64.09,81535.59,0.0,1.0,0.0,0.00024]
[1778010905920,64.09,81535.1,0.0,1.0,0.0,0.00024]
[1778010910957,64.09,81533.34,0.0,1.0,0.0,0.00024]
[1778010915990,64.09,81537.35,0.0,1.0,0.0,0.00023]
[1778010921025,64.09,81535.42,0.0,1.0,0.0,0.00024]
[1778010926060,64.09,81534.06,0.0,1.0,0.0,0.00024]
[1778010930089,64.09,81527.79,0.0,1.0,0.0,0.00024]
[1778010934116,64.09,81524.53,0.0,1.0,0.0,0.00024]
[1778010939151,64.09,81522.55,0.0,1.0,0.0,0.00024]
[1778010944185,64.09,81517.04,0.0,1.0,0.0,0.00024]
[1778010946794,64.09,81511.35,0.0,1.0,0.0,0.00025]
[1778010952241,64.09,81511.82,0.0,1.0,0.0,0.00025]
[1778010956868,64.09,81529.08,0.0,1.0,0.0,0.00024]
[1778010958284,64.09,81528.71,0.0,1.0,0.0,0.00024]
[1778010961306,64.09,81542.13,0.0,1.0,0.0,0.00023]
[1778010962313,64.09,81554.78,0.0,1.0,0.0,0.00022]
[1778010963319,64.09,81559.55,0.0,1.0,0.0,0.00022]
[1778010966937,64.09,81558.24,0.0,1.0,0.0,0.00022]
[1778010972384,64.09,81557.92,0.0,1.0,0.0,0.00022]
[1778010977417,64.09,81558.83,0.0,1.0,0.0,0.00022]
[1778010979431,64.09,81567.67,0.0,1.0,0.0,0.00021]
[1778010981456,64.09,81568.54,0.0,1.0,0.0,0.00021]
[1778010987077,64.09,81567.9,0.0,1.0,0.0,0.00021]
[1778010992523,64.09,81570.27,0.0,1.0,0.0,0.00021]
[1778010997557,64.09,81570.2,0.0,1.0,0.0,0.00021]
[1778011002593,64.09,81571.24,0.0,1.0,0.0,0.00021]
[1778011007628,64.09,81569.63,0.0,1.0,0.0,0.00021]
[1778011012662,64.09,81567.58,0.0,1.0,0.0,0.00021]
[1778011017697,64.09,81565.87,0.0,1.0,0.0,0.00021]
[1778011022733,64.09,81564.32,0.0,1.0,0.0,0.00021]
[1778011027767,64.09,81565.13,0.0,1.0,0.0,0.00021]
[1778011032802,64.09,81566.36,0.0,1.0,0.0,0.00021]
[1778011037838,64.09,81567.09,0.0,1.0,0.0,0.00021]
[1778011042873,64.09,81565.73,0.0,1.0,0.0,0.00021]
[1778011047908,64.09,81565.81,0.0,1.0,0.0,0.00021]
[1778011052942,64.09,81563.37,0.0,1.0,0.0,0.00021]
[1778011057979,64.09,81563.98,0.0,1.0,0.0,0.00021]
[1778011063013,64.09,81565.19,0.0,1.0,0.0,0.00021]
[1778011068049,64.09,81565.17,0.0,1.0,0.0,0.00021]
[1778011073084,64.09,81573.77,0.0,1.0,0.0,0.0002]
[1778011074092,64.09,81577.14,0.0,1.0,0.0,0.0002]
[1778011076107,64.09,81582.76,0.0,1.0,0.0,0.0002]
[1778011079128,64.09,81585.91,0.0,1.0,0.0,0.0002]
[1778011084163,64.09,81583.77,0.0,1.0,0.0,0.0002]
[1778011089198,64.09,81583.96,0.0,1.0,0.0,0.0002]
[1778011094233,64.09,81581.35,0.0,1.0,0.0,0.0002]
[1778011099268,64.09,81570.31,0.0,1.0,0.0,0.00021]
[1778011100275,64.09,81565.05,0.0,1.0,0.0,0.00021]
[1778011103295,64.09,81571.48,0.0,1.0,0.0,0.00021]
[1778011108331,64.09,81567.69,0.0,1.0,0.0,0.00021]
[1778011113367,64.09,81568.53,0.0,1.0,0.0,0.0002]
[1778011118402,64.09,81565.35,0.0,1.0,0.0,0.00021]
[1778011123437,64.09,81562.99,0.0,1.0,0.0,0.00021]
[1778011126458,64.09,81557.95,0.0,1.0,0.0,0.00021]
[1778011129479,64.09,81555.03,0.0,1.0,0.0,0.00021]
[1778011134513,64.09,81555.85,0.0,1.0,0.0,0.00021]
[1778011139549,64.09,81555.22,0.0,1.0,0.0,0.00021]
[1778011143577,64.09,81561.11,0.0,1.0,0.0,0.00021]
[1778011145591,64.09,81567.48,0.0,1.0,0.0,0.0002]
[1778011150628,64.09,81565.3,0.0,1.0,0.0,0.00021]
[1778011155664,64.09,81568.91,0.0,1.0,0.0,0.0002]
[1778011158278,64.09,81563.15,0.0,1.0,0.0,0.00021]
[1778011159691,64.09,81562.99,0.0,1.0,0.0,0.00021]
[1778011164727,64.09,81565.91,0.0,1.0,0.0,0.00021]
[1778011167748,64.09,81562.05,0.0,1.0,0.0,0.00021]
[1778011172783,64.09,81563.58,0.0,1.0,0.0,0.0002]
[1778011176815,64.09,81545.24,0.0,1.0,0.0,0.00021]
[1778011177820,64.09,81544.36,0.0,1.0,0.0,0.00021]
[1778011178825,64.09,81539.18,0.0,1.0,0.0,0.00022]
[1778011181847,64.09,81535.34,0.0,1.0,0.0,0.00022]
[1778011186881,64.09,81535.23,0.0,1.0,0.0,0.00022]
[1778011191917,64.09,81534.93,0.0,1.0,0.0,0.00022]
[1778011192923,64.09,81540.36,0.0,1.0,0.0,0.00022]
[1778011196952,64.09,81547.07,0.0,1.0,0.0,0.00021]
[1778011197959,64.09,81548.31,0.0,1.0,0.0,0.00021]
[1778011202993,64.09,81549.47,0.0,1.0,0.0,0.00021]
[1778011205013,64.09,81549.61,0.0,1.0,0.0,0.00021]
[1778011206015,64.09,81567.53,0.0,1.0,0.0,0.0002]
[1778011207023,64.09,81579.14,0.0,1.0,0.0,0.0002]
[1778011208030,64.09,81584.38,0.0,1.0,0.0,0.00019]
[1778011210045,64.09,81587.23,0.0,1.0,0.0,0.00019]
[1778011214072,64.09,81602.06,0.0,1.0,0.0,0.00019]
[1778011215080,64.09,81606.16,0.0,1.0,0.0,0.00018]
[1778011220115,64.09,81604.54,0.0,1.0,0.0,0.00018]
[1778011221122,64.09,81596.41,0.0,1.0,0.0,0.00019]
[1778011222130,64.09,81598.03,0.0,1.0,0.0,0.00019]
[1778011227164,64.09,81596.81,0.0,1.0,0.0,0.00019]
[1778011230185,64.09,81602.0,0.0,1.0,0.0,0.00019]
[1778011235219,64.09,81603.93,0.0,1.0,0.0,0.00018]
[1778011241261,64.09,81605.65,0.0,1.0,0.0,0.00018]
[1778011246296,64.09,81608.94,0.0,1.0,0.0,0.00018]
[1778011251331,64.09,81610.38,0.0,1.0,0.0,0.00018]
[1778011256365,64.09,81600.19,0.0,1.0,0.0,0.00018]
[1778011257372,64.09,81594.46,0.0,1.0,0.0,0.00019]
[1778011259387,64.09,81580.6,0.0,1.0,0.0,0.00019]
[1778011264440,64.09,81583.26,0.0,1.0,0.0,0.00019]
[1778011269473,64.09,81583.05,0.0,1.0,0.0,0.00019]
[1778011274507,64.09,81583.65,0.0,1.0,0.0,0.00019]
[1778011279543,64.09,81584.01,0.0,1.0,0.0,0.00019]
[1778011282563,64.09,81591.02,0.0,1.0,0.0,0.00019]
[1778011284578,64.09,81593.37,0.0,1.0,0.0,0.00019]
[1778011290620,64.09,81597.74,0.0,1.0,0.0,0.00018]
[1778011294648,64.09,81611.53,0.0,1.0,0.0,0.00018]
[1778011295654,64.09,81609.77,0.0,1.0,0.0,0.00018]
[1778011300691,64.09,81610.83,0.0,1.0,0.0,0.00018]
[1778011301697,64.09,81602.77,0.0,1.0,0.0,0.00018]
[1778011302703,64.09,81600.98,0.0,1.0,0.0,0.00018]
[1778011307739,64.09,81601.46,0.0,1.0,0.0,0.00018]
[1778011312776,64.09,81596.04,0.0,1.0,0.0,0.00018]
[1778011314789,64.09,81592.86,0.0,1.0,0.0,0.00018]
[1778011319826,64.09,81595.97,0.0,1.0,0.0,0.00018]
[1778011324862,64.09,81598.7,0.0,1.0,0.0,0.00018]
[1778011329896,64.09,81602.0,0.0,1.0,0.0,0.00018]
[1778011334930,64.09,81599.8,0.0,1.0,0.0,0.00018]
[1778011337952,64.09,81606.31,0.0,1.0,0.0,0.00018]
[1778011338959,64.09,81605.96,0.0,1.0,0.0,0.00018]
[1778011343995,64.09,81606.36,0.0,1.0,0.0,0.00018]
[1778011347017,64.09,81611.86,0.0,1.0,0.0,0.00018]
[1778011352052,64.09,81612.21,0.0,1.0,0.0,0.00017]
[1778011357086,64.09,81615.05,0.0,1.0,0.0,0.00017]
[1778011362124,64.09,81620.59,0.0,1.0,0.0,0.00017]
[1778011364137,64.09,81623.52,0.0,1.0,0.0,0.00017]
[1778011369173,64.09,81623.25,0.0,1.0,0.0,0.00017]
[1778011374207,64.09,81623.54,0.0,1.0,0.0,0.00017]
[1778011379242,64.09,81626.37,0.0,1.0,0.0,0.00017]
[1778011384277,64.09,81625.85,0.0,1.0,0.0,0.00017]
[1778011389313,64.09,81627.31,0.0,1.0,0.0,0.00017]
[1778011394348,64.09,81628.89,0.0,1.0,0.0,0.00017]
[1778011397368,64.09,81633.51,0.0,1.0,0.0,0.00016]
[1778011402420,64.09,81634.98,0.0,1.0,0.0,0.00016]
[1778011407455,64.09,81635.85,0.0,1.0,0.0,0.00016]
[1778011412489,64.09,81634.59,0.0,1.0,0.0,0.00016]
[1778011417531,64.09,81632.82,0.0,1.0,0.0,0.00016]
[1778011419545,64.09,81677.27,0.0,1.0,0.0,0.00014]
[1778011420556,64.09,81687.48,0.0,1.0,0.0,0.00014]
[1778011421565,64.09,81674.99,0.0,1.0,0.0,0.00015]
[1778011422577,64.09,81660.21,0.0,1.0,0.0,0.00015]
[1778011423581,64.09,81633.46,0.0,1.0,0.0,0.00016]
[1778011424580,64.09,81640.86,0.0,1.0,0.0,0.00016]
[1778011425587,64.09,81649.31,0.0,1.0,0.0,0.00015]
[1778011426604,64.09,81661.91,0.0,1.0,0.0,0.00015]
[1778011428608,64.09,81672.2,0.0,1.0,0.0,0.00015]
[1778011430255,64.09,81675.41,0.0,1.0,0.0,0.00015]
[1778011432637,64.09,81668.11,0.0,1.0,0.0,0.00015]
[1778011434650,64.09,81663.0,0.0,1.0,0.0,0.00015]
[1778011440325,64.09,81651.38,0.0,1.0,0.0,0.00015]
[1778011445732,64.09,81654.2,0.0,1.0,0.0,0.00015]
[1778011446739,64.09,81647.77,0.0,1.0,0.0,0.00016]
[1778011447745,64.09,81646.74,0.0,1.0,0.0,0.00016]
[1778011452779,64.09,81644.5,0.0,1.0,0.0,0.00016]
[1778011453789,64.09,81626.73,0.0,1.0,0.0,0.00016]
[1778011454796,64.09,81625.41,0.0,1.0,0.0,0.00016]
[1778011460465,64.09,81626.33,0.0,1.0,0.0,0.00016]
[1778011465871,64.09,81628.04,0.0,1.0,0.0,0.00016]
[1778011470907,64.09,81629.23,0.0,1.0,0.0,0.00016]
[1778011475944,64.09,81632.36,0.0,1.0,0.0,0.00016]
[1778011477965,64.09,81645.46,0.0,1.0,0.0,0.00015]
[1778011478964,64.09,81652.2,0.0,1.0,0.0,0.00015]
[1778011480606,64.09,81659.58,0.0,1.0,0.0,0.00015]
[1778011484004,64.09,81664.01,0.0,1.0,0.0,0.00015]
[1778011489035,64.09,81666.99,0.0,1.0,0.0,0.00015]
[1778011494069,64.09,81654.05,0.0,1.0,0.0,0.00015]
[1778011495076,64.09,81650.27,0.0,1.0,0.0,0.00015]
[1778011497089,64.09,81656.72,0.0,1.0,0.0,0.00015]
[1778011498097,64.09,81656.58,0.0,1.0,0.0,0.00015]
[1778011503131,64.09,81657.21,0.0,1.0,0.0,0.00015]
[1778011508179,64.09,81646.76,0.0,1.0,0.0,0.00015]
[1778011509186,64.09,81639.04,0.0,1.0,0.0,0.00016]
[1778011510197,64.09,81638.34,0.0,1.0,0.0,0.00016]
[1778011515230,64.09,81637.45,0.0,1.0,0.0,0.00016]
[1778011520265,64.09,81638.35,0.0,1.0,0.0,0.00016]
[1778011524291,64.09,81646.29,0.0,1.0,0.0,0.00015]
[1778011525298,64.09,81645.61,0.0,1.0,0.0,0.00015]
[1778011530333,64.09,81641.03,0.0,1.0,0.0,0.00016]
[1778011534361,64.09,81635.85,0.0,1.0,0.0,0.00015]
[1778011535373,64.09,81623.53,0.0,1.0,0.0,0.00016]
[1778011536376,64.09,81618.27,0.0,1.0,0.0,0.00016]
[1778011539396,64.09,81618.88,0.0,1.0,0.0,0.00016]
[1778011544430,64.09,81617.19,0.0,1.0,0.0,0.00016]
[1778011549466,64.09,81619.03,0.0,1.0,0.0,0.00016]
[1778011554500,64.09,81619.28,0.0,1.0,0.0,0.00016]
[1778011556515,64.09,81626.14,0.0,1.0,0.0,0.00016]
[1778011557526,64.09,81632.34,0.0,1.0,0.0,0.00016]
[1778011558528,64.09,81632.75,0.0,1.0,0.0,0.00016]
[1778011563564,64.09,81633.68,0.0,1.0,0.0,0.00016]
[1778011568600,64.09,81632.72,0.0,1.0,0.0,0.00016]
[1778011573634,64.09,81632.3,0.0,1.0,0.0,0.00016]
[1778011578669,64.09,81631.74,0.0,1.0,0.0,0.00016]
[1778011583703,64.09,81629.66,0.0,1.0,0.0,0.00016]
[1778011588739,64.09,81631.7,0.0,1.0,0.0,0.00016]
[1778011590753,64.09,81611.21,0.0,1.0,0.0,0.00016]
[1778011591765,64.09,81609.37,0.0,1.0,0.0,0.00016]
[1778011593774,64.09,81604.18,0.0,1.0,0.0,0.00016]
[1778011594781,64.09,81599.27,0.0,1.0,0.0,0.00017]
[1778011599815,64.09,81601.17,0.0,1.0,0.0,0.00017]
[1778011604850,64.09,81600.67,0.0,1.0,0.0,0.00017]
[1778011607871,64.09,81593.74,0.0,1.0,0.0,0.00017]
[1778011608882,64.09,81586.55,0.0,1.0,0.0,0.00017]
[1778011609888,64.09,81572.15,0.0,1.0,0.0,0.00018]
[1778011614923,64.09,81566.74,0.0,1.0,0.0,0.00018]
[1778011615931,64.09,81561.01,0.0,1.0,0.0,0.00018]
[1778011619957,64.09,81555.56,0.0,1.0,0.0,0.00019]
[1778011621587,64.09,81541.3,0.0,1.0,0.0,0.00019]
[1778011621973,64.09,81541.3,0.0,1.0,0.0,0.00019]
[1778011622979,64.09,81533.41,0.0,1.0,0.0,0.0002]
[1778011624994,64.09,81526.52,0.0,1.0,0.0,0.0002]
[1778011627008,64.09,81521.19,0.0,1.0,0.0,0.0002]
[1778011629025,64.09,81507.89,0.0,1.0,0.0,0.00021]
[1778011630031,64.09,81502.91,0.0,1.0,0.0,0.00021]
[1778011632045,64.09,81499.35,0.0,1.0,0.0,0.00021]
[1778011635071,64.09,81489.49,0.0,1.0,0.0,0.00022]
[1778011636074,64.09,81481.19,0.0,1.0,0.0,0.00022]
[1778011637089,64.09,81479.59,0.0,1.0,0.0,0.00022]
[1778011639096,64.09,81471.73,0.0,1.0,0.0,0.00023]
[1778011642116,64.09,81470.91,0.0,1.0,0.0,0.00023]
[1778011645153,64.09,81465.07,0.0,1.0,0.0,0.00023]
[1778011647153,64.09,81474.54,0.0,1.0,0.0,0.00023]
[1778011648165,64.09,81483.68,0.0,1.0,0.0,0.00022]
[1778011649166,64.09,81490.26,0.0,1.0,0.0,0.00022]
[1778011650174,64.09,81489.32,0.0,1.0,0.0,0.00022]
[1778011651797,64.09,81495.78,0.0,1.0,0.0,0.00021]
[1778011653195,64.09,81497.19,0.0,1.0,0.0,0.00021]
[1778011657223,64.09,81507.5,0.0,1.0,0.0,0.00021]
[1778011658230,64.09,81511.58,0.0,1.0,0.0,0.0002]
[1778011660244,64.09,81516.19,0.0,1.0,0.0,0.0002]
[1778011663265,64.09,81522.25,0.0,1.0,0.0,0.0002]
[1778011668299,64.09,81523.97,0.0,1.0,0.0,0.0002]
[1778011672342,64.09,81518.17,0.0,1.0,0.0,0.0002]
[1778011673336,64.09,81511.44,0.0,1.0,0.0,0.0002]
[1778011674342,64.09,81509.35,0.0,1.0,0.0,0.0002]
[1778011676356,64.09,81514.45,0.0,1.0,0.0,0.0002]
[1778011679376,64.09,81521.33,0.0,1.0,0.0,0.0002]
[1778011684411,64.09,81530.31,0.0,1.0,0.0,0.00019]
[1778011686426,64.09,81531.07,0.0,1.0,0.0,0.00019]
[1778011691461,64.09,81532.67,0.0,1.0,0.0,0.00019]
[1778011694482,64.09,81538.51,0.0,1.0,0.0,0.00019]
[1778011696496,64.09,81538.87,0.0,1.0,0.0,0.00019]
[1778011701535,64.09,81544.22,0.0,1.0,0.0,0.00019]
[1778011706570,64.09,81550.02,0.0,1.0,0.0,0.00018]
[1778011710613,64.09,81624.24,0.0,1.0,0.0,0.00015]
[1778011711605,64.09,81655.72,0.0,1.0,0.0,0.00014]
[1778011716643,64.09,81655.21,0.0,1.0,0.0,0.00014]
[1778011720668,64.09,81646.91,0.0,1.0,0.0,0.00014]
[1778011723690,64.09,81619.11,0.0,1.0,0.0,0.00015]
[1778011724698,64.09,81608.1,0.0,1.0,0.0,0.00016]
[1778011725705,64.09,81610.85,0.0,1.0,0.0,0.00016]
[1778011727718,64.09,81614.29,0.0,1.0,0.0,0.00016]
[1778011732754,64.09,81613.55,0.0,1.0,0.0,0.00016]
[1778011737789,64.09,81613.09,0.0,1.0,0.0,0.00016]
[1778011742823,64.09,81611.84,0.0,1.0,0.0,0.00016]
[1778011745847,64.09,81606.22,0.0,1.0,0.0,0.00016]
[1778011746852,64.09,81606.16,0.0,1.0,0.0,0.00016]
[1778011751886,64.09,81605.06,0.0,1.0,0.0,0.00016]
[1778011756921,64.09,81606.37,0.0,1.0,0.0,0.00016]
[1778011761957,64.09,81603.44,0.0,1.0,0.0,0.00016]
[1778011766991,64.09,81604.47,0.0,1.0,0.0,0.00016]
[1778011772650,64.09,81608.25,0.0,1.0,0.0,0.00016]
[1778011778068,64.09,81608.51,0.0,1.0,0.0,0.00016]
[1778011783103,64.09,81604.16,0.0,1.0,0.0,0.00016]
[1778011788139,64.09,81601.58,0.0,1.0,0.0,0.00016]
[1778011792790,64.09,81607.77,0.0,1.0,0.0,0.00016]
[1778011794182,64.09,81608.83,0.0,1.0,0.0,0.00016]
[1778011798209,64.09,81614.0,0.0,1.0,0.0,0.00015]
[1778011799216,64.09,81622.32,0.0,1.0,0.0,0.00015]
[1778011800223,64.09,81622.86,0.0,1.0,0.0,0.00015]
[1778011805259,64.09,81621.17,0.0,1.0,0.0,0.00015]
[1778011810293,64.09,81621.64,0.0,1.0,0.0,0.00015]
[1778011815329,64.09,81621.95,0.0,1.0,0.0,0.00015]
[1778011820367,64.09,81620.4,0.0,1.0,0.0,0.00015]
[1778011825403,64.09,81620.79,0.0,1.0,0.0,0.00015]
[1778011829430,64.09,81615.2,0.0,1.0,0.0,0.00015]
[1778011834470,64.09,81635.99,0.0,1.0,0.0,0.00014]
[1778011835477,64.09,81639.59,0.0,1.0,0.0,0.00014]
[1778011840513,64.09,81637.89,0.0,1.0,0.0,0.00014]
[1778011845548,64.09,81638.32,0.0,1.0,0.0,0.00014]
[1778011852595,64.09,81637.33,0.0,1.0,0.0,0.00014]
[1778011857631,64.09,81637.29,0.0,1.0,0.0,0.00014]
[1778011862667,64.09,81643.07,0.0,1.0,0.0,0.00014]
[1778011863678,64.09,81643.9,0.0,1.0,0.0,0.00014]
[1778011868712,64.09,81643.97,0.0,1.0,0.0,0.00014]
[1778011872746,64.09,81627.99,0.0,1.0,0.0,0.00015]
[1778011873750,64.09,81628.15,0.0,1.0,0.0,0.00015]
[1778011878784,64.09,81629.05,0.0,1.0,0.0,0.00015]
[1778011882814,64.09,81632.01,0.0,1.0,0.0,0.00014]
[1778011887848,64.09,81633.59,0.0,1.0,0.0,0.00014]
[1778011892884,64.09,81636.04,0.0,1.0,0.0,0.00014]
[1778011897923,64.09,81634.32,0.0,1.0,0.0,0.00014]
[1778011900944,64.09,81640.66,0.0,1.0,0.0,0.00014]
[1778011901954,64.09,81651.93,0.0,1.0,0.0,0.00013]
[1778011902966,64.09,81651.31,0.0,1.0,0.0,0.00014]
[1778011904972,64.09,81659.99,0.0,1.0,0.0,0.00013]
[1778011905979,64.09,81664.42,0.0,1.0,0.0,0.00013]
[1778011906986,64.09,81671.06,0.0,1.0,0.0,0.00013]
[1778011907993,64.09,81673.26,0.0,1.0,0.0,0.00013]
[1778011911013,64.09,81667.59,0.0,1.0,0.0,0.00013]
[1778011916053,64.09,81666.06,0.0,1.0,0.0,0.00013]
[1778011918067,64.09,81659.79,0.0,1.0,0.0,0.00013]
[1778011923102,64.09,81653.18,0.0,1.0,0.0,0.00013]
[1778011928138,64.09,81652.49,0.0,1.0,0.0,0.00013]
[1778011933794,64.09,81646.64,0.0,1.0,0.0,0.00014]
[1778011935186,64.09,81644.22,0.0,1.0,0.0,0.00014]
[1778011940220,64.09,81645.82,0.0,1.0,0.0,0.00014]
[1778011945255,64.09,81647.13,0.0,1.0,0.0,0.00014]
[1778011951298,64.09,81646.0,0.0,1.0,0.0,0.00013]
[1778011956333,64.09,81647.31,0.0,1.0,0.0,0.00013]
[1778011961368,64.09,81649.37,0.0,1.0,0.0,0.00013]
[1778011966403,64.09,81650.69,0.0,1.0,0.0,0.00013]
[1778011971438,64.09,81648.76,0.0,1.0,0.0,0.00013]
[1778011976474,64.09,81648.63,0.0,1.0,0.0,0.00013]
[1778011981510,64.09,81649.79,0.0,1.0,0.0,0.00013]
[1778011986545,64.09,81651.14,0.0,1.0,0.0,0.00013]
[1778011991579,64.09,81653.19,0.0,1.0,0.0,0.00013]
[1778011996625,64.09,81652.7,0.0,1.0,0.0,0.00013]
[1778012001654,64.09,81655.37,0.0,1.0,0.0,0.00013]
[1778012003666,64.09,81665.62,0.0,1.0,0.0,0.00013]
[1778012004672,64.09,81665.7,0.0,1.0,0.0,0.00013]
[1778012007693,64.09,81672.1,0.0,1.0,0.0,0.00013]
[1778012009707,64.09,81675.18,0.0,1.0,0.0,0.00013]
[1778012012740,64.09,81700.56,0.0,1.0,0.0,0.00012]
[1778012013747,64.09,81702.83,0.0,1.0,0.0,0.00011]
[1778012015759,64.09,81703.83,0.0,1.0,0.0,0.00011]
[1778012019803,64.09,81720.57,0.0,1.0,0.0,0.00011]
[1778012020797,64.09,81720.57,0.0,1.0,0.0,0.00011]
[1778012022811,64.09,81708.67,0.0,1.0,0.0,0.00011]
[1778012023819,64.09,81700.16,0.0,1.0,0.0,0.00012]
[1778012027847,64.09,81694.28,0.0,1.0,0.0,0.00012]
[1778012029861,64.09,81689.23,0.0,1.0,0.0,0.00012]
[1778012034897,64.09,81687.62,0.0,1.0,0.0,0.00012]
[1778012037916,64.09,81681.24,0.0,1.0,0.0,0.00012]
[1778012040937,64.09,81672.36,0.0,1.0,0.0,0.00012]
[1778012043962,64.09,81665.5,0.0,1.0,0.0,0.00013]
[1778012045974,64.09,81663.44,0.0,1.0,0.0,0.00013]
[1778012051010,64.09,81661.54,0.0,1.0,0.0,0.00013]
[1778012054046,64.09,81655.18,0.0,1.0,0.0,0.00013]
[1778012059085,64.09,81658.91,0.0,1.0,0.0,0.00013]
[1778012060085,64.09,81665.33,0.0,1.0,0.0,0.00013]
[1778012061092,64.09,81667.5,0.0,1.0,0.0,0.00013]
[1778012063106,64.09,81672.91,0.0,1.0,0.0,0.00012]
[1778012065121,64.09,81675.88,0.0,1.0,0.0,0.00012]
[1778012070155,64.09,81678.72,0.0,1.0,0.0,0.00012]
[1778012075191,64.09,81668.0,0.0,1.0,0.0,0.00012]
[1778012076197,64.09,81664.5,0.0,1.0,0.0,0.00012]
[1778012080224,64.09,81661.13,0.0,1.0,0.0,0.00013]
[1778012085259,64.09,81661.08,0.0,1.0,0.0,0.00013]
[1778012090295,64.09,81656.36,0.0,1.0,0.0,0.00013]
[1778012095335,64.09,81655.82,0.0,1.0,0.0,0.00013]
[1778012097344,64.09,81650.19,0.0,1.0,0.0,0.00013]
[1778012099358,64.09,81647.5,0.0,1.0,0.0,0.00013]
[1778012101378,64.09,81630.64,0.0,1.0,0.0,0.00014]
[1778012102384,64.09,81609.83,0.0,1.0,0.0,0.00014]
[1778012103389,64.09,81598.13,0.0,1.0,0.0,0.00015]
[1778012105019,64.09,81592.58,0.0,1.0,0.0,0.00015]
[1778012106410,64.09,81582.93,0.0,1.0,0.0,0.00015]
[1778012107427,64.09,81575.3,0.0,1.0,0.0,0.00016]
[1778012108425,64.09,81578.64,0.0,1.0,0.0,0.00015]
[1778012113458,64.09,81582.85,0.0,1.0,0.0,0.00015]
[1778012118495,64.09,81582.31,0.0,1.0,0.0,0.00015]
[1778012121558,64.09,81588.38,0.0,1.0,0.0,0.00015]
[1778012122560,64.09,81617.31,0.0,1.0,0.0,0.00014]
[1778012123565,64.09,81619.44,0.0,1.0,0.0,0.00014]
[1778012127594,64.09,81625.23,0.0,1.0,0.0,0.00014]
[1778012128600,64.09,81628.89,0.0,1.0,0.0,0.00014]
[1778012133635,64.09,81627.34,0.0,1.0,0.0,0.00013]
[1778012138675,64.09,81623.94,0.0,1.0,0.0,0.00014]
[1778012140685,64.09,81629.12,0.0,1.0,0.0,0.00013]
[1778012141693,64.09,81629.1,0.0,1.0,0.0,0.00013]
[1778012146727,64.09,81626.57,0.0,1.0,0.0,0.00013]
[1778012151762,64.09,81625.3,0.0,1.0,0.0,0.00013]
[1778012156798,64.09,81626.89,0.0,1.0,0.0,0.00013]
[1778012161856,64.09,81625.66,0.0,1.0,0.0,0.00013]
[1778012163857,64.09,81606.73,0.0,1.0,0.0,0.00014]
[1778012164864,64.09,81606.88,0.0,1.0,0.0,0.00014]
[1778012167886,64.09,81600.35,0.0,1.0,0.0,0.00014]
[1778012172921,64.09,81599.51,0.0,1.0,0.0,0.00014]
[1778012177955,64.09,81602.59,0.0,1.0,0.0,0.00014]
[1778012182992,64.09,81599.78,0.0,1.0,0.0,0.00014]
[1778012188026,64.09,81598.63,0.0,1.0,0.0,0.00014]
[1778012191047,64.09,81593.66,0.0,1.0,0.0,0.00014]
[1778012192054,64.09,81587.09,0.0,1.0,0.0,0.00015]
[1778012193062,64.09,81586.71,0.0,1.0,0.0,0.00015]
[1778012198096,64.09,81586.29,0.0,1.0,0.0,0.00015]
[1778012203130,64.09,81588.77,0.0,1.0,0.0,0.00015]
[1778012208166,64.09,81586.42,0.0,1.0,0.0,0.00015]
[1778012211190,64.09,81591.64,0.0,1.0,0.0,0.00014]
[1778012216224,64.09,81590.69,0.0,1.0,0.0,0.00014]
[1778012221258,64.09,81589.19,0.0,1.0,0.0,0.00014]
[1778012226295,64.09,81590.84,0.0,1.0,0.0,0.00014]
[1778012231329,64.09,81591.39,0.0,1.0,0.0,0.00014]
[1778012236365,64.09,81590.07,0.0,1.0,0.0,0.00014]
[1778012241399,64.09,81592.84,0.0,1.0,0.0,0.00014]
[1778012247440,64.09,81594.24,0.0,1.0,0.0,0.00014]
[1778012252475,64.09,81596.56,0.0,1.0,0.0,0.00014]
[1778012254490,64.09,81603.62,0.0,1.0,0.0,0.00014]
[1778012256095,64.09,81614.49,0.0,1.0,0.0,0.00013]
[1778012261539,64.09,81615.62,0.0,1.0,0.0,0.00013]
[1778012266576,64.09,81615.29,0.0,1.0,0.0,0.00013]
[1778012271610,64.09,81616.41,0.0,1.0,0.0,0.00013]
[1778012276238,64.09,81623.06,0.0,1.0,0.0,0.00013]
[1778012277652,64.09,81623.92,0.0,1.0,0.0,0.00013]
[1778012282687,64.09,81622.32,0.0,1.0,0.0,0.00013]
[1778012287723,64.09,81623.35,0.0,1.0,0.0,0.00013]
[1778012292757,64.09,81623.41,0.0,1.0,0.0,0.00013]
[1778012297791,64.09,81624.12,0.0,1.0,0.0,0.00013]
[1778012300813,64.09,81630.3,0.0,1.0,0.0,0.00013]
[1778012301820,64.09,81620.27,0.0,1.0,0.0,0.00013]
[1778012302827,64.09,81611.1,0.0,1.0,0.0,0.00013]
[1778012303836,64.09,81606.78,0.0,1.0,0.0,0.00014]
[1778012306451,64.09,81594.1,0.0,1.0,0.0,0.00014]
[1778012310889,64.09,81591.2,0.0,1.0,0.0,0.00014]
[1778012316521,64.09,81587.93,0.0,1.0,0.0,0.00014]
[1778012321965,64.09,81582.14,0.0,1.0,0.0,0.00014]
[1778012327001,64.09,81580.99,0.0,1.0,0.0,0.00014]
[1778012332036,64.09,81582.7,0.0,1.0,0.0,0.00014]
[1778012337071,64.09,81581.52,0.0,1.0,0.0,0.00014]
[1778012342106,64.09,81583.83,0.0,1.0,0.0,0.00014]
[1778012347141,64.09,81585.35,0.0,1.0,0.0,0.00014]
[1778012352176,64.09,81588.5,0.0,1.0,0.0,0.00014]
[1778012354190,64.09,81578.52,0.0,1.0,0.0,0.00014]
[1778012355197,64.09,81577.85,0.0,1.0,0.0,0.00014]
[1778012358218,64.09,81572.72,0.0,1.0,0.0,0.00015]
[1778012361239,64.09,81567.63,0.0,1.0,0.0,0.00015]
[1778012363254,64.09,81557.83,0.0,1.0,0.0,0.00015]
[1778012364264,64.09,81556.12,0.0,1.0,0.0,0.00015]
[1778012365266,64.09,81551.02,0.0,1.0,0.0,0.00015]
[1778012366273,64.09,81545.8,0.0,1.0,0.0,0.00016]
[1778012370302,64.09,81542.88,0.0,1.0,0.0,0.00016]
[1778012372316,64.09,81539.32,0.0,1.0,0.0,0.00016]
[1778012374330,64.09,81535.26,0.0,1.0,0.0,0.00016]
[1778012376351,64.09,81554.59,0.0,1.0,0.0,0.00015]
[1778012377353,64.09,81568.97,0.0,1.0,0.0,0.00014]
[1778012378361,64.09,81579.37,0.0,1.0,0.0,0.00014]
[1778012379368,64.09,81582.92,0.0,1.0,0.0,0.00014]
[1778012384405,64.09,81590.39,0.0,1.0,0.0,0.00014]
[1778012389438,64.09,81588.3,0.0,1.0,0.0,0.00014]
[1778012394472,64.09,81588.21,0.0,1.0,0.0,0.00014]
[1778012399508,64.09,81587.81,0.0,1.0,0.0,0.00014]
[1778012404544,64.09,81583.45,0.0,1.0,0.0,0.00014]
[1778012409579,64.09,81579.02,0.0,1.0,0.0,0.00014]
[1778012412600,64.09,81585.53,0.0,1.0,0.0,0.00014]
[1778012417650,64.09,81587.69,0.0,1.0,0.0,0.00014]
[1778012422682,64.09,81580.63,0.0,1.0,0.0,0.00014]
[1778012427716,64.09,81578.41,0.0,1.0,0.0,0.00014]
[1778012432749,64.09,81577.8,0.0,1.0,0.0,0.00014]
[1778012437785,64.09,81575.68,0.0,1.0,0.0,0.00014]
[1778012442819,64.09,81574.69,0.0,1.0,0.0,0.00014]
[1778012447438,64.09,81579.78,0.0,1.0,0.0,0.00014]
[1778012452890,64.09,81580.25,0.0,1.0,0.0,0.00014]
[1778012457924,64.09,81579.47,0.0,1.0,0.0,0.00014]
[1778012462960,64.09,81581.28,0.0,1.0,0.0,0.00014]
[1778012467995,64.09,81578.69,0.0,1.0,0.0,0.00014]
[1778012470016,64.09,81572.0,0.0,1.0,0.0,0.00014]
[1778012471016,64.09,81564.37,0.0,1.0,0.0,0.00014]
[1778012472026,64.09,81563.36,0.0,1.0,0.0,0.00014]
[1778012473035,64.09,81558.21,0.0,1.0,0.0,0.00015]
[1778012475052,64.09,81555.64,0.0,1.0,0.0,0.00015]
[1778012480084,64.09,81557.23,0.0,1.0,0.0,0.00015]
[1778012486126,64.09,81558.79,0.0,1.0,0.0,0.00015]
[1778012491161,64.09,81559.01,0.0,1.0,0.0,0.00014]
[1778012497203,64.09,81559.15,0.0,1.0,0.0,0.00014]
[1778012502239,64.09,81557.4,0.0,1.0,0.0,0.00014]
[1778012504253,64.09,81548.29,0.0,1.0,0.0,0.00015]
[1778012508279,64.09,81543.92,0.0,1.0,0.0,0.00015]
[1778012512308,64.09,81538.09,0.0,1.0,0.0,0.00015]
[1778012514322,64.09,81531.6,0.0,1.0,0.0,0.00015]
[1778012516336,64.09,81530.46,0.0,1.0,0.0,0.00015]
[1778012521371,64.09,81527.61,0.0,1.0,0.0,0.00016]
[1778012523385,64.09,81534.97,0.0,1.0,0.0,0.00015]
[1778012526405,64.09,81540.38,0.0,1.0,0.0,0.00015]
[1778012532448,64.09,81538.19,0.0,1.0,0.0,0.00015]
[1778012537482,64.09,81537.75,0.0,1.0,0.0,0.00015]
[1778012541512,64.09,81550.75,0.0,1.0,0.0,0.00015]
[1778012542518,64.09,81551.53,0.0,1.0,0.0,0.00015]
[1778012545543,64.09,81556.98,0.0,1.0,0.0,0.00014]
[1778012550575,64.09,81557.4,0.0,1.0,0.0,0.00014]
[1778012555610,64.09,81548.64,0.0,1.0,0.0,0.00014]
[1778012560644,64.09,81547.93,0.0,1.0,0.0,0.00015]
[1778012563668,64.09,81555.37,0.0,1.0,0.0,0.00014]
[1778012566688,64.09,81561.04,0.0,1.0,0.0,0.00014]
[1778012568700,64.09,81566.58,0.0,1.0,0.0,0.00014]
[1778012569709,64.09,81572.34,0.0,1.0,0.0,0.00014]
[1778012570736,64.09,81579.39,0.0,1.0,0.0,0.00013]
[1778012571722,64.09,81581.61,0.0,1.0,0.0,0.00013]
[1778012573736,64.09,81586.35,0.0,1.0,0.0,0.00013]
[1778012578786,64.09,81587.49,0.0,1.0,0.0,0.00013]
[1778012580786,64.09,81601.82,0.0,1.0,0.0,0.00013]
[1778012585822,64.09,81610.02,0.0,1.0,0.0,0.00012]
[1778012588842,64.09,81596.48,0.0,1.0,0.0,0.00013]
[1778012593878,64.09,81596.79,0.0,1.0,0.0,0.00013]
[1778012598913,64.09,81600.26,0.0,1.0,0.0,0.00013]
[1778012601934,64.09,81588.69,0.0,1.0,0.0,0.00013]
[1778012604958,64.09,81570.94,0.0,1.0,0.0,0.00014]
[1778012605962,64.09,81569.68,0.0,1.0,0.0,0.00014]
[1778012611001,64.09,81570.53,0.0,1.0,0.0,0.00013]
[1778012616038,64.09,81564.88,0.0,1.0,0.0,0.00014]
[1778012617045,64.09,81558.23,0.0,1.0,0.0,0.00014]
[1778012618649,64.09,81554.99,0.0,1.0,0.0,0.00014]
[1778012623087,64.09,81562.97,0.0,1.0,0.0,0.00014]
[1778012626116,64.09,81581.59,0.0,1.0,0.0,0.00013]
[1778012627114,64.09,81586.26,0.0,1.0,0.0,0.00013]
[1778012630137,64.09,81587.08,0.0,1.0,0.0,0.00013]
[1778012634163,64.09,81590.28,0.0,1.0,0.0,0.00013]
[1778012639198,64.09,81587.97,0.0,1.0,0.0,0.00013]
[1778012642221,64.09,81579.55,0.0,1.0,0.0,0.00013]
[1778012643226,64.09,81579.52,0.0,1.0,0.0,0.00013]
[1778012648859,64.09,81577.03,0.0,1.0,0.0,0.00013]
[1778012651281,64.09,81567.45,0.0,1.0,0.0,0.00014]
[1778012652290,64.09,81566.31,0.0,1.0,0.0,0.00014]
[1778012657324,64.09,81563.24,0.0,1.0,0.0,0.00014]
[1778012662360,64.09,81566.67,0.0,1.0,0.0,0.00014]
[1778012667394,64.09,81566.0,0.0,1.0,0.0,0.00014]
[1778012670417,64.09,81559.36,0.0,1.0,0.0,0.00014]
[1778012671423,64.09,81556.25,0.0,1.0,0.0,0.00014]
[1778012676457,64.09,81557.45,0.0,1.0,0.0,0.00014]
[1778012681493,64.09,81558.32,0.0,1.0,0.0,0.00014]
[1778012686528,64.09,81559.29,0.0,1.0,0.0,0.00014]
[1778012691563,64.09,81557.83,0.0,1.0,0.0,0.00014]
[1778012696597,64.09,81554.9,0.0,1.0,0.0,0.00014]
[1778012699620,64.09,81558.48,0.0,1.0,0.0,0.00014]
[1778012703647,64.09,81550.66,0.0,1.0,0.0,0.00014]
[1778012704654,64.09,81544.97,0.0,1.0,0.0,0.00014]
[1778012709689,64.09,81544.63,0.0,1.0,0.0,0.00014]
[1778012714724,64.09,81541.49,0.0,1.0,0.0,0.00014]
[1778012719759,64.09,81542.25,0.0,1.0,0.0,0.00014]
[1778012724793,64.09,81544.02,0.0,1.0,0.0,0.00014]
[1778012725801,64.09,81549.33,0.0,1.0,0.0,0.00014]
[1778012730835,64.09,81552.94,0.0,1.0,0.0,0.00014]
[1778012735871,64.09,81554.45,0.0,1.0,0.0,0.00014]
[1778012740906,64.09,81556.73,0.0,1.0,0.0,0.00013]
[1778012742920,64.09,81567.62,0.0,1.0,0.0,0.00013]
[1778012747955,64.09,81566.49,0.0,1.0,0.0,0.00013]
[1778012752989,64.09,81567.48,0.0,1.0,0.0,0.00013]
[1778012753997,64.09,81582.29,0.0,1.0,0.0,0.00013]
[1778012756014,64.09,81588.73,0.0,1.0,0.0,0.00012]
[1778012758026,64.09,81582.09,0.0,1.0,0.0,0.00013]
[1778012763062,64.09,81579.46,0.0,1.0,0.0,0.00013]
[1778012767092,64.09,81592.55,0.0,1.0,0.0,0.00012]
[1778012772140,64.09,81591.39,0.0,1.0,0.0,0.00012]
[1778012773134,64.09,81596.63,0.0,1.0,0.0,0.00012]
[1778012774142,64.09,81607.33,0.0,1.0,0.0,0.00012]
[1778012775148,64.09,81606.55,0.0,1.0,0.0,0.00012]
[1778012781191,64.09,81607.46,0.0,1.0,0.0,0.00012]
[1778012782197,64.09,81599.57,0.0,1.0,0.0,0.00012]
[1778012783204,64.09,81595.4,0.0,1.0,0.0,0.00012]
[1778012785218,64.09,81587.54,0.0,1.0,0.0,0.00012]
[1778012786224,64.09,81585.92,0.0,1.0,0.0,0.00013]
[1778012791269,64.09,81587.31,0.0,1.0,0.0,0.00012]
[1778012793278,64.09,81579.76,0.0,1.0,0.0,0.00013]
[1778012794286,64.09,81567.98,0.0,1.0,0.0,0.00013]
[1778012795307,64.09,81564.71,0.0,1.0,0.0,0.00013]
[1778012796298,64.09,81564.51,0.0,1.0,0.0,0.00013]
[1778012801333,64.09,81559.03,0.0,1.0,0.0,0.00013]
[1778012806368,64.09,81554.99,0.0,1.0,0.0,0.00013]
[1778012808382,64.09,81555.43,0.0,1.0,0.0,0.00013]
[1778012810395,64.09,81557.59,0.0,1.0,0.0,0.00013]
[1778012815431,64.09,81558.84,0.0,1.0,0.0,0.00013]
[1778012820465,64.09,81558.72,0.0,1.0,0.0,0.00013]
[1778012821474,64.09,81553.04,0.0,1.0,0.0,0.00013]
[1778012822480,64.09,81551.89,0.0,1.0,0.0,0.00013]
[1778012827516,64.09,81553.56,0.0,1.0,0.0,0.00013]
[1778012830129,64.09,81541.27,0.0,1.0,0.0,0.00014]
[1778012831543,64.09,81539.02,0.0,1.0,0.0,0.00014]
[1778012835572,64.09,81553.54,0.0,1.0,0.0,0.00013]
[1778012836579,64.09,81554.41,0.0,1.0,0.0,0.00013]
[1778012838593,64.09,81564.38,0.0,1.0,0.0,0.00013]
[1778012839600,64.09,81569.56,0.0,1.0,0.0,0.00013]
[1778012840607,64.09,81570.16,0.0,1.0,0.0,0.00013]
[1778012845646,64.09,81571.49,0.0,1.0,0.0,0.00013]
[1778012849674,64.09,81567.53,0.0,1.0,0.0,0.00013]
[1778012853702,64.09,81577.06,0.0,1.0,0.0,0.00012]
[1778012854708,64.09,81574.52,0.0,1.0,0.0,0.00012]
[1778012859745,64.09,81577.56,0.0,1.0,0.0,0.00012]
[1778012864779,64.09,81578.43,0.0,1.0,0.0,0.00012]
[1778012865786,64.09,81572.7,0.0,1.0,0.0,0.00013]
[1778012866792,64.09,81568.49,0.0,1.0,0.0,0.00013]
[1778012871828,64.09,81565.67,0.0,1.0,0.0,0.00013]
[1778012876864,64.09,81564.08,0.0,1.0,0.0,0.00013]
[1778012877870,64.09,81548.43,0.0,1.0,0.0,0.00013]
[1778012878877,64.09,81546.55,0.0,1.0,0.0,0.00013]
[1778012883916,64.09,81545.42,0.0,1.0,0.0,0.00013]
[1778012888952,64.09,81546.88,0.0,1.0,0.0,0.00013]
[1778012893985,64.09,81546.7,0.0,1.0,0.0,0.00013]
[1778012899020,64.09,81547.46,0.0,1.0,0.0,0.00013]
[1778012904056,64.09,81543.69,0.0,1.0,0.0,0.00013]
[1778012906070,64.09,81536.37,0.0,1.0,0.0,0.00014]
[1778012911105,64.09,81535.75,0.0,1.0,0.0,0.00014]
[1778012916140,64.09,81538.94,0.0,1.0,0.0,0.00013]
[1778012921174,64.09,81536.62,0.0,1.0,0.0,0.00013]
[1778012925202,64.09,81529.85,0.0,1.0,0.0,0.00014]
[1778012930239,64.09,81525.58,0.0,1.0,0.0,0.00014]
[1778012935272,64.09,81524.27,0.0,1.0,0.0,0.00014]
[1778012939302,64.09,81529.35,0.0,1.0,0.0,0.00014]
[1778012944336,64.09,81530.06,0.0,1.0,0.0,0.00014]
[1778012949370,64.09,81530.8,0.0,1.0,0.0,0.00014]
[1778012954405,64.09,81526.67,0.0,1.0,0.0,0.00014]
[1778012959440,64.09,81527.53,0.0,1.0,0.0,0.00014]
[1778012964476,64.09,81528.99,0.0,1.0,0.0,0.00014]
[1778012969511,64.09,81527.58,0.0,1.0,0.0,0.00014]
[1778012973541,64.09,81523.65,0.0,1.0,0.0,0.00014]
[1778012975555,64.09,81520.81,0.0,1.0,0.0,0.00014]
[1778012981184,64.09,81520.2,0.0,1.0,0.0,0.00014]
[1778012985625,64.09,81512.96,0.0,1.0,0.0,0.00014]
[1778012986632,64.09,81513.78,0.0,1.0,0.0,0.00014]
[1778012991666,64.09,81513.76,0.0,1.0,0.0,0.00014]
[1778012994687,64.09,81522.02,0.0,1.0,0.0,0.00014]
[1778012999722,64.09,81528.1,0.0,1.0,0.0,0.00014]
[1778013000730,64.09,81527.38,0.0,1.0,0.0,0.00014]
[1778013005765,64.09,81531.04,0.0,1.0,0.0,0.00013]
[1778013010801,64.09,81529.97,0.0,1.0,0.0,0.00013]
[1778013011808,64.09,81519.05,0.0,1.0,0.0,0.00014]
[1778013012816,64.09,81515.53,0.0,1.0,0.0,0.00014]
[1778013017850,64.09,81516.94,0.0,1.0,0.0,0.00014]
[1778013022885,64.09,81530.81,0.0,1.0,0.0,0.00013]
[1778013023891,64.09,81532.98,0.0,1.0,0.0,0.00013]
[1778013028927,64.09,81532.85,0.0,1.0,0.0,0.00013]
[1778013034968,64.09,81531.71,0.0,1.0,0.0,0.00013]
[1778013040003,64.09,81531.38,0.0,1.0,0.0,0.00013]
[1778013042018,64.09,81536.63,0.0,1.0,0.0,0.00013]
[1778013047053,64.09,81535.93,0.0,1.0,0.0,0.00013]
[1778013052088,64.09,81534.43,0.0,1.0,0.0,0.00013]
[1778013057123,64.09,81538.6,0.0,1.0,0.0,0.00013]
[1778013060144,64.09,81546.92,0.0,1.0,0.0,0.00013]
[1778013061150,64.09,81548.58,0.0,1.0,0.0,0.00013]
[1778013066186,64.09,81543.79,0.0,1.0,0.0,0.00013]
[1778013071221,64.09,81543.01,0.0,1.0,0.0,0.00013]
[1778013076257,64.09,81542.94,0.0,1.0,0.0,0.00013]
[1778013081291,64.09,81543.66,0.0,1.0,0.0,0.00013]
[1778013086326,64.09,81542.85,0.0,1.0,0.0,0.00013]
[1778013091360,64.09,81543.46,0.0,1.0,0.0,0.00013]
[1778013096395,64.09,81541.95,0.0,1.0,0.0,0.00013]
[1778013101430,64.09,81542.7,0.0,1.0,0.0,0.00013]
[1778013106466,64.09,81542.18,0.0,1.0,0.0,0.00013]
[1778013112101,64.09,81533.88,0.0,1.0,0.0,0.00013]
[1778013113517,64.09,81526.7,0.0,1.0,0.0,0.00013]
[1778013114522,64.09,81526.49,0.0,1.0,0.0,0.00013]
[1778013119557,64.09,81527.72,0.0,1.0,0.0,0.00013]
[1778013124592,64.09,81528.61,0.0,1.0,0.0,0.00013]
[1778013129627,64.09,81521.45,0.0,1.0,0.0,0.00013]
[1778013134662,64.09,81520.36,0.0,1.0,0.0,0.00013]
[1778013135670,64.09,81514.8,0.0,1.0,0.0,0.00014]
[1778013136677,64.09,81509.74,0.0,1.0,0.0,0.00014]
[1778013140706,64.09,81508.24,0.0,1.0,0.0,0.00014]
[1778013146747,64.09,81508.05,0.0,1.0,0.0,0.00014]
[1778013152382,64.09,81515.26,0.0,1.0,0.0,0.00013]
[1778013153816,64.09,81546.27,0.0,1.0,0.0,0.00012]
[1778013154825,64.09,81605.7,0.0,1.0,0.0,0.00011]
[1778013155832,64.09,81608.6,0.0,1.0,0.0,0.0001]
[1778013160868,64.09,81602.67,0.0,1.0,0.0,0.00011]
[1778013165903,64.09,81603.79,0.0,1.0,0.0,0.00011]
[1778013169931,64.09,81598.71,0.0,1.0,0.0,0.00011]
[1778013174965,64.09,81603.46,0.0,1.0,0.0,0.00011]
[1778013180000,64.09,81604.83,0.0,1.0,0.0,0.00011]
[1778013185035,64.09,81604.53,0.0,1.0,0.0,0.00011]
[1778013190090,64.09,81611.48,0.0,1.0,0.0,0.0001]
[1778013191078,64.09,81619.24,0.0,1.0,0.0,0.0001]
[1778013192084,64.09,81619.97,0.0,1.0,0.0,0.0001]
[1778013197120,64.09,81624.19,0.0,1.0,0.0,0.0001]
[1778013202155,64.09,81625.94,0.0,1.0,0.0,0.0001]
[1778013207190,64.09,81624.57,0.0,1.0,0.0,0.0001]
[1778013212226,64.09,81630.71,0.0,1.0,0.0,0.0001]
[1778013213233,64.09,81637.96,0.0,1.0,0.0,0.0001]
[1778013214240,64.09,81645.14,0.0,1.0,0.0,9e-05]
[1778013215246,64.09,81646.6,0.0,1.0,0.0,9e-05]
[1778013219275,64.09,81649.38,0.0,1.0,0.0,9e-05]
[1778013221289,64.09,81641.36,0.0,1.0,0.0,9e-05]
[1778013222296,64.09,81638.05,0.0,1.0,0.0,0.0001]
[1778013224310,64.09,81633.81,0.0,1.0,0.0,0.0001]
[1778013229344,64.09,81632.08,0.0,1.0,0.0,0.0001]
[1778013230352,64.09,81622.73,0.0,1.0,0.0,0.0001]
[1778013231363,64.09,81623.44,0.0,1.0,0.0,0.0001]
[1778013236396,64.09,81624.24,0.0,1.0,0.0,0.0001]
[1778013239421,64.09,81618.85,0.0,1.0,0.0,0.0001]
[1778013244454,64.09,81621.57,0.0,1.0,0.0,0.0001]
[1778013249490,64.09,81620.73,0.0,1.0,0.0,0.0001]
[1778013254525,64.09,81631.57,0.0,1.0,0.0,0.0001]
[1778013255530,64.09,81637.81,0.0,1.0,0.0,0.0001]
[1778013256538,64.09,81636.39,0.0,1.0,0.0,0.0001]
[1778013260566,64.09,81645.0,0.0,1.0,0.0,9e-05]
[1778013261573,64.09,81645.06,0.0,1.0,0.0,9e-05]
[1778013266608,64.09,81642.85,0.0,1.0,0.0,9e-05]
[1778013268626,64.09,81642.73,0.0,1.0,0.0,9e-05]
[1778013269631,64.09,81633.7,0.0,1.0,0.0,0.0001]
[1778013270639,64.09,81633.1,0.0,1.0,0.0,0.0001]
[1778013275674,64.09,81626.5,0.0,1.0,0.0,0.0001]
[1778013277690,64.09,81622.14,0.0,1.0,0.0,0.0001]
[1778013280708,64.09,81629.15,0.0,1.0,0.0,0.0001]
[1778013283313,64.09,81632.43,0.0,1.0,0.0,0.0001]
[1778013284736,64.09,81625.86,0.0,1.0,0.0,0.0001]
[1778013285743,64.09,81626.43,0.0,1.0,0.0,0.0001]
[1778013290778,64.09,81626.91,0.0,1.0,0.0,0.0001]
[1778013295813,64.09,81627.99,0.0,1.0,0.0,0.0001]
[1778013300849,64.09,81622.68,0.0,1.0,0.0,0.0001]
[1778013305900,64.09,81620.34,0.0,1.0,0.0,0.0001]
[1778013310935,64.09,81625.32,0.0,1.0,0.0,0.0001]
[1778013315969,64.09,81628.64,0.0,1.0,0.0,0.0001]
[1778013321005,64.09,81626.91,0.0,1.0,0.0,0.0001]
[1778013326040,64.09,81618.11,0.0,1.0,0.0,0.0001]
[1778013327047,64.09,81616.71,0.0,1.0,0.0,0.0001]
[1778013332082,64.09,81617.59,0.0,1.0,0.0,0.0001]
[1778013337118,64.09,81623.24,0.0,1.0,0.0,0.0001]
[1778013342155,64.09,81625.35,0.0,1.0,0.0,0.0001]
[1778013344167,64.09,81619.04,0.0,1.0,0.0,0.0001]
[1778013349202,64.09,81619.0,0.0,1.0,0.0,0.0001]
[1778013354236,64.09,81618.23,0.0,1.0,0.0,0.0001]
[1778013360279,64.09,81617.86,0.0,1.0,0.0,0.0001]
[1778013363299,64.09,81625.04,0.0,1.0,0.0,0.0001]
[1778013368335,64.09,81623.44,0.0,1.0,0.0,0.0001]
[1778013373438,64.09,81625.61,0.0,1.0,0.0,0.0001]
[1778013374424,64.09,81640.14,0.0,1.0,0.0,9e-05]
[1778013376398,64.09,81639.31,0.0,1.0,0.0,9e-05]
[1778013377400,64.09,81634.19,0.0,1.0,0.0,9e-05]
[1778013381428,64.09,81629.28,0.0,1.0,0.0,9e-05]
[1778013384448,64.09,81636.75,0.0,1.0,0.0,9e-05]
[1778013389483,64.09,81637.66,0.0,1.0,0.0,9e-05]
[1778013390491,64.09,81630.53,0.0,1.0,0.0,9e-05]
[1778013392505,64.09,81626.68,0.0,1.0,0.0,9e-05]
[1778013394519,64.09,81620.76,0.0,1.0,0.0,9e-05]
[1778013399554,64.09,81623.39,0.0,1.0,0.0,9e-05]
[1778013404590,64.09,81622.55,0.0,1.0,0.0,9e-05]
[1778013409623,64.09,81620.33,0.0,1.0,0.0,9e-05]
[1778013414658,64.09,81619.02,0.0,1.0,0.0,0.0001]
[1778013420700,64.09,81620.87,0.0,1.0,0.0,9e-05]
[1778013424729,64.09,81628.09,0.0,1.0,0.0,9e-05]
[1778013429763,64.09,81626.59,0.0,1.0,0.0,9e-05]
[1778013432785,64.09,81619.74,0.0,1.0,0.0,9e-05]
[1778013437819,64.09,81623.94,0.0,1.0,0.0,9e-05]
[1778013442856,64.09,81629.76,0.0,1.0,0.0,9e-05]
[1778013447890,64.09,81635.66,0.0,1.0,0.0,9e-05]
[1778013452926,64.09,81642.17,0.0,1.0,0.0,9e-05]
[1778013457961,64.09,81660.28,0.0,1.0,0.0,8e-05]
[1778013461988,64.09,81652.58,0.0,1.0,0.0,9e-05]
[1778013464620,64.09,81647.79,0.0,1.0,0.0,9e-05]
[1778013470048,64.09,81652.53,0.0,1.0,0.0,9e-05]
[1778013471055,64.09,81645.74,0.0,1.0,0.0,9e-05]
[1778013473068,64.09,81640.98,0.0,1.0,0.0,9e-05]
[1778013476092,64.09,81632.42,0.0,1.0,0.0,9e-05]
[1778013481124,64.09,81631.93,0.0,1.0,0.0,9e-05]
[1778013486159,64.09,81631.95,0.0,1.0,0.0,9e-05]
[1778013489180,64.09,81624.05,0.0,1.0,0.0,9e-05]
[1778013491194,64.09,81629.53,0.0,1.0,0.0,9e-05]
[1778013494834,64.09,81634.62,0.0,1.0,0.0,9e-05]
[1778013500258,64.09,81637.62,0.0,1.0,0.0,9e-05]
[1778013505294,64.09,81637.57,0.0,1.0,0.0,9e-05]
[1778013510329,64.09,81639.61,0.0,1.0,0.0,9e-05]
[1778013514357,64.09,81635.45,0.0,1.0,0.0,9e-05]
[1778013519393,64.09,81634.18,0.0,1.0,0.0,9e-05]
[1778013524427,64.09,81634.7,0.0,1.0,0.0,9e-05]
[1778013529461,64.09,81636.32,0.0,1.0,0.0,9e-05]
[1778013533491,64.09,81628.04,0.0,1.0,0.0,9e-05]
[1778013535504,64.09,81623.9,0.0,1.0,0.0,9e-05]
[1778013540540,64.09,81621.45,0.0,1.0,0.0,9e-05]
[1778013545575,64.09,81620.07,0.0,1.0,0.0,9e-05]
[1778013550609,64.09,81619.08,0.0,1.0,0.0,9e-05]
[1778013555646,64.09,81616.94,0.0,1.0,0.0,9e-05]
[1778013560680,64.09,81616.09,0.0,1.0,0.0,9e-05]
[1778013565714,64.09,81615.77,0.0,1.0,0.0,9e-05]
[1778013570751,64.09,81615.28,0.0,1.0,0.0,9e-05]
[1778013575786,64.09,81614.72,0.0,1.0,0.0,9e-05]
[1778013578806,64.09,81605.68,0.0,1.0,0.0,9e-05]
[1778013583842,64.09,81603.75,0.0,1.0,0.0,9e-05]
[1778013588877,64.09,81604.25,0.0,1.0,0.0,9e-05]
[1778013592904,64.09,81596.61,0.0,1.0,0.0,0.0001]
[1778013594918,64.09,81587.44,0.0,1.0,0.0,0.0001]
[1778013596933,64.09,81582.38,0.0,1.0,0.0,0.0001]
[1778013601968,64.09,81582.57,0.0,1.0,0.0,0.0001]
[1778013602975,64.09,81570.49,0.0,1.0,0.0,0.0001]
[1778013605996,64.09,81565.35,0.0,1.0,0.0,0.0001]
[1778013608025,64.09,81558.76,0.0,1.0,0.0,0.00011]
[1778013613048,64.09,81556.47,0.0,1.0,0.0,0.00011]
[1778013615700,64.09,81546.16,0.0,1.0,0.0,0.00011]
[1778013622113,64.09,81548.32,0.0,1.0,0.0,0.00011]
[1778013623119,64.09,81557.08,0.0,1.0,0.0,0.00011]
[1778013625771,64.09,81567.03,0.0,1.0,0.0,0.0001]
[1778013627146,64.09,81576.88,0.0,1.0,0.0,0.0001]
[1778013628153,64.09,81585.26,0.0,1.0,0.0,0.0001]
[1778013633189,64.09,81586.81,0.0,1.0,0.0,0.0001]
[1778013638225,64.09,81587.15,0.0,1.0,0.0,0.0001]
[1778013639234,64.09,81581.85,0.0,1.0,0.0,0.0001]
[1778013644267,64.09,81577.94,0.0,1.0,0.0,0.0001]
[1778013649302,64.09,81574.37,0.0,1.0,0.0,0.0001]
[1778013654337,64.09,81574.0,0.0,1.0,0.0,0.0001]
[1778013660378,64.09,81574.86,0.0,1.0,0.0,0.0001]
[1778013663400,64.09,81592.87,0.0,1.0,0.0,9e-05]
[1778013664407,64.09,81598.15,0.0,1.0,0.0,9e-05]
[1778013666061,64.09,81592.14,0.0,1.0,0.0,9e-05]
[1778013669443,64.09,81596.88,0.0,1.0,0.0,9e-05]
[1778013674478,64.09,81596.42,0.0,1.0,0.0,9e-05]
[1778013679514,64.09,81598.15,0.0,1.0,0.0,9e-05]
[1778013681527,64.09,81586.54,0.0,1.0,0.0,0.0001]
[1778013682535,64.09,81586.81,0.0,1.0,0.0,0.0001]
[1778013687570,64.09,81586.38,0.0,1.0,0.0,0.0001]
[1778013692604,64.09,81584.73,0.0,1.0,0.0,0.0001]
[1778013697639,64.09,81585.79,0.0,1.0,0.0,9e-05]
[1778013702673,64.09,81645.93,0.0,1.0,0.0,8e-05]
[1778013703680,64.09,81644.65,0.0,1.0,0.0,8e-05]
[1778013708717,64.09,81641.77,0.0,1.0,0.0,8e-05]
[1778013713752,64.09,81641.49,0.0,1.0,0.0,8e-05]
[1778013714759,64.09,81633.42,0.0,1.0,0.0,8e-05]
[1778013715766,64.09,81629.53,0.0,1.0,0.0,8e-05]
[1778013720819,64.09,81622.98,0.0,1.0,0.0,9e-05]
[1778013725869,64.09,81663.96,0.0,1.0,0.0,8e-05]
[1778013726865,64.09,81686.4,0.0,1.0,0.0,7e-05]
[1778013728881,64.09,81669.91,0.0,1.0,0.0,8e-05]
[1778013729887,64.09,81672.73,0.0,1.0,0.0,8e-05]
[1778013733917,64.09,81659.63,0.0,1.0,0.0,8e-05]
[1778013734924,64.09,81658.88,0.0,1.0,0.0,8e-05]
[1778013739959,64.09,81645.05,0.0,1.0,0.0,8e-05]
[1778013740966,64.09,81646.05,0.0,1.0,0.0,8e-05]
[1778013743992,64.09,81658.57,0.0,1.0,0.0,8e-05]
[1778013744997,64.09,81659.75,0.0,1.0,0.0,8e-05]
[1778013747011,64.09,81654.63,0.0,1.0,0.0,8e-05]
[1778013752047,64.09,81651.17,0.0,1.0,0.0,8e-05]
[1778013757082,64.09,81651.95,0.0,1.0,0.0,8e-05]
[1778013762119,64.09,81650.13,0.0,1.0,0.0,8e-05]
[1778013763124,64.09,81670.25,0.0,1.0,0.0,7e-05]
[1778013764131,64.09,81680.74,0.0,1.0,0.0,7e-05]
[1778013765138,64.09,81679.93,0.0,1.0,0.0,7e-05]
[1778013768159,64.09,81667.67,0.0,1.0,0.0,8e-05]
[1778013772187,64.09,81662.22,0.0,1.0,0.0,8e-05]
[1778013774201,64.09,81658.73,0.0,1.0,0.0,8e-05]
[1778013779237,64.09,81659.49,0.0,1.0,0.0,8e-05]
[1778013784270,64.09,81663.56,0.0,1.0,0.0,8e-05]
[1778013789306,64.09,81663.21,0.0,1.0,0.0,8e-05]
[1778013794341,64.09,81663.09,0.0,1.0,0.0,8e-05]
[1778013799376,64.09,81660.54,0.0,1.0,0.0,8e-05]
[1778013804411,64.09,81656.08,0.0,1.0,0.0,8e-05]
[1778013807073,64.09,81650.24,0.0,1.0,0.0,8e-05]
[1778013808439,64.09,81648.66,0.0,1.0,0.0,8e-05]
[1778013813473,64.09,81644.73,0.0,1.0,0.0,8e-05]
[1778013817144,64.09,81634.47,0.0,1.0,0.0,8e-05]
[1778013817503,64.09,81634.47,0.0,1.0,0.0,8e-05]
[1778013818510,64.09,81640.06,0.0,1.0,0.0,8e-05]
[1778013823544,64.09,81638.47,0.0,1.0,0.0,8e-05]
[1778013825559,64.09,81631.19,0.0,1.0,0.0,8e-05]
[1778013830594,64.09,81629.48,0.0,1.0,0.0,8e-05]
[1778013835629,64.09,81629.16,0.0,1.0,0.0,8e-05]
[1778013840663,64.09,81629.27,0.0,1.0,0.0,8e-05]
[1778013845704,64.09,81628.73,0.0,1.0,0.0,8e-05]
[1778013850736,64.09,81630.92,0.0,1.0,0.0,8e-05]
[1778013855771,64.09,81630.89,0.0,1.0,0.0,8e-05]
[1778013861818,64.09,81631.94,0.0,1.0,0.0,8e-05]
[1778013863827,64.09,81622.82,0.0,1.0,0.0,8e-05]
[1778013868862,64.09,81622.54,0.0,1.0,0.0,8e-05]
[1778013873897,64.09,81621.48,0.0,1.0,0.0,8e-05]
[1778013878931,64.09,81620.76,0.0,1.0,0.0,8e-05]
[1778013883967,64.09,81621.07,0.0,1.0,0.0,8e-05]
[1778013890011,64.09,81620.1,0.0,1.0,0.0,8e-05]
[1778013895073,64.09,81617.76,0.0,1.0,0.0,8e-05]
[1778013900093,64.09,81615.53,0.0,1.0,0.0,8e-05]
[1778013906135,64.09,81617.98,0.0,1.0,0.0,8e-05]
[1778013911170,64.09,81619.24,0.0,1.0,0.0,8e-05]
[1778013915200,64.09,81612.56,0.0,1.0,0.0,8e-05]
[1778013916207,64.09,81610.91,0.0,1.0,0.0,8e-05]
[1778013921241,64.09,81611.08,0.0,1.0,0.0,8e-05]
[1778013926274,64.09,81613.78,0.0,1.0,0.0,8e-05]
[1778013931310,64.09,81617.35,0.0,1.0,0.0,8e-05]
[1778013936347,64.09,81616.9,0.0,1.0,0.0,8e-05]
[1778013937352,64.09,81610.41,0.0,1.0,0.0,8e-05]
[1778013938359,64.09,81605.04,0.0,1.0,0.0,8e-05]
[1778013940372,64.09,81598.8,0.0,1.0,0.0,9e-05]
[1778013942387,64.09,81587.31,0.0,1.0,0.0,9e-05]
[1778013948062,64.09,81578.06,0.0,1.0,0.0,9e-05]
[1778013952457,64.09,81576.9,0.0,1.0,0.0,9e-05]
[1778013958132,64.09,81577.37,0.0,1.0,0.0,9e-05]
[1778013963534,64.09,81574.84,0.0,1.0,0.0,9e-05]
[1778013968569,64.09,81575.03,0.0,1.0,0.0,9e-05]
[1778013974612,64.09,81574.87,0.0,1.0,0.0,9e-05]
[1778013979647,64.09,81574.21,0.0,1.0,0.0,9e-05]
[1778013984683,64.09,81567.66,0.0,1.0,0.0,9e-05]
[1778013989718,64.09,81565.12,0.0,1.0,0.0,9e-05]
[1778013994753,64.09,81566.76,0.0,1.0,0.0,9e-05]
[1778013998417,64.09,81559.2,0.0,1.0,0.0,9e-05]
[1778014003815,64.09,81556.75,0.0,1.0,0.0,9e-05]
[1778014008851,64.09,81555.09,0.0,1.0,0.0,9e-05]
[1778014013886,64.09,81556.54,0.0,1.0,0.0,9e-05]
[1778014015901,64.09,81550.68,0.0,1.0,0.0,9e-05]
[1778014016906,64.09,81551.38,0.0,1.0,0.0,9e-05]
[1778014020935,64.09,81556.74,0.0,1.0,0.0,9e-05]
[1778014025970,64.09,81555.69,0.0,1.0,0.0,9e-05]
[1778014031005,64.09,81555.83,0.0,1.0,0.0,9e-05]
[1778014032012,64.09,81550.46,0.0,1.0,0.0,9e-05]
[1778014033018,64.09,81547.02,0.0,1.0,0.0,0.0001]
[1778014034026,64.09,81553.39,0.0,1.0,0.0,9e-05]
[1778014035033,64.09,81557.27,0.0,1.0,0.0,9e-05]
[1778014040067,64.09,81557.12,0.0,1.0,0.0,9e-05]
[1778014045104,64.09,81558.9,0.0,1.0,0.0,9e-05]
[1778014050140,64.09,81559.58,0.0,1.0,0.0,9e-05]
[1778014055175,64.09,81557.01,0.0,1.0,0.0,9e-05]
[1778014060211,64.09,81554.63,0.0,1.0,0.0,9e-05]
[1778014065246,64.09,81557.46,0.0,1.0,0.0,9e-05]
[1778014071288,64.09,81557.41,0.0,1.0,0.0,9e-05]
[1778014075316,64.09,81563.01,0.0,1.0,0.0,9e-05]
[1778014080352,64.09,81563.85,0.0,1.0,0.0,9e-05]
[1778014085387,64.09,81560.86,0.0,1.0,0.0,9e-05]
[1778014087400,64.09,81554.08,0.0,1.0,0.0,9e-05]
[1778014089414,64.09,81553.1,0.0,1.0,0.0,9e-05]
[1778014094449,64.09,81554.15,0.0,1.0,0.0,9e-05]
[1778014099484,64.09,81554.54,0.0,1.0,0.0,9e-05]
[1778014104537,64.09,81556.01,0.0,1.0,0.0,9e-05]
[1778014109556,64.09,81557.31,0.0,1.0,0.0,9e-05]
[1778014112575,64.09,81550.72,0.0,1.0,0.0,9e-05]
[1778014117610,64.09,81554.73,0.0,1.0,0.0,9e-05]
[1778014122646,64.09,81554.92,0.0,1.0,0.0,9e-05]
[1778014129333,64.09,81554.66,0.0,1.0,0.0,9e-05]
[1778014132715,64.09,81562.19,0.0,1.0,0.0,9e-05]
[1778014137752,64.09,81562.16,0.0,1.0,0.0,9e-05]
[1778014142787,64.09,81557.13,0.0,1.0,0.0,9e-05]
[1778014147822,64.09,81557.63,0.0,1.0,0.0,9e-05]
[1778014152857,64.09,81551.9,0.0,1.0,0.0,9e-05]
[1778014154874,64.09,81540.79,0.0,1.0,0.0,9e-05]
[1778014159545,64.09,81534.37,0.0,1.0,0.0,0.0001]
[1778014162930,64.09,81548.42,0.0,1.0,0.0,9e-05]
[1778014165951,64.09,81554.54,0.0,1.0,0.0,9e-05]
[1778014170986,64.09,81553.5,0.0,1.0,0.0,9e-05]
[1778014176021,64.09,81552.96,0.0,1.0,0.0,9e-05]
[1778014181060,64.09,81552.62,0.0,1.0,0.0,9e-05]
[1778014182066,64.09,81560.07,0.0,1.0,0.0,9e-05]
[1778014183074,64.09,81559.63,0.0,1.0,0.0,9e-05]
[1778014189116,64.09,81556.14,0.0,1.0,0.0,9e-05]
[1778014194151,64.09,81558.32,0.0,1.0,0.0,9e-05]
[1778014199189,64.09,81559.83,0.0,1.0,0.0,9e-05]
[1778014204223,64.09,81560.55,0.0,1.0,0.0,9e-05]
[1778014209259,64.09,81560.62,0.0,1.0,0.0,9e-05]
[1778014214294,64.09,81557.14,0.0,1.0,0.0,9e-05]
[1778014219328,64.09,81562.3,0.0,1.0,0.0,9e-05]
[1778014220335,64.09,81568.68,0.0,1.0,0.0,9e-05]
[1778014221342,64.09,81571.13,0.0,1.0,0.0,9e-05]
[1778014226377,64.09,81577.73,0.0,1.0,0.0,8e-05]
[1778014227384,64.09,81581.1,0.0,1.0,0.0,8e-05]
[1778014232418,64.09,81579.44,0.0,1.0,0.0,8e-05]
[1778014237454,64.09,81581.73,0.0,1.0,0.0,8e-05]
[1778014244502,64.09,81581.56,0.0,1.0,0.0,8e-05]
[1778014250544,64.09,81581.46,0.0,1.0,0.0,8e-05]
[1778014255580,64.09,81589.34,0.0,1.0,0.0,8e-05]
[1778014256586,64.09,81594.82,0.0,1.0,0.0,8e-05]
[1778014257594,64.09,81599.97,0.0,1.0,0.0,8e-05]
[1778014262632,64.09,81599.1,0.0,1.0,0.0,8e-05]
[1778014268670,64.09,81596.76,0.0,1.0,0.0,8e-05]
[1778014271692,64.09,81590.51,0.0,1.0,0.0,8e-05]
[1778014273706,64.09,81581.08,0.0,1.0,0.0,8e-05]
[1778014278740,64.09,81583.24,0.0,1.0,0.0,8e-05]
[1778014283776,64.09,81584.03,0.0,1.0,0.0,8e-05]
[1778014288810,64.09,81584.92,0.0,1.0,0.0,8e-05]
[1778014293847,64.09,81586.19,0.0,1.0,0.0,8e-05]
[1778014298881,64.09,81588.33,0.0,1.0,0.0,8e-05]
[1778014303917,64.09,81588.22,0.0,1.0,0.0,8e-05]
[1778014308951,64.09,81588.45,0.0,1.0,0.0,8e-05]
[1778014316002,64.09,81590.58,0.0,1.0,0.0,8e-05]
[1778014321037,64.09,81590.26,0.0,1.0,0.0,8e-05]
[1778014326072,64.09,81589.57,0.0,1.0,0.0,8e-05]
[1778014331107,64.09,81587.01,0.0,1.0,0.0,8e-05]
[1778014339165,64.09,81587.0,0.0,1.0,0.0,8e-05]
[1778014344198,64.09,81583.38,0.0,1.0,0.0,8e-05]
[1778014349234,64.09,81583.32,0.0,1.0,0.0,8e-05]
[1778014355276,64.09,81582.62,0.0,1.0,0.0,8e-05]
[1778014359303,64.09,81574.03,0.0,1.0,0.0,8e-05]
[1778014360312,64.09,81571.67,0.0,1.0,0.0,8e-05]
[1778014365345,64.09,81571.92,0.0,1.0,0.0,8e-05]
[1778014370380,64.09,81570.4,0.0,1.0,0.0,8e-05]
[1778014375415,64.09,81567.22,0.0,1.0,0.0,8e-05]
[1778014380450,64.09,81569.27,0.0,1.0,0.0,8e-05]
[1778014385486,64.09,81568.54,0.0,1.0,0.0,8e-05]
[1778014388506,64.09,81580.29,0.0,1.0,0.0,8e-05]
[1778014389515,64.09,81583.62,0.0,1.0,0.0,8e-05]
[1778014394549,64.09,81583.4,0.0,1.0,0.0,8e-05]
[1778014400591,64.09,81583.25,0.0,1.0,0.0,8e-05]
[1778014405628,64.09,81583.62,0.0,1.0,0.0,8e-05]
[1778014411671,64.09,81583.87,0.0,1.0,0.0,8e-05]
[1778014416705,64.09,81583.88,0.0,1.0,0.0,8e-05]
[1778014422746,64.09,81586.21,0.0,1.0,0.0,8e-05]
[1778014427782,64.09,81587.08,0.0,1.0,0.0,8e-05]
[1778014432819,64.09,81587.05,0.0,1.0,0.0,8e-05]
[1778014437855,64.09,81594.8,0.0,1.0,0.0,7e-05]
[1778014438861,64.09,81595.83,0.0,1.0,0.0,7e-05]
[1778014443895,64.09,81595.36,0.0,1.0,0.0,7e-05]
[1778014448931,64.09,81595.88,0.0,1.0,0.0,7e-05]
[1778014453966,64.09,81592.65,0.0,1.0,0.0,7e-05]
[1778014460010,64.09,81592.91,0.0,1.0,0.0,7e-05]
[1778014466050,64.09,81590.65,0.0,1.0,0.0,8e-05]
[1778014470078,64.09,81585.63,0.0,1.0,0.0,8e-05]
[1778014475114,64.09,81583.07,0.0,1.0,0.0,8e-05]
[1778014480151,64.09,81585.9,0.0,1.0,0.0,7e-05]
[1778014485185,64.09,81586.39,0.0,1.0,0.0,7e-05]
[1778014490223,64.09,81586.32,0.0,1.0,0.0,7e-05]
[1778014495257,64.09,81585.48,0.0,1.0,0.0,7e-05]
[1778014500291,64.09,81584.19,0.0,1.0,0.0,8e-05]
[1778014505327,64.09,81579.0,0.0,1.0,0.0,8e-05]
[1778014510362,64.09,81576.67,0.0,1.0,0.0,8e-05]
[1778014515398,64.09,81575.97,0.0,1.0,0.0,8e-05]
[1778014520433,64.09,81577.02,0.0,1.0,0.0,8e-05]
[1778014525468,64.09,81578.36,0.0,1.0,0.0,8e-05]
[1778014530503,64.09,81573.08,0.0,1.0,0.0,8e-05]
[1778014534532,64.09,81585.56,0.0,1.0,0.0,7e-05]
[1778014536545,64.09,81586.23,0.0,1.0,0.0,7e-05]
[1778014542587,64.09,81585.5,0.0,1.0,0.0,7e-05]
[1778014547622,64.09,81585.85,0.0,1.0,0.0,7e-05]
[1778014552660,64.09,81584.31,0.0,1.0,0.0,7e-05]
[1778014557694,64.09,81582.34,0.0,1.0,0.0,7e-05]
[1778014562729,64.09,81582.13,0.0,1.0,0.0,7e-05]
[1778014565751,64.09,81601.75,0.0,1.0,0.0,7e-05]
[1778014566758,64.09,81605.22,0.0,1.0,0.0,7e-05]
[1778014571794,64.09,81607.23,0.0,1.0,0.0,7e-05]
[1778014576831,64.09,81608.23,0.0,1.0,0.0,7e-05]
[1778014581866,64.09,81607.37,0.0,1.0,0.0,7e-05]
[1778014589921,64.09,81607.59,0.0,1.0,0.0,7e-05]
[1778014593950,64.09,81602.91,0.0,1.0,0.0,7e-05]
[1778014598984,64.09,81602.68,0.0,1.0,0.0,7e-05]
[1778014606033,64.09,81602.63,0.0,1.0,0.0,7e-05]
[1778014613083,64.09,81604.82,0.0,1.0,0.0,7e-05]
[1778014622782,64.09,81604.64,0.0,1.0,0.0,7e-05]
[1778014632852,64.09,81604.41,0.0,1.0,0.0,7e-05]
[1778014639265,64.09,81601.99,0.0,1.0,0.0,7e-05]
[1778014652992,64.09,81603.43,0.0,1.0,0.0,7e-05]
[1778014658398,64.09,81603.74,0.0,1.0,0.0,7e-05]
[1778014663436,64.09,81600.83,0.0,1.0,0.0,7e-05]
[1778014667463,64.09,81594.12,0.0,1.0,0.0,7e-05]
[1778014673132,64.09,81597.06,0.0,1.0,0.0,7e-05]
[1778014683202,64.09,81602.88,0.0,1.0,0.0,7e-05]
[1778014688610,64.09,81600.84,0.0,1.0,0.0,7e-05]
[1778014693647,64.09,81597.81,0.0,1.0,0.0,7e-05]
[1778014696666,64.09,81604.16,0.0,1.0,0.0,7e-05]
[1778014701701,64.09,81603.75,0.0,1.0,0.0,7e-05]
[1778014707743,64.09,81603.78,0.0,1.0,0.0,7e-05]
[1778014712778,64.09,81603.51,0.0,1.0,0.0,7e-05]
[1778014717814,64.09,81603.4,0.0,1.0,0.0,7e-05]
[1778014723483,64.09,81603.23,0.0,1.0,0.0,7e-05]
[1778014728889,64.09,81603.35,0.0,1.0,0.0,7e-05]
[1778014733925,64.09,81611.23,0.0,1.0,0.0,6e-05]
[1778014738959,64.09,81608.1,0.0,1.0,0.0,7e-05]
[1778014743994,64.09,81609.5,0.0,1.0,0.0,7e-05]
[1778014749034,64.09,81615.23,0.0,1.0,0.0,6e-05]
[1778014750042,64.09,81618.63,0.0,1.0,0.0,6e-05]
[1778014754070,64.09,81611.98,0.0,1.0,0.0,6e-05]
[1778014756086,64.09,81603.06,0.0,1.0,0.0,7e-05]
[1778014757093,64.09,81599.51,0.0,1.0,0.0,7e-05]
[1778014762128,64.09,81605.16,0.0,1.0,0.0,7e-05]
[1778014767163,64.09,81605.53,0.0,1.0,0.0,7e-05]
[1778014772199,64.09,81605.39,0.0,1.0,0.0,6e-05]
[1778014778240,64.09,81602.28,0.0,1.0,0.0,7e-05]
[1778014783903,64.09,81601.96,0.0,1.0,0.0,7e-05]
[1778014791331,64.09,81599.83,0.0,1.0,0.0,7e-05]
[1778014796369,64.09,81602.38,0.0,1.0,0.0,7e-05]
[1778014801401,64.09,81605.14,0.0,1.0,0.0,6e-05]
[1778014806436,64.09,81602.2,0.0,1.0,0.0,7e-05]
[1778014811473,64.09,81602.01,0.0,1.0,0.0,7e-05]
[1778014816507,64.09,81601.63,0.0,1.0,0.0,7e-05]
[1778014818521,64.09,81607.43,0.0,1.0,0.0,6e-05]
[1778014828590,64.09,81610.04,0.0,1.0,0.0,6e-05]
[1778014831239,64.09,81606.29,0.0,1.0,0.0,6e-05]
[1778014841309,64.09,81602.87,0.0,1.0,0.0,6e-05]
[1778014846716,64.09,81599.45,0.0,1.0,0.0,6e-05]
[1778014851759,64.09,81598.93,0.0,1.0,0.0,6e-05]
[1778014861821,64.09,81596.7,0.0,1.0,0.0,6e-05]
[1778014871898,64.09,81597.16,0.0,1.0,0.0,6e-05]
[1778014878940,64.09,81600.28,0.0,1.0,0.0,6e-05]
[1778014889007,64.09,81597.52,0.0,1.0,0.0,6e-05]
[1778014893039,64.09,81593.35,0.0,1.0,0.0,6e-05]
[1778014895054,64.09,81591.39,0.0,1.0,0.0,6e-05]
[1778014902103,64.09,81591.9,0.0,1.0,0.0,6e-05]
[1778014909151,64.09,81594.81,0.0,1.0,0.0,6e-05]
[1778014914186,64.09,81594.37,0.0,1.0,0.0,6e-05]
[1778014919222,64.09,81594.37,0.0,1.0,0.0,6e-05]
[1778014925263,64.09,81589.79,0.0,1.0,0.0,6e-05]
[1778014931957,64.09,81590.56,0.0,1.0,0.0,6e-05]
[1778014939361,64.09,81591.33,0.0,1.0,0.0,6e-05]
[1778014950437,64.09,81592.6,0.0,1.0,0.0,6e-05]
[1778014955472,64.09,81593.64,0.0,1.0,0.0,6e-05]
[1778014957487,64.09,81600.82,0.0,1.0,0.0,6e-05]
[1778014962167,64.09,81608.35,0.0,1.0,0.0,6e-05]
[1778014967557,64.09,81611.15,0.0,1.0,0.0,6e-05]
[1778014972592,64.09,81609.86,0.0,1.0,0.0,6e-05]
[1778014977627,64.09,81608.95,0.0,1.0,0.0,6e-05]
[1778014978634,64.09,81617.04,0.0,1.0,0.0,6e-05]
[1778014983668,64.09,81616.82,0.0,1.0,0.0,6e-05]
[1778014988704,64.09,81617.2,0.0,1.0,0.0,6e-05]
[1778014992377,64.09,81624.02,0.0,1.0,0.0,6e-05]
[1778014993745,64.09,81637.5,0.0,1.0,0.0,6e-05]
[1778014994753,64.09,81651.87,0.0,1.0,0.0,5e-05]
[1778014997776,64.09,81664.5,0.0,1.0,0.0,5e-05]
[1778014998782,64.09,81671.59,0.0,1.0,0.0,5e-05]
[1778015002448,64.09,81681.17,0.0,1.0,0.0,5e-05]
[1778015003820,64.09,81685.39,0.0,1.0,0.0,5e-05]
[1778015005838,64.09,81694.04,0.0,1.0,0.0,5e-05]
[1778015007849,64.09,81711.75,0.0,1.0,0.0,5e-05]
[1778015012884,64.09,81710.51,0.0,1.0,0.0,5e-05]
[1778015013890,64.09,81694.03,0.0,1.0,0.0,5e-05]
[1778015014898,64.09,81689.0,0.0,1.0,0.0,5e-05]
[1778015016912,64.09,81674.78,0.0,1.0,0.0,5e-05]
[1778015017919,64.09,81674.02,0.0,1.0,0.0,5e-05]
[1778015018926,64.09,81694.69,0.0,1.0,0.0,5e-05]
[1778015019932,64.09,81698.45,0.0,1.0,0.0,5e-05]
[1778015020940,64.09,81711.92,0.0,1.0,0.0,5e-05]
[1778015021947,64.09,81716.08,0.0,1.0,0.0,4e-05]
[1778015025975,64.09,81716.48,0.0,1.0,0.0,4e-05]
[1778015031022,64.09,81726.58,0.0,1.0,0.0,4e-05]
[1778015032021,64.09,81720.88,0.0,1.0,0.0,4e-05]
[1778015034034,64.09,81710.71,0.0,1.0,0.0,5e-05]
[1778015035043,64.09,81704.53,0.0,1.0,0.0,5e-05]
[1778015036051,64.09,81704.98,0.0,1.0,0.0,5e-05]
[1778015041093,64.09,81695.23,0.0,1.0,0.0,5e-05]
[1778015042100,64.09,81692.86,0.0,1.0,0.0,5e-05]
[1778015047135,64.09,81666.78,0.0,1.0,0.0,5e-05]
[1778015048142,64.09,81662.75,0.0,1.0,0.0,5e-05]
[1778015051164,64.09,81659.87,0.0,1.0,0.0,5e-05]
[1778015053178,64.09,81653.58,0.0,1.0,0.0,5e-05]
[1778015055192,64.09,81651.88,0.0,1.0,0.0,5e-05]
[1778015060227,64.09,81654.09,0.0,1.0,0.0,5e-05]
[1778015063253,64.09,81671.12,0.0,1.0,0.0,5e-05]
[1778015064261,64.09,81672.66,0.0,1.0,0.0,5e-05]
[1778015069294,64.09,81668.94,0.0,1.0,0.0,5e-05]
[1778015071309,64.09,81661.87,0.0,1.0,0.0,5e-05]
[1778015076344,64.09,81664.48,0.0,1.0,0.0,5e-05]
[1778015081379,64.09,81661.1,0.0,1.0,0.0,5e-05]
[1778015086415,64.09,81662.78,0.0,1.0,0.0,5e-05]
[1778015091450,64.09,81662.35,0.0,1.0,0.0,5e-05]
[1778015092456,64.09,81650.35,0.0,1.0,0.0,5e-05]
[1778015093463,64.09,81638.34,0.0,1.0,0.0,5e-05]
[1778015094470,64.09,81635.17,0.0,1.0,0.0,5e-05]
[1778015098498,64.09,81640.25,0.0,1.0,0.0,5e-05]
[1778015099504,64.09,81640.65,0.0,1.0,0.0,5e-05]
[1778015102526,64.09,81698.81,0.0,1.0,0.0,5e-05]
[1778015103533,64.09,81697.59,0.0,1.0,0.0,5e-05]
[1778015104540,64.09,81639.31,0.0,1.0,0.0,5e-05]
[1778015105547,64.09,81639.94,0.0,1.0,0.0,5e-05]
[1778015107561,64.09,81645.6,0.0,1.0,0.0,5e-05]
[1778015111589,64.09,81651.02,0.0,1.0,0.0,5e-05]
[1778015116624,64.09,81654.01,0.0,1.0,0.0,5e-05]
[1778015121658,64.09,81657.82,0.0,1.0,0.0,5e-05]
[1778015126694,64.09,81660.23,0.0,1.0,0.0,5e-05]
[1778015131728,64.09,81661.1,0.0,1.0,0.0,5e-05]
[1778015136764,64.09,81660.98,0.0,1.0,0.0,5e-05]
[1778015138780,64.09,81667.04,0.0,1.0,0.0,5e-05]
[1778015143812,64.09,81667.79,0.0,1.0,0.0,5e-05]
[1778015148847,64.09,81665.02,0.0,1.0,0.0,5e-05]
[1778015154890,64.09,81664.87,0.0,1.0,0.0,5e-05]
[1778015159926,64.09,81666.58,0.0,1.0,0.0,5e-05]
[1778015162946,64.09,81678.73,0.0,1.0,0.0,5e-05]
[1778015167982,64.09,81679.37,0.0,1.0,0.0,5e-05]
[1778015173016,64.09,81679.01,0.0,1.0,0.0,5e-05]
[1778015178051,64.09,81676.48,0.0,1.0,0.0,5e-05]
[1778015183088,64.09,81675.4,0.0,1.0,0.0,5e-05]
[1778015185102,64.09,81646.81,0.0,1.0,0.0,5e-05]
[1778015186108,64.09,81636.28,0.0,1.0,0.0,5e-05]
[1778015187115,64.09,81636.68,0.0,1.0,0.0,5e-05]
[1778015192151,64.09,81635.75,0.0,1.0,0.0,5e-05]
[1778015197185,64.09,81637.97,0.0,1.0,0.0,5e-05]
[1778015202220,64.09,81640.39,0.0,1.0,0.0,5e-05]
[1778015206249,64.09,81627.62,0.0,1.0,0.0,5e-05]
[1778015207256,64.09,81621.2,0.0,1.0,0.0,5e-05]
[1778015208263,64.09,81620.81,0.0,1.0,0.0,5e-05]
[1778015213297,64.09,81620.85,0.0,1.0,0.0,5e-05]
[1778015215313,64.09,81613.82,0.0,1.0,0.0,6e-05]
[1778015216320,64.09,81609.89,0.0,1.0,0.0,6e-05]
[1778015218333,64.09,81606.94,0.0,1.0,0.0,6e-05]
[1778015223375,64.09,81607.3,0.0,1.0,0.0,6e-05]
[1778015228405,64.09,81609.17,0.0,1.0,0.0,6e-05]
[1778015233442,64.09,81608.74,0.0,1.0,0.0,6e-05]
[1778015236463,64.09,81600.0,0.0,1.0,0.0,6e-05]
[1778015237470,64.09,81597.86,0.0,1.0,0.0,6e-05]
[1778015240490,64.09,81593.37,0.0,1.0,0.0,6e-05]
[1778015242509,64.09,81587.28,0.0,1.0,0.0,6e-05]
[1778015244523,64.09,81584.36,0.0,1.0,0.0,6e-05]
[1778015247547,64.09,81578.7,0.0,1.0,0.0,6e-05]
[1778015248554,64.09,81572.04,0.0,1.0,0.0,6e-05]
[1778015249560,64.09,81577.45,0.0,1.0,0.0,6e-05]
[1778015250569,64.09,81590.61,0.0,1.0,0.0,6e-05]
[1778015251574,64.09,81593.32,0.0,1.0,0.0,6e-05]
[1778015256609,64.09,81592.58,0.0,1.0,0.0,6e-05]
[1778015261644,64.09,81592.05,0.0,1.0,0.0,6e-05]
[1778015267685,64.09,81590.75,0.0,1.0,0.0,6e-05]
[1778015272722,64.09,81593.66,0.0,1.0,0.0,6e-05]
[1778015277756,64.09,81592.98,0.0,1.0,0.0,6e-05]
[1778015287827,64.09,81593.25,0.0,1.0,0.0,6e-05]
[1778015292862,64.09,81596.15,0.0,1.0,0.0,6e-05]
[1778015297897,64.09,81595.54,0.0,1.0,0.0,6e-05]
[1778015305953,64.09,81592.49,0.0,1.0,0.0,6e-05]
[1778015312650,64.09,81592.62,0.0,1.0,0.0,6e-05]
[1778015320053,64.09,81591.12,0.0,1.0,0.0,6e-05]
[1778015322722,64.09,81585.98,0.0,1.0,0.0,6e-05]
[1778015327102,64.09,81592.81,0.0,1.0,0.0,6e-05]
[1778015328109,64.09,81602.98,0.0,1.0,0.0,5e-05]
[1778015333144,64.09,81605.82,0.0,1.0,0.0,5e-05]
[1778015338179,64.09,81605.37,0.0,1.0,0.0,5e-05]
[1778015343214,64.09,81615.55,0.0,1.0,0.0,5e-05]
[1778015348248,64.09,81617.51,0.0,1.0,0.0,5e-05]
[1778015353284,64.09,81620.42,0.0,1.0,0.0,5e-05]
[1778015359326,64.09,81621.64,0.0,1.0,0.0,5e-05]
[1778015364361,64.09,81621.05,0.0,1.0,0.0,5e-05]
[1778015369396,64.09,81623.34,0.0,1.0,0.0,5e-05]
[1778015374431,64.09,81623.46,0.0,1.0,0.0,5e-05]
[1778015379465,64.09,81622.95,0.0,1.0,0.0,5e-05]
[1778015384501,64.09,81622.46,0.0,1.0,0.0,5e-05]
[1778015387521,64.09,81609.55,0.0,1.0,0.0,5e-05]
[1778015388529,64.09,81607.7,0.0,1.0,0.0,5e-05]
[1778015394571,64.09,81607.89,0.0,1.0,0.0,5e-05]
[1778015400612,64.09,81609.45,0.0,1.0,0.0,5e-05]
[1778015405650,64.09,81612.75,0.0,1.0,0.0,5e-05]
[1778015406656,64.09,81629.0,0.0,1.0,0.0,5e-05]
[1778015407664,64.09,81628.96,0.0,1.0,0.0,5e-05]
[1778015410684,64.09,81622.3,0.0,1.0,0.0,5e-05]
[1778015415720,64.09,81622.03,0.0,1.0,0.0,5e-05]
[1778015422769,64.09,81621.85,0.0,1.0,0.0,5e-05]
[1778015423776,64.09,81616.67,0.0,1.0,0.0,5e-05]
[1778015425790,64.09,81612.98,0.0,1.0,0.0,5e-05]
[1778015428810,64.09,81605.01,0.0,1.0,0.0,5e-05]
[1778015430826,64.09,81601.53,0.0,1.0,0.0,5e-05]
[1778015435860,64.09,81605.84,0.0,1.0,0.0,5e-05]
[1778015437874,64.09,81609.01,0.0,1.0,0.0,5e-05]
[1778015442909,64.09,81608.69,0.0,1.0,0.0,5e-05]
[1778015447950,64.09,81617.17,0.0,1.0,0.0,5e-05]
[1778015453634,64.09,81617.15,0.0,1.0,0.0,5e-05]
[1778015459024,64.09,81617.11,0.0,1.0,0.0,5e-05]
[1778015464060,64.09,81615.14,0.0,1.0,0.0,5e-05]
[1778015469095,64.09,81614.35,0.0,1.0,0.0,5e-05]
[1778015474130,64.09,81614.46,0.0,1.0,0.0,5e-05]
[1778015479165,64.09,81612.35,0.0,1.0,0.0,5e-05]
[1778015484200,64.09,81611.41,0.0,1.0,0.0,5e-05]
[1778015489235,64.09,81612.38,0.0,1.0,0.0,5e-05]
[1778015494270,64.09,81612.46,0.0,1.0,0.0,5e-05]
[1778015495276,64.09,81622.74,0.0,1.0,0.0,5e-05]
[1778015500313,64.09,81626.83,0.0,1.0,0.0,5e-05]
[1778015505352,64.09,81630.8,0.0,1.0,0.0,5e-05]
[1778015510383,64.09,81631.76,0.0,1.0,0.0,5e-05]
[1778015515419,64.09,81630.12,0.0,1.0,0.0,5e-05]
[1778015521462,64.09,81631.35,0.0,1.0,0.0,5e-05]
[1778015523474,64.09,81618.71,0.0,1.0,0.0,5e-05]
[1778015524126,64.09,81618.18,0.0,1.0,0.0,5e-05]
[1778015529516,64.09,81615.62,0.0,1.0,0.0,5e-05]
[1778015534552,64.09,81616.61,0.0,1.0,0.0,5e-05]
[1778015537572,64.09,81611.56,0.0,1.0,0.0,5e-05]
[1778015542607,64.09,81612.25,0.0,1.0,0.0,5e-05]
[1778015545630,64.09,81642.22,0.0,1.0,0.0,5e-05]
[1778015546637,64.09,81643.6,0.0,1.0,0.0,5e-05]
[1778015551675,64.09,81645.72,0.0,1.0,0.0,5e-05]
[1778015556707,64.09,81649.74,0.0,1.0,0.0,4e-05]
[1778015562750,64.09,81649.16,0.0,1.0,0.0,4e-05]
[1778015563757,64.09,81642.89,0.0,1.0,0.0,5e-05]
[1778015564764,64.09,81638.23,0.0,1.0,0.0,5e-05]
[1778015567787,64.09,81637.17,0.0,1.0,0.0,5e-05]
[1778015572820,64.09,81637.04,0.0,1.0,0.0,5e-05]
[1778015577857,64.09,81639.08,0.0,1.0,0.0,5e-05]
[1778015581890,64.09,81623.45,0.0,1.0,0.0,5e-05]
[1778015582893,64.09,81604.16,0.0,1.0,0.0,5e-05]
[1778015583899,64.09,81599.57,0.0,1.0,0.0,5e-05]
[1778015588935,64.09,81597.01,0.0,1.0,0.0,5e-05]
[1778015594981,64.09,81596.75,0.0,1.0,0.0,5e-05]
[1778015597998,64.09,81591.12,0.0,1.0,0.0,5e-05]
[1778015603074,64.09,81594.25,0.0,1.0,0.0,5e-05]
[1778015608109,64.09,81593.51,0.0,1.0,0.0,5e-05]
[1778015609115,64.09,81589.41,0.0,1.0,0.0,5e-05]
[1778015614760,64.09,81588.5,0.0,1.0,0.0,5e-05]
[1778015617189,64.09,81595.65,0.0,1.0,0.0,5e-05]
[1778015622223,64.09,81593.34,0.0,1.0,0.0,5e-05]
[1778015627259,64.09,81584.14,0.0,1.0,0.0,5e-05]
[1778015628284,64.09,81591.54,0.0,1.0,0.0,5e-05]
[1778015629276,64.09,81597.14,0.0,1.0,0.0,5e-05]
[1778015634902,64.09,81592.39,0.0,1.0,0.0,5e-05]
[1778015642368,64.09,81594.75,0.0,1.0,0.0,5e-05]
[1778015647402,64.09,81595.8,0.0,1.0,0.0,5e-05]
[1778015652438,64.09,81594.87,0.0,1.0,0.0,5e-05]
[1778015657471,64.09,81594.57,0.0,1.0,0.0,5e-05]
[1778015662506,64.09,81595.44,0.0,1.0,0.0,5e-05]
[1778015667542,64.09,81592.1,0.0,1.0,0.0,5e-05]
[1778015672577,64.09,81590.62,0.0,1.0,0.0,5e-05]
[1778015677613,64.09,81589.54,0.0,1.0,0.0,5e-05]
[1778015682646,64.09,81587.44,0.0,1.0,0.0,5e-05]
[1778015687682,64.09,81586.51,0.0,1.0,0.0,5e-05]
[1778015692717,64.09,81576.67,0.0,1.0,0.0,5e-05]
[1778015693723,64.09,81576.03,0.0,1.0,0.0,5e-05]
[1778015698759,64.09,81575.22,0.0,1.0,0.0,5e-05]
[1778015699766,64.09,81565.64,0.0,1.0,0.0,5e-05]
[1778015700772,64.09,81549.47,0.0,1.0,0.0,6e-05]
[1778015701781,64.09,81546.39,0.0,1.0,0.0,6e-05]
[1778015704801,64.09,81543.92,0.0,1.0,0.0,6e-05]
[1778015707828,64.09,81564.61,0.0,1.0,0.0,5e-05]
[1778015708835,64.09,81568.45,0.0,1.0,0.0,5e-05]
[1778015713870,64.09,81567.13,0.0,1.0,0.0,5e-05]
[1778015715885,64.09,81573.93,0.0,1.0,0.0,5e-05]
[1778015716892,64.09,81581.13,0.0,1.0,0.0,5e-05]
[1778015717899,64.09,81581.1,0.0,1.0,0.0,5e-05]
[1778015722936,64.09,81582.37,0.0,1.0,0.0,5e-05]
[1778015727972,64.09,81583.35,0.0,1.0,0.0,5e-05]
[1778015733007,64.09,81581.98,0.0,1.0,0.0,5e-05]
[1778015738043,64.09,81581.56,0.0,1.0,0.0,5e-05]
[1778015741064,64.09,81590.89,0.0,1.0,0.0,5e-05]
[1778015746099,64.09,81591.45,0.0,1.0,0.0,5e-05]
[1778015751149,64.09,81593.81,0.0,1.0,0.0,5e-05]
[1778015755164,64.09,81599.47,0.0,1.0,0.0,5e-05]
[1778015760201,64.09,81606.46,0.0,1.0,0.0,5e-05]
[1778015762214,64.09,81608.41,0.0,1.0,0.0,5e-05]
[1778015767248,64.09,81609.3,0.0,1.0,0.0,5e-05]
[1778015772284,64.09,81606.65,0.0,1.0,0.0,5e-05]
[1778015776311,64.09,81599.03,0.0,1.0,0.0,5e-05]
[1778015781349,64.09,81594.66,0.0,1.0,0.0,5e-05]
[1778015785971,64.09,81588.91,0.0,1.0,0.0,5e-05]
[1778015787391,64.09,81576.43,0.0,1.0,0.0,5e-05]
[1778015788400,64.09,81569.35,0.0,1.0,0.0,5e-05]
[1778015789404,64.09,81568.88,0.0,1.0,0.0,5e-05]
[1778015791419,64.09,81578.75,0.0,1.0,0.0,5e-05]
[1778015793435,64.09,81585.34,0.0,1.0,0.0,5e-05]
[1778015799475,64.09,81586.86,0.0,1.0,0.0,5e-05]
[1778015804509,64.09,81585.04,0.0,1.0,0.0,5e-05]
[1778015809548,64.09,81584.41,0.0,1.0,0.0,5e-05]
[1778015814590,64.09,81582.07,0.0,1.0,0.0,5e-05]
[1778015819625,64.09,81582.14,0.0,1.0,0.0,5e-05]
[1778015824661,64.09,81578.57,0.0,1.0,0.0,5e-05]
[1778015826258,64.09,81573.06,0.0,1.0,0.0,5e-05]
[1778015831709,64.09,81570.78,0.0,1.0,0.0,5e-05]
[1778015836744,64.09,81573.36,0.0,1.0,0.0,5e-05]
[1778015839765,64.09,81564.66,0.0,1.0,0.0,5e-05]
[1778015840772,64.09,81562.34,0.0,1.0,0.0,5e-05]
[1778015845806,64.09,81557.61,0.0,1.0,0.0,5e-05]
[1778015851849,64.09,81555.32,0.0,1.0,0.0,5e-05]
[1778015857893,64.09,81553.43,0.0,1.0,0.0,5e-05]
[1778015858899,64.09,81572.96,0.0,1.0,0.0,5e-05]
[1778015859906,64.09,81569.93,0.0,1.0,0.0,5e-05]
[1778015864941,64.09,81564.0,0.0,1.0,0.0,5e-05]
[1778015866955,64.09,81555.26,0.0,1.0,0.0,5e-05]
[1778015867962,64.09,81553.68,0.0,1.0,0.0,5e-05]
[1778015871990,64.09,81547.38,0.0,1.0,0.0,5e-05]
[1778015875012,64.09,81544.77,0.0,1.0,0.0,5e-05]
[1778015880047,64.09,81543.1,0.0,1.0,0.0,5e-05]
[1778015885082,64.09,81540.27,0.0,1.0,0.0,5e-05]
[1778015890119,64.09,81545.88,0.0,1.0,0.0,5e-05]
[1778015892131,64.09,81547.93,0.0,1.0,0.0,5e-05]
[1778015897167,64.09,81546.85,0.0,1.0,0.0,5e-05]
[1778015902200,64.09,81544.85,0.0,1.0,0.0,5e-05]
[1778015907238,64.09,81542.05,0.0,1.0,0.0,5e-05]
[1778015912274,64.09,81542.31,0.0,1.0,0.0,5e-05]
[1778015916301,64.09,81536.85,0.0,1.0,0.0,5e-05]
[1778015918315,64.09,81535.42,0.0,1.0,0.0,5e-05]
[1778015924356,64.09,81539.5,0.0,1.0,0.0,5e-05]
[1778015929393,64.09,81538.11,0.0,1.0,0.0,5e-05]
[1778015934430,64.09,81538.61,0.0,1.0,0.0,5e-05]
[1778015939461,64.09,81538.38,0.0,1.0,0.0,5e-05]
[1778015947107,64.09,81537.99,0.0,1.0,0.0,5e-05]
[1778015952553,64.09,81539.52,0.0,1.0,0.0,5e-05]
[1778015955575,64.09,81544.96,0.0,1.0,0.0,5e-05]
[1778015961616,64.09,81542.24,0.0,1.0,0.0,5e-05]
[1778015967247,64.09,81541.23,0.0,1.0,0.0,5e-05]
[1778015971685,64.09,81535.61,0.0,1.0,0.0,5e-05]
[1778015977318,64.09,81530.99,0.0,1.0,0.0,5e-05]
[1778015982764,64.09,81531.23,0.0,1.0,0.0,5e-05]
[1778015987804,64.09,81531.01,0.0,1.0,0.0,5e-05]
[1778015992834,64.09,81530.6,0.0,1.0,0.0,5e-05]
[1778015995855,64.09,81525.18,0.0,1.0,0.0,5e-05]
[1778016000891,64.09,81523.54,0.0,1.0,0.0,5e-05]
[1778016005925,64.09,81522.87,0.0,1.0,0.0,5e-05]
[1778016012976,64.09,81523.18,0.0,1.0,0.0,5e-05]
[1778016019017,64.09,81523.2,0.0,1.0,0.0,5e-05]
[1778016024052,64.09,81526.34,0.0,1.0,0.0,5e-05]
[1778016029088,64.09,81527.18,0.0,1.0,0.0,5e-05]
[1778016034122,64.09,81527.73,0.0,1.0,0.0,5e-05]
[1778016039157,64.09,81527.74,0.0,1.0,0.0,5e-05]
[1778016041171,64.09,81520.09,0.0,1.0,0.0,5e-05]
[1778016046206,64.09,81519.67,0.0,1.0,0.0,5e-05]
[1778016051241,64.09,81519.91,0.0,1.0,0.0,5e-05]
[1778016056276,64.09,81523.17,0.0,1.0,0.0,5e-05]
[1778016061312,64.09,81523.14,0.0,1.0,0.0,5e-05]
[1778016066346,64.09,81521.49,0.0,1.0,0.0,5e-05]
[1778016071380,64.09,81520.42,0.0,1.0,0.0,5e-05]
[1778016076418,64.09,81515.67,0.0,1.0,0.0,5e-05]
[1778016081453,64.09,81515.46,0.0,1.0,0.0,5e-05]
[1778016086487,64.09,81513.57,0.0,1.0,0.0,5e-05]
[1778016089507,64.09,81509.41,0.0,1.0,0.0,6e-05]
[1778016091524,64.09,81530.63,0.0,1.0,0.0,5e-05]
[1778016092529,64.09,81538.29,0.0,1.0,0.0,5e-05]
[1778016093538,64.09,81538.5,0.0,1.0,0.0,5e-05]
[1778016099578,64.09,81539.25,0.0,1.0,0.0,5e-05]
[1778016104613,64.09,81539.35,0.0,1.0,0.0,5e-05]
[1778016109651,64.09,81540.41,0.0,1.0,0.0,5e-05]
[1778016111666,64.09,81546.97,0.0,1.0,0.0,5e-05]
[1778016116700,64.09,81547.2,0.0,1.0,0.0,5e-05]
[1778016121739,64.09,81546.8,0.0,1.0,0.0,5e-05]
[1778016128373,64.09,81544.94,0.0,1.0,0.0,5e-05]
[1778016129790,64.09,81533.83,0.0,1.0,0.0,5e-05]
[1778016135422,64.09,81531.77,0.0,1.0,0.0,5e-05]
[1778016140868,64.09,81530.1,0.0,1.0,0.0,5e-05]
[1778016145902,64.09,81526.83,0.0,1.0,0.0,5e-05]
[1778016150938,64.09,81525.37,0.0,1.0,0.0,5e-05]
[1778016155972,64.09,81523.0,0.0,1.0,0.0,5e-05]
[1778016159006,64.09,81552.82,0.0,1.0,0.0,5e-05]
[1778016164043,64.09,81552.9,0.0,1.0,0.0,5e-05]
[1778016169078,64.09,81552.49,0.0,1.0,0.0,5e-05]
[1778016174115,64.09,81550.02,0.0,1.0,0.0,5e-05]
[1778016180158,64.09,81549.92,0.0,1.0,0.0,5e-05]
[1778016186200,64.09,81549.78,0.0,1.0,0.0,5e-05]
[1778016191234,64.09,81547.74,0.0,1.0,0.0,5e-05]
[1778016196269,64.09,81548.38,0.0,1.0,0.0,5e-05]
[1778016202311,64.09,81548.7,0.0,1.0,0.0,5e-05]
[1778016207347,64.09,81548.73,0.0,1.0,0.0,5e-05]
[1778016212383,64.09,81549.13,0.0,1.0,0.0,5e-05]
[1778016217417,64.09,81550.34,0.0,1.0,0.0,5e-05]
[1778016222451,64.09,81548.34,0.0,1.0,0.0,5e-05]
[1778016227487,64.09,81546.26,0.0,1.0,0.0,5e-05]
[1778016229501,64.09,81540.47,0.0,1.0,0.0,5e-05]
[1778016231515,64.09,81535.48,0.0,1.0,0.0,5e-05]
[1778016236550,64.09,81529.17,0.0,1.0,0.0,5e-05]
[1778016241584,64.09,81527.39,0.0,1.0,0.0,5e-05]
[1778016246620,64.09,81527.52,0.0,1.0,0.0,5e-05]
[1778016249641,64.09,81535.78,0.0,1.0,0.0,5e-05]
[1778016250647,64.09,81535.1,0.0,1.0,0.0,5e-05]
[1778016255683,64.09,81534.13,0.0,1.0,0.0,5e-05]
[1778016260719,64.09,81535.83,0.0,1.0,0.0,5e-05]
[1778016266760,64.09,81533.26,0.0,1.0,0.0,5e-05]
[1778016271795,64.09,81533.05,0.0,1.0,0.0,5e-05]
[1778016276830,64.09,81532.71,0.0,1.0,0.0,5e-05]
[1778016281865,64.09,81533.64,0.0,1.0,0.0,5e-05]
[1778016286899,64.09,81535.81,0.0,1.0,0.0,5e-05]
[1778016291934,64.09,81537.5,0.0,1.0,0.0,5e-05]
[1778016296969,64.09,81538.11,0.0,1.0,0.0,5e-05]
[1778016302004,64.09,81539.29,0.0,1.0,0.0,5e-05]
[1778016307040,64.09,81540.02,0.0,1.0,0.0,5e-05]
[1778016310061,64.09,81547.8,0.0,1.0,0.0,5e-05]
[1778016315112,64.09,81549.77,0.0,1.0,0.0,5e-05]
[1778016316116,64.09,81559.0,0.0,1.0,0.0,4e-05]
[1778016317124,64.09,81573.78,0.0,1.0,0.0,4e-05]
[1778016319138,64.09,81580.55,0.0,1.0,0.0,4e-05]
[1778016323736,64.09,81573.95,0.0,1.0,0.0,4e-05]
[1778016329207,64.09,81574.35,0.0,1.0,0.0,4e-05]
[1778016334246,64.09,81573.87,0.0,1.0,0.0,4e-05]
[1778016339276,64.09,81574.56,0.0,1.0,0.0,4e-05]
[1778016344311,64.09,81573.52,0.0,1.0,0.0,4e-05]
[1778016349347,64.09,81573.2,0.0,1.0,0.0,4e-05]
[1778016357403,64.09,81575.43,0.0,1.0,0.0,4e-05]
[1778016362438,64.09,81572.62,0.0,1.0,0.0,4e-05]
[1778016363445,64.09,81559.29,0.0,1.0,0.0,4e-05]
[1778016364451,64.09,81557.38,0.0,1.0,0.0,4e-05]
[1778016369486,64.09,81557.67,0.0,1.0,0.0,4e-05]
[1778016374525,64.09,81555.61,0.0,1.0,0.0,4e-05]
[1778016379556,64.09,81554.52,0.0,1.0,0.0,4e-05]
[1778016384592,64.09,81549.44,0.0,1.0,0.0,5e-05]
[1778016389626,64.09,81545.11,0.0,1.0,0.0,5e-05]
[1778016393655,64.09,81541.7,0.0,1.0,0.0,5e-05]
[1778016398690,64.09,81540.16,0.0,1.0,0.0,5e-05]
[1778016404734,64.09,81539.4,0.0,1.0,0.0,5e-05]
[1778016406747,64.09,81532.22,0.0,1.0,0.0,5e-05]
[1778016411784,64.09,81532.2,0.0,1.0,0.0,5e-05]
[1778016416821,64.09,81532.67,0.0,1.0,0.0,5e-05]
[1778016422863,64.09,81533.14,0.0,1.0,0.0,5e-05]
[1778016427898,64.09,81533.59,0.0,1.0,0.0,5e-05]
[1778016432933,64.09,81533.77,0.0,1.0,0.0,5e-05]
[1778016437968,64.09,81533.96,0.0,1.0,0.0,5e-05]
[1778016439982,64.09,81539.89,0.0,1.0,0.0,5e-05]
[1778016440990,64.09,81545.63,0.0,1.0,0.0,4e-05]
[1778016441997,64.09,81545.87,0.0,1.0,0.0,4e-05]
[1778016447032,64.09,81545.78,0.0,1.0,0.0,4e-05]
[1778016452070,64.09,81546.78,0.0,1.0,0.0,4e-05]
[1778016457102,64.09,81547.03,0.0,1.0,0.0,4e-05]
[1778016462136,64.09,81544.35,0.0,1.0,0.0,4e-05]
[1778016467172,64.09,81546.39,0.0,1.0,0.0,4e-05]
[1778016472207,64.09,81546.17,0.0,1.0,0.0,4e-05]
[1778016478248,64.09,81546.03,0.0,1.0,0.0,4e-05]
[1778016483291,64.09,81546.34,0.0,1.0,0.0,4e-05]
[1778016487312,64.09,81540.33,0.0,1.0,0.0,4e-05]
[1778016492347,64.09,81534.5,0.0,1.0,0.0,5e-05]
[1778016494934,64.09,81518.7,0.0,1.0,0.0,5e-05]
[1778016495368,64.09,81518.7,0.0,1.0,0.0,5e-05]
[1778016497382,64.09,81513.45,0.0,1.0,0.0,5e-05]
[1778016502416,64.09,81517.26,0.0,1.0,0.0,5e-05]
[1778016507453,64.09,81515.05,0.0,1.0,0.0,5e-05]
[1778016511480,64.09,81509.2,0.0,1.0,0.0,5e-05]
[1778016512487,64.09,81501.9,0.0,1.0,0.0,5e-05]
[1778016513494,64.09,81500.64,0.0,1.0,0.0,5e-05]
[1778016518529,64.09,81495.23,0.0,1.0,0.0,5e-05]
[1778016520543,64.09,81488.45,0.0,1.0,0.0,5e-05]
[1778016522557,64.09,81483.77,0.0,1.0,0.0,5e-05]
[1778016527592,64.09,81477.84,0.0,1.0,0.0,5e-05]
[1778016532631,64.09,81475.88,0.0,1.0,0.0,5e-05]
[1778016534648,64.09,81482.69,0.0,1.0,0.0,5e-05]
[1778016539676,64.09,81478.11,0.0,1.0,0.0,5e-05]
[1778016541690,64.09,81472.51,0.0,1.0,0.0,5e-05]
[1778016546724,64.09,81474.06,0.0,1.0,0.0,5e-05]
[1778016551760,64.09,81473.66,0.0,1.0,0.0,5e-05]
[1778016556794,64.09,81469.74,0.0,1.0,0.0,5e-05]
[1778016558810,64.09,81464.1,0.0,1.0,0.0,5e-05]
[1778016563850,64.09,81461.91,0.0,1.0,0.0,5e-05]
[1778016570897,64.09,81462.07,0.0,1.0,0.0,5e-05]
[1778016572912,64.09,81448.14,0.0,1.0,0.0,5e-05]
[1778016573919,64.09,81439.06,0.0,1.0,0.0,6e-05]
[1778016574926,64.09,81430.12,0.0,1.0,0.0,6e-05]
[1778016575940,64.09,81429.72,0.0,1.0,0.0,6e-05]
[1778016576943,64.09,81418.6,0.0,1.0,0.0,6e-05]
[1778016577954,64.09,81414.07,0.0,1.0,0.0,6e-05]
[1778016582985,64.09,81415.23,0.0,1.0,0.0,6e-05]
[1778016588022,64.09,81419.06,0.0,1.0,0.0,6e-05]
[1778016593055,64.09,81420.06,0.0,1.0,0.0,6e-05]
[1778016598091,64.09,81432.4,0.0,1.0,0.0,6e-05]
[1778016599098,64.09,81432.59,0.0,1.0,0.0,6e-05]
[1778016603129,64.09,81426.26,0.0,1.0,0.0,6e-05]
[1778016605157,64.09,81420.28,0.0,1.0,0.0,6e-05]
[1778016607155,64.09,81411.91,0.0,1.0,0.0,6e-05]
[1778016612191,64.09,81412.47,0.0,1.0,0.0,6e-05]
[1778016617225,64.09,81412.13,0.0,1.0,0.0,6e-05]
[1778016622260,64.09,81406.43,0.0,1.0,0.0,6e-05]
[1778016623268,64.09,81400.22,0.0,1.0,0.0,6e-05]
[1778016624275,64.09,81396.31,0.0,1.0,0.0,6e-05]
[1778016628306,64.09,81380.88,0.0,1.0,0.0,7e-05]
[1778016629310,64.09,81368.7,0.0,1.0,0.0,7e-05]
[1778016630317,64.09,81364.53,0.0,1.0,0.0,7e-05]
[1778016632337,64.09,81376.11,0.0,1.0,0.0,7e-05]
[1778016633337,64.09,81377.13,0.0,1.0,0.0,7e-05]
[1778016635927,64.09,81383.28,0.0,1.0,0.0,6e-05]
[1778016643408,64.09,81381.2,0.0,1.0,0.0,6e-05]
[1778016648011,64.09,81390.01,0.0,1.0,0.0,6e-05]
[1778016653483,64.09,81390.63,0.0,1.0,0.0,6e-05]
[1778016658080,64.09,81398.0,0.0,1.0,0.0,6e-05]
[1778016663552,64.09,81396.69,0.0,1.0,0.0,6e-05]
[1778016664558,64.09,81388.39,0.0,1.0,0.0,6e-05]
[1778016665565,64.09,81381.6,0.0,1.0,0.0,6e-05]
[1778016671608,64.09,81383.27,0.0,1.0,0.0,6e-05]
[1778016672617,64.09,81376.39,0.0,1.0,0.0,7e-05]
[1778016674630,64.09,81373.89,0.0,1.0,0.0,7e-05]
[1778016679665,64.09,81370.21,0.0,1.0,0.0,7e-05]
[1778016684700,64.09,81369.74,0.0,1.0,0.0,7e-05]
[1778016689735,64.09,81365.49,0.0,1.0,0.0,7e-05]
[1778016694769,64.09,81365.9,0.0,1.0,0.0,7e-05]
[1778016698797,64.09,81360.73,0.0,1.0,0.0,7e-05]
[1778016703833,64.09,81360.99,0.0,1.0,0.0,7e-05]
[1778016708868,64.09,81359.66,0.0,1.0,0.0,7e-05]
[1778016709875,64.09,81350.09,0.0,1.0,0.0,7e-05]
[1778016710883,64.09,81342.94,0.0,1.0,0.0,7e-05]
[1778016711889,64.09,81347.74,0.0,1.0,0.0,7e-05]
[1778016715917,64.09,81347.51,0.0,1.0,0.0,7e-05]
[1778016719945,64.09,81353.0,0.0,1.0,0.0,7e-05]
[1778016724981,64.09,81349.62,0.0,1.0,0.0,7e-05]
[1778016729010,64.09,81356.76,0.0,1.0,0.0,7e-05]
[1778016731024,64.09,81360.91,0.0,1.0,0.0,7e-05]
[1778016736060,64.09,81363.61,0.0,1.0,0.0,7e-05]
[1778016737066,64.09,81369.92,0.0,1.0,0.0,7e-05]
[1778016738073,64.09,81369.58,0.0,1.0,0.0,7e-05]
[1778016744114,64.09,81371.75,0.0,1.0,0.0,6e-05]
[1778016749150,64.09,81372.87,0.0,1.0,0.0,6e-05]
[1778016754186,64.09,81376.39,0.0,1.0,0.0,6e-05]
[1778016758213,64.09,81370.88,0.0,1.0,0.0,6e-05]
[1778016760227,64.09,81368.69,0.0,1.0,0.0,6e-05]
[1778016766270,64.09,81369.2,0.0,1.0,0.0,6e-05]
[1778016771304,64.09,81361.16,0.0,1.0,0.0,7e-05]
[1778016773319,64.09,81357.38,0.0,1.0,0.0,7e-05]
[1778016777347,64.09,81351.71,0.0,1.0,0.0,7e-05]
[1778016779363,64.09,81348.4,0.0,1.0,0.0,7e-05]
[1778016783391,64.09,81343.9,0.0,1.0,0.0,7e-05]
[1778016787420,64.09,81330.96,0.0,1.0,0.0,7e-05]
[1778016788998,64.09,81314.24,0.0,1.0,0.0,7e-05]
[1778016791448,64.09,81319.44,0.0,1.0,0.0,7e-05]
[1778016797490,64.09,81319.9,0.0,1.0,0.0,7e-05]
[1778016799068,64.09,81313.71,0.0,1.0,0.0,7e-05]
[1778016800512,64.09,81309.5,0.0,1.0,0.0,8e-05]
[1778016805553,64.09,81307.51,0.0,1.0,0.0,8e-05]
[1778016806559,64.09,81300.45,0.0,1.0,0.0,8e-05]
[1778016811598,64.09,81295.52,0.0,1.0,0.0,8e-05]
[1778016816632,64.09,81290.65,0.0,1.0,0.0,8e-05]
[1778016821672,64.09,81297.11,0.0,1.0,0.0,8e-05]
[1778016823684,64.09,81304.5,0.0,1.0,0.0,7e-05]
[1778016826706,64.09,81308.5,0.0,1.0,0.0,7e-05]
[1778016829278,64.09,81313.98,0.0,1.0,0.0,7e-05]
[1778016834762,64.09,81311.45,0.0,1.0,0.0,7e-05]
[1778016839798,64.09,81312.46,0.0,1.0,0.0,7e-05]
[1778016844832,64.09,81308.84,0.0,1.0,0.0,7e-05]
[1778016849418,64.09,81299.57,0.0,1.0,0.0,8e-05]
[1778016851881,64.09,81298.42,0.0,1.0,0.0,8e-05]
[1778016856916,64.09,81304.05,0.0,1.0,0.0,7e-05]
[1778016857922,64.09,81309.24,0.0,1.0,0.0,7e-05]
[1778016862957,64.09,81308.19,0.0,1.0,0.0,7e-05]
[1778016867993,64.09,81307.54,0.0,1.0,0.0,7e-05]
[1778016873029,64.09,81290.22,0.0,1.0,0.0,8e-05]
[1778016874035,64.09,81283.05,0.0,1.0,0.0,8e-05]
[1778016875042,64.09,81281.91,0.0,1.0,0.0,8e-05]
[1778016880076,64.09,81272.71,0.0,1.0,0.0,8e-05]
[1778016881083,64.09,81268.03,0.0,1.0,0.0,8e-05]
[1778016886118,64.09,81269.06,0.0,1.0,0.0,8e-05]
[1778016891153,64.09,81267.15,0.0,1.0,0.0,8e-05]
[1778016896189,64.09,81266.0,0.0,1.0,0.0,8e-05]
[1778016901224,64.09,81268.16,0.0,1.0,0.0,8e-05]
[1778016906258,64.09,81268.36,0.0,1.0,0.0,8e-05]
[1778016911299,64.09,81268.46,0.0,1.0,0.0,8e-05]
[1778016915323,64.09,81274.25,0.0,1.0,0.0,8e-05]
[1778016916331,64.09,81282.51,0.0,1.0,0.0,8e-05]
[1778016917337,64.09,81286.24,0.0,1.0,0.0,8e-05]
[1778016922371,64.09,81286.37,0.0,1.0,0.0,8e-05]
[1778016925393,64.09,81292.26,0.0,1.0,0.0,8e-05]
[1778016926401,64.09,81293.96,0.0,1.0,0.0,8e-05]
[1778016928414,64.09,81300.5,0.0,1.0,0.0,7e-05]
[1778016931435,64.09,81295.51,0.0,1.0,0.0,7e-05]
[1778016936471,64.09,81294.38,0.0,1.0,0.0,7e-05]
[1778016941505,64.09,81292.66,0.0,1.0,0.0,7e-05]
[1778016946539,64.09,81292.89,0.0,1.0,0.0,7e-05]
[1778016951575,64.09,81291.53,0.0,1.0,0.0,7e-05]
[1778016956610,64.09,81291.74,0.0,1.0,0.0,7e-05]
[1778016961646,64.09,81291.24,0.0,1.0,0.0,7e-05]
[1778016967691,64.09,81290.27,0.0,1.0,0.0,7e-05]
[1778016972723,64.09,81291.01,0.0,1.0,0.0,7e-05]
[1778016978766,64.09,81291.44,0.0,1.0,0.0,7e-05]
[1778016983801,64.09,81284.02,0.0,1.0,0.0,8e-05]
[1778016990415,64.09,81281.98,0.0,1.0,0.0,8e-05]
[1778016995885,64.09,81281.27,0.0,1.0,0.0,7e-05]
[1778017000485,64.09,81301.23,0.0,1.0,0.0,7e-05]
[1778017000919,64.09,81301.23,0.0,1.0,0.0,7e-05]
[1778017001927,64.09,81301.87,0.0,1.0,0.0,7e-05]
[1778017003940,64.09,81309.78,0.0,1.0,0.0,7e-05]
[1778017004948,64.09,81311.67,0.0,1.0,0.0,7e-05]
[1778017010556,64.09,81319.49,0.0,1.0,0.0,7e-05]
[1778017011997,64.09,81321.83,0.0,1.0,0.0,7e-05]
[1778017014011,64.09,81328.05,0.0,1.0,0.0,7e-05]
[1778017017032,64.09,81333.56,0.0,1.0,0.0,7e-05]
[1778017022067,64.09,81340.94,0.0,1.0,0.0,6e-05]
[1778017024083,64.09,81335.17,0.0,1.0,0.0,6e-05]
[1778017029116,64.09,81336.64,0.0,1.0,0.0,6e-05]
[1778017033144,64.09,81341.43,0.0,1.0,0.0,6e-05]
[1778017035161,64.09,81351.98,0.0,1.0,0.0,6e-05]
[1778017036165,64.09,81360.69,0.0,1.0,0.0,6e-05]
[1778017037173,64.09,81360.36,0.0,1.0,0.0,6e-05]
[1778017038179,64.09,81353.51,0.0,1.0,0.0,6e-05]
[1778017039185,64.09,81354.27,0.0,1.0,0.0,6e-05]
[1778017041199,64.09,81363.15,0.0,1.0,0.0,6e-05]
[1778017042207,64.09,81364.39,0.0,1.0,0.0,6e-05]
[1778017047241,64.09,81360.29,0.0,1.0,0.0,6e-05]
[1778017051272,64.09,81368.75,0.0,1.0,0.0,6e-05]
[1778017053284,64.09,81375.65,0.0,1.0,0.0,6e-05]
[1778017055298,64.09,81379.64,0.0,1.0,0.0,6e-05]
[1778017057312,64.09,81374.33,0.0,1.0,0.0,6e-05]
[1778017059326,64.09,81372.34,0.0,1.0,0.0,6e-05]
[1778017064360,64.09,81373.01,0.0,1.0,0.0,6e-05]
[1778017069396,64.09,81372.64,0.0,1.0,0.0,6e-05]
[1778017074432,64.09,81378.08,0.0,1.0,0.0,6e-05]
[1778017076446,64.09,81384.27,0.0,1.0,0.0,6e-05]
[1778017077452,64.09,81389.61,0.0,1.0,0.0,5e-05]
[1778017079465,64.09,81392.7,0.0,1.0,0.0,5e-05]
[1778017081480,64.09,81398.14,0.0,1.0,0.0,5e-05]
[1778017082487,64.09,81381.68,0.0,1.0,0.0,6e-05]
[1778017083494,64.09,81378.49,0.0,1.0,0.0,6e-05]
[1778017088528,64.09,81377.38,0.0,1.0,0.0,6e-05]
[1778017093564,64.09,81378.33,0.0,1.0,0.0,6e-05]
[1778017098599,64.09,81379.01,0.0,1.0,0.0,6e-05]
[1778017103634,64.09,81379.64,0.0,1.0,0.0,6e-05]
[1778017108668,64.09,81384.95,0.0,1.0,0.0,6e-05]
[1778017113704,64.09,81384.99,0.0,1.0,0.0,5e-05]
[1778017118740,64.09,81385.38,0.0,1.0,0.0,5e-05]
[1778017123774,64.09,81389.62,0.0,1.0,0.0,5e-05]
[1778017125795,64.09,81394.89,0.0,1.0,0.0,5e-05]
[1778017127803,64.09,81410.54,0.0,1.0,0.0,5e-05]
[1778017128810,64.09,81411.64,0.0,1.0,0.0,5e-05]
[1778017131514,64.09,81417.86,0.0,1.0,0.0,5e-05]
[1778017133845,64.09,81408.7,0.0,1.0,0.0,5e-05]
[1778017134852,64.09,81408.6,0.0,1.0,0.0,5e-05]
[1778017139887,64.09,81408.11,0.0,1.0,0.0,5e-05]
[1778017144923,64.09,81405.43,0.0,1.0,0.0,5e-05]
[1778017146938,64.09,81398.98,0.0,1.0,0.0,5e-05]
[1778017151654,64.09,81384.26,0.0,1.0,0.0,5e-05]
[1778017151973,64.09,81384.26,0.0,1.0,0.0,5e-05]
[1778017157009,64.09,81382.98,0.0,1.0,0.0,5e-05]
[1778017162044,64.09,81382.9,0.0,1.0,0.0,5e-05]
[1778017164058,64.09,81388.6,0.0,1.0,0.0,5e-05]
[1778017169093,64.09,81388.54,0.0,1.0,0.0,5e-05]
[1778017174127,64.09,81392.29,0.0,1.0,0.0,5e-05]
[1778017176142,64.09,81386.19,0.0,1.0,0.0,5e-05]
[1778017181176,64.09,81385.83,0.0,1.0,0.0,5e-05]
[1778017183191,64.09,81379.54,0.0,1.0,0.0,5e-05]
[1778017185206,64.09,81377.1,0.0,1.0,0.0,5e-05]
[1778017190240,64.09,81376.54,0.0,1.0,0.0,5e-05]
[1778017195276,64.09,81375.71,0.0,1.0,0.0,5e-05]
[1778017200322,64.09,81375.67,0.0,1.0,0.0,5e-05]
[1778017201324,64.09,81368.17,0.0,1.0,0.0,6e-05]
[1778017202331,64.09,81345.1,0.0,1.0,0.0,6e-05]
[1778017203338,64.09,81336.8,0.0,1.0,0.0,6e-05]
[1778017204344,64.09,81349.54,0.0,1.0,0.0,6e-05]
[1778017205352,64.09,81357.97,0.0,1.0,0.0,6e-05]
[1778017206359,64.09,81361.4,0.0,1.0,0.0,6e-05]
[1778017211392,64.09,81358.97,0.0,1.0,0.0,6e-05]
[1778017216428,64.09,81362.53,0.0,1.0,0.0,6e-05]
[1778017218442,64.09,81367.64,0.0,1.0,0.0,6e-05]
[1778017221463,64.09,81372.73,0.0,1.0,0.0,5e-05]
[1778017225492,64.09,81354.19,0.0,1.0,0.0,6e-05]
[1778017228514,64.09,81353.57,0.0,1.0,0.0,6e-05]
[1778017231535,64.09,81342.79,0.0,1.0,0.0,6e-05]
[1778017232542,64.09,81342.39,0.0,1.0,0.0,6e-05]
[1778017233551,64.09,81335.36,0.0,1.0,0.0,6e-05]
[1778017234556,64.09,81336.04,0.0,1.0,0.0,6e-05]
[1778017239592,64.09,81328.91,0.0,1.0,0.0,6e-05]
[1778017243619,64.09,81328.16,0.0,1.0,0.0,6e-05]
[1778017247648,64.09,81321.08,0.0,1.0,0.0,6e-05]
[1778017251676,64.09,81315.98,0.0,1.0,0.0,6e-05]
[1778017253690,64.09,81315.46,0.0,1.0,0.0,6e-05]
[1778017258725,64.09,81312.93,0.0,1.0,0.0,6e-05]
[1778017263760,64.09,81313.94,0.0,1.0,0.0,6e-05]
[1778017265774,64.09,81321.7,0.0,1.0,0.0,6e-05]
[1778017266781,64.09,81327.56,0.0,1.0,0.0,6e-05]
[1778017267789,64.09,81329.86,0.0,1.0,0.0,6e-05]
[1778017270812,64.09,81335.63,0.0,1.0,0.0,6e-05]
[1778017272830,64.09,81342.22,0.0,1.0,0.0,6e-05]
[1778017276856,64.09,81346.15,0.0,1.0,0.0,6e-05]
[1778017280888,64.09,81349.05,0.0,1.0,0.0,6e-05]
[1778017285919,64.09,81347.78,0.0,1.0,0.0,6e-05]
[1778017290953,64.09,81347.37,0.0,1.0,0.0,6e-05]
[1778017295990,64.09,81336.38,0.0,1.0,0.0,6e-05]
[1778017296998,64.09,81336.91,0.0,1.0,0.0,6e-05]
[1778017302719,64.09,81333.46,0.0,1.0,0.0,6e-05]
[1778017308077,64.09,81333.02,0.0,1.0,0.0,6e-05]
[1778017313111,64.09,81333.09,0.0,1.0,0.0,6e-05]
[1778017318146,64.09,81333.04,0.0,1.0,0.0,6e-05]
[1778017323182,64.09,81332.55,0.0,1.0,0.0,6e-05]
[1778017328217,64.09,81333.14,0.0,1.0,0.0,6e-05]
[1778017333251,64.09,81328.41,0.0,1.0,0.0,6e-05]
[1778017338286,64.09,81329.05,0.0,1.0,0.0,6e-05]
[1778017343322,64.09,81327.58,0.0,1.0,0.0,6e-05]
[1778017345337,64.09,81334.61,0.0,1.0,0.0,6e-05]
[1778017346342,64.09,81341.3,0.0,1.0,0.0,6e-05]
[1778017347349,64.09,81344.94,0.0,1.0,0.0,6e-05]
[1778017351379,64.09,81347.75,0.0,1.0,0.0,6e-05]
[1778017356414,64.09,81350.32,0.0,1.0,0.0,5e-05]
[1778017358428,64.09,81356.57,0.0,1.0,0.0,5e-05]
[1778017359434,64.09,81357.06,0.0,1.0,0.0,5e-05]
[1778017360443,64.09,81363.67,0.0,1.0,0.0,5e-05]
[1778017361450,64.09,81358.15,0.0,1.0,0.0,5e-05]
[1778017362455,64.09,81348.19,0.0,1.0,0.0,6e-05]
[1778017363461,64.09,81346.35,0.0,1.0,0.0,6e-05]
[1778017368497,64.09,81346.22,0.0,1.0,0.0,6e-05]
[1778017375546,64.09,81345.66,0.0,1.0,0.0,6e-05]
[1778017380581,64.09,81344.1,0.0,1.0,0.0,6e-05]
[1778017382595,64.09,81337.43,0.0,1.0,0.0,6e-05]
[1778017384609,64.09,81323.33,0.0,1.0,0.0,6e-05]
[1778017385616,64.09,81322.69,0.0,1.0,0.0,6e-05]
[1778017390651,64.09,81312.53,0.0,1.0,0.0,6e-05]
[1778017392667,64.09,81314.07,0.0,1.0,0.0,6e-05]
[1778017393672,64.09,81308.52,0.0,1.0,0.0,6e-05]
[1778017395685,64.09,81313.64,0.0,1.0,0.0,6e-05]
[1778017400721,64.09,81325.81,0.0,1.0,0.0,6e-05]
[1778017401727,64.09,81326.5,0.0,1.0,0.0,6e-05]
[1778017406764,64.09,81327.34,0.0,1.0,0.0,6e-05]
[1778017409785,64.09,81334.32,0.0,1.0,0.0,6e-05]
[1778017410792,64.09,81338.19,0.0,1.0,0.0,6e-05]
[1778017413813,64.09,81346.24,0.0,1.0,0.0,5e-05]
[1778017415827,64.09,81347.01,0.0,1.0,0.0,5e-05]
[1778017420862,64.09,81348.18,0.0,1.0,0.0,5e-05]
[1778017424891,64.09,81338.14,0.0,1.0,0.0,6e-05]
[1778017425897,64.09,81328.01,0.0,1.0,0.0,6e-05]
[1778017426908,64.09,81326.59,0.0,1.0,0.0,6e-05]
[1778017428918,64.09,81321.53,0.0,1.0,0.0,6e-05]
[1778017430933,64.09,81321.39,0.0,1.0,0.0,6e-05]
[1778017435967,64.09,81319.97,0.0,1.0,0.0,6e-05]
[1778017438987,64.09,81313.63,0.0,1.0,0.0,6e-05]
[1778017439995,64.09,81322.31,0.0,1.0,0.0,6e-05]
[1778017441002,64.09,81326.66,0.0,1.0,0.0,6e-05]
[1778017446036,64.09,81328.66,0.0,1.0,0.0,6e-05]
[1778017451072,64.09,81323.83,0.0,1.0,0.0,6e-05]
[1778017456106,64.09,81323.52,0.0,1.0,0.0,6e-05]
[1778017458120,64.09,81316.81,0.0,1.0,0.0,6e-05]
[1778017463854,64.09,81317.72,0.0,1.0,0.0,6e-05]
[1778017469198,64.09,81320.03,0.0,1.0,0.0,6e-05]
[1778017474238,64.09,81321.22,0.0,1.0,0.0,6e-05]
[1778017481282,64.09,81321.85,0.0,1.0,0.0,6e-05]
[1778017486317,64.09,81322.91,0.0,1.0,0.0,6e-05]
[1778017491351,64.09,81324.62,0.0,1.0,0.0,6e-05]
[1778017497396,64.09,81324.96,0.0,1.0,0.0,6e-05]
[1778017502431,64.09,81323.25,0.0,1.0,0.0,6e-05]
[1778017507466,64.09,81313.26,0.0,1.0,0.0,6e-05]
[1778017508473,64.09,81311.0,0.0,1.0,0.0,6e-05]
[1778017513507,64.09,81309.98,0.0,1.0,0.0,6e-05]
[1778017520557,64.09,81310.27,0.0,1.0,0.0,6e-05]
[1778017525593,64.09,81312.61,0.0,1.0,0.0,6e-05]
[1778017529620,64.09,81322.55,0.0,1.0,0.0,6e-05]
[1778017530628,64.09,81324.56,0.0,1.0,0.0,6e-05]
[1778017531635,64.09,81330.36,0.0,1.0,0.0,5e-05]
[1778017532642,64.09,81330.73,0.0,1.0,0.0,5e-05]
[1778017536672,64.09,81337.02,0.0,1.0,0.0,5e-05]
[1778017537677,64.09,81346.1,0.0,1.0,0.0,5e-05]
[1778017538683,64.09,81350.69,0.0,1.0,0.0,5e-05]
[1778017540699,64.09,81327.09,0.0,1.0,0.0,6e-05]
[1778017541705,64.09,81316.23,0.0,1.0,0.0,6e-05]
[1778017542712,64.09,81312.98,0.0,1.0,0.0,6e-05]
[1778017545734,64.09,81316.99,0.0,1.0,0.0,6e-05]
[1778017546741,64.09,81335.34,0.0,1.0,0.0,5e-05]
[1778017547748,64.09,81337.53,0.0,1.0,0.0,5e-05]
[1778017551776,64.09,81332.25,0.0,1.0,0.0,5e-05]
[1778017552783,64.09,81328.23,0.0,1.0,0.0,5e-05]
[1778017553790,64.09,81320.46,0.0,1.0,0.0,6e-05]
[1778017554799,64.09,81323.59,0.0,1.0,0.0,6e-05]
[1778017558830,64.09,81338.79,0.0,1.0,0.0,5e-05]
[1778017559833,64.09,81335.22,0.0,1.0,0.0,5e-05]
[1778017562857,64.09,81329.75,0.0,1.0,0.0,5e-05]
[1778017564871,64.09,81322.92,0.0,1.0,0.0,6e-05]
[1778017566886,64.09,81332.19,0.0,1.0,0.0,5e-05]
[1778017567893,64.09,81335.05,0.0,1.0,0.0,5e-05]
[1778017568900,64.09,81340.51,0.0,1.0,0.0,5e-05]
[1778017569910,64.09,81344.24,0.0,1.0,0.0,5e-05]
[1778017570912,64.09,81338.6,0.0,1.0,0.0,5e-05]
[1778017571920,64.09,81331.37,0.0,1.0,0.0,5e-05]
[1778017572929,64.09,81330.44,0.0,1.0,0.0,5e-05]
[1778017573934,64.09,81342.32,0.0,1.0,0.0,5e-05]
[1778017574944,64.09,81346.99,0.0,1.0,0.0,5e-05]
[1778017575947,64.09,81341.69,0.0,1.0,0.0,5e-05]
[1778017576955,64.09,81334.37,0.0,1.0,0.0,5e-05]
[1778017577962,64.09,81333.0,0.0,1.0,0.0,5e-05]
[1778017582997,64.09,81339.52,0.0,1.0,0.0,5e-05]
[1778017584006,64.09,81351.9,0.0,1.0,0.0,5e-05]
[1778017585014,64.09,81361.43,0.0,1.0,0.0,5e-05]
[1778017586019,64.09,81364.35,0.0,1.0,0.0,5e-05]
[1778017590046,64.09,81359.23,0.0,1.0,0.0,5e-05]
[1778017591053,64.09,81355.89,0.0,1.0,0.0,5e-05]
[1778017594075,64.09,81361.07,0.0,1.0,0.0,5e-05]
[1778017595091,64.09,81366.05,0.0,1.0,0.0,5e-05]
[1778017596090,64.09,81369.13,0.0,1.0,0.0,5e-05]
[1778017602131,64.09,81370.23,0.0,1.0,0.0,5e-05]
[1778017607167,64.09,81369.16,0.0,1.0,0.0,5e-05]
[1778017608174,64.09,81363.94,0.0,1.0,0.0,5e-05]
[1778017612202,64.09,81363.65,0.0,1.0,0.0,5e-05]
[1778017619251,64.09,81361.01,0.0,1.0,0.0,5e-05]
[1778017625013,64.09,81361.76,0.0,1.0,0.0,5e-05]
[1778017630328,64.09,81362.73,0.0,1.0,0.0,5e-05]
[1778017635363,64.09,81363.22,0.0,1.0,0.0,5e-05]
[1778017640397,64.09,81361.04,0.0,1.0,0.0,5e-05]
[1778017645440,64.09,81362.07,0.0,1.0,0.0,5e-05]
[1778017651475,64.09,81360.41,0.0,1.0,0.0,5e-05]
[1778017652483,64.09,81369.75,0.0,1.0,0.0,5e-05]
[1778017653501,64.09,81378.6,0.0,1.0,0.0,5e-05]
[1778017655222,64.09,81393.94,0.0,1.0,0.0,4e-05]
[1778017656514,64.09,81394.26,0.0,1.0,0.0,4e-05]
[1778017662556,64.09,81394.61,0.0,1.0,0.0,4e-05]
[1778017665293,64.09,81385.33,0.0,1.0,0.0,4e-05]
[1778017665578,64.09,81385.33,0.0,1.0,0.0,4e-05]
[1778017670613,64.09,81383.44,0.0,1.0,0.0,5e-05]
[1778017672627,64.09,81392.14,0.0,1.0,0.0,4e-05]
[1778017673634,64.09,81397.41,0.0,1.0,0.0,4e-05]
[1778017675648,64.09,81399.25,0.0,1.0,0.0,4e-05]
[1778017678669,64.09,81392.03,0.0,1.0,0.0,4e-05]
[1778017679675,64.09,81388.09,0.0,1.0,0.0,4e-05]
[1778017685719,64.09,81389.06,0.0,1.0,0.0,4e-05]
[1778017688740,64.09,81398.11,0.0,1.0,0.0,4e-05]
[1778017689747,64.09,81401.48,0.0,1.0,0.0,4e-05]
[1778017692768,64.09,81393.59,0.0,1.0,0.0,4e-05]
[1778017693775,64.09,81387.52,0.0,1.0,0.0,4e-05]
[1778017694782,64.09,81387.26,0.0,1.0,0.0,4e-05]
[1778017699816,64.09,81387.26,0.0,1.0,0.0,4e-05]
[1778017705574,64.09,81382.53,0.0,1.0,0.0,5e-05]
[1778017712908,64.09,81380.46,0.0,1.0,0.0,4e-05]
[1778017717943,64.09,81372.84,0.0,1.0,0.0,5e-05]
[1778017718951,64.09,81368.43,0.0,1.0,0.0,5e-05]
[1778017720965,64.09,81360.74,0.0,1.0,0.0,5e-05]
[1778017721971,64.09,81359.56,0.0,1.0,0.0,5e-05]
[1778017725999,64.09,81365.34,0.0,1.0,0.0,5e-05]
[1778017729020,64.09,81369.99,0.0,1.0,0.0,5e-05]
[1778017731038,64.09,81375.1,0.0,1.0,0.0,5e-05]
[1778017733049,64.09,81377.66,0.0,1.0,0.0,4e-05]
[1778017738084,64.09,81373.58,0.0,1.0,0.0,5e-05]
[1778017743120,64.09,81370.47,0.0,1.0,0.0,5e-05]
[1778017749161,64.09,81375.49,0.0,1.0,0.0,5e-05]
[1778017754196,64.09,81371.56,0.0,1.0,0.0,5e-05]
[1778017758228,64.09,81368.76,0.0,1.0,0.0,5e-05]
[1778017763264,64.09,81369.54,0.0,1.0,0.0,5e-05]
[1778017767291,64.09,81378.88,0.0,1.0,0.0,4e-05]
[1778017772327,64.09,81382.84,0.0,1.0,0.0,4e-05]
[1778017777362,64.09,81381.45,0.0,1.0,0.0,4e-05]
[1778017782397,64.09,81382.88,0.0,1.0,0.0,4e-05]
[1778017787432,64.09,81382.44,0.0,1.0,0.0,4e-05]
[1778017792468,64.09,81381.82,0.0,1.0,0.0,4e-05]
[1778017797503,64.09,81382.21,0.0,1.0,0.0,4e-05]
[1778017802538,64.09,81387.02,0.0,1.0,0.0,4e-05]
[1778017807573,64.09,81389.41,0.0,1.0,0.0,4e-05]
[1778017809588,64.09,81397.07,0.0,1.0,0.0,4e-05]
[1778017813623,64.09,81402.67,0.0,1.0,0.0,4e-05]
[1778017816352,64.09,81412.66,0.0,1.0,0.0,4e-05]
[1778017819666,64.09,81403.11,0.0,1.0,0.0,4e-05]
[1778017821675,64.09,81397.76,0.0,1.0,0.0,4e-05]
[1778017826710,64.09,81392.94,0.0,1.0,0.0,4e-05]
[1778017831744,64.09,81393.58,0.0,1.0,0.0,4e-05]
[1778017836780,64.09,81393.13,0.0,1.0,0.0,4e-05]
[1778017841815,64.09,81392.38,0.0,1.0,0.0,4e-05]
[1778017846851,64.09,81392.86,0.0,1.0,0.0,4e-05]
[1778017849872,64.09,81401.07,0.0,1.0,0.0,4e-05]
[1778017850879,64.09,81404.18,0.0,1.0,0.0,4e-05]
[1778017852894,64.09,81394.0,0.0,1.0,0.0,4e-05]
[1778017853900,64.09,81393.93,0.0,1.0,0.0,4e-05]
[1778017858935,64.09,81390.28,0.0,1.0,0.0,4e-05]
[1778017862962,64.09,81395.59,0.0,1.0,0.0,4e-05]
[1778017863969,64.09,81402.16,0.0,1.0,0.0,4e-05]
[1778017864980,64.09,81404.97,0.0,1.0,0.0,4e-05]
[1778017866991,64.09,81409.15,0.0,1.0,0.0,4e-05]
[1778017867998,64.09,81416.87,0.0,1.0,0.0,4e-05]
[1778017869006,64.09,81417.45,0.0,1.0,0.0,4e-05]
[1778017874041,64.09,81418.1,0.0,1.0,0.0,4e-05]
[1778017879075,64.09,81418.06,0.0,1.0,0.0,4e-05]
[1778017886125,64.09,81418.12,0.0,1.0,0.0,4e-05]
[1778017888138,64.09,81424.95,0.0,1.0,0.0,4e-05]
[1778017891159,64.09,81418.03,0.0,1.0,0.0,4e-05]
[1778017896194,64.09,81411.2,0.0,1.0,0.0,4e-05]
[1778017901229,64.09,81409.52,0.0,1.0,0.0,4e-05]
[1778017906265,64.09,81411.69,0.0,1.0,0.0,4e-05]
[1778017910293,64.09,81416.81,0.0,1.0,0.0,4e-05]
[1778017913316,64.09,81419.59,0.0,1.0,0.0,4e-05]
[1778017914323,64.09,81426.55,0.0,1.0,0.0,4e-05]
[1778017915330,64.09,81428.9,0.0,1.0,0.0,4e-05]
[1778017916337,64.09,81434.3,0.0,1.0,0.0,4e-05]
[1778017921372,64.09,81432.3,0.0,1.0,0.0,4e-05]
[1778017926407,64.09,81430.15,0.0,1.0,0.0,4e-05]
[1778017931442,64.09,81430.44,0.0,1.0,0.0,4e-05]
[1778017936477,64.09,81432.45,0.0,1.0,0.0,4e-05]
[1778017942519,64.09,81438.83,0.0,1.0,0.0,4e-05]
[1778017947554,64.09,81441.93,0.0,1.0,0.0,4e-05]
[1778017952589,64.09,81437.75,0.0,1.0,0.0,3e-05]
[1778017957625,64.09,81437.51,0.0,1.0,0.0,3e-05]
[1778017961653,64.09,81431.85,0.0,1.0,0.0,4e-05]
[1778017962660,64.09,81425.08,0.0,1.0,0.0,4e-05]
[1778017963667,64.09,81422.59,0.0,1.0,0.0,4e-05]
[1778017968703,64.09,81417.83,0.0,1.0,0.0,4e-05]
[1778017972731,64.09,81427.96,0.0,1.0,0.0,4e-05]
[1778017973737,64.09,81431.78,0.0,1.0,0.0,4e-05]
[1778017977765,64.09,81433.67,0.0,1.0,0.0,4e-05]
[1778017982800,64.09,81438.11,0.0,1.0,0.0,3e-05]
[1778017984814,64.09,81429.56,0.0,1.0,0.0,4e-05]
[1778017987834,64.09,81424.92,0.0,1.0,0.0,4e-05]
[1778017992870,64.09,81422.66,0.0,1.0,0.0,4e-05]
[1778017995890,64.09,81417.3,0.0,1.0,0.0,4e-05]
[1778018001657,64.09,81419.2,0.0,1.0,0.0,4e-05]
[1778018006968,64.09,81422.96,0.0,1.0,0.0,4e-05]
[1778018012006,64.09,81423.43,0.0,1.0,0.0,4e-05]
[1778018014017,64.09,81430.61,0.0,1.0,0.0,3e-05]
[1778018015025,64.09,81438.73,0.0,1.0,0.0,3e-05]
[1778018016031,64.09,81439.48,0.0,1.0,0.0,3e-05]
[1778018021066,64.09,81442.79,0.0,1.0,0.0,3e-05]
[1778018026101,64.09,81445.08,0.0,1.0,0.0,3e-05]
[1778018031139,64.09,81444.91,0.0,1.0,0.0,3e-05]
[1778018033149,64.09,81452.39,0.0,1.0,0.0,3e-05]
[1778018034157,64.09,81456.82,0.0,1.0,0.0,3e-05]
[1778018039192,64.09,81457.96,0.0,1.0,0.0,3e-05]
[1778018044227,64.09,81450.48,0.0,1.0,0.0,3e-05]
[1778018046241,64.09,81446.63,0.0,1.0,0.0,3e-05]
[1778018050269,64.09,81456.34,0.0,1.0,0.0,3e-05]
[1778018051279,64.09,81459.99,0.0,1.0,0.0,3e-05]
[1778018053290,64.09,81465.26,0.0,1.0,0.0,3e-05]
[1778018055303,64.09,81465.55,0.0,1.0,0.0,3e-05]
[1778018060338,64.09,81461.87,0.0,1.0,0.0,3e-05]
[1778018065375,64.09,81460.94,0.0,1.0,0.0,3e-05]
[1778018070409,64.09,81457.04,0.0,1.0,0.0,3e-05]
[1778018073432,64.09,81451.36,0.0,1.0,0.0,3e-05]
[1778018075446,64.09,81451.19,0.0,1.0,0.0,3e-05]
[1778018080482,64.09,81451.46,0.0,1.0,0.0,3e-05]
[1778018085517,64.09,81451.76,0.0,1.0,0.0,3e-05]
[1778018090562,64.09,81454.69,0.0,1.0,0.0,3e-05]
[1778018095592,64.09,81453.09,0.0,1.0,0.0,3e-05]
[1778018101634,64.09,81453.36,0.0,1.0,0.0,3e-05]
[1778018107676,64.09,81455.03,0.0,1.0,0.0,3e-05]
[1778018110696,64.09,81446.86,0.0,1.0,0.0,3e-05]
[1778018113718,64.09,81445.47,0.0,1.0,0.0,3e-05]
[1778018118753,64.09,81444.2,0.0,1.0,0.0,3e-05]
[1778018126809,64.09,81444.28,0.0,1.0,0.0,3e-05]
[1778018132575,64.09,81449.38,0.0,1.0,0.0,3e-05]
[1778018135876,64.09,81454.53,0.0,1.0,0.0,3e-05]
[1778018136882,64.09,81464.29,0.0,1.0,0.0,3e-05]
[1778018137891,64.09,81464.47,0.0,1.0,0.0,3e-05]
[1778018142925,64.09,81465.62,0.0,1.0,0.0,3e-05]
[1778018147961,64.09,81465.26,0.0,1.0,0.0,3e-05]
[1778018152995,64.09,81465.67,0.0,1.0,0.0,3e-05]
[1778018158031,64.09,81466.14,0.0,1.0,0.0,3e-05]
[1778018161052,64.09,81471.67,0.0,1.0,0.0,3e-05]
[1778018162785,64.09,81474.12,0.0,1.0,0.0,3e-05]
[1778018165080,64.09,81465.19,0.0,1.0,0.0,3e-05]
[1778018167094,64.09,81458.29,0.0,1.0,0.0,3e-05]
[1778018172129,64.09,81454.2,0.0,1.0,0.0,3e-05]
[1778018177164,64.09,81451.73,0.0,1.0,0.0,3e-05]
[1778018182199,64.09,81450.08,0.0,1.0,0.0,3e-05]
[1778018187234,64.09,81448.03,0.0,1.0,0.0,3e-05]
[1778018192271,64.09,81443.44,0.0,1.0,0.0,3e-05]
[1778018196296,64.09,81435.99,0.0,1.0,0.0,3e-05]
[1778018199317,64.09,81431.95,0.0,1.0,0.0,3e-05]
[1778018204353,64.09,81431.17,0.0,1.0,0.0,3e-05]
[1778018209388,64.09,81433.0,0.0,1.0,0.0,3e-05]
[1778018214423,64.09,81432.51,0.0,1.0,0.0,3e-05]
[1778018220484,64.09,81432.89,0.0,1.0,0.0,3e-05]
[1778018226526,64.09,81434.1,0.0,1.0,0.0,3e-05]
[1778018232568,64.09,81433.71,0.0,1.0,0.0,3e-05]
[1778018237603,64.09,81445.06,0.0,1.0,0.0,3e-05]
[1778018238610,64.09,81444.0,0.0,1.0,0.0,3e-05]
[1778018243644,64.09,81440.64,0.0,1.0,0.0,3e-05]
[1778018248680,64.09,81440.63,0.0,1.0,0.0,3e-05]
[1778018258750,64.09,81440.19,0.0,1.0,0.0,3e-05]
[1778018265799,64.09,81438.67,0.0,1.0,0.0,3e-05]
[1778018272848,64.09,81443.5,0.0,1.0,0.0,3e-05]
[1778018280903,64.09,81442.25,0.0,1.0,0.0,3e-05]
[1778018285939,64.09,81442.06,0.0,1.0,0.0,3e-05]
[1778018287953,64.09,81439.14,0.0,1.0,0.0,3e-05]
[1778018291982,64.09,81433.71,0.0,1.0,0.0,3e-05]
[1778018297017,64.09,81432.76,0.0,1.0,0.0,3e-05]
[1778018303766,64.09,81430.96,0.0,1.0,0.0,3e-05]
[1778018309103,64.09,81426.38,0.0,1.0,0.0,3e-05]
[1778018314137,64.09,81424.99,0.0,1.0,0.0,3e-05]
[1778018319174,64.09,81420.91,0.0,1.0,0.0,3e-05]
[1778018324209,64.09,81417.42,0.0,1.0,0.0,3e-05]
[1778018329244,64.09,81413.67,0.0,1.0,0.0,3e-05]
[1778018332266,64.09,81404.45,0.0,1.0,0.0,3e-05]
[1778018337301,64.09,81401.35,0.0,1.0,0.0,3e-05]
[1778018342336,64.09,81406.35,0.0,1.0,0.0,3e-05]
[1778018343342,64.09,81408.67,0.0,1.0,0.0,3e-05]
[1778018348378,64.09,81407.99,0.0,1.0,0.0,3e-05]
[1778018354420,64.09,81407.11,0.0,1.0,0.0,3e-05]
[1778018359454,64.09,81405.79,0.0,1.0,0.0,3e-05]
[1778018364490,64.09,81405.46,0.0,1.0,0.0,3e-05]
[1778018370534,64.09,81405.76,0.0,1.0,0.0,3e-05]
[1778018372548,64.09,81398.39,0.0,1.0,0.0,3e-05]
[1778018374561,64.09,81397.97,0.0,1.0,0.0,3e-05]
[1778018379595,64.09,81398.12,0.0,1.0,0.0,3e-05]
[1778018386645,64.09,81398.51,0.0,1.0,0.0,3e-05]
[1778018389667,64.09,81385.95,0.0,1.0,0.0,3e-05]
[1778018390674,64.09,81372.76,0.0,1.0,0.0,4e-05]
[1778018392688,64.09,81371.5,0.0,1.0,0.0,4e-05]
[1778018397723,64.09,81371.43,0.0,1.0,0.0,4e-05]
[1778018399736,64.09,81370.99,0.0,1.0,0.0,4e-05]
[1778018402775,64.09,81406.65,0.0,1.0,0.0,3e-05]
[1778018403778,64.09,81420.08,0.0,1.0,0.0,3e-05]
[1778018404802,64.09,81438.16,0.0,1.0,0.0,3e-05]
[1778018405793,64.09,81440.56,0.0,1.0,0.0,3e-05]
[1778018408814,64.09,81435.01,0.0,1.0,0.0,3e-05]
[1778018411839,64.09,81440.17,0.0,1.0,0.0,3e-05]
[1778018413850,64.09,81452.67,0.0,1.0,0.0,3e-05]
[1778018414857,64.09,81460.49,0.0,1.0,0.0,3e-05]
[1778018415865,64.09,81459.74,0.0,1.0,0.0,3e-05]
[1778018420899,64.09,81460.73,0.0,1.0,0.0,3e-05]
[1778018425933,64.09,81461.97,0.0,1.0,0.0,3e-05]
[1778018430970,64.09,81465.44,0.0,1.0,0.0,3e-05]
[1778018436021,64.09,81467.56,0.0,1.0,0.0,3e-05]
[1778018437012,64.09,81473.92,0.0,1.0,0.0,3e-05]
[1778018442046,64.09,81480.5,0.0,1.0,0.0,3e-05]
[1778018445068,64.09,81474.16,0.0,1.0,0.0,3e-05]
[1778018447080,64.09,81468.68,0.0,1.0,0.0,3e-05]
[1778018449095,64.09,81462.98,0.0,1.0,0.0,3e-05]
[1778018454130,64.09,81459.05,0.0,1.0,0.0,3e-05]
[1778018459165,64.09,81458.5,0.0,1.0,0.0,3e-05]
[1778018462185,64.09,81452.51,0.0,1.0,0.0,3e-05]
[1778018467221,64.09,81452.76,0.0,1.0,0.0,3e-05]
[1778018471249,64.09,81439.74,0.0,1.0,0.0,3e-05]
[1778018472257,64.09,81428.4,0.0,1.0,0.0,3e-05]
[1778018477290,64.09,81424.22,0.0,1.0,0.0,3e-05]
[1778018482326,64.09,81426.44,0.0,1.0,0.0,3e-05]
[1778018485047,64.09,81415.69,0.0,1.0,0.0,3e-05]
[1778018490384,64.09,81411.0,0.0,1.0,0.0,3e-05]
[1778018495421,64.09,81410.35,0.0,1.0,0.0,3e-05]
[1778018496428,64.09,81420.32,0.0,1.0,0.0,3e-05]
[1778018497434,64.09,81426.8,0.0,1.0,0.0,3e-05]
[1778018502470,64.09,81427.51,0.0,1.0,0.0,3e-05]
[1778018503476,64.09,81435.37,0.0,1.0,0.0,3e-05]
[1778018505187,64.09,81444.58,0.0,1.0,0.0,3e-05]
[1778018506497,64.09,81468.92,0.0,1.0,0.0,3e-05]
[1778018507505,64.09,81468.75,0.0,1.0,0.0,3e-05]
[1778018511535,64.09,81461.61,0.0,1.0,0.0,3e-05]
[1778018512539,64.09,81461.28,0.0,1.0,0.0,3e-05]
[1778018517574,64.09,81463.4,0.0,1.0,0.0,3e-05]
[1778018522609,64.09,81462.77,0.0,1.0,0.0,3e-05]
[1778018526637,64.09,81457.01,0.0,1.0,0.0,3e-05]
[1778018528651,64.09,81451.41,0.0,1.0,0.0,3e-05]
[1778018530665,64.09,81447.66,0.0,1.0,0.0,3e-05]
[1778018535703,64.09,81448.54,0.0,1.0,0.0,3e-05]
[1778018536707,64.09,81454.94,0.0,1.0,0.0,3e-05]
[1778018537714,64.09,81461.38,0.0,1.0,0.0,3e-05]
[1778018538720,64.09,81461.48,0.0,1.0,0.0,3e-05]
[1778018543757,64.09,81462.18,0.0,1.0,0.0,3e-05]
[1778018544764,64.09,81483.66,0.0,1.0,0.0,3e-05]
[1778018545771,64.09,81482.77,0.0,1.0,0.0,3e-05]
[1778018546778,64.09,81476.33,0.0,1.0,0.0,3e-05]
[1778018547784,64.09,81474.76,0.0,1.0,0.0,3e-05]
[1778018552820,64.09,81477.15,0.0,1.0,0.0,3e-05]
[1778018557855,64.09,81477.47,0.0,1.0,0.0,2e-05]
[1778018562891,64.09,81478.83,0.0,1.0,0.0,2e-05]
[1778018563898,64.09,81498.24,0.0,1.0,0.0,2e-05]
[1778018564906,64.09,81502.87,0.0,1.0,0.0,2e-05]
[1778018567927,64.09,81509.69,0.0,1.0,0.0,2e-05]
[1778018568934,64.09,81520.87,0.0,1.0,0.0,2e-05]
[1778018569957,64.09,81535.77,0.0,1.0,0.0,2e-05]
[1778018570950,64.09,81533.8,0.0,1.0,0.0,2e-05]
[1778018572964,64.09,81529.88,0.0,1.0,0.0,2e-05]
[1778018577998,64.09,81529.13,0.0,1.0,0.0,2e-05]
[1778018583039,64.09,81534.57,0.0,1.0,0.0,2e-05]
[1778018588071,64.09,81537.65,0.0,1.0,0.0,2e-05]
[1778018591092,64.09,81546.36,0.0,1.0,0.0,2e-05]
[1778018592099,64.09,81550.39,0.0,1.0,0.0,2e-05]
[1778018597133,64.09,81549.42,0.0,1.0,0.0,2e-05]
[1778018601163,64.09,81542.28,0.0,1.0,0.0,2e-05]
[1778018604184,64.09,81537.34,0.0,1.0,0.0,2e-05]
[1778018609218,64.09,81535.53,0.0,1.0,0.0,2e-05]
[1778018614254,64.09,81534.26,0.0,1.0,0.0,2e-05]
[1778018618282,64.09,81554.61,0.0,1.0,0.0,2e-05]
[1778018623319,64.09,81554.68,0.0,1.0,0.0,2e-05]
[1778018624323,64.09,81559.91,0.0,1.0,0.0,2e-05]
[1778018626056,64.09,81568.8,0.0,1.0,0.0,2e-05]
[1778018631374,64.09,81569.59,0.0,1.0,0.0,2e-05]
[1778018636410,64.09,81566.99,0.0,1.0,0.0,2e-05]
[1778018641445,64.09,81565.17,0.0,1.0,0.0,2e-05]
[1778018642452,64.09,81557.76,0.0,1.0,0.0,2e-05]
[1778018644467,64.09,81547.25,0.0,1.0,0.0,2e-05]
[1778018649501,64.09,81545.39,0.0,1.0,0.0,2e-05]
[1778018651516,64.09,81519.87,0.0,1.0,0.0,2e-05]
[1778018652523,64.09,81512.74,0.0,1.0,0.0,2e-05]
[1778018654538,64.09,81507.56,0.0,1.0,0.0,2e-05]
[1778018657560,64.09,81515.98,0.0,1.0,0.0,2e-05]
[1778018662595,64.09,81515.89,0.0,1.0,0.0,2e-05]
[1778018667630,64.09,81518.44,0.0,1.0,0.0,2e-05]
[1778018672665,64.09,81517.23,0.0,1.0,0.0,2e-05]
[1778018674678,64.09,81503.1,0.0,1.0,0.0,2e-05]
[1778018675686,64.09,81493.55,0.0,1.0,0.0,2e-05]
[1778018676693,64.09,81492.09,0.0,1.0,0.0,2e-05]
[1778018679714,64.09,81486.72,0.0,1.0,0.0,2e-05]
[1778018681728,64.09,81493.57,0.0,1.0,0.0,2e-05]
[1778018686764,64.09,81492.62,0.0,1.0,0.0,2e-05]
[1778018687770,64.09,81485.09,0.0,1.0,0.0,2e-05]
[1778018688777,64.09,81485.16,0.0,1.0,0.0,2e-05]
[1778018693812,64.09,81484.8,0.0,1.0,0.0,2e-05]
[1778018698849,64.09,81481.87,0.0,1.0,0.0,2e-05]
[1778018704891,64.09,81481.94,0.0,1.0,0.0,2e-05]
[1778018710933,64.09,81478.5,0.0,1.0,0.0,2e-05]
[1778018711940,64.09,81470.78,0.0,1.0,0.0,2e-05]
[1778018712947,64.09,81466.47,0.0,1.0,0.0,2e-05]
[1778018715967,64.09,81471.65,0.0,1.0,0.0,2e-05]
[1778018721004,64.09,81480.2,0.0,1.0,0.0,2e-05]
[1778018724028,64.09,81481.5,0.0,1.0,0.0,2e-05]
[1778018729059,64.09,81483.8,0.0,1.0,0.0,2e-05]
[1778018735102,64.09,81484.1,0.0,1.0,0.0,2e-05]
[1778018740136,64.09,81485.9,0.0,1.0,0.0,2e-05]
[1778018745170,64.09,81488.11,0.0,1.0,0.0,2e-05]
[1778018748191,64.09,81493.3,0.0,1.0,0.0,2e-05]
[1778018749198,64.09,81501.13,0.0,1.0,0.0,2e-05]
[1778018750206,64.09,81502.46,0.0,1.0,0.0,2e-05]
[1778018754235,64.09,81511.11,0.0,1.0,0.0,2e-05]
[1778018759268,64.09,81512.44,0.0,1.0,0.0,2e-05]
[1778018764304,64.09,81507.04,0.0,1.0,0.0,2e-05]
[1778018765311,64.09,81500.67,0.0,1.0,0.0,2e-05]
[1778018770350,64.09,81500.55,0.0,1.0,0.0,2e-05]
[1778018775381,64.09,81496.56,0.0,1.0,0.0,2e-05]
[1778018780417,64.09,81495.05,0.0,1.0,0.0,2e-05]
[1778018783438,64.09,81477.59,0.0,1.0,0.0,2e-05]
[1778018788473,64.09,81477.3,0.0,1.0,0.0,2e-05]
[1778018793508,64.09,81478.33,0.0,1.0,0.0,2e-05]
[1778018798542,64.09,81476.59,0.0,1.0,0.0,2e-05]
[1778018803577,64.09,81474.64,0.0,1.0,0.0,2e-05]
[1778018808617,64.09,81473.67,0.0,1.0,0.0,2e-05]
[1778018813666,64.09,81473.41,0.0,1.0,0.0,2e-05]
[1778018818689,64.09,81473.32,0.0,1.0,0.0,2e-05]
[1778018820706,64.09,81459.61,0.0,1.0,0.0,2e-05]
[1778018825737,64.09,81458.97,0.0,1.0,0.0,2e-05]
[1778018830772,64.09,81458.43,0.0,1.0,0.0,2e-05]
[1778018835807,64.09,81458.81,0.0,1.0,0.0,2e-05]
[1778018837822,64.09,81453.51,0.0,1.0,0.0,2e-05]
[1778018840851,64.09,81447.63,0.0,1.0,0.0,2e-05]
[1778018842857,64.09,81426.33,0.0,1.0,0.0,3e-05]
[1778018843865,64.09,81426.3,0.0,1.0,0.0,3e-05]
[1778018847891,64.09,81413.66,0.0,1.0,0.0,3e-05]
[1778018848899,64.09,81412.7,0.0,1.0,0.0,3e-05]
[1778018853934,64.09,81410.96,0.0,1.0,0.0,3e-05]
[1778018858969,64.09,81412.7,0.0,1.0,0.0,3e-05]
[1778018860983,64.09,81418.44,0.0,1.0,0.0,3e-05]
[1778018861989,64.09,81420.03,0.0,1.0,0.0,3e-05]
[1778018865013,64.09,81426.59,0.0,1.0,0.0,3e-05]
[1778018870058,64.09,81413.22,0.0,1.0,0.0,3e-05]
[1778018871056,64.09,81411.78,0.0,1.0,0.0,3e-05]
[1778018876091,64.09,81411.35,0.0,1.0,0.0,3e-05]
[1778018881126,64.09,81412.72,0.0,1.0,0.0,3e-05]
[1778018886161,64.09,81413.87,0.0,1.0,0.0,3e-05]
[1778018888175,64.09,81408.08,0.0,1.0,0.0,3e-05]
[1778018889182,64.09,81396.21,0.0,1.0,0.0,3e-05]
[1778018890191,64.09,81391.24,0.0,1.0,0.0,3e-05]
[1778018892206,64.09,81388.46,0.0,1.0,0.0,3e-05]
[1778018897241,64.09,81387.84,0.0,1.0,0.0,3e-05]
[1778018902276,64.09,81381.73,0.0,1.0,0.0,3e-05]
[1778018903282,64.09,81381.22,0.0,1.0,0.0,3e-05]
[1778018908320,64.09,81375.45,0.0,1.0,0.0,3e-05]
[1778018910335,64.09,81384.24,0.0,1.0,0.0,3e-05]
[1778018911341,64.09,81386.43,0.0,1.0,0.0,3e-05]
[1778018912347,64.09,81393.42,0.0,1.0,0.0,3e-05]
[1778018913355,64.09,81403.33,0.0,1.0,0.0,3e-05]
[1778018914361,64.09,81406.69,0.0,1.0,0.0,3e-05]
[1778018918389,64.09,81412.22,0.0,1.0,0.0,3e-05]
[1778018920405,64.09,81414.87,0.0,1.0,0.0,3e-05]
[1778018925439,64.09,81414.53,0.0,1.0,0.0,3e-05]
[1778018927455,64.09,81421.28,0.0,1.0,0.0,3e-05]
[1778018932487,64.09,81424.75,0.0,1.0,0.0,3e-05]
[1778018937524,64.09,81424.28,0.0,1.0,0.0,3e-05]
[1778018942558,64.09,81416.56,0.0,1.0,0.0,3e-05]
[1778018947592,64.09,81418.14,0.0,1.0,0.0,3e-05]
[1778018951629,64.09,81409.85,0.0,1.0,0.0,3e-05]
[1778018952628,64.09,81383.06,0.0,1.0,0.0,3e-05]
[1778018954643,64.09,81397.25,0.0,1.0,0.0,3e-05]
[1778018956658,64.09,81388.58,0.0,1.0,0.0,3e-05]
[1778018958401,64.09,81396.07,0.0,1.0,0.0,3e-05]
[1778018958670,64.09,81396.07,0.0,1.0,0.0,3e-05]
[1778018960683,64.09,81390.09,0.0,1.0,0.0,3e-05]
[1778018965730,64.09,81391.15,0.0,1.0,0.0,3e-05]
[1778018968472,64.09,81400.91,0.0,1.0,0.0,3e-05]
[1778018973775,64.09,81401.6,0.0,1.0,0.0,3e-05]
[1778018975790,64.09,81410.1,0.0,1.0,0.0,3e-05]
[1778018980824,64.09,81408.43,0.0,1.0,0.0,3e-05]
[1778018984852,64.09,81413.45,0.0,1.0,0.0,3e-05]
[1778018989888,64.09,81417.08,0.0,1.0,0.0,3e-05]
[1778018991901,64.09,81407.03,0.0,1.0,0.0,3e-05]
[1778018998682,64.09,81404.59,0.0,1.0,0.0,3e-05]
[1778019003989,64.09,81399.98,0.0,1.0,0.0,3e-05]
[1778019004994,64.09,81385.57,0.0,1.0,0.0,3e-05]
[1778019006000,64.09,81372.55,0.0,1.0,0.0,3e-05]
[1778019011038,64.09,81368.98,0.0,1.0,0.0,3e-05]
[1778019016072,64.09,81370.79,0.0,1.0,0.0,3e-05]
[1778019021109,64.09,81369.21,0.0,1.0,0.0,3e-05]
[1778019022115,64.09,81358.34,0.0,1.0,0.0,3e-05]
[1778019023122,64.09,81354.57,0.0,1.0,0.0,3e-05]
[1778019028157,64.09,81354.71,0.0,1.0,0.0,3e-05]
[1778019031179,64.09,81365.25,0.0,1.0,0.0,3e-05]
[1778019032185,64.09,81364.84,0.0,1.0,0.0,3e-05]
[1778019037220,64.09,81363.02,0.0,1.0,0.0,3e-05]
[1778019042255,64.09,81362.42,0.0,1.0,0.0,3e-05]
[1778019047290,64.09,81362.97,0.0,1.0,0.0,3e-05]
[1778019052325,64.09,81360.01,0.0,1.0,0.0,3e-05]
[1778019057361,64.09,81359.94,0.0,1.0,0.0,3e-05]
[1778019062396,64.09,81349.24,0.0,1.0,0.0,3e-05]
[1778019063407,64.09,81344.69,0.0,1.0,0.0,3e-05]
[1778019065416,64.09,81339.74,0.0,1.0,0.0,3e-05]
[1778019068437,64.09,81329.98,0.0,1.0,0.0,3e-05]
[1778019069445,64.09,81326.39,0.0,1.0,0.0,3e-05]
[1778019072464,64.09,81316.99,0.0,1.0,0.0,3e-05]
[1778019073472,64.09,81316.84,0.0,1.0,0.0,3e-05]
[1778019077502,64.09,81325.6,0.0,1.0,0.0,3e-05]
[1778019078507,64.09,81325.47,0.0,1.0,0.0,3e-05]
[1778019083542,64.09,81324.4,0.0,1.0,0.0,3e-05]
[1778019088577,64.09,81325.32,0.0,1.0,0.0,3e-05]
[1778019093612,64.09,81322.68,0.0,1.0,0.0,3e-05]
[1778019098646,64.09,81323.9,0.0,1.0,0.0,3e-05]
[1778019102674,64.09,81336.85,0.0,1.0,0.0,3e-05]
[1778019107710,64.09,81335.08,0.0,1.0,0.0,3e-05]
[1778019109724,64.09,81328.37,0.0,1.0,0.0,3e-05]
[1778019110731,64.09,81317.54,0.0,1.0,0.0,3e-05]
[1778019115765,64.09,81316.57,0.0,1.0,0.0,3e-05]
[1778019121810,64.09,81317.7,0.0,1.0,0.0,3e-05]
[1778019124830,64.09,81325.65,0.0,1.0,0.0,3e-05]
[1778019129867,64.09,81325.79,0.0,1.0,0.0,3e-05]
[1778019132895,64.09,81331.34,0.0,1.0,0.0,3e-05]
[1778019139676,64.09,81326.7,0.0,1.0,0.0,3e-05]
[1778019144979,64.09,81327.41,0.0,1.0,0.0,3e-05]
[1778019150013,64.09,81328.01,0.0,1.0,0.0,3e-05]
[1778019156056,64.09,81327.81,0.0,1.0,0.0,3e-05]
[1778019161091,64.09,81329.98,0.0,1.0,0.0,3e-05]
[1778019166127,64.09,81331.38,0.0,1.0,0.0,3e-05]
[1778019171162,64.09,81331.01,0.0,1.0,0.0,3e-05]
[1778019176197,64.09,81331.71,0.0,1.0,0.0,3e-05]
[1778019181232,64.09,81331.9,0.0,1.0,0.0,3e-05]
[1778019182241,64.09,81337.35,0.0,1.0,0.0,3e-05]
[1778019183246,64.09,81344.73,0.0,1.0,0.0,3e-05]
[1778019188281,64.09,81343.63,0.0,1.0,0.0,3e-05]
[1778019193315,64.09,81339.56,0.0,1.0,0.0,3e-05]
[1778019198350,64.09,81340.49,0.0,1.0,0.0,3e-05]
[1778019203385,64.09,81339.75,0.0,1.0,0.0,3e-05]
[1778019208422,64.09,81339.34,0.0,1.0,0.0,3e-05]
[1778019213459,64.09,81341.44,0.0,1.0,0.0,3e-05]
[1778019218498,64.09,81342.46,0.0,1.0,0.0,3e-05]
[1778019219498,64.09,81350.97,0.0,1.0,0.0,3e-05]
[1778019220506,64.09,81355.35,0.0,1.0,0.0,3e-05]
[1778019225539,64.09,81354.26,0.0,1.0,0.0,3e-05]
[1778019230576,64.09,81355.04,0.0,1.0,0.0,3e-05]
[1778019232591,64.09,81358.87,0.0,1.0,0.0,3e-05]
[1778019237624,64.09,81358.83,0.0,1.0,0.0,3e-05]
[1778019242659,64.09,81355.01,0.0,1.0,0.0,3e-05]
[1778019244672,64.09,81352.44,0.0,1.0,0.0,3e-05]
[1778019249708,64.09,81352.76,0.0,1.0,0.0,3e-05]
[1778019251721,64.09,81358.23,0.0,1.0,0.0,3e-05]
[1778019256757,64.09,81356.64,0.0,1.0,0.0,3e-05]
[1778019262800,64.09,81355.31,0.0,1.0,0.0,3e-05]
[1778019267834,64.09,81353.9,0.0,1.0,0.0,3e-05]
[1778019272870,64.09,81355.78,0.0,1.0,0.0,3e-05]
[1778019277904,64.09,81354.9,0.0,1.0,0.0,3e-05]
[1778019282939,64.09,81355.26,0.0,1.0,0.0,3e-05]
[1778019287976,64.09,81353.61,0.0,1.0,0.0,3e-05]
[1778019288981,64.09,81342.59,0.0,1.0,0.0,3e-05]
[1778019294017,64.09,81341.01,0.0,1.0,0.0,3e-05]
[1778019299052,64.09,81338.56,0.0,1.0,0.0,3e-05]
[1778019304086,64.09,81341.63,0.0,1.0,0.0,3e-05]
[1778019307108,64.09,81331.26,0.0,1.0,0.0,3e-05]
[1778019310872,64.09,81339.85,0.0,1.0,0.0,3e-05]
[1778019316172,64.09,81338.6,0.0,1.0,0.0,3e-05]
[1778019321207,64.09,81340.31,0.0,1.0,0.0,3e-05]
[1778019326243,64.09,81337.91,0.0,1.0,0.0,3e-05]
[1778019331279,64.09,81337.89,0.0,1.0,0.0,3e-05]
[1778019333293,64.09,81333.0,0.0,1.0,0.0,3e-05]
[1778019336315,64.09,81320.12,0.0,1.0,0.0,3e-05]
[1778019337321,64.09,81311.53,0.0,1.0,0.0,3e-05]
[1778019338330,64.09,81306.8,0.0,1.0,0.0,3e-05]
[1778019343366,64.09,81310.53,0.0,1.0,0.0,3e-05]
[1778019348400,64.09,81313.59,0.0,1.0,0.0,3e-05]
[1778019350414,64.09,81316.8,0.0,1.0,0.0,3e-05]
[1778019355460,64.09,81324.85,0.0,1.0,0.0,3e-05]
[1778019357474,64.09,81329.31,0.0,1.0,0.0,3e-05]
[1778019362511,64.09,81319.36,0.0,1.0,0.0,3e-05]
[1778019363516,64.09,81318.07,0.0,1.0,0.0,3e-05]
[1778019368551,64.09,81320.89,0.0,1.0,0.0,3e-05]
[1778019373585,64.09,81319.66,0.0,1.0,0.0,3e-05]
[1778019378621,64.09,81320.34,0.0,1.0,0.0,3e-05]
[1778019383656,64.09,81320.99,0.0,1.0,0.0,3e-05]
[1778019388691,64.09,81319.42,0.0,1.0,0.0,3e-05]
[1778019391712,64.09,81316.18,0.0,1.0,0.0,3e-05]
[1778019394733,64.09,81303.35,0.0,1.0,0.0,3e-05]
[1778019395740,64.09,81302.78,0.0,1.0,0.0,3e-05]
[1778019400775,64.09,81295.38,0.0,1.0,0.0,3e-05]
[1778019401783,64.09,81289.6,0.0,1.0,0.0,3e-05]
[1778019402790,64.09,81291.16,0.0,1.0,0.0,3e-05]
[1778019408832,64.09,81292.76,0.0,1.0,0.0,3e-05]
[1778019412860,64.09,81297.84,0.0,1.0,0.0,3e-05]
[1778019413867,64.09,81301.06,0.0,1.0,0.0,3e-05]
[1778019418902,64.09,81301.94,0.0,1.0,0.0,3e-05]
[1778019422931,64.09,81308.68,0.0,1.0,0.0,3e-05]
[1778019423938,64.09,81313.98,0.0,1.0,0.0,3e-05]
[1778019428973,64.09,81314.82,0.0,1.0,0.0,3e-05]
[1778019434008,64.09,81314.39,0.0,1.0,0.0,3e-05]
[1778019439043,64.09,81314.26,0.0,1.0,0.0,3e-05]
[1778019444078,64.09,81313.49,0.0,1.0,0.0,3e-05]
[1778019446092,64.09,81305.29,0.0,1.0,0.0,3e-05]
[1778019451127,64.09,81306.24,0.0,1.0,0.0,3e-05]
[1778019456164,64.09,81306.07,0.0,1.0,0.0,3e-05]
[1778019459183,64.09,81298.52,0.0,1.0,0.0,3e-05]
[1778019464218,64.09,81294.27,0.0,1.0,0.0,3e-05]
[1778019466232,64.09,81301.51,0.0,1.0,0.0,3e-05]
[1778019467240,64.09,81309.56,0.0,1.0,0.0,3e-05]
[1778019472275,64.09,81313.08,0.0,1.0,0.0,3e-05]
[1778019477310,64.09,81313.92,0.0,1.0,0.0,3e-05]
[1778019482345,64.09,81315.11,0.0,1.0,0.0,3e-05]
[1778019487380,64.09,81313.85,0.0,1.0,0.0,3e-05]
[1778019490402,64.09,81319.71,0.0,1.0,0.0,3e-05]
[1778019495437,64.09,81320.35,0.0,1.0,0.0,3e-05]
[1778019500472,64.09,81317.98,0.0,1.0,0.0,3e-05]
[1778019505508,64.09,81318.15,0.0,1.0,0.0,3e-05]
[1778019506514,64.09,81312.35,0.0,1.0,0.0,3e-05]
[1778019508528,64.09,81307.29,0.0,1.0,0.0,3e-05]
[1778019513564,64.09,81309.25,0.0,1.0,0.0,3e-05]
[1778019518600,64.09,81309.64,0.0,1.0,0.0,3e-05]
[1778019523636,64.09,81308.73,0.0,1.0,0.0,3e-05]
[1778019524641,64.09,81302.02,0.0,1.0,0.0,3e-05]
[1778019525653,64.09,81301.91,0.0,1.0,0.0,3e-05]
[1778019530690,64.09,81302.42,0.0,1.0,0.0,3e-05]
[1778019535725,64.09,81300.54,0.0,1.0,0.0,3e-05]
[1778019542774,64.09,81300.1,0.0,1.0,0.0,3e-05]
[1778019545797,64.09,81311.07,0.0,1.0,0.0,3e-05]
[1778019546801,64.09,81312.15,0.0,1.0,0.0,3e-05]
[1778019551836,64.09,81311.85,0.0,1.0,0.0,3e-05]
[1778019556875,64.09,81312.05,0.0,1.0,0.0,3e-05]
[1778019558887,64.09,81320.89,0.0,1.0,0.0,3e-05]
[1778019559894,64.09,81326.23,0.0,1.0,0.0,3e-05]
[1778019561908,64.09,81328.83,0.0,1.0,0.0,3e-05]
[1778019566943,64.09,81332.3,0.0,1.0,0.0,3e-05]
[1778019571978,64.09,81330.64,0.0,1.0,0.0,3e-05]
[1778019573993,64.09,81338.7,0.0,1.0,0.0,3e-05]
[1778019577015,64.09,81333.01,0.0,1.0,0.0,3e-05]
[1778019582056,64.09,81334.63,0.0,1.0,0.0,3e-05]
[1778019588099,64.09,81339.14,0.0,1.0,0.0,3e-05]
[1778019593133,64.09,81339.84,0.0,1.0,0.0,3e-05]
[1778019598168,64.09,81339.45,0.0,1.0,0.0,3e-05]
[1778019603204,64.09,81340.06,0.0,1.0,0.0,3e-05]
[1778019608238,64.09,81340.09,0.0,1.0,0.0,3e-05]
[1778019613274,64.09,81344.06,0.0,1.0,0.0,2e-05]
[1778019619316,64.09,81342.79,0.0,1.0,0.0,3e-05]
[1778019627371,64.09,81342.76,0.0,1.0,0.0,3e-05]
[1778019633138,64.09,81343.01,0.0,1.0,0.0,2e-05]
[1778019634423,64.09,81335.65,0.0,1.0,0.0,3e-05]
[1778019639458,64.09,81330.84,0.0,1.0,0.0,3e-05]
[1778019644492,64.09,81328.08,0.0,1.0,0.0,3e-05]
[1778019651542,64.09,81324.7,0.0,1.0,0.0,3e-05]
[1778019656576,64.09,81329.26,0.0,1.0,0.0,3e-05]
[1778019661613,64.09,81329.37,0.0,1.0,0.0,3e-05]
[1778019666646,64.09,81329.75,0.0,1.0,0.0,3e-05]
[1778019671681,64.09,81328.18,0.0,1.0,0.0,3e-05]
[1778019677724,64.09,81327.74,0.0,1.0,0.0,3e-05]
[1778019683489,64.09,81327.44,0.0,1.0,0.0,3e-05]
[1778019688802,64.09,81327.61,0.0,1.0,0.0,3e-05]
[1778019691825,64.09,81310.92,0.0,1.0,0.0,3e-05]
[1778019692832,64.09,81314.97,0.0,1.0,0.0,3e-05]
[1778019695851,64.09,81316.73,0.0,1.0,0.0,3e-05]
[1778019701893,64.09,81321.01,0.0,1.0,0.0,3e-05]
[1778019706929,64.09,81320.34,0.0,1.0,0.0,3e-05]
[1778019711964,64.09,81321.25,0.0,1.0,0.0,3e-05]
[1778019717030,64.09,81323.97,0.0,1.0,0.0,3e-05]
[1778019724081,64.09,81324.16,0.0,1.0,0.0,3e-05]
[1778019728107,64.09,81333.82,0.0,1.0,0.0,2e-05]
[1778019729114,64.09,81333.35,0.0,1.0,0.0,2e-05]
[1778019734150,64.09,81332.76,0.0,1.0,0.0,2e-05]
[1778019739184,64.09,81331.89,0.0,1.0,0.0,2e-05]
[1778019744219,64.09,81330.63,0.0,1.0,0.0,2e-05]
[1778019749254,64.09,81330.34,0.0,1.0,0.0,2e-05]
[1778019754290,64.09,81331.04,0.0,1.0,0.0,2e-05]
[1778019759328,64.09,81331.09,0.0,1.0,0.0,2e-05]
[1778019766376,64.09,81328.24,0.0,1.0,0.0,2e-05]
[1778019772419,64.09,81327.91,0.0,1.0,0.0,2e-05]
[1778019777459,64.09,81328.36,0.0,1.0,0.0,2e-05]
[1778019779468,64.09,81318.34,0.0,1.0,0.0,3e-05]
[1778019784502,64.09,81316.99,0.0,1.0,0.0,3e-05]
[1778019789537,64.09,81316.48,0.0,1.0,0.0,3e-05]
[1778019794573,64.09,81316.24,0.0,1.0,0.0,3e-05]
[1778019799608,64.09,81318.37,0.0,1.0,0.0,3e-05]
[1778019804643,64.09,81318.24,0.0,1.0,0.0,3e-05]
[1778019809678,64.09,81318.58,0.0,1.0,0.0,3e-05]
[1778019814712,64.09,81318.9,0.0,1.0,0.0,2e-05]
[1778019819750,64.09,81325.97,0.0,1.0,0.0,2e-05]
[1778019824785,64.09,81329.22,0.0,1.0,0.0,2e-05]
[1778019829820,64.09,81326.08,0.0,1.0,0.0,2e-05]
[1778019832840,64.09,81318.86,0.0,1.0,0.0,2e-05]
[1778019837876,64.09,81317.66,0.0,1.0,0.0,2e-05]
[1778019842913,64.09,81317.32,0.0,1.0,0.0,2e-05]
[1778019843919,64.09,81322.35,0.0,1.0,0.0,2e-05]
[1778019848953,64.09,81321.41,0.0,1.0,0.0,2e-05]
[1778019853987,64.09,81322.08,0.0,1.0,0.0,2e-05]
[1778019857009,64.09,81315.51,0.0,1.0,0.0,2e-05]
[1778019860029,64.09,81320.75,0.0,1.0,0.0,2e-05]
[1778019864058,64.09,81325.83,0.0,1.0,0.0,2e-05]
[1778019869094,64.09,81324.6,0.0,1.0,0.0,2e-05]
[1778019875135,64.09,81324.07,0.0,1.0,0.0,2e-05]
[1778019878159,64.09,81334.86,0.0,1.0,0.0,2e-05]
[1778019879163,64.09,81339.05,0.0,1.0,0.0,2e-05]
[1778019884197,64.09,81338.0,0.0,1.0,0.0,2e-05]
[1778019887219,64.09,81348.48,0.0,1.0,0.0,2e-05]
[1778019888226,64.09,81351.4,0.0,1.0,0.0,2e-05]
[1778019893261,64.09,81346.67,0.0,1.0,0.0,2e-05]
[1778019895276,64.09,81353.13,0.0,1.0,0.0,2e-05]
[1778019896284,64.09,81364.08,0.0,1.0,0.0,2e-05]
[1778019897288,64.09,81369.36,0.0,1.0,0.0,2e-05]
[1778019899303,64.09,81369.41,0.0,1.0,0.0,2e-05]
[1778019902331,64.09,81375.7,0.0,1.0,0.0,2e-05]
[1778019907359,64.09,81375.72,0.0,1.0,0.0,2e-05]
[1778019909373,64.09,81384.98,0.0,1.0,0.0,2e-05]
[1778019910385,64.09,81389.43,0.0,1.0,0.0,2e-05]
[1778019913406,64.09,81395.43,0.0,1.0,0.0,2e-05]
[1778019915420,64.09,81401.23,0.0,1.0,0.0,2e-05]
[1778019920454,64.09,81398.1,0.0,1.0,0.0,2e-05]
[1778019925490,64.09,81399.45,0.0,1.0,0.0,2e-05]
[1778019928510,64.09,81393.69,0.0,1.0,0.0,2e-05]
[1778019933549,64.09,81394.66,0.0,1.0,0.0,2e-05]
[1778019935561,64.09,81385.82,0.0,1.0,0.0,2e-05]
[1778019936568,64.09,81384.36,0.0,1.0,0.0,2e-05]
[1778019942609,64.09,81385.01,0.0,1.0,0.0,2e-05]
[1778019947645,64.09,81382.95,0.0,1.0,0.0,2e-05]
[1778019952680,64.09,81380.16,0.0,1.0,0.0,2e-05]
[1778019957718,64.09,81376.93,0.0,1.0,0.0,2e-05]
[1778019961747,64.09,81384.34,0.0,1.0,0.0,2e-05]
[1778019962755,64.09,81392.22,0.0,1.0,0.0,2e-05]
[1778019967791,64.09,81390.58,0.0,1.0,0.0,2e-05]
[1778019969802,64.09,81384.11,0.0,1.0,0.0,2e-05]
[1778019975531,64.09,81384.3,0.0,1.0,0.0,2e-05]
[1778019979876,64.09,81390.0,0.0,1.0,0.0,2e-05]
[1778019985601,64.09,81390.72,0.0,1.0,0.0,2e-05]
[1778019990960,64.09,81393.49,0.0,1.0,0.0,2e-05]
[1778019995991,64.09,81394.13,0.0,1.0,0.0,2e-05]
[1778020001025,64.09,81394.14,0.0,1.0,0.0,2e-05]
[1778020006061,64.09,81391.34,0.0,1.0,0.0,2e-05]
[1778020011096,64.09,81393.3,0.0,1.0,0.0,2e-05]
[1778020016131,64.09,81395.88,0.0,1.0,0.0,2e-05]
[1778020021171,64.09,81404.0,0.0,1.0,0.0,2e-05]
[1778020022175,64.09,81414.9,0.0,1.0,0.0,2e-05]
[1778020023182,64.09,81422.61,0.0,1.0,0.0,2e-05]
[1778020024195,64.09,81423.43,0.0,1.0,0.0,2e-05]
[1778020025197,64.09,81434.55,0.0,1.0,0.0,2e-05]
[1778020026205,64.09,81450.83,0.0,1.0,0.0,2e-05]
[1778020027211,64.09,81451.4,0.0,1.0,0.0,2e-05]
[1778020032246,64.09,81451.8,0.0,1.0,0.0,2e-05]
[1778020035272,64.09,81458.98,0.0,1.0,0.0,2e-05]
[1778020038288,64.09,81462.95,0.0,1.0,0.0,1e-05]
[1778020043323,64.09,81460.62,0.0,1.0,0.0,1e-05]
[1778020048357,64.09,81461.86,0.0,1.0,0.0,1e-05]
[1778020051379,64.09,81472.13,0.0,1.0,0.0,1e-05]
[1778020052386,64.09,81476.47,0.0,1.0,0.0,1e-05]
[1778020055407,64.09,81470.85,0.0,1.0,0.0,1e-05]
[1778020060442,64.09,81470.67,0.0,1.0,0.0,1e-05]
[1778020064470,64.09,81477.09,0.0,1.0,0.0,1e-05]
[1778020066483,64.09,81479.24,0.0,1.0,0.0,1e-05]
[1778020069505,64.09,81485.17,0.0,1.0,0.0,1e-05]
[1778020071521,64.09,81487.65,0.0,1.0,0.0,1e-05]
[1778020073533,64.09,81493.09,0.0,1.0,0.0,1e-05]
[1778020078569,64.09,81490.06,0.0,1.0,0.0,1e-05]
[1778020080584,64.09,81475.19,0.0,1.0,0.0,1e-05]
[1778020081591,64.09,81473.6,0.0,1.0,0.0,1e-05]
[1778020083605,64.09,81469.17,0.0,1.0,0.0,1e-05]
[1778020088640,64.09,81466.45,0.0,1.0,0.0,1e-05]
[1778020094682,64.09,81466.32,0.0,1.0,0.0,1e-05]
[1778020099717,64.09,81466.48,0.0,1.0,0.0,1e-05]
[1778020104752,64.09,81466.82,0.0,1.0,0.0,1e-05]
[1778020109788,64.09,81472.38,0.0,1.0,0.0,1e-05]
[1778020116524,64.09,81469.9,0.0,1.0,0.0,1e-05]
[1778020118850,64.09,81464.89,0.0,1.0,0.0,1e-05]
[1778020122878,64.09,81463.38,0.0,1.0,0.0,1e-05]
[1778020127912,64.09,81467.82,0.0,1.0,0.0,1e-05]
[1778020132949,64.09,81465.02,0.0,1.0,0.0,1e-05]
[1778020137983,64.09,81465.34,0.0,1.0,0.0,1e-05]
[1778020142013,64.09,81456.45,0.0,1.0,0.0,1e-05]
[1778020148053,64.09,81453.53,0.0,1.0,0.0,1e-05]
[1778020152083,64.09,81471.9,0.0,1.0,0.0,1e-05]
[1778020153091,64.09,81478.82,0.0,1.0,0.0,1e-05]
[1778020158127,64.09,81478.98,0.0,1.0,0.0,1e-05]
[1778020165175,64.09,81478.94,0.0,1.0,0.0,1e-05]
[1778020170210,64.09,81475.71,0.0,1.0,0.0,1e-05]
[1778020175244,64.09,81475.85,0.0,1.0,0.0,1e-05]
[1778020180280,64.09,81475.49,0.0,1.0,0.0,1e-05]
[1778020185314,64.09,81473.07,0.0,1.0,0.0,1e-05]
[1778020187330,64.09,81464.18,0.0,1.0,0.0,1e-05]
[1778020188336,64.09,81462.11,0.0,1.0,0.0,1e-05]
[1778020191357,64.09,81458.2,0.0,1.0,0.0,1e-05]
[1778020194384,64.09,81447.91,0.0,1.0,0.0,1e-05]
[1778020195389,64.09,81415.66,0.0,1.0,0.0,2e-05]
[1778020196397,64.09,81399.69,0.0,1.0,0.0,2e-05]
[1778020197404,64.09,81398.85,0.0,1.0,0.0,2e-05]
[1778020202438,64.09,81401.6,0.0,1.0,0.0,2e-05]
[1778020207473,64.09,81398.28,0.0,1.0,0.0,2e-05]
[1778020212508,64.09,81401.16,0.0,1.0,0.0,2e-05]
[1778020214522,64.09,81395.75,0.0,1.0,0.0,2e-05]
[1778020219557,64.09,81396.12,0.0,1.0,0.0,2e-05]
[1778020224592,64.09,81395.39,0.0,1.0,0.0,2e-05]
[1778020227613,64.09,81385.59,0.0,1.0,0.0,2e-05]
[1778020228622,64.09,81383.53,0.0,1.0,0.0,2e-05]
[1778020233655,64.09,81384.4,0.0,1.0,0.0,2e-05]
[1778020234662,64.09,81377.32,0.0,1.0,0.0,2e-05]
[1778020235670,64.09,81374.33,0.0,1.0,0.0,2e-05]
[1778020241711,64.09,81372.3,0.0,1.0,0.0,2e-05]
[1778020244731,64.09,81360.8,0.0,1.0,0.0,2e-05]
[1778020245740,64.09,81358.78,0.0,1.0,0.0,2e-05]
[1778020247753,64.09,81352.87,0.0,1.0,0.0,2e-05]
[1778020252790,64.09,81350.21,0.0,1.0,0.0,2e-05]
[1778020254803,64.09,81361.04,0.0,1.0,0.0,2e-05]
[1778020255813,64.09,81364.44,0.0,1.0,0.0,2e-05]
[1778020256817,64.09,81358.98,0.0,1.0,0.0,2e-05]
[1778020258832,64.09,81353.89,0.0,1.0,0.0,2e-05]
[1778020262861,64.09,81349.37,0.0,1.0,0.0,2e-05]
[1778020265881,64.09,81343.43,0.0,1.0,0.0,2e-05]
[1778020267898,64.09,81338.96,0.0,1.0,0.0,2e-05]
[1778020272932,64.09,81344.14,0.0,1.0,0.0,2e-05]
[1778020277967,64.09,81342.86,0.0,1.0,0.0,2e-05]
[1778020283000,64.09,81340.5,0.0,1.0,0.0,2e-05]
[1778020288035,64.09,81342.35,0.0,1.0,0.0,2e-05]
[1778020292064,64.09,81315.6,0.0,1.0,0.0,2e-05]
[1778020293070,64.09,81302.71,0.0,1.0,0.0,2e-05]
[1778020294077,64.09,81302.82,0.0,1.0,0.0,2e-05]
[1778020299112,64.09,81303.92,0.0,1.0,0.0,2e-05]
[1778020304147,64.09,81304.84,0.0,1.0,0.0,2e-05]
[1778020306161,64.09,81308.46,0.0,1.0,0.0,2e-05]
[1778020309185,64.09,81310.43,0.0,1.0,0.0,2e-05]
[1778020314220,64.09,81311.33,0.0,1.0,0.0,2e-05]
[1778020315226,64.09,81304.98,0.0,1.0,0.0,2e-05]
[1778020317935,64.09,81286.89,0.0,1.0,0.0,2e-05]
[1778020321270,64.09,81272.23,0.0,1.0,0.0,2e-05]
[1778020322278,64.09,81262.14,0.0,1.0,0.0,2e-05]
[1778020325298,64.09,81256.46,0.0,1.0,0.0,2e-05]
[1778020330335,64.09,81256.66,0.0,1.0,0.0,2e-05]
[1778020335369,64.09,81255.82,0.0,1.0,0.0,2e-05]
[1778020337384,64.09,81249.88,0.0,1.0,0.0,2e-05]
[1778020338390,64.09,81243.16,0.0,1.0,0.0,3e-05]
[1778020343426,64.09,81247.45,0.0,1.0,0.0,3e-05]
[1778020344431,64.09,81253.08,0.0,1.0,0.0,2e-05]
[1778020349466,64.09,81256.47,0.0,1.0,0.0,2e-05]
[1778020351481,64.09,81262.72,0.0,1.0,0.0,2e-05]
[1778020356515,64.09,81264.18,0.0,1.0,0.0,2e-05]
[1778020359548,64.09,81269.3,0.0,1.0,0.0,2e-05]
[1778020360548,64.09,81220.0,0.0,1.0,0.0,3e-05]
[1778020361554,64.09,81194.54,0.0,1.0,0.0,3e-05]
[1778020362562,64.09,81185.6,0.0,1.0,0.0,3e-05]
[1778020363569,64.09,81185.66,0.0,1.0,0.0,3e-05]
[1778020364576,64.09,81191.4,0.0,1.0,0.0,3e-05]
[1778020368603,64.09,81198.2,0.0,1.0,0.0,3e-05]
[1778020369611,64.09,81205.84,0.0,1.0,0.0,3e-05]
[1778020370619,64.09,81207.41,0.0,1.0,0.0,3e-05]
[1778020375654,64.09,81207.25,0.0,1.0,0.0,3e-05]
[1778020380689,64.09,81201.99,0.0,1.0,0.0,3e-05]
[1778020381695,64.09,81195.56,0.0,1.0,0.0,3e-05]
[1778020382702,64.09,81200.69,0.0,1.0,0.0,3e-05]
[1778020384715,64.09,81201.25,0.0,1.0,0.0,3e-05]
[1778020386730,64.09,81210.51,0.0,1.0,0.0,3e-05]
[1778020387740,64.09,81211.66,0.0,1.0,0.0,3e-05]
[1778020390760,64.09,81218.57,0.0,1.0,0.0,3e-05]
[1778020392774,64.09,81210.86,0.0,1.0,0.0,3e-05]
[1778020393781,64.09,81204.41,0.0,1.0,0.0,3e-05]
[1778020395795,64.09,81161.83,0.0,1.0,0.0,3e-05]
[1778020396803,64.09,81143.32,0.0,1.0,0.0,3e-05]
[1778020397822,64.09,81135.01,0.0,1.0,0.0,3e-05]
[1778020398825,64.09,81142.71,0.0,1.0,0.0,3e-05]
[1778020399826,64.09,81140.6,0.0,1.0,0.0,3e-05]
[1778020401840,64.09,81134.55,0.0,1.0,0.0,3e-05]
[1778020402866,64.09,81133.46,0.0,1.0,0.0,3e-05]
[1778020404866,64.09,81121.93,0.0,1.0,0.0,4e-05]
[1778020405873,64.09,81119.31,0.0,1.0,0.0,4e-05]
[1778020407889,64.09,81127.98,0.0,1.0,0.0,3e-05]
[1778020410907,64.09,81138.9,0.0,1.0,0.0,3e-05]
[1778020411915,64.09,81146.65,0.0,1.0,0.0,3e-05]
[1778020412922,64.09,81150.81,0.0,1.0,0.0,3e-05]
[1778020417962,64.09,81157.65,0.0,1.0,0.0,3e-05]
[1778020418969,64.09,81155.62,0.0,1.0,0.0,3e-05]
[1778020420985,64.09,81136.15,0.0,1.0,0.0,3e-05]
[1778020421991,64.09,81135.53,0.0,1.0,0.0,3e-05]
[1778020425012,64.09,81149.31,0.0,1.0,0.0,3e-05]
[1778020426019,64.09,81156.98,0.0,1.0,0.0,3e-05]
[1778020427026,64.09,81155.41,0.0,1.0,0.0,3e-05]
[1778020429042,64.09,81162.99,0.0,1.0,0.0,3e-05]
[1778020430053,64.09,81169.53,0.0,1.0,0.0,3e-05]
[1778020431058,64.09,81177.26,0.0,1.0,0.0,3e-05]
[1778020432066,64.09,81185.45,0.0,1.0,0.0,3e-05]
[1778020433073,64.09,81189.37,0.0,1.0,0.0,3e-05]
[1778020436097,64.09,81174.1,0.0,1.0,0.0,3e-05]
[1778020437100,64.09,81169.33,0.0,1.0,0.0,3e-05]
[1778020441129,64.09,81173.49,0.0,1.0,0.0,3e-05]
[1778020442137,64.09,81174.22,0.0,1.0,0.0,3e-05]
[1778020443146,64.09,81162.76,0.0,1.0,0.0,3e-05]
[1778020444149,64.09,81162.12,0.0,1.0,0.0,3e-05]
[1778020446164,64.09,81156.93,0.0,1.0,0.0,3e-05]
[1778020448178,64.09,81151.08,0.0,1.0,0.0,3e-05]
[1778020449187,64.09,81156.85,0.0,1.0,0.0,3e-05]
[1778020450193,64.09,81165.12,0.0,1.0,0.0,3e-05]
[1778020451199,64.09,81175.0,0.0,1.0,0.0,3e-05]
[1778020452206,64.09,81183.75,0.0,1.0,0.0,3e-05]
[1778020453214,64.09,81185.27,0.0,1.0,0.0,3e-05]
[1778020455232,64.09,81149.63,0.0,1.0,0.0,3e-05]
[1778020456236,64.09,81136.76,0.0,1.0,0.0,3e-05]
[1778020457243,64.09,81126.79,0.0,1.0,0.0,3e-05]
[1778020458973,64.09,81127.62,0.0,1.0,0.0,3e-05]
[1778020461271,64.09,81130.53,0.0,1.0,0.0,3e-05]
[1778020462280,64.09,81136.14,0.0,1.0,0.0,3e-05]
[1778020464299,64.09,81138.81,0.0,1.0,0.0,3e-05]
[1778020469064,64.09,81153.94,0.0,1.0,0.0,3e-05]
[1778020469329,64.09,81153.94,0.0,1.0,0.0,3e-05]
[1778020470337,64.09,81162.76,0.0,1.0,0.0,3e-05]
[1778020475373,64.09,81168.27,0.0,1.0,0.0,3e-05]
[1778020480439,64.09,81171.05,0.0,1.0,0.0,3e-05]
[1778020481420,64.09,81147.49,0.0,1.0,0.0,3e-05]
[1778020482427,64.09,81147.72,0.0,1.0,0.0,3e-05]
[1778020484440,64.09,81135.8,0.0,1.0,0.0,3e-05]
[1778020485448,64.09,81136.25,0.0,1.0,0.0,3e-05]
[1778020489217,64.09,81141.29,0.0,1.0,0.0,3e-05]
[1778020494512,64.09,81131.6,0.0,1.0,0.0,3e-05]
[1778020495535,64.09,81129.18,0.0,1.0,0.0,3e-05]
[1778020496533,64.09,81121.02,0.0,1.0,0.0,3e-05]
[1778020497540,64.09,81115.02,0.0,1.0,0.0,3e-05]
[1778020498547,64.09,81109.82,0.0,1.0,0.0,4e-05]
[1778020500560,64.09,81105.93,0.0,1.0,0.0,4e-05]
[1778020502575,64.09,81112.52,0.0,1.0,0.0,3e-05]
[1778020503582,64.09,81115.86,0.0,1.0,0.0,3e-05]
[1778020508617,64.09,81117.85,0.0,1.0,0.0,3e-05]
[1778020513652,64.09,81119.17,0.0,1.0,0.0,3e-05]
[1778020516673,64.09,81129.24,0.0,1.0,0.0,3e-05]
[1778020518687,64.09,81106.35,0.0,1.0,0.0,4e-05]
[1778020519697,64.09,81097.12,0.0,1.0,0.0,4e-05]
[1778020520701,64.09,81093.72,0.0,1.0,0.0,4e-05]
[1778020522716,64.09,81098.73,0.0,1.0,0.0,4e-05]
[1778020525737,64.09,81105.98,0.0,1.0,0.0,4e-05]
[1778020526744,64.09,81116.85,0.0,1.0,0.0,3e-05]
[1778020527751,64.09,81120.03,0.0,1.0,0.0,3e-05]
[1778020531779,64.09,81122.08,0.0,1.0,0.0,3e-05]
[1778020535807,64.09,81139.95,0.0,1.0,0.0,3e-05]
[1778020536815,64.09,81144.24,0.0,1.0,0.0,3e-05]
[1778020540842,64.09,81153.91,0.0,1.0,0.0,3e-05]
[1778020541849,64.09,81156.69,0.0,1.0,0.0,3e-05]
[1778020544871,64.09,81163.39,0.0,1.0,0.0,3e-05]
[1778020548898,64.09,81130.43,0.0,1.0,0.0,3e-05]
[1778020549905,64.09,81128.21,0.0,1.0,0.0,3e-05]
[1778020550912,64.09,81114.07,0.0,1.0,0.0,3e-05]
[1778020551919,64.09,81113.94,0.0,1.0,0.0,3e-05]
[1778020553933,64.09,81106.57,0.0,1.0,0.0,3e-05]
[1778020554940,64.09,81105.31,0.0,1.0,0.0,3e-05]
[1778020559975,64.09,81107.35,0.0,1.0,0.0,3e-05]
[1778020564003,64.09,81115.72,0.0,1.0,0.0,3e-05]
[1778020565010,64.09,81118.5,0.0,1.0,0.0,3e-05]
[1778020566017,64.09,81113.43,0.0,1.0,0.0,3e-05]
[1778020568030,64.09,81110.65,0.0,1.0,0.0,3e-05]
[1778020572059,64.09,81100.76,0.0,1.0,0.0,4e-05]
[1778020573068,64.09,81097.25,0.0,1.0,0.0,4e-05]
[1778020578101,64.09,81095.24,0.0,1.0,0.0,4e-05]
[1778020583135,64.09,81091.44,0.0,1.0,0.0,4e-05]
[1778020588171,64.09,81088.7,0.0,1.0,0.0,4e-05]
[1778020593207,64.09,81081.93,0.0,1.0,0.0,4e-05]
[1778020594224,64.09,81074.36,0.0,1.0,0.0,4e-05]
[1778020595221,64.09,81074.96,0.0,1.0,0.0,4e-05]
[1778020597235,64.09,81080.78,0.0,1.0,0.0,4e-05]
[1778020598249,64.09,81085.45,0.0,1.0,0.0,4e-05]
[1778020601265,64.09,81079.51,0.0,1.0,0.0,4e-05]
[1778020606300,64.09,81086.57,0.0,1.0,0.0,4e-05]
[1778020608316,64.09,81094.38,0.0,1.0,0.0,4e-05]
[1778020609323,64.09,81113.62,0.0,1.0,0.0,3e-05]
[1778020610330,64.09,81115.73,0.0,1.0,0.0,3e-05]
[1778020615365,64.09,81122.41,0.0,1.0,0.0,3e-05]
[1778020620400,64.09,81123.03,0.0,1.0,0.0,3e-05]
[1778020625435,64.09,81124.88,0.0,1.0,0.0,3e-05]
[1778020630469,64.09,81125.6,0.0,1.0,0.0,3e-05]
[1778020635518,64.09,81130.73,0.0,1.0,0.0,3e-05]
[1778020636512,64.09,81111.3,0.0,1.0,0.0,3e-05]
[1778020637519,64.09,81109.59,0.0,1.0,0.0,3e-05]
[1778020640278,64.09,81095.91,0.0,1.0,0.0,3e-05]
[1778020641546,64.09,81080.11,0.0,1.0,0.0,4e-05]
[1778020642554,64.09,81067.28,0.0,1.0,0.0,4e-05]
[1778020643561,64.09,81062.64,0.0,1.0,0.0,4e-05]
[1778020644567,64.09,81068.22,0.0,1.0,0.0,4e-05]
[1778020645575,64.09,81074.5,0.0,1.0,0.0,4e-05]
[1778020646581,64.09,81069.28,0.0,1.0,0.0,4e-05]
[1778020648600,64.09,81067.64,0.0,1.0,0.0,4e-05]
[1778020653634,64.09,81080.57,0.0,1.0,0.0,4e-05]
[1778020654640,64.09,81087.71,0.0,1.0,0.0,3e-05]
[1778020655648,64.09,81089.3,0.0,1.0,0.0,3e-05]
[1778020657662,64.09,81093.76,0.0,1.0,0.0,3e-05]
[1778020662702,64.09,81094.01,0.0,1.0,0.0,3e-05]
[1778020664716,64.09,81099.05,0.0,1.0,0.0,3e-05]
[1778020668744,64.09,81092.68,0.0,1.0,0.0,3e-05]
[1778020669751,64.09,81092.18,0.0,1.0,0.0,3e-05]
[1778020674786,64.09,81091.25,0.0,1.0,0.0,3e-05]
[1778020679821,64.09,81087.16,0.0,1.0,0.0,4e-05]
[1778020684855,64.09,81087.28,0.0,1.0,0.0,3e-05]
[1778020687877,64.09,81079.22,0.0,1.0,0.0,4e-05]
[1778020689891,64.09,81074.61,0.0,1.0,0.0,4e-05]
[1778020692914,64.09,81072.35,0.0,1.0,0.0,4e-05]
[1778020694926,64.09,81062.67,0.0,1.0,0.0,4e-05]
[1778020696944,64.09,81053.34,0.0,1.0,0.0,4e-05]
[1778020697947,64.09,81049.13,0.0,1.0,0.0,4e-05]
[1778020700971,64.09,81055.29,0.0,1.0,0.0,4e-05]
[1778020702982,64.09,81057.29,0.0,1.0,0.0,4e-05]
[1778020706004,64.09,81067.57,0.0,1.0,0.0,4e-05]
[1778020707011,64.09,81064.63,0.0,1.0,0.0,4e-05]
[1778020709028,64.09,81070.68,0.0,1.0,0.0,4e-05]
[1778020712045,64.09,81075.25,0.0,1.0,0.0,4e-05]
[1778020714060,64.09,81087.04,0.0,1.0,0.0,3e-05]
[1778020715067,64.09,81094.96,0.0,1.0,0.0,3e-05]
[1778020716076,64.09,81079.75,0.0,1.0,0.0,3e-05]
[1778020717083,64.09,81055.5,0.0,1.0,0.0,4e-05]
[1778020718092,64.09,81045.39,0.0,1.0,0.0,4e-05]
[1778020719099,64.09,81045.14,0.0,1.0,0.0,4e-05]
[1778020724133,64.09,81044.73,0.0,1.0,0.0,4e-05]
[1778020729168,64.09,81044.22,0.0,1.0,0.0,4e-05]
[1778020734203,64.09,81041.68,0.0,1.0,0.0,4e-05]
[1778020738247,64.09,81036.53,0.0,1.0,0.0,4e-05]
[1778020739249,64.09,80992.93,0.0,1.0,0.0,5e-05]
[1778020740258,64.09,80969.41,0.0,1.0,0.0,5e-05]
[1778020741263,64.09,80983.46,0.0,1.0,0.0,5e-05]
[1778020742271,64.09,80988.39,0.0,1.0,0.0,5e-05]
[1778020747307,64.09,80993.64,0.0,1.0,0.0,4e-05]
[1778020748314,64.09,80983.4,0.0,1.0,0.0,5e-05]
[1778020749321,64.09,80981.05,0.0,1.0,0.0,5e-05]
[1778020752354,64.09,80975.3,0.0,1.0,0.0,5e-05]
[1778020754373,64.09,80945.4,0.0,1.0,0.0,5e-05]
[1778020755376,64.09,80913.62,0.0,1.0,0.0,6e-05]
[1778020756383,64.09,80917.36,0.0,1.0,0.0,6e-05]
[1778020759406,64.09,80923.97,0.0,1.0,0.0,6e-05]
[1778020763429,64.09,80934.52,0.0,1.0,0.0,5e-05]
[1778020764437,64.09,80943.78,0.0,1.0,0.0,5e-05]
[1778020766450,64.09,80930.93,0.0,1.0,0.0,5e-05]
[1778020767459,64.09,80936.33,0.0,1.0,0.0,5e-05]
[1778020769470,64.09,80941.58,0.0,1.0,0.0,5e-05]
[1778020772492,64.09,80946.31,0.0,1.0,0.0,5e-05]
[1778020773500,64.09,80964.39,0.0,1.0,0.0,5e-05]
[1778020777528,64.09,80970.85,0.0,1.0,0.0,5e-05]
[1778020781555,64.09,80976.38,0.0,1.0,0.0,5e-05]
[1778020785584,64.09,80981.44,0.0,1.0,0.0,5e-05]
[1778020786593,64.09,80975.5,0.0,1.0,0.0,5e-05]
[1778020787597,64.09,80969.71,0.0,1.0,0.0,5e-05]
[1778020792632,64.09,80967.26,0.0,1.0,0.0,5e-05]
[1778020794646,64.09,80973.94,0.0,1.0,0.0,5e-05]
[1778020797666,64.09,80967.52,0.0,1.0,0.0,5e-05]
[1778020802701,64.09,80965.86,0.0,1.0,0.0,5e-05]
[1778020804720,64.09,80973.06,0.0,1.0,0.0,5e-05]
[1778020805735,64.09,80979.72,0.0,1.0,0.0,5e-05]
[1778020806733,64.09,80992.84,0.0,1.0,0.0,4e-05]
[1778020807740,64.09,81002.26,0.0,1.0,0.0,4e-05]
[1778020808746,64.09,81010.84,0.0,1.0,0.0,4e-05]
[1778020813781,64.09,81011.62,0.0,1.0,0.0,4e-05]
[1778020818818,64.09,81014.56,0.0,1.0,0.0,4e-05]
[1778020821663,64.09,81024.31,0.0,1.0,0.0,4e-05]
[1778020826872,64.09,81017.92,0.0,1.0,0.0,4e-05]
[1778020831908,64.09,81015.0,0.0,1.0,0.0,4e-05]
[1778020837000,64.09,81018.52,0.0,1.0,0.0,4e-05]
[1778020839015,64.09,81025.0,0.0,1.0,0.0,4e-05]
[1778020841030,64.09,81027.06,0.0,1.0,0.0,4e-05]
[1778020846068,64.09,81025.51,0.0,1.0,0.0,4e-05]
[1778020848082,64.09,81019.33,0.0,1.0,0.0,4e-05]
[1778020849108,64.09,81017.14,0.0,1.0,0.0,4e-05]
[1778020854125,64.09,81017.55,0.0,1.0,0.0,4e-05]
[1778020859160,64.09,81018.14,0.0,1.0,0.0,4e-05]
[1778020861175,64.09,81014.03,0.0,1.0,0.0,4e-05]
[1778020862181,64.09,81007.35,0.0,1.0,0.0,4e-05]
[1778020863189,64.09,81004.33,0.0,1.0,0.0,4e-05]
[1778020867215,64.09,80998.17,0.0,1.0,0.0,4e-05]
[1778020869229,64.09,80993.97,0.0,1.0,0.0,4e-05]
[1778020870235,64.09,80985.24,0.0,1.0,0.0,4e-05]
[1778020871242,64.09,80977.95,0.0,1.0,0.0,4e-05]
[1778020872249,64.09,80971.82,0.0,1.0,0.0,5e-05]
[1778020873257,64.09,80970.83,0.0,1.0,0.0,5e-05]
[1778020875271,64.09,80976.59,0.0,1.0,0.0,5e-05]
[1778020879300,64.09,80984.63,0.0,1.0,0.0,4e-05]
[1778020881312,64.09,80974.92,0.0,1.0,0.0,5e-05]
[1778020882320,64.09,80968.13,0.0,1.0,0.0,5e-05]
[1778020883327,64.09,80967.74,0.0,1.0,0.0,5e-05]
[1778020887355,64.09,80962.29,0.0,1.0,0.0,5e-05]
[1778020892412,64.09,80928.12,0.0,1.0,0.0,5e-05]
[1778020893418,64.09,80919.08,0.0,1.0,0.0,5e-05]
[1778020894524,64.09,80920.59,0.0,1.0,0.0,5e-05]
[1778020895487,64.09,80926.36,0.0,1.0,0.0,5e-05]
[1778020896455,64.09,80892.01,0.0,1.0,0.0,6e-05]
[1778020897456,64.09,80874.15,0.0,1.0,0.0,6e-05]
[1778020898463,64.09,80866.43,0.0,1.0,0.0,6e-05]
[1778020899471,64.09,80862.4,0.0,1.0,0.0,6e-05]
[1778020900479,64.09,80862.49,0.0,1.0,0.0,6e-05]
[1778020902497,64.09,80868.66,0.0,1.0,0.0,6e-05]
[1778020905515,64.09,80870.96,0.0,1.0,0.0,6e-05]
[1778020910550,64.09,80869.92,0.0,1.0,0.0,6e-05]
[1778020913570,64.09,80878.23,0.0,1.0,0.0,6e-05]
[1778020914577,64.09,80885.71,0.0,1.0,0.0,6e-05]
[1778020915585,64.09,80887.68,0.0,1.0,0.0,6e-05]
[1778020918605,64.09,80894.95,0.0,1.0,0.0,6e-05]
[1778020919613,64.09,80899.23,0.0,1.0,0.0,6e-05]
[1778020921627,64.09,80901.95,0.0,1.0,0.0,5e-05]
[1778020922634,64.09,80892.8,0.0,1.0,0.0,6e-05]
[1778020923759,64.09,80890.61,0.0,1.0,0.0,6e-05]
[1778020924673,64.09,80868.58,0.0,1.0,0.0,6e-05]
[1778020925684,64.09,80798.38,0.0,1.0,0.0,7e-05]
[1778020926686,64.09,80780.14,0.0,1.0,0.0,8e-05]
[1778020927694,64.09,80781.73,0.0,1.0,0.0,8e-05]
[1778020928703,64.09,80790.4,0.0,1.0,0.0,8e-05]
[1778020929708,64.09,80795.78,0.0,1.0,0.0,7e-05]
[1778020931722,64.09,80802.68,0.0,1.0,0.0,7e-05]
[1778020932729,64.09,80809.11,0.0,1.0,0.0,7e-05]
[1778020933738,64.09,80814.08,0.0,1.0,0.0,7e-05]
[1778020934746,64.09,80818.68,0.0,1.0,0.0,7e-05]
[1778020935758,64.09,80833.76,0.0,1.0,0.0,7e-05]
[1778020936758,64.09,80841.14,0.0,1.0,0.0,7e-05]
[1778020937765,64.09,80848.21,0.0,1.0,0.0,6e-05]
[1778020938771,64.09,80842.02,0.0,1.0,0.0,7e-05]
[1778020939779,64.09,80839.36,0.0,1.0,0.0,7e-05]
[1778020944814,64.09,80843.9,0.0,1.0,0.0,6e-05]
[1778020949849,64.09,80849.86,0.0,1.0,0.0,6e-05]
[1778020952649,64.09,80865.65,0.0,1.0,0.0,6e-05]
[1778020953881,64.09,80873.9,0.0,1.0,0.0,6e-05]
[1778020954888,64.09,80878.18,0.0,1.0,0.0,6e-05]
[1778020955898,64.09,80883.85,0.0,1.0,0.0,6e-05]
[1778020956909,64.09,80885.89,0.0,1.0,0.0,6e-05]
[1778020958916,64.09,80891.67,0.0,1.0,0.0,6e-05]
[1778020960930,64.09,80886.92,0.0,1.0,0.0,6e-05]
[1778020962719,64.09,80884.21,0.0,1.0,0.0,6e-05]
[1778020967982,64.09,80887.77,0.0,1.0,0.0,6e-05]
[1778020972795,64.09,80882.55,0.0,1.0,0.0,6e-05]
[1778020976037,64.09,80875.02,0.0,1.0,0.0,6e-05]
[1778020981071,64.09,80870.84,0.0,1.0,0.0,6e-05]
[1778020982865,64.09,80861.47,0.0,1.0,0.0,6e-05]
[1778020986107,64.09,80869.38,0.0,1.0,0.0,6e-05]
[1778020988120,64.09,80881.1,0.0,1.0,0.0,6e-05]
[1778020989128,64.09,80882.86,0.0,1.0,0.0,6e-05]
[1778020990134,64.09,80888.18,0.0,1.0,0.0,6e-05]
[1778020991143,64.09,80890.25,0.0,1.0,0.0,6e-05]
[1778020995171,64.09,80883.89,0.0,1.0,0.0,6e-05]
[1778020998193,64.09,80890.35,0.0,1.0,0.0,6e-05]
[1778020999198,64.09,80894.23,0.0,1.0,0.0,5e-05]
[1778021004233,64.09,80898.75,0.0,1.0,0.0,5e-05]
[1778021005240,64.09,80904.18,0.0,1.0,0.0,5e-05]
[1778021009268,64.09,80912.89,0.0,1.0,0.0,5e-05]
[1778021010275,64.09,80918.17,0.0,1.0,0.0,5e-05]
[1778021012291,64.09,80924.39,0.0,1.0,0.0,5e-05]
[1778021013298,64.09,80949.25,0.0,1.0,0.0,5e-05]
[1778021014306,64.09,80960.93,0.0,1.0,0.0,4e-05]
[1778021015313,64.09,80959.04,0.0,1.0,0.0,4e-05]
[1778021020348,64.09,80957.74,0.0,1.0,0.0,4e-05]
[1778021025384,64.09,80957.29,0.0,1.0,0.0,4e-05]
[1778021030421,64.09,80960.65,0.0,1.0,0.0,4e-05]
[1778021033439,64.09,80964.87,0.0,1.0,0.0,4e-05]
[1778021038474,64.09,80980.24,0.0,1.0,0.0,4e-05]
[1778021039481,64.09,80982.9,0.0,1.0,0.0,4e-05]
[1778021042503,64.09,80971.53,0.0,1.0,0.0,4e-05]
[1778021043510,64.09,80956.17,0.0,1.0,0.0,4e-05]
[1778021044517,64.09,80952.38,0.0,1.0,0.0,5e-05]
[1778021049552,64.09,80951.71,0.0,1.0,0.0,5e-05]
[1778021051567,64.09,80961.43,0.0,1.0,0.0,4e-05]
[1778021052574,64.09,80963.61,0.0,1.0,0.0,4e-05]
[1778021054588,64.09,80969.71,0.0,1.0,0.0,4e-05]
[1778021057613,64.09,80963.19,0.0,1.0,0.0,4e-05]
[1778021062644,64.09,80961.09,0.0,1.0,0.0,4e-05]
[1778021067681,64.09,80953.45,0.0,1.0,0.0,5e-05]
[1778021071710,64.09,80951.73,0.0,1.0,0.0,4e-05]
[1778021075740,64.09,80957.58,0.0,1.0,0.0,4e-05]
[1778021077752,64.09,80959.72,0.0,1.0,0.0,4e-05]
[1778021078758,64.09,80954.58,0.0,1.0,0.0,4e-05]
[1778021080773,64.09,80970.81,0.0,1.0,0.0,4e-05]
[1778021081780,64.09,80976.18,0.0,1.0,0.0,4e-05]
[1778021083794,64.09,80978.85,0.0,1.0,0.0,4e-05]
[1778021088831,64.09,80981.3,0.0,1.0,0.0,4e-05]
[1778021093864,64.09,80978.83,0.0,1.0,0.0,4e-05]
[1778021098900,64.09,80983.66,0.0,1.0,0.0,4e-05]
[1778021104942,64.09,80985.51,0.0,1.0,0.0,4e-05]
[1778021106957,64.09,80979.88,0.0,1.0,0.0,4e-05]
[1778021107964,64.09,80965.53,0.0,1.0,0.0,4e-05]
[1778021108971,64.09,80964.83,0.0,1.0,0.0,4e-05]
[1778021112998,64.09,80959.71,0.0,1.0,0.0,4e-05]
[1778021114006,64.09,80964.75,0.0,1.0,0.0,4e-05]
[1778021115013,64.09,80974.97,0.0,1.0,0.0,4e-05]
[1778021116021,64.09,80974.83,0.0,1.0,0.0,4e-05]
[1778021121055,64.09,80975.51,0.0,1.0,0.0,4e-05]
[1778021126090,64.09,80980.05,0.0,1.0,0.0,4e-05]
[1778021131124,64.09,80981.39,0.0,1.0,0.0,4e-05]
[1778021136160,64.09,80984.55,0.0,1.0,0.0,4e-05]
[1778021138174,64.09,80975.84,0.0,1.0,0.0,4e-05]
[1778021144001,64.09,80975.34,0.0,1.0,0.0,4e-05]
[1778021149251,64.09,80974.42,0.0,1.0,0.0,4e-05]
[1778021154286,64.09,80975.02,0.0,1.0,0.0,4e-05]
[1778021159321,64.09,80975.28,0.0,1.0,0.0,4e-05]
[1778021164356,64.09,80974.0,0.0,1.0,0.0,4e-05]
[1778021165363,64.09,80966.47,0.0,1.0,0.0,4e-05]
[1778021166371,64.09,80969.61,0.0,1.0,0.0,4e-05]
[1778021168384,64.09,80973.69,0.0,1.0,0.0,4e-05]
[1778021173419,64.09,80973.7,0.0,1.0,0.0,4e-05]
[1778021178455,64.09,80976.71,0.0,1.0,0.0,4e-05]
[1778021183490,64.09,80972.43,0.0,1.0,0.0,4e-05]
[1778021188525,64.09,80961.91,0.0,1.0,0.0,4e-05]
[1778021189533,64.09,80956.47,0.0,1.0,0.0,4e-05]
[1778021194566,64.09,80957.34,0.0,1.0,0.0,4e-05]
[1778021196581,64.09,80962.39,0.0,1.0,0.0,4e-05]
[1778021201616,64.09,80962.03,0.0,1.0,0.0,4e-05]
[1778021206651,64.09,80962.77,0.0,1.0,0.0,4e-05]
[1778021208666,64.09,80971.92,0.0,1.0,0.0,4e-05]
[1778021209675,64.09,80972.07,0.0,1.0,0.0,4e-05]
[1778021214709,64.09,80970.64,0.0,1.0,0.0,4e-05]
[1778021215716,64.09,80965.37,0.0,1.0,0.0,4e-05]
[1778021216723,64.09,80960.72,0.0,1.0,0.0,4e-05]
[1778021221762,64.09,80962.79,0.0,1.0,0.0,4e-05]
[1778021226793,64.09,80962.81,0.0,1.0,0.0,4e-05]
[1778021227800,64.09,80969.47,0.0,1.0,0.0,4e-05]
[1778021232836,64.09,80971.45,0.0,1.0,0.0,4e-05]
[1778021235856,64.09,80962.79,0.0,1.0,0.0,4e-05]
[1778021236863,64.09,80959.93,0.0,1.0,0.0,4e-05]
[1778021238877,64.09,80957.45,0.0,1.0,0.0,4e-05]
[1778021241899,64.09,80963.5,0.0,1.0,0.0,4e-05]
[1778021244919,64.09,80969.13,0.0,1.0,0.0,4e-05]
[1778021249957,64.09,80968.68,0.0,1.0,0.0,4e-05]
[1778021254990,64.09,80967.8,0.0,1.0,0.0,4e-05]
[1778021259019,64.09,80961.08,0.0,1.0,0.0,4e-05]
[1778021260027,64.09,80956.31,0.0,1.0,0.0,4e-05]
[1778021265063,64.09,80958.21,0.0,1.0,0.0,4e-05]
[1778021270094,64.09,80954.4,0.0,1.0,0.0,4e-05]
[1778021275131,64.09,80953.61,0.0,1.0,0.0,4e-05]
[1778021280166,64.09,80951.91,0.0,1.0,0.0,4e-05]
[1778021285203,64.09,80954.52,0.0,1.0,0.0,4e-05]
[1778021289229,64.09,80963.51,0.0,1.0,0.0,4e-05]
[1778021290240,64.09,80971.18,0.0,1.0,0.0,4e-05]
[1778021291243,64.09,80974.6,0.0,1.0,0.0,4e-05]
[1778021295074,64.09,80985.57,0.0,1.0,0.0,4e-05]
[1778021297290,64.09,80986.53,0.0,1.0,0.0,4e-05]
[1778021299300,64.09,80993.69,0.0,1.0,0.0,4e-05]
[1778021301314,64.09,80999.42,0.0,1.0,0.0,4e-05]
[1778021303328,64.09,81028.35,0.0,1.0,0.0,3e-05]
[1778021305148,64.09,81034.5,0.0,1.0,0.0,3e-05]
[1778021307356,64.09,81033.75,0.0,1.0,0.0,3e-05]
[1778021309371,64.09,81040.33,0.0,1.0,0.0,3e-05]
[1778021311388,64.09,81036.14,0.0,1.0,0.0,3e-05]
[1778021316419,64.09,81043.7,0.0,1.0,0.0,3e-05]
[1778021318433,64.09,81049.82,0.0,1.0,0.0,3e-05]
[1778021321454,64.09,81039.98,0.0,1.0,0.0,3e-05]
[1778021322461,64.09,81038.54,0.0,1.0,0.0,3e-05]
[1778021327496,64.09,81039.6,0.0,1.0,0.0,3e-05]
[1778021332530,64.09,81036.46,0.0,1.0,0.0,3e-05]
[1778021337565,64.09,81037.23,0.0,1.0,0.0,3e-05]
[1778021342600,64.09,81029.32,0.0,1.0,0.0,3e-05]
[1778021343608,64.09,81032.55,0.0,1.0,0.0,3e-05]
[1778021348643,64.09,81018.02,0.0,1.0,0.0,3e-05]
[1778021349650,64.09,81014.17,0.0,1.0,0.0,3e-05]
[1778021350657,64.09,81006.0,0.0,1.0,0.0,3e-05]
[1778021351663,64.09,80993.49,0.0,1.0,0.0,4e-05]
[1778021352671,64.09,80990.36,0.0,1.0,0.0,4e-05]
[1778021355692,64.09,80995.83,0.0,1.0,0.0,4e-05]
[1778021360727,64.09,80996.74,0.0,1.0,0.0,4e-05]
[1778021365762,64.09,80998.24,0.0,1.0,0.0,4e-05]
[1778021370800,64.09,81000.74,0.0,1.0,0.0,3e-05]
[1778021375835,64.09,81011.22,0.0,1.0,0.0,3e-05]
[1778021376841,64.09,81018.69,0.0,1.0,0.0,3e-05]
[1778021377848,64.09,81020.14,0.0,1.0,0.0,3e-05]
[1778021381875,64.09,81028.5,0.0,1.0,0.0,3e-05]
[1778021382883,64.09,81031.82,0.0,1.0,0.0,3e-05]
[1778021387919,64.09,81033.89,0.0,1.0,0.0,3e-05]
[1778021389931,64.09,81042.91,0.0,1.0,0.0,3e-05]
[1778021395789,64.09,81038.89,0.0,1.0,0.0,3e-05]
[1778021401010,64.09,81039.49,0.0,1.0,0.0,3e-05]
[1778021406053,64.09,81039.01,0.0,1.0,0.0,3e-05]
[1778021411087,64.09,81040.89,0.0,1.0,0.0,3e-05]
[1778021416123,64.09,81044.64,0.0,1.0,0.0,3e-05]
[1778021419142,64.09,81049.06,0.0,1.0,0.0,3e-05]
[1778021424177,64.09,81046.59,0.0,1.0,0.0,3e-05]
[1778021427199,64.09,81055.34,0.0,1.0,0.0,3e-05]
[1778021428206,64.09,81056.34,0.0,1.0,0.0,3e-05]
[1778021430223,64.09,81066.87,0.0,1.0,0.0,3e-05]
[1778021431228,64.09,81070.44,0.0,1.0,0.0,3e-05]
[1778021434249,64.09,81060.85,0.0,1.0,0.0,3e-05]
[1778021435256,64.09,81060.98,0.0,1.0,0.0,3e-05]
[1778021440290,64.09,81063.68,0.0,1.0,0.0,3e-05]
[1778021445327,64.09,81059.74,0.0,1.0,0.0,3e-05]
[1778021450364,64.09,81057.49,0.0,1.0,0.0,3e-05]
[1778021456273,64.09,81057.08,0.0,1.0,0.0,3e-05]
[1778021458418,64.09,81043.41,0.0,1.0,0.0,3e-05]
[1778021459423,64.09,81041.09,0.0,1.0,0.0,3e-05]
[1778021464459,64.09,81040.55,0.0,1.0,0.0,3e-05]
[1778021469496,64.09,81044.33,0.0,1.0,0.0,3e-05]
[1778021473523,64.09,81038.49,0.0,1.0,0.0,3e-05]
[1778021474531,64.09,81027.43,0.0,1.0,0.0,3e-05]
[1778021475538,64.09,81023.34,0.0,1.0,0.0,3e-05]
[1778021477551,64.09,81020.16,0.0,1.0,0.0,3e-05]
[1778021480574,64.09,81011.72,0.0,1.0,0.0,3e-05]
[1778021481579,64.09,81009.06,0.0,1.0,0.0,3e-05]
[1778021484604,64.09,81018.01,0.0,1.0,0.0,3e-05]
[1778021485610,64.09,81018.72,0.0,1.0,0.0,3e-05]
[1778021490646,64.09,81020.86,0.0,1.0,0.0,3e-05]
[1778021495680,64.09,81022.31,0.0,1.0,0.0,3e-05]
[1778021501721,64.09,81021.7,0.0,1.0,0.0,3e-05]
[1778021507765,64.09,81017.88,0.0,1.0,0.0,3e-05]
[1778021514816,64.09,81018.96,0.0,1.0,0.0,3e-05]
[1778021519853,64.09,81001.61,0.0,1.0,0.0,3e-05]
[1778021520858,64.09,80995.73,0.0,1.0,0.0,3e-05]
[1778021521865,64.09,80995.24,0.0,1.0,0.0,3e-05]
[1778021526899,64.09,80993.17,0.0,1.0,0.0,3e-05]
[1778021528914,64.09,80998.86,0.0,1.0,0.0,3e-05]
[1778021529955,64.09,81010.01,0.0,1.0,0.0,3e-05]
[1778021530950,64.09,81044.48,0.0,1.0,0.0,3e-05]
[1778021531956,64.09,81144.42,0.0,1.0,0.0,2e-05]
[1778021532966,64.09,81184.34,0.0,1.0,0.0,2e-05]
[1778021533977,64.09,81203.8,0.0,1.0,0.0,2e-05]
[1778021534992,64.09,81176.08,0.0,1.0,0.0,2e-05]
[1778021535996,64.09,81130.17,0.0,1.0,0.0,2e-05]
[1778021537001,64.09,81138.71,0.0,1.0,0.0,2e-05]
[1778021538011,64.09,81144.38,0.0,1.0,0.0,2e-05]
[1778021539016,64.09,81179.99,0.0,1.0,0.0,2e-05]
[1778021540047,64.09,81191.38,0.0,1.0,0.0,2e-05]
[1778021541032,64.09,81182.25,0.0,1.0,0.0,2e-05]
[1778021542036,64.09,81181.8,0.0,1.0,0.0,2e-05]
[1778021543043,64.09,81195.27,0.0,1.0,0.0,2e-05]
[1778021544050,64.09,81208.54,0.0,1.0,0.0,2e-05]
[1778021545061,64.09,81227.51,0.0,1.0,0.0,2e-05]
[1778021546065,64.09,81218.63,0.0,1.0,0.0,2e-05]
[1778021547076,64.09,81202.24,0.0,1.0,0.0,2e-05]
[1778021548081,64.09,81195.72,0.0,1.0,0.0,2e-05]
[1778021549087,64.09,81231.64,0.0,1.0,0.0,2e-05]
[1778021550103,64.09,81244.64,0.0,1.0,0.0,2e-05]
[1778021551127,64.09,81274.7,0.0,1.0,0.0,1e-05]
[1778021552119,64.09,81283.6,0.0,1.0,0.0,1e-05]
[1778021553126,64.09,81290.37,0.0,1.0,0.0,1e-05]
[1778021554146,64.09,81284.03,0.0,1.0,0.0,1e-05]
[1778021555142,64.09,81300.79,0.0,1.0,0.0,1e-05]
[1778021556150,64.09,81317.57,0.0,1.0,0.0,1e-05]
[1778021557156,64.09,81323.55,0.0,1.0,0.0,1e-05]
[1778021558161,64.09,81303.46,0.0,1.0,0.0,1e-05]
[1778021559168,64.09,81295.35,0.0,1.0,0.0,1e-05]
[1778021560181,64.09,81266.83,0.0,1.0,0.0,1e-05]
[1778021561183,64.09,81273.3,0.0,1.0,0.0,1e-05]
[1778021562189,64.09,81280.56,0.0,1.0,0.0,1e-05]
[1778021563198,64.09,81273.08,0.0,1.0,0.0,1e-05]
[1778021564205,64.09,81275.09,0.0,1.0,0.0,1e-05]
[1778021566217,64.09,81265.62,0.0,1.0,0.0,1e-05]
[1778021567225,64.09,81271.06,0.0,1.0,0.0,1e-05]
[1778021568232,64.09,81271.12,0.0,1.0,0.0,1e-05]
[1778021569245,64.09,81265.67,0.0,1.0,0.0,1e-05]
[1778021571256,64.09,81255.9,0.0,1.0,0.0,1e-05]
[1778021575288,64.09,81263.18,0.0,1.0,0.0,1e-05]
[1778021577298,64.09,81263.96,0.0,1.0,0.0,1e-05]
[1778021579312,64.09,81254.08,0.0,1.0,0.0,1e-05]
[1778021580320,64.09,81250.77,0.0,1.0,0.0,1e-05]
[1778021583345,64.09,81241.68,0.0,1.0,0.0,2e-05]
[1778021584353,64.09,81235.87,0.0,1.0,0.0,2e-05]
[1778021585365,64.09,81217.39,0.0,1.0,0.0,2e-05]
[1778021586415,64.09,81199.81,0.0,1.0,0.0,2e-05]
[1778021587371,64.09,81193.96,0.0,1.0,0.0,2e-05]
[1778021592407,64.09,81193.96,0.0,1.0,0.0,2e-05]
[1778021594424,64.09,81167.9,0.0,1.0,0.0,2e-05]
[1778021595435,64.09,81159.3,0.0,1.0,0.0,2e-05]
[1778021596445,64.09,81159.23,0.0,1.0,0.0,2e-05]
[1778021598450,64.09,81152.79,0.0,1.0,0.0,2e-05]
[1778021600465,64.09,81169.9,0.0,1.0,0.0,2e-05]
[1778021601485,64.09,81175.32,0.0,1.0,0.0,2e-05]
[1778021602479,64.09,81184.71,0.0,1.0,0.0,2e-05]
[1778021603487,64.09,81192.21,0.0,1.0,0.0,2e-05]
[1778021607518,64.09,81187.64,0.0,1.0,0.0,2e-05]
[1778021609528,64.09,81180.16,0.0,1.0,0.0,2e-05]
[1778021612548,64.09,81173.24,0.0,1.0,0.0,2e-05]
[1778021613558,64.09,81170.97,0.0,1.0,0.0,2e-05]
[1778021615570,64.09,81177.53,0.0,1.0,0.0,2e-05]
[1778021620605,64.09,81170.83,0.0,1.0,0.0,2e-05]
[1778021622619,64.09,81167.18,0.0,1.0,0.0,2e-05]
[1778021627653,64.09,81165.92,0.0,1.0,0.0,2e-05]
[1778021628673,64.09,81150.21,0.0,1.0,0.0,2e-05]
[1778021629675,64.09,81137.67,0.0,1.0,0.0,2e-05]
[1778021630692,64.09,81135.31,0.0,1.0,0.0,2e-05]
[1778021631689,64.09,81120.56,0.0,1.0,0.0,2e-05]
[1778021632695,64.09,81107.84,0.0,1.0,0.0,2e-05]
[1778021633704,64.09,81104.35,0.0,1.0,0.0,2e-05]
[1778021637596,64.09,81104.78,0.0,1.0,0.0,2e-05]
[1778021642765,64.09,81097.77,0.0,1.0,0.0,2e-05]
[1778021643774,64.09,81086.95,0.0,1.0,0.0,2e-05]
[1778021644779,64.09,81083.54,0.0,1.0,0.0,2e-05]
[1778021645786,64.09,81075.23,0.0,1.0,0.0,2e-05]
[1778021646796,64.09,81073.93,0.0,1.0,0.0,2e-05]
[1778021651827,64.09,81079.23,0.0,1.0,0.0,2e-05]
[1778021654850,64.09,81081.15,0.0,1.0,0.0,2e-05]
[1778021656864,64.09,81089.22,0.0,1.0,0.0,2e-05]
[1778021657871,64.09,81092.98,0.0,1.0,0.0,2e-05]
[1778021662906,64.09,81089.45,0.0,1.0,0.0,2e-05]
[1778021664919,64.09,81097.27,0.0,1.0,0.0,2e-05]
[1778021665927,64.09,81103.06,0.0,1.0,0.0,2e-05]
[1778021666934,64.09,81104.91,0.0,1.0,0.0,2e-05]
[1778021671968,64.09,81105.72,0.0,1.0,0.0,2e-05]
[1778021677017,64.09,81103.76,0.0,1.0,0.0,2e-05]
[1778021679024,64.09,81168.05,0.0,1.0,0.0,2e-05]
[1778021680032,64.09,81166.19,0.0,1.0,0.0,2e-05]
[1778021681037,64.09,81173.5,0.0,1.0,0.0,2e-05]
[1778021682043,64.09,81177.14,0.0,1.0,0.0,2e-05]
[1778021684058,64.09,81171.49,0.0,1.0,0.0,2e-05]
[1778021685064,64.09,81163.17,0.0,1.0,0.0,2e-05]
[1778021686072,64.09,81160.17,0.0,1.0,0.0,2e-05]
[1778021687084,64.09,81154.99,0.0,1.0,0.0,2e-05]
[1778021692128,64.09,81154.8,0.0,1.0,0.0,2e-05]
[1778021694138,64.09,81161.33,0.0,1.0,0.0,2e-05]
[1778021695144,64.09,81171.47,0.0,1.0,0.0,2e-05]
[1778021696150,64.09,81174.59,0.0,1.0,0.0,2e-05]
[1778021698167,64.09,81168.89,0.0,1.0,0.0,2e-05]
[1778021699173,64.09,81175.63,0.0,1.0,0.0,2e-05]
[1778021700184,64.09,81175.76,0.0,1.0,0.0,2e-05]
[1778021702194,64.09,81186.33,0.0,1.0,0.0,2e-05]
[1778021703201,64.09,81187.85,0.0,1.0,0.0,2e-05]
[1778021705222,64.09,81180.81,0.0,1.0,0.0,2e-05]
[1778021707229,64.09,81175.16,0.0,1.0,0.0,2e-05]
[1778021708246,64.09,81168.84,0.0,1.0,0.0,2e-05]
[1778021709257,64.09,81166.79,0.0,1.0,0.0,2e-05]
[1778021711268,64.09,81174.72,0.0,1.0,0.0,2e-05]
[1778021712275,64.09,81179.19,0.0,1.0,0.0,2e-05]
[1778021715296,64.09,81162.5,0.0,1.0,0.0,2e-05]
[1778021716304,64.09,81163.68,0.0,1.0,0.0,2e-05]
[1778021717310,64.09,81182.22,0.0,1.0,0.0,2e-05]
[1778021718320,64.09,81187.9,0.0,1.0,0.0,2e-05]
[1778021719324,64.09,81188.11,0.0,1.0,0.0,2e-05]
[1778021721339,64.09,81199.73,0.0,1.0,0.0,2e-05]
[1778021722346,64.09,81200.58,0.0,1.0,0.0,2e-05]
[1778021724361,64.09,81194.98,0.0,1.0,0.0,2e-05]
[1778021729394,64.09,81190.91,0.0,1.0,0.0,2e-05]
[1778021734430,64.09,81190.9,0.0,1.0,0.0,2e-05]
[1778021738457,64.09,81178.58,0.0,1.0,0.0,2e-05]
[1778021739465,64.09,81176.21,0.0,1.0,0.0,2e-05]
[1778021744500,64.09,81176.49,0.0,1.0,0.0,2e-05]
[1778021748538,64.09,81184.58,0.0,1.0,0.0,2e-05]
[1778021749535,64.09,81178.49,0.0,1.0,0.0,2e-05]
[1778021750543,64.09,81175.52,0.0,1.0,0.0,2e-05]
[1778021752557,64.09,81171.12,0.0,1.0,0.0,2e-05]
[1778021754573,64.09,81165.13,0.0,1.0,0.0,2e-05]
[1778021758599,64.09,81174.78,0.0,1.0,0.0,2e-05]
[1778021759606,64.09,81176.82,0.0,1.0,0.0,2e-05]
[1778021763636,64.09,81183.58,0.0,1.0,0.0,2e-05]
[1778021764641,64.09,81170.86,0.0,1.0,0.0,2e-05]
[1778021765650,64.09,81159.16,0.0,1.0,0.0,2e-05]
[1778021766655,64.09,81160.63,0.0,1.0,0.0,2e-05]
[1778021768669,64.09,81148.77,0.0,1.0,0.0,2e-05]
[1778021769697,64.09,81147.59,0.0,1.0,0.0,2e-05]
[1778021771711,64.09,81154.42,0.0,1.0,0.0,2e-05]
[1778021775726,64.09,81156.41,0.0,1.0,0.0,2e-05]
[1778021779752,64.09,81167.21,0.0,1.0,0.0,2e-05]
[1778021780759,64.09,81168.37,0.0,1.0,0.0,2e-05]
[1778021785794,64.09,81177.33,0.0,1.0,0.0,2e-05]
[1778021786802,64.09,81173.27,0.0,1.0,0.0,2e-05]
[1778021789822,64.09,81171.93,0.0,1.0,0.0,2e-05]
[1778021791839,64.09,81167.32,0.0,1.0,0.0,2e-05]
[1778021793853,64.09,81150.22,0.0,1.0,0.0,2e-05]
[1778021794862,64.09,81149.14,0.0,1.0,0.0,2e-05]
[1778021798738,64.09,81156.73,0.0,1.0,0.0,2e-05]
[1778021803924,64.09,81155.19,0.0,1.0,0.0,2e-05]
[1778021808960,64.09,81158.02,0.0,1.0,0.0,2e-05]
[1778021813994,64.09,81151.08,0.0,1.0,0.0,2e-05]
[1778021819032,64.09,81151.51,0.0,1.0,0.0,2e-05]
[1778021823067,64.09,81142.28,0.0,1.0,0.0,2e-05]
[1778021824071,64.09,81116.71,0.0,1.0,0.0,2e-05]
[1778021825079,64.09,81112.84,0.0,1.0,0.0,2e-05]
[1778021830113,64.09,81106.43,0.0,1.0,0.0,2e-05]
[1778021835148,64.09,81106.03,0.0,1.0,0.0,2e-05]
[1778021837162,64.09,81111.36,0.0,1.0,0.0,2e-05]
[1778021840184,64.09,81102.43,0.0,1.0,0.0,2e-05]
[1778021841189,64.09,81101.21,0.0,1.0,0.0,2e-05]
[1778021844212,64.09,81110.74,0.0,1.0,0.0,2e-05]
[1778021845218,64.09,81108.7,0.0,1.0,0.0,2e-05]
[1778021846225,64.09,81102.72,0.0,1.0,0.0,2e-05]
[1778021847231,64.09,81102.67,0.0,1.0,0.0,2e-05]
[1778021851260,64.09,81110.88,0.0,1.0,0.0,2e-05]
[1778021853274,64.09,81112.68,0.0,1.0,0.0,2e-05]
[1778021858311,64.09,81107.75,0.0,1.0,0.0,2e-05]
[1778021862337,64.09,81102.61,0.0,1.0,0.0,2e-05]
[1778021867372,64.09,81100.19,0.0,1.0,0.0,2e-05]
[1778021872407,64.09,81102.28,0.0,1.0,0.0,2e-05]
[1778021877442,64.09,81101.55,0.0,1.0,0.0,2e-05]
[1778021879456,64.09,81096.45,0.0,1.0,0.0,2e-05]
[1778021881470,64.09,81093.8,0.0,1.0,0.0,2e-05]
[1778021886507,64.09,81093.94,0.0,1.0,0.0,2e-05]
[1778021891543,64.09,81093.49,0.0,1.0,0.0,2e-05]
[1778021893557,64.09,81085.67,0.0,1.0,0.0,2e-05]
[1778021894564,64.09,81082.18,0.0,1.0,0.0,2e-05]
[1778021895572,64.09,81087.55,0.0,1.0,0.0,2e-05]
[1778021897584,64.09,81090.03,0.0,1.0,0.0,2e-05]
[1778021902620,64.09,81079.97,0.0,1.0,0.0,2e-05]
[1778021903627,64.09,81077.49,0.0,1.0,0.0,2e-05]
[1778021908661,64.09,81073.39,0.0,1.0,0.0,2e-05]
[1778021911684,64.09,81068.03,0.0,1.0,0.0,2e-05]
[1778021912690,64.09,81067.05,0.0,1.0,0.0,2e-05]
[1778021915712,64.09,81077.75,0.0,1.0,0.0,2e-05]
[1778021916718,64.09,81080.33,0.0,1.0,0.0,2e-05]
[1778021918731,64.09,81087.24,0.0,1.0,0.0,2e-05]
[1778021923767,64.09,81088.87,0.0,1.0,0.0,2e-05]
[1778021927794,64.09,81083.22,0.0,1.0,0.0,2e-05]
[1778021932832,64.09,81082.29,0.0,1.0,0.0,2e-05]
[1778021936859,64.09,81087.73,0.0,1.0,0.0,2e-05]
[1778021941894,64.09,81086.97,0.0,1.0,0.0,2e-05]
[1778021946928,64.09,81079.69,0.0,1.0,0.0,2e-05]
[1778021952971,64.09,81079.47,0.0,1.0,0.0,2e-05]
[1778021958007,64.09,81078.7,0.0,1.0,0.0,2e-05]
[1778021963052,64.09,81074.15,0.0,1.0,0.0,2e-05]
[1778021968085,64.09,81076.58,0.0,1.0,0.0,2e-05]
[1778021972114,64.09,81082.86,0.0,1.0,0.0,2e-05]
[1778021977149,64.09,81084.03,0.0,1.0,0.0,2e-05]
[1778021982184,64.09,81083.92,0.0,1.0,0.0,2e-05]
[1778021987220,64.09,81085.76,0.0,1.0,0.0,2e-05]
[1778021992254,64.09,81086.64,0.0,1.0,0.0,2e-05]
[1778021997290,64.09,81085.48,0.0,1.0,0.0,2e-05]
[1778021999303,64.09,81077.73,0.0,1.0,0.0,2e-05]
[1778022001325,64.09,81082.73,0.0,1.0,0.0,2e-05]
[1778022004343,64.09,81076.48,0.0,1.0,0.0,2e-05]
[1778022006361,64.09,81070.33,0.0,1.0,0.0,2e-05]
[1778022007365,64.09,81064.83,0.0,1.0,0.0,2e-05]
[1778022008371,64.09,81071.64,0.0,1.0,0.0,2e-05]
[1778022009378,64.09,81072.7,0.0,1.0,0.0,2e-05]
[1778022010386,64.09,81081.09,0.0,1.0,0.0,2e-05]
[1778022011393,64.09,81096.73,0.0,1.0,0.0,2e-05]
[1778022012400,64.09,81099.38,0.0,1.0,0.0,2e-05]
[1778022017435,64.09,81097.36,0.0,1.0,0.0,2e-05]
[1778022019452,64.09,81091.4,0.0,1.0,0.0,2e-05]
[1778022022470,64.09,81097.36,0.0,1.0,0.0,2e-05]
[1778022026498,64.09,81105.53,0.0,1.0,0.0,2e-05]
[1778022030526,64.09,81107.66,0.0,1.0,0.0,2e-05]
[1778022035561,64.09,81112.75,0.0,1.0,0.0,2e-05]
[1778022036568,64.09,81122.49,0.0,1.0,0.0,2e-05]
[1778022037576,64.09,81128.05,0.0,1.0,0.0,2e-05]
[1778022038582,64.09,81127.74,0.0,1.0,0.0,2e-05]
[1778022043617,64.09,81128.55,0.0,1.0,0.0,2e-05]
[1778022048652,64.09,81129.33,0.0,1.0,0.0,2e-05]
[1778022053688,64.09,81130.35,0.0,1.0,0.0,2e-05]
[1778022058723,64.09,81133.87,0.0,1.0,0.0,2e-05]
[1778022061745,64.09,81127.41,0.0,1.0,0.0,2e-05]
[1778022062751,64.09,81125.58,0.0,1.0,0.0,2e-05]
[1778022065774,64.09,81118.57,0.0,1.0,0.0,2e-05]
[1778022066778,64.09,81107.41,0.0,1.0,0.0,2e-05]
[1778022067785,64.09,81105.03,0.0,1.0,0.0,2e-05]
[1778022071826,64.09,81097.12,0.0,1.0,0.0,2e-05]
[1778022072838,64.09,81090.54,0.0,1.0,0.0,2e-05]
[1778022073833,64.09,81075.07,0.0,1.0,0.0,2e-05]
[1778022074840,64.09,81070.84,0.0,1.0,0.0,2e-05]
[1778022079875,64.09,81068.66,0.0,1.0,0.0,2e-05]
[1778022084912,64.09,81065.5,0.0,1.0,0.0,2e-05]
[1778022089946,64.09,81062.93,0.0,1.0,0.0,2e-05]
[1778022094980,64.09,81062.35,0.0,1.0,0.0,2e-05]
[1778022096994,64.09,81070.12,0.0,1.0,0.0,2e-05]
[1778022098001,64.09,81072.01,0.0,1.0,0.0,2e-05]
[1778022101026,64.09,81066.4,0.0,1.0,0.0,2e-05]
[1778022106060,64.09,81063.49,0.0,1.0,0.0,2e-05]
[1778022108074,64.09,81058.47,0.0,1.0,0.0,2e-05]
[1778022113109,64.09,81058.3,0.0,1.0,0.0,2e-05]
[1778022117139,64.09,81063.85,0.0,1.0,0.0,2e-05]
[1778022122171,64.09,81062.45,0.0,1.0,0.0,2e-05]
[1778022126209,64.09,81069.68,0.0,1.0,0.0,2e-05]
[1778022127211,64.09,81083.46,0.0,1.0,0.0,2e-05]
[1778022128218,64.09,81079.65,0.0,1.0,0.0,2e-05]
[1778022131134,64.09,81084.45,0.0,1.0,0.0,2e-05]
[1778022132247,64.09,81088.09,0.0,1.0,0.0,2e-05]
[1778022134259,64.09,81095.62,0.0,1.0,0.0,2e-05]
[1778022136274,64.09,81097.45,0.0,1.0,0.0,2e-05]
[1778022138287,64.09,81085.36,0.0,1.0,0.0,2e-05]
[1778022139293,64.09,81082.07,0.0,1.0,0.0,2e-05]
[1778022143321,64.09,81070.97,0.0,1.0,0.0,2e-05]
[1778022144329,64.09,81064.24,0.0,1.0,0.0,2e-05]
[1778022145337,64.09,81063.97,0.0,1.0,0.0,2e-05]
[1778022150371,64.09,81062.44,0.0,1.0,0.0,2e-05]
[1778022155406,64.09,81063.24,0.0,1.0,0.0,2e-05]
[1778022158426,64.09,81057.33,0.0,1.0,0.0,2e-05]
[1778022160441,64.09,81054.37,0.0,1.0,0.0,2e-05]
[1778022165479,64.09,81041.59,0.0,1.0,0.0,2e-05]
[1778022166482,64.09,81040.33,0.0,1.0,0.0,2e-05]
[1778022168498,64.09,81017.44,0.0,1.0,0.0,2e-05]
[1778022169503,64.09,81011.05,0.0,1.0,0.0,2e-05]
[1778022170512,64.09,81008.92,0.0,1.0,0.0,2e-05]
[1778022172527,64.09,81002.92,0.0,1.0,0.0,2e-05]
[1778022173534,64.09,80996.62,0.0,1.0,0.0,3e-05]
[1778022174540,64.09,80998.85,0.0,1.0,0.0,2e-05]
[1778022178568,64.09,81008.09,0.0,1.0,0.0,2e-05]
[1778022179574,64.09,81011.93,0.0,1.0,0.0,2e-05]
[1778022184610,64.09,81012.04,0.0,1.0,0.0,2e-05]
[1778022189644,64.09,81005.22,0.0,1.0,0.0,2e-05]
[1778022191662,64.09,81001.81,0.0,1.0,0.0,2e-05]
[1778022196694,64.09,81004.49,0.0,1.0,0.0,2e-05]
[1778022199715,64.09,81008.84,0.0,1.0,0.0,2e-05]
[1778022203742,64.09,81015.83,0.0,1.0,0.0,2e-05]
[1778022204750,64.09,81022.54,0.0,1.0,0.0,2e-05]
[1778022205757,64.09,81023.87,0.0,1.0,0.0,2e-05]
[1778022209785,64.09,81030.55,0.0,1.0,0.0,2e-05]
[1778022212806,64.09,81032.78,0.0,1.0,0.0,2e-05]
[1778022217841,64.09,81031.46,0.0,1.0,0.0,2e-05]
[1778022222876,64.09,81028.0,0.0,1.0,0.0,2e-05]
[1778022225896,64.09,81024.64,0.0,1.0,0.0,2e-05]
[1778022230932,64.09,81025.6,0.0,1.0,0.0,2e-05]
[1778022235966,64.09,81025.11,0.0,1.0,0.0,2e-05]
[1778022239995,64.09,81018.22,0.0,1.0,0.0,2e-05]
[1778022241001,64.09,81015.94,0.0,1.0,0.0,2e-05]
[1778022246037,64.09,81017.38,0.0,1.0,0.0,2e-05]
[1778022248051,64.09,81021.6,0.0,1.0,0.0,2e-05]
[1778022253088,64.09,81021.63,0.0,1.0,0.0,2e-05]
[1778022258121,64.09,81021.22,0.0,1.0,0.0,2e-05]
[1778022263157,64.09,81023.78,0.0,1.0,0.0,2e-05]
[1778022267184,64.09,81031.36,0.0,1.0,0.0,2e-05]
[1778022269199,64.09,81033.09,0.0,1.0,0.0,2e-05]
[1778022270206,64.09,81038.93,0.0,1.0,0.0,2e-05]
[1778022271213,64.09,81042.26,0.0,1.0,0.0,2e-05]
[1778022276248,64.09,81037.86,0.0,1.0,0.0,2e-05]
[1778022281285,64.09,81041.82,0.0,1.0,0.0,2e-05]
[1778022286322,64.09,81043.11,0.0,1.0,0.0,2e-05]
[1778022291359,64.09,81046.97,0.0,1.0,0.0,2e-05]
[1778022293370,64.09,81061.8,0.0,1.0,0.0,2e-05]
[1778022294374,64.09,81065.3,0.0,1.0,0.0,2e-05]
[1778022297398,64.09,81069.37,0.0,1.0,0.0,2e-05]
[1778022302434,64.09,81071.47,0.0,1.0,0.0,2e-05]
[1778022303440,64.09,81083.21,0.0,1.0,0.0,2e-05]
[1778022304447,64.09,81085.35,0.0,1.0,0.0,2e-05]
[1778022307467,64.09,81089.73,0.0,1.0,0.0,2e-05]
[1778022312507,64.09,81087.28,0.0,1.0,0.0,2e-05]
[1778022317541,64.09,81086.49,0.0,1.0,0.0,2e-05]
[1778022321566,64.09,81077.81,0.0,1.0,0.0,2e-05]
[1778022322574,64.09,81076.29,0.0,1.0,0.0,2e-05]
[1778022323580,64.09,81067.15,0.0,1.0,0.0,2e-05]
[1778022324587,64.09,81062.45,0.0,1.0,0.0,2e-05]
[1778022329622,64.09,81064.1,0.0,1.0,0.0,2e-05]
[1778022334670,64.09,81061.64,0.0,1.0,0.0,2e-05]
[1778022339693,64.09,81059.61,0.0,1.0,0.0,2e-05]
[1778022340700,64.09,81052.01,0.0,1.0,0.0,2e-05]
[1778022341707,64.09,81050.93,0.0,1.0,0.0,2e-05]
[1778022345735,64.09,81059.75,0.0,1.0,0.0,2e-05]
[1778022346742,64.09,81060.76,0.0,1.0,0.0,2e-05]
[1778022348755,64.09,81053.85,0.0,1.0,0.0,2e-05]
[1778022349763,64.09,81050.0,0.0,1.0,0.0,2e-05]
[1778022351777,64.09,81047.53,0.0,1.0,0.0,2e-05]
[1778022356812,64.09,81042.47,0.0,1.0,0.0,2e-05]
[1778022361860,64.09,81042.79,0.0,1.0,0.0,2e-05]
[1778022362861,64.09,81036.98,0.0,1.0,0.0,2e-05]
[1778022363870,64.09,81035.76,0.0,1.0,0.0,2e-05]
[1778022368902,64.09,81035.68,0.0,1.0,0.0,2e-05]
[1778022373938,64.09,81042.42,0.0,1.0,0.0,2e-05]
[1778022378972,64.09,81037.94,0.0,1.0,0.0,2e-05]
[1778022384019,64.09,81035.98,0.0,1.0,0.0,2e-05]
[1778022389048,64.09,81039.17,0.0,1.0,0.0,2e-05]
[1778022394084,64.09,81039.06,0.0,1.0,0.0,2e-05]
[1778022399117,64.09,81038.69,0.0,1.0,0.0,2e-05]
[1778022404153,64.09,81038.85,0.0,1.0,0.0,2e-05]
[1778022409188,64.09,81038.63,0.0,1.0,0.0,2e-05]
[1778022414223,64.09,81039.19,0.0,1.0,0.0,2e-05]
[1778022419259,64.09,81039.72,0.0,1.0,0.0,2e-05]
[1778022422282,64.09,81053.35,0.0,1.0,0.0,2e-05]
[1778022423286,64.09,81057.26,0.0,1.0,0.0,2e-05]
[1778022428323,64.09,81056.87,0.0,1.0,0.0,2e-05]
[1778022433357,64.09,81057.7,0.0,1.0,0.0,2e-05]
[1778022438392,64.09,81059.72,0.0,1.0,0.0,2e-05]
[1778022443428,64.09,81057.68,0.0,1.0,0.0,2e-05]
[1778022445441,64.09,81042.03,0.0,1.0,0.0,2e-05]
[1778022446448,64.09,81034.48,0.0,1.0,0.0,2e-05]
[1778022447455,64.09,81034.28,0.0,1.0,0.0,2e-05]
[1778022452490,64.09,81029.49,0.0,1.0,0.0,2e-05]
[1778022454504,64.09,81024.83,0.0,1.0,0.0,2e-05]
[1778022457525,64.09,81023.07,0.0,1.0,0.0,2e-05]
[1778022459539,64.09,81015.5,0.0,1.0,0.0,2e-05]
[1778022461552,64.09,81017.01,0.0,1.0,0.0,2e-05]
[1778022466588,64.09,81016.23,0.0,1.0,0.0,2e-05]
[1778022471624,64.09,81016.08,0.0,1.0,0.0,2e-05]
[1778022476658,64.09,81013.35,0.0,1.0,0.0,2e-05]
[1778022479680,64.09,81022.67,0.0,1.0,0.0,2e-05]
[1778022480687,64.09,81025.94,0.0,1.0,0.0,2e-05]
[1778022484715,64.09,81020.86,0.0,1.0,0.0,2e-05]
[1778022485722,64.09,81015.65,0.0,1.0,0.0,2e-05]
[1778022487736,64.09,81012.85,0.0,1.0,0.0,2e-05]
[1778022492771,64.09,81009.05,0.0,1.0,0.0,2e-05]
[1778022497807,64.09,81007.22,0.0,1.0,0.0,2e-05]
[1778022499820,64.09,81021.44,0.0,1.0,0.0,2e-05]
[1778022500828,64.09,81026.94,0.0,1.0,0.0,2e-05]
[1778022501835,64.09,81029.59,0.0,1.0,0.0,2e-05]
[1778022506870,64.09,81030.64,0.0,1.0,0.0,2e-05]
[1778022510898,64.09,81037.41,0.0,1.0,0.0,2e-05]
[1778022512913,64.09,81039.41,0.0,1.0,0.0,2e-05]
[1778022517947,64.09,81039.65,0.0,1.0,0.0,2e-05]
[1778022522984,64.09,81028.51,0.0,1.0,0.0,2e-05]
[1778022523991,64.09,81027.85,0.0,1.0,0.0,2e-05]
[1778022529025,64.09,81030.92,0.0,1.0,0.0,2e-05]
[1778022534062,64.09,81031.53,0.0,1.0,0.0,2e-05]
[1778022539098,64.09,81031.36,0.0,1.0,0.0,2e-05]
[1778022544132,64.09,81032.81,0.0,1.0,0.0,2e-05]
[1778022549167,64.09,81032.4,0.0,1.0,0.0,2e-05]
[1778022556219,64.09,81032.42,0.0,1.0,0.0,2e-05]
[1778022558230,64.09,81041.93,0.0,1.0,0.0,2e-05]
[1778022559238,64.09,81044.96,0.0,1.0,0.0,2e-05]
[1778022561251,64.09,81053.19,0.0,1.0,0.0,2e-05]
[1778022562258,64.09,81053.04,0.0,1.0,0.0,2e-05]
[1778022567292,64.09,81043.31,0.0,1.0,0.0,2e-05]
[1778022568300,64.09,81041.29,0.0,1.0,0.0,2e-05]
[1778022573335,64.09,81038.94,0.0,1.0,0.0,2e-05]
[1778022578372,64.09,81044.54,0.0,1.0,0.0,2e-05]
[1778022580385,64.09,81051.07,0.0,1.0,0.0,2e-05]
[1778022582397,64.09,81060.66,0.0,1.0,0.0,2e-05]
[1778022583405,64.09,81061.94,0.0,1.0,0.0,2e-05]
[1778022587433,64.09,81070.48,0.0,1.0,0.0,2e-05]
[1778022588444,64.09,81074.76,0.0,1.0,0.0,2e-05]
[1778022590458,64.09,81076.28,0.0,1.0,0.0,2e-05]
[1778022592472,64.09,81083.97,0.0,1.0,0.0,2e-05]
[1778022593479,64.09,81088.77,0.0,1.0,0.0,2e-05]
[1778022595493,64.09,81096.78,0.0,1.0,0.0,2e-05]
[1778022596499,64.09,81101.72,0.0,1.0,0.0,2e-05]
[1778022598519,64.09,81108.54,0.0,1.0,0.0,1e-05]
[1778022599525,64.09,81116.51,0.0,1.0,0.0,1e-05]
[1778022600528,64.09,81121.87,0.0,1.0,0.0,1e-05]
[1778022601534,64.09,81113.72,0.0,1.0,0.0,1e-05]
[1778022602545,64.09,81108.9,0.0,1.0,0.0,1e-05]
[1778022604558,64.09,81107.12,0.0,1.0,0.0,1e-05]
[1778022608584,64.09,81114.15,0.0,1.0,0.0,1e-05]
[1778022609591,64.09,81120.49,0.0,1.0,0.0,1e-05]
[1778022610599,64.09,81124.57,0.0,1.0,0.0,1e-05]
[1778022614626,64.09,81125.04,0.0,1.0,0.0,1e-05]
[1778022619661,64.09,81129.46,0.0,1.0,0.0,1e-05]
[1778022624696,64.09,81131.8,0.0,1.0,0.0,1e-05]
[1778022627717,64.09,81143.07,0.0,1.0,0.0,1e-05]
[1778022629736,64.09,81147.07,0.0,1.0,0.0,1e-05]
[1778022634668,64.09,81152.71,0.0,1.0,0.0,1e-05]
[1778022636794,64.09,81160.93,0.0,1.0,0.0,1e-05]
[1778022638815,64.09,81163.1,0.0,1.0,0.0,1e-05]
[1778022644738,64.09,81160.1,0.0,1.0,0.0,1e-05]
[1778022649887,64.09,81160.26,0.0,1.0,0.0,1e-05]
[1778022652910,64.09,81166.69,0.0,1.0,0.0,1e-05]
[1778022653917,64.09,81171.77,0.0,1.0,0.0,1e-05]
[1778022658952,64.09,81170.86,0.0,1.0,0.0,1e-05]
[1778022663987,64.09,81169.16,0.0,1.0,0.0,1e-05]
[1778022664994,64.09,81163.32,0.0,1.0,0.0,1e-05]
[1778022666001,64.09,81164.04,0.0,1.0,0.0,1e-05]
[1778022671036,64.09,81163.78,0.0,1.0,0.0,1e-05]
[1778022676072,64.09,81175.5,0.0,1.0,0.0,1e-05]
[1778022677078,64.09,81177.47,0.0,1.0,0.0,1e-05]
[1778022682113,64.09,81170.5,0.0,1.0,0.0,1e-05]
[1778022683120,64.09,81169.02,0.0,1.0,0.0,1e-05]
[1778022688155,64.09,81168.3,0.0,1.0,0.0,1e-05]
[1778022691175,64.09,81164.25,0.0,1.0,0.0,1e-05]
[1778022697219,64.09,81163.49,0.0,1.0,0.0,1e-05]
[1778022700245,64.09,81170.76,0.0,1.0,0.0,1e-05]
[1778022701246,64.09,81174.87,0.0,1.0,0.0,1e-05]
[1778022703260,64.09,81176.09,0.0,1.0,0.0,1e-05]
[1778022708299,64.09,81177.85,0.0,1.0,0.0,1e-05]
[1778022713330,64.09,81177.48,0.0,1.0,0.0,1e-05]
[1778022715344,64.09,81171.38,0.0,1.0,0.0,1e-05]
[1778022716351,64.09,81168.92,0.0,1.0,0.0,1e-05]
[1778022721387,64.09,81166.45,0.0,1.0,0.0,1e-05]
[1778022726421,64.09,81161.91,0.0,1.0,0.0,1e-05]
[1778022731459,64.09,81159.47,0.0,1.0,0.0,1e-05]
[1778022733471,64.09,81164.75,0.0,1.0,0.0,1e-05]
[1778022735485,64.09,81166.26,0.0,1.0,0.0,1e-05]
[1778022738506,64.09,81174.61,0.0,1.0,0.0,1e-05]
[1778022740519,64.09,81175.79,0.0,1.0,0.0,1e-05]
[1778022745558,64.09,81176.19,0.0,1.0,0.0,1e-05]
[1778022749584,64.09,81182.32,0.0,1.0,0.0,1e-05]
[1778022753613,64.09,81172.95,0.0,1.0,0.0,1e-05]
[1778022754621,64.09,81169.84,0.0,1.0,0.0,1e-05]
[1778022759654,64.09,81171.0,0.0,1.0,0.0,1e-05]
[1778022764689,64.09,81171.24,0.0,1.0,0.0,1e-05]
[1778022769725,64.09,81170.27,0.0,1.0,0.0,1e-05]
[1778022774760,64.09,81173.26,0.0,1.0,0.0,1e-05]
[1778022777783,64.09,81176.26,0.0,1.0,0.0,1e-05]
[1778022782816,64.09,81174.93,0.0,1.0,0.0,1e-05]
[1778022787853,64.09,81174.07,0.0,1.0,0.0,1e-05]
[1778022792887,64.09,81169.72,0.0,1.0,0.0,1e-05]
[1778022797923,64.09,81171.34,0.0,1.0,0.0,1e-05]
[1778022802959,64.09,81171.66,0.0,1.0,0.0,1e-05]
[1778022807993,64.09,81171.74,0.0,1.0,0.0,1e-05]
[1778022813028,64.09,81172.5,0.0,1.0,0.0,1e-05]
[1778022818064,64.09,81172.04,0.0,1.0,0.0,1e-05]
[1778022824104,64.09,81172.31,0.0,1.0,0.0,1e-05]
[1778022829143,64.09,81172.81,0.0,1.0,0.0,1e-05]
[1778022834175,64.09,81169.19,0.0,1.0,0.0,1e-05]
[1778022839210,64.09,81157.45,0.0,1.0,0.0,1e-05]
[1778022840216,64.09,81158.52,0.0,1.0,0.0,1e-05]
[1778022845251,64.09,81161.02,0.0,1.0,0.0,1e-05]
[1778022850287,64.09,81162.25,0.0,1.0,0.0,1e-05]
[1778022855322,64.09,81161.88,0.0,1.0,0.0,1e-05]
[1778022860357,64.09,81163.45,0.0,1.0,0.0,1e-05]
[1778022863378,64.09,81168.91,0.0,1.0,0.0,1e-05]
[1778022867405,64.09,81178.88,0.0,1.0,0.0,1e-05]
[1778022868413,64.09,81184.28,0.0,1.0,0.0,1e-05]
[1778022869419,64.09,81184.48,0.0,1.0,0.0,1e-05]
[1778022873448,64.09,81188.81,0.0,1.0,0.0,1e-05]
[1778022878482,64.09,81191.34,0.0,1.0,0.0,1e-05]
[1778022883518,64.09,81191.8,0.0,1.0,0.0,1e-05]
[1778022888553,64.09,81194.08,0.0,1.0,0.0,1e-05]
[1778022893589,64.09,81195.8,0.0,1.0,0.0,1e-05]
[1778022898623,64.09,81194.85,0.0,1.0,0.0,1e-05]
[1778022903658,64.09,81191.15,0.0,1.0,0.0,1e-05]
[1778022906679,64.09,81181.98,0.0,1.0,0.0,1e-05]
[1778022908693,64.09,81178.19,0.0,1.0,0.0,1e-05]
[1778022913728,64.09,81175.55,0.0,1.0,0.0,1e-05]
[1778022920776,64.09,81174.48,0.0,1.0,0.0,1e-05]
[1778022925814,64.09,81172.49,0.0,1.0,0.0,1e-05]
[1778022929840,64.09,81156.17,0.0,1.0,0.0,1e-05]
[1778022930847,64.09,81155.0,0.0,1.0,0.0,1e-05]
[1778022935883,64.09,81151.96,0.0,1.0,0.0,1e-05]
[1778022937897,64.09,81144.35,0.0,1.0,0.0,1e-05]
[1778022938903,64.09,81140.66,0.0,1.0,0.0,1e-05]
[1778022940918,64.09,81138.69,0.0,1.0,0.0,1e-05]
[1778022944947,64.09,81154.89,0.0,1.0,0.0,1e-05]
[1778022945953,64.09,81155.12,0.0,1.0,0.0,1e-05]
[1778022948974,64.09,81148.49,0.0,1.0,0.0,1e-05]
[1778022949980,64.09,81142.29,0.0,1.0,0.0,1e-05]
[1778022950988,64.09,81143.71,0.0,1.0,0.0,1e-05]
[1778022951994,64.09,81143.67,0.0,1.0,0.0,1e-05]
[1778022957031,64.09,81145.42,0.0,1.0,0.0,1e-05]
[1778022960052,64.09,81138.68,0.0,1.0,0.0,1e-05]
[1778022962065,64.09,81139.28,0.0,1.0,0.0,1e-05]
[1778022967101,64.09,81139.26,0.0,1.0,0.0,1e-05]
[1778022968109,64.09,81145.37,0.0,1.0,0.0,1e-05]
[1778022969114,64.09,81145.26,0.0,1.0,0.0,1e-05]
[1778022973145,64.09,81140.03,0.0,1.0,0.0,1e-05]
[1778022977169,64.09,81135.21,0.0,1.0,0.0,1e-05]
[1778022982218,64.09,81131.97,0.0,1.0,0.0,1e-05]
[1778022983211,64.09,81122.49,0.0,1.0,0.0,1e-05]
[1778022984219,64.09,81113.9,0.0,1.0,0.0,1e-05]
[1778022985226,64.09,81107.08,0.0,1.0,0.0,1e-05]
[1778022986232,64.09,81103.55,0.0,1.0,0.0,1e-05]
[1778022991268,64.09,81103.92,0.0,1.0,0.0,1e-05]
[1778022996303,64.09,81096.44,0.0,1.0,0.0,1e-05]
[1778022997310,64.09,81094.8,0.0,1.0,0.0,1e-05]
[1778023001338,64.09,81089.75,0.0,1.0,0.0,1e-05]
[1778023006373,64.09,81089.93,0.0,1.0,0.0,1e-05]
[1778023011408,64.09,81088.42,0.0,1.0,0.0,1e-05]
[1778023016444,64.09,81089.39,0.0,1.0,0.0,1e-05]
[1778023021478,64.09,81087.08,0.0,1.0,0.0,1e-05]
[1778023022489,64.09,81093.12,0.0,1.0,0.0,1e-05]
[1778023023491,64.09,81094.33,0.0,1.0,0.0,1e-05]
[1778023028527,64.09,81095.84,0.0,1.0,0.0,1e-05]
[1778023033562,64.09,81094.37,0.0,1.0,0.0,1e-05]
[1778023038597,64.09,81093.67,0.0,1.0,0.0,1e-05]
[1778023043631,64.09,81092.93,0.0,1.0,0.0,1e-05]
[1778023048667,64.09,81093.61,0.0,1.0,0.0,1e-05]
[1778023052696,64.09,81099.26,0.0,1.0,0.0,1e-05]
[1778023054709,64.09,81105.19,0.0,1.0,0.0,1e-05]
[1778023059744,64.09,81104.8,0.0,1.0,0.0,1e-05]
[1778023064779,64.09,81105.3,0.0,1.0,0.0,1e-05]
[1778023069815,64.09,81104.55,0.0,1.0,0.0,1e-05]
[1778023074849,64.09,81103.95,0.0,1.0,0.0,1e-05]
[1778023079885,64.09,81100.32,0.0,1.0,0.0,1e-05]
[1778023084919,64.09,81102.63,0.0,1.0,0.0,1e-05]
[1778023089954,64.09,81099.66,0.0,1.0,0.0,1e-05]
[1778023097003,64.09,81099.86,0.0,1.0,0.0,1e-05]
[1778023102038,64.09,81098.57,0.0,1.0,0.0,1e-05]
[1778023107072,64.09,81097.72,0.0,1.0,0.0,1e-05]
[1778023112108,64.09,81098.01,0.0,1.0,0.0,1e-05]
[1778023117143,64.09,81098.33,0.0,1.0,0.0,1e-05]
[1778023122181,64.09,81099.04,0.0,1.0,0.0,1e-05]
[1778023127214,64.09,81099.08,0.0,1.0,0.0,1e-05]
[1778023132254,64.09,81099.87,0.0,1.0,0.0,1e-05]
[1778023133257,64.09,81106.37,0.0,1.0,0.0,1e-05]
[1778023134263,64.09,81115.78,0.0,1.0,0.0,1e-05]
[1778023135271,64.09,81119.13,0.0,1.0,0.0,1e-05]
[1778023140305,64.09,81119.57,0.0,1.0,0.0,1e-05]
[1778023145340,64.09,81120.62,0.0,1.0,0.0,1e-05]
[1778023150374,64.09,81122.93,0.0,1.0,0.0,1e-05]
[1778023155409,64.09,81110.19,0.0,1.0,0.0,1e-05]
[1778023156417,64.09,81106.7,0.0,1.0,0.0,1e-05]
[1778023157424,64.09,81097.14,0.0,1.0,0.0,1e-05]
[1778023158433,64.09,81087.77,0.0,1.0,0.0,1e-05]
[1778023159437,64.09,81086.99,0.0,1.0,0.0,1e-05]
[1778023162459,64.09,81071.2,0.0,1.0,0.0,1e-05]
[1778023163465,64.09,81068.54,0.0,1.0,0.0,1e-05]
[1778023164475,64.09,81078.98,0.0,1.0,0.0,1e-05]
[1778023165480,64.09,81078.61,0.0,1.0,0.0,1e-05]
[1778023170516,64.09,81081.02,0.0,1.0,0.0,1e-05]
[1778023175553,64.09,81083.72,0.0,1.0,0.0,1e-05]
[1778023178574,64.09,81089.41,0.0,1.0,0.0,1e-05]
[1778023183610,64.09,81086.84,0.0,1.0,0.0,1e-05]
[1778023187637,64.09,81080.83,0.0,1.0,0.0,1e-05]
[1778023191665,64.09,81079.41,0.0,1.0,0.0,1e-05]
[1778023196700,64.09,81080.18,0.0,1.0,0.0,1e-05]
[1778023201736,64.09,81078.67,0.0,1.0,0.0,1e-05]
[1778023206770,64.09,81077.18,0.0,1.0,0.0,1e-05]
[1778023211806,64.09,81074.78,0.0,1.0,0.0,1e-05]
[1778023214827,64.09,81069.61,0.0,1.0,0.0,1e-05]
[1778023220870,64.09,81071.22,0.0,1.0,0.0,1e-05]
[1778023226911,64.09,81071.83,0.0,1.0,0.0,1e-05]
[1778023231947,64.09,81071.13,0.0,1.0,0.0,1e-05]
[1778023236981,64.09,81071.46,0.0,1.0,0.0,1e-05]
[1778023242016,64.09,81071.07,0.0,1.0,0.0,1e-05]
[1778023247052,64.09,81071.06,0.0,1.0,0.0,1e-05]
[1778023256115,64.09,81071.76,0.0,1.0,0.0,1e-05]
[1778023259136,64.09,81079.42,0.0,1.0,0.0,1e-05]
[1778023264171,64.09,81072.87,0.0,1.0,0.0,1e-05]
[1778023267197,64.09,81078.57,0.0,1.0,0.0,1e-05]
[1778023272374,64.09,81078.66,0.0,1.0,0.0,1e-05]
[1778023278418,64.09,81076.82,0.0,1.0,0.0,1e-05]
[1778023282446,64.09,81069.42,0.0,1.0,0.0,1e-05]
[1778023284465,64.09,81068.72,0.0,1.0,0.0,1e-05]
[1778023286475,64.09,81074.27,0.0,1.0,0.0,1e-05]
[1778023289301,64.09,81079.38,0.0,1.0,0.0,1e-05]
[1778023294531,64.09,81081.07,0.0,1.0,0.0,1e-05]
[1778023295541,64.09,81086.89,0.0,1.0,0.0,1e-05]
[1778023296546,64.09,81088.66,0.0,1.0,0.0,1e-05]
[1778023301579,64.09,81089.12,0.0,1.0,0.0,1e-05]
[1778023304600,64.09,81078.83,0.0,1.0,0.0,1e-05]
[1778023305608,64.09,81075.16,0.0,1.0,0.0,1e-05]
[1778023310643,64.09,81076.06,0.0,1.0,0.0,1e-05]
[1778023315678,64.09,81075.34,0.0,1.0,0.0,1e-05]
[1778023320713,64.09,81075.76,0.0,1.0,0.0,1e-05]
[1778023325748,64.09,81069.01,0.0,1.0,0.0,1e-05]
[1778023330783,64.09,81067.99,0.0,1.0,0.0,1e-05]
[1778023336824,64.09,81067.8,0.0,1.0,0.0,1e-05]
[1778023341860,64.09,81071.36,0.0,1.0,0.0,1e-05]
[1778023346895,64.09,81069.29,0.0,1.0,0.0,1e-05]
[1778023351930,64.09,81069.36,0.0,1.0,0.0,1e-05]
[1778023356966,64.09,81066.75,0.0,1.0,0.0,1e-05]
[1778023362001,64.09,81069.15,0.0,1.0,0.0,1e-05]
[1778023367039,64.09,81067.94,0.0,1.0,0.0,1e-05]
[1778023371068,64.09,81073.02,0.0,1.0,0.0,1e-05]
[1778023372075,64.09,81078.35,0.0,1.0,0.0,1e-05]
[1778023373082,64.09,81081.44,0.0,1.0,0.0,1e-05]
[1778023374089,64.09,81076.38,0.0,1.0,0.0,1e-05]
[1778023375095,64.09,81067.95,0.0,1.0,0.0,1e-05]
[1778023376105,64.09,81066.67,0.0,1.0,0.0,1e-05]
[1778023381137,64.09,81064.98,0.0,1.0,0.0,1e-05]
[1778023385165,64.09,81058.03,0.0,1.0,0.0,1e-05]
[1778023386171,64.09,81057.18,0.0,1.0,0.0,1e-05]
[1778023388190,64.09,81063.25,0.0,1.0,0.0,1e-05]
[1778023389197,64.09,81065.92,0.0,1.0,0.0,1e-05]
[1778023394235,64.09,81065.64,0.0,1.0,0.0,1e-05]
[1778023395240,64.09,81059.51,0.0,1.0,0.0,1e-05]
[1778023396246,64.09,81055.6,0.0,1.0,0.0,1e-05]
[1778023401283,64.09,81051.41,0.0,1.0,0.0,1e-05]
[1778023403297,64.09,81050.9,0.0,1.0,0.0,1e-05]
[1778023405311,64.09,81057.5,0.0,1.0,0.0,1e-05]
[1778023406319,64.09,81055.96,0.0,1.0,0.0,1e-05]
[1778023411353,64.09,81046.09,0.0,1.0,0.0,1e-05]
[1778023412360,64.09,81044.69,0.0,1.0,0.0,1e-05]
[1778023414376,64.09,81052.8,0.0,1.0,0.0,1e-05]
[1778023416389,64.09,81056.99,0.0,1.0,0.0,1e-05]
[1778023421425,64.09,81055.67,0.0,1.0,0.0,1e-05]
[1778023426461,64.09,81050.14,0.0,1.0,0.0,1e-05]
[1778023431495,64.09,81048.1,0.0,1.0,0.0,1e-05]
[1778023433515,64.09,81038.05,0.0,1.0,0.0,1e-05]
[1778023435523,64.09,81027.31,0.0,1.0,0.0,1e-05]
[1778023437537,64.09,81025.66,0.0,1.0,0.0,1e-05]
[1778023442573,64.09,81025.24,0.0,1.0,0.0,1e-05]
[1778023447609,64.09,81027.58,0.0,1.0,0.0,1e-05]
[1778023452646,64.09,81027.44,0.0,1.0,0.0,1e-05]
[1778023457683,64.09,81027.6,0.0,1.0,0.0,1e-05]
[1778023462715,64.09,81031.34,0.0,1.0,0.0,1e-05]
[1778023467750,64.09,81031.08,0.0,1.0,0.0,1e-05]
[1778023472785,64.09,81034.43,0.0,1.0,0.0,1e-05]
[1778023473792,64.09,81028.56,0.0,1.0,0.0,1e-05]
[1778023474799,64.09,81027.12,0.0,1.0,0.0,1e-05]
[1778023480651,64.09,81026.18,0.0,1.0,0.0,1e-05]
[1778023485876,64.09,81026.16,0.0,1.0,0.0,1e-05]
[1778023490918,64.09,81028.95,0.0,1.0,0.0,1e-05]
[1778023495947,64.09,81030.64,0.0,1.0,0.0,1e-05]
[1778023500982,64.09,81031.56,0.0,1.0,0.0,1e-05]
[1778023502995,64.09,81043.95,0.0,1.0,0.0,1e-05]
[1778023504003,64.09,81044.71,0.0,1.0,0.0,1e-05]
[1778023510044,64.09,81045.48,0.0,1.0,0.0,1e-05]
[1778023516086,64.09,81047.77,0.0,1.0,0.0,1e-05]
[1778023521123,64.09,81047.63,0.0,1.0,0.0,1e-05]
[1778023527164,64.09,81046.98,0.0,1.0,0.0,1e-05]
[1778023532211,64.09,81046.48,0.0,1.0,0.0,1e-05]
[1778023535223,64.09,81039.59,0.0,1.0,0.0,1e-05]
[1778023540258,64.09,81040.56,0.0,1.0,0.0,1e-05]
[1778023545295,64.09,81040.78,0.0,1.0,0.0,1e-05]
[1778023551336,64.09,81041.42,0.0,1.0,0.0,1e-05]
[1778023556371,64.09,81041.29,0.0,1.0,0.0,1e-05]
[1778023561405,64.09,81041.9,0.0,1.0,0.0,1e-05]
[1778023563420,64.09,81026.9,0.0,1.0,0.0,1e-05]
[1778023564427,64.09,81023.42,0.0,1.0,0.0,1e-05]
[1778023566441,64.09,81017.75,0.0,1.0,0.0,1e-05]
[1778023567448,64.09,81014.9,0.0,1.0,0.0,1e-05]
[1778023572482,64.09,81016.07,0.0,1.0,0.0,1e-05]
[1778023577518,64.09,81015.71,0.0,1.0,0.0,1e-05]
[1778023582553,64.09,81015.83,0.0,1.0,0.0,1e-05]
[1778023587588,64.09,81017.62,0.0,1.0,0.0,1e-05]
[1778023592623,64.09,81020.58,0.0,1.0,0.0,1e-05]
[1778023597664,64.09,81019.77,0.0,1.0,0.0,1e-05]
[1778023598666,64.09,81001.92,0.0,1.0,0.0,1e-05]
[1778023600682,64.09,80996.46,0.0,1.0,0.0,1e-05]
[1778023603704,64.09,80995.56,0.0,1.0,0.0,1e-05]
[1778023608737,64.09,80989.35,0.0,1.0,0.0,1e-05]
[1778023611758,64.09,80986.28,0.0,1.0,0.0,1e-05]
[1778023614784,64.09,80980.09,0.0,1.0,0.0,1e-05]
[1778023616793,64.09,80974.5,0.0,1.0,0.0,1e-05]
[1778023618808,64.09,80971.67,0.0,1.0,0.0,1e-05]
[1778023622837,64.09,80965.09,0.0,1.0,0.0,1e-05]
[1778023624850,64.09,80953.06,0.0,1.0,0.0,2e-05]
[1778023625858,64.09,80951.3,0.0,1.0,0.0,2e-05]
[1778023631704,64.09,80967.75,0.0,1.0,0.0,1e-05]
[1778023631900,64.09,80967.75,0.0,1.0,0.0,1e-05]
[1778023632907,64.09,80976.0,0.0,1.0,0.0,1e-05]
[1778023633914,64.09,80981.05,0.0,1.0,0.0,1e-05]
[1778023635929,64.09,80982.37,0.0,1.0,0.0,1e-05]
[1778023641773,64.09,80982.29,0.0,1.0,0.0,1e-05]
[1778023643987,64.09,80968.18,0.0,1.0,0.0,1e-05]
[1778023644990,64.09,80964.48,0.0,1.0,0.0,1e-05]
[1778023650030,64.09,80955.92,0.0,1.0,0.0,2e-05]
[1778023654056,64.09,80961.66,0.0,1.0,0.0,1e-05]
[1778023656072,64.09,80954.01,0.0,1.0,0.0,2e-05]
[1778023657077,64.09,80951.74,0.0,1.0,0.0,2e-05]
[1778023658084,64.09,80942.22,0.0,1.0,0.0,2e-05]
[1778023659091,64.09,80939.51,0.0,1.0,0.0,2e-05]
[1778023664132,64.09,80939.99,0.0,1.0,0.0,2e-05]
[1778023669168,64.09,80942.61,0.0,1.0,0.0,2e-05]
[1778023672189,64.09,80946.14,0.0,1.0,0.0,2e-05]
[1778023677223,64.09,80946.13,0.0,1.0,0.0,2e-05]
[1778023682260,64.09,80946.23,0.0,1.0,0.0,2e-05]
[1778023686286,64.09,80938.46,0.0,1.0,0.0,2e-05]
[1778023687295,64.09,80935.36,0.0,1.0,0.0,2e-05]
[1778023690315,64.09,80930.26,0.0,1.0,0.0,2e-05]
[1778023691322,64.09,80921.52,0.0,1.0,0.0,2e-05]
[1778023692329,64.09,80918.11,0.0,1.0,0.0,2e-05]
[1778023697364,64.09,80918.04,0.0,1.0,0.0,2e-05]
[1778023701393,64.09,80913.43,0.0,1.0,0.0,2e-05]
[1778023703407,64.09,80907.67,0.0,1.0,0.0,2e-05]
[1778023704418,64.09,80902.67,0.0,1.0,0.0,2e-05]
[1778023705428,64.09,80891.02,0.0,1.0,0.0,2e-05]
[1778023706430,64.09,80883.73,0.0,1.0,0.0,2e-05]
[1778023707437,64.09,80878.65,0.0,1.0,0.0,2e-05]
[1778023709451,64.09,80884.39,0.0,1.0,0.0,2e-05]
[1778023711465,64.09,80906.05,0.0,1.0,0.0,2e-05]
[1778023712472,64.09,80915.77,0.0,1.0,0.0,2e-05]
[1778023713481,64.09,80915.31,0.0,1.0,0.0,2e-05]
[1778023717507,64.09,80920.6,0.0,1.0,0.0,2e-05]
[1778023722546,64.09,80923.55,0.0,1.0,0.0,2e-05]
[1778023723549,64.09,80936.44,0.0,1.0,0.0,2e-05]
[1778023724555,64.09,80943.29,0.0,1.0,0.0,2e-05]
[1778023725563,64.09,80947.5,0.0,1.0,0.0,1e-05]
[1778023726570,64.09,80942.43,0.0,1.0,0.0,2e-05]
[1778023728584,64.09,80937.93,0.0,1.0,0.0,2e-05]
[1778023730598,64.09,80930.75,0.0,1.0,0.0,2e-05]
[1778023731605,64.09,80926.83,0.0,1.0,0.0,2e-05]
[1778023733619,64.09,80921.33,0.0,1.0,0.0,2e-05]
[1778023736646,64.09,80912.39,0.0,1.0,0.0,2e-05]
[1778023737648,64.09,80887.17,0.0,1.0,0.0,2e-05]
[1778023738656,64.09,80881.77,0.0,1.0,0.0,2e-05]
[1778023740667,64.09,80862.8,0.0,1.0,0.0,2e-05]
[1778023741676,64.09,80859.96,0.0,1.0,0.0,2e-05]
[1778023742681,64.09,80869.28,0.0,1.0,0.0,2e-05]
[1778023743697,64.09,80871.02,0.0,1.0,0.0,2e-05]
[1778023748726,64.09,80869.87,0.0,1.0,0.0,2e-05]
[1778023749731,64.09,80863.44,0.0,1.0,0.0,2e-05]
[1778023750738,64.09,80863.32,0.0,1.0,0.0,2e-05]
[1778023755774,64.09,80869.6,0.0,1.0,0.0,2e-05]
[1778023757787,64.09,80864.57,0.0,1.0,0.0,2e-05]
[1778023762823,64.09,80866.82,0.0,1.0,0.0,2e-05]
[1778023767857,64.09,80870.08,0.0,1.0,0.0,2e-05]
[1778023769871,64.09,80864.24,0.0,1.0,0.0,2e-05]
[1778023772893,64.09,80871.08,0.0,1.0,0.0,2e-05]
[1778023777926,64.09,80869.1,0.0,1.0,0.0,2e-05]
[1778023779944,64.09,80863.94,0.0,1.0,0.0,2e-05]
[1778023781955,64.09,80855.3,0.0,1.0,0.0,2e-05]
[1778023782962,64.09,80848.42,0.0,1.0,0.0,2e-05]
[1778023783969,64.09,80846.39,0.0,1.0,0.0,2e-05]
[1778023784976,64.09,80841.01,0.0,1.0,0.0,2e-05]
[1778023790012,64.09,80844.88,0.0,1.0,0.0,2e-05]
[1778023795047,64.09,80843.06,0.0,1.0,0.0,2e-05]
[1778023800081,64.09,80842.67,0.0,1.0,0.0,2e-05]
[1778023802900,64.09,80837.37,0.0,1.0,0.0,2e-05]
[1778023808139,64.09,80842.06,0.0,1.0,0.0,2e-05]
[1778023811162,64.09,80857.32,0.0,1.0,0.0,2e-05]
[1778023812974,64.09,80854.05,0.0,1.0,0.0,2e-05]
[1778023816197,64.09,80859.62,0.0,1.0,0.0,2e-05]
[1778023819219,64.09,80851.2,0.0,1.0,0.0,2e-05]
[1778023823050,64.09,80846.22,0.0,1.0,0.0,2e-05]
[1778023825260,64.09,80853.01,0.0,1.0,0.0,2e-05]
[1778023826267,64.09,80855.2,0.0,1.0,0.0,2e-05]
[1778023829288,64.09,80845.64,0.0,1.0,0.0,2e-05]
[1778023834323,64.09,80847.11,0.0,1.0,0.0,2e-05]
[1778023837344,64.09,80841.57,0.0,1.0,0.0,2e-05]
[1778023842379,64.09,80845.91,0.0,1.0,0.0,2e-05]
[1778023847414,64.09,80848.45,0.0,1.0,0.0,2e-05]
[1778023852450,64.09,80851.19,0.0,1.0,0.0,2e-05]
[1778023857484,64.09,80850.13,0.0,1.0,0.0,2e-05]
[1778023862521,64.09,80847.73,0.0,1.0,0.0,2e-05]
[1778023867554,64.09,80847.66,0.0,1.0,0.0,2e-05]
[1778023872590,64.09,80846.72,0.0,1.0,0.0,2e-05]
[1778023877625,64.09,80852.02,0.0,1.0,0.0,2e-05]
[1778023878632,64.09,80852.13,0.0,1.0,0.0,2e-05]
[1778023882662,64.09,80857.14,0.0,1.0,0.0,2e-05]
[1778023884675,64.09,80860.33,0.0,1.0,0.0,2e-05]
[1778023888702,64.09,80849.4,0.0,1.0,0.0,2e-05]
[1778023889709,64.09,80845.28,0.0,1.0,0.0,2e-05]
[1778023894746,64.09,80847.8,0.0,1.0,0.0,2e-05]
[1778023895751,64.09,80853.84,0.0,1.0,0.0,2e-05]
[1778023896758,64.09,80857.16,0.0,1.0,0.0,2e-05]
[1778023901793,64.09,80855.38,0.0,1.0,0.0,2e-05]
[1778023906829,64.09,80855.05,0.0,1.0,0.0,2e-05]
[1778023907836,64.09,80861.79,0.0,1.0,0.0,2e-05]
[1778023908842,64.09,80866.83,0.0,1.0,0.0,2e-05]
[1778023910861,64.09,80867.84,0.0,1.0,0.0,2e-05]
[1778023913881,64.09,80872.92,0.0,1.0,0.0,2e-05]
[1778023918916,64.09,80871.54,0.0,1.0,0.0,2e-05]
[1778023920929,64.09,80878.09,0.0,1.0,0.0,2e-05]
[1778023922946,64.09,80869.44,0.0,1.0,0.0,2e-05]
[1778023924959,64.09,80870.32,0.0,1.0,0.0,2e-05]
[1778023926973,64.09,80879.14,0.0,1.0,0.0,2e-05]
[1778023927980,64.09,80882.48,0.0,1.0,0.0,2e-05]
[1778023932016,64.09,80888.29,0.0,1.0,0.0,2e-05]
[1778023937043,64.09,80889.59,0.0,1.0,0.0,2e-05]
[1778023940065,64.09,80898.86,0.0,1.0,0.0,2e-05]
[1778023941071,64.09,80904.22,0.0,1.0,0.0,2e-05]
[1778023942078,64.09,80908.34,0.0,1.0,0.0,2e-05]
[1778023943085,64.09,80913.36,0.0,1.0,0.0,2e-05]
[1778023945099,64.09,80922.63,0.0,1.0,0.0,1e-05]
[1778023947113,64.09,80924.27,0.0,1.0,0.0,1e-05]
[1778023952151,64.09,80925.45,0.0,1.0,0.0,1e-05]
[1778023954165,64.09,80905.46,0.0,1.0,0.0,2e-05]
[1778023955172,64.09,80897.41,0.0,1.0,0.0,2e-05]
[1778023956179,64.09,80898.52,0.0,1.0,0.0,2e-05]
[1778023961214,64.09,80898.74,0.0,1.0,0.0,2e-05]
[1778023966249,64.09,80900.21,0.0,1.0,0.0,2e-05]
[1778023971284,64.09,80902.47,0.0,1.0,0.0,2e-05]
[1778023976319,64.09,80899.03,0.0,1.0,0.0,2e-05]
[1778023978333,64.09,80895.07,0.0,1.0,0.0,2e-05]
[1778023984193,64.09,80894.46,0.0,1.0,0.0,2e-05]
[1778023989410,64.09,80890.0,0.0,1.0,0.0,2e-05]
[1778023994445,64.09,80889.27,0.0,1.0,0.0,2e-05]
[1778023998473,64.09,80876.52,0.0,1.0,0.0,2e-05]
[1778023999480,64.09,80869.7,0.0,1.0,0.0,2e-05]
[1778024000487,64.09,80866.64,0.0,1.0,0.0,2e-05]
[1778024005521,64.09,80852.45,0.0,1.0,0.0,2e-05]
[1778024006528,64.09,80849.73,0.0,1.0,0.0,2e-05]
[1778024010557,64.09,80843.39,0.0,1.0,0.0,2e-05]
[1778024015594,64.09,80845.6,0.0,1.0,0.0,2e-05]
[1778024020627,64.09,80843.88,0.0,1.0,0.0,2e-05]
[1778024025662,64.09,80844.43,0.0,1.0,0.0,2e-05]
[1778024030696,64.09,80841.87,0.0,1.0,0.0,2e-05]
[1778024035732,64.09,80837.16,0.0,1.0,0.0,2e-05]
[1778024040770,64.09,80840.64,0.0,1.0,0.0,2e-05]
[1778024045804,64.09,80829.81,0.0,1.0,0.0,2e-05]
[1778024046815,64.09,80824.21,0.0,1.0,0.0,2e-05]
[1778024047816,64.09,80821.42,0.0,1.0,0.0,2e-05]
[1778024050837,64.09,80815.15,0.0,1.0,0.0,2e-05]
[1778024055871,64.09,80815.51,0.0,1.0,0.0,2e-05]
[1778024059899,64.09,80820.57,0.0,1.0,0.0,2e-05]
[1778024064935,64.09,80814.67,0.0,1.0,0.0,2e-05]
[1778024066949,64.09,80800.99,0.0,1.0,0.0,2e-05]
[1778024067956,64.09,80795.95,0.0,1.0,0.0,2e-05]
[1778024069971,64.09,80793.91,0.0,1.0,0.0,2e-05]
[1778024075010,64.09,80792.03,0.0,1.0,0.0,2e-05]
[1778024080042,64.09,80794.62,0.0,1.0,0.0,2e-05]
[1778024084069,64.09,80800.53,0.0,1.0,0.0,2e-05]
[1778024085076,64.09,80800.69,0.0,1.0,0.0,2e-05]
[1778024090111,64.09,80804.54,0.0,1.0,0.0,2e-05]
[1778024094139,64.09,80810.39,0.0,1.0,0.0,2e-05]
[1778024099175,64.09,80814.6,0.0,1.0,0.0,2e-05]
[1778024102195,64.09,80808.02,0.0,1.0,0.0,2e-05]
[1778024104210,64.09,80808.38,0.0,1.0,0.0,2e-05]
[1778024105219,64.09,80795.01,0.0,1.0,0.0,2e-05]
[1778024106225,64.09,80789.74,0.0,1.0,0.0,2e-05]
[1778024107238,64.09,80789.02,0.0,1.0,0.0,2e-05]
[1778024109247,64.09,80788.88,0.0,1.0,0.0,2e-05]
[1778024114282,64.09,80788.17,0.0,1.0,0.0,2e-05]
[1778024119316,64.09,80789.89,0.0,1.0,0.0,2e-05]
[1778024124352,64.09,80786.6,0.0,1.0,0.0,2e-05]
[1778024129388,64.09,80787.34,0.0,1.0,0.0,2e-05]
[1778024134424,64.09,80785.43,0.0,1.0,0.0,2e-05]
[1778024139458,64.09,80782.83,0.0,1.0,0.0,2e-05]
[1778024144494,64.09,80782.94,0.0,1.0,0.0,2e-05]
[1778024149529,64.09,80782.17,0.0,1.0,0.0,2e-05]
[1778024155395,64.09,80781.83,0.0,1.0,0.0,2e-05]
[1778024160606,64.09,80782.42,0.0,1.0,0.0,2e-05]
[1778024165641,64.09,80781.6,0.0,1.0,0.0,2e-05]
[1778024172690,64.09,80781.71,0.0,1.0,0.0,2e-05]
[1778024177733,64.09,80781.44,0.0,1.0,0.0,2e-05]
[1778024182769,64.09,80779.6,0.0,1.0,0.0,2e-05]
[1778024187801,64.09,80779.66,0.0,1.0,0.0,2e-05]
[1778024192836,64.09,80783.44,0.0,1.0,0.0,2e-05]
[1778024199885,64.09,80784.3,0.0,1.0,0.0,2e-05]
[1778024205967,64.09,80783.13,0.0,1.0,0.0,2e-05]
[1778024211001,64.09,80785.28,0.0,1.0,0.0,2e-05]
[1778024214023,64.09,80790.63,0.0,1.0,0.0,2e-05]
[1778024215030,64.09,80802.94,0.0,1.0,0.0,2e-05]
[1778024216038,64.09,80805.99,0.0,1.0,0.0,2e-05]
[1778024218052,64.09,80799.57,0.0,1.0,0.0,2e-05]
[1778024219060,64.09,80795.98,0.0,1.0,0.0,2e-05]
[1778024222082,64.09,80801.96,0.0,1.0,0.0,2e-05]
[1778024223089,64.09,80794.38,0.0,1.0,0.0,2e-05]
[1778024224095,64.09,80790.72,0.0,1.0,0.0,2e-05]
[1778024226110,64.09,80787.63,0.0,1.0,0.0,2e-05]
[1778024229132,64.09,80785.24,0.0,1.0,0.0,2e-05]
[1778024233159,64.09,80788.9,0.0,1.0,0.0,2e-05]
[1778024238194,64.09,80785.98,0.0,1.0,0.0,2e-05]
[1778024243230,64.09,80786.53,0.0,1.0,0.0,2e-05]
[1778024248264,64.09,80783.61,0.0,1.0,0.0,2e-05]
[1778024251293,64.09,80766.42,0.0,1.0,0.0,2e-05]
[1778024252303,64.09,80751.42,0.0,1.0,0.0,2e-05]
[1778024253307,64.09,80756.46,0.0,1.0,0.0,2e-05]
[1778024255323,64.09,80760.44,0.0,1.0,0.0,2e-05]
[1778024258343,64.09,80761.26,0.0,1.0,0.0,2e-05]
[1778024261362,64.09,80758.36,0.0,1.0,0.0,2e-05]
[1778024266398,64.09,80758.83,0.0,1.0,0.0,2e-05]
[1778024272442,64.09,80758.32,0.0,1.0,0.0,2e-05]
[1778024277475,64.09,80758.22,0.0,1.0,0.0,2e-05]
[1778024282510,64.09,80758.66,0.0,1.0,0.0,2e-05]
[1778024284524,64.09,80763.7,0.0,1.0,0.0,2e-05]
[1778024285531,64.09,80772.82,0.0,1.0,0.0,2e-05]
[1778024286538,64.09,80775.56,0.0,1.0,0.0,2e-05]
[1778024290566,64.09,80779.07,0.0,1.0,0.0,2e-05]
[1778024296610,64.09,80778.17,0.0,1.0,0.0,2e-05]
[1778024301643,64.09,80779.71,0.0,1.0,0.0,2e-05]
[1778024302649,64.09,80768.06,0.0,1.0,0.0,2e-05]
[1778024303657,64.09,80758.58,0.0,1.0,0.0,2e-05]
[1778024304664,64.09,80760.28,0.0,1.0,0.0,2e-05]
[1778024309699,64.09,80759.89,0.0,1.0,0.0,2e-05]
[1778024314734,64.09,80763.73,0.0,1.0,0.0,2e-05]
[1778024317754,64.09,80765.65,0.0,1.0,0.0,2e-05]
[1778024322790,64.09,80764.3,0.0,1.0,0.0,2e-05]
[1778024327825,64.09,80765.04,0.0,1.0,0.0,2e-05]
[1778024332860,64.09,80766.76,0.0,1.0,0.0,2e-05]
[1778024337895,64.09,80766.74,0.0,1.0,0.0,2e-05]
[1778024341922,64.09,80774.25,0.0,1.0,0.0,2e-05]
[1778024343937,64.09,80790.97,0.0,1.0,0.0,2e-05]
[1778024345951,64.09,80795.8,0.0,1.0,0.0,2e-05]
[1778024350987,64.09,80799.25,0.0,1.0,0.0,2e-05]
[1778024356021,64.09,80798.85,0.0,1.0,0.0,2e-05]
[1778024357034,64.09,80790.14,0.0,1.0,0.0,2e-05]
[1778024358034,64.09,80789.92,0.0,1.0,0.0,2e-05]
[1778024359042,64.09,80777.31,0.0,1.0,0.0,2e-05]
[1778024360049,64.09,80773.76,0.0,1.0,0.0,2e-05]
[1778024363070,64.09,80779.22,0.0,1.0,0.0,2e-05]
[1778024368104,64.09,80783.65,0.0,1.0,0.0,2e-05]
[1778024373140,64.09,80783.65,0.0,1.0,0.0,2e-05]
[1778024379182,64.09,80785.97,0.0,1.0,0.0,2e-05]
[1778024384217,64.09,80788.28,0.0,1.0,0.0,2e-05]
[1778024386230,64.09,80797.4,0.0,1.0,0.0,2e-05]
[1778024387243,64.09,80804.01,0.0,1.0,0.0,2e-05]
[1778024388244,64.09,80803.26,0.0,1.0,0.0,2e-05]
[1778024393281,64.09,80801.5,0.0,1.0,0.0,2e-05]
[1778024395295,64.09,80795.71,0.0,1.0,0.0,2e-05]
[1778024401337,64.09,80795.9,0.0,1.0,0.0,2e-05]
[1778024406372,64.09,80796.84,0.0,1.0,0.0,2e-05]
[1778024411409,64.09,80797.61,0.0,1.0,0.0,2e-05]
[1778024415435,64.09,80803.91,0.0,1.0,0.0,2e-05]
[1778024420469,64.09,80805.35,0.0,1.0,0.0,2e-05]
[1778024423491,64.09,80817.7,0.0,1.0,0.0,2e-05]
[1778024424497,64.09,80821.54,0.0,1.0,0.0,2e-05]
[1778024427519,64.09,80827.15,0.0,1.0,0.0,2e-05]
[1778024430542,64.09,80826.8,0.0,1.0,0.0,2e-05]
[1778024432556,64.09,80823.44,0.0,1.0,0.0,2e-05]
[1778024437589,64.09,80823.17,0.0,1.0,0.0,2e-05]
[1778024442625,64.09,80821.23,0.0,1.0,0.0,2e-05]
[1778024445646,64.09,80797.85,0.0,1.0,0.0,2e-05]
[1778024446654,64.09,80795.32,0.0,1.0,0.0,2e-05]
[1778024451688,64.09,80795.78,0.0,1.0,0.0,2e-05]
[1778024455716,64.09,80782.69,0.0,1.0,0.0,2e-05]
[1778024456723,64.09,80779.69,0.0,1.0,0.0,2e-05]
[1778024461757,64.09,80780.69,0.0,1.0,0.0,2e-05]
[1778024466796,64.09,80783.67,0.0,1.0,0.0,2e-05]
[1778024471832,64.09,80783.38,0.0,1.0,0.0,2e-05]
[1778024477663,64.09,80783.36,0.0,1.0,0.0,2e-05]
[1778024483913,64.09,80783.48,0.0,1.0,0.0,2e-05]
[1778024489956,64.09,80782.74,0.0,1.0,0.0,2e-05]
[1778024491970,64.09,80788.14,0.0,1.0,0.0,2e-05]
[1778024497805,64.09,80791.65,0.0,1.0,0.0,2e-05]
[1778024503049,64.09,80796.43,0.0,1.0,0.0,2e-05]
[1778024507874,64.09,80799.37,0.0,1.0,0.0,2e-05]
[1778024510097,64.09,80808.96,0.0,1.0,0.0,2e-05]
[1778024511104,64.09,80808.94,0.0,1.0,0.0,2e-05]
[1778024516139,64.09,80808.09,0.0,1.0,0.0,2e-05]
[1778024521175,64.09,80810.01,0.0,1.0,0.0,2e-05]
[1778024524195,64.09,80815.4,0.0,1.0,0.0,2e-05]
[1778024526208,64.09,80805.42,0.0,1.0,0.0,2e-05]
[1778024531244,64.09,80801.53,0.0,1.0,0.0,2e-05]
[1778024534264,64.09,80796.98,0.0,1.0,0.0,2e-05]
[1778024539300,64.09,80794.86,0.0,1.0,0.0,2e-05]
[1778024540308,64.09,80800.02,0.0,1.0,0.0,2e-05]
[1778024542322,64.09,80802.04,0.0,1.0,0.0,2e-05]
[1778024547356,64.09,80803.27,0.0,1.0,0.0,2e-05]
[1778024550377,64.09,80808.57,0.0,1.0,0.0,2e-05]
[1778024554412,64.09,80816.61,0.0,1.0,0.0,2e-05]
[1778024556426,64.09,80819.1,0.0,1.0,0.0,2e-05]
[1778024561462,64.09,80828.1,0.0,1.0,0.0,1e-05]
[1778024564483,64.09,80832.92,0.0,1.0,0.0,1e-05]
[1778024567503,64.09,80845.76,0.0,1.0,0.0,1e-05]
[1778024568510,64.09,80849.54,0.0,1.0,0.0,1e-05]
[1778024570524,64.09,80853.12,0.0,1.0,0.0,1e-05]
[1778024575561,64.09,80858.56,0.0,1.0,0.0,1e-05]
[1778024577573,64.09,80865.34,0.0,1.0,0.0,1e-05]
[1778024583620,64.09,80865.41,0.0,1.0,0.0,1e-05]
[1778024586640,64.09,80871.78,0.0,1.0,0.0,1e-05]
[1778024591676,64.09,80874.23,0.0,1.0,0.0,1e-05]
[1778024596711,64.09,80875.26,0.0,1.0,0.0,1e-05]
[1778024601746,64.09,80876.67,0.0,1.0,0.0,1e-05]
[1778024606781,64.09,80879.58,0.0,1.0,0.0,1e-05]
[1778024608795,64.09,80885.37,0.0,1.0,0.0,1e-05]
[1778024610810,64.09,80886.17,0.0,1.0,0.0,1e-05]
[1778024615844,64.09,80887.19,0.0,1.0,0.0,1e-05]
[1778024620879,64.09,80889.83,0.0,1.0,0.0,1e-05]
[1778024625914,64.09,80894.14,0.0,1.0,0.0,1e-05]
[1778024630954,64.09,80893.75,0.0,1.0,0.0,1e-05]
[1778024635983,64.09,80897.47,0.0,1.0,0.0,1e-05]
[1778024639004,64.09,80905.8,0.0,1.0,0.0,1e-05]
[1778024640014,64.09,80911.09,0.0,1.0,0.0,1e-05]
[1778024645048,64.09,80909.64,0.0,1.0,0.0,1e-05]
[1778024646054,64.09,80904.29,0.0,1.0,0.0,1e-05]
[1778024647062,64.09,80902.67,0.0,1.0,0.0,1e-05]
[1778024652096,64.09,80903.11,0.0,1.0,0.0,1e-05]
[1778024657132,64.09,80906.5,0.0,1.0,0.0,1e-05]
[1778024662167,64.09,80908.15,0.0,1.0,0.0,1e-05]
[1778024667203,64.09,80911.02,0.0,1.0,0.0,1e-05]
[1778024672238,64.09,80910.09,0.0,1.0,0.0,1e-05]
[1778024676268,64.09,80904.52,0.0,1.0,0.0,1e-05]
[1778024677274,64.09,80898.42,0.0,1.0,0.0,1e-05]
[1778024678280,64.09,80893.32,0.0,1.0,0.0,1e-05]
[1778024679288,64.09,80890.85,0.0,1.0,0.0,1e-05]
[1778024681301,64.09,80896.69,0.0,1.0,0.0,1e-05]
[1778024686336,64.09,80901.14,0.0,1.0,0.0,1e-05]
[1778024693385,64.09,80901.31,0.0,1.0,0.0,1e-05]
[1778024698420,64.09,80894.1,0.0,1.0,0.0,1e-05]
[1778024699426,64.09,80892.48,0.0,1.0,0.0,1e-05]
[1778024703454,64.09,80885.32,0.0,1.0,0.0,1e-05]
[1778024704462,64.09,80883.12,0.0,1.0,0.0,1e-05]
[1778024709496,64.09,80883.62,0.0,1.0,0.0,1e-05]
[1778024714532,64.09,80886.09,0.0,1.0,0.0,1e-05]
[1778024715539,64.09,80891.21,0.0,1.0,0.0,1e-05]
[1778024717553,64.09,80900.93,0.0,1.0,0.0,1e-05]
[1778024718560,64.09,80903.92,0.0,1.0,0.0,1e-05]
[1778024721581,64.09,80910.47,0.0,1.0,0.0,1e-05]
[1778024724603,64.09,80915.66,0.0,1.0,0.0,1e-05]
[1778024729639,64.09,80917.48,0.0,1.0,0.0,1e-05]
[1778024731653,64.09,80924.25,0.0,1.0,0.0,1e-05]
[1778024734673,64.09,80926.48,0.0,1.0,0.0,1e-05]
[1778024738700,64.09,80933.05,0.0,1.0,0.0,1e-05]
[1778024743736,64.09,80933.86,0.0,1.0,0.0,1e-05]
[1778024745749,64.09,80920.25,0.0,1.0,0.0,1e-05]
[1778024746757,64.09,80915.96,0.0,1.0,0.0,1e-05]
[1778024751794,64.09,80917.41,0.0,1.0,0.0,1e-05]
[1778024756829,64.09,80917.36,0.0,1.0,0.0,1e-05]
[1778024761862,64.09,80914.86,0.0,1.0,0.0,1e-05]
[1778024764885,64.09,80906.66,0.0,1.0,0.0,1e-05]
[1778024766918,64.09,80904.33,0.0,1.0,0.0,1e-05]
[1778024767925,64.09,80892.17,0.0,1.0,0.0,1e-05]
[1778024768932,64.09,80891.64,0.0,1.0,0.0,1e-05]
[1778024773966,64.09,80891.53,0.0,1.0,0.0,1e-05]
[1778024779002,64.09,80892.44,0.0,1.0,0.0,1e-05]
[1778024784037,64.09,80900.24,0.0,1.0,0.0,1e-05]
[1778024789072,64.09,80899.61,0.0,1.0,0.0,1e-05]
[1778024791085,64.09,80892.0,0.0,1.0,0.0,1e-05]
[1778024794108,64.09,80888.94,0.0,1.0,0.0,1e-05]
[1778024799142,64.09,80893.71,0.0,1.0,0.0,1e-05]
[1778024804179,64.09,80879.94,0.0,1.0,0.0,1e-05]
[1778024805184,64.09,80872.11,0.0,1.0,0.0,1e-05]
[1778024810219,64.09,80867.38,0.0,1.0,0.0,1e-05]
[1778024815253,64.09,80864.59,0.0,1.0,0.0,1e-05]
[1778024820289,64.09,80865.16,0.0,1.0,0.0,1e-05]
[1778024825324,64.09,80861.3,0.0,1.0,0.0,1e-05]
[1778024830359,64.09,80860.91,0.0,1.0,0.0,1e-05]
[1778024835394,64.09,80862.09,0.0,1.0,0.0,1e-05]
[1778024840428,64.09,80862.14,0.0,1.0,0.0,1e-05]
[1778024845464,64.09,80867.38,0.0,1.0,0.0,1e-05]
[1778024850498,64.09,80872.84,0.0,1.0,0.0,1e-05]
[1778024855533,64.09,80876.26,0.0,1.0,0.0,1e-05]
[1778024860569,64.09,80878.25,0.0,1.0,0.0,1e-05]
[1778024865604,64.09,80877.72,0.0,1.0,0.0,1e-05]
[1778024870639,64.09,80878.39,0.0,1.0,0.0,1e-05]
[1778024875673,64.09,80879.28,0.0,1.0,0.0,1e-05]
[1778024880709,64.09,80879.11,0.0,1.0,0.0,1e-05]
[1778024882723,64.09,80865.57,0.0,1.0,0.0,1e-05]
[1778024885744,64.09,80859.03,0.0,1.0,0.0,1e-05]
[1778024890778,64.09,80843.76,0.0,1.0,0.0,1e-05]
[1778024895813,64.09,80842.74,0.0,1.0,0.0,1e-05]
[1778024900849,64.09,80845.03,0.0,1.0,0.0,1e-05]
[1778024905883,64.09,80845.79,0.0,1.0,0.0,1e-05]
[1778024910919,64.09,80846.43,0.0,1.0,0.0,1e-05]
[1778024912933,64.09,80853.77,0.0,1.0,0.0,1e-05]
[1778024917967,64.09,80860.8,0.0,1.0,0.0,1e-05]
[1778024920989,64.09,80865.77,0.0,1.0,0.0,1e-05]
[1778024926025,64.09,80867.38,0.0,1.0,0.0,1e-05]
[1778024931060,64.09,80869.29,0.0,1.0,0.0,1e-05]
[1778024937101,64.09,80868.79,0.0,1.0,0.0,1e-05]
[1778024942136,64.09,80867.54,0.0,1.0,0.0,1e-05]
[1778024947171,64.09,80867.47,0.0,1.0,0.0,1e-05]
[1778024952208,64.09,80874.69,0.0,1.0,0.0,1e-05]
[1778024953216,64.09,80882.15,0.0,1.0,0.0,1e-05]
[1778024954222,64.09,80882.62,0.0,1.0,0.0,1e-05]
[1778024959257,64.09,80889.63,0.0,1.0,0.0,1e-05]
[1778024961272,64.09,80893.39,0.0,1.0,0.0,1e-05]
[1778024966307,64.09,80893.83,0.0,1.0,0.0,1e-05]
[1778024971344,64.09,80894.39,0.0,1.0,0.0,1e-05]
[1778024974366,64.09,80899.57,0.0,1.0,0.0,1e-05]
[1778024979402,64.09,80897.93,0.0,1.0,0.0,1e-05]
[1778024984436,64.09,80897.68,0.0,1.0,0.0,1e-05]
[1778024989472,64.09,80896.88,0.0,1.0,0.0,1e-05]
[1778024994511,64.09,80899.98,0.0,1.0,0.0,1e-05]
[1778024998542,64.09,80906.3,0.0,1.0,0.0,1e-05]
[1778025001345,64.09,80898.97,0.0,1.0,0.0,1e-05]
[1778025006610,64.09,80890.73,0.0,1.0,0.0,1e-05]
[1778025007614,64.09,80884.79,0.0,1.0,0.0,1e-05]
[1778025011672,64.09,80895.91,0.0,1.0,0.0,1e-05]
[1778025012671,64.09,80917.54,0.0,1.0,0.0,1e-05]
[1778025013679,64.09,80924.5,0.0,1.0,0.0,1e-05]
[1778025018715,64.09,80924.51,0.0,1.0,0.0,1e-05]
[1778025023749,64.09,80929.5,0.0,1.0,0.0,1e-05]
[1778025028784,64.09,80930.71,0.0,1.0,0.0,1e-05]
[1778025033819,64.09,80930.0,0.0,1.0,0.0,1e-05]
[1778025037848,64.09,80922.54,0.0,1.0,0.0,1e-05]
[1778025042888,64.09,80918.78,0.0,1.0,0.0,1e-05]
[1778025047918,64.09,80920.99,0.0,1.0,0.0,1e-05]
[1778025053960,64.09,80921.03,0.0,1.0,0.0,1e-05]
[1778025055974,64.09,80912.19,0.0,1.0,0.0,1e-05]
[1778025061009,64.09,80911.74,0.0,1.0,0.0,1e-05]
[1778025066045,64.09,80914.28,0.0,1.0,0.0,1e-05]
[1778025071078,64.09,80914.33,0.0,1.0,0.0,1e-05]
[1778025076113,64.09,80918.21,0.0,1.0,0.0,1e-05]
[1778025080144,64.09,80911.8,0.0,1.0,0.0,1e-05]
[1778025083164,64.09,80928.24,0.0,1.0,0.0,1e-05]
[1778025084170,64.09,80936.62,0.0,1.0,0.0,1e-05]
[1778025089205,64.09,80937.24,0.0,1.0,0.0,1e-05]
[1778025094240,64.09,80937.98,0.0,1.0,0.0,1e-05]
[1778025099275,64.09,80942.1,0.0,1.0,0.0,1e-05]
[1778025103303,64.09,80933.61,0.0,1.0,0.0,1e-05]
[1778025104310,64.09,80923.58,0.0,1.0,0.0,1e-05]
[1778025105317,64.09,80923.18,0.0,1.0,0.0,1e-05]
[1778025110352,64.09,80921.34,0.0,1.0,0.0,1e-05]
[1778025115386,64.09,80914.28,0.0,1.0,0.0,1e-05]
[1778025117400,64.09,80911.2,0.0,1.0,0.0,1e-05]
[1778025122436,64.09,80912.51,0.0,1.0,0.0,1e-05]
[1778025128482,64.09,80912.1,0.0,1.0,0.0,1e-05]
[1778025134524,64.09,80913.1,0.0,1.0,0.0,1e-05]
[1778025140566,64.09,80913.71,0.0,1.0,0.0,1e-05]
[1778025145601,64.09,80912.78,0.0,1.0,0.0,1e-05]
[1778025149630,64.09,80906.02,0.0,1.0,0.0,1e-05]
[1778025150639,64.09,80903.72,0.0,1.0,0.0,1e-05]
[1778025155671,64.09,80904.01,0.0,1.0,0.0,1e-05]
[1778025160705,64.09,80904.09,0.0,1.0,0.0,1e-05]
[1778025165741,64.09,80903.57,0.0,1.0,0.0,1e-05]
[1778025170777,64.09,80905.05,0.0,1.0,0.0,1e-05]
[1778025175813,64.09,80902.5,0.0,1.0,0.0,1e-05]
[1778025176819,64.09,80894.32,0.0,1.0,0.0,1e-05]
[1778025179840,64.09,80888.29,0.0,1.0,0.0,1e-05]
[1778025184874,64.09,80887.24,0.0,1.0,0.0,1e-05]
[1778025189910,64.09,80885.4,0.0,1.0,0.0,1e-05]
[1778025194945,64.09,80882.36,0.0,1.0,0.0,1e-05]
[1778025199979,64.09,80880.55,0.0,1.0,0.0,1e-05]
[1778025205017,64.09,80880.46,0.0,1.0,0.0,1e-05]
[1778025210051,64.09,80881.35,0.0,1.0,0.0,1e-05]
[1778025216092,64.09,80880.97,0.0,1.0,0.0,1e-05]
[1778025221127,64.09,80879.52,0.0,1.0,0.0,1e-05]
[1778025226164,64.09,80879.8,0.0,1.0,0.0,1e-05]
[1778025232205,64.09,80879.39,0.0,1.0,0.0,1e-05]
[1778025237240,64.09,80880.07,0.0,1.0,0.0,1e-05]
[1778025239255,64.09,80886.75,0.0,1.0,0.0,1e-05]
[1778025244290,64.09,80887.34,0.0,1.0,0.0,1e-05]
[1778025249325,64.09,80885.14,0.0,1.0,0.0,1e-05]
[1778025254361,64.09,80882.6,0.0,1.0,0.0,1e-05]
[1778025257381,64.09,80877.49,0.0,1.0,0.0,1e-05]
[1778025263424,64.09,80878.42,0.0,1.0,0.0,1e-05]
[1778025268459,64.09,80880.0,0.0,1.0,0.0,1e-05]
[1778025274502,64.09,80880.63,0.0,1.0,0.0,1e-05]
[1778025279536,64.09,80880.49,0.0,1.0,0.0,1e-05]
[1778025284571,64.09,80880.82,0.0,1.0,0.0,1e-05]
[1778025289606,64.09,80881.01,0.0,1.0,0.0,1e-05]
[1778025294644,64.09,80881.07,0.0,1.0,0.0,1e-05]
[1778025296656,64.09,80887.36,0.0,1.0,0.0,1e-05]
[1778025297663,64.09,80892.37,0.0,1.0,0.0,1e-05]
[1778025302698,64.09,80892.32,0.0,1.0,0.0,1e-05]
[1778025307733,64.09,80893.27,0.0,1.0,0.0,1e-05]
[1778025309745,64.09,80885.43,0.0,1.0,0.0,1e-05]
[1778025314781,64.09,80882.51,0.0,1.0,0.0,1e-05]
[1778025316795,64.09,80877.1,0.0,1.0,0.0,1e-05]
[1778025319816,64.09,80884.22,0.0,1.0,0.0,1e-05]
[1778025321831,64.09,80886.72,0.0,1.0,0.0,1e-05]
[1778025326867,64.09,80883.65,0.0,1.0,0.0,1e-05]
[1778025331947,64.09,80882.38,0.0,1.0,0.0,1e-05]
[1778025336982,64.09,80881.78,0.0,1.0,0.0,1e-05]
[1778025342018,64.09,80882.47,0.0,1.0,0.0,1e-05]
[1778025347053,64.09,80881.87,0.0,1.0,0.0,1e-05]
[1778025349067,64.09,80893.35,0.0,1.0,0.0,1e-05]
[1778025352092,64.09,80898.99,0.0,1.0,0.0,1e-05]
[1778025358134,64.09,80899.23,0.0,1.0,0.0,1e-05]
[1778025360147,64.09,80893.18,0.0,1.0,0.0,1e-05]
[1778025365183,64.09,80893.02,0.0,1.0,0.0,1e-05]
[1778025371225,64.09,80890.42,0.0,1.0,0.0,1e-05]
[1778025376260,64.09,80891.6,0.0,1.0,0.0,1e-05]
[1778025381296,64.09,80893.2,0.0,1.0,0.0,1e-05]
[1778025386330,64.09,80893.84,0.0,1.0,0.0,1e-05]
[1778025391365,64.09,80889.47,0.0,1.0,0.0,1e-05]
[1778025396401,64.09,80892.26,0.0,1.0,0.0,1e-05]
[1778025401437,64.09,80889.36,0.0,1.0,0.0,1e-05]
[1778025407478,64.09,80890.0,0.0,1.0,0.0,1e-05]
[1778025412514,64.09,80890.57,0.0,1.0,0.0,1e-05]
[1778025417549,64.09,80889.96,0.0,1.0,0.0,1e-05]
[1778025422585,64.09,80890.39,0.0,1.0,0.0,1e-05]
[1778025427620,64.09,80901.25,0.0,1.0,0.0,1e-05]
[1778025428627,64.09,80902.28,0.0,1.0,0.0,1e-05]
[1778025433660,64.09,80902.59,0.0,1.0,0.0,1e-05]
[1778025438695,64.09,80903.6,0.0,1.0,0.0,1e-05]
[1778025443731,64.09,80902.74,0.0,1.0,0.0,1e-05]
[1778025444737,64.09,80908.89,0.0,1.0,0.0,1e-05]
[1778025445745,64.09,80909.78,0.0,1.0,0.0,1e-05]
[1778025450784,64.09,80907.04,0.0,1.0,0.0,1e-05]
[1778025452798,64.09,80903.59,0.0,1.0,0.0,1e-05]
[1778025457833,64.09,80904.12,0.0,1.0,0.0,1e-05]
[1778025462867,64.09,80903.55,0.0,1.0,0.0,1e-05]
[1778025467904,64.09,80905.43,0.0,1.0,0.0,1e-05]
[1778025472938,64.09,80905.11,0.0,1.0,0.0,1e-05]
[1778025475959,64.09,80910.62,0.0,1.0,0.0,1e-05]
[1778025477972,64.09,80914.61,0.0,1.0,0.0,1e-05]
[1778025483008,64.09,80914.24,0.0,1.0,0.0,1e-05]
[1778025487041,64.09,80907.74,0.0,1.0,0.0,1e-05]
[1778025488047,64.09,80906.9,0.0,1.0,0.0,1e-05]
[1778025493084,64.09,80907.54,0.0,1.0,0.0,1e-05]
[1778025498117,64.09,80905.95,0.0,1.0,0.0,1e-05]
[1778025503152,64.09,80906.38,0.0,1.0,0.0,1e-05]
[1778025508188,64.09,80906.85,0.0,1.0,0.0,1e-05]
[1778025513223,64.09,80906.6,0.0,1.0,0.0,1e-05]
[1778025518258,64.09,80906.77,0.0,1.0,0.0,1e-05]
[1778025523292,64.09,80906.08,0.0,1.0,0.0,1e-05]
[1778025528328,64.09,80905.89,0.0,1.0,0.0,1e-05]
[1778025535377,64.09,80906.48,0.0,1.0,0.0,1e-05]
[1778025540412,64.09,80906.28,0.0,1.0,0.0,1e-05]
[1778025546454,64.09,80905.26,0.0,1.0,0.0,1e-05]
[1778025551490,64.09,80893.57,0.0,1.0,0.0,1e-05]
[1778025557531,64.09,80891.15,0.0,1.0,0.0,1e-05]
[1778025562566,64.09,80890.9,0.0,1.0,0.0,1e-05]
[1778025567602,64.09,80888.83,0.0,1.0,0.0,1e-05]
[1778025572643,64.09,80886.17,0.0,1.0,0.0,1e-05]
[1778025573645,64.09,80880.03,0.0,1.0,0.0,1e-05]
[1778025575658,64.09,80874.33,0.0,1.0,0.0,1e-05]
[1778025580693,64.09,80876.1,0.0,1.0,0.0,1e-05]
[1778025586735,64.09,80874.69,0.0,1.0,0.0,1e-05]
[1778025591771,64.09,80875.8,0.0,1.0,0.0,1e-05]
[1778025596805,64.09,80876.88,0.0,1.0,0.0,1e-05]
[1778025600834,64.09,80875.46,0.0,1.0,0.0,1e-05]
[1778025601843,64.09,80872.83,0.0,1.0,0.0,1e-05]
[1778025602852,64.09,80858.41,0.0,1.0,0.0,1e-05]
[1778025603857,64.09,80856.06,0.0,1.0,0.0,1e-05]
[1778025608892,64.09,80864.81,0.0,1.0,0.0,1e-05]
[1778025612921,64.09,80874.96,0.0,1.0,0.0,1e-05]
[1778025613928,64.09,80880.05,0.0,1.0,0.0,1e-05]
[1778025616950,64.09,80882.26,0.0,1.0,0.0,1e-05]
[1778025618963,64.09,80888.35,0.0,1.0,0.0,1e-05]
[1778025620976,64.09,80895.76,0.0,1.0,0.0,1e-05]
[1778025621985,64.09,80894.22,0.0,1.0,0.0,1e-05]
[1778025622991,64.09,80888.17,0.0,1.0,0.0,1e-05]
[1778025623998,64.09,80887.65,0.0,1.0,0.0,1e-05]
[1778025627019,64.09,80895.96,0.0,1.0,0.0,1e-05]
[1778025628030,64.09,80909.04,0.0,1.0,0.0,1e-05]
[1778025629035,64.09,80912.03,0.0,1.0,0.0,1e-05]
[1778025632056,64.09,80908.97,0.0,1.0,0.0,1e-05]
[1778025633063,64.09,80895.28,0.0,1.0,0.0,1e-05]
[1778025634069,64.09,80891.87,0.0,1.0,0.0,1e-05]
[1778025639105,64.09,80893.98,0.0,1.0,0.0,1e-05]
[1778025645853,64.09,80895.13,0.0,1.0,0.0,1e-05]
[1778025651188,64.09,80898.79,0.0,1.0,0.0,1e-05]
[1778025656225,64.09,80901.06,0.0,1.0,0.0,1e-05]
[1778025661260,64.09,80898.98,0.0,1.0,0.0,1e-05]
[1778025663274,64.09,80896.24,0.0,1.0,0.0,1e-05]
[1778025668310,64.09,80895.79,0.0,1.0,0.0,1e-05]
[1778025669317,64.09,80903.23,0.0,1.0,0.0,1e-05]
[1778025670324,64.09,80913.03,0.0,1.0,0.0,1e-05]
[1778025671335,64.09,80915.56,0.0,1.0,0.0,1e-05]
[1778025676078,64.09,80922.47,0.0,1.0,0.0,1e-05]
[1778025678379,64.09,80913.45,0.0,1.0,0.0,1e-05]
[1778025679386,64.09,80907.87,0.0,1.0,0.0,1e-05]
[1778025682407,64.09,80914.14,0.0,1.0,0.0,1e-05]
[1778025687442,64.09,80911.8,0.0,1.0,0.0,1e-05]
[1778025689458,64.09,80906.83,0.0,1.0,0.0,1e-05]
[1778025691471,64.09,80902.22,0.0,1.0,0.0,1e-05]
[1778025694491,64.09,80895.98,0.0,1.0,0.0,1e-05]
[1778025699526,64.09,80900.23,0.0,1.0,0.0,1e-05]
[1778025703641,64.09,80909.59,0.0,1.0,0.0,1e-05]
[1778025708676,64.09,80913.16,0.0,1.0,0.0,1e-05]
[1778025713710,64.09,80909.22,0.0,1.0,0.0,1e-05]
[1778025718745,64.09,80905.65,0.0,1.0,0.0,1e-05]
[1778025721767,64.09,80912.22,0.0,1.0,0.0,1e-05]
[1778025726802,64.09,80911.52,0.0,1.0,0.0,1e-05]
[1778025731837,64.09,80914.57,0.0,1.0,0.0,1e-05]
[1778025736872,64.09,80914.42,0.0,1.0,0.0,1e-05]
[1778025737879,64.09,80920.54,0.0,1.0,0.0,1e-05]
[1778025738886,64.09,80921.16,0.0,1.0,0.0,1e-05]
[1778025743921,64.09,80927.82,0.0,1.0,0.0,1e-05]
[1778025746948,64.09,80933.74,0.0,1.0,0.0,1e-05]
[1778025747957,64.09,80938.15,0.0,1.0,0.0,1e-05]
[1778025751982,64.09,80934.83,0.0,1.0,0.0,1e-05]
[1778025757018,64.09,80937.22,0.0,1.0,0.0,1e-05]
[1778025759031,64.09,80941.38,0.0,1.0,0.0,1e-05]
[1778025760039,64.09,80946.69,0.0,1.0,0.0,1e-05]
[1778025762053,64.09,80950.04,0.0,1.0,0.0,1e-05]
[1778025767089,64.09,80952.06,0.0,1.0,0.0,1e-05]
[1778025772126,64.09,80953.46,0.0,1.0,0.0,1e-05]
[1778025775149,64.09,80946.39,0.0,1.0,0.0,1e-05]
[1778025776152,64.09,80940.54,0.0,1.0,0.0,1e-05]
[1778025777160,64.09,80940.95,0.0,1.0,0.0,1e-05]
[1778025779176,64.09,80931.07,0.0,1.0,0.0,1e-05]
[1778025780192,64.09,80927.49,0.0,1.0,0.0,1e-05]
[1778025784217,64.09,80926.23,0.0,1.0,0.0,1e-05]
[1778025785224,64.09,80920.79,0.0,1.0,0.0,1e-05]
[1778025786231,64.09,80910.43,0.0,1.0,0.0,1e-05]
[1778025787241,64.09,80906.15,0.0,1.0,0.0,1e-05]
[1778025792273,64.09,80909.1,0.0,1.0,0.0,1e-05]
[1778025797308,64.09,80909.65,0.0,1.0,0.0,1e-05]
[1778025802342,64.09,80908.87,0.0,1.0,0.0,1e-05]
[1778025804361,64.09,80928.69,0.0,1.0,0.0,1e-05]
[1778025805368,64.09,80933.34,0.0,1.0,0.0,1e-05]
[1778025807000,64.09,80922.81,0.0,1.0,0.0,1e-05]
[1778025808395,64.09,80945.11,0.0,1.0,0.0,1e-05]
[1778025809399,64.09,80952.97,0.0,1.0,0.0,1e-05]
[1778025811414,64.09,80984.17,0.0,1.0,0.0,0.0]
[1778025812422,64.09,81000.26,0.0,1.0,0.0,0.0]
[1778025813441,64.09,80999.43,0.0,1.0,0.0,0.0]
[1778025814446,64.09,81004.59,0.0,1.0,0.0,0.0]
[1778025815457,64.09,81029.91,0.0,1.0,0.0,0.0]
[1778025817080,64.09,81039.41,0.0,1.0,0.0,0.0]
[1778025818486,64.09,81060.94,0.0,1.0,0.0,0.0]
[1778025819494,64.09,81062.37,0.0,1.0,0.0,0.0]
[1778025821507,64.09,81053.37,0.0,1.0,0.0,0.0]
[1778025822514,64.09,81047.12,0.0,1.0,0.0,0.0]
[1778025823521,64.09,81038.69,0.0,1.0,0.0,0.0]
[1778025825534,64.09,81025.18,0.0,1.0,0.0,0.0]
[1778025827148,64.09,81017.07,0.0,1.0,0.0,0.0]
[1778025828556,64.09,81014.99,0.0,1.0,0.0,0.0]
[1778025829563,64.09,81009.24,0.0,1.0,0.0,0.0]
[1778025830573,64.09,81001.03,0.0,1.0,0.0,0.0]
[1778025831580,64.09,80989.24,0.0,1.0,0.0,0.0]
[1778025837221,64.09,80990.5,0.0,1.0,0.0,0.0]
[1778025839633,64.09,80994.6,0.0,1.0,0.0,0.0]
[1778025843661,64.09,80989.54,0.0,1.0,0.0,0.0]
[1778025845675,64.09,80978.04,0.0,1.0,0.0,0.0]
[1778025850710,64.09,80982.31,0.0,1.0,0.0,0.0]
[1778025853731,64.09,80975.22,0.0,1.0,0.0,0.0]
[1778025857369,64.09,81021.06,0.0,1.0,0.0,0.0]
[1778025857758,64.09,81021.06,0.0,1.0,0.0,0.0]
[1778025859773,64.09,81029.25,0.0,1.0,0.0,0.0]
[1778025864808,64.09,81029.35,0.0,1.0,0.0,0.0]
[1778025866822,64.09,81024.03,0.0,1.0,0.0,0.0]
[1778025868836,64.09,81018.31,0.0,1.0,0.0,0.0]
[1778025871857,64.09,81035.04,0.0,1.0,0.0,0.0]
[1778025875886,64.09,81029.64,0.0,1.0,0.0,0.0]
[1778025880920,64.09,81030.04,0.0,1.0,0.0,0.0]
[1778025885995,64.09,81029.34,0.0,1.0,0.0,0.0]
[1778025891026,64.09,81029.83,0.0,1.0,0.0,0.0]
[1778025893039,64.09,81022.32,0.0,1.0,0.0,0.0]
[1778025894048,64.09,81022.34,0.0,1.0,0.0,0.0]
[1778025899082,64.09,81022.99,0.0,1.0,0.0,0.0]
[1778025904117,64.09,81018.62,0.0,1.0,0.0,0.0]
[1778025906131,64.09,81014.22,0.0,1.0,0.0,0.0]
[1778025910162,64.09,81006.14,0.0,1.0,0.0,0.0]
[1778025911167,64.09,81003.32,0.0,1.0,0.0,0.0]
[1778025916206,64.09,80998.25,0.0,1.0,0.0,0.0]
[1778025920230,64.09,80993.46,0.0,1.0,0.0,0.0]
[1778025922243,64.09,80988.73,0.0,1.0,0.0,0.0]
[1778025927279,64.09,80983.81,0.0,1.0,0.0,0.0]
[1778025932314,64.09,80985.85,0.0,1.0,0.0,0.0]
[1778025937348,64.09,80994.86,0.0,1.0,0.0,0.0]
[1778025938362,64.09,80998.24,0.0,1.0,0.0,0.0]
[1778025943390,64.09,80994.6,0.0,1.0,0.0,0.0]
[1778025946413,64.09,80989.47,0.0,1.0,0.0,0.0]
[1778025948008,64.09,80988.44,0.0,1.0,0.0,0.0]
[1778025953461,64.09,80989.89,0.0,1.0,0.0,0.0]
[1778025958496,64.09,80990.14,0.0,1.0,0.0,0.0]
[1778025963534,64.09,80986.8,0.0,1.0,0.0,0.0]
[1778025965548,64.09,80981.44,0.0,1.0,0.0,0.0]
[1778025968149,64.09,80978.09,0.0,1.0,0.0,0.0]
[1778025973604,64.09,80978.26,0.0,1.0,0.0,0.0]
[1778025978639,64.09,80977.92,0.0,1.0,0.0,0.0]
[1778025983684,64.09,80980.91,0.0,1.0,0.0,0.0]
[1778025988709,64.09,80978.0,0.0,1.0,0.0,0.0]
[1778025993745,64.09,80978.63,0.0,1.0,0.0,0.0]
[1778025995759,64.09,80989.56,0.0,1.0,0.0,0.0]
[1778026000795,64.09,80988.97,0.0,1.0,0.0,0.0]
[1778026001801,64.09,80995.67,0.0,1.0,0.0,0.0]
[1778026002809,64.09,81003.99,0.0,1.0,0.0,0.0]
[1778026003815,64.09,81010.83,0.0,1.0,0.0,0.0]
[1778026008850,64.09,81008.16,0.0,1.0,0.0,0.0]
[1778026010867,64.09,81002.85,0.0,1.0,0.0,0.0]
[1778026011871,64.09,81008.71,0.0,1.0,0.0,0.0]
[1778026012878,64.09,81015.8,0.0,1.0,0.0,0.0]
[1778026013885,64.09,81020.58,0.0,1.0,0.0,0.0]
[1778026018500,64.09,81014.71,0.0,1.0,0.0,0.0]
[1778026023955,64.09,81014.74,0.0,1.0,0.0,0.0]
[1778026027982,64.09,81020.74,0.0,1.0,0.0,0.0]
[1778026029997,64.09,81028.81,0.0,1.0,0.0,0.0]
[1778026035034,64.09,81035.2,0.0,1.0,0.0,0.0]
[1778026040071,64.09,81034.01,0.0,1.0,0.0,0.0]
[1778026045105,64.09,81033.7,0.0,1.0,0.0,0.0]
[1778026050141,64.09,81038.31,0.0,1.0,0.0,0.0]
[1778026052153,64.09,81043.53,0.0,1.0,0.0,0.0]
[1778026053161,64.09,81036.62,0.0,1.0,0.0,0.0]
[1778026055175,64.09,81025.89,0.0,1.0,0.0,0.0]
[1778026056183,64.09,81017.78,0.0,1.0,0.0,0.0]
[1778026057190,64.09,81024.27,0.0,1.0,0.0,0.0]
[1778026062224,64.09,81026.68,0.0,1.0,0.0,0.0]
[1778026063232,64.09,81032.69,0.0,1.0,0.0,0.0]
[1778026064238,64.09,81045.25,0.0,1.0,0.0,0.0]
[1778026065248,64.09,81055.88,0.0,1.0,0.0,0.0]
[1778026066253,64.09,81060.58,0.0,1.0,0.0,0.0]
[1778026071288,64.09,81035.57,0.0,1.0,0.0,0.0]
[1778026072295,64.09,81028.96,0.0,1.0,0.0,0.0]
[1778026073304,64.09,81029.77,0.0,1.0,0.0,0.0]
[1778026077331,64.09,81039.24,0.0,1.0,0.0,0.0]
[1778026078340,64.09,81041.87,0.0,1.0,0.0,0.0]
[1778026082367,64.09,81051.63,0.0,1.0,0.0,0.0]
[1778026083374,64.09,81060.01,0.0,1.0,0.0,0.0]
[1778026084381,64.09,81061.6,0.0,1.0,0.0,0.0]
[1778026088409,64.09,81054.92,0.0,1.0,0.0,0.0]
[1778026089416,64.09,81053.62,0.0,1.0,0.0,0.0]
[1778026094451,64.09,81055.57,0.0,1.0,0.0,0.0]
[1778026097473,64.09,81063.81,0.0,1.0,0.0,0.0]
[1778026098480,64.09,81061.6,0.0,1.0,0.0,0.0]
[1778026100496,64.09,81055.24,0.0,1.0,0.0,0.0]
[1778026105530,64.09,81054.11,0.0,1.0,0.0,0.0]
[1778026110567,64.09,81051.19,0.0,1.0,0.0,0.0]
[1778026111573,64.09,81042.67,0.0,1.0,0.0,0.0]
[1778026112581,64.09,81039.57,0.0,1.0,0.0,0.0]
[1778026117617,64.09,81046.56,0.0,1.0,0.0,0.0]
[1778026118623,64.09,81049.86,0.0,1.0,0.0,0.0]
[1778026123661,64.09,81055.31,0.0,1.0,0.0,0.0]
[1778026125676,64.09,81064.23,0.0,1.0,0.0,0.0]
[1778026126679,64.09,81067.56,0.0,1.0,0.0,0.0]
[1778026131714,64.09,81065.23,0.0,1.0,0.0,0.0]
[1778026136750,64.09,81069.33,0.0,1.0,0.0,0.0]
[1778026141783,64.09,81069.47,0.0,1.0,0.0,0.0]
[1778026146819,64.09,81068.66,0.0,1.0,0.0,0.0]
[1778026151855,64.09,81072.82,0.0,1.0,0.0,0.0]
[1778026155884,64.09,81061.12,0.0,1.0,0.0,0.0]
[1778026160920,64.09,81058.17,0.0,1.0,0.0,0.0]
[1778026163939,64.09,81064.17,0.0,1.0,0.0,0.0]
[1778026169560,64.09,81054.44,0.0,1.0,0.0,0.0]
[1778026175015,64.09,81057.47,0.0,1.0,0.0,0.0]
[1778026180051,64.09,81058.32,0.0,1.0,0.0,0.0]
[1778026183072,64.09,81051.14,0.0,1.0,0.0,0.0]
[1778026188107,64.09,81050.01,0.0,1.0,0.0,0.0]
[1778026191130,64.09,81056.25,0.0,1.0,0.0,0.0]
[1778026196164,64.09,81055.6,0.0,1.0,0.0,0.0]
[1778026201198,64.09,81056.24,0.0,1.0,0.0,0.0]
[1778026205225,64.09,81050.83,0.0,1.0,0.0,0.0]
[1778026208247,64.09,81044.49,0.0,1.0,0.0,0.0]
[1778026214289,64.09,81039.56,0.0,1.0,0.0,0.0]
[1778026219324,64.09,81036.44,0.0,1.0,0.0,0.0]
[1778026223352,64.09,81062.4,0.0,1.0,0.0,0.0]
[1778026224359,64.09,81108.52,0.0,1.0,0.0,0.0]
[1778026228387,64.09,81103.31,0.0,1.0,0.0,0.0]
[1778026231407,64.09,81109.53,0.0,1.0,0.0,0.0]
[1778026235435,64.09,81111.08,0.0,1.0,0.0,0.0]
[1778026240471,64.09,81110.63,0.0,1.0,0.0,0.0]
[1778026245506,64.09,81111.07,0.0,1.0,0.0,0.0]
[1778026249534,64.09,81118.52,0.0,1.0,0.0,0.0]
[1778026250541,64.09,81121.54,0.0,1.0,0.0,0.0]
[1778026252554,64.09,81128.14,0.0,1.0,0.0,0.0]
[1778026253562,64.09,81132.82,0.0,1.0,0.0,0.0]
[1778026255578,64.09,81134.88,0.0,1.0,0.0,0.0]
[1778026256582,64.09,81141.99,0.0,1.0,0.0,0.0]
[1778026257590,64.09,81138.55,0.0,1.0,0.0,0.0]
[1778026259609,64.09,81145.97,0.0,1.0,0.0,0.0]
[1778026262628,64.09,81140.73,0.0,1.0,0.0,0.0]
[1778026264640,64.09,81135.25,0.0,1.0,0.0,0.0]
[1778026269674,64.09,81135.83,0.0,1.0,0.0,0.0]
[1778026271689,64.09,81125.13,0.0,1.0,0.0,0.0]
[1778026272696,64.09,81122.31,0.0,1.0,0.0,0.0]
[1778026277731,64.09,81120.96,0.0,1.0,0.0,0.0]
[1778026282766,64.09,81121.8,0.0,1.0,0.0,0.0]
[1778026287802,64.09,81109.88,0.0,1.0,0.0,0.0]
[1778026288809,64.09,81106.86,0.0,1.0,0.0,0.0]
[1778026293845,64.09,81108.15,0.0,1.0,0.0,0.0]
[1778026298880,64.09,81104.71,0.0,1.0,0.0,0.0]
[1778026303948,64.09,81105.01,0.0,1.0,0.0,0.0]
[1778026304929,64.09,81148.87,0.0,1.0,0.0,0.0]
[1778026305931,64.09,81190.6,0.0,1.0,0.0,0.0]
[1778026306938,64.09,81194.3,0.0,1.0,0.0,0.0]
[1778026308952,64.09,81197.04,0.0,1.0,0.0,0.0]
[1778026312980,64.09,81209.96,0.0,1.0,0.0,0.0]
[1778026313987,64.09,81214.74,0.0,1.0,0.0,0.0]
[1778026318016,64.09,81204.56,0.0,1.0,0.0,0.0]
[1778026320623,64.09,81202.29,0.0,1.0,0.0,0.0]
[1778026323050,64.09,81197.2,0.0,1.0,0.0,0.0]
[1778026325066,64.09,81192.96,0.0,1.0,0.0,0.0]
[1778026329093,64.09,81187.54,0.0,1.0,0.0,0.0]
[1778026330693,64.09,81179.06,0.0,1.0,0.0,0.0]
[1778026336141,64.09,81172.42,0.0,1.0,0.0,0.0]
[1778026341176,64.09,81172.26,0.0,1.0,0.0,0.0]
[1778026343190,64.09,81163.77,0.0,1.0,0.0,0.0]
[1778026346210,64.09,81158.69,0.0,1.0,0.0,0.0]
[1778026351246,64.09,81156.74,0.0,1.0,0.0,0.0]
[1778026353260,64.09,81151.75,0.0,1.0,0.0,0.0]
[1778026355274,64.09,81146.59,0.0,1.0,0.0,0.0]
[1778026360910,64.09,81144.89,0.0,1.0,0.0,0.0]
[1778026366350,64.09,81143.34,0.0,1.0,0.0,0.0]
[1778026371386,64.09,81142.03,0.0,1.0,0.0,0.0]
[1778026373400,64.09,81136.88,0.0,1.0,0.0,0.0]
[1778026377429,64.09,81130.93,0.0,1.0,0.0,0.0]
[1778026382465,64.09,81134.81,0.0,1.0,0.0,0.0]
[1778026384478,64.09,81128.7,0.0,1.0,0.0,0.0]
[1778026389513,64.09,81125.89,0.0,1.0,0.0,0.0]
[1778026394548,64.09,81130.68,0.0,1.0,0.0,0.0]
[1778026399583,64.09,81131.56,0.0,1.0,0.0,0.0]
[1778026404617,64.09,81133.31,0.0,1.0,0.0,0.0]
[1778026409653,64.09,81131.55,0.0,1.0,0.0,0.0]
[1778026413681,64.09,81127.49,0.0,1.0,0.0,0.0]
[1778026415696,64.09,81123.0,0.0,1.0,0.0,0.0]
[1778026416702,64.09,81115.42,0.0,1.0,0.0,0.0]
[1778026417709,64.09,81115.05,0.0,1.0,0.0,0.0]
[1778026423751,64.09,81115.19,0.0,1.0,0.0,0.0]
[1778026430800,64.09,81115.07,0.0,1.0,0.0,0.0]
[1778026435834,64.09,81114.41,0.0,1.0,0.0,0.0]
[1778026440870,64.09,81113.79,0.0,1.0,0.0,0.0]
[1778026443893,64.09,81125.8,0.0,1.0,0.0,0.0]
[1778026444899,64.09,81130.35,0.0,1.0,0.0,0.0]
[1778026446913,64.09,81131.79,0.0,1.0,0.0,0.0]
[1778026451948,64.09,81131.97,0.0,1.0,0.0,0.0]
[1778026453962,64.09,81140.66,0.0,1.0,0.0,0.0]
[1778026454970,64.09,81143.54,0.0,1.0,0.0,0.0]
[1778026460007,64.09,81142.12,0.0,1.0,0.0,0.0]
[1778026465039,64.09,81136.32,0.0,1.0,0.0,0.0]
[1778026469071,64.09,81130.27,0.0,1.0,0.0,0.0]
[1778026474105,64.09,81130.8,0.0,1.0,0.0,0.0]
[1778026479139,64.09,81130.03,0.0,1.0,0.0,0.0]
[1778026481755,64.09,81124.75,0.0,1.0,0.0,0.0]
[1778026487196,64.09,81124.7,0.0,1.0,0.0,0.0]
[1778026492237,64.09,81124.96,0.0,1.0,0.0,0.0]
[1778026497271,64.09,81123.15,0.0,1.0,0.0,0.0]
[1778026502305,64.09,81123.09,0.0,1.0,0.0,0.0]
[1778026504320,64.09,81117.67,0.0,1.0,0.0,0.0]
[1778026509356,64.09,81117.41,0.0,1.0,0.0,0.0]
[1778026514400,64.09,81119.24,0.0,1.0,0.0,0.0]
[1778026518421,64.09,81114.13,0.0,1.0,0.0,0.0]
[1778026523456,64.09,81113.19,0.0,1.0,0.0,0.0]
[1778026528490,64.09,81112.24,0.0,1.0,0.0,0.0]
[1778026532111,64.09,81119.12,0.0,1.0,0.0,0.0]
[1778026533530,64.09,81125.64,0.0,1.0,0.0,0.0]
[1778026538561,64.09,81122.0,0.0,1.0,0.0,0.0]
[1778026542590,64.09,81132.23,0.0,1.0,0.0,0.0]
[1778026543598,64.09,81144.19,0.0,1.0,0.0,0.0]
[1778026548631,64.09,81153.58,0.0,1.0,0.0,0.0]
[1778026553666,64.09,81154.57,0.0,1.0,0.0,0.0]
[1778026558703,64.09,81155.42,0.0,1.0,0.0,0.0]
[1778026559708,64.09,81160.42,0.0,1.0,0.0,0.0]
[1778026562730,64.09,81171.67,0.0,1.0,0.0,0.0]
[1778026567764,64.09,81175.61,0.0,1.0,0.0,0.0]
[1778026570785,64.09,81183.1,0.0,1.0,0.0,0.0]
[1778026571793,64.09,81185.81,0.0,1.0,0.0,0.0]
[1778026575825,64.09,81175.46,0.0,1.0,0.0,0.0]
[1778026577838,64.09,81173.8,0.0,1.0,0.0,0.0]
[1778026578844,64.09,81199.24,0.0,1.0,0.0,0.0]
[1778026579849,64.09,81208.16,0.0,1.0,0.0,0.0]
[1778026580856,64.09,81210.67,0.0,1.0,0.0,0.0]
[1778026584883,64.09,81205.22,0.0,1.0,0.0,0.0]
[1778026588915,64.09,81213.16,0.0,1.0,0.0,0.0]
[1778026589919,64.09,81218.89,0.0,1.0,0.0,0.0]
[1778026591937,64.09,81210.74,0.0,1.0,0.0,0.0]
[1778026592940,64.09,81202.78,0.0,1.0,0.0,0.0]
[1778026593947,64.09,81201.45,0.0,1.0,0.0,0.0]
[1778026594954,64.09,81194.83,0.0,1.0,0.0,0.0]
[1778026595969,64.09,81190.92,0.0,1.0,0.0,0.0]
[1778026597978,64.09,81162.72,0.0,1.0,0.0,0.0]
[1778026598985,64.09,81161.21,0.0,1.0,0.0,0.0]
[1778026604021,64.09,81155.83,0.0,1.0,0.0,0.0]
[1778026606037,64.09,81151.07,0.0,1.0,0.0,0.0]
[1778026611077,64.09,81142.34,0.0,1.0,0.0,0.0]
[1778026612082,64.09,81139.99,0.0,1.0,0.0,0.0]
[1778026617117,64.09,81137.79,0.0,1.0,0.0,0.0]
[1778026622152,64.09,81139.75,0.0,1.0,0.0,0.0]
[1778026623159,64.09,81133.45,0.0,1.0,0.0,0.0]
[1778026624166,64.09,81128.13,0.0,1.0,0.0,0.0]
[1778026629201,64.09,81129.24,0.0,1.0,0.0,0.0]
[1778026634236,64.09,81128.93,0.0,1.0,0.0,0.0]
[1778026636250,64.09,81117.44,0.0,1.0,0.0,0.0]
[1778026637356,64.09,81115.37,0.0,1.0,0.0,0.0]
[1778026638268,64.09,81120.39,0.0,1.0,0.0,0.0]
[1778026640282,64.09,81122.67,0.0,1.0,0.0,0.0]
[1778026645317,64.09,81122.76,0.0,1.0,0.0,0.0]
[1778026651359,64.09,81123.3,0.0,1.0,0.0,0.0]
[1778026652964,64.09,81116.66,0.0,1.0,0.0,0.0]
[1778026655387,64.09,81115.48,0.0,1.0,0.0,0.0]
[1778026660421,64.09,81116.93,0.0,1.0,0.0,0.0]
[1778026665457,64.09,81116.88,0.0,1.0,0.0,0.0]
[1778026668478,64.09,81111.5,0.0,1.0,0.0,0.0]
[1778026673109,64.09,81109.11,0.0,1.0,0.0,0.0]
[1778026680562,64.09,81110.53,0.0,1.0,0.0,0.0]
[1778026685597,64.09,81111.02,0.0,1.0,0.0,0.0]
[1778026690635,64.09,81111.55,0.0,1.0,0.0,0.0]
[1778026695668,64.09,81108.96,0.0,1.0,0.0,0.0]
[1778026700702,64.09,81108.3,0.0,1.0,0.0,0.0]
[1778026705737,64.09,81111.02,0.0,1.0,0.0,0.0]
[1778026707752,64.09,81130.56,0.0,1.0,0.0,0.0]
[1778026708761,64.09,81136.24,0.0,1.0,0.0,0.0]
[1778026710774,64.09,81120.69,0.0,1.0,0.0,0.0]
[1778026711781,64.09,81116.61,0.0,1.0,0.0,0.0]
[1778026716817,64.09,81116.24,0.0,1.0,0.0,0.0]
[1778026718830,64.09,81121.73,0.0,1.0,0.0,0.0]
[1778026721851,64.09,81126.72,0.0,1.0,0.0,0.0]
[1778026724874,64.09,81138.43,0.0,1.0,0.0,0.0]
[1778026727893,64.09,81133.26,0.0,1.0,0.0,0.0]
[1778026730914,64.09,81126.61,0.0,1.0,0.0,0.0]
[1778026732927,64.09,81119.74,0.0,1.0,0.0,0.0]
[1778026733934,64.09,81119.52,0.0,1.0,0.0,0.0]
[1778026738970,64.09,81120.0,0.0,1.0,0.0,0.0]
[1778026739976,64.09,81113.89,0.0,1.0,0.0,0.0]
[1778026740984,64.09,81112.25,0.0,1.0,0.0,0.0]
[1778026746019,64.09,81110.77,0.0,1.0,0.0,0.0]
[1778026750047,64.09,81102.78,0.0,1.0,0.0,0.0]
[1778026751057,64.09,81098.81,0.0,1.0,0.0,0.0]
[1778026755083,64.09,81094.35,0.0,1.0,0.0,0.0]
[1778026760144,64.09,81092.62,0.0,1.0,0.0,0.0]
[1778026765153,64.09,81093.71,0.0,1.0,0.0,0.0]
[1778026770188,64.09,81093.11,0.0,1.0,0.0,0.0]
[1778026774216,64.09,81088.24,0.0,1.0,0.0,0.0]
[1778026776233,64.09,81084.83,0.0,1.0,0.0,0.0]
[1778026779254,64.09,81077.2,0.0,1.0,0.0,0.0]
[1778026781268,64.09,81074.61,0.0,1.0,0.0,0.0]
[1778026786303,64.09,81070.94,0.0,1.0,0.0,0.0]
[1778026791340,64.09,81072.01,0.0,1.0,0.0,0.0]
[1778026796375,64.09,81071.12,0.0,1.0,0.0,0.0]
[1778026804021,64.09,81070.22,0.0,1.0,0.0,0.0]
[1778026806445,64.09,81063.95,0.0,1.0,0.0,0.0]
[1778026811482,64.09,81065.93,0.0,1.0,0.0,0.0]
[1778026814091,64.09,81056.81,0.0,1.0,0.0,0.0]
[1778026815510,64.09,81041.43,0.0,1.0,0.0,0.0]
[1778026816520,64.09,81037.34,0.0,1.0,0.0,0.0]
[1778026818531,64.09,81034.06,0.0,1.0,0.0,0.0]
[1778026822563,64.09,81028.27,0.0,1.0,0.0,0.0]
[1778026826595,64.09,81035.65,0.0,1.0,0.0,0.0]
[1778026827599,64.09,81035.31,0.0,1.0,0.0,0.0]
[1778026834233,64.09,81037.25,0.0,1.0,0.0,0.0]
[1778026835657,64.09,81043.27,0.0,1.0,0.0,0.0]
[1778026836666,64.09,81047.09,0.0,1.0,0.0,0.0]
[1778026838679,64.09,81052.51,0.0,1.0,0.0,0.0]
[1778026844306,64.09,81052.75,0.0,1.0,0.0,0.0]
[1778026849752,64.09,81051.51,0.0,1.0,0.0,0.0]
[1778026854376,64.09,81035.52,0.0,1.0,0.0,0.0]
[1778026858817,64.09,81033.04,0.0,1.0,0.0,0.0]
[1778026864447,64.09,81027.15,0.0,1.0,0.0,0.0]
[1778026865867,64.09,81023.05,0.0,1.0,0.0,0.0]
[1778026867882,64.09,81014.29,0.0,1.0,0.0,0.0]
[1778026872915,64.09,81014.15,0.0,1.0,0.0,0.0]
[1778026877951,64.09,81017.23,0.0,1.0,0.0,0.0]
[1778026882985,64.09,81017.06,0.0,1.0,0.0,0.0]
[1778026883993,64.09,81006.4,0.0,1.0,0.0,0.0]
[1778026886008,64.09,81000.05,0.0,1.0,0.0,0.0]
[1778026891042,64.09,80996.82,0.0,1.0,0.0,0.0]
[1778026894063,64.09,80990.21,0.0,1.0,0.0,0.0]
[1778026899098,64.09,80985.6,0.0,1.0,0.0,0.0]
[1778026904134,64.09,80984.31,0.0,1.0,0.0,0.0]
[1778026908162,64.09,80973.59,0.0,1.0,0.0,0.0]
[1778026909169,64.09,80972.75,0.0,1.0,0.0,0.0]
[1778026914205,64.09,80969.18,0.0,1.0,0.0,0.0]
[1778026919240,64.09,80966.61,0.0,1.0,0.0,0.0]
[1778026924276,64.09,80963.22,0.0,1.0,0.0,0.0]
[1778026929310,64.09,80965.4,0.0,1.0,0.0,0.0]
[1778026934344,64.09,80963.99,0.0,1.0,0.0,0.0]
[1778026938373,64.09,80957.14,0.0,1.0,0.0,0.0]
[1778026939380,64.09,80955.73,0.0,1.0,0.0,0.0]
[1778026944416,64.09,80961.09,0.0,1.0,0.0,0.0]
[1778026945422,64.09,80964.84,0.0,1.0,0.0,0.0]
[1778026950457,64.09,80962.93,0.0,1.0,0.0,0.0]
[1778026952472,64.09,80969.44,0.0,1.0,0.0,0.0]
[1778026953479,64.09,80976.27,0.0,1.0,0.0,0.0]
[1778026954485,64.09,80979.18,0.0,1.0,0.0,0.0]
[1778026959521,64.09,80983.75,0.0,1.0,0.0,0.0]
[1778026964556,64.09,80984.82,0.0,1.0,0.0,0.0]
[1778026969601,64.09,80986.53,0.0,1.0,0.0,0.0]
[1778026971615,64.09,80979.6,0.0,1.0,0.0,0.0]
[1778026972622,64.09,80974.35,0.0,1.0,0.0,0.0]
[1778026974636,64.09,80973.43,0.0,1.0,0.0,0.0]
[1778026979673,64.09,80974.68,0.0,1.0,0.0,0.0]
[1778026985291,64.09,80953.74,0.0,1.0,0.0,0.0]
[1778026986726,64.09,80947.26,0.0,1.0,0.0,0.0]
[1778026987734,64.09,80946.34,0.0,1.0,0.0,0.0]
[1778026989746,64.09,80933.46,0.0,1.0,0.0,0.0]
[1778026990753,64.09,80930.67,0.0,1.0,0.0,0.0]
[1778026995792,64.09,80927.41,0.0,1.0,0.0,0.0]
[1778027000823,64.09,80928.34,0.0,1.0,0.0,0.0]
[1778027005857,64.09,80927.12,0.0,1.0,0.0,0.0]
[1778027010899,64.09,80924.15,0.0,1.0,0.0,0.0]
[1778027015930,64.09,80924.65,0.0,1.0,0.0,0.0]
[1778027020963,64.09,80921.11,0.0,1.0,0.0,0.0]
[1778027023986,64.09,80911.55,0.0,1.0,0.0,0.0]
[1778027025573,64.09,80919.02,0.0,1.0,0.0,0.0]
[1778027026001,64.09,80919.02,0.0,1.0,0.0,0.0]
[1778027031035,64.09,80920.99,0.0,1.0,0.0,0.0]
[1778027035642,64.09,80931.91,0.0,1.0,0.0,0.0]
[1778027036071,64.09,80931.91,0.0,1.0,0.0,0.0]
[1778027037082,64.09,80938.7,0.0,1.0,0.0,0.0]
[1778027042113,64.09,80950.0,0.0,1.0,0.0,0.0]
[1778027047148,64.09,80952.1,0.0,1.0,0.0,0.0]
[1778027052183,64.09,80954.58,0.0,1.0,0.0,0.0]
[1778027057220,64.09,80952.58,0.0,1.0,0.0,0.0]
[1778027061246,64.09,80962.93,0.0,1.0,0.0,0.0]
[1778027066282,64.09,80966.88,0.0,1.0,0.0,0.0]
[1778027071317,64.09,80966.88,0.0,1.0,0.0,0.0]
[1778027076352,64.09,80964.71,0.0,1.0,0.0,0.0]
[1778027081388,64.09,80963.63,0.0,1.0,0.0,0.0]
[1778027084409,64.09,80958.4,0.0,1.0,0.0,0.0]
[1778027088438,64.09,80965.59,0.0,1.0,0.0,0.0]
[1778027090451,64.09,80964.56,0.0,1.0,0.0,0.0]
[1778027095486,64.09,80966.03,0.0,1.0,0.0,0.0]
[1778027100522,64.09,80966.93,0.0,1.0,0.0,0.0]
[1778027105556,64.09,80968.87,0.0,1.0,0.0,0.0]
[1778027110596,64.09,80968.48,0.0,1.0,0.0,0.0]
[1778027115630,64.09,80969.59,0.0,1.0,0.0,0.0]
[1778027120665,64.09,80969.48,0.0,1.0,0.0,0.0]
[1778027125699,64.09,80969.18,0.0,1.0,0.0,0.0]
[1778027130734,64.09,80968.07,0.0,1.0,0.0,0.0]
[1778027135770,64.09,80968.81,0.0,1.0,0.0,0.0]
[1778027140805,64.09,80968.73,0.0,1.0,0.0,0.0]
[1778027143829,64.09,80973.93,0.0,1.0,0.0,0.0]
[1778027146417,64.09,80984.34,0.0,1.0,0.0,0.0]
[1778027148863,64.09,80988.05,0.0,1.0,0.0,0.0]
[1778027149870,64.09,80993.56,0.0,1.0,0.0,0.0]
[1778027150877,64.09,80995.99,0.0,1.0,0.0,0.0]
[1778027156487,64.09,80993.35,0.0,1.0,0.0,0.0]
[1778027161954,64.09,80996.58,0.0,1.0,0.0,0.0]
[1778027166558,64.09,81004.18,0.0,1.0,0.0,0.0]
[1778027169004,64.09,81009.27,0.0,1.0,0.0,0.0]
[1778027174040,64.09,81011.49,0.0,1.0,0.0,0.0]
[1778027179074,64.09,81010.53,0.0,1.0,0.0,0.0]
[1778027184109,64.09,81014.54,0.0,1.0,0.0,0.0]
[1778027188138,64.09,81022.03,0.0,1.0,0.0,0.0]
[1778027190152,64.09,81028.2,0.0,1.0,0.0,0.0]
[1778027194181,64.09,81036.17,0.0,1.0,0.0,0.0]
[1778027199230,64.09,81042.65,0.0,1.0,0.0,0.0]
[1778027202251,64.09,81054.41,0.0,1.0,0.0,0.0]
[1778027207286,64.09,81052.32,0.0,1.0,0.0,0.0]
[1778027209300,64.09,81043.79,0.0,1.0,0.0,0.0]
[1778027214336,64.09,81041.33,0.0,1.0,0.0,0.0]
[1778027218363,64.09,81036.06,0.0,1.0,0.0,0.0]
[1778027220377,64.09,81029.59,0.0,1.0,0.0,0.0]
[1778027222391,64.09,81024.41,0.0,1.0,0.0,0.0]
[1778027223398,64.09,81018.49,0.0,1.0,0.0,0.0]
[1778027225412,64.09,81012.91,0.0,1.0,0.0,0.0]
[1778027230447,64.09,81010.44,0.0,1.0,0.0,0.0]
[1778027232461,64.09,81005.44,0.0,1.0,0.0,0.0]
[1778027234475,64.09,80999.64,0.0,1.0,0.0,0.0]
[1778027236489,64.09,80995.96,0.0,1.0,0.0,0.0]
[1778027241527,64.09,80994.29,0.0,1.0,0.0,0.0]
[1778027246560,64.09,80991.84,0.0,1.0,0.0,0.0]
[1778027251594,64.09,80991.79,0.0,1.0,0.0,0.0]
[1778027256630,64.09,80989.26,0.0,1.0,0.0,0.0]
[1778027259650,64.09,80979.02,0.0,1.0,0.0,0.0]
[1778027261664,64.09,80978.25,0.0,1.0,0.0,0.0]
[1778027266698,64.09,80976.82,0.0,1.0,0.0,0.0]
[1778027271734,64.09,80976.58,0.0,1.0,0.0,0.0]
[1778027274755,64.09,80971.58,0.0,1.0,0.0,0.0]
[1778027279791,64.09,80972.35,0.0,1.0,0.0,0.0]
[1778027284825,64.09,80971.08,0.0,1.0,0.0,0.0]
[1778027289862,64.09,80971.07,0.0,1.0,0.0,0.0]
[1778027290874,64.09,80965.99,0.0,1.0,0.0,0.0]
[1778027291881,64.09,80954.47,0.0,1.0,0.0,0.0]
[1778027292884,64.09,80947.23,0.0,1.0,0.0,0.0]
[1778027293890,64.09,80944.87,0.0,1.0,0.0,0.0]
[1778027299933,64.09,80944.89,0.0,1.0,0.0,0.0]
[1778027304967,64.09,80943.06,0.0,1.0,0.0,0.0]
[1778027310003,64.09,80936.15,0.0,1.0,0.0,0.0]
[1778027312020,64.09,80935.5,0.0,1.0,0.0,0.0]
[1778027317618,64.09,80933.13,0.0,1.0,0.0,0.0]
[1778027323095,64.09,80934.19,0.0,1.0,0.0,0.0]
[1778027328129,64.09,80934.93,0.0,1.0,0.0,0.0]
[1778027331151,64.09,80928.8,0.0,1.0,0.0,0.0]
[1778027336186,64.09,80927.3,0.0,1.0,0.0,0.0]
[1778027341221,64.09,80917.97,0.0,1.0,0.0,0.0]
[1778027342228,64.09,80915.51,0.0,1.0,0.0,0.0]
[1778027347830,64.09,80914.3,0.0,1.0,0.0,0.0]
[1778027353304,64.09,80918.87,0.0,1.0,0.0,0.0]
[1778027355323,64.09,80908.12,0.0,1.0,0.0,0.0]
[1778027356329,64.09,80907.4,0.0,1.0,0.0,0.0]
[1778027357900,64.09,80915.0,0.0,1.0,0.0,0.0]
[1778027361363,64.09,80924.52,0.0,1.0,0.0,0.0]
[1778027366398,64.09,80930.19,0.0,1.0,0.0,0.0]
[1778027367970,64.09,80938.0,0.0,1.0,0.0,0.0]
[1778027370425,64.09,80932.78,0.0,1.0,0.0,0.0]
[1778027375461,64.09,80933.02,0.0,1.0,0.0,0.0]
[1778027380496,64.09,80931.38,0.0,1.0,0.0,0.0]
[1778027383527,64.09,80911.81,0.0,1.0,0.0,0.0]
[1778027384541,64.09,80902.17,0.0,1.0,0.0,0.0]
[1778027389560,64.09,80903.51,0.0,1.0,0.0,0.0]
[1778027391574,64.09,80908.56,0.0,1.0,0.0,0.0]
[1778027396609,64.09,80906.39,0.0,1.0,0.0,0.0]
[1778027397618,64.09,80899.96,0.0,1.0,0.0,0.0]
[1778027398623,64.09,80892.07,0.0,1.0,0.0,0.0]
[1778027403658,64.09,80891.98,0.0,1.0,0.0,0.0]
[1778027408694,64.09,80889.62,0.0,1.0,0.0,0.0]
[1778027413727,64.09,80883.13,0.0,1.0,0.0,0.0]
[1778027418771,64.09,80882.11,0.0,1.0,0.0,0.0]
[1778027422796,64.09,80876.72,0.0,1.0,0.0,0.0]
[1778027427831,64.09,80880.01,0.0,1.0,0.0,0.0]
[1778027432866,64.09,80879.96,0.0,1.0,0.0,0.0]
[1778027437901,64.09,80906.12,0.0,1.0,0.0,0.0]
[1778027438911,64.09,80908.63,0.0,1.0,0.0,0.0]
[1778027443946,64.09,80914.62,0.0,1.0,0.0,0.0]
[1778027446967,64.09,80919.1,0.0,1.0,0.0,0.0]
[1778027450998,64.09,80929.53,0.0,1.0,0.0,0.0]
[1778027452002,64.09,80931.71,0.0,1.0,0.0,0.0]
[1778027453013,64.09,80925.99,0.0,1.0,0.0,0.0]
[1778027454021,64.09,80919.57,0.0,1.0,0.0,0.0]
[1778027455028,64.09,80920.12,0.0,1.0,0.0,0.0]
[1778027460062,64.09,80916.46,0.0,1.0,0.0,0.0]
[1778027463083,64.09,80903.69,0.0,1.0,0.0,0.0]
[1778027464091,64.09,80893.89,0.0,1.0,0.0,0.0]
[1778027465104,64.09,80892.11,0.0,1.0,0.0,0.0]
[1778027470133,64.09,80894.5,0.0,1.0,0.0,0.0]
[1778027472147,64.09,80900.37,0.0,1.0,0.0,0.0]
[1778027473154,64.09,80900.75,0.0,1.0,0.0,0.0]
[1778027477186,64.09,80907.11,0.0,1.0,0.0,0.0]
[1778027482221,64.09,80908.57,0.0,1.0,0.0,0.0]
[1778027485239,64.09,80914.87,0.0,1.0,0.0,0.0]
[1778027490275,64.09,80915.97,0.0,1.0,0.0,0.0]
[1778027495310,64.09,80914.72,0.0,1.0,0.0,0.0]
[1778027500346,64.09,80908.83,0.0,1.0,0.0,0.0]
[1778027501352,64.09,80901.31,0.0,1.0,0.0,0.0]
[1778027502358,64.09,80897.91,0.0,1.0,0.0,0.0]
[1778027503366,64.09,80892.54,0.0,1.0,0.0,0.0]
[1778027504374,64.09,80890.23,0.0,1.0,0.0,0.0]
[1778027507393,64.09,80895.85,0.0,1.0,0.0,0.0]
[1778027512430,64.09,80898.41,0.0,1.0,0.0,0.0]
[1778027513436,64.09,80916.4,0.0,1.0,0.0,0.0]
[1778027514443,64.09,80923.37,0.0,1.0,0.0,0.0]
[1778027517464,64.09,80916.71,0.0,1.0,0.0,0.0]
[1778027519037,64.09,80923.9,0.0,1.0,0.0,0.0]
[1778027524513,64.09,80923.08,0.0,1.0,0.0,0.0]
[1778027525520,64.09,80915.54,0.0,1.0,0.0,0.0]
[1778027526526,64.09,80922.05,0.0,1.0,0.0,0.0]
[1778027527534,64.09,80928.19,0.0,1.0,0.0,0.0]
[1778027529108,64.09,80938.31,0.0,1.0,0.0,0.0]
[1778027531562,64.09,80944.07,0.0,1.0,0.0,0.0]
[1778027532569,64.09,80950.75,0.0,1.0,0.0,0.0]
[1778027537604,64.09,80948.69,0.0,1.0,0.0,0.0]
[1778027542639,64.09,80946.82,0.0,1.0,0.0,0.0]
[1778027544652,64.09,80952.06,0.0,1.0,0.0,0.0]
[1778027546674,64.09,80959.74,0.0,1.0,0.0,0.0]
[1778027551702,64.09,80962.55,0.0,1.0,0.0,0.0]
[1778027556737,64.09,80959.58,0.0,1.0,0.0,0.0]
[1778027561774,64.09,80958.64,0.0,1.0,0.0,0.0]
[1778027566807,64.09,80960.95,0.0,1.0,0.0,0.0]
[1778027571854,64.09,80952.75,0.0,1.0,0.0,0.0]
[1778027573857,64.09,80950.38,0.0,1.0,0.0,0.0]
[1778027575870,64.09,80955.44,0.0,1.0,0.0,0.0]
[1778027578891,64.09,80957.3,0.0,1.0,0.0,0.0]
[1778027583926,64.09,80960.99,0.0,1.0,0.0,0.0]
[1778027585941,64.09,80954.83,0.0,1.0,0.0,0.0]
[1778027587954,64.09,80947.12,0.0,1.0,0.0,0.0]
[1778027589969,64.09,80946.76,0.0,1.0,0.0,0.0]
[1778027595003,64.09,80951.7,0.0,1.0,0.0,0.0]
[1778027600042,64.09,80950.86,0.0,1.0,0.0,0.0]
[1778027602052,64.09,80945.74,0.0,1.0,0.0,0.0]
[1778027604067,64.09,80942.66,0.0,1.0,0.0,0.0]
[1778027609103,64.09,80943.66,0.0,1.0,0.0,0.0]
[1778027614137,64.09,80946.69,0.0,1.0,0.0,0.0]
[1778027619173,64.09,80945.58,0.0,1.0,0.0,0.0]
[1778027624208,64.09,80941.36,0.0,1.0,0.0,0.0]
[1778027626222,64.09,80933.96,0.0,1.0,0.0,0.0]
[1778027629243,64.09,80921.05,0.0,1.0,0.0,0.0]
[1778027630251,64.09,80910.13,0.0,1.0,0.0,0.0]
[1778027631260,64.09,80902.73,0.0,1.0,0.0,0.0]
[1778027632269,64.09,80903.42,0.0,1.0,0.0,0.0]
[1778027634278,64.09,80911.75,0.0,1.0,0.0,0.0]
[1778027635286,64.09,80916.36,0.0,1.0,0.0,0.0]
[1778027640321,64.09,80914.74,0.0,1.0,0.0,0.0]
[1778027645360,64.09,80914.75,0.0,1.0,0.0,0.0]
[1778027646363,64.09,80923.26,0.0,1.0,0.0,0.0]
[1778027647369,64.09,80927.01,0.0,1.0,0.0,0.0]
[1778027651400,64.09,80935.97,0.0,1.0,0.0,0.0]
[1778027652407,64.09,80943.13,0.0,1.0,0.0,0.0]
[1778027653412,64.09,80946.99,0.0,1.0,0.0,0.0]
[1778027656433,64.09,80948.8,0.0,1.0,0.0,0.0]
[1778027660027,64.09,80955.28,0.0,1.0,0.0,0.0]
[1778027663482,64.09,80967.15,0.0,1.0,0.0,0.0]
[1778027664489,64.09,80969.46,0.0,1.0,0.0,0.0]
[1778027670098,64.09,80967.39,0.0,1.0,0.0,0.0]
[1778027675565,64.09,80964.71,0.0,1.0,0.0,0.0]
[1778027680600,64.09,80965.33,0.0,1.0,0.0,0.0]
[1778027685638,64.09,80964.46,0.0,1.0,0.0,0.0]
[1778027690670,64.09,80967.47,0.0,1.0,0.0,0.0]
[1778027695706,64.09,80969.55,0.0,1.0,0.0,0.0]
[1778027700741,64.09,80967.44,0.0,1.0,0.0,0.0]
[1778027705776,64.09,80964.01,0.0,1.0,0.0,0.0]
[1778027708798,64.09,80958.93,0.0,1.0,0.0,0.0]
[1778027710384,64.09,80952.95,0.0,1.0,0.0,0.0]
[1778027715846,64.09,80952.52,0.0,1.0,0.0,0.0]
[1778027720881,64.09,80952.34,0.0,1.0,0.0,0.0]
[1778027722895,64.09,80959.76,0.0,1.0,0.0,0.0]
[1778027724909,64.09,80965.62,0.0,1.0,0.0,0.0]
[1778027728937,64.09,80969.9,0.0,1.0,0.0,0.0]
[1778027734979,64.09,80973.81,0.0,1.0,0.0,0.0]
[1778027740016,64.09,80979.37,0.0,1.0,0.0,0.0]
[1778027745052,64.09,80979.34,0.0,1.0,0.0,0.0]
[1778027750085,64.09,80980.34,0.0,1.0,0.0,0.0]
[1778027755124,64.09,80981.64,0.0,1.0,0.0,0.0]
[1778027760156,64.09,80982.83,0.0,1.0,0.0,0.0]
[1778027762170,64.09,80989.37,0.0,1.0,0.0,0.0]
[1778027763176,64.09,80983.71,0.0,1.0,0.0,0.0]
[1778027764183,64.09,80982.25,0.0,1.0,0.0,0.0]
[1778027769218,64.09,80983.65,0.0,1.0,0.0,0.0]
[1778027774254,64.09,80983.77,0.0,1.0,0.0,0.0]
[1778027779290,64.09,80983.06,0.0,1.0,0.0,0.0]
[1778027784326,64.09,80983.26,0.0,1.0,0.0,0.0]
[1778027786340,64.09,80993.27,0.0,1.0,0.0,0.0]
[1778027790367,64.09,80995.95,0.0,1.0,0.0,0.0]
[1778027794395,64.09,80992.91,0.0,1.0,0.0,0.0]
[1778027796411,64.09,80985.64,0.0,1.0,0.0,0.0]
[1778027797417,64.09,80982.51,0.0,1.0,0.0,0.0]
[1778027802454,64.09,80982.64,0.0,1.0,0.0,0.0]
[1778027806482,64.09,80990.12,0.0,1.0,0.0,0.0]
[1778027811516,64.09,80988.32,0.0,1.0,0.0,0.0]
[1778027816552,64.09,80990.9,0.0,1.0,0.0,0.0]
[1778027821587,64.09,80988.26,0.0,1.0,0.0,0.0]
[1778027824607,64.09,80994.11,0.0,1.0,0.0,0.0]
[1778027826621,64.09,80995.96,0.0,1.0,0.0,0.0]
[1778027831656,64.09,80991.26,0.0,1.0,0.0,0.0]
[1778027836692,64.09,80993.28,0.0,1.0,0.0,0.0]
[1778027841726,64.09,80993.2,0.0,1.0,0.0,0.0]
[1778027846762,64.09,80992.94,0.0,1.0,0.0,0.0]
[1778027848775,64.09,81003.95,0.0,1.0,0.0,0.0]
[1778027851367,64.09,81006.21,0.0,1.0,0.0,0.0]
[1778027856832,64.09,81010.05,0.0,1.0,0.0,0.0]
[1778027861868,64.09,81012.75,0.0,1.0,0.0,0.0]
[1778027866902,64.09,81013.36,0.0,1.0,0.0,0.0]
[1778027872515,64.09,81013.54,0.0,1.0,0.0,0.0]
[1778027875966,64.09,81002.37,0.0,1.0,0.0,0.0]
[1778027881000,64.09,81001.81,0.0,1.0,0.0,0.0]
[1778027884024,64.09,80993.07,0.0,1.0,0.0,0.0]
[1778027889057,64.09,80995.23,0.0,1.0,0.0,0.0]
[1778027896105,64.09,80995.14,0.0,1.0,0.0,0.0]
[1778027900135,64.09,80988.97,0.0,1.0,0.0,0.0]
[1778027905168,64.09,80982.95,0.0,1.0,0.0,0.0]
[1778027910203,64.09,80982.56,0.0,1.0,0.0,0.0]
[1778027915239,64.09,80977.86,0.0,1.0,0.0,0.0]
[1778027920274,64.09,80981.12,0.0,1.0,0.0,0.0]
[1778027925309,64.09,80984.63,0.0,1.0,0.0,0.0]
[1778027930345,64.09,80986.17,0.0,1.0,0.0,0.0]
[1778027932358,64.09,80993.51,0.0,1.0,0.0,0.0]
[1778027934372,64.09,80997.1,0.0,1.0,0.0,0.0]
[1778027939407,64.09,80999.82,0.0,1.0,0.0,0.0]
[1778027944445,64.09,81000.19,0.0,1.0,0.0,0.0]
[1778027949482,64.09,81000.92,0.0,1.0,0.0,0.0]
[1778027954517,64.09,81001.39,0.0,1.0,0.0,0.0]
[1778027958545,64.09,81006.42,0.0,1.0,0.0,0.0]
[1778027963580,64.09,81005.87,0.0,1.0,0.0,0.0]
[1778027968615,64.09,81005.64,0.0,1.0,0.0,0.0]
[1778027969623,64.09,80998.24,0.0,1.0,0.0,0.0]
[1778027970629,64.09,80996.14,0.0,1.0,0.0,0.0]
[1778027971635,64.09,80993.04,0.0,1.0,0.0,0.0]
[1778027973650,64.09,80988.03,0.0,1.0,0.0,0.0]
[1778027975664,64.09,80985.22,0.0,1.0,0.0,0.0]
[1778027981705,64.09,80984.37,0.0,1.0,0.0,0.0]
[1778027986740,64.09,80984.95,0.0,1.0,0.0,0.0]
[1778027992364,64.09,80985.57,0.0,1.0,0.0,0.0]
[1778027993791,64.09,80974.04,0.0,1.0,0.0,0.0]
[1778027994801,64.09,80971.2,0.0,1.0,0.0,0.0]
[1778027996821,64.09,80967.57,0.0,1.0,0.0,0.0]
[1778027997829,64.09,80959.96,0.0,1.0,0.0,0.0]
[1778027998836,64.09,80959.35,0.0,1.0,0.0,0.0]
[1778028003874,64.09,80955.84,0.0,1.0,0.0,0.0]
[1778028008912,64.09,80955.49,0.0,1.0,0.0,0.0]
[1778028013946,64.09,80955.49,0.0,1.0,0.0,0.0]
[1778028018979,64.09,80959.33,0.0,1.0,0.0,0.0]
[1778028020992,64.09,80966.18,0.0,1.0,0.0,0.0]
[1778028022574,64.09,80973.52,0.0,1.0,0.0,0.0]
[1778028023007,64.09,80973.52,0.0,1.0,0.0,0.0]
[1778028028043,64.09,80975.73,0.0,1.0,0.0,0.0]
[1778028032645,64.09,80969.94,0.0,1.0,0.0,0.0]
[1778028034086,64.09,80963.82,0.0,1.0,0.0,0.0]
[1778028039121,64.09,80960.08,0.0,1.0,0.0,0.0]
[1778028040128,64.09,80953.04,0.0,1.0,0.0,0.0]
[1778028045163,64.09,80953.17,0.0,1.0,0.0,0.0]
[1778028050197,64.09,80950.23,0.0,1.0,0.0,0.0]
[1778028055232,64.09,80949.62,0.0,1.0,0.0,0.0]
[1778028060268,64.09,80954.54,0.0,1.0,0.0,0.0]
[1778028062283,64.09,80963.64,0.0,1.0,0.0,0.0]
[1778028063293,64.09,80979.56,0.0,1.0,0.0,0.0]
[1778028068325,64.09,80976.28,0.0,1.0,0.0,0.0]
[1778028073361,64.09,80976.23,0.0,1.0,0.0,0.0]
[1778028076384,64.09,80970.19,0.0,1.0,0.0,0.0]
[1778028081418,64.09,80971.14,0.0,1.0,0.0,0.0]
[1778028086452,64.09,80969.49,0.0,1.0,0.0,0.0]
[1778028089475,64.09,80958.36,0.0,1.0,0.0,0.0]
[1778028090481,64.09,80955.57,0.0,1.0,0.0,0.0]
[1778028093503,64.09,80949.87,0.0,1.0,0.0,0.0]
[1778028098537,64.09,80948.05,0.0,1.0,0.0,0.0]
[1778028103573,64.09,80947.51,0.0,1.0,0.0,0.0]
[1778028108608,64.09,80946.97,0.0,1.0,0.0,0.0]
[1778028113643,64.09,80946.49,0.0,1.0,0.0,0.0]
[1778028118679,64.09,80947.76,0.0,1.0,0.0,0.0]
[1778028123713,64.09,80942.29,0.0,1.0,0.0,0.0]
[1778028128748,64.09,80945.37,0.0,1.0,0.0,0.0]
[1778028133785,64.09,80948.84,0.0,1.0,0.0,0.0]
[1778028135802,64.09,80942.96,0.0,1.0,0.0,0.0]
[1778028139825,64.09,80935.55,0.0,1.0,0.0,0.0]
[1778028141839,64.09,80934.03,0.0,1.0,0.0,0.0]
[1778028149899,64.09,80935.07,0.0,1.0,0.0,0.0]
[1778028151477,64.09,80942.13,0.0,1.0,0.0,0.0]
[1778028156944,64.09,80944.13,0.0,1.0,0.0,0.0]
[1778028161978,64.09,80944.05,0.0,1.0,0.0,0.0]
[1778028170035,64.09,80945.26,0.0,1.0,0.0,0.0]
[1778028174063,64.09,80939.04,0.0,1.0,0.0,0.0]
[1778028176076,64.09,80940.54,0.0,1.0,0.0,0.0]
[1778028181695,64.09,80945.53,0.0,1.0,0.0,0.0]
[1778028183127,64.09,80947.93,0.0,1.0,0.0,0.0]
[1778028187156,64.09,80942.37,0.0,1.0,0.0,0.0]
[1778028192190,64.09,80940.22,0.0,1.0,0.0,0.0]
[1778028197224,64.09,80938.25,0.0,1.0,0.0,0.0]
[1778028201839,64.09,80927.84,0.0,1.0,0.0,0.0]
[1778028207294,64.09,80928.27,0.0,1.0,0.0,0.0]
[1778028209308,64.09,80933.98,0.0,1.0,0.0,0.0]
[1778028214344,64.09,80941.06,0.0,1.0,0.0,0.0]
[1778028219379,64.09,80940.42,0.0,1.0,0.0,0.0]
[1778028224414,64.09,80940.28,0.0,1.0,0.0,0.0]
[1778028229448,64.09,80938.95,0.0,1.0,0.0,0.0]
[1778028234483,64.09,80939.94,0.0,1.0,0.0,0.0]
[1778028239520,64.09,80942.03,0.0,1.0,0.0,0.0]
[1778028241534,64.09,80947.06,0.0,1.0,0.0,0.0]
[1778028243547,64.09,80937.93,0.0,1.0,0.0,0.0]
[1778028245561,64.09,80936.74,0.0,1.0,0.0,0.0]
[1778028250596,64.09,80932.85,0.0,1.0,0.0,0.0]
[1778028253618,64.09,80927.28,0.0,1.0,0.0,0.0]
[1778028255632,64.09,80922.85,0.0,1.0,0.0,0.0]
[1778028261674,64.09,80926.95,0.0,1.0,0.0,0.0]
[1778028264695,64.09,80917.85,0.0,1.0,0.0,0.0]
[1778028265701,64.09,80911.67,0.0,1.0,0.0,0.0]
[1778028266709,64.09,80907.05,0.0,1.0,0.0,0.0]
[1778028271744,64.09,80907.39,0.0,1.0,0.0,0.0]
[1778028276779,64.09,80911.11,0.0,1.0,0.0,0.0]
[1778028278796,64.09,80901.24,0.0,1.0,0.0,0.0]
[1778028279811,64.09,80893.16,0.0,1.0,0.0,0.0]
[1778028280810,64.09,80889.96,0.0,1.0,0.0,0.0]
[1778028285845,64.09,80885.04,0.0,1.0,0.0,0.0]
[1778028286852,64.09,80878.44,0.0,1.0,0.0,0.0]
[1778028288865,64.09,80876.78,0.0,1.0,0.0,0.0]
[1778028293902,64.09,80875.88,0.0,1.0,0.0,0.0]
[1778028298936,64.09,80876.56,0.0,1.0,0.0,0.0]
[1778028303971,64.09,80884.95,0.0,1.0,0.0,0.0]
[1778028309005,64.09,80883.23,0.0,1.0,0.0,0.0]
[1778028314041,64.09,80879.38,0.0,1.0,0.0,0.0]
[1778028318082,64.09,80886.58,0.0,1.0,0.0,0.0]
[1778028319081,64.09,80893.86,0.0,1.0,0.0,0.0]
[1778028320093,64.09,80894.52,0.0,1.0,0.0,0.0]
[1778028325121,64.09,80895.49,0.0,1.0,0.0,0.0]
[1778028330157,64.09,80900.1,0.0,1.0,0.0,0.0]
[1778028331743,64.09,80910.93,0.0,1.0,0.0,0.0]
[1778028333178,64.09,80916.33,0.0,1.0,0.0,0.0]
[1778028335198,64.09,80917.55,0.0,1.0,0.0,0.0]
[1778028340233,64.09,80919.3,0.0,1.0,0.0,0.0]
[1778028344261,64.09,80912.4,0.0,1.0,0.0,0.0]
[1778028345268,64.09,80909.34,0.0,1.0,0.0,0.0]
[1778028346274,64.09,80905.24,0.0,1.0,0.0,0.0]
[1778028351885,64.09,80898.02,0.0,1.0,0.0,0.0]
[1778028354331,64.09,80894.56,0.0,1.0,0.0,0.0]
[1778028359369,64.09,80893.38,0.0,1.0,0.0,0.0]
[1778028364404,64.09,80892.9,0.0,1.0,0.0,0.0]
[1778028369439,64.09,80893.07,0.0,1.0,0.0,0.0]
[1778028374474,64.09,80893.48,0.0,1.0,0.0,0.0]
[1778028379509,64.09,80890.81,0.0,1.0,0.0,0.0]
[1778028385551,64.09,80889.07,0.0,1.0,0.0,0.0]
[1778028390585,64.09,80888.28,0.0,1.0,0.0,0.0]
[1778028395622,64.09,80890.26,0.0,1.0,0.0,0.0]
[1778028400657,64.09,80883.09,0.0,1.0,0.0,0.0]
[1778028405691,64.09,80880.25,0.0,1.0,0.0,0.0]
[1778028410726,64.09,80876.65,0.0,1.0,0.0,0.0]
[1778028418783,64.09,80875.57,0.0,1.0,0.0,0.0]
[1778028423818,64.09,80871.43,0.0,1.0,0.0,0.0]
[1778028428853,64.09,80866.27,0.0,1.0,0.0,0.0]
[1778028433889,64.09,80855.26,0.0,1.0,0.0,0.0]
[1778028434896,64.09,80851.9,0.0,1.0,0.0,0.0]
[1778028436909,64.09,80846.98,0.0,1.0,0.0,0.0]
[1778028440938,64.09,80827.64,0.0,1.0,0.0,0.0]
[1778028441945,64.09,80824.71,0.0,1.0,0.0,0.0]
[1778028443962,64.09,80831.35,0.0,1.0,0.0,0.0]
[1778028448995,64.09,80831.75,0.0,1.0,0.0,0.0]
[1778028451010,64.09,80825.22,0.0,1.0,0.0,0.0]
[1778028456046,64.09,80826.73,0.0,1.0,0.0,0.0]
[1778028461081,64.09,80826.02,0.0,1.0,0.0,0.0]
[1778028466115,64.09,80823.16,0.0,1.0,0.0,0.0]
[1778028471153,64.09,80821.5,0.0,1.0,0.0,0.0]
[1778028476186,64.09,80820.07,0.0,1.0,0.0,0.0]
[1778028481222,64.09,80817.13,0.0,1.0,0.0,0.0]
[1778028483235,64.09,80807.59,0.0,1.0,0.0,0.0]
[1778028484242,64.09,80811.33,0.0,1.0,0.0,0.0]
[1778028487263,64.09,80814.23,0.0,1.0,0.0,0.0]
[1778028492867,64.09,80812.47,0.0,1.0,0.0,0.0]
[1778028498340,64.09,80811.73,0.0,1.0,0.0,0.0]
[1778028503376,64.09,80809.56,0.0,1.0,0.0,0.0]
[1778028508409,64.09,80809.04,0.0,1.0,0.0,0.0]
[1778028511433,64.09,80804.11,0.0,1.0,0.0,0.0]
[1778028513026,64.09,80794.35,0.0,1.0,0.0,0.0]
[1778028518481,64.09,80798.41,0.0,1.0,0.0,0.0]
[1778028520495,64.09,80803.97,0.0,1.0,0.0,0.0]
[1778028525530,64.09,80807.8,0.0,1.0,0.0,0.0]
[1778028530566,64.09,80808.71,0.0,1.0,0.0,0.0]
[1778028535602,64.09,80801.0,0.0,1.0,0.0,0.0]
[1778028540637,64.09,80800.26,0.0,1.0,0.0,0.0]
[1778028543236,64.09,80805.92,0.0,1.0,0.0,0.0]
[1778028547687,64.09,80798.82,0.0,1.0,0.0,0.0]
[1778028551717,64.09,80804.13,0.0,1.0,0.0,0.0]
[1778028554737,64.09,80810.09,0.0,1.0,0.0,0.0]
[1778028559771,64.09,80805.83,0.0,1.0,0.0,0.0]
[1778028560778,64.09,80796.33,0.0,1.0,0.0,0.0]
[1778028561785,64.09,80791.09,0.0,1.0,0.0,0.0]
[1778028565814,64.09,80798.77,0.0,1.0,0.0,0.0]
[1778028568840,64.09,80728.85,0.0,1.0,0.0,0.0]
[1778028569846,64.09,80711.58,0.0,1.0,0.0,0.0]
[1778028570858,64.09,80718.14,0.0,1.0,0.0,0.0]
[1778028571862,64.09,80732.57,0.0,1.0,0.0,0.0]
[1778028572868,64.09,80741.33,0.0,1.0,0.0,0.0]
[1778028573873,64.09,80752.12,0.0,1.0,0.0,0.0]
[1778028574880,64.09,80757.32,0.0,1.0,0.0,0.0]
[1778028575887,64.09,80758.58,0.0,1.0,0.0,0.0]
[1778028576894,64.09,80767.21,0.0,1.0,0.0,0.0]
[1778028577901,64.09,80771.06,0.0,1.0,0.0,0.0]
[1778028579918,64.09,80774.42,0.0,1.0,0.0,0.0]
[1778028581929,64.09,80781.36,0.0,1.0,0.0,0.0]
[1778028582936,64.09,80787.23,0.0,1.0,0.0,0.0]
[1778028583944,64.09,80789.79,0.0,1.0,0.0,0.0]
[1778028586964,64.09,80794.86,0.0,1.0,0.0,0.0]
[1778028587971,64.09,80800.37,0.0,1.0,0.0,0.0]
[1778028589985,64.09,80802.16,0.0,1.0,0.0,0.0]
[1778028595022,64.09,80789.35,0.0,1.0,0.0,0.0]
[1778028596027,64.09,80785.48,0.0,1.0,0.0,0.0]
[1778028600057,64.09,80772.68,0.0,1.0,0.0,0.0]
[1778028601064,64.09,80761.01,0.0,1.0,0.0,0.0]
[1778028602076,64.09,80760.84,0.0,1.0,0.0,0.0]
[1778028603079,64.09,80767.34,0.0,1.0,0.0,0.0]
[1778028604086,64.09,80766.89,0.0,1.0,0.0,0.0]
[1778028609122,64.09,80770.41,0.0,1.0,0.0,0.0]
[1778028610128,64.09,80777.51,0.0,1.0,0.0,0.0]
[1778028611144,64.09,80777.66,0.0,1.0,0.0,0.0]
[1778028612152,64.09,80783.53,0.0,1.0,0.0,0.0]
[1778028613149,64.09,80793.44,0.0,1.0,0.0,0.0]
[1778028614156,64.09,80798.91,0.0,1.0,0.0,0.0]
[1778028615163,64.09,80807.48,0.0,1.0,0.0,0.0]
[1778028616171,64.09,80816.61,0.0,1.0,0.0,0.0]
[1778028617178,64.09,80816.73,0.0,1.0,0.0,0.0]
[1778028621206,64.09,80824.49,0.0,1.0,0.0,0.0]
[1778028622213,64.09,80827.5,0.0,1.0,0.0,0.0]
[1778028624264,64.09,80833.84,0.0,1.0,0.0,0.0]
[1778028626247,64.09,80848.54,0.0,1.0,0.0,0.0]
[1778028627254,64.09,80850.11,0.0,1.0,0.0,0.0]
[1778028630275,64.09,80857.29,0.0,1.0,0.0,0.0]
[1778028632296,64.09,80859.42,0.0,1.0,0.0,0.0]
[1778028637325,64.09,80855.92,0.0,1.0,0.0,0.0]
[1778028642360,64.09,80857.21,0.0,1.0,0.0,0.0]
[1778028644374,64.09,80862.72,0.0,1.0,0.0,0.0]
[1778028646388,64.09,80869.35,0.0,1.0,0.0,0.0]
[1778028647395,64.09,80877.19,0.0,1.0,0.0,0.0]
[1778028648403,64.09,80879.86,0.0,1.0,0.0,0.0]
[1778028651424,64.09,80869.69,0.0,1.0,0.0,0.0]
[1778028652433,64.09,80863.39,0.0,1.0,0.0,0.0]
[1778028653441,64.09,80873.35,0.0,1.0,0.0,0.0]
[1778028654446,64.09,80876.04,0.0,1.0,0.0,0.0]
[1778028659483,64.09,80877.19,0.0,1.0,0.0,0.0]
[1778028662092,64.09,80894.0,0.0,1.0,0.0,0.0]
[1778028662504,64.09,80894.0,0.0,1.0,0.0,0.0]
[1778028663511,64.09,80894.73,0.0,1.0,0.0,0.0]
[1778028666532,64.09,80903.7,0.0,1.0,0.0,0.0]
[1778028668546,64.09,80905.49,0.0,1.0,0.0,0.0]
[1778028673587,64.09,80904.49,0.0,1.0,0.0,0.0]
[1778028676608,64.09,80910.57,0.0,1.0,0.0,0.0]
[1778028682238,64.09,80913.63,0.0,1.0,0.0,0.0]
[1778028683658,64.09,80920.9,0.0,1.0,0.0,0.0]
[1778028684663,64.09,80928.39,0.0,1.0,0.0,0.0]
[1778028685670,64.09,80933.34,0.0,1.0,0.0,0.0]
[1778028688693,64.09,80934.95,0.0,1.0,0.0,0.0]
[1778028690730,64.09,80940.01,0.0,1.0,0.0,0.0]
[1778028692313,64.09,80945.33,0.0,1.0,0.0,0.0]
[1778028697758,64.09,80942.11,0.0,1.0,0.0,0.0]
[1778028699772,64.09,80948.15,0.0,1.0,0.0,0.0]
[1778028700778,64.09,80951.32,0.0,1.0,0.0,0.0]
[1778028705813,64.09,80950.43,0.0,1.0,0.0,0.0]
[1778028708835,64.09,80957.16,0.0,1.0,0.0,0.0]
[1778028711447,64.09,80948.47,0.0,1.0,0.0,0.0]
[1778028716892,64.09,80943.15,0.0,1.0,0.0,0.0]
[1778028717899,64.09,80935.74,0.0,1.0,0.0,0.0]
[1778028718909,64.09,80932.73,0.0,1.0,0.0,0.0]
[1778028722934,64.09,80922.16,0.0,1.0,0.0,0.0]
[1778028723951,64.09,80921.04,0.0,1.0,0.0,0.0]
[1778028728976,64.09,80920.04,0.0,1.0,0.0,0.0]
[1778028734012,64.09,80919.03,0.0,1.0,0.0,0.0]
[1778028737037,64.09,80926.92,0.0,1.0,0.0,0.0]
[1778028742070,64.09,80927.93,0.0,1.0,0.0,0.0]
[1778028743074,64.09,80922.59,0.0,1.0,0.0,0.0]
[1778028744082,64.09,80918.53,0.0,1.0,0.0,0.0]
[1778028749117,64.09,80919.94,0.0,1.0,0.0,0.0]
[1778028754151,64.09,80919.56,0.0,1.0,0.0,0.0]
[1778028759187,64.09,80919.34,0.0,1.0,0.0,0.0]
[1778028764222,64.09,80918.34,0.0,1.0,0.0,0.0]
[1778028769257,64.09,80920.03,0.0,1.0,0.0,0.0]
[1778028774292,64.09,80916.22,0.0,1.0,0.0,0.0]
[1778028778320,64.09,80931.05,0.0,1.0,0.0,0.0]
[1778028779328,64.09,80934.33,0.0,1.0,0.0,0.0]
[1778028780334,64.09,80939.51,0.0,1.0,0.0,0.0]
[1778028782349,64.09,80938.53,0.0,1.0,0.0,0.0]
[1778028787383,64.09,80931.72,0.0,1.0,0.0,0.0]
[1778028791414,64.09,80936.82,0.0,1.0,0.0,0.0]
[1778028792421,64.09,80942.79,0.0,1.0,0.0,0.0]
[1778028793426,64.09,80945.01,0.0,1.0,0.0,0.0]
[1778028798463,64.09,80945.87,0.0,1.0,0.0,0.0]
[1778028803499,64.09,80944.46,0.0,1.0,0.0,0.0]
[1778028810548,64.09,80944.67,0.0,1.0,0.0,0.0]
[1778028815584,64.09,80943.38,0.0,1.0,0.0,0.0]
[1778028816590,64.09,80951.06,0.0,1.0,0.0,0.0]
[1778028817597,64.09,80955.15,0.0,1.0,0.0,0.0]
[1778028819611,64.09,80959.0,0.0,1.0,0.0,0.0]
[1778028824646,64.09,80958.72,0.0,1.0,0.0,0.0]
[1778028830688,64.09,80961.31,0.0,1.0,0.0,0.0]
[1778028835722,64.09,80962.14,0.0,1.0,0.0,0.0]
[1778028842362,64.09,80963.27,0.0,1.0,0.0,0.0]
[1778028844786,64.09,80972.34,0.0,1.0,0.0,0.0]
[1778028845793,64.09,80974.84,0.0,1.0,0.0,0.0]
[1778028850829,64.09,80971.07,0.0,1.0,0.0,0.0]
[1778028855863,64.09,80973.35,0.0,1.0,0.0,0.0]
[1778028860899,64.09,80984.9,0.0,1.0,0.0,0.0]
[1778028862503,64.09,80986.61,0.0,1.0,0.0,0.0]
[1778028866940,64.09,80992.09,0.0,1.0,0.0,0.0]
[1778028868958,64.09,80995.87,0.0,1.0,0.0,0.0]
[1778028870972,64.09,81001.22,0.0,1.0,0.0,0.0]
[1778028872573,64.09,81004.6,0.0,1.0,0.0,0.0]
[1778028876023,64.09,81016.97,0.0,1.0,0.0,0.0]
[1778028877021,64.09,81028.56,0.0,1.0,0.0,0.0]
[1778028878025,64.09,81037.08,0.0,1.0,0.0,0.0]
[1778028879070,64.09,81036.09,0.0,1.0,0.0,0.0]
[1778028882674,64.09,81024.49,0.0,1.0,0.0,0.0]
[1778028888132,64.09,81019.28,0.0,1.0,0.0,0.0]
[1778028893175,64.09,81018.15,0.0,1.0,0.0,0.0]
[1778028895181,64.09,81006.73,0.0,1.0,0.0,0.0]
[1778028896189,64.09,81003.75,0.0,1.0,0.0,0.0]
[1778028901228,64.09,81003.34,0.0,1.0,0.0,0.0]
[1778028902232,64.09,81010.66,0.0,1.0,0.0,0.0]
[1778028904245,64.09,81003.16,0.0,1.0,0.0,0.0]
[1778028905253,64.09,81002.66,0.0,1.0,0.0,0.0]
[1778028909282,64.09,81009.29,0.0,1.0,0.0,0.0]
[1778028912313,64.09,81001.92,0.0,1.0,0.0,0.0]
[1778028913309,64.09,80999.08,0.0,1.0,0.0,0.0]
[1778028915325,64.09,81004.65,0.0,1.0,0.0,0.0]
[1778028919361,64.09,81016.37,0.0,1.0,0.0,0.0]
[1778028920372,64.09,81018.71,0.0,1.0,0.0,0.0]
[1778028923382,64.09,81023.71,0.0,1.0,0.0,0.0]
[1778028928416,64.09,81024.89,0.0,1.0,0.0,0.0]
[1778028933451,64.09,81021.35,0.0,1.0,0.0,0.0]
[1778028938486,64.09,81021.79,0.0,1.0,0.0,0.0]
[1778028943520,64.09,81022.01,0.0,1.0,0.0,0.0]
[1778028948559,64.09,81021.24,0.0,1.0,0.0,0.0]
[1778028953592,64.09,81024.81,0.0,1.0,0.0,0.0]
[1778028958626,64.09,81021.88,0.0,1.0,0.0,0.0]
[1778028963661,64.09,81023.07,0.0,1.0,0.0,0.0]
[1778028968697,64.09,81023.36,0.0,1.0,0.0,0.0]
[1778028972723,64.09,81014.7,0.0,1.0,0.0,0.0]
[1778028974741,64.09,81011.5,0.0,1.0,0.0,0.0]
[1778028979772,64.09,81014.81,0.0,1.0,0.0,0.0]
[1778028981787,64.09,81021.41,0.0,1.0,0.0,0.0]
[1778028986822,64.09,81016.48,0.0,1.0,0.0,0.0]
[1778028991860,64.09,81019.83,0.0,1.0,0.0,0.0]
[1778028992870,64.09,81021.47,0.0,1.0,0.0,0.0]
[1778028996892,64.09,81012.59,0.0,1.0,0.0,0.0]
[1778028997904,64.09,81008.78,0.0,1.0,0.0,0.0]
[1778028999913,64.09,81001.82,0.0,1.0,0.0,0.0]
[1778029000920,64.09,81001.16,0.0,1.0,0.0,0.0]
[1778029005955,64.09,81005.95,0.0,1.0,0.0,0.0]
[1778029008975,64.09,80998.93,0.0,1.0,0.0,0.0]
[1778029012004,64.09,80994.45,0.0,1.0,0.0,0.0]
[1778029017033,64.09,80992.44,0.0,1.0,0.0,0.0]
[1778029022068,64.09,80997.18,0.0,1.0,0.0,0.0]
[1778029027103,64.09,80994.47,0.0,1.0,0.0,0.0]
[1778029031131,64.09,80991.33,0.0,1.0,0.0,0.0]
[1778029036165,64.09,80992.69,0.0,1.0,0.0,0.0]
[1778029041202,64.09,80989.9,0.0,1.0,0.0,0.0]
[1778029043811,64.09,80985.76,0.0,1.0,0.0,0.0]
[1778029047247,64.09,80975.22,0.0,1.0,0.0,0.0]
[1778029048252,64.09,80973.89,0.0,1.0,0.0,0.0]
[1778029053881,64.09,80972.81,0.0,1.0,0.0,0.0]
[1778029059329,64.09,80973.91,0.0,1.0,0.0,0.0]
[1778029064365,64.09,80975.76,0.0,1.0,0.0,0.0]
[1778029069399,64.09,80975.27,0.0,1.0,0.0,0.0]
[1778029074437,64.09,80976.53,0.0,1.0,0.0,0.0]
[1778029079475,64.09,80976.43,0.0,1.0,0.0,0.0]
[1778029084507,64.09,80975.41,0.0,1.0,0.0,0.0]
[1778029087542,64.09,80991.16,0.0,1.0,0.0,0.0]
[1778029088534,64.09,81015.39,0.0,1.0,0.0,0.0]
[1778029089543,64.09,81011.3,0.0,1.0,0.0,0.0]
[1778029091554,64.09,81007.43,0.0,1.0,0.0,0.0]
[1778029096590,64.09,81012.87,0.0,1.0,0.0,0.0]
[1778029097597,64.09,81014.01,0.0,1.0,0.0,0.0]
[1778029102631,64.09,81014.6,0.0,1.0,0.0,0.0]
[1778029103639,64.09,81020.88,0.0,1.0,0.0,0.0]
[1778029104645,64.09,81023.77,0.0,1.0,0.0,0.0]
[1778029109681,64.09,81025.89,0.0,1.0,0.0,0.0]
[1778029114717,64.09,81023.59,0.0,1.0,0.0,0.0]
[1778029118743,64.09,81016.45,0.0,1.0,0.0,0.0]
[1778029120759,64.09,81014.58,0.0,1.0,0.0,0.0]
[1778029125793,64.09,81014.76,0.0,1.0,0.0,0.0]
[1778029127810,64.09,81008.63,0.0,1.0,0.0,0.0]
[1778029131836,64.09,81007.27,0.0,1.0,0.0,0.0]
[1778029138885,64.09,81007.22,0.0,1.0,0.0,0.0]
[1778029142913,64.09,81014.14,0.0,1.0,0.0,0.0]
[1778029143919,64.09,81014.49,0.0,1.0,0.0,0.0]
[1778029148955,64.09,81012.91,0.0,1.0,0.0,0.0]
[1778029153990,64.09,81007.09,0.0,1.0,0.0,0.0]
[1778029154996,64.09,81003.63,0.0,1.0,0.0,0.0]
[1778029157010,64.09,80999.25,0.0,1.0,0.0,0.0]
[1778029163054,64.09,81002.75,0.0,1.0,0.0,0.0]
[1778029168087,64.09,81002.54,0.0,1.0,0.0,0.0]
[1778029174729,64.09,81002.96,0.0,1.0,0.0,0.0]
[1778029180172,64.09,81004.05,0.0,1.0,0.0,0.0]
[1778029185209,64.09,81003.47,0.0,1.0,0.0,0.0]
[1778029190245,64.09,81002.54,0.0,1.0,0.0,0.0]
[1778029195281,64.09,81001.57,0.0,1.0,0.0,0.0]
[1778029200314,64.09,81000.27,0.0,1.0,0.0,0.0]
[1778029202329,64.09,80994.64,0.0,1.0,0.0,0.0]
[1778029203335,64.09,80994.67,0.0,1.0,0.0,0.0]
[1778029207364,64.09,81004.16,0.0,1.0,0.0,0.0]
[1778029208371,64.09,81007.76,0.0,1.0,0.0,0.0]
[1778029210386,64.09,81008.85,0.0,1.0,0.0,0.0]
[1778029215012,64.09,81024.92,0.0,1.0,0.0,0.0]
[1778029216428,64.09,81025.83,0.0,1.0,0.0,0.0]
[1778029221463,64.09,81019.81,0.0,1.0,0.0,0.0]
[1778029226498,64.09,81022.78,0.0,1.0,0.0,0.0]
[1778029231534,64.09,81022.42,0.0,1.0,0.0,0.0]
[1778029236571,64.09,81022.48,0.0,1.0,0.0,0.0]
[1778029241604,64.09,81023.4,0.0,1.0,0.0,0.0]
[1778029243620,64.09,81014.11,0.0,1.0,0.0,0.0]
[1778029245631,64.09,81011.32,0.0,1.0,0.0,0.0]
[1778029250679,64.09,81006.91,0.0,1.0,0.0,0.0]
[1778029252682,64.09,80997.17,0.0,1.0,0.0,0.0]
[1778029254705,64.09,80993.43,0.0,1.0,0.0,0.0]
[1778029257717,64.09,80987.49,0.0,1.0,0.0,0.0]
[1778029261745,64.09,80978.66,0.0,1.0,0.0,0.0]
[1778029262754,64.09,80976.11,0.0,1.0,0.0,0.0]
[1778029267788,64.09,80973.88,0.0,1.0,0.0,0.0]
[1778029269801,64.09,80967.19,0.0,1.0,0.0,0.0]
[1778029271814,64.09,80961.13,0.0,1.0,0.0,0.0]
[1778029276850,64.09,80960.95,0.0,1.0,0.0,0.0]
[1778029281885,64.09,80960.35,0.0,1.0,0.0,0.0]
[1778029286920,64.09,80965.56,0.0,1.0,0.0,0.0]
[1778029291955,64.09,80962.75,0.0,1.0,0.0,0.0]
[1778029296992,64.09,80960.01,0.0,1.0,0.0,0.0]
[1778029299004,64.09,80968.06,0.0,1.0,0.0,0.0]
[1778029300026,64.09,80981.12,0.0,1.0,0.0,0.0]
[1778029301025,64.09,80991.13,0.0,1.0,0.0,0.0]
[1778029302033,64.09,81003.09,0.0,1.0,0.0,0.0]
[1778029303040,64.09,81006.13,0.0,1.0,0.0,0.0]
[1778029305055,64.09,81013.1,0.0,1.0,0.0,0.0]
[1778029306060,64.09,81015.74,0.0,1.0,0.0,0.0]
[1778029307068,64.09,81021.53,0.0,1.0,0.0,0.0]
[1778029308075,64.09,81028.12,0.0,1.0,0.0,0.0]
[1778029309082,64.09,81029.61,0.0,1.0,0.0,0.0]
[1778029314117,64.09,81025.9,0.0,1.0,0.0,0.0]
[1778029315127,64.09,81019.71,0.0,1.0,0.0,0.0]
[1778029316132,64.09,81015.95,0.0,1.0,0.0,0.0]
[1778029321165,64.09,81017.69,0.0,1.0,0.0,0.0]
[1778029326201,64.09,81016.88,0.0,1.0,0.0,0.0]
[1778029331237,64.09,81016.44,0.0,1.0,0.0,0.0]
[1778029336271,64.09,81021.2,0.0,1.0,0.0,0.0]
[1778029341305,64.09,81027.47,0.0,1.0,0.0,0.0]
[1778029342313,64.09,81031.65,0.0,1.0,0.0,0.0]
[1778029344327,64.09,81033.72,0.0,1.0,0.0,0.0]
[1778029349362,64.09,81034.04,0.0,1.0,0.0,0.0]
[1778029354398,64.09,81037.11,0.0,1.0,0.0,0.0]
[1778029359433,64.09,81037.55,0.0,1.0,0.0,0.0]
[1778029364468,64.09,81036.82,0.0,1.0,0.0,0.0]
[1778029369502,64.09,81036.97,0.0,1.0,0.0,0.0]
[1778029374540,64.09,81042.51,0.0,1.0,0.0,0.0]
[1778029376170,64.09,81031.79,0.0,1.0,0.0,0.0]
[1778029377561,64.09,81036.86,0.0,1.0,0.0,0.0]
[1778029379573,64.09,81040.68,0.0,1.0,0.0,0.0]
[1778029382594,64.09,81046.81,0.0,1.0,0.0,0.0]
[1778029384608,64.09,81050.85,0.0,1.0,0.0,0.0]
[1778029387633,64.09,81056.46,0.0,1.0,0.0,0.0]
[1778029389646,64.09,81062.45,0.0,1.0,0.0,0.0]
[1778029391661,64.09,81066.1,0.0,1.0,0.0,0.0]
[1778029393675,64.09,81071.91,0.0,1.0,0.0,0.0]
[1778029396307,64.09,81083.58,0.0,1.0,0.0,0.0]
[1778029397703,64.09,81084.96,0.0,1.0,0.0,0.0]
[1778029399717,64.09,81094.86,0.0,1.0,0.0,0.0]
[1778029400724,64.09,81097.75,0.0,1.0,0.0,0.0]
[1778029403745,64.09,81092.51,0.0,1.0,0.0,0.0]
[1778029404756,64.09,81089.08,0.0,1.0,0.0,0.0]
[1778029405761,64.09,81082.51,0.0,1.0,0.0,0.0]
[1778029407773,64.09,81073.21,0.0,1.0,0.0,0.0]
[1778029409789,64.09,81067.36,0.0,1.0,0.0,0.0]
[1778029414821,64.09,81073.31,0.0,1.0,0.0,0.0]
[1778029415828,64.09,81075.92,0.0,1.0,0.0,0.0]
[1778029420864,64.09,81072.31,0.0,1.0,0.0,0.0]
[1778029425900,64.09,81073.67,0.0,1.0,0.0,0.0]
[1778029430934,64.09,81081.56,0.0,1.0,0.0,0.0]
[1778029432949,64.09,81083.01,0.0,1.0,0.0,0.0]
[1778029437984,64.09,81080.69,0.0,1.0,0.0,0.0]
[1778029443035,64.09,81093.21,0.0,1.0,0.0,0.0]
[1778029445034,64.09,81100.97,0.0,1.0,0.0,0.0]
[1778029446041,64.09,81102.47,0.0,1.0,0.0,0.0]
[1778029451079,64.09,81104.41,0.0,1.0,0.0,0.0]
[1778029456114,64.09,81097.81,0.0,1.0,0.0,0.0]
[1778029461150,64.09,81097.71,0.0,1.0,0.0,0.0]
[1778029465178,64.09,81091.3,0.0,1.0,0.0,0.0]
[1778029470211,64.09,81093.88,0.0,1.0,0.0,0.0]
[1778029475247,64.09,81092.96,0.0,1.0,0.0,0.0]
[1778029480285,64.09,81094.14,0.0,1.0,0.0,0.0]
[1778029482297,64.09,81103.76,0.0,1.0,0.0,0.0]
[1778029485319,64.09,81105.96,0.0,1.0,0.0,0.0]
[1778029488339,64.09,81099.37,0.0,1.0,0.0,0.0]
[1778029490353,64.09,81104.38,0.0,1.0,0.0,0.0]
[1778029491360,64.09,81106.29,0.0,1.0,0.0,0.0]
[1778029496395,64.09,81106.96,0.0,1.0,0.0,0.0]
[1778029501431,64.09,81104.61,0.0,1.0,0.0,0.0]
[1778029507078,64.09,81108.27,0.0,1.0,0.0,0.0]
[1778029513516,64.09,81103.04,0.0,1.0,0.0,0.0]
[1778029517151,64.09,81110.66,0.0,1.0,0.0,0.0]
[1778029519557,64.09,81111.2,0.0,1.0,0.0,0.0]
[1778029524593,64.09,81116.05,0.0,1.0,0.0,0.0]
[1778029529629,64.09,81111.72,0.0,1.0,0.0,0.0]
[1778029530635,64.09,81105.64,0.0,1.0,0.0,0.0]
[1778029531642,64.09,81103.64,0.0,1.0,0.0,0.0]
[1778029532650,64.09,81097.57,0.0,1.0,0.0,0.0]
[1778029533655,64.09,81091.42,0.0,1.0,0.0,0.0]
[1778029534662,64.09,81088.03,0.0,1.0,0.0,0.0]
[1778029539698,64.09,81090.21,0.0,1.0,0.0,0.0]
[1778029544733,64.09,81090.42,0.0,1.0,0.0,0.0]
[1778029549768,64.09,81091.2,0.0,1.0,0.0,0.0]
[1778029554803,64.09,81091.61,0.0,1.0,0.0,0.0]
[1778029557431,64.09,81083.92,0.0,1.0,0.0,0.0]
[1778029562859,64.09,81083.16,0.0,1.0,0.0,0.0]
[1778029567894,64.09,81081.6,0.0,1.0,0.0,0.0]
[1778029571922,64.09,81065.8,0.0,1.0,0.0,0.0]
[1778029572929,64.09,81065.52,0.0,1.0,0.0,0.0]
[1778029577964,64.09,81069.1,0.0,1.0,0.0,0.0]
[1778029582999,64.09,81070.65,0.0,1.0,0.0,0.0]
[1778029588037,64.09,81070.89,0.0,1.0,0.0,0.0]
[1778029593072,64.09,81071.58,0.0,1.0,0.0,0.0]
[1778029598107,64.09,81075.44,0.0,1.0,0.0,0.0]
[1778029601128,64.09,81095.43,0.0,1.0,0.0,0.0]
[1778029602135,64.09,81101.36,0.0,1.0,0.0,0.0]
[1778029603144,64.09,81104.06,0.0,1.0,0.0,0.0]
[1778029607174,64.09,81111.87,0.0,1.0,0.0,0.0]
[1778029610191,64.09,81105.85,0.0,1.0,0.0,0.0]
[1778029615227,64.09,81104.01,0.0,1.0,0.0,0.0]
[1778029619255,64.09,81114.99,0.0,1.0,0.0,0.0]
[1778029620263,64.09,81120.32,0.0,1.0,0.0,0.0]
[1778029623284,64.09,81114.7,0.0,1.0,0.0,0.0]
[1778029628318,64.09,81111.0,0.0,1.0,0.0,0.0]
[1778029630341,64.09,81105.1,0.0,1.0,0.0,0.0]
[1778029635372,64.09,81106.15,0.0,1.0,0.0,0.0]
[1778029637386,64.09,81113.2,0.0,1.0,0.0,0.0]
[1778029638394,64.09,81114.87,0.0,1.0,0.0,0.0]
[1778029643429,64.09,81112.67,0.0,1.0,0.0,0.0]
[1778029648464,64.09,81106.12,0.0,1.0,0.0,0.0]
[1778029651485,64.09,81102.55,0.0,1.0,0.0,0.0]
[1778029656521,64.09,81103.7,0.0,1.0,0.0,0.0]
[1778029661556,64.09,81102.6,0.0,1.0,0.0,0.0]
[1778029666591,64.09,81103.96,0.0,1.0,0.0,0.0]
[1778029671625,64.09,81103.25,0.0,1.0,0.0,0.0]
[1778029676660,64.09,81105.86,0.0,1.0,0.0,0.0]
[1778029681699,64.09,81106.1,0.0,1.0,0.0,0.0]
[1778029683716,64.09,81099.1,0.0,1.0,0.0,0.0]
[1778029684719,64.09,81096.64,0.0,1.0,0.0,0.0]
[1778029689755,64.09,81096.14,0.0,1.0,0.0,0.0]
[1778029694790,64.09,81097.07,0.0,1.0,0.0,0.0]
[1778029699824,64.09,81096.1,0.0,1.0,0.0,0.0]
[1778029702845,64.09,81102.05,0.0,1.0,0.0,0.0]
[1778029708490,64.09,81101.19,0.0,1.0,0.0,0.0]
[1778029713922,64.09,81098.8,0.0,1.0,0.0,0.0]
[1778029718560,64.09,81107.12,0.0,1.0,0.0,0.0]
[1778029721981,64.09,81117.33,0.0,1.0,0.0,0.0]
[1778029722988,64.09,81121.32,0.0,1.0,0.0,0.0]
[1778029728631,64.09,81120.63,0.0,1.0,0.0,0.0]
[1778029734065,64.09,81111.38,0.0,1.0,0.0,0.0]
[1778029735072,64.09,81111.21,0.0,1.0,0.0,0.0]
[1778029737086,64.09,81119.1,0.0,1.0,0.0,0.0]
[1778029738093,64.09,81121.25,0.0,1.0,0.0,0.0]
[1778029743128,64.09,81122.37,0.0,1.0,0.0,0.0]
[1778029748163,64.09,81121.01,0.0,1.0,0.0,0.0]
[1778029751184,64.09,81114.57,0.0,1.0,0.0,0.0]
[1778029752191,64.09,81109.23,0.0,1.0,0.0,0.0]
[1778029753197,64.09,81109.57,0.0,1.0,0.0,0.0]
[1778029756219,64.09,81109.79,0.0,1.0,0.0,0.0]
[1778029757225,64.09,81115.44,0.0,1.0,0.0,0.0]
[1778029759240,64.09,81117.54,0.0,1.0,0.0,0.0]
[1778029764275,64.09,81114.9,0.0,1.0,0.0,0.0]
[1778029766289,64.09,81107.78,0.0,1.0,0.0,0.0]
[1778029771324,64.09,81109.13,0.0,1.0,0.0,0.0]
[1778029776359,64.09,81106.57,0.0,1.0,0.0,0.0]
[1778029781398,64.09,81108.15,0.0,1.0,0.0,0.0]
[1778029786434,64.09,81107.6,0.0,1.0,0.0,0.0]
[1778029791469,64.09,81107.56,0.0,1.0,0.0,0.0]
[1778029796504,64.09,81109.56,0.0,1.0,0.0,0.0]
[1778029801540,64.09,81113.47,0.0,1.0,0.0,0.0]
[1778029806574,64.09,81113.78,0.0,1.0,0.0,0.0]
[1778029811610,64.09,81113.54,0.0,1.0,0.0,0.0]
[1778029816649,64.09,81114.86,0.0,1.0,0.0,0.0]
[1778029821681,64.09,81119.15,0.0,1.0,0.0,0.0]
[1778029826715,64.09,81122.88,0.0,1.0,0.0,0.0]
[1778029829741,64.09,81127.99,0.0,1.0,0.0,0.0]
[1778029831751,64.09,81119.15,0.0,1.0,0.0,0.0]
[1778029832757,64.09,81116.88,0.0,1.0,0.0,0.0]
[1778029837792,64.09,81116.65,0.0,1.0,0.0,0.0]
[1778029843835,64.09,81117.02,0.0,1.0,0.0,0.0]
[1778029849617,64.09,81117.73,0.0,1.0,0.0,0.0]
[1778029854913,64.09,81116.49,0.0,1.0,0.0,0.0]
[1778029859950,64.09,81115.7,0.0,1.0,0.0,0.0]
[1778029862972,64.09,81110.55,0.0,1.0,0.0,0.0]
[1778029864986,64.09,81110.51,0.0,1.0,0.0,0.0]
[1778029870021,64.09,81111.08,0.0,1.0,0.0,0.0]
[1778029875057,64.09,81115.17,0.0,1.0,0.0,0.0]
[1778029880092,64.09,81114.1,0.0,1.0,0.0,0.0]
[1778029887142,64.09,81114.55,0.0,1.0,0.0,0.0]
[1778029892176,64.09,81113.31,0.0,1.0,0.0,0.0]
[1778029897211,64.09,81115.07,0.0,1.0,0.0,0.0]
[1778029902245,64.09,81114.42,0.0,1.0,0.0,0.0]
[1778029907281,64.09,81114.22,0.0,1.0,0.0,0.0]
[1778029912316,64.09,81114.1,0.0,1.0,0.0,0.0]
[1778029917351,64.09,81116.93,0.0,1.0,0.0,0.0]
[1778029922388,64.09,81112.9,0.0,1.0,0.0,0.0]
[1778029927420,64.09,81112.26,0.0,1.0,0.0,0.0]
[1778029930443,64.09,81102.05,0.0,1.0,0.0,0.0]
[1778029932456,64.09,81100.27,0.0,1.0,0.0,0.0]
[1778029937494,64.09,81098.56,0.0,1.0,0.0,0.0]
[1778029942528,64.09,81098.85,0.0,1.0,0.0,0.0]
[1778029944542,64.09,81106.85,0.0,1.0,0.0,0.0]
[1778029945550,64.09,81109.34,0.0,1.0,0.0,0.0]
[1778029950585,64.09,81113.32,0.0,1.0,0.0,0.0]
[1778029953606,64.09,81115.57,0.0,1.0,0.0,0.0]
[1778029958641,64.09,81119.57,0.0,1.0,0.0,0.0]
[1778029960671,64.09,81122.88,0.0,1.0,0.0,0.0]
[1778029962672,64.09,81116.55,0.0,1.0,0.0,0.0]
[1778029966700,64.09,81109.74,0.0,1.0,0.0,0.0]
[1778029971734,64.09,81108.76,0.0,1.0,0.0,0.0]
[1778029976770,64.09,81110.32,0.0,1.0,0.0,0.0]
[1778029978783,64.09,81098.52,0.0,1.0,0.0,0.0]
[1778029979791,64.09,81095.29,0.0,1.0,0.0,0.0]
[1778029984826,64.09,81097.29,0.0,1.0,0.0,0.0]
[1778029989861,64.09,81099.08,0.0,1.0,0.0,0.0]
[1778029994896,64.09,81097.66,0.0,1.0,0.0,0.0]
[1778029999931,64.09,81100.64,0.0,1.0,0.0,0.0]
[1778030004966,64.09,81096.96,0.0,1.0,0.0,0.0]
[1778030010850,64.09,81097.59,0.0,1.0,0.0,0.0]
[1778030016043,64.09,81098.27,0.0,1.0,0.0,0.0]
[1778030019072,64.09,81109.59,0.0,1.0,0.0,0.0]
[1778030020921,64.09,81120.84,0.0,1.0,0.0,0.0]
[1778030026120,64.09,81121.54,0.0,1.0,0.0,0.0]
[1778030031156,64.09,81120.83,0.0,1.0,0.0,0.0]
[1778030036191,64.09,81126.32,0.0,1.0,0.0,0.0]
[1778030041225,64.09,81126.75,0.0,1.0,0.0,0.0]
[1778030046261,64.09,81122.47,0.0,1.0,0.0,0.0]
[1778030051295,64.09,81122.78,0.0,1.0,0.0,0.0]
[1778030056330,64.09,81120.94,0.0,1.0,0.0,0.0]
[1778030062374,64.09,81121.91,0.0,1.0,0.0,0.0]
[1778030063380,64.09,81116.65,0.0,1.0,0.0,0.0]
[1778030065395,64.09,81115.29,0.0,1.0,0.0,0.0]
[1778030070431,64.09,81111.43,0.0,1.0,0.0,0.0]
[1778030075465,64.09,81112.84,0.0,1.0,0.0,0.0]
[1778030080501,64.09,81113.97,0.0,1.0,0.0,0.0]
[1778030085535,64.09,81120.01,0.0,1.0,0.0,0.0]
[1778030089564,64.09,81121.1,0.0,1.0,0.0,0.0]
[1778030094606,64.09,81121.56,0.0,1.0,0.0,0.0]
[1778030100641,64.09,81122.38,0.0,1.0,0.0,0.0]
[1778030105676,64.09,81122.91,0.0,1.0,0.0,0.0]
[1778030108702,64.09,81138.91,0.0,1.0,0.0,0.0]
[1778030109709,64.09,81142.49,0.0,1.0,0.0,0.0]
[1778030113737,64.09,81144.67,0.0,1.0,0.0,0.0]
[1778030116759,64.09,81138.8,0.0,1.0,0.0,0.0]
[1778030118772,64.09,81145.43,0.0,1.0,0.0,0.0]
[1778030119778,64.09,81148.41,0.0,1.0,0.0,0.0]
[1778030124815,64.09,81149.93,0.0,1.0,0.0,0.0]
[1778030129849,64.09,81149.43,0.0,1.0,0.0,0.0]
[1778030134885,64.09,81148.02,0.0,1.0,0.0,0.0]
[1778030139920,64.09,81143.59,0.0,1.0,0.0,0.0]
[1778030144955,64.09,81148.25,0.0,1.0,0.0,0.0]
[1778030150996,64.09,81148.58,0.0,1.0,0.0,0.0]
[1778030156031,64.09,81150.18,0.0,1.0,0.0,0.0]
[1778030161070,64.09,81149.64,0.0,1.0,0.0,0.0]
[1778030166104,64.09,81152.05,0.0,1.0,0.0,0.0]
[1778030171138,64.09,81151.75,0.0,1.0,0.0,0.0]
[1778030176172,64.09,81153.04,0.0,1.0,0.0,0.0]
[1778030182041,64.09,81153.77,0.0,1.0,0.0,0.0]
[1778030188260,64.09,81154.27,0.0,1.0,0.0,0.0]
[1778030193293,64.09,81154.44,0.0,1.0,0.0,0.0]
[1778030198327,64.09,81154.71,0.0,1.0,0.0,0.0]
[1778030203361,64.09,81158.02,0.0,1.0,0.0,0.0]
[1778030208398,64.09,81156.83,0.0,1.0,0.0,0.0]
[1778030213432,64.09,81163.57,0.0,1.0,0.0,0.0]
[1778030218467,64.09,81166.68,0.0,1.0,0.0,0.0]
[1778030222498,64.09,81175.35,0.0,1.0,0.0,0.0]
[1778030223505,64.09,81188.28,0.0,1.0,0.0,0.0]
[1778030228538,64.09,81184.59,0.0,1.0,0.0,0.0]
[1778030231559,64.09,81193.63,0.0,1.0,0.0,0.0]
[1778030233573,64.09,81183.95,0.0,1.0,0.0,0.0]
[1778030238612,64.09,81185.29,0.0,1.0,0.0,0.0]
[1778030243647,64.09,81184.68,0.0,1.0,0.0,0.0]
[1778030248681,64.09,81182.75,0.0,1.0,0.0,0.0]
[1778030251702,64.09,81187.96,0.0,1.0,0.0,0.0]
[1778030253717,64.09,81194.21,0.0,1.0,0.0,0.0]
[1778030256738,64.09,81196.38,0.0,1.0,0.0,0.0]
[1778030261773,64.09,81197.0,0.0,1.0,0.0,0.0]
[1778030266809,64.09,81200.3,0.0,1.0,0.0,0.0]
[1778030271844,64.09,81203.17,0.0,1.0,0.0,0.0]
[1778030276879,64.09,81204.95,0.0,1.0,0.0,0.0]
[1778030281914,64.09,81209.78,0.0,1.0,0.0,0.0]
[1778030284943,64.09,81228.08,0.0,1.0,0.0,0.0]
[1778030289978,64.09,81225.06,0.0,1.0,0.0,0.0]
[1778030291992,64.09,81236.18,0.0,1.0,0.0,0.0]
[1778030292999,64.09,81253.31,0.0,1.0,0.0,0.0]
[1778030294006,64.09,81265.24,0.0,1.0,0.0,0.0]
[1778030297026,64.09,81272.58,0.0,1.0,0.0,0.0]
[1778030298035,64.09,81281.26,0.0,1.0,0.0,0.0]
[1778030299041,64.09,81282.61,0.0,1.0,0.0,0.0]
[1778030302062,64.09,81276.54,0.0,1.0,0.0,0.0]
[1778030307097,64.09,81275.87,0.0,1.0,0.0,0.0]
[1778030311124,64.09,81286.39,0.0,1.0,0.0,0.0]
[1778030312131,64.09,81288.58,0.0,1.0,0.0,0.0]
[1778030315154,64.09,81277.53,0.0,1.0,0.0,0.0]
[1778030316159,64.09,81273.54,0.0,1.0,0.0,0.0]
[1778030319180,64.09,81279.25,0.0,1.0,0.0,0.0]
[1778030320188,64.09,81279.48,0.0,1.0,0.0,0.0]
[1778030325222,64.09,81286.87,0.0,1.0,0.0,0.0]
[1778030327237,64.09,81289.73,0.0,1.0,0.0,0.0]
[1778030328244,64.09,81300.69,0.0,1.0,0.0,0.0]
[1778030329254,64.09,81300.1,0.0,1.0,0.0,0.0]
[1778030334285,64.09,81299.57,0.0,1.0,0.0,0.0]
[1778030339320,64.09,81297.92,0.0,1.0,0.0,0.0]
[1778030344356,64.09,81299.59,0.0,1.0,0.0,0.0]
[1778030349391,64.09,81291.09,0.0,1.0,0.0,0.0]
[1778030350400,64.09,81279.62,0.0,1.0,0.0,0.0]
[1778030352234,64.09,81290.95,0.0,1.0,0.0,0.0]
[1778030353419,64.09,81293.79,0.0,1.0,0.0,0.0]
[1778030355436,64.09,81286.34,0.0,1.0,0.0,0.0]
[1778030357448,64.09,81280.59,0.0,1.0,0.0,0.0]
[1778030360472,64.09,81275.03,0.0,1.0,0.0,0.0]
[1778030365505,64.09,81274.13,0.0,1.0,0.0,0.0]
[1778030366517,64.09,81268.81,0.0,1.0,0.0,0.0]
[1778030367519,64.09,81259.53,0.0,1.0,0.0,0.0]
[1778030368527,64.09,81257.94,0.0,1.0,0.0,0.0]
[1778030370540,64.09,81248.78,0.0,1.0,0.0,0.0]
[1778030371547,64.09,81244.19,0.0,1.0,0.0,0.0]
[1778030372554,64.09,81239.44,0.0,1.0,0.0,0.0]
[1778030374568,64.09,81231.81,0.0,1.0,0.0,0.0]
[1778030379604,64.09,81239.14,0.0,1.0,0.0,0.0]
[1778030382625,64.09,81232.8,0.0,1.0,0.0,0.0]
[1778030387660,64.09,81229.29,0.0,1.0,0.0,0.0]
[1778030392696,64.09,81227.18,0.0,1.0,0.0,0.0]
[1778030396723,64.09,81233.3,0.0,1.0,0.0,0.0]
[1778030397730,64.09,81236.69,0.0,1.0,0.0,0.0]
[1778030401758,64.09,81252.92,0.0,1.0,0.0,0.0]
[1778030403772,64.09,81257.15,0.0,1.0,0.0,0.0]
[1778030407799,64.09,81245.9,0.0,1.0,0.0,0.0]
[1778030408807,64.09,81243.78,0.0,1.0,0.0,0.0]
[1778030409814,64.09,81249.56,0.0,1.0,0.0,0.0]
[1778030412835,64.09,81249.65,0.0,1.0,0.0,0.0]
[1778030417871,64.09,81243.56,0.0,1.0,0.0,0.0]
[1778030421899,64.09,81239.0,0.0,1.0,0.0,0.0]
[1778030426934,64.09,81238.79,0.0,1.0,0.0,0.0]
[1778030431969,64.09,81242.29,0.0,1.0,0.0,0.0]
[1778030433984,64.09,81247.72,0.0,1.0,0.0,0.0]
[1778030434989,64.09,81256.16,0.0,1.0,0.0,0.0]
[1778030437005,64.09,81257.06,0.0,1.0,0.0,0.0]
[1778030441035,64.09,81262.51,0.0,1.0,0.0,0.0]
[1778030446071,64.09,81258.62,0.0,1.0,0.0,0.0]
[1778030451108,64.09,81261.47,0.0,1.0,0.0,0.0]
[1778030452112,64.09,81253.04,0.0,1.0,0.0,0.0]
[1778030453120,64.09,81250.13,0.0,1.0,0.0,0.0]
[1778030458155,64.09,81248.08,0.0,1.0,0.0,0.0]
[1778030462184,64.09,81254.64,0.0,1.0,0.0,0.0]
[1778030466211,64.09,81245.08,0.0,1.0,0.0,0.0]
[1778030468226,64.09,81240.94,0.0,1.0,0.0,0.0]
[1778030471247,64.09,81246.31,0.0,1.0,0.0,0.0]
[1778030476282,64.09,81250.93,0.0,1.0,0.0,0.0]
[1778030481317,64.09,81246.1,0.0,1.0,0.0,0.0]
[1778030486352,64.09,81247.83,0.0,1.0,0.0,0.0]
[1778030488367,64.09,81240.18,0.0,1.0,0.0,0.0]
[1778030493401,64.09,81238.21,0.0,1.0,0.0,0.0]
[1778030498436,64.09,81238.94,0.0,1.0,0.0,0.0]
[1778030501458,64.09,81231.62,0.0,1.0,0.0,0.0]
[1778030503472,64.09,81230.89,0.0,1.0,0.0,0.0]
[1778030509515,64.09,81233.25,0.0,1.0,0.0,0.0]
[1778030514549,64.09,81235.64,0.0,1.0,0.0,0.0]
[1778030519583,64.09,81226.94,0.0,1.0,0.0,0.0]
[1778030520591,64.09,81226.48,0.0,1.0,0.0,0.0]
[1778030523424,64.09,81214.41,0.0,1.0,0.0,0.0]
[1778030525625,64.09,81210.22,0.0,1.0,0.0,0.0]
[1778030530661,64.09,81206.39,0.0,1.0,0.0,0.0]
[1778030535700,64.09,81206.1,0.0,1.0,0.0,0.0]
[1778030540732,64.09,81207.43,0.0,1.0,0.0,0.0]
[1778030542745,64.09,81219.05,0.0,1.0,0.0,0.0]
[1778030547779,64.09,81214.91,0.0,1.0,0.0,0.0]
[1778030552815,64.09,81216.08,0.0,1.0,0.0,0.0]
[1778030560876,64.09,81215.72,0.0,1.0,0.0,0.0]
[1778030565908,64.09,81210.9,0.0,1.0,0.0,0.0]
[1778030568929,64.09,81201.21,0.0,1.0,0.0,0.0]
[1778030569950,64.09,81191.09,0.0,1.0,0.0,0.0]
[1778030570944,64.09,81191.64,0.0,1.0,0.0,0.0]
[1778030573964,64.09,81181.74,0.0,1.0,0.0,0.0]
[1778030574971,64.09,81180.4,0.0,1.0,0.0,0.0]
[1778030580016,64.09,81172.29,0.0,1.0,0.0,0.0]
[1778030585046,64.09,81184.16,0.0,1.0,0.0,0.0]
[1778030587059,64.09,81186.2,0.0,1.0,0.0,0.0]
[1778030588066,64.09,81192.51,0.0,1.0,0.0,0.0]
[1778030589073,64.09,81201.3,0.0,1.0,0.0,0.0]
[1778030590081,64.09,81203.91,0.0,1.0,0.0,0.0]
[1778030591087,64.09,81208.26,0.0,1.0,0.0,0.0]
[1778030592095,64.09,81215.43,0.0,1.0,0.0,0.0]
[1778030593101,64.09,81216.04,0.0,1.0,0.0,0.0]
[1778030598140,64.09,81216.77,0.0,1.0,0.0,0.0]
[1778030603175,64.09,81217.39,0.0,1.0,0.0,0.0]
[1778030608210,64.09,81216.64,0.0,1.0,0.0,0.0]
[1778030613247,64.09,81214.76,0.0,1.0,0.0,0.0]
[1778030614254,64.09,81201.31,0.0,1.0,0.0,0.0]
[1778030615259,64.09,81194.9,0.0,1.0,0.0,0.0]
[1778030616266,64.09,81194.5,0.0,1.0,0.0,0.0]
[1778030620294,64.09,81189.5,0.0,1.0,0.0,0.0]
[1778030626337,64.09,81190.56,0.0,1.0,0.0,0.0]
[1778030628350,64.09,81198.37,0.0,1.0,0.0,0.0]
[1778030631373,64.09,81192.39,0.0,1.0,0.0,0.0]
[1778030636406,64.09,81195.37,0.0,1.0,0.0,0.0]
[1778030640434,64.09,81204.56,0.0,1.0,0.0,0.0]
[1778030641440,64.09,81206.54,0.0,1.0,0.0,0.0]
[1778030646476,64.09,81208.42,0.0,1.0,0.0,0.0]
[1778030650504,64.09,81217.4,0.0,1.0,0.0,0.0]
[1778030652518,64.09,81224.1,0.0,1.0,0.0,0.0]
[1778030657553,64.09,81226.74,0.0,1.0,0.0,0.0]
[1778030661581,64.09,81261.06,0.0,1.0,0.0,0.0]
[1778030667624,64.09,81262.59,0.0,1.0,0.0,0.0]
[1778030671651,64.09,81259.8,0.0,1.0,0.0,0.0]
[1778030676689,64.09,81258.51,0.0,1.0,0.0,0.0]
[1778030681722,64.09,81254.82,0.0,1.0,0.0,0.0]
[1778030686757,64.09,81251.91,0.0,1.0,0.0,0.0]
[1778030691793,64.09,81250.51,0.0,1.0,0.0,0.0]
[1778030695819,64.09,81243.86,0.0,1.0,0.0,0.0]
[1778030701865,64.09,81242.25,0.0,1.0,0.0,0.0]
[1778030702868,64.09,81233.35,0.0,1.0,0.0,0.0]
[1778030704693,64.09,81228.18,0.0,1.0,0.0,0.0]
[1778030706897,64.09,81214.72,0.0,1.0,0.0,0.0]
[1778030711931,64.09,81213.85,0.0,1.0,0.0,0.0]
[1778030716968,64.09,81216.11,0.0,1.0,0.0,0.0]
[1778030717976,64.09,81227.59,0.0,1.0,0.0,0.0]
[1778030719989,64.09,81239.18,0.0,1.0,0.0,0.0]
[1778030725026,64.09,81240.66,0.0,1.0,0.0,0.0]
[1778030730059,64.09,81243.94,0.0,1.0,0.0,0.0]
[1778030735096,64.09,81243.17,0.0,1.0,0.0,0.0]
[1778030740129,64.09,81242.54,0.0,1.0,0.0,0.0]
[1778030745163,64.09,81241.73,0.0,1.0,0.0,0.0]
[1778030750198,64.09,81241.58,0.0,1.0,0.0,0.0]
[1778030755235,64.09,81241.51,0.0,1.0,0.0,0.0]
[1778030760269,64.09,81239.43,0.0,1.0,0.0,0.0]
[1778030765304,64.09,81239.97,0.0,1.0,0.0,0.0]
[1778030766313,64.09,81233.51,0.0,1.0,0.0,0.0]
[1778030767318,64.09,81232.05,0.0,1.0,0.0,0.0]
[1778030772353,64.09,81236.96,0.0,1.0,0.0,0.0]
[1778030777388,64.09,81233.94,0.0,1.0,0.0,0.0]
[1778030779405,64.09,81228.23,0.0,1.0,0.0,0.0]
[1778030783431,64.09,81221.77,0.0,1.0,0.0,0.0]
[1778030787459,64.09,81216.07,0.0,1.0,0.0,0.0]
[1778030792496,64.09,81211.29,0.0,1.0,0.0,0.0]
[1778030797531,64.09,81212.38,0.0,1.0,0.0,0.0]
[1778030799545,64.09,81219.44,0.0,1.0,0.0,0.0]
[1778030802565,64.09,81228.21,0.0,1.0,0.0,0.0]
[1778030803573,64.09,81236.29,0.0,1.0,0.0,0.0]
[1778030806594,64.09,81228.86,0.0,1.0,0.0,0.0]
[1778030808610,64.09,81215.78,0.0,1.0,0.0,0.0]
[1778030809615,64.09,81210.55,0.0,1.0,0.0,0.0]
[1778030813644,64.09,81218.67,0.0,1.0,0.0,0.0]
[1778030815657,64.09,81225.83,0.0,1.0,0.0,0.0]
[1778030820692,64.09,81228.08,0.0,1.0,0.0,0.0]
[1778030825726,64.09,81226.39,0.0,1.0,0.0,0.0]
[1778030830762,64.09,81227.28,0.0,1.0,0.0,0.0]
[1778030832778,64.09,81232.44,0.0,1.0,0.0,0.0]
[1778030837813,64.09,81233.16,0.0,1.0,0.0,0.0]
[1778030842849,64.09,81233.01,0.0,1.0,0.0,0.0]
[1778030844863,64.09,81242.44,0.0,1.0,0.0,0.0]
[1778030850904,64.09,81245.67,0.0,1.0,0.0,0.0]
[1778030855938,64.09,81243.16,0.0,1.0,0.0,0.0]
[1778030860973,64.09,81242.75,0.0,1.0,0.0,0.0]
[1778030862987,64.09,81249.83,0.0,1.0,0.0,0.0]
[1778030868023,64.09,81252.33,0.0,1.0,0.0,0.0]
[1778030873058,64.09,81249.7,0.0,1.0,0.0,0.0]
[1778030878093,64.09,81247.25,0.0,1.0,0.0,0.0]
[1778030883131,64.09,81239.19,0.0,1.0,0.0,0.0]
[1778030888167,64.09,81233.1,0.0,1.0,0.0,0.0]
[1778030893201,64.09,81231.71,0.0,1.0,0.0,0.0]
[1778030898240,64.09,81233.26,0.0,1.0,0.0,0.0]
[1778030899244,64.09,81227.81,0.0,1.0,0.0,0.0]
[1778030901258,64.09,81223.15,0.0,1.0,0.0,0.0]
[1778030906293,64.09,81225.94,0.0,1.0,0.0,0.0]
[1778030911330,64.09,81227.85,0.0,1.0,0.0,0.0]
[1778030916364,64.09,81227.12,0.0,1.0,0.0,0.0]
[1778030921402,64.09,81226.05,0.0,1.0,0.0,0.0]
[1778030922410,64.09,81238.13,0.0,1.0,0.0,0.0]
[1778030923420,64.09,81242.76,0.0,1.0,0.0,0.0]
[1778030925431,64.09,81246.68,0.0,1.0,0.0,0.0]
[1778030930465,64.09,81245.04,0.0,1.0,0.0,0.0]
[1778030931473,64.09,81238.93,0.0,1.0,0.0,0.0]
[1778030932481,64.09,81236.07,0.0,1.0,0.0,0.0]
[1778030937523,64.09,81234.87,0.0,1.0,0.0,0.0]
[1778030940549,64.09,81221.94,0.0,1.0,0.0,0.0]
[1778030941554,64.09,81217.15,0.0,1.0,0.0,0.0]
[1778030943568,64.09,81215.22,0.0,1.0,0.0,0.0]
[1778030944580,64.09,81208.32,0.0,1.0,0.0,0.0]
[1778030949610,64.09,81209.93,0.0,1.0,0.0,0.0]
[1778030954648,64.09,81211.4,0.0,1.0,0.0,0.0]
[1778030962705,64.09,81211.8,0.0,1.0,0.0,0.0]
[1778030967741,64.09,81213.01,0.0,1.0,0.0,0.0]
[1778030972775,64.09,81214.71,0.0,1.0,0.0,0.0]
[1778030977810,64.09,81216.56,0.0,1.0,0.0,0.0]
[1778030982846,64.09,81221.29,0.0,1.0,0.0,0.0]
[1778030987880,64.09,81220.35,0.0,1.0,0.0,0.0]
[1778030992915,64.09,81221.21,0.0,1.0,0.0,0.0]
[1778030997951,64.09,81221.19,0.0,1.0,0.0,0.0]
[1778031002985,64.09,81222.47,0.0,1.0,0.0,0.0]
[1778031005000,64.09,81231.96,0.0,1.0,0.0,0.0]
[1778031007013,64.09,81239.36,0.0,1.0,0.0,0.0]
[1778031012049,64.09,81242.92,0.0,1.0,0.0,0.0]
[1778031017085,64.09,81242.33,0.0,1.0,0.0,0.0]
[1778031019097,64.09,81237.22,0.0,1.0,0.0,0.0]
[1778031020106,64.09,81228.0,0.0,1.0,0.0,0.0]
[1778031024134,64.09,81222.4,0.0,1.0,0.0,0.0]
[1778031025140,64.09,81216.91,0.0,1.0,0.0,0.0]
[1778031030175,64.09,81216.97,0.0,1.0,0.0,0.0]
[1778031033196,64.09,81234.15,0.0,1.0,0.0,0.0]
[1778031035210,64.09,81238.97,0.0,1.0,0.0,0.0]
[1778031040245,64.09,81237.49,0.0,1.0,0.0,0.0]
[1778031043266,64.09,81228.58,0.0,1.0,0.0,0.0]
[1778031048301,64.09,81227.14,0.0,1.0,0.0,0.0]
[1778031053336,64.09,81226.53,0.0,1.0,0.0,0.0]
[1778031058371,64.09,81226.09,0.0,1.0,0.0,0.0]
[1778031059378,64.09,81216.38,0.0,1.0,0.0,0.0]
[1778031060385,64.09,81210.93,0.0,1.0,0.0,0.0]
[1778031065420,64.09,81214.88,0.0,1.0,0.0,0.0]
[1778031070455,64.09,81216.41,0.0,1.0,0.0,0.0]
[1778031075490,64.09,81215.77,0.0,1.0,0.0,0.0]
[1778031076499,64.09,81222.42,0.0,1.0,0.0,0.0]
[1778031079517,64.09,81230.62,0.0,1.0,0.0,0.0]
[1778031080525,64.09,81237.78,0.0,1.0,0.0,0.0]
[1778031081533,64.09,81240.49,0.0,1.0,0.0,0.0]
[1778031084554,64.09,81228.61,0.0,1.0,0.0,0.0]
[1778031085562,64.09,81225.49,0.0,1.0,0.0,0.0]
[1778031090595,64.09,81223.11,0.0,1.0,0.0,0.0]
[1778031093619,64.09,81220.04,0.0,1.0,0.0,0.0]
[1778031098652,64.09,81222.4,0.0,1.0,0.0,0.0]
[1778031103686,64.09,81224.12,0.0,1.0,0.0,0.0]
[1778031104694,64.09,81230.2,0.0,1.0,0.0,0.0]
[1778031105702,64.09,81232.17,0.0,1.0,0.0,0.0]
[1778031107716,64.09,81238.23,0.0,1.0,0.0,0.0]
[1778031108725,64.09,81239.83,0.0,1.0,0.0,0.0]
[1778031109730,64.09,81246.09,0.0,1.0,0.0,0.0]
[1778031110737,64.09,81252.41,0.0,1.0,0.0,0.0]
[1778031111743,64.09,81252.28,0.0,1.0,0.0,0.0]
[1778031116778,64.09,81248.48,0.0,1.0,0.0,0.0]
[1778031120807,64.09,81241.86,0.0,1.0,0.0,0.0]
[1778031122827,64.09,81236.45,0.0,1.0,0.0,0.0]
[1778031125848,64.09,81223.65,0.0,1.0,0.0,0.0]
[1778031126851,64.09,81219.65,0.0,1.0,0.0,0.0]
[1778031131886,64.09,81219.3,0.0,1.0,0.0,0.0]
[1778031136924,64.09,81216.91,0.0,1.0,0.0,0.0]
[1778031141959,64.09,81218.06,0.0,1.0,0.0,0.0]
[1778031147811,64.09,81220.65,0.0,1.0,0.0,0.0]
[1778031153036,64.09,81220.51,0.0,1.0,0.0,0.0]
[1778031154042,64.09,81231.46,0.0,1.0,0.0,0.0]
[1778031159078,64.09,81240.41,0.0,1.0,0.0,0.0]
[1778031164114,64.09,81241.97,0.0,1.0,0.0,0.0]
[1778031169148,64.09,81240.3,0.0,1.0,0.0,0.0]
[1778031174182,64.09,81240.04,0.0,1.0,0.0,0.0]
[1778031179218,64.09,81242.31,0.0,1.0,0.0,0.0]
[1778031184253,64.09,81238.25,0.0,1.0,0.0,0.0]
[1778031191301,64.09,81236.75,0.0,1.0,0.0,0.0]
[1778031196338,64.09,81236.55,0.0,1.0,0.0,0.0]
[1778031202379,64.09,81237.44,0.0,1.0,0.0,0.0]
[1778031206407,64.09,81243.05,0.0,1.0,0.0,0.0]
[1778031211441,64.09,81243.02,0.0,1.0,0.0,0.0]
[1778031216477,64.09,81241.05,0.0,1.0,0.0,0.0]
[1778031219497,64.09,81249.98,0.0,1.0,0.0,0.0]
[1778031224533,64.09,81253.03,0.0,1.0,0.0,0.0]
[1778031229568,64.09,81258.04,0.0,1.0,0.0,0.0]
[1778031234603,64.09,81258.2,0.0,1.0,0.0,0.0]
[1778031240647,64.09,81261.18,0.0,1.0,0.0,0.0]
[1778031241656,64.09,81266.37,0.0,1.0,0.0,0.0]
[1778031246687,64.09,81269.24,0.0,1.0,0.0,0.0]
[1778031247694,64.09,81259.43,0.0,1.0,0.0,0.0]
[1778031248701,64.09,81255.26,0.0,1.0,0.0,0.0]
[1778031250714,64.09,81255.62,0.0,1.0,0.0,0.0]
[1778031253736,64.09,81261.18,0.0,1.0,0.0,0.0]
[1778031254743,64.09,81258.74,0.0,1.0,0.0,0.0]
[1778031259779,64.09,81257.46,0.0,1.0,0.0,0.0]
[1778031262800,64.09,81265.45,0.0,1.0,0.0,0.0]
[1778031267834,64.09,81268.09,0.0,1.0,0.0,0.0]
[1778031272869,64.09,81270.42,0.0,1.0,0.0,0.0]
[1778031277905,64.09,81275.53,0.0,1.0,0.0,0.0]
[1778031282940,64.09,81277.81,0.0,1.0,0.0,0.0]
[1778031286968,64.09,81282.91,0.0,1.0,0.0,0.0]
[1778031287975,64.09,81286.69,0.0,1.0,0.0,0.0]
[1778031289996,64.09,81291.95,0.0,1.0,0.0,0.0]
[1778031295026,64.09,81292.81,0.0,1.0,0.0,0.0]
[1778031297040,64.09,81286.32,0.0,1.0,0.0,0.0]
[1778031302077,64.09,81286.21,0.0,1.0,0.0,0.0]
[1778031306102,64.09,81292.07,0.0,1.0,0.0,0.0]
[1778031310134,64.09,81286.74,0.0,1.0,0.0,0.0]
[1778031314159,64.09,81292.9,0.0,1.0,0.0,0.0]
[1778031316173,64.09,81298.36,0.0,1.0,0.0,0.0]
[1778031321208,64.09,81299.47,0.0,1.0,0.0,0.0]
[1778031322214,64.09,81305.03,0.0,1.0,0.0,0.0]
[1778031327250,64.09,81308.64,0.0,1.0,0.0,0.0]
[1778031329265,64.09,81291.59,0.0,1.0,0.0,0.0]
[1778031330276,64.09,81280.26,0.0,1.0,0.0,0.0]
[1778031331279,64.09,81276.96,0.0,1.0,0.0,0.0]
[1778031336313,64.09,81275.1,0.0,1.0,0.0,0.0]
[1778031338327,64.09,81266.61,0.0,1.0,0.0,0.0]
[1778031343362,64.09,81264.35,0.0,1.0,0.0,0.0]
[1778031346383,64.09,81255.25,0.0,1.0,0.0,0.0]
[1778031350411,64.09,81262.36,0.0,1.0,0.0,0.0]
[1778031353432,64.09,81257.09,0.0,1.0,0.0,0.0]
[1778031359291,64.09,81255.65,0.0,1.0,0.0,0.0]
[1778031363502,64.09,81240.22,0.0,1.0,0.0,0.0]
[1778031369362,64.09,81232.6,0.0,1.0,0.0,0.0]
[1778031374579,64.09,81231.81,0.0,1.0,0.0,0.0]
[1778031379614,64.09,81234.82,0.0,1.0,0.0,0.0]
[1778031381632,64.09,81227.89,0.0,1.0,0.0,0.0]
[1778031384650,64.09,81221.64,0.0,1.0,0.0,0.0]
[1778031389685,64.09,81230.44,0.0,1.0,0.0,0.0]
[1778031391700,64.09,81243.18,0.0,1.0,0.0,0.0]
[1778031394719,64.09,81247.59,0.0,1.0,0.0,0.0]
[1778031399754,64.09,81244.52,0.0,1.0,0.0,0.0]
[1778031404789,64.09,81243.99,0.0,1.0,0.0,0.0]
[1778031407811,64.09,81237.53,0.0,1.0,0.0,0.0]
[1778031412846,64.09,81237.32,0.0,1.0,0.0,0.0]
[1778031417881,64.09,81234.56,0.0,1.0,0.0,0.0]
[1778031422916,64.09,81229.4,0.0,1.0,0.0,0.0]
[1778031424930,64.09,81228.67,0.0,1.0,0.0,0.0]
[1778031429969,64.09,81237.07,0.0,1.0,0.0,0.0]
[1778031430971,64.09,81245.8,0.0,1.0,0.0,0.0]
[1778031431979,64.09,81245.82,0.0,1.0,0.0,0.0]
[1778031437015,64.09,81243.14,0.0,1.0,0.0,0.0]
[1778031438022,64.09,81237.0,0.0,1.0,0.0,0.0]
[1778031440038,64.09,81232.66,0.0,1.0,0.0,0.0]
[1778031445072,64.09,81231.04,0.0,1.0,0.0,0.0]
[1778031450106,64.09,81231.04,0.0,1.0,0.0,0.0]
[1778031452124,64.09,81228.23,0.0,1.0,0.0,0.0]
[1778031457154,64.09,81228.85,0.0,1.0,0.0,0.0]
[1778031462190,64.09,81229.24,0.0,1.0,0.0,0.0]
[1778031467225,64.09,81229.49,0.0,1.0,0.0,0.0]
[1778031472259,64.09,81229.14,0.0,1.0,0.0,0.0]
[1778031477295,64.09,81229.78,0.0,1.0,0.0,0.0]
[1778031478302,64.09,81237.18,0.0,1.0,0.0,0.0]
[1778031482330,64.09,81230.18,0.0,1.0,0.0,0.0]
[1778031484344,64.09,81223.38,0.0,1.0,0.0,0.0]
[1778031489379,64.09,81223.81,0.0,1.0,0.0,0.0]
[1778031492400,64.09,81240.11,0.0,1.0,0.0,0.0]
[1778031493407,64.09,81247.06,0.0,1.0,0.0,0.0]
[1778031495421,64.09,81254.32,0.0,1.0,0.0,0.0]
[1778031500463,64.09,81260.89,0.0,1.0,0.0,0.0]
[1778031502471,64.09,81265.3,0.0,1.0,0.0,0.0]
[1778031503481,64.09,81259.88,0.0,1.0,0.0,0.0]
[1778031506500,64.09,81254.76,0.0,1.0,0.0,0.0]
[1778031511535,64.09,81253.11,0.0,1.0,0.0,0.0]
[1778031516569,64.09,81252.6,0.0,1.0,0.0,0.0]
[1778031521603,64.09,81251.67,0.0,1.0,0.0,0.0]
[1778031525632,64.09,81243.24,0.0,1.0,0.0,0.0]
[1778031530666,64.09,81247.38,0.0,1.0,0.0,0.0]
[1778031535705,64.09,81247.96,0.0,1.0,0.0,0.0]
[1778031540736,64.09,81247.74,0.0,1.0,0.0,0.0]
[1778031543761,64.09,81279.28,0.0,1.0,0.0,0.0]
[1778031544764,64.09,81285.17,0.0,1.0,0.0,0.0]
[1778031545771,64.09,81280.08,0.0,1.0,0.0,0.0]
[1778031550807,64.09,81280.07,0.0,1.0,0.0,0.0]
[1778031555841,64.09,81280.82,0.0,1.0,0.0,0.0]
[1778031560877,64.09,81283.62,0.0,1.0,0.0,0.0]
[1778031566919,64.09,81282.71,0.0,1.0,0.0,0.0]
[1778031571956,64.09,81281.91,0.0,1.0,0.0,0.0]
[1778031576991,64.09,81272.81,0.0,1.0,0.0,0.0]
[1778031577997,64.09,81263.37,0.0,1.0,0.0,0.0]
[1778031582026,64.09,81270.42,0.0,1.0,0.0,0.0]
[1778031587061,64.09,81270.51,0.0,1.0,0.0,0.0]
[1778031592095,64.09,81271.24,0.0,1.0,0.0,0.0]
[1778031597131,64.09,81272.21,0.0,1.0,0.0,0.0]
[1778031602165,64.09,81272.22,0.0,1.0,0.0,0.0]
[1778031607201,64.09,81273.68,0.0,1.0,0.0,0.0]
[1778031612236,64.09,81266.98,0.0,1.0,0.0,0.0]
[1778031613242,64.09,81263.7,0.0,1.0,0.0,0.0]
[1778031618282,64.09,81261.27,0.0,1.0,0.0,0.0]
[1778031623317,64.09,81260.5,0.0,1.0,0.0,0.0]
[1778031625327,64.09,81254.13,0.0,1.0,0.0,0.0]
[1778031630363,64.09,81253.47,0.0,1.0,0.0,0.0]
[1778031635398,64.09,81252.51,0.0,1.0,0.0,0.0]
[1778031640433,64.09,81254.24,0.0,1.0,0.0,0.0]
[1778031645468,64.09,81253.79,0.0,1.0,0.0,0.0]
[1778031650502,64.09,81250.62,0.0,1.0,0.0,0.0]
[1778031655539,64.09,81249.74,0.0,1.0,0.0,0.0]
[1778031658561,64.09,81265.13,0.0,1.0,0.0,0.0]
[1778031659567,64.09,81271.21,0.0,1.0,0.0,0.0]
[1778031664602,64.09,81264.49,0.0,1.0,0.0,0.0]
[1778031669637,64.09,81258.42,0.0,1.0,0.0,0.0]
[1778031674671,64.09,81260.02,0.0,1.0,0.0,0.0]
[1778031679706,64.09,81261.08,0.0,1.0,0.0,0.0]
[1778031684743,64.09,81258.74,0.0,1.0,0.0,0.0]
[1778031689776,64.09,81260.39,0.0,1.0,0.0,0.0]
[1778031694812,64.09,81261.54,0.0,1.0,0.0,0.0]
[1778031700853,64.09,81263.63,0.0,1.0,0.0,0.0]
[1778031705888,64.09,81264.85,0.0,1.0,0.0,0.0]
[1778031710923,64.09,81266.97,0.0,1.0,0.0,0.0]
[1778031715958,64.09,81268.09,0.0,1.0,0.0,0.0]
[1778031720993,64.09,81269.44,0.0,1.0,0.0,0.0]
[1778031723010,64.09,81262.14,0.0,1.0,0.0,0.0]
[1778031724019,64.09,81255.22,0.0,1.0,0.0,0.0]
[1778031729055,64.09,81248.45,0.0,1.0,0.0,0.0]
[1778031731068,64.09,81253.13,0.0,1.0,0.0,0.0]
[1778031736102,64.09,81257.43,0.0,1.0,0.0,0.0]
[1778031741137,64.09,81260.51,0.0,1.0,0.0,0.0]
[1778031743152,64.09,81254.33,0.0,1.0,0.0,0.0]
[1778031748186,64.09,81259.29,0.0,1.0,0.0,0.0]
[1778031753222,64.09,81268.72,0.0,1.0,0.0,0.0]
[1778031754229,64.09,81272.48,0.0,1.0,0.0,0.0]
[1778031759268,64.09,81273.03,0.0,1.0,0.0,0.0]
[1778031764303,64.09,81273.4,0.0,1.0,0.0,0.0]
[1778031769339,64.09,81273.52,0.0,1.0,0.0,0.0]
[1778031774374,64.09,81271.82,0.0,1.0,0.0,0.0]
[1778031779409,64.09,81272.73,0.0,1.0,0.0,0.0]
[1778031784445,64.09,81274.4,0.0,1.0,0.0,0.0]
[1778031787467,64.09,81268.45,0.0,1.0,0.0,0.0]
[1778031792502,64.09,81267.18,0.0,1.0,0.0,0.0]
[1778031797537,64.09,81268.02,0.0,1.0,0.0,0.0]
[1778031802574,64.09,81269.4,0.0,1.0,0.0,0.0]
[1778031808615,64.09,81269.72,0.0,1.0,0.0,0.0]
[1778031814657,64.09,81267.81,0.0,1.0,0.0,0.0]
[1778031820698,64.09,81268.44,0.0,1.0,0.0,0.0]
[1778031825733,64.09,81268.67,0.0,1.0,0.0,0.0]
[1778031828755,64.09,81273.98,0.0,1.0,0.0,0.0]
[1778031829761,64.09,81274.47,0.0,1.0,0.0,0.0]
[1778031834796,64.09,81273.46,0.0,1.0,0.0,0.0]
[1778031836811,64.09,81283.2,0.0,1.0,0.0,0.0]
[1778031841846,64.09,81279.17,0.0,1.0,0.0,0.0]
[1778031846882,64.09,81277.91,0.0,1.0,0.0,0.0]
[1778031851917,64.09,81276.99,0.0,1.0,0.0,0.0]
[1778031856952,64.09,81278.09,0.0,1.0,0.0,0.0]
[1778031861987,64.09,81279.94,0.0,1.0,0.0,0.0]
[1778031867022,64.09,81280.45,0.0,1.0,0.0,0.0]
[1778031872057,64.09,81276.0,0.0,1.0,0.0,0.0]
[1778031875078,64.09,81270.34,0.0,1.0,0.0,0.0]
[1778031880953,64.09,81276.54,0.0,1.0,0.0,0.0]
[1778031886157,64.09,81276.41,0.0,1.0,0.0,0.0]
[1778031891189,64.09,81276.6,0.0,1.0,0.0,0.0]
[1778031896225,64.09,81279.02,0.0,1.0,0.0,0.0]
[1778031899245,64.09,81272.54,0.0,1.0,0.0,0.0]
[1778031903274,64.09,81277.89,0.0,1.0,0.0,0.0]
[1778031908309,64.09,81277.8,0.0,1.0,0.0,0.0]
[1778031913343,64.09,81276.44,0.0,1.0,0.0,0.0]
[1778031918379,64.09,81275.49,0.0,1.0,0.0,0.0]
[1778031923413,64.09,81272.82,0.0,1.0,0.0,0.0]
[1778031928448,64.09,81273.61,0.0,1.0,0.0,0.0]
[1778031933484,64.09,81272.81,0.0,1.0,0.0,0.0]
[1778031938519,64.09,81273.28,0.0,1.0,0.0,0.0]
[1778031943554,64.09,81274.34,0.0,1.0,0.0,0.0]
[1778031948590,64.09,81275.42,0.0,1.0,0.0,0.0]
[1778031952617,64.09,81284.78,0.0,1.0,0.0,0.0]
[1778031953625,64.09,81286.04,0.0,1.0,0.0,0.0]
[1778031959667,64.09,81284.32,0.0,1.0,0.0,0.0]
[1778031962690,64.09,81279.14,0.0,1.0,0.0,0.0]
[1778031967726,64.09,81275.31,0.0,1.0,0.0,0.0]
[1778031972761,64.09,81272.29,0.0,1.0,0.0,0.0]
[1778031977796,64.09,81274.16,0.0,1.0,0.0,0.0]
[1778031982831,64.09,81273.52,0.0,1.0,0.0,0.0]
[1778031987865,64.09,81272.99,0.0,1.0,0.0,0.0]
[1778031992901,64.09,81275.14,0.0,1.0,0.0,0.0]
[1778031997936,64.09,81275.89,0.0,1.0,0.0,0.0]
[1778032002970,64.09,81273.78,0.0,1.0,0.0,0.0]
[1778032009013,64.09,81273.95,0.0,1.0,0.0,0.0]
[1778032014048,64.09,81273.79,0.0,1.0,0.0,0.0]
[1778032019083,64.09,81272.84,0.0,1.0,0.0,0.0]
[1778032024131,64.09,81299.78,0.0,1.0,0.0,0.0]
[1778032025138,64.09,81323.3,0.0,1.0,0.0,0.0]
[1778032030173,64.09,81324.37,0.0,1.0,0.0,0.0]
[1778032033195,64.09,81320.33,0.0,1.0,0.0,0.0]
[1778032038230,64.09,81321.46,0.0,1.0,0.0,0.0]
[1778032040245,64.09,81330.9,0.0,1.0,0.0,0.0]
[1778032044274,64.09,81338.12,0.0,1.0,0.0,0.0]
[1778032049310,64.09,81339.58,0.0,1.0,0.0,0.0]
[1778032054345,64.09,81337.6,0.0,1.0,0.0,0.0]
[1778032059386,64.09,81341.62,0.0,1.0,0.0,0.0]
[1778032064416,64.09,81346.64,0.0,1.0,0.0,0.0]
[1778032065423,64.09,81355.8,0.0,1.0,0.0,0.0]
[1778032066431,64.09,81361.9,0.0,1.0,0.0,0.0]
[1778032069458,64.09,81380.92,0.0,1.0,0.0,0.0]
[1778032070466,64.09,81401.99,0.0,1.0,0.0,0.0]
[1778032071471,64.09,81408.47,0.0,1.0,0.0,0.0]
[1778032076508,64.09,81410.42,0.0,1.0,0.0,0.0]
[1778032078522,64.09,81415.6,0.0,1.0,0.0,0.0]
[1778032079529,64.09,81432.37,0.0,1.0,0.0,0.0]
[1778032081543,64.09,81425.53,0.0,1.0,0.0,0.0]
[1778032086577,64.09,81421.63,0.0,1.0,0.0,0.0]
[1778032089598,64.09,81415.21,0.0,1.0,0.0,0.0]
[1778032090605,64.09,81408.62,0.0,1.0,0.0,0.0]
[1778032091613,64.09,81403.78,0.0,1.0,0.0,0.0]
[1778032096648,64.09,81404.95,0.0,1.0,0.0,0.0]
[1778032098663,64.09,81389.11,0.0,1.0,0.0,0.0]
[1778032099672,64.09,81381.61,0.0,1.0,0.0,0.0]
[1778032100675,64.09,81371.8,0.0,1.0,0.0,0.0]
[1778032101683,64.09,81370.6,0.0,1.0,0.0,0.0]
[1778032106719,64.09,81392.99,0.0,1.0,0.0,0.0]
[1778032107725,64.09,81394.85,0.0,1.0,0.0,0.0]
[1778032110746,64.09,81399.76,0.0,1.0,0.0,0.0]
[1778032112760,64.09,81395.46,0.0,1.0,0.0,0.0]
[1778032114773,64.09,81390.38,0.0,1.0,0.0,0.0]
[1778032119808,64.09,81389.99,0.0,1.0,0.0,0.0]
[1778032122830,64.09,81385.05,0.0,1.0,0.0,0.0]
[1778032125851,64.09,81374.68,0.0,1.0,0.0,0.0]
[1778032127864,64.09,81365.7,0.0,1.0,0.0,0.0]
[1778032131893,64.09,81357.37,0.0,1.0,0.0,0.0]
[1778032134915,64.09,81352.34,0.0,1.0,0.0,0.0]
[1778032138943,64.09,81362.53,0.0,1.0,0.0,0.0]
[1778032139955,64.09,81368.71,0.0,1.0,0.0,0.0]
[1778032140957,64.09,81374.64,0.0,1.0,0.0,0.0]
[1778032145991,64.09,81375.32,0.0,1.0,0.0,0.0]
[1778032151027,64.09,81369.2,0.0,1.0,0.0,0.0]
[1778032155055,64.09,81364.56,0.0,1.0,0.0,0.0]
[1778032156062,64.09,81376.59,0.0,1.0,0.0,0.0]
[1778032157069,64.09,81385.91,0.0,1.0,0.0,0.0]
[1778032161096,64.09,81380.33,0.0,1.0,0.0,0.0]
[1778032166131,64.09,81380.62,0.0,1.0,0.0,0.0]
[1778032171167,64.09,81379.91,0.0,1.0,0.0,0.0]
[1778032176205,64.09,81376.71,0.0,1.0,0.0,0.0]
[1778032178218,64.09,81370.06,0.0,1.0,0.0,0.0]
[1778032183251,64.09,81371.95,0.0,1.0,0.0,0.0]
[1778032188285,64.09,81371.77,0.0,1.0,0.0,0.0]
[1778032191307,64.09,81377.35,0.0,1.0,0.0,0.0]
[1778032196342,64.09,81378.38,0.0,1.0,0.0,0.0]
[1778032201378,64.09,81382.13,0.0,1.0,0.0,0.0]
[1778032203218,64.09,81400.09,0.0,1.0,0.0,0.0]
[1778032208426,64.09,81399.21,0.0,1.0,0.0,0.0]
[1778032209433,64.09,81393.25,0.0,1.0,0.0,0.0]
[1778032214469,64.09,81389.03,0.0,1.0,0.0,0.0]
[1778032218497,64.09,81380.46,0.0,1.0,0.0,0.0]
[1778032223536,64.09,81377.3,0.0,1.0,0.0,0.0]
[1778032228573,64.09,81377.62,0.0,1.0,0.0,0.0]
[1778032233609,64.09,81377.22,0.0,1.0,0.0,0.0]
[1778032238648,64.09,81375.56,0.0,1.0,0.0,0.0]
[1778032240658,64.09,81390.58,0.0,1.0,0.0,0.0]
[1778032241665,64.09,81396.37,0.0,1.0,0.0,0.0]
[1778032245701,64.09,81403.96,0.0,1.0,0.0,0.0]
[1778032247709,64.09,81415.17,0.0,1.0,0.0,0.0]
[1778032252744,64.09,81419.58,0.0,1.0,0.0,0.0]
[1778032257780,64.09,81422.32,0.0,1.0,0.0,0.0]
[1778032260801,64.09,81412.63,0.0,1.0,0.0,0.0]
[1778032265837,64.09,81410.77,0.0,1.0,0.0,0.0]
[1778032267849,64.09,81405.53,0.0,1.0,0.0,0.0]
[1778032272885,64.09,81406.14,0.0,1.0,0.0,0.0]
[1778032277918,64.09,81405.62,0.0,1.0,0.0,0.0]
[1778032282953,64.09,81405.74,0.0,1.0,0.0,0.0]
[1778032287989,64.09,81405.63,0.0,1.0,0.0,0.0]
[1778032288996,64.09,81398.87,0.0,1.0,0.0,0.0]
[1778032290004,64.09,81396.42,0.0,1.0,0.0,0.0]
[1778032295038,64.09,81396.44,0.0,1.0,0.0,0.0]
[1778032297052,64.09,81390.45,0.0,1.0,0.0,0.0]
[1778032298064,64.09,81388.56,0.0,1.0,0.0,0.0]
[1778032303096,64.09,81389.36,0.0,1.0,0.0,0.0]
[1778032308131,64.09,81388.77,0.0,1.0,0.0,0.0]
[1778032313169,64.09,81387.1,0.0,1.0,0.0,0.0]
[1778032318201,64.09,81393.57,0.0,1.0,0.0,0.0]
[1778032320216,64.09,81395.15,0.0,1.0,0.0,0.0]
[1778032321229,64.09,81404.6,0.0,1.0,0.0,0.0]
[1778032322234,64.09,81412.28,0.0,1.0,0.0,0.0]
[1778032323241,64.09,81415.08,0.0,1.0,0.0,0.0]
[1778032328276,64.09,81416.09,0.0,1.0,0.0,0.0]
[1778032331297,64.09,81421.51,0.0,1.0,0.0,0.0]
[1778032334328,64.09,81436.66,0.0,1.0,0.0,0.0]
[1778032338358,64.09,81441.17,0.0,1.0,0.0,0.0]
[1778032340372,64.09,81432.05,0.0,1.0,0.0,0.0]
[1778032342387,64.09,81475.54,0.0,1.0,0.0,0.0]
[1778032343394,64.09,81488.21,0.0,1.0,0.0,0.0]
[1778032345409,64.09,81480.91,0.0,1.0,0.0,0.0]
[1778032346415,64.09,81474.58,0.0,1.0,0.0,0.0]
[1778032351451,64.09,81466.84,0.0,1.0,0.0,0.0]
[1778032353465,64.09,81460.58,0.0,1.0,0.0,0.0]
[1778032356486,64.09,81453.26,0.0,1.0,0.0,0.0]
[1778032360514,64.09,81447.99,0.0,1.0,0.0,0.0]
[1778032365549,64.09,81450.28,0.0,1.0,0.0,0.0]
[1778032368570,64.09,81462.47,0.0,1.0,0.0,0.0]
[1778032374420,64.09,81465.36,0.0,1.0,0.0,0.0]
[1778032376626,64.09,81452.25,0.0,1.0,0.0,0.0]
[1778032380655,64.09,81445.9,0.0,1.0,0.0,0.0]
[1778032384494,64.09,81432.9,0.0,1.0,0.0,0.0]
[1778032386696,64.09,81424.48,0.0,1.0,0.0,0.0]
[1778032391731,64.09,81423.12,0.0,1.0,0.0,0.0]
[1778032396767,64.09,81422.02,0.0,1.0,0.0,0.0]
[1778032400795,64.09,81416.08,0.0,1.0,0.0,0.0]
[1778032405830,64.09,81415.89,0.0,1.0,0.0,0.0]
[1778032409857,64.09,81431.0,0.0,1.0,0.0,0.0]
[1778032414892,64.09,81428.23,0.0,1.0,0.0,0.0]
[1778032417914,64.09,81422.75,0.0,1.0,0.0,0.0]
[1778032422949,64.09,81426.9,0.0,1.0,0.0,0.0]
[1778032424964,64.09,81421.66,0.0,1.0,0.0,0.0]
[1778032427984,64.09,81416.85,0.0,1.0,0.0,0.0]
[1778032433036,64.09,81416.83,0.0,1.0,0.0,0.0]
[1778032438069,64.09,81426.44,0.0,1.0,0.0,0.0]
[1778032440086,64.09,81427.98,0.0,1.0,0.0,0.0]
[1778032442101,64.09,81420.17,0.0,1.0,0.0,0.0]
[1778032443107,64.09,81407.13,0.0,1.0,0.0,0.0]
[1778032444114,64.09,81410.43,0.0,1.0,0.0,0.0]
[1778032449149,64.09,81408.76,0.0,1.0,0.0,0.0]
[1778032452169,64.09,81401.72,0.0,1.0,0.0,0.0]
[1778032454184,64.09,81398.73,0.0,1.0,0.0,0.0]
[1778032457205,64.09,81392.16,0.0,1.0,0.0,0.0]
[1778032460226,64.09,81387.63,0.0,1.0,0.0,0.0]
[1778032462240,64.09,81397.08,0.0,1.0,0.0,0.0]
[1778032463247,64.09,81397.8,0.0,1.0,0.0,0.0]
[1778032465262,64.09,81405.68,0.0,1.0,0.0,0.0]
[1778032466270,64.09,81406.4,0.0,1.0,0.0,0.0]
[1778032469290,64.09,81412.23,0.0,1.0,0.0,0.0]
[1778032472323,64.09,81419.69,0.0,1.0,0.0,0.0]
[1778032477348,64.09,81419.69,0.0,1.0,0.0,0.0]
[1778032482381,64.09,81417.75,0.0,1.0,0.0,0.0]
[1778032487418,64.09,81417.87,0.0,1.0,0.0,0.0]
[1778032492450,64.09,81417.75,0.0,1.0,0.0,0.0]
[1778032500506,64.09,81416.57,0.0,1.0,0.0,0.0]
[1778032501514,64.09,81410.75,0.0,1.0,0.0,0.0]
[1778032503528,64.09,81402.88,0.0,1.0,0.0,0.0]
[1778032504535,64.09,81397.61,0.0,1.0,0.0,0.0]
[1778032509570,64.09,81393.79,0.0,1.0,0.0,0.0]
[1778032515413,64.09,81393.66,0.0,1.0,0.0,0.0]
[1778032519641,64.09,81386.58,0.0,1.0,0.0,0.0]
[1778032521654,64.09,81380.47,0.0,1.0,0.0,0.0]
[1778032526689,64.09,81383.13,0.0,1.0,0.0,0.0]
[1778032531723,64.09,81379.61,0.0,1.0,0.0,0.0]
[1778032536759,64.09,81379.06,0.0,1.0,0.0,0.0]
[1778032541793,64.09,81376.16,0.0,1.0,0.0,0.0]
[1778032546829,64.09,81375.11,0.0,1.0,0.0,0.0]
[1778032551866,64.09,81378.23,0.0,1.0,0.0,0.0]
[1778032556901,64.09,81377.07,0.0,1.0,0.0,0.0]
[1778032561935,64.09,81379.69,0.0,1.0,0.0,0.0]
[1778032565965,64.09,81387.21,0.0,1.0,0.0,0.0]
[1778032567977,64.09,81392.08,0.0,1.0,0.0,0.0]
[1778032573014,64.09,81398.8,0.0,1.0,0.0,0.0]
[1778032574020,64.09,81404.85,0.0,1.0,0.0,0.0]
[1778032579055,64.09,81400.09,0.0,1.0,0.0,0.0]
[1778032584090,64.09,81397.65,0.0,1.0,0.0,0.0]
[1778032587112,64.09,81392.13,0.0,1.0,0.0,0.0]
[1778032592147,64.09,81392.65,0.0,1.0,0.0,0.0]
[1778032597181,64.09,81390.62,0.0,1.0,0.0,0.0]
[1778032600202,64.09,81397.22,0.0,1.0,0.0,0.0]
[1778032604230,64.09,81401.98,0.0,1.0,0.0,0.0]
[1778032609266,64.09,81402.56,0.0,1.0,0.0,0.0]
[1778032611279,64.09,81409.0,0.0,1.0,0.0,0.0]
[1778032616316,64.09,81408.09,0.0,1.0,0.0,0.0]
[1778032621351,64.09,81401.7,0.0,1.0,0.0,0.0]
[1778032623365,64.09,81399.58,0.0,1.0,0.0,0.0]
[1778032628405,64.09,81394.26,0.0,1.0,0.0,0.0]
[1778032635448,64.09,81393.59,0.0,1.0,0.0,0.0]
[1778032639479,64.09,81398.78,0.0,1.0,0.0,0.0]
[1778032644513,64.09,81399.05,0.0,1.0,0.0,0.0]
[1778032649549,64.09,81400.66,0.0,1.0,0.0,0.0]
[1778032653576,64.09,81405.05,0.0,1.0,0.0,0.0]
[1778032658611,64.09,81404.46,0.0,1.0,0.0,0.0]
[1778032663646,64.09,81404.81,0.0,1.0,0.0,0.0]
[1778032668682,64.09,81404.2,0.0,1.0,0.0,0.0]
[1778032673717,64.09,81405.09,0.0,1.0,0.0,0.0]
[1778032678751,64.09,81402.74,0.0,1.0,0.0,0.0]
[1778032682781,64.09,81395.26,0.0,1.0,0.0,0.0]
[1778032683787,64.09,81386.85,0.0,1.0,0.0,0.0]
[1778032684795,64.09,81381.17,0.0,1.0,0.0,0.0]
[1778032689831,64.09,81381.53,0.0,1.0,0.0,0.0]
[1778032694865,64.09,81380.16,0.0,1.0,0.0,0.0]
[1778032699900,64.09,81375.51,0.0,1.0,0.0,0.0]
[1778032702719,64.09,81386.46,0.0,1.0,0.0,0.0]
[1778032706948,64.09,81391.72,0.0,1.0,0.0,0.0]
[1778032709970,64.09,81399.37,0.0,1.0,0.0,0.0]
[1778032713998,64.09,81407.07,0.0,1.0,0.0,0.0]
[1778032719033,64.09,81406.64,0.0,1.0,0.0,0.0]
[1778032724068,64.09,81401.94,0.0,1.0,0.0,0.0]
[1778032727090,64.09,81387.97,0.0,1.0,0.0,0.0]
[1778032728097,64.09,81378.76,0.0,1.0,0.0,0.0]
[1778032733132,64.09,81372.33,0.0,1.0,0.0,0.0]
[1778032736153,64.09,81377.99,0.0,1.0,0.0,0.0]
[1778032741188,64.09,81380.77,0.0,1.0,0.0,0.0]
[1778032746223,64.09,81376.16,0.0,1.0,0.0,0.0]
[1778032751258,64.09,81376.25,0.0,1.0,0.0,0.0]
[1778032756293,64.09,81375.48,0.0,1.0,0.0,0.0]
[1778032761328,64.09,81380.9,0.0,1.0,0.0,0.0]
[1778032762336,64.09,81389.03,0.0,1.0,0.0,0.0]
[1778032763343,64.09,81390.46,0.0,1.0,0.0,0.0]
[1778032768377,64.09,81391.85,0.0,1.0,0.0,0.0]
[1778032773411,64.09,81391.56,0.0,1.0,0.0,0.0]
[1778032778447,64.09,81394.26,0.0,1.0,0.0,0.0]
[1778032782474,64.09,81400.52,0.0,1.0,0.0,0.0]
[1778032784489,64.09,81401.49,0.0,1.0,0.0,0.0]
[1778032789524,64.09,81399.38,0.0,1.0,0.0,0.0]
[1778032794559,64.09,81402.35,0.0,1.0,0.0,0.0]
[1778032799594,64.09,81402.53,0.0,1.0,0.0,0.0]
[1778032802614,64.09,81412.96,0.0,1.0,0.0,0.0]
[1778032803624,64.09,81407.23,0.0,1.0,0.0,0.0]
[1778032804629,64.09,81398.73,0.0,1.0,0.0,0.0]
[1778032805635,64.09,81395.67,0.0,1.0,0.0,0.0]
[1778032810671,64.09,81397.53,0.0,1.0,0.0,0.0]
[1778032815706,64.09,81385.28,0.0,1.0,0.0,0.0]
[1778032816712,64.09,81387.96,0.0,1.0,0.0,0.0]
[1778032819737,64.09,81390.52,0.0,1.0,0.0,0.0]
[1778032824771,64.09,81385.02,0.0,1.0,0.0,0.0]
[1778032829806,64.09,81388.71,0.0,1.0,0.0,0.0]
[1778032834840,64.09,81389.48,0.0,1.0,0.0,0.0]
[1778032840883,64.09,81392.08,0.0,1.0,0.0,0.0]
[1778032845918,64.09,81386.74,0.0,1.0,0.0,0.0]
[1778032849948,64.09,81380.61,0.0,1.0,0.0,0.0]
[1778032850953,64.09,81359.6,0.0,1.0,0.0,0.0]
[1778032851959,64.09,81347.73,0.0,1.0,0.0,0.0]
[1778032854981,64.09,81338.69,0.0,1.0,0.0,0.0]
[1778032858001,64.09,81324.13,0.0,1.0,0.0,0.0]
[1778032861026,64.09,81317.32,0.0,1.0,0.0,0.0]
[1778032863040,64.09,81324.52,0.0,1.0,0.0,0.0]
[1778032866067,64.09,81319.41,0.0,1.0,0.0,0.0]
[1778032868075,64.09,81303.14,0.0,1.0,0.0,0.0]
[1778032873932,64.09,81307.05,0.0,1.0,0.0,0.0]
[1778032879151,64.09,81304.7,0.0,1.0,0.0,0.0]
[1778032881165,64.09,81297.72,0.0,1.0,0.0,0.0]
[1778032885197,64.09,81303.5,0.0,1.0,0.0,0.0]
[1778032887207,64.09,81298.17,0.0,1.0,0.0,0.0]
[1778032892244,64.09,81294.32,0.0,1.0,0.0,0.0]
[1778032894072,64.09,81282.66,0.0,1.0,0.0,0.0]
[1778032897287,64.09,81277.81,0.0,1.0,0.0,0.0]
[1778032902312,64.09,81286.28,0.0,1.0,0.0,0.0]
[1778032904327,64.09,81293.72,0.0,1.0,0.0,0.0]
[1778032907348,64.09,81303.44,0.0,1.0,0.0,0.0]
[1778032912382,64.09,81306.09,0.0,1.0,0.0,0.0]
[1778032917417,64.09,81304.17,0.0,1.0,0.0,0.0]
[1778032922453,64.09,81302.66,0.0,1.0,0.0,0.0]
[1778032923461,64.09,81307.75,0.0,1.0,0.0,0.0]
[1778032924469,64.09,81313.37,0.0,1.0,0.0,0.0]
[1778032929506,64.09,81315.45,0.0,1.0,0.0,0.0]
[1778032931517,64.09,81307.65,0.0,1.0,0.0,0.0]
[1778032934539,64.09,81313.53,0.0,1.0,0.0,0.0]
[1778032938568,64.09,81314.04,0.0,1.0,0.0,0.0]
[1778032940582,64.09,81308.82,0.0,1.0,0.0,0.0]
[1778032945617,64.09,81311.51,0.0,1.0,0.0,0.0]
[1778032949650,64.09,81317.11,0.0,1.0,0.0,0.0]
[1778032954686,64.09,81318.38,0.0,1.0,0.0,0.0]
[1778032959721,64.09,81316.72,0.0,1.0,0.0,0.0]
[1778032964754,64.09,81319.9,0.0,1.0,0.0,0.0]
[1778032969790,64.09,81325.39,0.0,1.0,0.0,0.0]
[1778032973826,64.09,81318.59,0.0,1.0,0.0,0.0]
[1778032976847,64.09,81312.42,0.0,1.0,0.0,0.0]
[1778032981881,64.09,81319.01,0.0,1.0,0.0,0.0]
[1778032986917,64.09,81317.16,0.0,1.0,0.0,0.0]
[1778032991953,64.09,81318.48,0.0,1.0,0.0,0.0]
[1778032997025,64.09,81314.14,0.0,1.0,0.0,0.0]
[1778033001052,64.09,81318.81,0.0,1.0,0.0,0.0]
[1778033006089,64.09,81318.14,0.0,1.0,0.0,0.0]
[1778033011122,64.09,81311.84,0.0,1.0,0.0,0.0]
[1778033015152,64.09,81306.46,0.0,1.0,0.0,0.0]
[1778033017167,64.09,81300.07,0.0,1.0,0.0,0.0]
[1778033018174,64.09,81282.18,0.0,1.0,0.0,0.0]
[1778033019182,64.09,81274.22,0.0,1.0,0.0,0.0]
[1778033024215,64.09,81280.33,0.0,1.0,0.0,0.0]
[1778033027236,64.09,81285.85,0.0,1.0,0.0,0.0]
[1778033032272,64.09,81284.71,0.0,1.0,0.0,0.0]
[1778033037308,64.09,81286.44,0.0,1.0,0.0,0.0]
[1778033038313,64.09,81291.41,0.0,1.0,0.0,0.0]
[1778033044356,64.09,81295.05,0.0,1.0,0.0,0.0]
[1778033049390,64.09,81297.98,0.0,1.0,0.0,0.0]
[1778033054426,64.09,81294.42,0.0,1.0,0.0,0.0]
[1778033060468,64.09,81296.15,0.0,1.0,0.0,0.0]
[1778033066303,64.09,81296.59,0.0,1.0,0.0,0.0]
[1778033071545,64.09,81298.47,0.0,1.0,0.0,0.0]
[1778033078595,64.09,81298.75,0.0,1.0,0.0,0.0]
[1778033080608,64.09,81286.87,0.0,1.0,0.0,0.0]
[1778033081616,64.09,81281.23,0.0,1.0,0.0,0.0]
[1778033085643,64.09,81277.27,0.0,1.0,0.0,0.0]
[1778033090678,64.09,81277.72,0.0,1.0,0.0,0.0]
[1778033095713,64.09,81268.84,0.0,1.0,0.0,0.0]
[1778033096720,64.09,81267.84,0.0,1.0,0.0,0.0]
[1778033098734,64.09,81262.11,0.0,1.0,0.0,0.0]
[1778033102762,64.09,81257.0,0.0,1.0,0.0,0.0]
[1778033107797,64.09,81253.3,0.0,1.0,0.0,0.0]
[1778033112834,64.09,81245.49,0.0,1.0,0.0,0.0]
[1778033114846,64.09,81241.57,0.0,1.0,0.0,0.0]
[1778033119882,64.09,81248.89,0.0,1.0,0.0,0.0]
[1778033120888,64.09,81256.38,0.0,1.0,0.0,0.0]
[1778033121897,64.09,81257.44,0.0,1.0,0.0,0.0]
[1778033126933,64.09,81254.44,0.0,1.0,0.0,0.0]
[1778033132973,64.09,81252.3,0.0,1.0,0.0,0.0]
[1778033138008,64.09,81252.41,0.0,1.0,0.0,0.0]
[1778033141030,64.09,81260.0,0.0,1.0,0.0,0.0]
[1778033145058,64.09,81251.65,0.0,1.0,0.0,0.0]
[1778033146065,64.09,81250.77,0.0,1.0,0.0,0.0]
[1778033150095,64.09,81259.04,0.0,1.0,0.0,0.0]
[1778033151100,64.09,81259.85,0.0,1.0,0.0,0.0]
[1778033156135,64.09,81256.67,0.0,1.0,0.0,0.0]
[1778033158149,64.09,81249.86,0.0,1.0,0.0,0.0]
[1778033160164,64.09,81245.21,0.0,1.0,0.0,0.0]
[1778033165198,64.09,81243.75,0.0,1.0,0.0,0.0]
[1778033169228,64.09,81238.62,0.0,1.0,0.0,0.0]
[1778033173254,64.09,81224.46,0.0,1.0,0.0,0.0]
[1778033174261,64.09,81217.72,0.0,1.0,0.0,0.0]
[1778033179299,64.09,81214.69,0.0,1.0,0.0,0.0]
[1778033181311,64.09,81220.16,0.0,1.0,0.0,0.0]
[1778033186346,64.09,81218.2,0.0,1.0,0.0,0.0]
[1778033191381,64.09,81220.6,0.0,1.0,0.0,0.0]
[1778033196416,64.09,81223.56,0.0,1.0,0.0,0.0]
[1778033201451,64.09,81224.6,0.0,1.0,0.0,0.0]
[1778033207286,64.09,81224.06,0.0,1.0,0.0,0.0]
[1778033212528,64.09,81222.93,0.0,1.0,0.0,0.0]
[1778033217564,64.09,81221.63,0.0,1.0,0.0,0.0]
[1778033222599,64.09,81222.15,0.0,1.0,0.0,0.0]
[1778033228640,64.09,81220.59,0.0,1.0,0.0,0.0]
[1778033233676,64.09,81218.18,0.0,1.0,0.0,0.0]
[1778033238711,64.09,81215.59,0.0,1.0,0.0,0.0]
[1778033239717,64.09,81224.95,0.0,1.0,0.0,0.0]
[1778033244753,64.09,81222.89,0.0,1.0,0.0,0.0]
[1778033247778,64.09,81235.56,0.0,1.0,0.0,0.0]
[1778033252809,64.09,81241.07,0.0,1.0,0.0,0.0]
[1778033257844,64.09,81242.66,0.0,1.0,0.0,0.0]
[1778033260865,64.09,81233.96,0.0,1.0,0.0,0.0]
[1778033261872,64.09,81231.47,0.0,1.0,0.0,0.0]
[1778033266908,64.09,81231.24,0.0,1.0,0.0,0.0]
[1778033271942,64.09,81232.35,0.0,1.0,0.0,0.0]
[1778033275971,64.09,81238.58,0.0,1.0,0.0,0.0]
[1778033282014,64.09,81238.82,0.0,1.0,0.0,0.0]
[1778033287048,64.09,81237.91,0.0,1.0,0.0,0.0]
[1778033292084,64.09,81241.72,0.0,1.0,0.0,0.0]
[1778033297118,64.09,81242.35,0.0,1.0,0.0,0.0]
[1778033302154,64.09,81239.85,0.0,1.0,0.0,0.0]
[1778033307191,64.09,81242.32,0.0,1.0,0.0,0.0]
[1778033312227,64.09,81248.06,0.0,1.0,0.0,0.0]
[1778033313232,64.09,81253.24,0.0,1.0,0.0,0.0]
[1778033318266,64.09,81247.11,0.0,1.0,0.0,0.0]
[1778033323302,64.09,81258.0,0.0,1.0,0.0,0.0]
[1778033324309,64.09,81257.19,0.0,1.0,0.0,0.0]
[1778033329343,64.09,81256.34,0.0,1.0,0.0,0.0]
[1778033334379,64.09,81257.07,0.0,1.0,0.0,0.0]
[1778033339414,64.09,81256.45,0.0,1.0,0.0,0.0]
[1778033344449,64.09,81265.59,0.0,1.0,0.0,0.0]
[1778033349484,64.09,81268.3,0.0,1.0,0.0,0.0]
[1778033354519,64.09,81268.07,0.0,1.0,0.0,0.0]
[1778033359554,64.09,81265.41,0.0,1.0,0.0,0.0]
[1778033364588,64.09,81263.2,0.0,1.0,0.0,0.0]
[1778033369625,64.09,81266.53,0.0,1.0,0.0,0.0]
[1778033374660,64.09,81262.7,0.0,1.0,0.0,0.0]
[1778033379694,64.09,81262.66,0.0,1.0,0.0,0.0]
[1778033382723,64.09,81269.77,0.0,1.0,0.0,0.0]
[1778033383728,64.09,81275.56,0.0,1.0,0.0,0.0]
[1778033384734,64.09,81285.3,0.0,1.0,0.0,0.0]
[1778033389770,64.09,81286.7,0.0,1.0,0.0,0.0]
[1778033393798,64.09,81293.58,0.0,1.0,0.0,0.0]
[1778033398622,64.09,81275.35,0.0,1.0,0.0,0.0]
[1778033403873,64.09,81278.95,0.0,1.0,0.0,0.0]
[1778033408906,64.09,81279.38,0.0,1.0,0.0,0.0]
[1778033413942,64.09,81280.38,0.0,1.0,0.0,0.0]
[1778033418976,64.09,81280.3,0.0,1.0,0.0,0.0]
[1778033424011,64.09,81278.27,0.0,1.0,0.0,0.0]
[1778033429046,64.09,81279.81,0.0,1.0,0.0,0.0]
[1778033434085,64.09,81283.53,0.0,1.0,0.0,0.0]
[1778033435088,64.09,81289.3,0.0,1.0,0.0,0.0]
[1778033436095,64.09,81296.07,0.0,1.0,0.0,0.0]
[1778033437102,64.09,81295.7,0.0,1.0,0.0,0.0]
[1778033441129,64.09,81289.55,0.0,1.0,0.0,0.0]
[1778033445158,64.09,81295.03,0.0,1.0,0.0,0.0]
[1778033450193,64.09,81296.59,0.0,1.0,0.0,0.0]
[1778033455231,64.09,81296.59,0.0,1.0,0.0,0.0]
[1778033460265,64.09,81298.68,0.0,1.0,0.0,0.0]
[1778033466309,64.09,81298.39,0.0,1.0,0.0,0.0]
[1778033471343,64.09,81295.88,0.0,1.0,0.0,0.0]
[1778033476377,64.09,81295.63,0.0,1.0,0.0,0.0]
[1778033481413,64.09,81298.38,0.0,1.0,0.0,0.0]
[1778033488462,64.09,81298.42,0.0,1.0,0.0,0.0]
[1778033492490,64.09,81286.65,0.0,1.0,0.0,0.0]
[1778033497526,64.09,81286.1,0.0,1.0,0.0,0.0]
[1778033502560,64.09,81289.34,0.0,1.0,0.0,0.0]
[1778033507595,64.09,81296.25,0.0,1.0,0.0,0.0]
[1778033512630,64.09,81299.2,0.0,1.0,0.0,0.0]
[1778033517664,64.09,81303.26,0.0,1.0,0.0,0.0]
[1778033518672,64.09,81308.63,0.0,1.0,0.0,0.0]
[1778033523707,64.09,81305.0,0.0,1.0,0.0,0.0]
[1778033528742,64.09,81311.44,0.0,1.0,0.0,0.0]
[1778033533777,64.09,81310.52,0.0,1.0,0.0,0.0]
[1778033536798,64.09,81324.19,0.0,1.0,0.0,0.0]
[1778033543848,64.09,81326.96,0.0,1.0,0.0,0.0]
[1778033549678,64.09,81318.04,0.0,1.0,0.0,0.0]
[1778033553929,64.09,81312.39,0.0,1.0,0.0,0.0]
[1778033555944,64.09,81301.24,0.0,1.0,0.0,0.0]
[1778033559782,64.09,81296.16,0.0,1.0,0.0,0.0]
[1778033565011,64.09,81295.05,0.0,1.0,0.0,0.0]
[1778033570040,64.09,81292.73,0.0,1.0,0.0,0.0]
[1778033572060,64.09,81286.4,0.0,1.0,0.0,0.0]
[1778033575077,64.09,81278.87,0.0,1.0,0.0,0.0]
[1778033580112,64.09,81275.58,0.0,1.0,0.0,0.0]
[1778033585147,64.09,81277.11,0.0,1.0,0.0,0.0]
[1778033587160,64.09,81271.61,0.0,1.0,0.0,0.0]
[1778033592199,64.09,81267.39,0.0,1.0,0.0,0.0]
[1778033598238,64.09,81267.45,0.0,1.0,0.0,0.0]
[1778033603273,64.09,81266.99,0.0,1.0,0.0,0.0]
[1778033608310,64.09,81263.43,0.0,1.0,0.0,0.0]
[1778033612337,64.09,81259.17,0.0,1.0,0.0,0.0]
[1778033615358,64.09,81255.0,0.0,1.0,0.0,0.0]
[1778033623415,64.09,81254.05,0.0,1.0,0.0,0.0]
[1778033630464,64.09,81255.82,0.0,1.0,0.0,0.0]
[1778033639530,64.09,81255.95,0.0,1.0,0.0,0.0]
[1778033644563,64.09,81255.55,0.0,1.0,0.0,0.0]
[1778033648591,64.09,81249.97,0.0,1.0,0.0,0.0]
[1778033653626,64.09,81251.37,0.0,1.0,0.0,0.0]
[1778033658661,64.09,81249.84,0.0,1.0,0.0,0.0]
[1778033664702,64.09,81247.31,0.0,1.0,0.0,0.0]
[1778033669738,64.09,81247.48,0.0,1.0,0.0,0.0]
[1778033675779,64.09,81248.29,0.0,1.0,0.0,0.0]
[1778033680815,64.09,81248.04,0.0,1.0,0.0,0.0]
[1778033685849,64.09,81247.34,0.0,1.0,0.0,0.0]
[1778033688871,64.09,81261.46,0.0,1.0,0.0,0.0]
[1778033689878,64.09,81276.18,0.0,1.0,0.0,0.0]
[1778033690885,64.09,81281.29,0.0,1.0,0.0,0.0]
[1778033695919,64.09,81279.15,0.0,1.0,0.0,0.0]
[1778033700954,64.09,81279.25,0.0,1.0,0.0,0.0]
[1778033701968,64.09,81270.05,0.0,1.0,0.0,0.0]
[1778033703982,64.09,81252.08,0.0,1.0,0.0,0.0]
[1778033709017,64.09,81251.74,0.0,1.0,0.0,0.0]
[1778033714051,64.09,81253.72,0.0,1.0,0.0,0.0]
[1778033720922,64.09,81254.27,0.0,1.0,0.0,0.0]
[1778033723115,64.09,81261.67,0.0,1.0,0.0,0.0]
[1778033729156,64.09,81259.35,0.0,1.0,0.0,0.0]
[1778033734192,64.09,81258.89,0.0,1.0,0.0,0.0]
[1778033739227,64.09,81257.78,0.0,1.0,0.0,0.0]
[1778033741241,64.09,81251.68,0.0,1.0,0.0,0.0]
[1778033743254,64.09,81259.3,0.0,1.0,0.0,0.0]
[1778033744262,64.09,81267.05,0.0,1.0,0.0,0.0]
[1778033745269,64.09,81260.33,0.0,1.0,0.0,0.0]
[1778033748290,64.09,81254.98,0.0,1.0,0.0,0.0]
[1778033753324,64.09,81254.69,0.0,1.0,0.0,0.0]
[1778033757360,64.09,81243.29,0.0,1.0,0.0,0.0]
[1778033758367,64.09,81235.79,0.0,1.0,0.0,0.0]
[1778033763403,64.09,81240.1,0.0,1.0,0.0,0.0]
[1778033768438,64.09,81244.23,0.0,1.0,0.0,0.0]
[1778033771459,64.09,81243.86,0.0,1.0,0.0,0.0]
[1778033776494,64.09,81241.92,0.0,1.0,0.0,0.0]
[1778033781530,64.09,81242.82,0.0,1.0,0.0,0.0]
[1778033786564,64.09,81241.33,0.0,1.0,0.0,0.0]
[1778033791600,64.09,81239.79,0.0,1.0,0.0,0.0]
[1778033796636,64.09,81236.88,0.0,1.0,0.0,0.0]
[1778033801671,64.09,81238.69,0.0,1.0,0.0,0.0]
[1778033806705,64.09,81238.05,0.0,1.0,0.0,0.0]
[1778033811744,64.09,81233.39,0.0,1.0,0.0,0.0]
[1778033812751,64.09,81231.63,0.0,1.0,0.0,0.0]
[1778033817783,64.09,81230.02,0.0,1.0,0.0,0.0]
[1778033822819,64.09,81238.63,0.0,1.0,0.0,0.0]
[1778033823824,64.09,81241.4,0.0,1.0,0.0,0.0]
[1778033828860,64.09,81240.24,0.0,1.0,0.0,0.0]
[1778033830874,64.09,81252.63,0.0,1.0,0.0,0.0]
[1778033831880,64.09,81256.02,0.0,1.0,0.0,0.0]
[1778033835910,64.09,81258.87,0.0,1.0,0.0,0.0]
[1778033839939,64.09,81264.12,0.0,1.0,0.0,0.0]
[1778033844973,64.09,81260.54,0.0,1.0,0.0,0.0]
[1778033850011,64.09,81255.56,0.0,1.0,0.0,0.0]
[1778033855044,64.09,81254.31,0.0,1.0,0.0,0.0]
[1778033860078,64.09,81247.15,0.0,1.0,0.0,0.0]
[1778033865113,64.09,81249.58,0.0,1.0,0.0,0.0]
[1778033870149,64.09,81242.76,0.0,1.0,0.0,0.0]
[1778033875187,64.09,81242.69,0.0,1.0,0.0,0.0]
[1778033877200,64.09,81237.74,0.0,1.0,0.0,0.0]
[1778033882236,64.09,81235.36,0.0,1.0,0.0,0.0]
[1778033888277,64.09,81235.84,0.0,1.0,0.0,0.0]
[1778033892131,64.09,81249.7,0.0,1.0,0.0,0.0]
[1778033897341,64.09,81250.56,0.0,1.0,0.0,0.0]
[1778033902376,64.09,81248.21,0.0,1.0,0.0,0.0]
[1778033907411,64.09,81241.0,0.0,1.0,0.0,0.0]
[1778033912446,64.09,81243.49,0.0,1.0,0.0,0.0]
[1778033918488,64.09,81244.61,0.0,1.0,0.0,0.0]
[1778033923522,64.09,81243.15,0.0,1.0,0.0,0.0]
[1778033928558,64.09,81242.79,0.0,1.0,0.0,0.0]
[1778033933593,64.09,81240.14,0.0,1.0,0.0,0.0]
[1778033937624,64.09,81232.38,0.0,1.0,0.0,0.0]
[1778033940646,64.09,81228.6,0.0,1.0,0.0,0.0]
[1778033945681,64.09,81234.55,0.0,1.0,0.0,0.0]
[1778033946687,64.09,81236.49,0.0,1.0,0.0,0.0]
[1778033951722,64.09,81234.69,0.0,1.0,0.0,0.0]
[1778033956760,64.09,81232.17,0.0,1.0,0.0,0.0]
[1778033961795,64.09,81232.75,0.0,1.0,0.0,0.0]
[1778033967837,64.09,81233.71,0.0,1.0,0.0,0.0]
[1778033968844,64.09,81239.71,0.0,1.0,0.0,0.0]
[1778033969852,64.09,81240.62,0.0,1.0,0.0,0.0]
[1778033974890,64.09,81240.94,0.0,1.0,0.0,0.0]
[1778033980928,64.09,81241.96,0.0,1.0,0.0,0.0]
[1778033985963,64.09,81242.27,0.0,1.0,0.0,0.0]
[1778033990998,64.09,81238.6,0.0,1.0,0.0,0.0]
[1778033996034,64.09,81232.9,0.0,1.0,0.0,0.0]
[1778034000065,64.09,81230.14,0.0,1.0,0.0,0.0]
[1778034005098,64.09,81232.32,0.0,1.0,0.0,0.0]
[1778034010132,64.09,81232.21,0.0,1.0,0.0,0.0]
[1778034015167,64.09,81230.0,0.0,1.0,0.0,0.0]
[1778034020202,64.09,81227.29,0.0,1.0,0.0,0.0]
[1778034023224,64.09,81233.51,0.0,1.0,0.0,0.0]
[1778034026247,64.09,81242.36,0.0,1.0,0.0,0.0]
[1778034032288,64.09,81243.0,0.0,1.0,0.0,0.0]
[1778034037326,64.09,81243.51,0.0,1.0,0.0,0.0]
[1778034043198,64.09,81241.71,0.0,1.0,0.0,0.0]
[1778034048399,64.09,81239.19,0.0,1.0,0.0,0.0]
[1778034058470,64.09,81239.3,0.0,1.0,0.0,0.0]
[1778034060497,64.09,81245.26,0.0,1.0,0.0,0.0]
[1778034061491,64.09,81250.72,0.0,1.0,0.0,0.0]
[1778034063338,64.09,81257.06,0.0,1.0,0.0,0.0]
[1778034068542,64.09,81249.06,0.0,1.0,0.0,0.0]
[1778034073577,64.09,81246.93,0.0,1.0,0.0,0.0]
[1778034078612,64.09,81247.12,0.0,1.0,0.0,0.0]
[1778034083648,64.09,81247.0,0.0,1.0,0.0,0.0]
[1778034088685,64.09,81247.69,0.0,1.0,0.0,0.0]
[1778034096739,64.09,81247.34,0.0,1.0,0.0,0.0]
[1778034103789,64.09,81246.69,0.0,1.0,0.0,0.0]
[1778034107817,64.09,81251.71,0.0,1.0,0.0,0.0]
[1778034109831,64.09,81239.99,0.0,1.0,0.0,0.0]
[1778034110837,64.09,81235.34,0.0,1.0,0.0,0.0]
[1778034113866,64.09,81235.75,0.0,1.0,0.0,0.0]
[1778034118900,64.09,81232.69,0.0,1.0,0.0,0.0]
[1778034120915,64.09,81226.92,0.0,1.0,0.0,0.0]
[1778034126961,64.09,81226.31,0.0,1.0,0.0,0.0]
[1778034131993,64.09,81226.11,0.0,1.0,0.0,0.0]
[1778034137027,64.09,81227.41,0.0,1.0,0.0,0.0]
[1778034141054,64.09,81220.81,0.0,1.0,0.0,0.0]
[1778034142062,64.09,81220.76,0.0,1.0,0.0,0.0]
[1778034147096,64.09,81215.92,0.0,1.0,0.0,0.0]
[1778034152132,64.09,81219.13,0.0,1.0,0.0,0.0]
[1778034157168,64.09,81220.61,0.0,1.0,0.0,0.0]
[1778034162203,64.09,81222.85,0.0,1.0,0.0,0.0]
[1778034167236,64.09,81217.99,0.0,1.0,0.0,0.0]
[1778034172274,64.09,81220.33,0.0,1.0,0.0,0.0]
[1778034177308,64.09,81222.48,0.0,1.0,0.0,0.0]
[1778034182343,64.09,81225.83,0.0,1.0,0.0,0.0]
[1778034189392,64.09,81225.97,0.0,1.0,0.0,0.0]
[1778034194428,64.09,81226.21,0.0,1.0,0.0,0.0]
[1778034197449,64.09,81233.02,0.0,1.0,0.0,0.0]
[1778034199464,64.09,81240.65,0.0,1.0,0.0,0.0]
[1778034204498,64.09,81246.0,0.0,1.0,0.0,0.0]
[1778034209535,64.09,81248.76,0.0,1.0,0.0,0.0]
[1778034211547,64.09,81244.73,0.0,1.0,0.0,0.0]
[1778034217420,64.09,81245.08,0.0,1.0,0.0,0.0]
[1778034224640,64.09,81248.25,0.0,1.0,0.0,0.0]
[1778034230682,64.09,81246.0,0.0,1.0,0.0,0.0]
[1778034235717,64.09,81244.41,0.0,1.0,0.0,0.0]
[1778034240752,64.09,81241.07,0.0,1.0,0.0,0.0]
[1778034245787,64.09,81243.96,0.0,1.0,0.0,0.0]
[1778034250822,64.09,81247.49,0.0,1.0,0.0,0.0]
[1778034253848,64.09,81242.3,0.0,1.0,0.0,0.0]
[1778034258884,64.09,81247.28,0.0,1.0,0.0,0.0]
[1778034263918,64.09,81245.31,0.0,1.0,0.0,0.0]
[1778034264925,64.09,81256.49,0.0,1.0,0.0,0.0]
[1778034270967,64.09,81255.68,0.0,1.0,0.0,0.0]
[1778034276004,64.09,81254.07,0.0,1.0,0.0,0.0]
[1778034281038,64.09,81256.08,0.0,1.0,0.0,0.0]
[1778034286072,64.09,81254.01,0.0,1.0,0.0,0.0]
[1778034291108,64.09,81251.63,0.0,1.0,0.0,0.0]
[1778034295136,64.09,81245.66,0.0,1.0,0.0,0.0]
[1778034300173,64.09,81248.04,0.0,1.0,0.0,0.0]
[1778034305205,64.09,81247.28,0.0,1.0,0.0,0.0]
[1778034310242,64.09,81243.65,0.0,1.0,0.0,0.0]
[1778034311247,64.09,81238.38,0.0,1.0,0.0,0.0]
[1778034312262,64.09,81234.49,0.0,1.0,0.0,0.0]
[1778034316283,64.09,81226.91,0.0,1.0,0.0,0.0]
[1778034321319,64.09,81225.74,0.0,1.0,0.0,0.0]
[1778034326352,64.09,81220.45,0.0,1.0,0.0,0.0]
[1778034331388,64.09,81219.84,0.0,1.0,0.0,0.0]
[1778034336423,64.09,81219.04,0.0,1.0,0.0,0.0]
[1778034341458,64.09,81217.49,0.0,1.0,0.0,0.0]
[1778034346494,64.09,81213.93,0.0,1.0,0.0,0.0]
[1778034351527,64.09,81213.52,0.0,1.0,0.0,0.0]
[1778034356563,64.09,81215.02,0.0,1.0,0.0,0.0]
[1778034361600,64.09,81215.88,0.0,1.0,0.0,0.0]
[1778034366634,64.09,81208.95,0.0,1.0,0.0,0.0]
[1778034371668,64.09,81206.54,0.0,1.0,0.0,0.0]
[1778034378565,64.09,81204.63,0.0,1.0,0.0,0.0]
[1778034381739,64.09,81189.35,0.0,1.0,0.0,0.0]
[1778034382746,64.09,81182.62,0.0,1.0,0.0,0.0]
[1778034385768,64.09,81177.75,0.0,1.0,0.0,0.0]
[1778034388638,64.09,81155.69,0.0,1.0,0.0,0.0]
[1778034390804,64.09,81149.43,0.0,1.0,0.0,0.0]
[1778034395843,64.09,81149.91,0.0,1.0,0.0,0.0]
[1778034400878,64.09,81152.98,0.0,1.0,0.0,0.0]
[1778034404907,64.09,81158.85,0.0,1.0,0.0,0.0]
[1778034409941,64.09,81157.72,0.0,1.0,0.0,0.0]
[1778034414979,64.09,81156.13,0.0,1.0,0.0,0.0]
[1778034420015,64.09,81156.17,0.0,1.0,0.0,0.0]
[1778034421021,64.09,81164.14,0.0,1.0,0.0,0.0]
[1778034425048,64.09,81158.91,0.0,1.0,0.0,0.0]
[1778034430083,64.09,81161.21,0.0,1.0,0.0,0.0]
[1778034435118,64.09,81163.12,0.0,1.0,0.0,0.0]
[1778034442166,64.09,81164.04,0.0,1.0,0.0,0.0]
[1778034447202,64.09,81160.13,0.0,1.0,0.0,0.0]
[1778034452237,64.09,81159.96,0.0,1.0,0.0,0.0]
[1778034458280,64.09,81161.01,0.0,1.0,0.0,0.0]
[1778034463316,64.09,81161.75,0.0,1.0,0.0,0.0]
[1778034468351,64.09,81160.78,0.0,1.0,0.0,0.0]
[1778034473386,64.09,81155.42,0.0,1.0,0.0,0.0]
[1778034475399,64.09,81151.71,0.0,1.0,0.0,0.0]
[1778034478421,64.09,81145.33,0.0,1.0,0.0,0.0]
[1778034479428,64.09,81143.86,0.0,1.0,0.0,0.0]
[1778034482451,64.09,81135.28,0.0,1.0,0.0,0.0]
[1778034483456,64.09,81133.14,0.0,1.0,0.0,0.0]
[1778034487484,64.09,81118.64,0.0,1.0,0.0,0.0]
[1778034488490,64.09,81114.83,0.0,1.0,0.0,0.0]
[1778034490515,64.09,81111.8,0.0,1.0,0.0,0.0]
[1778034495540,64.09,81109.62,0.0,1.0,0.0,0.0]
[1778034497553,64.09,81104.4,0.0,1.0,0.0,0.0]
[1778034502588,64.09,81096.28,0.0,1.0,0.0,0.0]
[1778034507623,64.09,81096.25,0.0,1.0,0.0,0.0]
[1778034512659,64.09,81102.41,0.0,1.0,0.0,0.0]
[1778034515686,64.09,81115.59,0.0,1.0,0.0,0.0]
[1778034519708,64.09,81120.69,0.0,1.0,0.0,0.0]
[1778034522730,64.09,81126.69,0.0,1.0,0.0,0.0]
[1778034528771,64.09,81124.34,0.0,1.0,0.0,0.0]
[1778034530786,64.09,81115.75,0.0,1.0,0.0,0.0]
[1778034535820,64.09,81111.06,0.0,1.0,0.0,0.0]
[1778034540855,64.09,81114.17,0.0,1.0,0.0,0.0]
[1778034543875,64.09,81119.97,0.0,1.0,0.0,0.0]
[1778034548910,64.09,81133.95,0.0,1.0,0.0,0.0]
[1778034554953,64.09,81135.16,0.0,1.0,0.0,0.0]
[1778034559989,64.09,81130.96,0.0,1.0,0.0,0.0]
[1778034562002,64.09,81121.9,0.0,1.0,0.0,0.0]
[1778034567037,64.09,81120.79,0.0,1.0,0.0,0.0]
[1778034571065,64.09,81117.22,0.0,1.0,0.0,0.0]
[1778034575092,64.09,81107.02,0.0,1.0,0.0,0.0]
[1778034580128,64.09,81107.86,0.0,1.0,0.0,0.0]
[1778034585163,64.09,81107.74,0.0,1.0,0.0,0.0]
[1778034591205,64.09,81107.58,0.0,1.0,0.0,0.0]
[1778034597246,64.09,81108.09,0.0,1.0,0.0,0.0]
[1778034602281,64.09,81104.24,0.0,1.0,0.0,0.0]
[1778034605304,64.09,81098.65,0.0,1.0,0.0,0.0]
[1778034610338,64.09,81097.12,0.0,1.0,0.0,0.0]
[1778034615386,64.09,81090.67,0.0,1.0,0.0,0.0]
[1778034620421,64.09,81088.85,0.0,1.0,0.0,0.0]
[1778034625456,64.09,81090.0,0.0,1.0,0.0,0.0]
[1778034630499,64.09,81091.89,0.0,1.0,0.0,0.0]
[1778034631507,64.09,81104.91,0.0,1.0,0.0,0.0]
[1778034632513,64.09,81108.44,0.0,1.0,0.0,0.0]
[1778034637553,64.09,81107.11,0.0,1.0,0.0,0.0]
[1778034639561,64.09,81097.58,0.0,1.0,0.0,0.0]
[1778034640570,64.09,81094.63,0.0,1.0,0.0,0.0]
[1778034645603,64.09,81096.55,0.0,1.0,0.0,0.0]
[1778034648626,64.09,81090.98,0.0,1.0,0.0,0.0]
[1778034653660,64.09,81092.34,0.0,1.0,0.0,0.0]
[1778034658696,64.09,81088.92,0.0,1.0,0.0,0.0]
[1778034660709,64.09,81083.82,0.0,1.0,0.0,0.0]
[1778034663731,64.09,81080.05,0.0,1.0,0.0,0.0]
[1778034668767,64.09,81080.98,0.0,1.0,0.0,0.0]
[1778034673803,64.09,81079.71,0.0,1.0,0.0,0.0]
[1778034674810,64.09,81074.28,0.0,1.0,0.0,0.0]
[1778034676847,64.09,81068.73,0.0,1.0,0.0,0.0]
[1778034678851,64.09,81075.53,0.0,1.0,0.0,0.0]
[1778034681870,64.09,81077.57,0.0,1.0,0.0,0.0]
[1778034686907,64.09,81081.07,0.0,1.0,0.0,0.0]
[1778034691939,64.09,81077.79,0.0,1.0,0.0,0.0]
[1778034694962,64.09,81083.38,0.0,1.0,0.0,0.0]
[1778034696975,64.09,81077.74,0.0,1.0,0.0,0.0]
[1778034698991,64.09,81085.04,0.0,1.0,0.0,0.0]
[1778034702012,64.09,81090.58,0.0,1.0,0.0,0.0]
[1778034703018,64.09,81082.96,0.0,1.0,0.0,0.0]
[1778034708897,64.09,81080.07,0.0,1.0,0.0,0.0]
[1778034713088,64.09,81087.18,0.0,1.0,0.0,0.0]
[1778034718967,64.09,81082.16,0.0,1.0,0.0,0.0]
[1778034724167,64.09,81077.25,0.0,1.0,0.0,0.0]
[1778034729037,64.09,81072.03,0.0,1.0,0.0,0.0]
[1778034732222,64.09,81076.95,0.0,1.0,0.0,0.0]
[1778034737257,64.09,81084.33,0.0,1.0,0.0,0.0]
[1778034739271,64.09,81093.02,0.0,1.0,0.0,0.0]
[1778034741285,64.09,81099.34,0.0,1.0,0.0,0.0]
[1778034746321,64.09,81101.29,0.0,1.0,0.0,0.0]
[1778034751356,64.09,81105.29,0.0,1.0,0.0,0.0]
[1778034756390,64.09,81104.76,0.0,1.0,0.0,0.0]
[1778034759411,64.09,81094.36,0.0,1.0,0.0,0.0]
[1778034761426,64.09,81100.34,0.0,1.0,0.0,0.0]
[1778034764446,64.09,81106.49,0.0,1.0,0.0,0.0]
[1778034771495,64.09,81106.03,0.0,1.0,0.0,0.0]
[1778034777537,64.09,81105.45,0.0,1.0,0.0,0.0]
[1778034782572,64.09,81106.59,0.0,1.0,0.0,0.0]
[1778034787607,64.09,81101.72,0.0,1.0,0.0,0.0]
[1778034792643,64.09,81101.96,0.0,1.0,0.0,0.0]
[1778034797679,64.09,81102.84,0.0,1.0,0.0,0.0]
[1778034800701,64.09,81094.9,0.0,1.0,0.0,0.0]
[1778034801708,64.09,81091.84,0.0,1.0,0.0,0.0]
[1778034805736,64.09,81097.55,0.0,1.0,0.0,0.0]
[1778034808757,64.09,81087.95,0.0,1.0,0.0,0.0]
[1778034809766,64.09,81085.98,0.0,1.0,0.0,0.0]
[1778034813794,64.09,81083.17,0.0,1.0,0.0,0.0]
[1778034817824,64.09,81077.19,0.0,1.0,0.0,0.0]
[1778034818833,64.09,81073.99,0.0,1.0,0.0,0.0]
[1778034823865,64.09,81073.42,0.0,1.0,0.0,0.0]
[1778034828902,64.09,81074.22,0.0,1.0,0.0,0.0]
[1778034833935,64.09,81072.22,0.0,1.0,0.0,0.0]
[1778034838970,64.09,81076.5,0.0,1.0,0.0,0.0]
[1778034844014,64.09,81078.54,0.0,1.0,0.0,0.0]
[1778034848033,64.09,81071.7,0.0,1.0,0.0,0.0]
[1778034853068,64.09,81070.7,0.0,1.0,0.0,0.0]
[1778034858103,64.09,81069.1,0.0,1.0,0.0,0.0]
[1778034863165,64.09,81066.46,0.0,1.0,0.0,0.0]
[1778034866213,64.09,81060.08,0.0,1.0,0.0,0.0]
[1778034871243,64.09,81056.37,0.0,1.0,0.0,0.0]
[1778034876275,64.09,81053.88,0.0,1.0,0.0,0.0]
[1778034881310,64.09,81052.53,0.0,1.0,0.0,0.0]
[1778034886345,64.09,81047.64,0.0,1.0,0.0,0.0]
[1778034888359,64.09,81042.13,0.0,1.0,0.0,0.0]
[1778034890168,64.09,81034.65,0.0,1.0,0.0,0.0]
[1778034895410,64.09,81035.43,0.0,1.0,0.0,0.0]
[1778034900446,64.09,81032.92,0.0,1.0,0.0,0.0]
[1778034905480,64.09,81025.81,0.0,1.0,0.0,0.0]
[1778034910514,64.09,81027.28,0.0,1.0,0.0,0.0]
[1778034915551,64.09,81026.96,0.0,1.0,0.0,0.0]
[1778034920585,64.09,81025.82,0.0,1.0,0.0,0.0]
[1778034921592,64.09,81032.18,0.0,1.0,0.0,0.0]
[1778034924613,64.09,81042.82,0.0,1.0,0.0,0.0]
[1778034928650,64.09,81051.12,0.0,1.0,0.0,0.0]
[1778034932677,64.09,81056.3,0.0,1.0,0.0,0.0]
[1778034937711,64.09,81058.59,0.0,1.0,0.0,0.0]
[1778034938719,64.09,81052.49,0.0,1.0,0.0,0.0]
[1778034939726,64.09,81050.96,0.0,1.0,0.0,0.0]
[1778034941739,64.09,81045.84,0.0,1.0,0.0,0.0]
[1778034946775,64.09,81046.62,0.0,1.0,0.0,0.0]
[1778034951814,64.09,81042.09,0.0,1.0,0.0,0.0]
[1778034956846,64.09,81044.18,0.0,1.0,0.0,0.0]
[1778034960877,64.09,81064.65,0.0,1.0,0.0,0.0]
[1778034961881,64.09,81068.89,0.0,1.0,0.0,0.0]
[1778034966917,64.09,81063.98,0.0,1.0,0.0,0.0]
[1778034972958,64.09,81061.2,0.0,1.0,0.0,0.0]
[1778034977992,64.09,81060.37,0.0,1.0,0.0,0.0]
[1778034981017,64.09,81055.1,0.0,1.0,0.0,0.0]
[1778034982022,64.09,81051.57,0.0,1.0,0.0,0.0]
[1778034986051,64.09,81058.1,0.0,1.0,0.0,0.0]
[1778034988066,64.09,81063.9,0.0,1.0,0.0,0.0]
[1778034993104,64.09,81065.17,0.0,1.0,0.0,0.0]
[1778034998134,64.09,81069.84,0.0,1.0,0.0,0.0]
[1778035003169,64.09,81075.75,0.0,1.0,0.0,0.0]
[1778035006191,64.09,81085.28,0.0,1.0,0.0,0.0]
[1778035008204,64.09,81090.41,0.0,1.0,0.0,0.0]
[1778035013239,64.09,81091.04,0.0,1.0,0.0,0.0]
[1778035018274,64.09,81087.04,0.0,1.0,0.0,0.0]
[1778035023308,64.09,81080.91,0.0,1.0,0.0,0.0]
[1778035026330,64.09,81071.31,0.0,1.0,0.0,0.0]
[1778035028343,64.09,81065.41,0.0,1.0,0.0,0.0]
[1778035033379,64.09,81067.46,0.0,1.0,0.0,0.0]
[1778035038416,64.09,81070.64,0.0,1.0,0.0,0.0]
[1778035039421,64.09,81086.88,0.0,1.0,0.0,0.0]
[1778035041227,64.09,81098.19,0.0,1.0,0.0,0.0]
[1778035044461,64.09,81092.71,0.0,1.0,0.0,0.0]
[1778035049493,64.09,81090.04,0.0,1.0,0.0,0.0]
[1778035054527,64.09,81091.29,0.0,1.0,0.0,0.0]
[1778035059563,64.09,81091.05,0.0,1.0,0.0,0.0]
[1778035064598,64.09,81091.56,0.0,1.0,0.0,0.0]
[1778035071439,64.09,81091.3,0.0,1.0,0.0,0.0]
[1778035075675,64.09,81097.25,0.0,1.0,0.0,0.0]
[1778035079702,64.09,81102.89,0.0,1.0,0.0,0.0]
[1778035084738,64.09,81096.31,0.0,1.0,0.0,0.0]
[1778035089773,64.09,81100.81,0.0,1.0,0.0,0.0]
[1778035094810,64.09,81106.22,0.0,1.0,0.0,0.0]
[1778035099843,64.09,81109.59,0.0,1.0,0.0,0.0]
[1778035104878,64.09,81109.7,0.0,1.0,0.0,0.0]
[1778035108908,64.09,81114.73,0.0,1.0,0.0,0.0]
[1778035109915,64.09,81119.11,0.0,1.0,0.0,0.0]
[1778035110921,64.09,81126.31,0.0,1.0,0.0,0.0]
[1778035111928,64.09,81125.01,0.0,1.0,0.0,0.0]
[1778035117971,64.09,81125.6,0.0,1.0,0.0,0.0]
[1778035120992,64.09,81130.99,0.0,1.0,0.0,0.0]
[1778035122000,64.09,81137.32,0.0,1.0,0.0,0.0]
[1778035123009,64.09,81141.43,0.0,1.0,0.0,0.0]
[1778035126027,64.09,81142.44,0.0,1.0,0.0,0.0]
[1778035131063,64.09,81143.8,0.0,1.0,0.0,0.0]
[1778035136097,64.09,81135.45,0.0,1.0,0.0,0.0]
[1778035138111,64.09,81132.08,0.0,1.0,0.0,0.0]
[1778035143147,64.09,81130.91,0.0,1.0,0.0,0.0]
[1778035148183,64.09,81131.81,0.0,1.0,0.0,0.0]
[1778035150197,64.09,81135.06,0.0,1.0,0.0,0.0]
[1778035157246,64.09,81134.52,0.0,1.0,0.0,0.0]
[1778035162284,64.09,81132.53,0.0,1.0,0.0,0.0]
[1778035168323,64.09,81132.66,0.0,1.0,0.0,0.0]
[1778035173357,64.09,81133.27,0.0,1.0,0.0,0.0]
[1778035176379,64.09,81139.06,0.0,1.0,0.0,0.0]
[1778035178393,64.09,81146.36,0.0,1.0,0.0,0.0]
[1778035183427,64.09,81140.46,0.0,1.0,0.0,0.0]
[1778035188468,64.09,81138.91,0.0,1.0,0.0,0.0]
[1778035190479,64.09,81128.9,0.0,1.0,0.0,0.0]
[1778035192493,64.09,81123.77,0.0,1.0,0.0,0.0]
[1778035197528,64.09,81120.08,0.0,1.0,0.0,0.0]
[1778035198535,64.09,81131.99,0.0,1.0,0.0,0.0]
[1778035203570,64.09,81137.54,0.0,1.0,0.0,0.0]
[1778035204578,64.09,81144.79,0.0,1.0,0.0,0.0]
[1778035205587,64.09,81155.08,0.0,1.0,0.0,0.0]
[1778035206591,64.09,81161.43,0.0,1.0,0.0,0.0]
[1778035208605,64.09,81170.2,0.0,1.0,0.0,0.0]
[1778035212435,64.09,81160.29,0.0,1.0,0.0,0.0]
[1778035217668,64.09,81158.42,0.0,1.0,0.0,0.0]
[1778035222703,64.09,81157.51,0.0,1.0,0.0,0.0]
[1778035227737,64.09,81158.58,0.0,1.0,0.0,0.0]
[1778035232773,64.09,81158.19,0.0,1.0,0.0,0.0]
[1778035237820,64.09,81161.23,0.0,1.0,0.0,0.0]
[1778035246955,64.09,81159.63,0.0,1.0,0.0,0.0]
[1778035251991,64.09,81159.61,0.0,1.0,0.0,0.0]
[1778035257025,64.09,81164.58,0.0,1.0,0.0,0.0]
[1778035262061,64.09,81169.6,0.0,1.0,0.0,0.0]
[1778035263068,64.09,81175.67,0.0,1.0,0.0,0.0]
[1778035264075,64.09,81174.4,0.0,1.0,0.0,0.0]
[1778035269110,64.09,81172.8,0.0,1.0,0.0,0.0]
[1778035274147,64.09,81175.73,0.0,1.0,0.0,0.0]
[1778035279179,64.09,81177.98,0.0,1.0,0.0,0.0]
[1778035281194,64.09,81182.66,0.0,1.0,0.0,0.0]
[1778035286229,64.09,81183.12,0.0,1.0,0.0,0.0]
[1778035291264,64.09,81177.6,0.0,1.0,0.0,0.0]
[1778035293278,64.09,81175.16,0.0,1.0,0.0,0.0]
[1778035297306,64.09,81180.86,0.0,1.0,0.0,0.0]
[1778035299320,64.09,81183.26,0.0,1.0,0.0,0.0]
[1778035304356,64.09,81184.92,0.0,1.0,0.0,0.0]
[1778035307377,64.09,81191.25,0.0,1.0,0.0,0.0]
[1778035312410,64.09,81194.49,0.0,1.0,0.0,0.0]
[1778035317447,64.09,81198.19,0.0,1.0,0.0,0.0]
[1778035322482,64.09,81201.98,0.0,1.0,0.0,0.0]
[1778035323489,64.09,81207.52,0.0,1.0,0.0,0.0]
[1778035325503,64.09,81214.82,0.0,1.0,0.0,0.0]
[1778035330538,64.09,81218.79,0.0,1.0,0.0,0.0]
[1778035335573,64.09,81219.8,0.0,1.0,0.0,0.0]
[1778035340607,64.09,81219.99,0.0,1.0,0.0,0.0]
[1778035343630,64.09,81224.4,0.0,1.0,0.0,0.0]
[1778035348663,64.09,81223.14,0.0,1.0,0.0,0.0]
[1778035351686,64.09,81215.89,0.0,1.0,0.0,0.0]
[1778035352691,64.09,81210.7,0.0,1.0,0.0,0.0]
[1778035355712,64.09,81205.19,0.0,1.0,0.0,0.0]
[1778035360748,64.09,81203.98,0.0,1.0,0.0,0.0]
[1778035364776,64.09,81188.56,0.0,1.0,0.0,0.0]
[1778035366793,64.09,81182.82,0.0,1.0,0.0,0.0]
[1778035368804,64.09,81174.79,0.0,1.0,0.0,0.0]
[1778035373839,64.09,81171.13,0.0,1.0,0.0,0.0]
[1778035378874,64.09,81170.63,0.0,1.0,0.0,0.0]
[1778035383910,64.09,81168.5,0.0,1.0,0.0,0.0]
[1778035385924,64.09,81163.53,0.0,1.0,0.0,0.0]
[1778035390959,64.09,81164.48,0.0,1.0,0.0,0.0]
[1778035395994,64.09,81164.97,0.0,1.0,0.0,0.0]
[1778035403774,64.09,81164.55,0.0,1.0,0.0,0.0]
[1778035407071,64.09,81148.3,0.0,1.0,0.0,0.0]
[1778035412106,64.09,81147.43,0.0,1.0,0.0,0.0]
[1778035417142,64.09,81147.35,0.0,1.0,0.0,0.0]
[1778035422178,64.09,81148.7,0.0,1.0,0.0,0.0]
[1778035427213,64.09,81144.54,0.0,1.0,0.0,0.0]
[1778035433254,64.09,81145.11,0.0,1.0,0.0,0.0]
[1778035438289,64.09,81142.87,0.0,1.0,0.0,0.0]
[1778035441310,64.09,81138.82,0.0,1.0,0.0,0.0]
[1778035446346,64.09,81142.3,0.0,1.0,0.0,0.0]
[1778035451380,64.09,81143.87,0.0,1.0,0.0,0.0]
[1778035456415,64.09,81145.0,0.0,1.0,0.0,0.0]
[1778035461449,64.09,81145.62,0.0,1.0,0.0,0.0]
[1778035466484,64.09,81145.4,0.0,1.0,0.0,0.0]
[1778035468499,64.09,81142.69,0.0,1.0,0.0,0.0]
[1778035473537,64.09,81143.08,0.0,1.0,0.0,0.0]
[1778035478569,64.09,81143.59,0.0,1.0,0.0,0.0]
[1778035483604,64.09,81147.75,0.0,1.0,0.0,0.0]
[1778035488642,64.09,81149.02,0.0,1.0,0.0,0.0]
[1778035493675,64.09,81152.14,0.0,1.0,0.0,0.0]
[1778035494682,64.09,81161.28,0.0,1.0,0.0,0.0]
[1778035495688,64.09,81168.68,0.0,1.0,0.0,0.0]
[1778035498708,64.09,81173.61,0.0,1.0,0.0,0.0]
[1778035502736,64.09,81168.46,0.0,1.0,0.0,0.0]
[1778035507772,64.09,81174.47,0.0,1.0,0.0,0.0]
[1778035512816,64.09,81176.27,0.0,1.0,0.0,0.0]
[1778035517850,64.09,81181.91,0.0,1.0,0.0,0.0]
[1778035522886,64.09,81186.44,0.0,1.0,0.0,0.0]
[1778035527921,64.09,81186.25,0.0,1.0,0.0,0.0]
[1778035531948,64.09,81190.66,0.0,1.0,0.0,0.0]
[1778035536983,64.09,81186.48,0.0,1.0,0.0,0.0]
[1778035538997,64.09,81180.33,0.0,1.0,0.0,0.0]
[1778035544762,64.09,81179.59,0.0,1.0,0.0,0.0]
[1778035552090,64.09,81179.97,0.0,1.0,0.0,0.0]
[1778035554832,64.09,81186.83,0.0,1.0,0.0,0.0]
[1778035559137,64.09,81195.1,0.0,1.0,0.0,0.0]
[1778035564902,64.09,81200.2,0.0,1.0,0.0,0.0]
[1778035570215,64.09,81203.97,0.0,1.0,0.0,0.0]
[1778035574972,64.09,81197.14,0.0,1.0,0.0,0.0]
[1778035580288,64.09,81197.61,0.0,1.0,0.0,0.0]
[1778035587336,64.09,81195.75,0.0,1.0,0.0,0.0]
[1778035590358,64.09,81201.57,0.0,1.0,0.0,0.0]
[1778035593379,64.09,81203.3,0.0,1.0,0.0,0.0]
[1778035598413,64.09,81198.33,0.0,1.0,0.0,0.0]
[1778035603450,64.09,81198.33,0.0,1.0,0.0,0.0]
[1778035610500,64.09,81197.26,0.0,1.0,0.0,0.0]
[1778035615535,64.09,81200.45,0.0,1.0,0.0,0.0]
[1778035620570,64.09,81199.53,0.0,1.0,0.0,0.0]
[1778035625605,64.09,81197.61,0.0,1.0,0.0,0.0]
[1778035630640,64.09,81200.98,0.0,1.0,0.0,0.0]
[1778035635675,64.09,81205.58,0.0,1.0,0.0,0.0]
[1778035640710,64.09,81207.07,0.0,1.0,0.0,0.0]
[1778035645745,64.09,81205.88,0.0,1.0,0.0,0.0]
[1778035650780,64.09,81208.13,0.0,1.0,0.0,0.0]
[1778035655815,64.09,81211.08,0.0,1.0,0.0,0.0]
[1778035660850,64.09,81209.84,0.0,1.0,0.0,0.0]
[1778035665884,64.09,81212.51,0.0,1.0,0.0,0.0]
[1778035670920,64.09,81214.25,0.0,1.0,0.0,0.0]
[1778035675955,64.09,81215.27,0.0,1.0,0.0,0.0]
[1778035677969,64.09,81221.46,0.0,1.0,0.0,0.0]
[1778035683004,64.09,81220.85,0.0,1.0,0.0,0.0]
[1778035688040,64.09,81220.41,0.0,1.0,0.0,0.0]
[1778035691061,64.09,81230.67,0.0,1.0,0.0,0.0]
[1778035696094,64.09,81234.11,0.0,1.0,0.0,0.0]
[1778035701129,64.09,81231.37,0.0,1.0,0.0,0.0]
[1778035705887,64.09,81225.34,0.0,1.0,0.0,0.0]
[1778035711200,64.09,81220.6,0.0,1.0,0.0,0.0]
[1778035712207,64.09,81213.58,0.0,1.0,0.0,0.0]
[1778035717242,64.09,81208.64,0.0,1.0,0.0,0.0]
[1778035722276,64.09,81207.57,0.0,1.0,0.0,0.0]
[1778035724291,64.09,81218.1,0.0,1.0,0.0,0.0]
[1778035729325,64.09,81216.29,0.0,1.0,0.0,0.0]
[1778035731340,64.09,81222.35,0.0,1.0,0.0,0.0]
[1778035736099,64.09,81229.42,0.0,1.0,0.0,0.0]
[1778035741410,64.09,81229.1,0.0,1.0,0.0,0.0]
[1778035746445,64.09,81229.04,0.0,1.0,0.0,0.0]
[1778035747452,64.09,81221.04,0.0,1.0,0.0,0.0]
[1778035752487,64.09,81218.65,0.0,1.0,0.0,0.0]
[1778035757524,64.09,81218.9,0.0,1.0,0.0,0.0]
[1778035759539,64.09,81225.67,0.0,1.0,0.0,0.0]
[1778035761551,64.09,81219.28,0.0,1.0,0.0,0.0]
[1778035763566,64.09,81213.46,0.0,1.0,0.0,0.0]
[1778035766587,64.09,81212.56,0.0,1.0,0.0,0.0]
[1778035771622,64.09,81214.42,0.0,1.0,0.0,0.0]
[1778035776661,64.09,81218.35,0.0,1.0,0.0,0.0]
[1778035781694,64.09,81222.05,0.0,1.0,0.0,0.0]
[1778035787737,64.09,81225.18,0.0,1.0,0.0,0.0]
[1778035792771,64.09,81226.93,0.0,1.0,0.0,0.0]
[1778035794786,64.09,81233.34,0.0,1.0,0.0,0.0]
[1778035799831,64.09,81237.55,0.0,1.0,0.0,0.0]
[1778035804862,64.09,81235.09,0.0,1.0,0.0,0.0]
[1778035809897,64.09,81238.45,0.0,1.0,0.0,0.0]
[1778035814932,64.09,81242.11,0.0,1.0,0.0,0.0]
[1778035819967,64.09,81246.32,0.0,1.0,0.0,0.0]
[1778035827015,64.09,81249.95,0.0,1.0,0.0,0.0]
[1778035832051,64.09,81252.62,0.0,1.0,0.0,0.0]
[1778035833064,64.09,81258.1,0.0,1.0,0.0,0.0]
[1778035835072,64.09,81263.06,0.0,1.0,0.0,0.0]
[1778035840107,64.09,81263.84,0.0,1.0,0.0,0.0]
[1778035845142,64.09,81263.13,0.0,1.0,0.0,0.0]
[1778035852191,64.09,81266.17,0.0,1.0,0.0,0.0]
[1778035859240,64.09,81266.28,0.0,1.0,0.0,0.0]
[1778035867032,64.09,81261.79,0.0,1.0,0.0,0.0]
[1778035867296,64.09,81261.79,0.0,1.0,0.0,0.0]
[1778035872332,64.09,81260.87,0.0,1.0,0.0,0.0]
[1778035877366,64.09,81261.3,0.0,1.0,0.0,0.0]
[1778035882400,64.09,81262.23,0.0,1.0,0.0,0.0]
[1778035883409,64.09,81256.83,0.0,1.0,0.0,0.0]
[1778035884414,64.09,81251.24,0.0,1.0,0.0,0.0]
[1778035890457,64.09,81248.15,0.0,1.0,0.0,0.0]
[1778035891464,64.09,81242.23,0.0,1.0,0.0,0.0]
[1778035895492,64.09,81237.01,0.0,1.0,0.0,0.0]
[1778035901534,64.09,81234.46,0.0,1.0,0.0,0.0]
[1778035904555,64.09,81220.44,0.0,1.0,0.0,0.0]
[1778035905562,64.09,81215.05,0.0,1.0,0.0,0.0]
[1778035911603,64.09,81214.85,0.0,1.0,0.0,0.0]
[1778035916638,64.09,81215.4,0.0,1.0,0.0,0.0]
[1778035921674,64.09,81215.35,0.0,1.0,0.0,0.0]
[1778035926712,64.09,81214.04,0.0,1.0,0.0,0.0]
[1778035928724,64.09,81198.53,0.0,1.0,0.0,0.0]
[1778035929730,64.09,81191.13,0.0,1.0,0.0,0.0]
[1778035930738,64.09,81187.64,0.0,1.0,0.0,0.0]
[1778035935780,64.09,81184.1,0.0,1.0,0.0,0.0]
[1778035940815,64.09,81184.02,0.0,1.0,0.0,0.0]
[1778035945850,64.09,81181.45,0.0,1.0,0.0,0.0]
[1778035950885,64.09,81181.8,0.0,1.0,0.0,0.0]
[1778035955920,64.09,81180.89,0.0,1.0,0.0,0.0]
[1778035960955,64.09,81178.04,0.0,1.0,0.0,0.0]
[1778035963976,64.09,81192.57,0.0,1.0,0.0,0.0]
[1778035964982,64.09,81193.98,0.0,1.0,0.0,0.0]
[1778035968012,64.09,81203.61,0.0,1.0,0.0,0.0]
[1778035969011,64.09,81203.07,0.0,1.0,0.0,0.0]
[1778035974046,64.09,81203.92,0.0,1.0,0.0,0.0]
[1778035980088,64.09,81204.2,0.0,1.0,0.0,0.0]
[1778035983108,64.09,81210.71,0.0,1.0,0.0,0.0]
[1778035987146,64.09,81211.34,0.0,1.0,0.0,0.0]
[1778035992177,64.09,81210.14,0.0,1.0,0.0,0.0]
[1778035997212,64.09,81209.46,0.0,1.0,0.0,0.0]
[1778036003254,64.09,81208.81,0.0,1.0,0.0,0.0]
[1778036008289,64.09,81205.11,0.0,1.0,0.0,0.0]
[1778036014330,64.09,81204.51,0.0,1.0,0.0,0.0]
[1778036019366,64.09,81205.04,0.0,1.0,0.0,0.0]
[1778036024401,64.09,81204.16,0.0,1.0,0.0,0.0]
[1778036029436,64.09,81205.02,0.0,1.0,0.0,0.0]
[1778036035478,64.09,81205.36,0.0,1.0,0.0,0.0]
[1778036040513,64.09,81204.61,0.0,1.0,0.0,0.0]
[1778036042527,64.09,81217.18,0.0,1.0,0.0,0.0]
[1778036043534,64.09,81223.83,0.0,1.0,0.0,0.0]
[1778036048569,64.09,81225.56,0.0,1.0,0.0,0.0]
[1778036050582,64.09,81231.59,0.0,1.0,0.0,0.0]
[1778036056626,64.09,81235.99,0.0,1.0,0.0,0.0]
[1778036061660,64.09,81239.12,0.0,1.0,0.0,0.0]
[1778036066695,64.09,81238.42,0.0,1.0,0.0,0.0]
[1778036071731,64.09,81236.98,0.0,1.0,0.0,0.0]
[1778036078780,64.09,81230.22,0.0,1.0,0.0,0.0]
[1778036083816,64.09,81230.39,0.0,1.0,0.0,0.0]
[1778036088850,64.09,81236.18,0.0,1.0,0.0,0.0]
[1778036093885,64.09,81238.29,0.0,1.0,0.0,0.0]
[1778036098920,64.09,81239.89,0.0,1.0,0.0,0.0]
[1778036102947,64.09,81249.38,0.0,1.0,0.0,0.0]
[1778036103956,64.09,81248.99,0.0,1.0,0.0,0.0]
[1778036105969,64.09,81241.13,0.0,1.0,0.0,0.0]
[1778036107982,64.09,81239.9,0.0,1.0,0.0,0.0]
[1778036113020,64.09,81240.13,0.0,1.0,0.0,0.0]
[1778036118055,64.09,81243.25,0.0,1.0,0.0,0.0]
[1778036123090,64.09,81243.32,0.0,1.0,0.0,0.0]
[1778036128125,64.09,81244.64,0.0,1.0,0.0,0.0]
[1778036133162,64.09,81251.89,0.0,1.0,0.0,0.0]
[1778036137188,64.09,81257.1,0.0,1.0,0.0,0.0]
[1778036142224,64.09,81262.89,0.0,1.0,0.0,0.0]
[1778036147258,64.09,81264.57,0.0,1.0,0.0,0.0]
[1778036153300,64.09,81268.31,0.0,1.0,0.0,0.0]
[1778036158336,64.09,81268.73,0.0,1.0,0.0,0.0]
[1778036162365,64.09,81276.69,0.0,1.0,0.0,0.0]
[1778036164380,64.09,81278.19,0.0,1.0,0.0,0.0]
[1778036169415,64.09,81282.56,0.0,1.0,0.0,0.0]
[1778036170422,64.09,81291.07,0.0,1.0,0.0,0.0]
[1778036171429,64.09,81292.82,0.0,1.0,0.0,0.0]
[1778036176464,64.09,81288.25,0.0,1.0,0.0,0.0]
[1778036178478,64.09,81292.84,0.0,1.0,0.0,0.0]
[1778036183513,64.09,81293.47,0.0,1.0,0.0,0.0]
[1778036186534,64.09,81287.46,0.0,1.0,0.0,0.0]
[1778036191569,64.09,81283.66,0.0,1.0,0.0,0.0]
[1778036196604,64.09,81285.1,0.0,1.0,0.0,0.0]
[1778036201639,64.09,81283.86,0.0,1.0,0.0,0.0]
[1778036206673,64.09,81283.49,0.0,1.0,0.0,0.0]
[1778036209453,64.09,81289.24,0.0,1.0,0.0,0.0]
[1778036214729,64.09,81287.45,0.0,1.0,0.0,0.0]
[1778036219764,64.09,81288.84,0.0,1.0,0.0,0.0]
[1778036222786,64.09,81295.37,0.0,1.0,0.0,0.0]
[1778036224800,64.09,81300.41,0.0,1.0,0.0,0.0]
[1778036229835,64.09,81300.0,0.0,1.0,0.0,0.0]
[1778036231849,64.09,81305.01,0.0,1.0,0.0,0.0]
[1778036233865,64.09,81313.48,0.0,1.0,0.0,0.0]
[1778036234869,64.09,81321.3,0.0,1.0,0.0,0.0]
[1778036235878,64.09,81328.16,0.0,1.0,0.0,0.0]
[1778036240911,64.09,81330.59,0.0,1.0,0.0,0.0]
[1778036245947,64.09,81336.15,0.0,1.0,0.0,0.0]
[1778036246954,64.09,81346.76,0.0,1.0,0.0,0.0]
[1778036247961,64.09,81354.63,0.0,1.0,0.0,0.0]
[1778036249975,64.09,81349.24,0.0,1.0,0.0,0.0]
[1778036255016,64.09,81352.62,0.0,1.0,0.0,0.0]
[1778036260048,64.09,81349.13,0.0,1.0,0.0,0.0]
[1778036265083,64.09,81345.31,0.0,1.0,0.0,0.0]
[1778036270117,64.09,81344.12,0.0,1.0,0.0,0.0]
[1778036275159,64.09,81339.17,0.0,1.0,0.0,0.0]
[1778036276163,64.09,81344.54,0.0,1.0,0.0,0.0]
[1778036277167,64.09,81348.03,0.0,1.0,0.0,0.0]
[1778036282201,64.09,81348.76,0.0,1.0,0.0,0.0]
[1778036287237,64.09,81343.41,0.0,1.0,0.0,0.0]
[1778036294287,64.09,81350.41,0.0,1.0,0.0,0.0]
[1778036299321,64.09,81350.87,0.0,1.0,0.0,0.0]
[1778036304355,64.09,81351.62,0.0,1.0,0.0,0.0]
[1778036309392,64.09,81347.51,0.0,1.0,0.0,0.0]
[1778036311404,64.09,81343.05,0.0,1.0,0.0,0.0]
[1778036316439,64.09,81342.54,0.0,1.0,0.0,0.0]
[1778036321475,64.09,81340.65,0.0,1.0,0.0,0.0]
[1778036324496,64.09,81333.58,0.0,1.0,0.0,0.0]
[1778036326510,64.09,81330.56,0.0,1.0,0.0,0.0]
[1778036331545,64.09,81331.92,0.0,1.0,0.0,0.0]
[1778036336581,64.09,81331.62,0.0,1.0,0.0,0.0]
[1778036341614,64.09,81331.51,0.0,1.0,0.0,0.0]
[1778036346649,64.09,81331.99,0.0,1.0,0.0,0.0]
[1778036351685,64.09,81332.07,0.0,1.0,0.0,0.0]
[1778036356719,64.09,81333.17,0.0,1.0,0.0,0.0]
[1778036361755,64.09,81332.05,0.0,1.0,0.0,0.0]
[1778036367797,64.09,81334.49,0.0,1.0,0.0,0.0]
[1778036372832,64.09,81333.63,0.0,1.0,0.0,0.0]
[1778036377867,64.09,81333.87,0.0,1.0,0.0,0.0]
[1778036382902,64.09,81331.48,0.0,1.0,0.0,0.0]
[1778036387938,64.09,81331.82,0.0,1.0,0.0,0.0]
[1778036390769,64.09,81318.06,0.0,1.0,0.0,0.0]
[1778036390966,64.09,81318.06,0.0,1.0,0.0,0.0]
[1778036391972,64.09,81310.55,0.0,1.0,0.0,0.0]
[1778036394992,64.09,81316.67,0.0,1.0,0.0,0.0]
[1778036400839,64.09,81326.99,0.0,1.0,0.0,0.0]
[1778036402853,64.09,81321.05,0.0,1.0,0.0,0.0]
[1778036408085,64.09,81320.63,0.0,1.0,0.0,0.0]
[1778036409092,64.09,81328.68,0.0,1.0,0.0,0.0]
[1778036411108,64.09,81344.17,0.0,1.0,0.0,0.0]
[1778036412117,64.09,81354.01,0.0,1.0,0.0,0.0]
[1778036417149,64.09,81355.45,0.0,1.0,0.0,0.0]
[1778036419165,64.09,81362.89,0.0,1.0,0.0,0.0]
[1778036422186,64.09,81368.28,0.0,1.0,0.0,0.0]
[1778036423191,64.09,81362.94,0.0,1.0,0.0,0.0]
[1778036424198,64.09,81357.56,0.0,1.0,0.0,0.0]
[1778036428226,64.09,81349.2,0.0,1.0,0.0,0.0]
[1778036433260,64.09,81349.12,0.0,1.0,0.0,0.0]
[1778036436285,64.09,81355.26,0.0,1.0,0.0,0.0]
[1778036441317,64.09,81355.2,0.0,1.0,0.0,0.0]
[1778036446352,64.09,81352.34,0.0,1.0,0.0,0.0]
[1778036448367,64.09,81350.06,0.0,1.0,0.0,0.0]
[1778036453405,64.09,81355.26,0.0,1.0,0.0,0.0]
[1778036455415,64.09,81357.79,0.0,1.0,0.0,0.0]
[1778036460451,64.09,81358.66,0.0,1.0,0.0,0.0]
[1778036465486,64.09,81351.08,0.0,1.0,0.0,0.0]
[1778036467503,64.09,81343.96,0.0,1.0,0.0,0.0]
[1778036469514,64.09,81340.83,0.0,1.0,0.0,0.0]
[1778036474549,64.09,81340.51,0.0,1.0,0.0,0.0]
[1778036479584,64.09,81341.11,0.0,1.0,0.0,0.0]
[1778036484620,64.09,81338.41,0.0,1.0,0.0,0.0]
[1778036489664,64.09,81334.44,0.0,1.0,0.0,0.0]
[1778036491679,64.09,81329.25,0.0,1.0,0.0,0.0]
[1778036494699,64.09,81322.21,0.0,1.0,0.0,0.0]
[1778036496713,64.09,81316.58,0.0,1.0,0.0,0.0]
[1778036500742,64.09,81322.18,0.0,1.0,0.0,0.0]
[1778036501747,64.09,81322.8,0.0,1.0,0.0,0.0]
[1778036507790,64.09,81322.72,0.0,1.0,0.0,0.0]
[1778036510811,64.09,81327.43,0.0,1.0,0.0,0.0]
[1778036512825,64.09,81339.45,0.0,1.0,0.0,0.0]
[1778036517860,64.09,81342.47,0.0,1.0,0.0,0.0]
[1778036522895,64.09,81344.42,0.0,1.0,0.0,0.0]
[1778036524909,64.09,81353.41,0.0,1.0,0.0,0.0]
[1778036529944,64.09,81358.1,0.0,1.0,0.0,0.0]
[1778036532966,64.09,81363.34,0.0,1.0,0.0,0.0]
[1778036534979,64.09,81368.56,0.0,1.0,0.0,0.0]
[1778036536994,64.09,81363.74,0.0,1.0,0.0,0.0]
[1778036542027,64.09,81366.52,0.0,1.0,0.0,0.0]
[1778036547072,64.09,81362.86,0.0,1.0,0.0,0.0]
[1778036549078,64.09,81354.81,0.0,1.0,0.0,0.0]
[1778036551092,64.09,81349.15,0.0,1.0,0.0,0.0]
[1778036556127,64.09,81343.5,0.0,1.0,0.0,0.0]
[1778036561161,64.09,81345.57,0.0,1.0,0.0,0.0]
[1778036566196,64.09,81343.09,0.0,1.0,0.0,0.0]
[1778036571233,64.09,81344.1,0.0,1.0,0.0,0.0]
[1778036576267,64.09,81344.68,0.0,1.0,0.0,0.0]
[1778036579289,64.09,81350.66,0.0,1.0,0.0,0.0]
[1778036580295,64.09,81356.19,0.0,1.0,0.0,0.0]
[1778036585330,64.09,81356.95,0.0,1.0,0.0,0.0]
[1778036590365,64.09,81356.0,0.0,1.0,0.0,0.0]
[1778036595400,64.09,81360.56,0.0,1.0,0.0,0.0]
[1778036597415,64.09,81367.21,0.0,1.0,0.0,0.0]
[1778036600435,64.09,81369.89,0.0,1.0,0.0,0.0]
[1778036606478,64.09,81370.89,0.0,1.0,0.0,0.0]
[1778036611512,64.09,81373.42,0.0,1.0,0.0,0.0]
[1778036616547,64.09,81374.93,0.0,1.0,0.0,0.0]
[1778036621583,64.09,81373.48,0.0,1.0,0.0,0.0]
[1778036626624,64.09,81375.03,0.0,1.0,0.0,0.0]
[1778036631654,64.09,81375.62,0.0,1.0,0.0,0.0]
[1778036636689,64.09,81376.84,0.0,1.0,0.0,0.0]
[1778036637696,64.09,81388.43,0.0,1.0,0.0,0.0]
[1778036638705,64.09,81391.93,0.0,1.0,0.0,0.0]
[1778036640717,64.09,81394.66,0.0,1.0,0.0,0.0]
[1778036645753,64.09,81398.43,0.0,1.0,0.0,0.0]
[1778036646761,64.09,81405.45,0.0,1.0,0.0,0.0]
[1778036647766,64.09,81406.87,0.0,1.0,0.0,0.0]
[1778036648773,64.09,81422.12,0.0,1.0,0.0,0.0]
[1778036649779,64.09,81418.69,0.0,1.0,0.0,0.0]
[1778036652801,64.09,81416.67,0.0,1.0,0.0,0.0]
[1778036657836,64.09,81417.28,0.0,1.0,0.0,0.0]
[1778036661867,64.09,81407.38,0.0,1.0,0.0,0.0]
[1778036662873,64.09,81403.8,0.0,1.0,0.0,0.0]
[1778036663880,64.09,81391.11,0.0,1.0,0.0,0.0]
[1778036664887,64.09,81386.38,0.0,1.0,0.0,0.0]
[1778036666902,64.09,81384.33,0.0,1.0,0.0,0.0]
[1778036671947,64.09,81387.2,0.0,1.0,0.0,0.0]
[1778036676977,64.09,81383.34,0.0,1.0,0.0,0.0]
[1778036682011,64.09,81383.14,0.0,1.0,0.0,0.0]
[1778036687053,64.09,81381.47,0.0,1.0,0.0,0.0]
[1778036692090,64.09,81388.52,0.0,1.0,0.0,0.0]
[1778036693096,64.09,81406.46,0.0,1.0,0.0,0.0]
[1778036698132,64.09,81402.46,0.0,1.0,0.0,0.0]
[1778036703166,64.09,81401.69,0.0,1.0,0.0,0.0]
[1778036708201,64.09,81400.62,0.0,1.0,0.0,0.0]
[1778036711222,64.09,81408.28,0.0,1.0,0.0,0.0]
[1778036712228,64.09,81420.88,0.0,1.0,0.0,0.0]
[1778036718071,64.09,81421.52,0.0,1.0,0.0,0.0]
[1778036725324,64.09,81423.83,0.0,1.0,0.0,0.0]
[1778036730360,64.09,81423.56,0.0,1.0,0.0,0.0]
[1778036735396,64.09,81425.75,0.0,1.0,0.0,0.0]
[1778036740432,64.09,81425.34,0.0,1.0,0.0,0.0]
[1778036743452,64.09,81420.33,0.0,1.0,0.0,0.0]
[1778036745467,64.09,81426.23,0.0,1.0,0.0,0.0]
[1778036747481,64.09,81431.81,0.0,1.0,0.0,0.0]
[1778036750502,64.09,81436.89,0.0,1.0,0.0,0.0]
[1778036755536,64.09,81437.95,0.0,1.0,0.0,0.0]
[1778036760573,64.09,81433.73,0.0,1.0,0.0,0.0]
[1778036763592,64.09,81420.0,0.0,1.0,0.0,0.0]
[1778036764600,64.09,81416.27,0.0,1.0,0.0,0.0]
[1778036769635,64.09,81415.79,0.0,1.0,0.0,0.0]
[1778036774669,64.09,81415.83,0.0,1.0,0.0,0.0]
[1778036779707,64.09,81412.63,0.0,1.0,0.0,0.0]
[1778036784744,64.09,81417.47,0.0,1.0,0.0,0.0]
[1778036789778,64.09,81417.05,0.0,1.0,0.0,0.0]
[1778036794815,64.09,81417.91,0.0,1.0,0.0,0.0]
[1778036797836,64.09,81411.8,0.0,1.0,0.0,0.0]
[1778036801868,64.09,81403.35,0.0,1.0,0.0,0.0]
[1778036802875,64.09,81394.09,0.0,1.0,0.0,0.0]
[1778036803882,64.09,81393.06,0.0,1.0,0.0,0.0]
[1778036808917,64.09,81393.31,0.0,1.0,0.0,0.0]
[1778036811938,64.09,81399.93,0.0,1.0,0.0,0.0]
[1778036812944,64.09,81405.9,0.0,1.0,0.0,0.0]
[1778036813954,64.09,81405.28,0.0,1.0,0.0,0.0]
[1778036818986,64.09,81413.0,0.0,1.0,0.0,0.0]
[1778036822009,64.09,81403.66,0.0,1.0,0.0,0.0]
[1778036823015,64.09,81402.46,0.0,1.0,0.0,0.0]
[1778036828061,64.09,81402.37,0.0,1.0,0.0,0.0]
[1778036833093,64.09,81399.77,0.0,1.0,0.0,0.0]
[1778036838127,64.09,81396.02,0.0,1.0,0.0,0.0]
[1778036843163,64.09,81398.37,0.0,1.0,0.0,0.0]
[1778036844170,64.09,81407.32,0.0,1.0,0.0,0.0]
[1778036849205,64.09,81406.91,0.0,1.0,0.0,0.0]
[1778036852225,64.09,81400.12,0.0,1.0,0.0,0.0]
[1778036856254,64.09,81395.92,0.0,1.0,0.0,0.0]
[1778036858268,64.09,81402.04,0.0,1.0,0.0,0.0]
[1778036862296,64.09,81410.04,0.0,1.0,0.0,0.0]
[1778036867332,64.09,81410.83,0.0,1.0,0.0,0.0]
[1778036872367,64.09,81406.12,0.0,1.0,0.0,0.0]
[1778036878189,64.09,81405.95,0.0,1.0,0.0,0.0]
[1778036883445,64.09,81400.05,0.0,1.0,0.0,0.0]
[1778036888480,64.09,81398.27,0.0,1.0,0.0,0.0]
[1778036893514,64.09,81400.76,0.0,1.0,0.0,0.0]
[1778036898550,64.09,81401.11,0.0,1.0,0.0,0.0]
[1778036900563,64.09,81390.9,0.0,1.0,0.0,0.0]
[1778036902578,64.09,81379.56,0.0,1.0,0.0,0.0]
[1778036908400,64.09,81376.7,0.0,1.0,0.0,0.0]
[1778036913654,64.09,81375.82,0.0,1.0,0.0,0.0]
[1778036918691,64.09,81368.21,0.0,1.0,0.0,0.0]
[1778036923725,64.09,81367.02,0.0,1.0,0.0,0.0]
[1778036924732,64.09,81354.56,0.0,1.0,0.0,0.0]
[1778036926746,64.09,81349.14,0.0,1.0,0.0,0.0]
[1778036931782,64.09,81347.01,0.0,1.0,0.0,0.0]
[1778036936817,64.09,81344.2,0.0,1.0,0.0,0.0]
[1778036941856,64.09,81349.28,0.0,1.0,0.0,0.0]
[1778036942862,64.09,81355.7,0.0,1.0,0.0,0.0]
[1778036943869,64.09,81353.93,0.0,1.0,0.0,0.0]
[1778036948903,64.09,81353.1,0.0,1.0,0.0,0.0]
[1778036953939,64.09,81345.23,0.0,1.0,0.0,0.0]
[1778036958974,64.09,81344.68,0.0,1.0,0.0,0.0]
[1778036964011,64.09,81341.38,0.0,1.0,0.0,0.0]
[1778036969045,64.09,81340.33,0.0,1.0,0.0,0.0]
[1778036972067,64.09,81334.99,0.0,1.0,0.0,0.0]
[1778036975086,64.09,81329.41,0.0,1.0,0.0,0.0]
[1778036980123,64.09,81327.96,0.0,1.0,0.0,0.0]
[1778036984150,64.09,81322.33,0.0,1.0,0.0,0.0]
[1778036986164,64.09,81329.8,0.0,1.0,0.0,0.0]
[1778036991198,64.09,81332.09,0.0,1.0,0.0,0.0]
[1778036996235,64.09,81332.01,0.0,1.0,0.0,0.0]
[1778037001269,64.09,81328.89,0.0,1.0,0.0,0.0]
[1778037006304,64.09,81327.68,0.0,1.0,0.0,0.0]
[1778037011339,64.09,81325.37,0.0,1.0,0.0,0.0]
[1778037016374,64.09,81327.47,0.0,1.0,0.0,0.0]
[1778037018388,64.09,81333.12,0.0,1.0,0.0,0.0]
[1778037023423,64.09,81331.55,0.0,1.0,0.0,0.0]
[1778037027451,64.09,81340.65,0.0,1.0,0.0,0.0]
[1778037029465,64.09,81345.66,0.0,1.0,0.0,0.0]
[1778037033493,64.09,81339.81,0.0,1.0,0.0,0.0]
[1778037038527,64.09,81341.03,0.0,1.0,0.0,0.0]
[1778037041549,64.09,81347.8,0.0,1.0,0.0,0.0]
[1778037044571,64.09,81353.78,0.0,1.0,0.0,0.0]
[1778037049605,64.09,81351.03,0.0,1.0,0.0,0.0]
[1778037051619,64.09,81357.14,0.0,1.0,0.0,0.0]
[1778037056654,64.09,81357.28,0.0,1.0,0.0,0.0]
[1778037061689,64.09,81356.86,0.0,1.0,0.0,0.0]
[1778037069534,64.09,81356.94,0.0,1.0,0.0,0.0]
[1778037074781,64.09,81358.11,0.0,1.0,0.0,0.0]
[1778037079815,64.09,81357.97,0.0,1.0,0.0,0.0]
[1778037084850,64.09,81357.5,0.0,1.0,0.0,0.0]
[1778037090892,64.09,81357.27,0.0,1.0,0.0,0.0]
[1778037095926,64.09,81357.73,0.0,1.0,0.0,0.0]
[1778037101969,64.09,81354.97,0.0,1.0,0.0,0.0]
[1778037103983,64.09,81362.49,0.0,1.0,0.0,0.0]
[1778037104990,64.09,81371.21,0.0,1.0,0.0,0.0]
[1778037105996,64.09,81369.66,0.0,1.0,0.0,0.0]
[1778037111032,64.09,81369.4,0.0,1.0,0.0,0.0]
[1778037115060,64.09,81363.65,0.0,1.0,0.0,0.0]
[1778037116075,64.09,81362.22,0.0,1.0,0.0,0.0]
[1778037121102,64.09,81364.3,0.0,1.0,0.0,0.0]
[1778037126137,64.09,81362.36,0.0,1.0,0.0,0.0]
[1778037133187,64.09,81362.6,0.0,1.0,0.0,0.0]
[1778037138221,64.09,81362.52,0.0,1.0,0.0,0.0]
[1778037143255,64.09,81363.72,0.0,1.0,0.0,0.0]
[1778037148291,64.09,81361.1,0.0,1.0,0.0,0.0]
[1778037154332,64.09,81360.56,0.0,1.0,0.0,0.0]
[1778037158362,64.09,81365.91,0.0,1.0,0.0,0.0]
[1778037159367,64.09,81370.08,0.0,1.0,0.0,0.0]
[1778037163397,64.09,81384.5,0.0,1.0,0.0,0.0]
[1778037164403,64.09,81387.45,0.0,1.0,0.0,0.0]
[1778037169437,64.09,81387.29,0.0,1.0,0.0,0.0]
[1778037174473,64.09,81387.0,0.0,1.0,0.0,0.0]
[1778037179508,64.09,81387.62,0.0,1.0,0.0,0.0]
[1778037184543,64.09,81388.67,0.0,1.0,0.0,0.0]
[1778037189577,64.09,81389.84,0.0,1.0,0.0,0.0]
[1778037194612,64.09,81391.78,0.0,1.0,0.0,0.0]
[1778037199648,64.09,81394.33,0.0,1.0,0.0,0.0]
[1778037204683,64.09,81393.03,0.0,1.0,0.0,0.0]
[1778037210726,64.09,81392.55,0.0,1.0,0.0,0.0]
[1778037216767,64.09,81392.91,0.0,1.0,0.0,0.0]
[1778037224825,64.09,81395.53,0.0,1.0,0.0,0.0]
[1778037230706,64.09,81394.39,0.0,1.0,0.0,0.0]
[1778037235901,64.09,81394.24,0.0,1.0,0.0,0.0]
[1778037240936,64.09,81388.87,0.0,1.0,0.0,0.0]
[1778037243958,64.09,81400.39,0.0,1.0,0.0,0.0]
[1778037248994,64.09,81407.1,0.0,1.0,0.0,0.0]
[1778037254037,64.09,81391.65,0.0,1.0,0.0,0.0]
[1778037255040,64.09,81379.95,0.0,1.0,0.0,0.0]
[1778037260075,64.09,81384.07,0.0,1.0,0.0,0.0]
[1778037263096,64.09,81395.83,0.0,1.0,0.0,0.0]
[1778037264103,64.09,81400.95,0.0,1.0,0.0,0.0]
[1778037269137,64.09,81401.61,0.0,1.0,0.0,0.0]
[1778037274175,64.09,81401.01,0.0,1.0,0.0,0.0]
[1778037279209,64.09,81406.07,0.0,1.0,0.0,0.0]
[1778037284248,64.09,81404.29,0.0,1.0,0.0,0.0]
[1778037289282,64.09,81403.77,0.0,1.0,0.0,0.0]
[1778037294323,64.09,81399.05,0.0,1.0,0.0,0.0]
[1778037295340,64.09,81392.85,0.0,1.0,0.0,0.0]
[1778037298396,64.09,81385.9,0.0,1.0,0.0,0.0]
[1778037300410,64.09,81383.35,0.0,1.0,0.0,0.0]
[1778037302424,64.09,81369.33,0.0,1.0,0.0,0.0]
[1778037303430,64.09,81366.99,0.0,1.0,0.0,0.0]
[1778037308466,64.09,81372.66,0.0,1.0,0.0,0.0]
[1778037310482,64.09,81378.08,0.0,1.0,0.0,0.0]
[1778037311487,64.09,81380.0,0.0,1.0,0.0,0.0]
[1778037316522,64.09,81380.72,0.0,1.0,0.0,0.0]
[1778037321558,64.09,81385.77,0.0,1.0,0.0,0.0]
[1778037326593,64.09,81379.37,0.0,1.0,0.0,0.0]
[1778037329614,64.09,81373.97,0.0,1.0,0.0,0.0]
[1778037334649,64.09,81366.02,0.0,1.0,0.0,0.0]
[1778037339685,64.09,81364.58,0.0,1.0,0.0,0.0]
[1778037344719,64.09,81369.05,0.0,1.0,0.0,0.0]
[1778037347740,64.09,81381.59,0.0,1.0,0.0,0.0]
[1778037352775,64.09,81384.13,0.0,1.0,0.0,0.0]
[1778037357810,64.09,81384.61,0.0,1.0,0.0,0.0]
[1778037361838,64.09,81392.8,0.0,1.0,0.0,0.0]
[1778037365866,64.09,81387.76,0.0,1.0,0.0,0.0]
[1778037370901,64.09,81388.09,0.0,1.0,0.0,0.0]
[1778037375936,64.09,81387.79,0.0,1.0,0.0,0.0]
[1778037376943,64.09,81381.89,0.0,1.0,0.0,0.0]
[1778037382790,64.09,81379.28,0.0,1.0,0.0,0.0]
[1778037388020,64.09,81378.32,0.0,1.0,0.0,0.0]
[1778037391041,64.09,81375.47,0.0,1.0,0.0,0.0]
[1778037396076,64.09,81375.13,0.0,1.0,0.0,0.0]
[1778037397083,64.09,81369.5,0.0,1.0,0.0,0.0]
[1778037401111,64.09,81362.99,0.0,1.0,0.0,0.0]
[1778037406146,64.09,81362.24,0.0,1.0,0.0,0.0]
[1778037409167,64.09,81355.92,0.0,1.0,0.0,0.0]
[1778037414201,64.09,81354.39,0.0,1.0,0.0,0.0]
[1778037419237,64.09,81362.97,0.0,1.0,0.0,0.0]
[1778037423264,64.09,81357.12,0.0,1.0,0.0,0.0]
[1778037428300,64.09,81359.07,0.0,1.0,0.0,0.0]
[1778037434342,64.09,81357.63,0.0,1.0,0.0,0.0]
[1778037439377,64.09,81358.19,0.0,1.0,0.0,0.0]
[1778037441390,64.09,81352.48,0.0,1.0,0.0,0.0]
[1778037446426,64.09,81348.98,0.0,1.0,0.0,0.0]
[1778037452477,64.09,81350.1,0.0,1.0,0.0,0.0]
[1778037458510,64.09,81349.9,0.0,1.0,0.0,0.0]
[1778037463544,64.09,81344.09,0.0,1.0,0.0,0.0]
[1778037465558,64.09,81340.49,0.0,1.0,0.0,0.0]
[1778037467575,64.09,81346.06,0.0,1.0,0.0,0.0]
[1778037468580,64.09,81348.12,0.0,1.0,0.0,0.0]
[1778037473615,64.09,81346.01,0.0,1.0,0.0,0.0]
[1778037480666,64.09,81340.99,0.0,1.0,0.0,0.0]
[1778037483696,64.09,81346.78,0.0,1.0,0.0,0.0]
[1778037484692,64.09,81349.25,0.0,1.0,0.0,0.0]
[1778037487713,64.09,81352.06,0.0,1.0,0.0,0.0]
[1778037492748,64.09,81353.3,0.0,1.0,0.0,0.0]
[1778037496775,64.09,81347.6,0.0,1.0,0.0,0.0]
[1778037501810,64.09,81345.93,0.0,1.0,0.0,0.0]
[1778037506845,64.09,81346.94,0.0,1.0,0.0,0.0]
[1778037511880,64.09,81345.53,0.0,1.0,0.0,0.0]
[1778037516916,64.09,81345.54,0.0,1.0,0.0,0.0]
[1778037518929,64.09,81350.93,0.0,1.0,0.0,0.0]
[1778037521950,64.09,81356.77,0.0,1.0,0.0,0.0]
[1778037526985,64.09,81356.79,0.0,1.0,0.0,0.0]
[1778037532024,64.09,81358.16,0.0,1.0,0.0,0.0]
[1778037537059,64.09,81353.79,0.0,1.0,0.0,0.0]
[1778037542094,64.09,81356.85,0.0,1.0,0.0,0.0]
[1778037547129,64.09,81359.37,0.0,1.0,0.0,0.0]
[1778037552164,64.09,81356.99,0.0,1.0,0.0,0.0]
[1778037557200,64.09,81357.43,0.0,1.0,0.0,0.0]
[1778037558207,64.09,81366.1,0.0,1.0,0.0,0.0]
[1778037563242,64.09,81362.42,0.0,1.0,0.0,0.0]
[1778037568276,64.09,81363.94,0.0,1.0,0.0,0.0]
[1778037573311,64.09,81365.98,0.0,1.0,0.0,0.0]
[1778037579354,64.09,81368.94,0.0,1.0,0.0,0.0]
[1778037584388,64.09,81373.3,0.0,1.0,0.0,0.0]
[1778037589424,64.09,81379.48,0.0,1.0,0.0,0.0]
[1778037594460,64.09,81382.91,0.0,1.0,0.0,0.0]
[1778037599495,64.09,81383.26,0.0,1.0,0.0,0.0]
[1778037604534,64.09,81384.48,0.0,1.0,0.0,0.0]
[1778037610575,64.09,81382.23,0.0,1.0,0.0,0.0]
[1778037615613,64.09,81387.89,0.0,1.0,0.0,0.0]
[1778037617631,64.09,81393.34,0.0,1.0,0.0,0.0]
[1778037622662,64.09,81393.74,0.0,1.0,0.0,0.0]
[1778037627697,64.09,81394.3,0.0,1.0,0.0,0.0]
[1778037630719,64.09,81401.67,0.0,1.0,0.0,0.0]
[1778037634754,64.09,81408.22,0.0,1.0,0.0,0.0]
[1778037635753,64.09,81413.89,0.0,1.0,0.0,0.0]
[1778037636761,64.09,81421.43,0.0,1.0,0.0,0.0]
[1778037637768,64.09,81423.66,0.0,1.0,0.0,0.0]
[1778037642805,64.09,81420.76,0.0,1.0,0.0,0.0]
[1778037647849,64.09,81424.66,0.0,1.0,0.0,0.0]
[1778037648849,64.09,81400.49,0.0,1.0,0.0,0.0]
[1778037649854,64.09,81399.22,0.0,1.0,0.0,0.0]
[1778037651868,64.09,81392.94,0.0,1.0,0.0,0.0]
[1778037656903,64.09,81396.76,0.0,1.0,0.0,0.0]
[1778037661946,64.09,81398.41,0.0,1.0,0.0,0.0]
[1778037666979,64.09,81412.51,0.0,1.0,0.0,0.0]
[1778037671017,64.09,81417.87,0.0,1.0,0.0,0.0]
[1778037676042,64.09,81415.13,0.0,1.0,0.0,0.0]
[1778037681077,64.09,81417.99,0.0,1.0,0.0,0.0]
[1778037686112,64.09,81418.13,0.0,1.0,0.0,0.0]
[1778037691147,64.09,81417.95,0.0,1.0,0.0,0.0]
[1778037694168,64.09,81411.14,0.0,1.0,0.0,0.0]
[1778037699202,64.09,81410.59,0.0,1.0,0.0,0.0]
[1778037704238,64.09,81416.09,0.0,1.0,0.0,0.0]
[1778037709272,64.09,81418.17,0.0,1.0,0.0,0.0]
[1778037714308,64.09,81420.93,0.0,1.0,0.0,0.0]
[1778037719343,64.09,81420.63,0.0,1.0,0.0,0.0]
[1778037724380,64.09,81420.94,0.0,1.0,0.0,0.0]
[1778037729413,64.09,81416.69,0.0,1.0,0.0,0.0]
[1778037730420,64.09,81410.94,0.0,1.0,0.0,0.0]
[1778037735455,64.09,81412.06,0.0,1.0,0.0,0.0]
[1778037737468,64.09,81406.81,0.0,1.0,0.0,0.0]
[1778037741496,64.09,81411.75,0.0,1.0,0.0,0.0]
[1778037747539,64.09,81413.02,0.0,1.0,0.0,0.0]
[1778037752574,64.09,81413.33,0.0,1.0,0.0,0.0]
[1778037753581,64.09,81420.11,0.0,1.0,0.0,0.0]
[1778037754588,64.09,81431.97,0.0,1.0,0.0,0.0]
[1778037756602,64.09,81438.89,0.0,1.0,0.0,0.0]
[1778037761637,64.09,81439.97,0.0,1.0,0.0,0.0]
[1778037766684,64.09,81437.9,0.0,1.0,0.0,0.0]
[1778037767698,64.09,81431.52,0.0,1.0,0.0,0.0]
[1778037768698,64.09,81422.94,0.0,1.0,0.0,0.0]
[1778037769705,64.09,81419.03,0.0,1.0,0.0,0.0]
[1778037771719,64.09,81416.0,0.0,1.0,0.0,0.0]
[1778037775746,64.09,81428.4,0.0,1.0,0.0,0.0]
[1778037776754,64.09,81425.98,0.0,1.0,0.0,0.0]
[1778037781795,64.09,81427.61,0.0,1.0,0.0,0.0]
[1778037786831,64.09,81426.85,0.0,1.0,0.0,0.0]
[1778037787835,64.09,81442.66,0.0,1.0,0.0,0.0]
[1778037788846,64.09,81443.31,0.0,1.0,0.0,0.0]
[1778037793879,64.09,81456.75,0.0,1.0,0.0,0.0]
[1778037794886,64.09,81459.0,0.0,1.0,0.0,0.0]
[1778037799923,64.09,81459.43,0.0,1.0,0.0,0.0]
[1778037800929,64.09,81469.13,0.0,1.0,0.0,0.0]
[1778037801935,64.09,81473.03,0.0,1.0,0.0,0.0]
[1778037806970,64.09,81469.79,0.0,1.0,0.0,0.0]
[1778037812007,64.09,81471.25,0.0,1.0,0.0,0.0]
[1778037817040,64.09,81465.35,0.0,1.0,0.0,0.0]
[1778037818047,64.09,81462.68,0.0,1.0,0.0,0.0]
[1778037821069,64.09,81457.55,0.0,1.0,0.0,0.0]
[1778037826104,64.09,81461.67,0.0,1.0,0.0,0.0]
[1778037828118,64.09,81467.81,0.0,1.0,0.0,0.0]
[1778037833153,64.09,81465.48,0.0,1.0,0.0,0.0]
[1778037834160,64.09,81460.1,0.0,1.0,0.0,0.0]
[1778037836173,64.09,81460.35,0.0,1.0,0.0,0.0]
[1778037841208,64.09,81459.34,0.0,1.0,0.0,0.0]
[1778037845238,64.09,81464.66,0.0,1.0,0.0,0.0]
[1778037847251,64.09,81472.93,0.0,1.0,0.0,0.0]
[1778037852286,64.09,81476.02,0.0,1.0,0.0,0.0]
[1778037857320,64.09,81473.51,0.0,1.0,0.0,0.0]
[1778037864372,64.09,81476.27,0.0,1.0,0.0,0.0]
[1778037867391,64.09,81491.14,0.0,1.0,0.0,0.0]
[1778037868398,64.09,81503.4,0.0,1.0,0.0,0.0]
[1778037871419,64.09,81509.98,0.0,1.0,0.0,0.0]
[1778037876454,64.09,81508.91,0.0,1.0,0.0,0.0]
[1778037877476,64.09,81516.81,0.0,1.0,0.0,0.0]
[1778037879475,64.09,81556.19,0.0,1.0,0.0,0.0]
[1778037880482,64.09,81572.14,0.0,1.0,0.0,0.0]
[1778037882343,64.09,81593.95,0.0,1.0,0.0,0.0]
[1778037883504,64.09,81594.75,0.0,1.0,0.0,0.0]
[1778037887542,64.09,81620.07,0.0,1.0,0.0,0.0]
[1778037888543,64.09,81603.41,0.0,1.0,0.0,0.0]
[1778037889551,64.09,81590.22,0.0,1.0,0.0,0.0]
[1778037890559,64.09,81601.34,0.0,1.0,0.0,0.0]
[1778037892416,64.09,81622.31,0.0,1.0,0.0,0.0]
[1778037893581,64.09,81626.31,0.0,1.0,0.0,0.0]
[1778037897610,64.09,81612.82,0.0,1.0,0.0,0.0]
[1778037899623,64.09,81603.88,0.0,1.0,0.0,0.0]
[1778037901638,64.09,81610.67,0.0,1.0,0.0,0.0]
[1778037903652,64.09,81623.52,0.0,1.0,0.0,0.0]
[1778037905665,64.09,81618.47,0.0,1.0,0.0,0.0]
[1778037907680,64.09,81605.88,0.0,1.0,0.0,0.0]
[1778037910713,64.09,81629.92,0.0,1.0,0.0,0.0]
[1778037911720,64.09,81651.17,0.0,1.0,0.0,0.0]
[1778037912727,64.09,81658.59,0.0,1.0,0.0,0.0]
[1778037914742,64.09,81669.63,0.0,1.0,0.0,0.0]
[1778037915750,64.09,81675.93,0.0,1.0,0.0,0.0]
[1778037916763,64.09,81689.05,0.0,1.0,0.0,0.0]
[1778037918770,64.09,81679.58,0.0,1.0,0.0,0.0]
[1778037921792,64.09,81688.43,0.0,1.0,0.0,0.0]
[1778037923807,64.09,81697.29,0.0,1.0,0.0,0.0]
[1778037924812,64.09,81690.61,0.0,1.0,0.0,0.0]
[1778037925819,64.09,81699.35,0.0,1.0,0.0,0.0]
[1778037926826,64.09,81704.69,0.0,1.0,0.0,0.0]
[1778037928844,64.09,81712.97,0.0,1.0,0.0,0.0]
[1778037931862,64.09,81689.68,0.0,1.0,0.0,0.0]
[1778037932870,64.09,81683.4,0.0,1.0,0.0,0.0]
[1778037933877,64.09,81685.99,0.0,1.0,0.0,0.0]
[1778037934886,64.09,81698.91,0.0,1.0,0.0,0.0]
[1778037935896,64.09,81703.74,0.0,1.0,0.0,0.0]
[1778037937907,64.09,81704.6,0.0,1.0,0.0,0.0]
[1778037941935,64.09,81693.2,0.0,1.0,0.0,0.0]
[1778037942946,64.09,81688.08,0.0,1.0,0.0,0.0]
[1778037943948,64.09,81677.12,0.0,1.0,0.0,0.0]
[1778037944956,64.09,81669.59,0.0,1.0,0.0,0.0]
[1778037945963,64.09,81664.6,0.0,1.0,0.0,0.0]
[1778037946971,64.09,81670.95,0.0,1.0,0.0,0.0]
[1778037947977,64.09,81673.47,0.0,1.0,0.0,0.0]
[1778037951004,64.09,81688.06,0.0,1.0,0.0,0.0]
[1778037952015,64.09,81691.29,0.0,1.0,0.0,0.0]
[1778037957048,64.09,81690.6,0.0,1.0,0.0,0.0]
[1778037961078,64.09,81682.42,0.0,1.0,0.0,0.0]
[1778037963101,64.09,81665.17,0.0,1.0,0.0,0.0]
[1778037964111,64.09,81652.07,0.0,1.0,0.0,0.0]
[1778037965115,64.09,81646.2,0.0,1.0,0.0,0.0]
[1778037966122,64.09,81644.54,0.0,1.0,0.0,0.0]
[1778037971158,64.09,81639.24,0.0,1.0,0.0,0.0]
[1778037973172,64.09,81646.43,0.0,1.0,0.0,0.0]
[1778037974179,64.09,81647.14,0.0,1.0,0.0,0.0]
[1778037979213,64.09,81640.01,0.0,1.0,0.0,0.0]
[1778037981226,64.09,81616.45,0.0,1.0,0.0,0.0]
[1778037982234,64.09,81605.73,0.0,1.0,0.0,0.0]
[1778037983241,64.09,81608.3,0.0,1.0,0.0,0.0]
[1778037985255,64.09,81617.78,0.0,1.0,0.0,0.0]
[1778037986261,64.09,81622.66,0.0,1.0,0.0,0.0]
[1778037988277,64.09,81628.85,0.0,1.0,0.0,0.0]
[1778037989282,64.09,81630.85,0.0,1.0,0.0,0.0]
[1778037992304,64.09,81634.29,0.0,1.0,0.0,0.0]
[1778037993311,64.09,81622.62,0.0,1.0,0.0,0.0]
[1778037994318,64.09,81617.71,0.0,1.0,0.0,0.0]
[1778037997339,64.09,81617.5,0.0,1.0,0.0,0.0]
[1778038002375,64.09,81613.04,0.0,1.0,0.0,0.0]
[1778038007410,64.09,81617.25,0.0,1.0,0.0,0.0]
[1778038012445,64.09,81614.96,0.0,1.0,0.0,0.0]
[1778038014459,64.09,81623.19,0.0,1.0,0.0,0.0]
[1778038015466,64.09,81627.39,0.0,1.0,0.0,0.0]
[1778038020501,64.09,81627.49,0.0,1.0,0.0,0.0]
[1778038022514,64.09,81621.36,0.0,1.0,0.0,0.0]
[1778038023521,64.09,81615.27,0.0,1.0,0.0,0.0]
[1778038024530,64.09,81612.58,0.0,1.0,0.0,0.0]
[1778038027553,64.09,81608.47,0.0,1.0,0.0,0.0]
[1778038032585,64.09,81602.98,0.0,1.0,0.0,0.0]
[1778038034599,64.09,81600.37,0.0,1.0,0.0,0.0]
[1778038038626,64.09,81592.47,0.0,1.0,0.0,0.0]
[1778038040642,64.09,81590.24,0.0,1.0,0.0,0.0]
[1778038044671,64.09,81577.4,0.0,1.0,0.0,0.0]
[1778038045679,64.09,81575.42,0.0,1.0,0.0,0.0]
[1778038050714,64.09,81576.88,0.0,1.0,0.0,0.0]
[1778038055750,64.09,81571.87,0.0,1.0,0.0,0.0]
[1778038060784,64.09,81570.78,0.0,1.0,0.0,0.0]
[1778038064813,64.09,81578.21,0.0,1.0,0.0,0.0]
[1778038066826,64.09,81572.88,0.0,1.0,0.0,0.0]
[1778038068839,64.09,81564.09,0.0,1.0,0.0,0.0]
[1778038073875,64.09,81561.73,0.0,1.0,0.0,0.0]
[1778038075889,64.09,81578.24,0.0,1.0,0.0,0.0]
[1778038077903,64.09,81585.94,0.0,1.0,0.0,0.0]
[1778038082939,64.09,81581.67,0.0,1.0,0.0,0.0]
[1778038087974,64.09,81582.68,0.0,1.0,0.0,0.0]
[1778038093009,64.09,81579.38,0.0,1.0,0.0,0.0]
[1778038098044,64.09,81579.54,0.0,1.0,0.0,0.0]
[1778038099051,64.09,81586.34,0.0,1.0,0.0,0.0]
[1778038100059,64.09,81593.32,0.0,1.0,0.0,0.0]
[1778038105093,64.09,81591.39,0.0,1.0,0.0,0.0]
[1778038106100,64.09,81581.69,0.0,1.0,0.0,0.0]
[1778038107107,64.09,81579.44,0.0,1.0,0.0,0.0]
[1778038112141,64.09,81574.92,0.0,1.0,0.0,0.0]
[1778038115163,64.09,81571.9,0.0,1.0,0.0,0.0]
[1778038119193,64.09,81566.85,0.0,1.0,0.0,0.0]
[1778038120199,64.09,81576.41,0.0,1.0,0.0,0.0]
[1778038121206,64.09,81586.55,0.0,1.0,0.0,0.0]
[1778038122213,64.09,81584.6,0.0,1.0,0.0,0.0]
[1778038127248,64.09,81585.03,0.0,1.0,0.0,0.0]
[1778038132284,64.09,81585.91,0.0,1.0,0.0,0.0]
[1778038137318,64.09,81582.29,0.0,1.0,0.0,0.0]
[1778038142354,64.09,81582.84,0.0,1.0,0.0,0.0]
[1778038147389,64.09,81581.68,0.0,1.0,0.0,0.0]
[1778038152425,64.09,81588.11,0.0,1.0,0.0,0.0]
[1778038157459,64.09,81587.79,0.0,1.0,0.0,0.0]
[1778038162494,64.09,81583.35,0.0,1.0,0.0,0.0]
[1778038164508,64.09,81591.21,0.0,1.0,0.0,0.0]
[1778038165515,64.09,81591.32,0.0,1.0,0.0,0.0]
[1778038170551,64.09,81593.82,0.0,1.0,0.0,0.0]
[1778038175586,64.09,81592.44,0.0,1.0,0.0,0.0]
[1778038178606,64.09,81581.57,0.0,1.0,0.0,0.0]
[1778038179613,64.09,81580.36,0.0,1.0,0.0,0.0]
[1778038184648,64.09,81580.05,0.0,1.0,0.0,0.0]
[1778038189682,64.09,81581.67,0.0,1.0,0.0,0.0]
[1778038194722,64.09,81582.24,0.0,1.0,0.0,0.0]
[1778038199753,64.09,81579.96,0.0,1.0,0.0,0.0]
[1778038202775,64.09,81574.27,0.0,1.0,0.0,0.0]
[1778038203783,64.09,81572.3,0.0,1.0,0.0,0.0]
[1778038206802,64.09,81568.64,0.0,1.0,0.0,0.0]
[1778038211840,64.09,81570.9,0.0,1.0,0.0,0.0]
[1778038214686,64.09,81564.91,0.0,1.0,0.0,0.0]
[1778038217882,64.09,81559.24,0.0,1.0,0.0,0.0]
[1778038219895,64.09,81555.24,0.0,1.0,0.0,0.0]
[1778038224930,64.09,81556.14,0.0,1.0,0.0,0.0]
[1778038227952,64.09,81574.84,0.0,1.0,0.0,0.0]
[1778038228959,64.09,81575.32,0.0,1.0,0.0,0.0]
[1778038234832,64.09,81569.01,0.0,1.0,0.0,0.0]
[1778038236020,64.09,81570.07,0.0,1.0,0.0,0.0]
[1778038241052,64.09,81570.34,0.0,1.0,0.0,0.0]
[1778038246088,64.09,81566.14,0.0,1.0,0.0,0.0]
[1778038251123,64.09,81561.77,0.0,1.0,0.0,0.0]
[1778038256158,64.09,81561.77,0.0,1.0,0.0,0.0]
[1778038261192,64.09,81563.55,0.0,1.0,0.0,0.0]
[1778038266228,64.09,81565.93,0.0,1.0,0.0,0.0]
[1778038271265,64.09,81569.21,0.0,1.0,0.0,0.0]
[1778038276298,64.09,81572.93,0.0,1.0,0.0,0.0]
[1778038281334,64.09,81575.79,0.0,1.0,0.0,0.0]
[1778038286369,64.09,81572.83,0.0,1.0,0.0,0.0]
[1778038291404,64.09,81576.6,0.0,1.0,0.0,0.0]
[1778038296439,64.09,81579.45,0.0,1.0,0.0,0.0]
[1778038301475,64.09,81579.56,0.0,1.0,0.0,0.0]
[1778038306509,64.09,81578.37,0.0,1.0,0.0,0.0]
[1778038311545,64.09,81581.6,0.0,1.0,0.0,0.0]
[1778038316580,64.09,81584.13,0.0,1.0,0.0,0.0]
[1778038318594,64.09,81589.82,0.0,1.0,0.0,0.0]
[1778038321615,64.09,81597.35,0.0,1.0,0.0,0.0]
[1778038323629,64.09,81601.65,0.0,1.0,0.0,0.0]
[1778038328663,64.09,81605.91,0.0,1.0,0.0,0.0]
[1778038332699,64.09,81615.82,0.0,1.0,0.0,0.0]
[1778038333699,64.09,81620.67,0.0,1.0,0.0,0.0]
[1778038334706,64.09,81626.53,0.0,1.0,0.0,0.0]
[1778038335714,64.09,81629.56,0.0,1.0,0.0,0.0]
[1778038339741,64.09,81639.85,0.0,1.0,0.0,0.0]
[1778038340747,64.09,81643.09,0.0,1.0,0.0,0.0]
[1778038341756,64.09,81636.52,0.0,1.0,0.0,0.0]
[1778038342762,64.09,81633.64,0.0,1.0,0.0,0.0]
[1778038345784,64.09,81628.36,0.0,1.0,0.0,0.0]
[1778038346790,64.09,81623.02,0.0,1.0,0.0,0.0]
[1778038347797,64.09,81614.85,0.0,1.0,0.0,0.0]
[1778038348804,64.09,81614.97,0.0,1.0,0.0,0.0]
[1778038352833,64.09,81620.72,0.0,1.0,0.0,0.0]
[1778038357866,64.09,81620.3,0.0,1.0,0.0,0.0]
[1778038362901,64.09,81623.78,0.0,1.0,0.0,0.0]
[1778038367936,64.09,81626.35,0.0,1.0,0.0,0.0]
[1778038370958,64.09,81619.71,0.0,1.0,0.0,0.0]
[1778038372972,64.09,81619.91,0.0,1.0,0.0,0.0]
[1778038378009,64.09,81619.46,0.0,1.0,0.0,0.0]
[1778038383874,64.09,81622.01,0.0,1.0,0.0,0.0]
[1778038389089,64.09,81619.48,0.0,1.0,0.0,0.0]
[1778038394124,64.09,81619.19,0.0,1.0,0.0,0.0]
[1778038399159,64.09,81619.16,0.0,1.0,0.0,0.0]
[1778038404194,64.09,81619.82,0.0,1.0,0.0,0.0]
[1778038408222,64.09,81614.42,0.0,1.0,0.0,0.0]
[1778038410236,64.09,81609.37,0.0,1.0,0.0,0.0]
[1778038415275,64.09,81610.48,0.0,1.0,0.0,0.0]
[1778038420307,64.09,81611.05,0.0,1.0,0.0,0.0]
[1778038425344,64.09,81599.87,0.0,1.0,0.0,0.0]
[1778038426349,64.09,81587.23,0.0,1.0,0.0,0.0]
[1778038428364,64.09,81581.18,0.0,1.0,0.0,0.0]
[1778038433399,64.09,81579.83,0.0,1.0,0.0,0.0]
[1778038438434,64.09,81578.82,0.0,1.0,0.0,0.0]
[1778038443469,64.09,81576.39,0.0,1.0,0.0,0.0]
[1778038445483,64.09,81589.88,0.0,1.0,0.0,0.0]
[1778038446490,64.09,81596.15,0.0,1.0,0.0,0.0]
[1778038447497,64.09,81598.86,0.0,1.0,0.0,0.0]
[1778038449515,64.09,81602.35,0.0,1.0,0.0,0.0]
[1778038454552,64.09,81601.02,0.0,1.0,0.0,0.0]
[1778038459585,64.09,81595.12,0.0,1.0,0.0,0.0]
[1778038462605,64.09,81594.58,0.0,1.0,0.0,0.0]
[1778038467641,64.09,81589.96,0.0,1.0,0.0,0.0]
[1778038471668,64.09,81599.0,0.0,1.0,0.0,0.0]
[1778038472676,64.09,81601.71,0.0,1.0,0.0,0.0]
[1778038477711,64.09,81599.08,0.0,1.0,0.0,0.0]
[1778038482746,64.09,81595.19,0.0,1.0,0.0,0.0]
[1778038483752,64.09,81588.06,0.0,1.0,0.0,0.0]
[1778038484760,64.09,81586.69,0.0,1.0,0.0,0.0]
[1778038489795,64.09,81592.99,0.0,1.0,0.0,0.0]
[1778038490803,64.09,81595.77,0.0,1.0,0.0,0.0]
[1778038495837,64.09,81594.18,0.0,1.0,0.0,0.0]
[1778038500871,64.09,81595.5,0.0,1.0,0.0,0.0]
[1778038505907,64.09,81596.55,0.0,1.0,0.0,0.0]
[1778038508927,64.09,81587.55,0.0,1.0,0.0,0.0]
[1778038510941,64.09,81594.56,0.0,1.0,0.0,0.0]
[1778038515977,64.09,81594.18,0.0,1.0,0.0,0.0]
[1778038521011,64.09,81595.77,0.0,1.0,0.0,0.0]
[1778038526048,64.09,81589.32,0.0,1.0,0.0,0.0]
[1778038531083,64.09,81587.93,0.0,1.0,0.0,0.0]
[1778038536118,64.09,81584.65,0.0,1.0,0.0,0.0]
[1778038541153,64.09,81581.84,0.0,1.0,0.0,0.0]
[1778038543168,64.09,81579.56,0.0,1.0,0.0,0.0]
[1778038548201,64.09,81582.86,0.0,1.0,0.0,0.0]
[1778038553236,64.09,81584.72,0.0,1.0,0.0,0.0]
[1778038555251,64.09,81590.46,0.0,1.0,0.0,0.0]
[1778038556258,64.09,81606.74,0.0,1.0,0.0,0.0]
[1778038557308,64.09,81608.88,0.0,1.0,0.0,0.0]
[1778038559295,64.09,81623.78,0.0,1.0,0.0,0.0]
[1778038560302,64.09,81629.82,0.0,1.0,0.0,0.0]
[1778038562126,64.09,81631.46,0.0,1.0,0.0,0.0]
[1778038567352,64.09,81629.25,0.0,1.0,0.0,0.0]
[1778038569365,64.09,81620.63,0.0,1.0,0.0,0.0]
[1778038570372,64.09,81614.48,0.0,1.0,0.0,0.0]
[1778038575407,64.09,81618.73,0.0,1.0,0.0,0.0]
[1778038577421,64.09,81613.53,0.0,1.0,0.0,0.0]
[1778038581450,64.09,81605.41,0.0,1.0,0.0,0.0]
[1778038583463,64.09,81622.05,0.0,1.0,0.0,0.0]
[1778038588497,64.09,81622.56,0.0,1.0,0.0,0.0]
[1778038593533,64.09,81616.68,0.0,1.0,0.0,0.0]
[1778038598567,64.09,81611.39,0.0,1.0,0.0,0.0]
[1778038603608,64.09,81615.23,0.0,1.0,0.0,0.0]
[1778038608642,64.09,81615.64,0.0,1.0,0.0,0.0]
[1778038613674,64.09,81616.47,0.0,1.0,0.0,0.0]
[1778038619716,64.09,81616.17,0.0,1.0,0.0,0.0]
[1778038624751,64.09,81616.06,0.0,1.0,0.0,0.0]
[1778038625758,64.09,81622.62,0.0,1.0,0.0,0.0]
[1778038626765,64.09,81622.38,0.0,1.0,0.0,0.0]
[1778038631802,64.09,81623.63,0.0,1.0,0.0,0.0]
[1778038636835,64.09,81623.77,0.0,1.0,0.0,0.0]
[1778038641870,64.09,81624.27,0.0,1.0,0.0,0.0]
[1778038646906,64.09,81623.87,0.0,1.0,0.0,0.0]
[1778038651941,64.09,81623.38,0.0,1.0,0.0,0.0]
[1778038655979,64.09,81628.59,0.0,1.0,0.0,0.0]
[1778038656983,64.09,81625.81,0.0,1.0,0.0,0.0]
[1778038662019,64.09,81622.23,0.0,1.0,0.0,0.0]
[1778038668063,64.09,81618.45,0.0,1.0,0.0,0.0]
[1778038673097,64.09,81618.59,0.0,1.0,0.0,0.0]
[1778038678132,64.09,81623.75,0.0,1.0,0.0,0.0]
[1778038681155,64.09,81629.41,0.0,1.0,0.0,0.0]
[1778038685181,64.09,81632.81,0.0,1.0,0.0,0.0]
[1778038687197,64.09,81645.13,0.0,1.0,0.0,0.0]
[1778038688204,64.09,81649.42,0.0,1.0,0.0,0.0]
[1778038691225,64.09,81639.63,0.0,1.0,0.0,0.0]
[1778038692233,64.09,81637.72,0.0,1.0,0.0,0.0]
[1778038697267,64.09,81642.14,0.0,1.0,0.0,0.0]
[1778038702301,64.09,81637.76,0.0,1.0,0.0,0.0]
[1778038707337,64.09,81638.08,0.0,1.0,0.0,0.0]
[1778038713188,64.09,81638.55,0.0,1.0,0.0,0.0]
[1778038718414,64.09,81637.85,0.0,1.0,0.0,0.0]
[1778038719421,64.09,81626.81,0.0,1.0,0.0,0.0]
[1778038720428,64.09,81622.64,0.0,1.0,0.0,0.0]
[1778038725463,64.09,81616.68,0.0,1.0,0.0,0.0]
[1778038726470,64.09,81615.14,0.0,1.0,0.0,0.0]
[1778038731504,64.09,81614.62,0.0,1.0,0.0,0.0]
[1778038733519,64.09,81611.03,0.0,1.0,0.0,0.0]
[1778038739560,64.09,81610.29,0.0,1.0,0.0,0.0]
[1778038744595,64.09,81612.34,0.0,1.0,0.0,0.0]
[1778038749633,64.09,81608.18,0.0,1.0,0.0,0.0]
[1778038754669,64.09,81611.37,0.0,1.0,0.0,0.0]
[1778038759704,64.09,81610.47,0.0,1.0,0.0,0.0]
[1778038761718,64.09,81618.56,0.0,1.0,0.0,0.0]
[1778038766754,64.09,81619.23,0.0,1.0,0.0,0.0]
[1778038771787,64.09,81614.46,0.0,1.0,0.0,0.0]
[1778038776823,64.09,81610.56,0.0,1.0,0.0,0.0]
[1778038782872,64.09,81610.96,0.0,1.0,0.0,0.0]
[1778038787906,64.09,81599.42,0.0,1.0,0.0,0.0]
[1778038788913,64.09,81594.82,0.0,1.0,0.0,0.0]
[1778038791933,64.09,81593.55,0.0,1.0,0.0,0.0]
[1778038796969,64.09,81590.61,0.0,1.0,0.0,0.0]
[1778038802005,64.09,81589.06,0.0,1.0,0.0,0.0]
[1778038807045,64.09,81590.2,0.0,1.0,0.0,0.0]
[1778038812080,64.09,81591.1,0.0,1.0,0.0,0.0]
[1778038817116,64.09,81591.57,0.0,1.0,0.0,0.0]
[1778038822150,64.09,81590.88,0.0,1.0,0.0,0.0]
[1778038827186,64.09,81587.37,0.0,1.0,0.0,0.0]
[1778038829200,64.09,81583.74,0.0,1.0,0.0,0.0]
[1778038833227,64.09,81579.48,0.0,1.0,0.0,0.0]
[1778038834233,64.09,81572.17,0.0,1.0,0.0,0.0]
[1778038835242,64.09,81569.62,0.0,1.0,0.0,0.0]
[1778038840275,64.09,81565.01,0.0,1.0,0.0,0.0]
[1778038845311,64.09,81561.68,0.0,1.0,0.0,0.0]
[1778038849339,64.09,81551.67,0.0,1.0,0.0,0.0]
[1778038850345,64.09,81549.4,0.0,1.0,0.0,0.0]
[1778038855385,64.09,81546.99,0.0,1.0,0.0,0.0]
[1778038859413,64.09,81539.1,0.0,1.0,0.0,0.0]
[1778038864448,64.09,81533.27,0.0,1.0,0.0,0.0]
[1778038866462,64.09,81529.88,0.0,1.0,0.0,0.0]
[1778038871499,64.09,81527.63,0.0,1.0,0.0,0.0]
[1778038876533,64.09,81525.25,0.0,1.0,0.0,0.0]
[1778038881569,64.09,81522.3,0.0,1.0,0.0,0.0]
[1778038886603,64.09,81516.47,0.0,1.0,0.0,0.0]
[1778038891639,64.09,81517.05,0.0,1.0,0.0,0.0]
[1778038893653,64.09,81522.57,0.0,1.0,0.0,0.0]
[1778038899498,64.09,81523.08,0.0,1.0,0.0,0.0]
[1778038902717,64.09,81534.15,0.0,1.0,0.0,0.0]
[1778038904731,64.09,81540.29,0.0,1.0,0.0,0.0]
[1778038908759,64.09,81544.72,0.0,1.0,0.0,0.0]
[1778038909766,64.09,81535.7,0.0,1.0,0.0,0.0]
[1778038914801,64.09,81532.98,0.0,1.0,0.0,0.0]
[1778038919836,64.09,81533.68,0.0,1.0,0.0,0.0]
[1778038924871,64.09,81534.97,0.0,1.0,0.0,0.0]
[1778038929906,64.09,81533.56,0.0,1.0,0.0,0.0]
[1778038934941,64.09,81533.93,0.0,1.0,0.0,0.0]
[1778038939977,64.09,81534.59,0.0,1.0,0.0,0.0]
[1778038946018,64.09,81532.89,0.0,1.0,0.0,0.0]
[1778038950048,64.09,81519.97,0.0,1.0,0.0,0.0]
[1778038951054,64.09,81517.01,0.0,1.0,0.0,0.0]
[1778038954075,64.09,81522.21,0.0,1.0,0.0,0.0]
[1778038959110,64.09,81523.31,0.0,1.0,0.0,0.0]
[1778038964146,64.09,81523.85,0.0,1.0,0.0,0.0]
[1778038969180,64.09,81524.67,0.0,1.0,0.0,0.0]
[1778038974214,64.09,81525.6,0.0,1.0,0.0,0.0]
[1778038979273,64.09,81525.94,0.0,1.0,0.0,0.0]
[1778038983301,64.09,81513.33,0.0,1.0,0.0,0.0]
[1778038984311,64.09,81512.41,0.0,1.0,0.0,0.0]
[1778038989345,64.09,81508.69,0.0,1.0,0.0,0.0]
[1778038995385,64.09,81508.94,0.0,1.0,0.0,0.0]
[1778039000420,64.09,81507.24,0.0,1.0,0.0,0.0]
[1778039005455,64.09,81505.27,0.0,1.0,0.0,0.0]
[1778039010490,64.09,81504.42,0.0,1.0,0.0,0.0]
[1778039015525,64.09,81509.41,0.0,1.0,0.0,0.0]
[1778039017541,64.09,81515.05,0.0,1.0,0.0,0.0]
[1778039022576,64.09,81514.22,0.0,1.0,0.0,0.0]
[1778039027610,64.09,81512.55,0.0,1.0,0.0,0.0]
[1778039028617,64.09,81506.96,0.0,1.0,0.0,0.0]
[1778039033653,64.09,81510.02,0.0,1.0,0.0,0.0]
[1778039038688,64.09,81506.25,0.0,1.0,0.0,0.0]
[1778039043722,64.09,81506.3,0.0,1.0,0.0,0.0]
[1778039048757,64.09,81506.02,0.0,1.0,0.0,0.0]
[1778039053793,64.09,81505.67,0.0,1.0,0.0,0.0]
[1778039054800,64.09,81500.48,0.0,1.0,0.0,0.0]
[1778039055807,64.09,81496.95,0.0,1.0,0.0,0.0]
[1778039060842,64.09,81496.66,0.0,1.0,0.0,0.0]
[1778039066885,64.09,81497.83,0.0,1.0,0.0,0.0]
[1778039071922,64.09,81497.64,0.0,1.0,0.0,0.0]
[1778039076954,64.09,81496.73,0.0,1.0,0.0,0.0]
[1778039081988,64.09,81498.57,0.0,1.0,0.0,0.0]
[1778039087028,64.09,81498.05,0.0,1.0,0.0,0.0]
[1778039089038,64.09,81505.96,0.0,1.0,0.0,0.0]
[1778039094072,64.09,81508.95,0.0,1.0,0.0,0.0]
[1778039099109,64.09,81508.58,0.0,1.0,0.0,0.0]
[1778039100115,64.09,81514.77,0.0,1.0,0.0,0.0]
[1778039101123,64.09,81515.87,0.0,1.0,0.0,0.0]
[1778039104144,64.09,81522.9,0.0,1.0,0.0,0.0]
[1778039109179,64.09,81523.12,0.0,1.0,0.0,0.0]
[1778039114213,64.09,81523.45,0.0,1.0,0.0,0.0]
[1778039118242,64.09,81529.16,0.0,1.0,0.0,0.0]
[1778039123277,64.09,81527.05,0.0,1.0,0.0,0.0]
[1778039129319,64.09,81524.2,0.0,1.0,0.0,0.0]
[1778039134354,64.09,81524.3,0.0,1.0,0.0,0.0]
[1778039138382,64.09,81516.28,0.0,1.0,0.0,0.0]
[1778039139388,64.09,81514.22,0.0,1.0,0.0,0.0]
[1778039144423,64.09,81515.69,0.0,1.0,0.0,0.0]
[1778039149460,64.09,81516.08,0.0,1.0,0.0,0.0]
[1778039154494,64.09,81514.8,0.0,1.0,0.0,0.0]
[1778039160536,64.09,81516.81,0.0,1.0,0.0,0.0]
[1778039164568,64.09,81502.63,0.0,1.0,0.0,0.0]
[1778039165574,64.09,81502.0,0.0,1.0,0.0,0.0]
[1778039170610,64.09,81500.06,0.0,1.0,0.0,0.0]
[1778039175646,64.09,81500.06,0.0,1.0,0.0,0.0]
[1778039180679,64.09,81498.1,0.0,1.0,0.0,0.0]
[1778039185714,64.09,81499.09,0.0,1.0,0.0,0.0]
[1778039190749,64.09,81497.32,0.0,1.0,0.0,0.0]
[1778039196793,64.09,81495.33,0.0,1.0,0.0,0.0]
[1778039201826,64.09,81497.94,0.0,1.0,0.0,0.0]
[1778039203841,64.09,81492.34,0.0,1.0,0.0,0.0]
[1778039207871,64.09,81490.16,0.0,1.0,0.0,0.0]
[1778039212904,64.09,81488.79,0.0,1.0,0.0,0.0]
[1778039217939,64.09,81485.03,0.0,1.0,0.0,0.0]
[1778039220959,64.09,81479.03,0.0,1.0,0.0,0.0]
[1778039221967,64.09,81476.98,0.0,1.0,0.0,0.0]
[1778039222975,64.09,81469.88,0.0,1.0,0.0,0.0]
[1778039223981,64.09,81465.86,0.0,1.0,0.0,0.0]
[1778039226000,64.09,81463.51,0.0,1.0,0.0,0.0]
[1778039229017,64.09,81470.15,0.0,1.0,0.0,0.0]
[1778039234051,64.09,81472.04,0.0,1.0,0.0,0.0]
[1778039235059,64.09,81478.52,0.0,1.0,0.0,0.0]
[1778039240095,64.09,81485.66,0.0,1.0,0.0,0.0]
[1778039241101,64.09,81491.52,0.0,1.0,0.0,0.0]
[1778039246137,64.09,81491.76,0.0,1.0,0.0,0.0]
[1778039251172,64.09,81492.2,0.0,1.0,0.0,0.0]
[1778039255205,64.09,81503.74,0.0,1.0,0.0,0.0]
[1778039256208,64.09,81509.34,0.0,1.0,0.0,0.0]
[1778039261243,64.09,81513.17,0.0,1.0,0.0,0.0]
[1778039267284,64.09,81512.82,0.0,1.0,0.0,0.0]
[1778039273329,64.09,81512.85,0.0,1.0,0.0,0.0]
[1778039278363,64.09,81514.62,0.0,1.0,0.0,0.0]
[1778039282391,64.09,81508.75,0.0,1.0,0.0,0.0]
[1778039287427,64.09,81504.81,0.0,1.0,0.0,0.0]
[1778039292462,64.09,81500.29,0.0,1.0,0.0,0.0]
[1778039297498,64.09,81493.36,0.0,1.0,0.0,0.0]
[1778039302534,64.09,81498.29,0.0,1.0,0.0,0.0]
[1778039303543,64.09,81500.59,0.0,1.0,0.0,0.0]
[1778039308575,64.09,81499.4,0.0,1.0,0.0,0.0]
[1778039313613,64.09,81496.78,0.0,1.0,0.0,0.0]
[1778039316637,64.09,81503.51,0.0,1.0,0.0,0.0]
[1778039317641,64.09,81509.11,0.0,1.0,0.0,0.0]
[1778039318649,64.09,81514.58,0.0,1.0,0.0,0.0]
[1778039320663,64.09,81514.67,0.0,1.0,0.0,0.0]
[1778039325699,64.09,81511.95,0.0,1.0,0.0,0.0]
[1778039330733,64.09,81512.42,0.0,1.0,0.0,0.0]
[1778039337569,64.09,81511.43,0.0,1.0,0.0,0.0]
[1778039342818,64.09,81511.94,0.0,1.0,0.0,0.0]
[1778039347853,64.09,81513.57,0.0,1.0,0.0,0.0]
[1778039353895,64.09,81512.98,0.0,1.0,0.0,0.0]
[1778039359936,64.09,81512.46,0.0,1.0,0.0,0.0]
[1778039366986,64.09,81513.61,0.0,1.0,0.0,0.0]
[1778039373027,64.09,81513.76,0.0,1.0,0.0,0.0]
[1778039378065,64.09,81513.62,0.0,1.0,0.0,0.0]
[1778039383097,64.09,81512.43,0.0,1.0,0.0,0.0]
[1778039385111,64.09,81519.01,0.0,1.0,0.0,0.0]
[1778039386119,64.09,81521.9,0.0,1.0,0.0,0.0]
[1778039391153,64.09,81521.04,0.0,1.0,0.0,0.0]
[1778039396189,64.09,81516.06,0.0,1.0,0.0,0.0]
[1778039398020,64.09,81503.7,0.0,1.0,0.0,0.0]
[1778039398203,64.09,81503.7,0.0,1.0,0.0,0.0]
[1778039403238,64.09,81505.28,0.0,1.0,0.0,0.0]
[1778039408092,64.09,81495.87,0.0,1.0,0.0,0.0]
[1778039408274,64.09,81495.87,0.0,1.0,0.0,0.0]
[1778039413308,64.09,81492.72,0.0,1.0,0.0,0.0]
[1778039415323,64.09,81484.8,0.0,1.0,0.0,0.0]
[1778039416338,64.09,81474.35,0.0,1.0,0.0,0.0]
[1778039417338,64.09,81464.79,0.0,1.0,0.0,0.0]
[1778039425394,64.09,81464.27,0.0,1.0,0.0,0.0]
[1778039430428,64.09,81462.27,0.0,1.0,0.0,0.0]
[1778039435465,64.09,81460.96,0.0,1.0,0.0,0.0]
[1778039440500,64.09,81459.87,0.0,1.0,0.0,0.0]
[1778039445534,64.09,81465.24,0.0,1.0,0.0,0.0]
[1778039451580,64.09,81465.5,0.0,1.0,0.0,0.0]
[1778039456616,64.09,81463.49,0.0,1.0,0.0,0.0]
[1778039461651,64.09,81464.23,0.0,1.0,0.0,0.0]
[1778039462657,64.09,81471.71,0.0,1.0,0.0,0.0]
[1778039463663,64.09,81478.01,0.0,1.0,0.0,0.0]
[1778039464671,64.09,81481.63,0.0,1.0,0.0,0.0]
[1778039469709,64.09,81475.3,0.0,1.0,0.0,0.0]
[1778039474742,64.09,81474.47,0.0,1.0,0.0,0.0]
[1778039479776,64.09,81474.92,0.0,1.0,0.0,0.0]
[1778039484812,64.09,81477.03,0.0,1.0,0.0,0.0]
[1778039489847,64.09,81482.64,0.0,1.0,0.0,0.0]
[1778039494882,64.09,81481.3,0.0,1.0,0.0,0.0]
[1778039499917,64.09,81483.08,0.0,1.0,0.0,0.0]
[1778039504954,64.09,81478.64,0.0,1.0,0.0,0.0]
[1778039509989,64.09,81479.18,0.0,1.0,0.0,0.0]
[1778039515029,64.09,81479.56,0.0,1.0,0.0,0.0]
[1778039520062,64.09,81479.67,0.0,1.0,0.0,0.0]
[1778039525098,64.09,81483.04,0.0,1.0,0.0,0.0]
[1778039527112,64.09,81489.36,0.0,1.0,0.0,0.0]
[1778039532147,64.09,81496.62,0.0,1.0,0.0,0.0]
[1778039534162,64.09,81498.99,0.0,1.0,0.0,0.0]
[1778039539209,64.09,81496.46,0.0,1.0,0.0,0.0]
[1778039547260,64.09,81496.77,0.0,1.0,0.0,0.0]
[1778039552295,64.09,81496.24,0.0,1.0,0.0,0.0]
[1778039557330,64.09,81496.55,0.0,1.0,0.0,0.0]
[1778039562183,64.09,81507.54,0.0,1.0,0.0,0.0]
[1778039563372,64.09,81517.1,0.0,1.0,0.0,0.0]
[1778039565385,64.09,81522.46,0.0,1.0,0.0,0.0]
[1778039570421,64.09,81528.72,0.0,1.0,0.0,0.0]
[1778039575458,64.09,81529.92,0.0,1.0,0.0,0.0]
[1778039580492,64.09,81527.74,0.0,1.0,0.0,0.0]
[1778039585527,64.09,81528.96,0.0,1.0,0.0,0.0]
[1778039590562,64.09,81529.75,0.0,1.0,0.0,0.0]
[1778039595597,64.09,81531.74,0.0,1.0,0.0,0.0]
[1778039600631,64.09,81528.19,0.0,1.0,0.0,0.0]
[1778039605667,64.09,81528.67,0.0,1.0,0.0,0.0]
[1778039610701,64.09,81529.66,0.0,1.0,0.0,0.0]
[1778039615739,64.09,81539.13,0.0,1.0,0.0,0.0]
[1778039616746,64.09,81538.62,0.0,1.0,0.0,0.0]
[1778039621782,64.09,81545.17,0.0,1.0,0.0,0.0]
[1778039623796,64.09,81549.65,0.0,1.0,0.0,0.0]
[1778039628831,64.09,81553.72,0.0,1.0,0.0,0.0]
[1778039633864,64.09,81552.29,0.0,1.0,0.0,0.0]
[1778039638900,64.09,81551.36,0.0,1.0,0.0,0.0]
[1778039642928,64.09,81541.66,0.0,1.0,0.0,0.0]
[1778039643935,64.09,81539.07,0.0,1.0,0.0,0.0]
[1778039647963,64.09,81534.6,0.0,1.0,0.0,0.0]
[1778039652999,64.09,81533.43,0.0,1.0,0.0,0.0]
[1778039659041,64.09,81534.78,0.0,1.0,0.0,0.0]
[1778039663069,64.09,81526.52,0.0,1.0,0.0,0.0]
[1778039664075,64.09,81521.99,0.0,1.0,0.0,0.0]
[1778039671125,64.09,81522.9,0.0,1.0,0.0,0.0]
[1778039676159,64.09,81525.65,0.0,1.0,0.0,0.0]
[1778039681195,64.09,81524.4,0.0,1.0,0.0,0.0]
[1778039683210,64.09,81518.76,0.0,1.0,0.0,0.0]
[1778039685223,64.09,81517.72,0.0,1.0,0.0,0.0]
[1778039690260,64.09,81514.84,0.0,1.0,0.0,0.0]
[1778039692274,64.09,81511.86,0.0,1.0,0.0,0.0]
[1778039698316,64.09,81512.31,0.0,1.0,0.0,0.0]
[1778039703352,64.09,81512.26,0.0,1.0,0.0,0.0]
[1778039708388,64.09,81512.97,0.0,1.0,0.0,0.0]
[1778039710401,64.09,81517.0,0.0,1.0,0.0,0.0]
[1778039715436,64.09,81517.25,0.0,1.0,0.0,0.0]
[1778039720472,64.09,81523.15,0.0,1.0,0.0,0.0]
[1778039723309,64.09,81525.88,0.0,1.0,0.0,0.0]
[1778039728528,64.09,81526.26,0.0,1.0,0.0,0.0]
[1778039733565,64.09,81527.02,0.0,1.0,0.0,0.0]
[1778039737591,64.09,81532.71,0.0,1.0,0.0,0.0]
[1778039742626,64.09,81537.32,0.0,1.0,0.0,0.0]
[1778039747661,64.09,81539.23,0.0,1.0,0.0,0.0]
[1778039753704,64.09,81537.58,0.0,1.0,0.0,0.0]
[1778039758739,64.09,81537.22,0.0,1.0,0.0,0.0]
[1778039763773,64.09,81536.9,0.0,1.0,0.0,0.0]
[1778039768808,64.09,81536.6,0.0,1.0,0.0,0.0]
[1778039773844,64.09,81538.57,0.0,1.0,0.0,0.0]
[1778039777871,64.09,81546.47,0.0,1.0,0.0,0.0]
[1778039779886,64.09,81551.58,0.0,1.0,0.0,0.0]
[1778039782907,64.09,81556.05,0.0,1.0,0.0,0.0]
[1778039787941,64.09,81558.6,0.0,1.0,0.0,0.0]
[1778039792977,64.09,81564.43,0.0,1.0,0.0,0.0]
[1778039798012,64.09,81563.54,0.0,1.0,0.0,0.0]
[1778039803047,64.09,81563.5,0.0,1.0,0.0,0.0]
[1778039805060,64.09,81554.05,0.0,1.0,0.0,0.0]
[1778039807074,64.09,81554.58,0.0,1.0,0.0,0.0]
[1778039812110,64.09,81554.29,0.0,1.0,0.0,0.0]
[1778039818153,64.09,81554.43,0.0,1.0,0.0,0.0]
[1778039823188,64.09,81558.58,0.0,1.0,0.0,0.0]
[1778039828222,64.09,81557.43,0.0,1.0,0.0,0.0]
[1778039833258,64.09,81556.15,0.0,1.0,0.0,0.0]
[1778039838293,64.09,81556.67,0.0,1.0,0.0,0.0]
[1778039843328,64.09,81559.87,0.0,1.0,0.0,0.0]
[1778039848362,64.09,81563.67,0.0,1.0,0.0,0.0]
[1778039850376,64.09,81571.74,0.0,1.0,0.0,0.0]
[1778039851384,64.09,81571.98,0.0,1.0,0.0,0.0]
[1778039852392,64.09,81577.43,0.0,1.0,0.0,0.0]
[1778039853398,64.09,81581.92,0.0,1.0,0.0,0.0]
[1778039857426,64.09,81582.07,0.0,1.0,0.0,0.0]
[1778039859441,64.09,81587.95,0.0,1.0,0.0,0.0]
[1778039862462,64.09,81590.94,0.0,1.0,0.0,0.0]
[1778039867496,64.09,81596.2,0.0,1.0,0.0,0.0]
[1778039869511,64.09,81590.02,0.0,1.0,0.0,0.0]
[1778039870518,64.09,81589.67,0.0,1.0,0.0,0.0]
[1778039875556,64.09,81584.45,0.0,1.0,0.0,0.0]
[1778039877568,64.09,81589.97,0.0,1.0,0.0,0.0]
[1778039880591,64.09,81593.28,0.0,1.0,0.0,0.0]
[1778039885624,64.09,81594.81,0.0,1.0,0.0,0.0]
[1778039888474,64.09,81586.44,0.0,1.0,0.0,0.0]
[1778039889653,64.09,81573.12,0.0,1.0,0.0,0.0]
[1778039890660,64.09,81571.96,0.0,1.0,0.0,0.0]
[1778039896701,64.09,81570.72,0.0,1.0,0.0,0.0]
[1778039901738,64.09,81572.35,0.0,1.0,0.0,0.0]
[1778039904757,64.09,81579.28,0.0,1.0,0.0,0.0]
[1778039909793,64.09,81580.86,0.0,1.0,0.0,0.0]
[1778039914861,64.09,81584.4,0.0,1.0,0.0,0.0]
[1778039920903,64.09,81585.86,0.0,1.0,0.0,0.0]
[1778039924931,64.09,81579.12,0.0,1.0,0.0,0.0]
[1778039929966,64.09,81574.71,0.0,1.0,0.0,0.0]
[1778039932988,64.09,81560.97,0.0,1.0,0.0,0.0]
[1778039938024,64.09,81558.62,0.0,1.0,0.0,0.0]
[1778039943063,64.09,81562.45,0.0,1.0,0.0,0.0]
[1778039948096,64.09,81562.65,0.0,1.0,0.0,0.0]
[1778039953130,64.09,81560.63,0.0,1.0,0.0,0.0]
[1778039955145,64.09,81553.83,0.0,1.0,0.0,0.0]
[1778039957159,64.09,81541.01,0.0,1.0,0.0,0.0]
[1778039958165,64.09,81536.9,0.0,1.0,0.0,0.0]
[1778039963201,64.09,81536.14,0.0,1.0,0.0,0.0]
[1778039968236,64.09,81537.57,0.0,1.0,0.0,0.0]
[1778039973271,64.09,81537.78,0.0,1.0,0.0,0.0]
[1778039978306,64.09,81538.75,0.0,1.0,0.0,0.0]
[1778039983341,64.09,81546.32,0.0,1.0,0.0,0.0]
[1778039987368,64.09,81550.5,0.0,1.0,0.0,0.0]
[1778039992404,64.09,81548.61,0.0,1.0,0.0,0.0]
[1778039997438,64.09,81547.77,0.0,1.0,0.0,0.0]
[1778040002477,64.09,81554.41,0.0,1.0,0.0,0.0]
[1778040003480,64.09,81558.52,0.0,1.0,0.0,0.0]
[1778040005495,64.09,81556.35,0.0,1.0,0.0,0.0]
[1778040007509,64.09,81553.47,0.0,1.0,0.0,0.0]
[1778040012543,64.09,81554.83,0.0,1.0,0.0,0.0]
[1778040017579,64.09,81555.45,0.0,1.0,0.0,0.0]
[1778040022617,64.09,81553.38,0.0,1.0,0.0,0.0]
[1778040027648,64.09,81551.9,0.0,1.0,0.0,0.0]
[1778040032692,64.09,81561.04,0.0,1.0,0.0,0.0]
[1778040033698,64.09,81560.95,0.0,1.0,0.0,0.0]
[1778040038735,64.09,81562.31,0.0,1.0,0.0,0.0]
[1778040045786,64.09,81564.37,0.0,1.0,0.0,0.0]
[1778040050817,64.09,81561.69,0.0,1.0,0.0,0.0]
[1778040055852,64.09,81563.38,0.0,1.0,0.0,0.0]
[1778040059674,64.09,81552.59,0.0,1.0,0.0,0.0]
[1778040059881,64.09,81552.59,0.0,1.0,0.0,0.0]
[1778040061895,64.09,81545.64,0.0,1.0,0.0,0.0]
[1778040062902,64.09,81543.48,0.0,1.0,0.0,0.0]
[1778040067937,64.09,81542.74,0.0,1.0,0.0,0.0]
[1778040072972,64.09,81539.93,0.0,1.0,0.0,0.0]
[1778040078007,64.09,81539.66,0.0,1.0,0.0,0.0]
[1778040083043,64.09,81539.24,0.0,1.0,0.0,0.0]
[1778040089884,64.09,81539.45,0.0,1.0,0.0,0.0]
[1778040092112,64.09,81531.49,0.0,1.0,0.0,0.0]
[1778040097143,64.09,81525.43,0.0,1.0,0.0,0.0]
[1778040102176,64.09,81528.73,0.0,1.0,0.0,0.0]
[1778040104193,64.09,81531.95,0.0,1.0,0.0,0.0]
[1778040110239,64.09,81533.8,0.0,1.0,0.0,0.0]
[1778040115274,64.09,81531.19,0.0,1.0,0.0,0.0]
[1778040120316,64.09,81532.89,0.0,1.0,0.0,0.0]
[1778040125344,64.09,81530.06,0.0,1.0,0.0,0.0]
[1778040130380,64.09,81527.6,0.0,1.0,0.0,0.0]
[1778040131390,64.09,81533.72,0.0,1.0,0.0,0.0]
[1778040132394,64.09,81535.77,0.0,1.0,0.0,0.0]
[1778040137431,64.09,81537.44,0.0,1.0,0.0,0.0]
[1778040142464,64.09,81536.14,0.0,1.0,0.0,0.0]
[1778040147499,64.09,81537.65,0.0,1.0,0.0,0.0]
[1778040152534,64.09,81546.12,0.0,1.0,0.0,0.0]
[1778040153548,64.09,81548.46,0.0,1.0,0.0,0.0]
[1778040157569,64.09,81542.98,0.0,1.0,0.0,0.0]
[1778040162603,64.09,81541.98,0.0,1.0,0.0,0.0]
[1778040168645,64.09,81542.24,0.0,1.0,0.0,0.0]
[1778040173681,64.09,81543.84,0.0,1.0,0.0,0.0]
[1778040178715,64.09,81546.61,0.0,1.0,0.0,0.0]
[1778040180730,64.09,81541.19,0.0,1.0,0.0,0.0]
[1778040181737,64.09,81538.97,0.0,1.0,0.0,0.0]
[1778040186772,64.09,81542.53,0.0,1.0,0.0,0.0]
[1778040191807,64.09,81544.6,0.0,1.0,0.0,0.0]
[1778040196841,64.09,81543.84,0.0,1.0,0.0,0.0]
[1778040201877,64.09,81543.67,0.0,1.0,0.0,0.0]
[1778040206912,64.09,81544.01,0.0,1.0,0.0,0.0]
[1778040207919,64.09,81537.46,0.0,1.0,0.0,0.0]
[1778040208925,64.09,81532.24,0.0,1.0,0.0,0.0]
[1778040210940,64.09,81531.79,0.0,1.0,0.0,0.0]
[1778040212954,64.09,81528.42,0.0,1.0,0.0,0.0]
[1778040214967,64.09,81519.61,0.0,1.0,0.0,0.0]
[1778040217988,64.09,81516.18,0.0,1.0,0.0,0.0]
[1778040222018,64.09,81506.5,0.0,1.0,0.0,0.0]
[1778040227052,64.09,81503.35,0.0,1.0,0.0,0.0]
[1778040229065,64.09,81510.74,0.0,1.0,0.0,0.0]
[1778040234101,64.09,81509.16,0.0,1.0,0.0,0.0]
[1778040239136,64.09,81511.87,0.0,1.0,0.0,0.0]
[1778040244172,64.09,81513.09,0.0,1.0,0.0,0.0]
[1778040249207,64.09,81514.04,0.0,1.0,0.0,0.0]
[1778040254244,64.09,81517.77,0.0,1.0,0.0,0.0]
[1778040259279,64.09,81519.92,0.0,1.0,0.0,0.0]
[1778040260286,64.09,81531.16,0.0,1.0,0.0,0.0]
[1778040265320,64.09,81528.14,0.0,1.0,0.0,0.0]
[1778040270356,64.09,81531.62,0.0,1.0,0.0,0.0]
[1778040275390,64.09,81533.68,0.0,1.0,0.0,0.0]
[1778040280425,64.09,81532.06,0.0,1.0,0.0,0.0]
[1778040285461,64.09,81528.24,0.0,1.0,0.0,0.0]
[1778040287474,64.09,81521.13,0.0,1.0,0.0,0.0]
[1778040292509,64.09,81524.1,0.0,1.0,0.0,0.0]
[1778040298552,64.09,81521.43,0.0,1.0,0.0,0.0]
[1778040303587,64.09,81524.12,0.0,1.0,0.0,0.0]
[1778040307615,64.09,81528.73,0.0,1.0,0.0,0.0]
[1778040310636,64.09,81534.52,0.0,1.0,0.0,0.0]
[1778040313657,64.09,81539.09,0.0,1.0,0.0,0.0]
[1778040318691,64.09,81540.79,0.0,1.0,0.0,0.0]
[1778040323726,64.09,81541.17,0.0,1.0,0.0,0.0]
[1778040328762,64.09,81541.46,0.0,1.0,0.0,0.0]
[1778040331782,64.09,81536.59,0.0,1.0,0.0,0.0]
[1778040336818,64.09,81535.47,0.0,1.0,0.0,0.0]
[1778040341853,64.09,81535.8,0.0,1.0,0.0,0.0]
[1778040346888,64.09,81534.81,0.0,1.0,0.0,0.0]
[1778040351922,64.09,81537.64,0.0,1.0,0.0,0.0]
[1778040356957,64.09,81536.63,0.0,1.0,0.0,0.0]
[1778040361993,64.09,81536.77,0.0,1.0,0.0,0.0]
[1778040367027,64.09,81537.73,0.0,1.0,0.0,0.0]
[1778040372062,64.09,81538.51,0.0,1.0,0.0,0.0]
[1778040377102,64.09,81547.46,0.0,1.0,0.0,0.0]
[1778040379116,64.09,81552.04,0.0,1.0,0.0,0.0]
[1778040382136,64.09,81554.45,0.0,1.0,0.0,0.0]
[1778040387172,64.09,81552.54,0.0,1.0,0.0,0.0]
[1778040392206,64.09,81554.02,0.0,1.0,0.0,0.0]
[1778040396235,64.09,81562.41,0.0,1.0,0.0,0.0]
[1778040399256,64.09,81567.56,0.0,1.0,0.0,0.0]
[1778040400262,64.09,81579.66,0.0,1.0,0.0,0.0]
[1778040405298,64.09,81582.7,0.0,1.0,0.0,0.0]
[1778040408320,64.09,81591.96,0.0,1.0,0.0,0.0]
[1778040410333,64.09,81597.22,0.0,1.0,0.0,0.0]
[1778040413354,64.09,81602.48,0.0,1.0,0.0,0.0]
[1778040418390,64.09,81603.67,0.0,1.0,0.0,0.0]
[1778040423424,64.09,81600.87,0.0,1.0,0.0,0.0]
[1778040425439,64.09,81612.05,0.0,1.0,0.0,0.0]
[1778040428461,64.09,81606.2,0.0,1.0,0.0,0.0]
[1778040433496,64.09,81605.87,0.0,1.0,0.0,0.0]
[1778040434501,64.09,81600.34,0.0,1.0,0.0,0.0]
[1778040435509,64.09,81593.22,0.0,1.0,0.0,0.0]
[1778040436517,64.09,81590.12,0.0,1.0,0.0,0.0]
[1778040437523,64.09,81584.94,0.0,1.0,0.0,0.0]
[1778040440544,64.09,81585.04,0.0,1.0,0.0,0.0]
[1778040445584,64.09,81581.9,0.0,1.0,0.0,0.0]
[1778040447597,64.09,81575.85,0.0,1.0,0.0,0.0]
[1778040452632,64.09,81575.97,0.0,1.0,0.0,0.0]
[1778040458674,64.09,81577.26,0.0,1.0,0.0,0.0]
[1778040463711,64.09,81576.26,0.0,1.0,0.0,0.0]
[1778040468747,64.09,81570.46,0.0,1.0,0.0,0.0]
[1778040469754,64.09,81568.01,0.0,1.0,0.0,0.0]
[1778040470760,64.09,81559.47,0.0,1.0,0.0,0.0]
[1778040471769,64.09,81555.44,0.0,1.0,0.0,0.0]
[1778040477810,64.09,81555.21,0.0,1.0,0.0,0.0]
[1778040482845,64.09,81554.8,0.0,1.0,0.0,0.0]
[1778040487880,64.09,81554.24,0.0,1.0,0.0,0.0]
[1778040493922,64.09,81553.75,0.0,1.0,0.0,0.0]
[1778040498956,64.09,81553.53,0.0,1.0,0.0,0.0]
[1778040503992,64.09,81552.68,0.0,1.0,0.0,0.0]
[1778040506005,64.09,81542.03,0.0,1.0,0.0,0.0]
[1778040508020,64.09,81538.79,0.0,1.0,0.0,0.0]
[1778040511042,64.09,81534.25,0.0,1.0,0.0,0.0]
[1778040512049,64.09,81528.66,0.0,1.0,0.0,0.0]
[1778040513056,64.09,81527.46,0.0,1.0,0.0,0.0]
[1778040518090,64.09,81525.03,0.0,1.0,0.0,0.0]
[1778040520105,64.09,81521.87,0.0,1.0,0.0,0.0]
[1778040525142,64.09,81523.79,0.0,1.0,0.0,0.0]
[1778040530175,64.09,81524.61,0.0,1.0,0.0,0.0]
[1778040535210,64.09,81524.36,0.0,1.0,0.0,0.0]
[1778040540245,64.09,81527.21,0.0,1.0,0.0,0.0]
[1778040545280,64.09,81526.58,0.0,1.0,0.0,0.0]
[1778040551322,64.09,81524.14,0.0,1.0,0.0,0.0]
[1778040556358,64.09,81528.21,0.0,1.0,0.0,0.0]
[1778040561393,64.09,81528.19,0.0,1.0,0.0,0.0]
[1778040563192,64.09,81535.85,0.0,1.0,0.0,0.0]
[1778040565421,64.09,81540.18,0.0,1.0,0.0,0.0]
[1778040570457,64.09,81548.46,0.0,1.0,0.0,0.0]
[1778040574484,64.09,81554.65,0.0,1.0,0.0,0.0]
[1778040579518,64.09,81553.37,0.0,1.0,0.0,0.0]
[1778040584554,64.09,81554.66,0.0,1.0,0.0,0.0]
[1778040589589,64.09,81554.89,0.0,1.0,0.0,0.0]
[1778040594624,64.09,81555.74,0.0,1.0,0.0,0.0]
[1778040596637,64.09,81518.54,0.0,1.0,0.0,0.0]
[1778040597645,64.09,81509.86,0.0,1.0,0.0,0.0]
[1778040601682,64.09,81516.54,0.0,1.0,0.0,0.0]
[1778040602692,64.09,81528.26,0.0,1.0,0.0,0.0]
[1778040603696,64.09,81532.56,0.0,1.0,0.0,0.0]
[1778040605712,64.09,81535.87,0.0,1.0,0.0,0.0]
[1778040606717,64.09,81530.81,0.0,1.0,0.0,0.0]
[1778040608732,64.09,81527.55,0.0,1.0,0.0,0.0]
[1778040614775,64.09,81528.95,0.0,1.0,0.0,0.0]
[1778040618805,64.09,81523.47,0.0,1.0,0.0,0.0]
[1778040622832,64.09,81523.22,0.0,1.0,0.0,0.0]
[1778040627866,64.09,81524.16,0.0,1.0,0.0,0.0]
[1778040631894,64.09,81520.74,0.0,1.0,0.0,0.0]
[1778040636928,64.09,81522.24,0.0,1.0,0.0,0.0]
[1778040641963,64.09,81524.17,0.0,1.0,0.0,0.0]
[1778040647002,64.09,81524.87,0.0,1.0,0.0,0.0]
[1778040652044,64.09,81525.21,0.0,1.0,0.0,0.0]
[1778040657072,64.09,81520.92,0.0,1.0,0.0,0.0]
[1778040662107,64.09,81520.15,0.0,1.0,0.0,0.0]
[1778040666135,64.09,81530.32,0.0,1.0,0.0,0.0]
[1778040667143,64.09,81537.6,0.0,1.0,0.0,0.0]
[1778040668149,64.09,81536.24,0.0,1.0,0.0,0.0]
[1778040673185,64.09,81536.74,0.0,1.0,0.0,0.0]
[1778040678219,64.09,81536.23,0.0,1.0,0.0,0.0]
[1778040684263,64.09,81538.88,0.0,1.0,0.0,0.0]
[1778040689298,64.09,81541.57,0.0,1.0,0.0,0.0]
[1778040694333,64.09,81541.87,0.0,1.0,0.0,0.0]
[1778040695339,64.09,81535.6,0.0,1.0,0.0,0.0]
[1778040696349,64.09,81531.25,0.0,1.0,0.0,0.0]
[1778040701383,64.09,81531.43,0.0,1.0,0.0,0.0]
[1778040706417,64.09,81532.55,0.0,1.0,0.0,0.0]
[1778040711456,64.09,81533.35,0.0,1.0,0.0,0.0]
[1778040716488,64.09,81535.35,0.0,1.0,0.0,0.0]
[1778040721523,64.09,81535.93,0.0,1.0,0.0,0.0]
[1778040726560,64.09,81539.35,0.0,1.0,0.0,0.0]
[1778040734395,64.09,81537.92,0.0,1.0,0.0,0.0]
[1778040739649,64.09,81537.92,0.0,1.0,0.0,0.0]
[1778040745693,64.09,81539.58,0.0,1.0,0.0,0.0]
[1778040750726,64.09,81538.81,0.0,1.0,0.0,0.0]
[1778040755763,64.09,81539.11,0.0,1.0,0.0,0.0]
[1778040760802,64.09,81537.86,0.0,1.0,0.0,0.0]
[1778040765838,64.09,81537.74,0.0,1.0,0.0,0.0]
[1778040774902,64.09,81538.13,0.0,1.0,0.0,0.0]
[1778040779939,64.09,81534.18,0.0,1.0,0.0,0.0]
[1778040784974,64.09,81532.6,0.0,1.0,0.0,0.0]
[1778040790011,64.09,81533.33,0.0,1.0,0.0,0.0]
[1778040795044,64.09,81531.88,0.0,1.0,0.0,0.0]
[1778040801086,64.09,81534.63,0.0,1.0,0.0,0.0]
[1778040807128,64.09,81534.47,0.0,1.0,0.0,0.0]
[1778040812165,64.09,81534.19,0.0,1.0,0.0,0.0]
[1778040817200,64.09,81533.75,0.0,1.0,0.0,0.0]
[1778040822235,64.09,81532.7,0.0,1.0,0.0,0.0]
[1778040828277,64.09,81530.52,0.0,1.0,0.0,0.0]
[1778040833311,64.09,81530.87,0.0,1.0,0.0,0.0]
[1778040838347,64.09,81530.23,0.0,1.0,0.0,0.0]
[1778040840365,64.09,81523.5,0.0,1.0,0.0,0.0]
[1778040842375,64.09,81521.44,0.0,1.0,0.0,0.0]
[1778040847410,64.09,81520.9,0.0,1.0,0.0,0.0]
[1778040849434,64.09,81515.98,0.0,1.0,0.0,0.0]
[1778040850433,64.09,81510.04,0.0,1.0,0.0,0.0]
[1778040851440,64.09,81509.16,0.0,1.0,0.0,0.0]
[1778040857481,64.09,81508.14,0.0,1.0,0.0,0.0]
[1778040862517,64.09,81501.24,0.0,1.0,0.0,0.0]
[1778040863525,64.09,81500.86,0.0,1.0,0.0,0.0]
[1778040868558,64.09,81503.1,0.0,1.0,0.0,0.0]
[1778040871580,64.09,81510.92,0.0,1.0,0.0,0.0]
[1778040873594,64.09,81512.11,0.0,1.0,0.0,0.0]
[1778040879636,64.09,81512.81,0.0,1.0,0.0,0.0]
[1778040883667,64.09,81520.15,0.0,1.0,0.0,0.0]
[1778040886687,64.09,81525.96,0.0,1.0,0.0,0.0]
[1778040887694,64.09,81533.13,0.0,1.0,0.0,0.0]
[1778040888701,64.09,81535.97,0.0,1.0,0.0,0.0]
[1778040890715,64.09,81550.94,0.0,1.0,0.0,0.0]
[1778040891722,64.09,81558.29,0.0,1.0,0.0,0.0]
[1778040892729,64.09,81560.12,0.0,1.0,0.0,0.0]
[1778040898771,64.09,81560.54,0.0,1.0,0.0,0.0]
[1778040903806,64.09,81556.5,0.0,1.0,0.0,0.0]
[1778040908841,64.09,81557.63,0.0,1.0,0.0,0.0]
[1778040913876,64.09,81554.23,0.0,1.0,0.0,0.0]
[1778040917903,64.09,81561.41,0.0,1.0,0.0,0.0]
[1778040922939,64.09,81561.97,0.0,1.0,0.0,0.0]
[1778040927974,64.09,81558.59,0.0,1.0,0.0,0.0]
[1778040928981,64.09,81551.44,0.0,1.0,0.0,0.0]
[1778040934016,64.09,81552.79,0.0,1.0,0.0,0.0]
[1778040937039,64.09,81546.23,0.0,1.0,0.0,0.0]
[1778040940059,64.09,81541.21,0.0,1.0,0.0,0.0]
[1778040942072,64.09,81537.39,0.0,1.0,0.0,0.0]
[1778040947108,64.09,81527.86,0.0,1.0,0.0,0.0]
[1778040948115,64.09,81522.99,0.0,1.0,0.0,0.0]
[1778040953151,64.09,81519.98,0.0,1.0,0.0,0.0]
[1778040958184,64.09,81519.65,0.0,1.0,0.0,0.0]
[1778040964227,64.09,81520.0,0.0,1.0,0.0,0.0]
[1778040966242,64.09,81525.84,0.0,1.0,0.0,0.0]
[1778040971276,64.09,81529.81,0.0,1.0,0.0,0.0]
[1778040976311,64.09,81534.66,0.0,1.0,0.0,0.0]
[1778040981346,64.09,81533.3,0.0,1.0,0.0,0.0]
[1778040983360,64.09,81540.12,0.0,1.0,0.0,0.0]
[1778040984367,64.09,81544.19,0.0,1.0,0.0,0.0]
[1778040987390,64.09,81546.63,0.0,1.0,0.0,0.0]
[1778040988395,64.09,81555.27,0.0,1.0,0.0,0.0]
[1778040989402,64.09,81560.19,0.0,1.0,0.0,0.0]
[1778040991415,64.09,81564.07,0.0,1.0,0.0,0.0]
[1778040993430,64.09,81567.43,0.0,1.0,0.0,0.0]
[1778040998465,64.09,81562.85,0.0,1.0,0.0,0.0]
[1778041000479,64.09,81557.95,0.0,1.0,0.0,0.0]
[1778041005514,64.09,81556.66,0.0,1.0,0.0,0.0]
[1778041010549,64.09,81556.17,0.0,1.0,0.0,0.0]
[1778041015584,64.09,81556.02,0.0,1.0,0.0,0.0]
[1778041020622,64.09,81552.95,0.0,1.0,0.0,0.0]
[1778041025653,64.09,81551.31,0.0,1.0,0.0,0.0]
[1778041029682,64.09,81544.79,0.0,1.0,0.0,0.0]
[1778041030690,64.09,81541.98,0.0,1.0,0.0,0.0]
[1778041035724,64.09,81543.69,0.0,1.0,0.0,0.0]
[1778041040758,64.09,81544.1,0.0,1.0,0.0,0.0]
[1778041046801,64.09,81543.18,0.0,1.0,0.0,0.0]
[1778041051835,64.09,81546.37,0.0,1.0,0.0,0.0]
[1778041056871,64.09,81546.23,0.0,1.0,0.0,0.0]
[1778041061906,64.09,81543.99,0.0,1.0,0.0,0.0]
[1778041066943,64.09,81544.09,0.0,1.0,0.0,0.0]
[1778041071978,64.09,81542.49,0.0,1.0,0.0,0.0]
[1778041077013,64.09,81540.96,0.0,1.0,0.0,0.0]
[1778041082049,64.09,81538.58,0.0,1.0,0.0,0.0]
[1778041087084,64.09,81536.92,0.0,1.0,0.0,0.0]
[1778041092119,64.09,81533.24,0.0,1.0,0.0,0.0]
[1778041097154,64.09,81534.56,0.0,1.0,0.0,0.0]
[1778041102188,64.09,81535.22,0.0,1.0,0.0,0.0]
[1778041107224,64.09,81535.71,0.0,1.0,0.0,0.0]
[1778041108231,64.09,81526.44,0.0,1.0,0.0,0.0]
[1778041109247,64.09,81515.85,0.0,1.0,0.0,0.0]
[1778041110252,64.09,81514.82,0.0,1.0,0.0,0.0]
[1778041115287,64.09,81515.18,0.0,1.0,0.0,0.0]
[1778041120323,64.09,81518.39,0.0,1.0,0.0,0.0]
[1778041125357,64.09,81518.28,0.0,1.0,0.0,0.0]
[1778041131398,64.09,81520.08,0.0,1.0,0.0,0.0]
[1778041136433,64.09,81508.11,0.0,1.0,0.0,0.0]
[1778041137441,64.09,81506.27,0.0,1.0,0.0,0.0]
[1778041141471,64.09,81499.65,0.0,1.0,0.0,0.0]
[1778041143486,64.09,81497.28,0.0,1.0,0.0,0.0]
[1778041148520,64.09,81497.56,0.0,1.0,0.0,0.0]
[1778041149527,64.09,81503.73,0.0,1.0,0.0,0.0]
[1778041150534,64.09,81507.23,0.0,1.0,0.0,0.0]
[1778041156577,64.09,81506.93,0.0,1.0,0.0,0.0]
[1778041160606,64.09,81512.54,0.0,1.0,0.0,0.0]
[1778041161612,64.09,81514.05,0.0,1.0,0.0,0.0]
[1778041164632,64.09,81522.3,0.0,1.0,0.0,0.0]
[1778041165639,64.09,81530.51,0.0,1.0,0.0,0.0]
[1778041166646,64.09,81530.85,0.0,1.0,0.0,0.0]
[1778041171680,64.09,81525.86,0.0,1.0,0.0,0.0]
[1778041176718,64.09,81529.36,0.0,1.0,0.0,0.0]
[1778041181750,64.09,81524.48,0.0,1.0,0.0,0.0]
[1778041186785,64.09,81527.07,0.0,1.0,0.0,0.0]
[1778041191821,64.09,81527.53,0.0,1.0,0.0,0.0]
[1778041196856,64.09,81528.59,0.0,1.0,0.0,0.0]
[1778041201891,64.09,81530.77,0.0,1.0,0.0,0.0]
[1778041206926,64.09,81530.68,0.0,1.0,0.0,0.0]
[1778041210957,64.09,81536.06,0.0,1.0,0.0,0.0]
[1778041215992,64.09,81534.53,0.0,1.0,0.0,0.0]
[1778041221034,64.09,81531.86,0.0,1.0,0.0,0.0]
[1778041226063,64.09,81529.75,0.0,1.0,0.0,0.0]
[1778041231098,64.09,81529.54,0.0,1.0,0.0,0.0]
[1778041236132,64.09,81529.01,0.0,1.0,0.0,0.0]
[1778041237942,64.09,81520.15,0.0,1.0,0.0,0.0]
[1778041240160,64.09,81517.11,0.0,1.0,0.0,0.0]
[1778041245195,64.09,81521.39,0.0,1.0,0.0,0.0]
[1778041250230,64.09,81520.64,0.0,1.0,0.0,0.0]
[1778041255265,64.09,81521.22,0.0,1.0,0.0,0.0]
[1778041260300,64.09,81523.81,0.0,1.0,0.0,0.0]
[1778041262317,64.09,81529.13,0.0,1.0,0.0,0.0]
[1778041268168,64.09,81533.61,0.0,1.0,0.0,0.0]
[1778041273393,64.09,81531.4,0.0,1.0,0.0,0.0]
[1778041278435,64.09,81529.31,0.0,1.0,0.0,0.0]
[1778041279441,64.09,81522.73,0.0,1.0,0.0,0.0]
[1778041280448,64.09,81520.06,0.0,1.0,0.0,0.0]
[1778041285483,64.09,81520.37,0.0,1.0,0.0,0.0]
[1778041290519,64.09,81522.83,0.0,1.0,0.0,0.0]
[1778041297567,64.09,81521.91,0.0,1.0,0.0,0.0]
[1778041302604,64.09,81518.73,0.0,1.0,0.0,0.0]
[1778041307638,64.09,81519.11,0.0,1.0,0.0,0.0]
[1778041312673,64.09,81518.41,0.0,1.0,0.0,0.0]
[1778041318513,64.09,81520.29,0.0,1.0,0.0,0.0]
[1778041323750,64.09,81522.41,0.0,1.0,0.0,0.0]
[1778041328785,64.09,81525.89,0.0,1.0,0.0,0.0]
[1778041329795,64.09,81531.87,0.0,1.0,0.0,0.0]
[1778041330799,64.09,81532.01,0.0,1.0,0.0,0.0]
[1778041335836,64.09,81532.06,0.0,1.0,0.0,0.0]
[1778041338856,64.09,81525.52,0.0,1.0,0.0,0.0]
[1778041340868,64.09,81523.18,0.0,1.0,0.0,0.0]
[1778041345907,64.09,81522.19,0.0,1.0,0.0,0.0]
[1778041350942,64.09,81522.56,0.0,1.0,0.0,0.0]
[1778041351949,64.09,81519.25,0.0,1.0,0.0,0.0]
[1778041353963,64.09,81517.59,0.0,1.0,0.0,0.0]
[1778041359000,64.09,81517.84,0.0,1.0,0.0,0.0]
[1778041364035,64.09,81500.45,0.0,1.0,0.0,0.0]
[1778041365042,64.09,81500.4,0.0,1.0,0.0,0.0]
[1778041370078,64.09,81498.4,0.0,1.0,0.0,0.0]
[1778041375116,64.09,81489.03,0.0,1.0,0.0,0.0]
[1778041376120,64.09,81484.37,0.0,1.0,0.0,0.0]
[1778041380150,64.09,81483.6,0.0,1.0,0.0,0.0]
[1778041385183,64.09,81482.28,0.0,1.0,0.0,0.0]
[1778041390219,64.09,81486.75,0.0,1.0,0.0,0.0]
[1778041395254,64.09,81486.72,0.0,1.0,0.0,0.0]
[1778041400290,64.09,81484.91,0.0,1.0,0.0,0.0]
[1778041404319,64.09,81479.25,0.0,1.0,0.0,0.0]
[1778041409143,64.09,81477.62,0.0,1.0,0.0,0.0]
[1778041414390,64.09,81479.48,0.0,1.0,0.0,0.0]
[1778041419425,64.09,81483.49,0.0,1.0,0.0,0.0]
[1778041424459,64.09,81489.15,0.0,1.0,0.0,0.0]
[1778041426473,64.09,81494.56,0.0,1.0,0.0,0.0]
[1778041432515,64.09,81494.25,0.0,1.0,0.0,0.0]
[1778041437551,64.09,81491.92,0.0,1.0,0.0,0.0]
[1778041442585,64.09,81491.31,0.0,1.0,0.0,0.0]
[1778041447622,64.09,81491.55,0.0,1.0,0.0,0.0]
[1778041452657,64.09,81490.05,0.0,1.0,0.0,0.0]
[1778041459704,64.09,81487.82,0.0,1.0,0.0,0.0]
[1778041464740,64.09,81487.32,0.0,1.0,0.0,0.0]
[1778041469774,64.09,81488.32,0.0,1.0,0.0,0.0]
[1778041474810,64.09,81492.81,0.0,1.0,0.0,0.0]
[1778041479844,64.09,81492.38,0.0,1.0,0.0,0.0]
[1778041484879,64.09,81490.7,0.0,1.0,0.0,0.0]
[1778041489914,64.09,81487.87,0.0,1.0,0.0,0.0]
[1778041497970,64.09,81489.48,0.0,1.0,0.0,0.0]
[1778041503004,64.09,81489.32,0.0,1.0,0.0,0.0]
[1778041507034,64.09,81496.86,0.0,1.0,0.0,0.0]
[1778041511060,64.09,81491.77,0.0,1.0,0.0,0.0]
[1778041517102,64.09,81488.61,0.0,1.0,0.0,0.0]
[1778041522138,64.09,81485.25,0.0,1.0,0.0,0.0]
[1778041526166,64.09,81480.76,0.0,1.0,0.0,0.0]
[1778041532210,64.09,81482.32,0.0,1.0,0.0,0.0]
[1778041538250,64.09,81482.31,0.0,1.0,0.0,0.0]
[1778041543285,64.09,81478.7,0.0,1.0,0.0,0.0]
[1778041548320,64.09,81476.46,0.0,1.0,0.0,0.0]
[1778041553355,64.09,81476.65,0.0,1.0,0.0,0.0]
[1778041558391,64.09,81477.48,0.0,1.0,0.0,0.0]
[1778041562211,64.09,81489.7,0.0,1.0,0.0,0.0]
[1778041563426,64.09,81491.55,0.0,1.0,0.0,0.0]
[1778041568460,64.09,81494.04,0.0,1.0,0.0,0.0]
[1778041574510,64.09,81495.2,0.0,1.0,0.0,0.0]
[1778041576517,64.09,81489.66,0.0,1.0,0.0,0.0]
[1778041577524,64.09,81483.75,0.0,1.0,0.0,0.0]
[1778041583566,64.09,81484.74,0.0,1.0,0.0,0.0]
[1778041588601,64.09,81481.53,0.0,1.0,0.0,0.0]
[1778041593636,64.09,81482.05,0.0,1.0,0.0,0.0]
[1778041598671,64.09,81479.25,0.0,1.0,0.0,0.0]
[1778041600686,64.09,81473.63,0.0,1.0,0.0,0.0]
[1778041605724,64.09,81466.1,0.0,1.0,0.0,0.0]
[1778041608742,64.09,81460.08,0.0,1.0,0.0,0.0]
[1778041613778,64.09,81456.79,0.0,1.0,0.0,0.0]
[1778041618817,64.09,81456.76,0.0,1.0,0.0,0.0]
[1778041623852,64.09,81460.33,0.0,1.0,0.0,0.0]
[1778041628887,64.09,81460.87,0.0,1.0,0.0,0.0]
[1778041633922,64.09,81460.99,0.0,1.0,0.0,0.0]
[1778041638956,64.09,81462.59,0.0,1.0,0.0,0.0]
[1778041643992,64.09,81465.14,0.0,1.0,0.0,0.0]
[1778041648020,64.09,81471.44,0.0,1.0,0.0,0.0]
[1778041649027,64.09,81479.67,0.0,1.0,0.0,0.0]
[1778041650034,64.09,81480.31,0.0,1.0,0.0,0.0]
[1778041655069,64.09,81479.55,0.0,1.0,0.0,0.0]
[1778041660104,64.09,81480.53,0.0,1.0,0.0,0.0]
[1778041665139,64.09,81485.06,0.0,1.0,0.0,0.0]
[1778041670174,64.09,81488.33,0.0,1.0,0.0,0.0]
[1778041672188,64.09,81495.57,0.0,1.0,0.0,0.0]
[1778041673195,64.09,81501.39,0.0,1.0,0.0,0.0]
[1778041674203,64.09,81501.62,0.0,1.0,0.0,0.0]
[1778041679237,64.09,81500.41,0.0,1.0,0.0,0.0]
[1778041685280,64.09,81500.79,0.0,1.0,0.0,0.0]
[1778041690313,64.09,81498.99,0.0,1.0,0.0,0.0]
[1778041696355,64.09,81498.86,0.0,1.0,0.0,0.0]
[1778041697363,64.09,81491.86,0.0,1.0,0.0,0.0]
[1778041698369,64.09,81484.83,0.0,1.0,0.0,0.0]
[1778041699377,64.09,81483.33,0.0,1.0,0.0,0.0]
[1778041704412,64.09,81480.59,0.0,1.0,0.0,0.0]
[1778041707433,64.09,81475.06,0.0,1.0,0.0,0.0]
[1778041710454,64.09,81471.81,0.0,1.0,0.0,0.0]
[1778041715489,64.09,81469.61,0.0,1.0,0.0,0.0]
[1778041719520,64.09,81463.74,0.0,1.0,0.0,0.0]
[1778041724553,64.09,81459.99,0.0,1.0,0.0,0.0]
[1778041729588,64.09,81456.44,0.0,1.0,0.0,0.0]
[1778041733411,64.09,81449.64,0.0,1.0,0.0,0.0]
[1778041734623,64.09,81442.6,0.0,1.0,0.0,0.0]
[1778041735630,64.09,81441.21,0.0,1.0,0.0,0.0]
[1778041736637,64.09,81435.67,0.0,1.0,0.0,0.0]
[1778041738651,64.09,81433.49,0.0,1.0,0.0,0.0]
[1778041743686,64.09,81433.78,0.0,1.0,0.0,0.0]
[1778041748721,64.09,81432.37,0.0,1.0,0.0,0.0]
[1778041753755,64.09,81437.2,0.0,1.0,0.0,0.0]
[1778041758792,64.09,81438.01,0.0,1.0,0.0,0.0]
[1778041763827,64.09,81431.82,0.0,1.0,0.0,0.0]
[1778041767853,64.09,81424.38,0.0,1.0,0.0,0.0]
[1778041769868,64.09,81416.75,0.0,1.0,0.0,0.0]
[1778041771882,64.09,81411.64,0.0,1.0,0.0,0.0]
[1778041776917,64.09,81408.34,0.0,1.0,0.0,0.0]
[1778041781952,64.09,81409.59,0.0,1.0,0.0,0.0]
[1778041786986,64.09,81404.04,0.0,1.0,0.0,0.0]
[1778041789000,64.09,81395.72,0.0,1.0,0.0,0.0]
[1778041790011,64.09,81395.46,0.0,1.0,0.0,0.0]
[1778041794036,64.09,81402.24,0.0,1.0,0.0,0.0]
[1778041799070,64.09,81401.15,0.0,1.0,0.0,0.0]
[1778041803099,64.09,81408.06,0.0,1.0,0.0,0.0]
[1778041808134,64.09,81398.66,0.0,1.0,0.0,0.0]
[1778041809142,64.09,81396.11,0.0,1.0,0.0,0.0]
[1778041814178,64.09,81393.66,0.0,1.0,0.0,0.0]
[1778041815185,64.09,81387.41,0.0,1.0,0.0,0.0]
[1778041816191,64.09,81381.93,0.0,1.0,0.0,0.0]
[1778041818207,64.09,81381.7,0.0,1.0,0.0,0.0]
[1778041819213,64.09,81374.39,0.0,1.0,0.0,0.0]
[1778041820226,64.09,81370.84,0.0,1.0,0.0,0.0]
[1778041822234,64.09,81357.5,0.0,1.0,0.0,0.0]
[1778041823240,64.09,81356.11,0.0,1.0,0.0,0.0]
[1778041828276,64.09,81352.25,0.0,1.0,0.0,0.0]
[1778041831299,64.09,81345.99,0.0,1.0,0.0,0.0]
[1778041836332,64.09,81344.28,0.0,1.0,0.0,0.0]
[1778041841367,64.09,81340.12,0.0,1.0,0.0,0.0]
[1778041842374,64.09,81331.38,0.0,1.0,0.0,0.0]
[1778041843380,64.09,81326.82,0.0,1.0,0.0,0.0]
[1778041845395,64.09,81323.3,0.0,1.0,0.0,0.0]
[1778041847411,64.09,81309.17,0.0,1.0,0.0,0.0]
[1778041848416,64.09,81305.71,0.0,1.0,0.0,0.0]
[1778041849423,64.09,81314.35,0.0,1.0,0.0,0.0]
[1778041850433,64.09,81317.24,0.0,1.0,0.0,0.0]
[1778041855465,64.09,81317.66,0.0,1.0,0.0,0.0]
[1778041857482,64.09,81326.17,0.0,1.0,0.0,0.0]
[1778041858489,64.09,81331.76,0.0,1.0,0.0,0.0]
[1778041859495,64.09,81334.57,0.0,1.0,0.0,0.0]
[1778041862518,64.09,81337.79,0.0,1.0,0.0,0.0]
[1778041863522,64.09,81332.79,0.0,1.0,0.0,0.0]
[1778041865536,64.09,81331.28,0.0,1.0,0.0,0.0]
[1778041870571,64.09,81333.17,0.0,1.0,0.0,0.0]
[1778041875606,64.09,81329.5,0.0,1.0,0.0,0.0]
[1778041878627,64.09,81325.28,0.0,1.0,0.0,0.0]
[1778041882654,64.09,81331.76,0.0,1.0,0.0,0.0]
[1778041885676,64.09,81336.8,0.0,1.0,0.0,0.0]
[1778041890712,64.09,81337.99,0.0,1.0,0.0,0.0]
[1778041895747,64.09,81340.28,0.0,1.0,0.0,0.0]
[1778041900782,64.09,81334.41,0.0,1.0,0.0,0.0]
[1778041901790,64.09,81321.92,0.0,1.0,0.0,0.0]
[1778041902795,64.09,81331.87,0.0,1.0,0.0,0.0]
[1778041904625,64.09,81341.35,0.0,1.0,0.0,0.0]
[1778041909844,64.09,81342.58,0.0,1.0,0.0,0.0]
[1778041914881,64.09,81346.81,0.0,1.0,0.0,0.0]
[1778041917902,64.09,81353.88,0.0,1.0,0.0,0.0]
[1778041918911,64.09,81358.26,0.0,1.0,0.0,0.0]
[1778041920923,64.09,81368.28,0.0,1.0,0.0,0.0]
[1778041924951,64.09,81376.51,0.0,1.0,0.0,0.0]
[1778041925957,64.09,81383.86,0.0,1.0,0.0,0.0]
[1778041927971,64.09,81377.62,0.0,1.0,0.0,0.0]
[1778041928979,64.09,81385.55,0.0,1.0,0.0,0.0]
[1778041929987,64.09,81390.75,0.0,1.0,0.0,0.0]
[1778041931999,64.09,81396.61,0.0,1.0,0.0,0.0]
[1778041937034,64.09,81391.1,0.0,1.0,0.0,0.0]
[1778041942069,64.09,81387.81,0.0,1.0,0.0,0.0]
[1778041947104,64.09,81392.54,0.0,1.0,0.0,0.0]
[1778041952140,64.09,81392.86,0.0,1.0,0.0,0.0]
[1778041955161,64.09,81400.89,0.0,1.0,0.0,0.0]
[1778041957174,64.09,81393.83,0.0,1.0,0.0,0.0]
[1778041959189,64.09,81392.5,0.0,1.0,0.0,0.0]
[1778041964224,64.09,81390.95,0.0,1.0,0.0,0.0]
[1778041969265,64.09,81388.83,0.0,1.0,0.0,0.0]
[1778041974294,64.09,81390.0,0.0,1.0,0.0,0.0]
[1778041979328,64.09,81384.29,0.0,1.0,0.0,0.0]
[1778041984364,64.09,81385.4,0.0,1.0,0.0,0.0]
[1778041990406,64.09,81385.3,0.0,1.0,0.0,0.0]
[1778041992419,64.09,81396.03,0.0,1.0,0.0,0.0]
[1778041993427,64.09,81396.98,0.0,1.0,0.0,0.0]
[1778041996448,64.09,81401.07,0.0,1.0,0.0,0.0]
[1778042001483,64.09,81403.85,0.0,1.0,0.0,0.0]
[1778042005511,64.09,81397.75,0.0,1.0,0.0,0.0]
[1778042009541,64.09,81389.52,0.0,1.0,0.0,0.0]
[1778042010548,64.09,81387.51,0.0,1.0,0.0,0.0]
[1778042015582,64.09,81386.47,0.0,1.0,0.0,0.0]
[1778042020616,64.09,81387.78,0.0,1.0,0.0,0.0]
[1778042022633,64.09,81397.67,0.0,1.0,0.0,0.0]
[1778042024644,64.09,81401.05,0.0,1.0,0.0,0.0]
[1778042029680,64.09,81402.78,0.0,1.0,0.0,0.0]
[1778042034714,64.09,81405.35,0.0,1.0,0.0,0.0]
[1778042036729,64.09,81411.12,0.0,1.0,0.0,0.0]
[1778042041768,64.09,81411.13,0.0,1.0,0.0,0.0]
[1778042043778,64.09,81405.72,0.0,1.0,0.0,0.0]
[1778042046798,64.09,81411.57,0.0,1.0,0.0,0.0]
[1778042051835,64.09,81408.79,0.0,1.0,0.0,0.0]
[1778042052841,64.09,81399.19,0.0,1.0,0.0,0.0]
[1778042053850,64.09,81393.91,0.0,1.0,0.0,0.0]
[1778042055682,64.09,81390.09,0.0,1.0,0.0,0.0]
[1778042060898,64.09,81387.62,0.0,1.0,0.0,0.0]
[1778042065933,64.09,81387.91,0.0,1.0,0.0,0.0]
[1778042070968,64.09,81386.58,0.0,1.0,0.0,0.0]
[1778042072982,64.09,81382.17,0.0,1.0,0.0,0.0]
[1778042078017,64.09,81382.42,0.0,1.0,0.0,0.0]
[1778042081039,64.09,81375.88,0.0,1.0,0.0,0.0]
[1778042086073,64.09,81375.33,0.0,1.0,0.0,0.0]
[1778042091118,64.09,81371.53,0.0,1.0,0.0,0.0]
[1778042096146,64.09,81368.48,0.0,1.0,0.0,0.0]
[1778042099167,64.09,81360.33,0.0,1.0,0.0,0.0]
[1778042104202,64.09,81360.24,0.0,1.0,0.0,0.0]
[1778042109236,64.09,81367.03,0.0,1.0,0.0,0.0]
[1778042114272,64.09,81372.14,0.0,1.0,0.0,0.0]
[1778042119306,64.09,81373.43,0.0,1.0,0.0,0.0]
[1778042124341,64.09,81370.51,0.0,1.0,0.0,0.0]
[1778042129378,64.09,81368.83,0.0,1.0,0.0,0.0]
[1778042134414,64.09,81365.12,0.0,1.0,0.0,0.0]
[1778042139448,64.09,81363.69,0.0,1.0,0.0,0.0]
[1778042144484,64.09,81362.41,0.0,1.0,0.0,0.0]
[1778042146500,64.09,81368.14,0.0,1.0,0.0,0.0]
[1778042148517,64.09,81367.13,0.0,1.0,0.0,0.0]
[1778042149521,64.09,81358.27,0.0,1.0,0.0,0.0]
[1778042150527,64.09,81350.06,0.0,1.0,0.0,0.0]
[1778042151533,64.09,81348.49,0.0,1.0,0.0,0.0]
[1778042156569,64.09,81349.09,0.0,1.0,0.0,0.0]
[1778042161608,64.09,81350.41,0.0,1.0,0.0,0.0]
[1778042166647,64.09,81351.15,0.0,1.0,0.0,0.0]
[1778042171678,64.09,81347.25,0.0,1.0,0.0,0.0]
[1778042175707,64.09,81353.83,0.0,1.0,0.0,0.0]
[1778042178727,64.09,81348.1,0.0,1.0,0.0,0.0]
[1778042181749,64.09,81343.26,0.0,1.0,0.0,0.0]
[1778042183762,64.09,81333.54,0.0,1.0,0.0,0.0]
[1778042185777,64.09,81331.74,0.0,1.0,0.0,0.0]
[1778042190811,64.09,81330.14,0.0,1.0,0.0,0.0]
[1778042195846,64.09,81328.5,0.0,1.0,0.0,0.0]
[1778042200880,64.09,81327.56,0.0,1.0,0.0,0.0]
[1778042205918,64.09,81328.14,0.0,1.0,0.0,0.0]
[1778042210952,64.09,81330.01,0.0,1.0,0.0,0.0]
[1778042215987,64.09,81327.37,0.0,1.0,0.0,0.0]
[1778042219008,64.09,81335.15,0.0,1.0,0.0,0.0]
[1778042220015,64.09,81340.21,0.0,1.0,0.0,0.0]
[1778042225056,64.09,81341.35,0.0,1.0,0.0,0.0]
[1778042230087,64.09,81341.19,0.0,1.0,0.0,0.0]
[1778042235122,64.09,81342.26,0.0,1.0,0.0,0.0]
[1778042240158,64.09,81341.37,0.0,1.0,0.0,0.0]
[1778042243178,64.09,81350.13,0.0,1.0,0.0,0.0]
[1778042247030,64.09,81361.36,0.0,1.0,0.0,0.0]
[1778042254255,64.09,81363.49,0.0,1.0,0.0,0.0]
[1778042259289,64.09,81367.15,0.0,1.0,0.0,0.0]
[1778042267349,64.09,81368.26,0.0,1.0,0.0,0.0]
[1778042272382,64.09,81367.46,0.0,1.0,0.0,0.0]
[1778042277417,64.09,81365.54,0.0,1.0,0.0,0.0]
[1778042282453,64.09,81367.87,0.0,1.0,0.0,0.0]
[1778042284467,64.09,81372.94,0.0,1.0,0.0,0.0]
[1778042285475,64.09,81379.75,0.0,1.0,0.0,0.0]
[1778042286482,64.09,81380.09,0.0,1.0,0.0,0.0]
[1778042291517,64.09,81382.5,0.0,1.0,0.0,0.0]
[1778042296552,64.09,81384.54,0.0,1.0,0.0,0.0]
[1778042301588,64.09,81387.43,0.0,1.0,0.0,0.0]
[1778042306624,64.09,81387.34,0.0,1.0,0.0,0.0]
[1778042311659,64.09,81389.47,0.0,1.0,0.0,0.0]
[1778042316694,64.09,81386.17,0.0,1.0,0.0,0.0]
[1778042321729,64.09,81386.23,0.0,1.0,0.0,0.0]
[1778042323743,64.09,81379.5,0.0,1.0,0.0,0.0]
[1778042324749,64.09,81377.81,0.0,1.0,0.0,0.0]
[1778042326764,64.09,81387.45,0.0,1.0,0.0,0.0]
[1778042328778,64.09,81390.64,0.0,1.0,0.0,0.0]
[1778042333813,64.09,81394.99,0.0,1.0,0.0,0.0]
[1778042337840,64.09,81389.29,0.0,1.0,0.0,0.0]
[1778042342876,64.09,81388.52,0.0,1.0,0.0,0.0]
[1778042347915,64.09,81388.96,0.0,1.0,0.0,0.0]
[1778042353956,64.09,81390.57,0.0,1.0,0.0,0.0]
[1778042362012,64.09,81390.76,0.0,1.0,0.0,0.0]
[1778042367047,64.09,81391.1,0.0,1.0,0.0,0.0]
[1778042372082,64.09,81389.32,0.0,1.0,0.0,0.0]
[1778042377117,64.09,81392.91,0.0,1.0,0.0,0.0]
[1778042383159,64.09,81390.35,0.0,1.0,0.0,0.0]
[1778042388195,64.09,81391.48,0.0,1.0,0.0,0.0]
[1778042393227,64.09,81390.94,0.0,1.0,0.0,0.0]
[1778042396250,64.09,81362.23,0.0,1.0,0.0,0.0]
[1778042398118,64.09,81341.73,0.0,1.0,0.0,0.0]
[1778042403300,64.09,81338.23,0.0,1.0,0.0,0.0]
[1778042408334,64.09,81336.6,0.0,1.0,0.0,0.0]
[1778042413369,64.09,81333.7,0.0,1.0,0.0,0.0]
[1778042418414,64.09,81332.24,0.0,1.0,0.0,0.0]
[1778042423439,64.09,81328.28,0.0,1.0,0.0,0.0]
[1778042428474,64.09,81328.18,0.0,1.0,0.0,0.0]
[1778042433509,64.09,81331.41,0.0,1.0,0.0,0.0]
[1778042438544,64.09,81330.17,0.0,1.0,0.0,0.0]
[1778042443580,64.09,81329.86,0.0,1.0,0.0,0.0]
[1778042448614,64.09,81328.04,0.0,1.0,0.0,0.0]
[1778042454656,64.09,81327.9,0.0,1.0,0.0,0.0]
[1778042459692,64.09,81326.22,0.0,1.0,0.0,0.0]
[1778042462713,64.09,81321.32,0.0,1.0,0.0,0.0]
[1778042467749,64.09,81323.16,0.0,1.0,0.0,0.0]
[1778042472784,64.09,81325.69,0.0,1.0,0.0,0.0]
[1778042477818,64.09,81321.19,0.0,1.0,0.0,0.0]
[1778042482853,64.09,81312.26,0.0,1.0,0.0,0.0]
[1778042487889,64.09,81314.72,0.0,1.0,0.0,0.0]
[1778042492923,64.09,81313.19,0.0,1.0,0.0,0.0]
[1778042497959,64.09,81317.06,0.0,1.0,0.0,0.0]
[1778042501987,64.09,81322.49,0.0,1.0,0.0,0.0]
[1778042507021,64.09,81321.12,0.0,1.0,0.0,0.0]
[1778042514075,64.09,81320.52,0.0,1.0,0.0,0.0]
[1778042519110,64.09,81319.76,0.0,1.0,0.0,0.0]
[1778042525151,64.09,81319.7,0.0,1.0,0.0,0.0]
[1778042530186,64.09,81319.8,0.0,1.0,0.0,0.0]
[1778042535221,64.09,81320.07,0.0,1.0,0.0,0.0]
[1778042540257,64.09,81326.46,0.0,1.0,0.0,0.0]
[1778042542271,64.09,81329.8,0.0,1.0,0.0,0.0]
[1778042543278,64.09,81335.39,0.0,1.0,0.0,0.0]
[1778042544285,64.09,81338.35,0.0,1.0,0.0,0.0]
[1778042547306,64.09,81343.91,0.0,1.0,0.0,0.0]
[1778042549321,64.09,81349.26,0.0,1.0,0.0,0.0]
[1778042553349,64.09,81357.88,0.0,1.0,0.0,0.0]
[1778042559315,64.09,81359.35,0.0,1.0,0.0,0.0]
[1778042565433,64.09,81361.31,0.0,1.0,0.0,0.0]
[1778042570470,64.09,81362.65,0.0,1.0,0.0,0.0]
[1778042575503,64.09,81364.17,0.0,1.0,0.0,0.0]
[1778042580538,64.09,81365.15,0.0,1.0,0.0,0.0]
[1778042585573,64.09,81362.56,0.0,1.0,0.0,0.0]
[1778042587586,64.09,81355.58,0.0,1.0,0.0,0.0]
[1778042592622,64.09,81350.68,0.0,1.0,0.0,0.0]
[1778042595643,64.09,81344.81,0.0,1.0,0.0,0.0]
[1778042600678,64.09,81341.46,0.0,1.0,0.0,0.0]
[1778042605713,64.09,81341.35,0.0,1.0,0.0,0.0]
[1778042610748,64.09,81343.01,0.0,1.0,0.0,0.0]
[1778042615783,64.09,81346.68,0.0,1.0,0.0,0.0]
[1778042620819,64.09,81346.52,0.0,1.0,0.0,0.0]
[1778042625853,64.09,81347.36,0.0,1.0,0.0,0.0]
[1778042630887,64.09,81346.13,0.0,1.0,0.0,0.0]
[1778042633910,64.09,81354.73,0.0,1.0,0.0,0.0]
[1778042639952,64.09,81356.37,0.0,1.0,0.0,0.0]
[1778042644986,64.09,81359.86,0.0,1.0,0.0,0.0]
[1778042650023,64.09,81363.01,0.0,1.0,0.0,0.0]
[1778042656065,64.09,81364.82,0.0,1.0,0.0,0.0]
[1778042661098,64.09,81366.35,0.0,1.0,0.0,0.0]
[1778042667140,64.09,81365.78,0.0,1.0,0.0,0.0]
[1778042677211,64.09,81366.01,0.0,1.0,0.0,0.0]
[1778042682245,64.09,81369.79,0.0,1.0,0.0,0.0]
[1778042687280,64.09,81373.23,0.0,1.0,0.0,0.0]
[1778042692316,64.09,81371.32,0.0,1.0,0.0,0.0]
[1778042693325,64.09,81365.1,0.0,1.0,0.0,0.0]
[1778042694330,64.09,81363.37,0.0,1.0,0.0,0.0]
[1778042700373,64.09,81365.71,0.0,1.0,0.0,0.0]
[1778042705406,64.09,81364.84,0.0,1.0,0.0,0.0]
[1778042710445,64.09,81365.16,0.0,1.0,0.0,0.0]
[1778042715480,64.09,81362.24,0.0,1.0,0.0,0.0]
[1778042720576,64.09,81363.16,0.0,1.0,0.0,0.0]
[1778042725606,64.09,81363.74,0.0,1.0,0.0,0.0]
[1778042730642,64.09,81365.48,0.0,1.0,0.0,0.0]
[1778042735676,64.09,81364.95,0.0,1.0,0.0,0.0]
[1778042740712,64.09,81366.09,0.0,1.0,0.0,0.0]
[1778042746754,64.09,81366.2,0.0,1.0,0.0,0.0]
[1778042751790,64.09,81362.77,0.0,1.0,0.0,0.0]
[1778042756824,64.09,81363.84,0.0,1.0,0.0,0.0]
[1778042758838,64.09,81355.04,0.0,1.0,0.0,0.0]
[1778042761859,64.09,81348.89,0.0,1.0,0.0,0.0]
[1778042764879,64.09,81342.89,0.0,1.0,0.0,0.0]
[1778042769916,64.09,81342.73,0.0,1.0,0.0,0.0]
[1778042774949,64.09,81340.69,0.0,1.0,0.0,0.0]
[1778042779985,64.09,81340.15,0.0,1.0,0.0,0.0]
[1778042785021,64.09,81339.48,0.0,1.0,0.0,0.0]
[1778042790055,64.09,81333.81,0.0,1.0,0.0,0.0]
[1778042794083,64.09,81329.74,0.0,1.0,0.0,0.0]
[1778042796096,64.09,81326.85,0.0,1.0,0.0,0.0]
[1778042801132,64.09,81326.71,0.0,1.0,0.0,0.0]
[1778042804153,64.09,81314.17,0.0,1.0,0.0,0.0]
[1778042805160,64.09,81318.6,0.0,1.0,0.0,0.0]
[1778042806167,64.09,81324.48,0.0,1.0,0.0,0.0]
[1778042807175,64.09,81326.94,0.0,1.0,0.0,0.0]
[1778042812209,64.09,81323.52,0.0,1.0,0.0,0.0]
[1778042817244,64.09,81324.06,0.0,1.0,0.0,0.0]
[1778042820265,64.09,81335.53,0.0,1.0,0.0,0.0]
[1778042821271,64.09,81344.54,0.0,1.0,0.0,0.0]
[1778042822279,64.09,81346.19,0.0,1.0,0.0,0.0]
[1778042827314,64.09,81345.14,0.0,1.0,0.0,0.0]
[1778042830335,64.09,81353.09,0.0,1.0,0.0,0.0]
[1778042832348,64.09,81357.9,0.0,1.0,0.0,0.0]
[1778042837383,64.09,81362.67,0.0,1.0,0.0,0.0]
[1778042842420,64.09,81367.98,0.0,1.0,0.0,0.0]
[1778042847456,64.09,81368.91,0.0,1.0,0.0,0.0]
[1778042852491,64.09,81381.62,0.0,1.0,0.0,0.0]
[1778042853497,64.09,81381.96,0.0,1.0,0.0,0.0]
[1778042858533,64.09,81382.65,0.0,1.0,0.0,0.0]
[1778042863568,64.09,81385.45,0.0,1.0,0.0,0.0]
[1778042864575,64.09,81390.92,0.0,1.0,0.0,0.0]
[1778042865582,64.09,81393.19,0.0,1.0,0.0,0.0]
[1778042870616,64.09,81394.62,0.0,1.0,0.0,0.0]
[1778042875653,64.09,81400.29,0.0,1.0,0.0,0.0]
[1778042878674,64.09,81403.76,0.0,1.0,0.0,0.0]
[1778042881695,64.09,81411.98,0.0,1.0,0.0,0.0]
[1778042882702,64.09,81420.2,0.0,1.0,0.0,0.0]
[1778042883712,64.09,81424.79,0.0,1.0,0.0,0.0]
[1778042885723,64.09,81429.51,0.0,1.0,0.0,0.0]
[1778042891645,64.09,81432.46,0.0,1.0,0.0,0.0]
[1778042896800,64.09,81436.62,0.0,1.0,0.0,0.0]
[1778042901835,64.09,81436.35,0.0,1.0,0.0,0.0]
[1778042904885,64.09,81441.98,0.0,1.0,0.0,0.0]
[1778042909920,64.09,81441.54,0.0,1.0,0.0,0.0]
[1778042914956,64.09,81438.9,0.0,1.0,0.0,0.0]
[1778042919990,64.09,81438.82,0.0,1.0,0.0,0.0]
[1778042922004,64.09,81433.8,0.0,1.0,0.0,0.0]
[1778042927038,64.09,81437.1,0.0,1.0,0.0,0.0]
[1778042932075,64.09,81435.66,0.0,1.0,0.0,0.0]
[1778042936103,64.09,81443.41,0.0,1.0,0.0,0.0]
[1778042937109,64.09,81450.04,0.0,1.0,0.0,0.0]
[1778042938116,64.09,81448.74,0.0,1.0,0.0,0.0]
[1778042941139,64.09,81441.42,0.0,1.0,0.0,0.0]
[1778042943151,64.09,81440.17,0.0,1.0,0.0,0.0]
[1778042945165,64.09,81445.71,0.0,1.0,0.0,0.0]
[1778042950200,64.09,81444.57,0.0,1.0,0.0,0.0]
[1778042955234,64.09,81445.49,0.0,1.0,0.0,0.0]
[1778042960269,64.09,81445.83,0.0,1.0,0.0,0.0]
[1778042965306,64.09,81443.27,0.0,1.0,0.0,0.0]
[1778042970340,64.09,81445.17,0.0,1.0,0.0,0.0]
[1778042976383,64.09,81446.55,0.0,1.0,0.0,0.0]
[1778042981417,64.09,81446.41,0.0,1.0,0.0,0.0]
[1778042987459,64.09,81448.31,0.0,1.0,0.0,0.0]
[1778042992494,64.09,81448.75,0.0,1.0,0.0,0.0]
[1778042997531,64.09,81450.3,0.0,1.0,0.0,0.0]
[1778042999544,64.09,81459.84,0.0,1.0,0.0,0.0]
[1778043001559,64.09,81463.7,0.0,1.0,0.0,0.0]
[1778043006594,64.09,81465.21,0.0,1.0,0.0,0.0]
[1778043011629,64.09,81463.67,0.0,1.0,0.0,0.0]
[1778043016672,64.09,81463.02,0.0,1.0,0.0,0.0]
[1778043021704,64.09,81464.73,0.0,1.0,0.0,0.0]
[1778043022707,64.09,81444.04,0.0,1.0,0.0,0.0]
[1778043023715,64.09,81439.93,0.0,1.0,0.0,0.0]
[1778043025729,64.09,81437.52,0.0,1.0,0.0,0.0]
[1778043030764,64.09,81437.14,0.0,1.0,0.0,0.0]
[1778043035799,64.09,81434.54,0.0,1.0,0.0,0.0]
[1778043038822,64.09,81440.53,0.0,1.0,0.0,0.0]
[1778043040835,64.09,81447.08,0.0,1.0,0.0,0.0]
[1778043041842,64.09,81449.67,0.0,1.0,0.0,0.0]
[1778043046877,64.09,81452.53,0.0,1.0,0.0,0.0]
[1778043051913,64.09,81453.69,0.0,1.0,0.0,0.0]
[1778043056949,64.09,81457.26,0.0,1.0,0.0,0.0]
[1778043061984,64.09,81453.38,0.0,1.0,0.0,0.0]
[1778043067022,64.09,81454.63,0.0,1.0,0.0,0.0]
[1778043072058,64.09,81454.09,0.0,1.0,0.0,0.0]
[1778043074068,64.09,81446.48,0.0,1.0,0.0,0.0]
[1778043076085,64.09,81442.06,0.0,1.0,0.0,0.0]
[1778043079106,64.09,81436.47,0.0,1.0,0.0,0.0]
[1778043084139,64.09,81434.51,0.0,1.0,0.0,0.0]
[1778043089195,64.09,81435.06,0.0,1.0,0.0,0.0]
[1778043093274,64.09,81408.7,0.0,1.0,0.0,0.0]
[1778043094237,64.09,81401.53,0.0,1.0,0.0,0.0]
[1778043095246,64.09,81398.79,0.0,1.0,0.0,0.0]
[1778043099275,64.09,81390.54,0.0,1.0,0.0,0.0]
[1778043104306,64.09,81392.23,0.0,1.0,0.0,0.0]
[1778043106321,64.09,81383.56,0.0,1.0,0.0,0.0]
[1778043107336,64.09,81379.75,0.0,1.0,0.0,0.0]
[1778043110359,64.09,81358.0,0.0,1.0,0.0,0.0]
[1778043111367,64.09,81350.03,0.0,1.0,0.0,0.0]
[1778043112373,64.09,81352.38,0.0,1.0,0.0,0.0]
[1778043114388,64.09,81359.76,0.0,1.0,0.0,0.0]
[1778043116407,64.09,81340.13,0.0,1.0,0.0,0.0]
[1778043117413,64.09,81317.84,0.0,1.0,0.0,0.0]
[1778043118418,64.09,81315.63,0.0,1.0,0.0,0.0]
[1778043121446,64.09,81310.17,0.0,1.0,0.0,0.0]
[1778043122448,64.09,81287.4,0.0,1.0,0.0,0.0]
[1778043123453,64.09,81277.48,0.0,1.0,0.0,0.0]
[1778043124458,64.09,81277.92,0.0,1.0,0.0,0.0]
[1778043127480,64.09,81271.93,0.0,1.0,0.0,0.0]
[1778043132515,64.09,81273.99,0.0,1.0,0.0,0.0]
[1778043133522,64.09,81279.81,0.0,1.0,0.0,0.0]
[1778043134530,64.09,81282.74,0.0,1.0,0.0,0.0]
[1778043136544,64.09,81292.35,0.0,1.0,0.0,0.0]
[1778043137551,64.09,81298.45,0.0,1.0,0.0,0.0]
[1778043138558,64.09,81297.54,0.0,1.0,0.0,0.0]
[1778043143594,64.09,81298.71,0.0,1.0,0.0,0.0]
[1778043148628,64.09,81296.68,0.0,1.0,0.0,0.0]
[1778043151649,64.09,81291.9,0.0,1.0,0.0,0.0]
[1778043154671,64.09,81285.03,0.0,1.0,0.0,0.0]
[1778043157694,64.09,81277.34,0.0,1.0,0.0,0.0]
[1778043158701,64.09,81258.23,0.0,1.0,0.0,0.0]
[1778043159709,64.09,81252.86,0.0,1.0,0.0,0.0]
[1778043164743,64.09,81255.11,0.0,1.0,0.0,0.0]
[1778043167764,64.09,81262.15,0.0,1.0,0.0,0.0]
[1778043168772,64.09,81252.45,0.0,1.0,0.0,0.0]
[1778043169778,64.09,81250.17,0.0,1.0,0.0,0.0]
[1778043173820,64.09,81229.94,0.0,1.0,0.0,0.0]
[1778043174827,64.09,81227.64,0.0,1.0,0.0,0.0]
[1778043176843,64.09,81233.06,0.0,1.0,0.0,0.0]
[1778043180868,64.09,81236.31,0.0,1.0,0.0,0.0]
[1778043182883,64.09,81242.95,0.0,1.0,0.0,0.0]
[1778043183890,64.09,81258.74,0.0,1.0,0.0,0.0]
[1778043184896,64.09,81262.91,0.0,1.0,0.0,0.0]
[1778043186911,64.09,81266.82,0.0,1.0,0.0,0.0]
[1778043191946,64.09,81263.16,0.0,1.0,0.0,0.0]
[1778043194976,64.09,81269.85,0.0,1.0,0.0,0.0]
[1778043196983,64.09,81283.46,0.0,1.0,0.0,0.0]
[1778043197991,64.09,81278.61,0.0,1.0,0.0,0.0]
[1778043201012,64.09,81283.72,0.0,1.0,0.0,0.0]
[1778043206047,64.09,81285.96,0.0,1.0,0.0,0.0]
[1778043210075,64.09,81293.17,0.0,1.0,0.0,0.0]
[1778043211082,64.09,81294.06,0.0,1.0,0.0,0.0]
[1778043216121,64.09,81295.71,0.0,1.0,0.0,0.0]
[1778043222019,64.09,81297.48,0.0,1.0,0.0,0.0]
[1778043227194,64.09,81304.08,0.0,1.0,0.0,0.0]
[1778043232232,64.09,81304.52,0.0,1.0,0.0,0.0]
[1778043237263,64.09,81300.2,0.0,1.0,0.0,0.0]
[1778043243305,64.09,81300.02,0.0,1.0,0.0,0.0]
[1778043248342,64.09,81299.56,0.0,1.0,0.0,0.0]
[1778043253377,64.09,81299.47,0.0,1.0,0.0,0.0]
[1778043259419,64.09,81299.38,0.0,1.0,0.0,0.0]
[1778043264532,64.09,81299.98,0.0,1.0,0.0,0.0]
[1778043269568,64.09,81299.87,0.0,1.0,0.0,0.0]
[1778043274606,64.09,81300.8,0.0,1.0,0.0,0.0]
[1778043279650,64.09,81301.03,0.0,1.0,0.0,0.0]
[1778043284674,64.09,81300.29,0.0,1.0,0.0,0.0]
[1778043287695,64.09,81305.98,0.0,1.0,0.0,0.0]
[1778043292730,64.09,81308.17,0.0,1.0,0.0,0.0]
[1778043294744,64.09,81315.47,0.0,1.0,0.0,0.0]
[1778043296759,64.09,81320.61,0.0,1.0,0.0,0.0]
[1778043301797,64.09,81315.76,0.0,1.0,0.0,0.0]
[1778043302800,64.09,81314.21,0.0,1.0,0.0,0.0]
[1778043307835,64.09,81313.8,0.0,1.0,0.0,0.0]
[1778043312870,64.09,81313.05,0.0,1.0,0.0,0.0]
[1778043314883,64.09,81307.14,0.0,1.0,0.0,0.0]
[1778043316899,64.09,81304.09,0.0,1.0,0.0,0.0]
[1778043319922,64.09,81309.27,0.0,1.0,0.0,0.0]
[1778043324955,64.09,81305.42,0.0,1.0,0.0,0.0]
[1778043329990,64.09,81306.11,0.0,1.0,0.0,0.0]
[1778043335030,64.09,81306.07,0.0,1.0,0.0,0.0]
[1778043340060,64.09,81304.54,0.0,1.0,0.0,0.0]
[1778043341067,64.09,81299.02,0.0,1.0,0.0,0.0]
[1778043342074,64.09,81297.95,0.0,1.0,0.0,0.0]
[1778043347109,64.09,81295.05,0.0,1.0,0.0,0.0]
[1778043352144,64.09,81292.89,0.0,1.0,0.0,0.0]
[1778043357179,64.09,81290.89,0.0,1.0,0.0,0.0]
[1778043362217,64.09,81288.09,0.0,1.0,0.0,0.0]
[1778043367250,64.09,81281.85,0.0,1.0,0.0,0.0]
[1778043373071,64.09,81275.89,0.0,1.0,0.0,0.0]
[1778043376314,64.09,81287.65,0.0,1.0,0.0,0.0]
[1778043377321,64.09,81295.44,0.0,1.0,0.0,0.0]
[1778043383146,64.09,81310.03,0.0,1.0,0.0,0.0]
[1778043385376,64.09,81311.59,0.0,1.0,0.0,0.0]
[1778043390411,64.09,81313.0,0.0,1.0,0.0,0.0]
[1778043396453,64.09,81311.27,0.0,1.0,0.0,0.0]
[1778043401488,64.09,81315.65,0.0,1.0,0.0,0.0]
[1778043406523,64.09,81314.99,0.0,1.0,0.0,0.0]
[1778043408537,64.09,81305.51,0.0,1.0,0.0,0.0]
[1778043409544,64.09,81297.38,0.0,1.0,0.0,0.0]
[1778043414579,64.09,81297.27,0.0,1.0,0.0,0.0]
[1778043419614,64.09,81295.29,0.0,1.0,0.0,0.0]
[1778043424648,64.09,81291.75,0.0,1.0,0.0,0.0]
[1778043426662,64.09,81297.11,0.0,1.0,0.0,0.0]
[1778043431698,64.09,81296.74,0.0,1.0,0.0,0.0]
[1778043436733,64.09,81297.0,0.0,1.0,0.0,0.0]
[1778043438747,64.09,81305.33,0.0,1.0,0.0,0.0]
[1778043443784,64.09,81307.31,0.0,1.0,0.0,0.0]
[1778043448819,64.09,81303.38,0.0,1.0,0.0,0.0]
[1778043453854,64.09,81304.89,0.0,1.0,0.0,0.0]
[1778043458888,64.09,81303.82,0.0,1.0,0.0,0.0]
[1778043460903,64.09,81288.74,0.0,1.0,0.0,0.0]
[1778043461910,64.09,81274.62,0.0,1.0,0.0,0.0]
[1778043462917,64.09,81269.32,0.0,1.0,0.0,0.0]
[1778043464931,64.09,81265.43,0.0,1.0,0.0,0.0]
[1778043469965,64.09,81263.06,0.0,1.0,0.0,0.0]
[1778043472987,64.09,81255.95,0.0,1.0,0.0,0.0]
[1778043478023,64.09,81258.78,0.0,1.0,0.0,0.0]
[1778043483058,64.09,81257.09,0.0,1.0,0.0,0.0]
[1778043488093,64.09,81260.91,0.0,1.0,0.0,0.0]
[1778043491112,64.09,81266.23,0.0,1.0,0.0,0.0]
[1778043496149,64.09,81271.42,0.0,1.0,0.0,0.0]
[1778043498162,64.09,81273.35,0.0,1.0,0.0,0.0]
[1778043503198,64.09,81271.11,0.0,1.0,0.0,0.0]
[1778043508234,64.09,81268.63,0.0,1.0,0.0,0.0]
[1778043513268,64.09,81273.35,0.0,1.0,0.0,0.0]
[1778043515281,64.09,81279.59,0.0,1.0,0.0,0.0]
[1778043520316,64.09,81281.81,0.0,1.0,0.0,0.0]
[1778043525352,64.09,81283.1,0.0,1.0,0.0,0.0]
[1778043530387,64.09,81287.5,0.0,1.0,0.0,0.0]
[1778043537437,64.09,81285.98,0.0,1.0,0.0,0.0]
[1778043543262,64.09,81284.03,0.0,1.0,0.0,0.0]
[1778043548515,64.09,81284.64,0.0,1.0,0.0,0.0]
[1778043551536,64.09,81291.14,0.0,1.0,0.0,0.0]
[1778043556572,64.09,81292.27,0.0,1.0,0.0,0.0]
[1778043561606,64.09,81296.31,0.0,1.0,0.0,0.0]
[1778043566641,64.09,81296.32,0.0,1.0,0.0,0.0]
[1778043571676,64.09,81295.85,0.0,1.0,0.0,0.0]
[1778043576711,64.09,81296.8,0.0,1.0,0.0,0.0]
[1778043582753,64.09,81297.05,0.0,1.0,0.0,0.0]
[1778043587787,64.09,81296.99,0.0,1.0,0.0,0.0]
[1778043592823,64.09,81297.04,0.0,1.0,0.0,0.0]
[1778043598865,64.09,81297.32,0.0,1.0,0.0,0.0]
[1778043601887,64.09,81288.25,0.0,1.0,0.0,0.0]
[1778043602895,64.09,81287.55,0.0,1.0,0.0,0.0]
[1778043607931,64.09,81285.44,0.0,1.0,0.0,0.0]
[1778043612965,64.09,81283.21,0.0,1.0,0.0,0.0]
[1778043618000,64.09,81283.03,0.0,1.0,0.0,0.0]
[1778043621022,64.09,81296.34,0.0,1.0,0.0,0.0]
[1778043622029,64.09,81298.35,0.0,1.0,0.0,0.0]
[1778043627064,64.09,81297.92,0.0,1.0,0.0,0.0]
[1778043631092,64.09,81292.03,0.0,1.0,0.0,0.0]
[1778043635120,64.09,81289.47,0.0,1.0,0.0,0.0]
[1778043638141,64.09,81284.23,0.0,1.0,0.0,0.0]
[1778043641164,64.09,81277.01,0.0,1.0,0.0,0.0]
[1778043646198,64.09,81273.18,0.0,1.0,0.0,0.0]
[1778043651235,64.09,81272.06,0.0,1.0,0.0,0.0]
[1778043656299,64.09,81274.15,0.0,1.0,0.0,0.0]
[1778043659319,64.09,81281.06,0.0,1.0,0.0,0.0]
[1778043660325,64.09,81286.93,0.0,1.0,0.0,0.0]
[1778043661331,64.09,81289.96,0.0,1.0,0.0,0.0]
[1778043662339,64.09,81295.19,0.0,1.0,0.0,0.0]
[1778043667379,64.09,81295.48,0.0,1.0,0.0,0.0]
[1778043671406,64.09,81300.95,0.0,1.0,0.0,0.0]
[1778043676441,64.09,81292.14,0.0,1.0,0.0,0.0]
[1778043678455,64.09,81291.03,0.0,1.0,0.0,0.0]
[1778043683490,64.09,81289.03,0.0,1.0,0.0,0.0]
[1778043688525,64.09,81291.58,0.0,1.0,0.0,0.0]
[1778043693559,64.09,81292.11,0.0,1.0,0.0,0.0]
[1778043698595,64.09,81289.58,0.0,1.0,0.0,0.0]
[1778043702623,64.09,81299.92,0.0,1.0,0.0,0.0]
[1778043707657,64.09,81296.63,0.0,1.0,0.0,0.0]
[1778043709671,64.09,81289.93,0.0,1.0,0.0,0.0]
[1778043714468,64.09,81281.73,0.0,1.0,0.0,0.0]
[1778043715713,64.09,81279.17,0.0,1.0,0.0,0.0]
[1778043720749,64.09,81275.24,0.0,1.0,0.0,0.0]
[1778043725783,64.09,81274.64,0.0,1.0,0.0,0.0]
[1778043730819,64.09,81275.15,0.0,1.0,0.0,0.0]
[1778043735854,64.09,81270.66,0.0,1.0,0.0,0.0]
[1778043740888,64.09,81273.73,0.0,1.0,0.0,0.0]
[1778043745924,64.09,81272.3,0.0,1.0,0.0,0.0]
[1778043750958,64.09,81271.7,0.0,1.0,0.0,0.0]
[1778043755993,64.09,81269.81,0.0,1.0,0.0,0.0]
[1778043761031,64.09,81265.9,0.0,1.0,0.0,0.0]
[1778043762039,64.09,81258.49,0.0,1.0,0.0,0.0]
[1778043763044,64.09,81257.44,0.0,1.0,0.0,0.0]
[1778043768080,64.09,81245.15,0.0,1.0,0.0,0.0]
[1778043769087,64.09,81241.89,0.0,1.0,0.0,0.0]
[1778043774126,64.09,81238.81,0.0,1.0,0.0,0.0]
[1778043776135,64.09,81233.11,0.0,1.0,0.0,0.0]
[1778043781171,64.09,81236.0,0.0,1.0,0.0,0.0]
[1778043783186,64.09,81230.56,0.0,1.0,0.0,0.0]
[1778043784193,64.09,81226.15,0.0,1.0,0.0,0.0]
[1778043786207,64.09,81221.36,0.0,1.0,0.0,0.0]
[1778043790235,64.09,81215.69,0.0,1.0,0.0,0.0]
[1778043795270,64.09,81214.68,0.0,1.0,0.0,0.0]
[1778043797285,64.09,81216.43,0.0,1.0,0.0,0.0]
[1778043801312,64.09,81227.5,0.0,1.0,0.0,0.0]
[1778043806348,64.09,81226.66,0.0,1.0,0.0,0.0]
[1778043811382,64.09,81228.83,0.0,1.0,0.0,0.0]
[1778043816417,64.09,81225.73,0.0,1.0,0.0,0.0]
[1778043821452,64.09,81222.94,0.0,1.0,0.0,0.0]
[1778043826487,64.09,81227.6,0.0,1.0,0.0,0.0]
[1778043831522,64.09,81228.08,0.0,1.0,0.0,0.0]
[1778043839579,64.09,81224.85,0.0,1.0,0.0,0.0]
[1778043844614,64.09,81226.5,0.0,1.0,0.0,0.0]
[1778043849648,64.09,81226.32,0.0,1.0,0.0,0.0]
[1778043852671,64.09,81232.0,0.0,1.0,0.0,0.0]
[1778043853679,64.09,81232.63,0.0,1.0,0.0,0.0]
[1778043858713,64.09,81234.92,0.0,1.0,0.0,0.0]
[1778043861742,64.09,81239.73,0.0,1.0,0.0,0.0]
[1778043866768,64.09,81243.63,0.0,1.0,0.0,0.0]
[1778043869790,64.09,81248.71,0.0,1.0,0.0,0.0]
[1778043871807,64.09,81254.85,0.0,1.0,0.0,0.0]
[1778043876838,64.09,81256.61,0.0,1.0,0.0,0.0]
[1778043881873,64.09,81259.75,0.0,1.0,0.0,0.0]
[1778043887916,64.09,81258.72,0.0,1.0,0.0,0.0]
[1778043892951,64.09,81274.84,0.0,1.0,0.0,0.0]
[1778043895736,64.09,81281.28,0.0,1.0,0.0,0.0]
[1778043897986,64.09,81287.29,0.0,1.0,0.0,0.0]
[1778043903022,64.09,81280.14,0.0,1.0,0.0,0.0]
[1778043904028,64.09,81271.02,0.0,1.0,0.0,0.0]
[1778043908057,64.09,81276.92,0.0,1.0,0.0,0.0]
[1778043911077,64.09,81264.17,0.0,1.0,0.0,0.0]
[1778043912084,64.09,81260.82,0.0,1.0,0.0,0.0]
[1778043917128,64.09,81262.52,0.0,1.0,0.0,0.0]
[1778043920149,64.09,81256.39,0.0,1.0,0.0,0.0]
[1778043925184,64.09,81256.63,0.0,1.0,0.0,0.0]
[1778043930219,64.09,81254.69,0.0,1.0,0.0,0.0]
[1778043936260,64.09,81252.52,0.0,1.0,0.0,0.0]
[1778043940289,64.09,81258.79,0.0,1.0,0.0,0.0]
[1778043943315,64.09,81265.09,0.0,1.0,0.0,0.0]
[1778043945328,64.09,81268.29,0.0,1.0,0.0,0.0]
[1778043949357,64.09,81273.65,0.0,1.0,0.0,0.0]
[1778043950363,64.09,81283.98,0.0,1.0,0.0,0.0]
[1778043951373,64.09,81287.13,0.0,1.0,0.0,0.0]
[1778043956405,64.09,81283.52,0.0,1.0,0.0,0.0]
[1778043961441,64.09,81282.51,0.0,1.0,0.0,0.0]
[1778043966476,64.09,81277.39,0.0,1.0,0.0,0.0]
[1778043971511,64.09,81287.64,0.0,1.0,0.0,0.0]
[1778043972518,64.09,81292.35,0.0,1.0,0.0,0.0]
[1778043975539,64.09,81296.04,0.0,1.0,0.0,0.0]
[1778043980574,64.09,81293.49,0.0,1.0,0.0,0.0]
[1778043982588,64.09,81300.42,0.0,1.0,0.0,0.0]
[1778043986616,64.09,81303.42,0.0,1.0,0.0,0.0]
[1778043987623,64.09,81294.55,0.0,1.0,0.0,0.0]
[1778043988630,64.09,81288.46,0.0,1.0,0.0,0.0]
[1778043989636,64.09,81291.35,0.0,1.0,0.0,0.0]
[1778043994671,64.09,81286.95,0.0,1.0,0.0,0.0]
[1778043996686,64.09,81286.52,0.0,1.0,0.0,0.0]
[1778044001721,64.09,81287.44,0.0,1.0,0.0,0.0]
[1778044006756,64.09,81286.43,0.0,1.0,0.0,0.0]
[1778044011791,64.09,81286.18,0.0,1.0,0.0,0.0]
[1778044016826,64.09,81283.97,0.0,1.0,0.0,0.0]
[1778044021861,64.09,81279.35,0.0,1.0,0.0,0.0]
[1778044023875,64.09,81274.17,0.0,1.0,0.0,0.0]
[1778044028912,64.09,81271.46,0.0,1.0,0.0,0.0]
[1778044033947,64.09,81268.01,0.0,1.0,0.0,0.0]
[1778044038983,64.09,81264.38,0.0,1.0,0.0,0.0]
[1778044042004,64.09,81257.37,0.0,1.0,0.0,0.0]
[1778044043011,64.09,81252.02,0.0,1.0,0.0,0.0]
[1778044044019,64.09,81243.86,0.0,1.0,0.0,0.0]
[1778044050061,64.09,81240.53,0.0,1.0,0.0,0.0]
[1778044055096,64.09,81238.36,0.0,1.0,0.0,0.0]
[1778044060130,64.09,81237.31,0.0,1.0,0.0,0.0]
[1778044065166,64.09,81235.47,0.0,1.0,0.0,0.0]
[1778044066940,64.09,81241.42,0.0,1.0,0.0,0.0]
[1778044068187,64.09,81251.56,0.0,1.0,0.0,0.0]
[1778044070201,64.09,81260.73,0.0,1.0,0.0,0.0]
[1778044075245,64.09,81262.11,0.0,1.0,0.0,0.0]
[1778044080272,64.09,81263.61,0.0,1.0,0.0,0.0]
[1778044085306,64.09,81263.0,0.0,1.0,0.0,0.0]
[1778044090342,64.09,81263.23,0.0,1.0,0.0,0.0]
[1778044095377,64.09,81264.88,0.0,1.0,0.0,0.0]
[1778044100413,64.09,81266.19,0.0,1.0,0.0,0.0]
[1778044105451,64.09,81263.54,0.0,1.0,0.0,0.0]
[1778044110484,64.09,81266.22,0.0,1.0,0.0,0.0]
[1778044112503,64.09,81271.72,0.0,1.0,0.0,0.0]
[1778044117534,64.09,81272.43,0.0,1.0,0.0,0.0]
[1778044122571,64.09,81272.84,0.0,1.0,0.0,0.0]
[1778044124584,64.09,81266.91,0.0,1.0,0.0,0.0]
[1778044126599,64.09,81264.67,0.0,1.0,0.0,0.0]
[1778044131634,64.09,81265.02,0.0,1.0,0.0,0.0]
[1778044137430,64.09,81262.71,0.0,1.0,0.0,0.0]
[1778044142710,64.09,81261.55,0.0,1.0,0.0,0.0]
[1778044144724,64.09,81253.99,0.0,1.0,0.0,0.0]
[1778044149759,64.09,81253.99,0.0,1.0,0.0,0.0]
[1778044154797,64.09,81254.82,0.0,1.0,0.0,0.0]
[1778044158823,64.09,81261.29,0.0,1.0,0.0,0.0]
[1778044159830,64.09,81263.21,0.0,1.0,0.0,0.0]
[1778044164865,64.09,81265.3,0.0,1.0,0.0,0.0]
[1778044169899,64.09,81259.82,0.0,1.0,0.0,0.0]
[1778044174935,64.09,81259.26,0.0,1.0,0.0,0.0]
[1778044181983,64.09,81260.15,0.0,1.0,0.0,0.0]
[1778044188026,64.09,81256.48,0.0,1.0,0.0,0.0]
[1778044193061,64.09,81258.82,0.0,1.0,0.0,0.0]
[1778044200110,64.09,81259.03,0.0,1.0,0.0,0.0]
[1778044205145,64.09,81261.55,0.0,1.0,0.0,0.0]
[1778044210181,64.09,81263.07,0.0,1.0,0.0,0.0]
[1778044215215,64.09,81269.88,0.0,1.0,0.0,0.0]
[1778044216221,64.09,81278.48,0.0,1.0,0.0,0.0]
[1778044217995,64.09,81283.76,0.0,1.0,0.0,0.0]
[1778044223271,64.09,81278.82,0.0,1.0,0.0,0.0]
[1778044228311,64.09,81278.79,0.0,1.0,0.0,0.0]
[1778044232340,64.09,81274.93,0.0,1.0,0.0,0.0]
[1778044235360,64.09,81269.92,0.0,1.0,0.0,0.0]
[1778044240396,64.09,81269.13,0.0,1.0,0.0,0.0]
[1778044245430,64.09,81266.5,0.0,1.0,0.0,0.0]
[1778044247445,64.09,81257.96,0.0,1.0,0.0,0.0]
[1778044250466,64.09,81256.73,0.0,1.0,0.0,0.0]
[1778044257514,64.09,81257.38,0.0,1.0,0.0,0.0]
[1778044262551,64.09,81249.39,0.0,1.0,0.0,0.0]
[1778044263557,64.09,81243.39,0.0,1.0,0.0,0.0]
[1778044264564,64.09,81240.43,0.0,1.0,0.0,0.0]
[1778044269598,64.09,81237.77,0.0,1.0,0.0,0.0]
[1778044274634,64.09,81236.04,0.0,1.0,0.0,0.0]
[1778044279669,64.09,81236.2,0.0,1.0,0.0,0.0]
[1778044282689,64.09,81230.19,0.0,1.0,0.0,0.0]
[1778044283696,64.09,81224.02,0.0,1.0,0.0,0.0]
[1778044284703,64.09,81221.84,0.0,1.0,0.0,0.0]
[1778044289739,64.09,81219.44,0.0,1.0,0.0,0.0]
[1778044294773,64.09,81220.98,0.0,1.0,0.0,0.0]
[1778044299810,64.09,81216.52,0.0,1.0,0.0,0.0]
[1778044300817,64.09,81210.69,0.0,1.0,0.0,0.0]
[1778044301824,64.09,81208.07,0.0,1.0,0.0,0.0]
[1778044306859,64.09,81207.98,0.0,1.0,0.0,0.0]
[1778044311895,64.09,81216.32,0.0,1.0,0.0,0.0]
[1778044315922,64.09,81222.84,0.0,1.0,0.0,0.0]
[1778044318943,64.09,81229.2,0.0,1.0,0.0,0.0]
[1778044323978,64.09,81228.9,0.0,1.0,0.0,0.0]
[1778044329013,64.09,81226.72,0.0,1.0,0.0,0.0]
[1778044334047,64.09,81228.11,0.0,1.0,0.0,0.0]
[1778044336063,64.09,81222.78,0.0,1.0,0.0,0.0]
[1778044341099,64.09,81222.56,0.0,1.0,0.0,0.0]
[1778044346134,64.09,81216.9,0.0,1.0,0.0,0.0]
[1778044351168,64.09,81219.76,0.0,1.0,0.0,0.0]
[1778044356203,64.09,81221.37,0.0,1.0,0.0,0.0]
[1778044361241,64.09,81222.5,0.0,1.0,0.0,0.0]
[1778044367285,64.09,81226.34,0.0,1.0,0.0,0.0]
[1778044372316,64.09,81231.87,0.0,1.0,0.0,0.0]
[1778044376343,64.09,81225.36,0.0,1.0,0.0,0.0]
[1778044381383,64.09,81225.96,0.0,1.0,0.0,0.0]
[1778044384401,64.09,81232.5,0.0,1.0,0.0,0.0]
[1778044385408,64.09,81240.43,0.0,1.0,0.0,0.0]
[1778044386415,64.09,81249.65,0.0,1.0,0.0,0.0]
[1778044391450,64.09,81250.78,0.0,1.0,0.0,0.0]
[1778044396484,64.09,81247.0,0.0,1.0,0.0,0.0]
[1778044401520,64.09,81245.69,0.0,1.0,0.0,0.0]
[1778044403534,64.09,81240.35,0.0,1.0,0.0,0.0]
[1778044407563,64.09,81245.43,0.0,1.0,0.0,0.0]
[1778044412597,64.09,81245.55,0.0,1.0,0.0,0.0]
[1778044417632,64.09,81251.32,0.0,1.0,0.0,0.0]
[1778044422668,64.09,81250.01,0.0,1.0,0.0,0.0]
[1778044427704,64.09,81252.02,0.0,1.0,0.0,0.0]
[1778044432739,64.09,81244.14,0.0,1.0,0.0,0.0]
[1778044438782,64.09,81243.18,0.0,1.0,0.0,0.0]
[1778044443815,64.09,81243.37,0.0,1.0,0.0,0.0]
[1778044448852,64.09,81243.41,0.0,1.0,0.0,0.0]
[1778044453887,64.09,81243.54,0.0,1.0,0.0,0.0]
[1778044456908,64.09,81237.81,0.0,1.0,0.0,0.0]
[1778044457914,64.09,81235.92,0.0,1.0,0.0,0.0]
[1778044462950,64.09,81237.36,0.0,1.0,0.0,0.0]
[1778044468992,64.09,81239.37,0.0,1.0,0.0,0.0]
[1778044474028,64.09,81239.19,0.0,1.0,0.0,0.0]
[1778044479064,64.09,81241.52,0.0,1.0,0.0,0.0]
[1778044484101,64.09,81241.99,0.0,1.0,0.0,0.0]
[1778044489136,64.09,81242.76,0.0,1.0,0.0,0.0]
[1778044496185,64.09,81244.07,0.0,1.0,0.0,0.0]
[1778044501221,64.09,81244.63,0.0,1.0,0.0,0.0]
[1778044503235,64.09,81239.48,0.0,1.0,0.0,0.0]
[1778044504241,64.09,81233.69,0.0,1.0,0.0,0.0]
[1778044509277,64.09,81229.97,0.0,1.0,0.0,0.0]
[1778044514312,64.09,81229.22,0.0,1.0,0.0,0.0]
[1778044520353,64.09,81229.57,0.0,1.0,0.0,0.0]
[1778044525388,64.09,81229.45,0.0,1.0,0.0,0.0]
[1778044531431,64.09,81229.22,0.0,1.0,0.0,0.0]
[1778044536466,64.09,81229.61,0.0,1.0,0.0,0.0]
[1778044538479,64.09,81224.12,0.0,1.0,0.0,0.0]
[1778044543515,64.09,81223.69,0.0,1.0,0.0,0.0]
[1778044548550,64.09,81222.97,0.0,1.0,0.0,0.0]
[1778044553584,64.09,81227.57,0.0,1.0,0.0,0.0]
[1778044558620,64.09,81229.94,0.0,1.0,0.0,0.0]
[1778044563655,64.09,81226.36,0.0,1.0,0.0,0.0]
[1778044568690,64.09,81227.98,0.0,1.0,0.0,0.0]
[1778044573725,64.09,81227.42,0.0,1.0,0.0,0.0]
[1778044576746,64.09,81221.62,0.0,1.0,0.0,0.0]
[1778044582539,64.09,81221.53,0.0,1.0,0.0,0.0]
[1778044587827,64.09,81221.13,0.0,1.0,0.0,0.0]
[1778044591852,64.09,81226.58,0.0,1.0,0.0,0.0]
[1778044593866,64.09,81236.16,0.0,1.0,0.0,0.0]
[1778044594873,64.09,81237.21,0.0,1.0,0.0,0.0]
[1778044599908,64.09,81240.8,0.0,1.0,0.0,0.0]
[1778044602929,64.09,81246.91,0.0,1.0,0.0,0.0]
[1778044604943,64.09,81250.27,0.0,1.0,0.0,0.0]
[1778044609980,64.09,81248.79,0.0,1.0,0.0,0.0]
[1778044611995,64.09,81243.19,0.0,1.0,0.0,0.0]
[1778044617031,64.09,81244.94,0.0,1.0,0.0,0.0]
[1778044622066,64.09,81245.23,0.0,1.0,0.0,0.0]
[1778044627100,64.09,81250.75,0.0,1.0,0.0,0.0]
[1778044632136,64.09,81249.98,0.0,1.0,0.0,0.0]
[1778044637171,64.09,81249.34,0.0,1.0,0.0,0.0]
[1778044642207,64.09,81251.5,0.0,1.0,0.0,0.0]
[1778044647240,64.09,81253.94,0.0,1.0,0.0,0.0]
[1778044651275,64.09,81260.4,0.0,1.0,0.0,0.0]
[1778044652277,64.09,81265.74,0.0,1.0,0.0,0.0]
[1778044657312,64.09,81268.94,0.0,1.0,0.0,0.0]
[1778044661342,64.09,81272.39,0.0,1.0,0.0,0.0]
[1778044666377,64.09,81270.73,0.0,1.0,0.0,0.0]
[1778044671411,64.09,81271.24,0.0,1.0,0.0,0.0]
[1778044676447,64.09,81274.24,0.0,1.0,0.0,0.0]
[1778044681481,64.09,81269.61,0.0,1.0,0.0,0.0]
[1778044683502,64.09,81262.84,0.0,1.0,0.0,0.0]
[1778044685510,64.09,81263.65,0.0,1.0,0.0,0.0]
[1778044690545,64.09,81264.43,0.0,1.0,0.0,0.0]
[1778044695579,64.09,81264.34,0.0,1.0,0.0,0.0]
[1778044700614,64.09,81262.03,0.0,1.0,0.0,0.0]
[1778044706657,64.09,81262.48,0.0,1.0,0.0,0.0]
[1778044709678,64.09,81269.26,0.0,1.0,0.0,0.0]
[1778044714713,64.09,81271.86,0.0,1.0,0.0,0.0]
[1778044717735,64.09,81263.67,0.0,1.0,0.0,0.0]
[1778044723522,64.09,81267.35,0.0,1.0,0.0,0.0]
[1778044728811,64.09,81265.8,0.0,1.0,0.0,0.0]
[1778044733846,64.09,81262.98,0.0,1.0,0.0,0.0]
[1778044737874,64.09,81256.71,0.0,1.0,0.0,0.0]
[1778044743664,64.09,81252.39,0.0,1.0,0.0,0.0]
[1778044750965,64.09,81255.11,0.0,1.0,0.0,0.0]
[1778044756000,64.09,81253.35,0.0,1.0,0.0,0.0]
[1778044761036,64.09,81251.41,0.0,1.0,0.0,0.0]
[1778044766071,64.09,81248.71,0.0,1.0,0.0,0.0]
[1778044771106,64.09,81249.25,0.0,1.0,0.0,0.0]
[1778044776141,64.09,81247.35,0.0,1.0,0.0,0.0]
[1778044781176,64.09,81246.11,0.0,1.0,0.0,0.0]
[1778044786212,64.09,81246.76,0.0,1.0,0.0,0.0]
[1778044791246,64.09,81250.57,0.0,1.0,0.0,0.0]
[1778044798296,64.09,81252.39,0.0,1.0,0.0,0.0]
[1778044803332,64.09,81255.99,0.0,1.0,0.0,0.0]
[1778044809374,64.09,81256.86,0.0,1.0,0.0,0.0]
[1778044815417,64.09,81257.88,0.0,1.0,0.0,0.0]
[1778044820450,64.09,81262.25,0.0,1.0,0.0,0.0]
[1778044825486,64.09,81248.8,0.0,1.0,0.0,0.0]
[1778044826493,64.09,81243.12,0.0,1.0,0.0,0.0]
[1778044827500,64.09,81242.44,0.0,1.0,0.0,0.0]
[1778044832535,64.09,81239.83,0.0,1.0,0.0,0.0]
[1778044837570,64.09,81240.06,0.0,1.0,0.0,0.0]
[1778044842609,64.09,81241.36,0.0,1.0,0.0,0.0]
[1778044847643,64.09,81242.4,0.0,1.0,0.0,0.0]
[1778044852680,64.09,81240.36,0.0,1.0,0.0,0.0]
[1778044857714,64.09,81239.05,0.0,1.0,0.0,0.0]
[1778044861747,64.09,81231.48,0.0,1.0,0.0,0.0]
[1778044862752,64.09,81226.47,0.0,1.0,0.0,0.0]
[1778044863759,64.09,81219.75,0.0,1.0,0.0,0.0]
[1778044864767,64.09,81220.1,0.0,1.0,0.0,0.0]
[1778044869800,64.09,81219.57,0.0,1.0,0.0,0.0]
[1778044874836,64.09,81219.57,0.0,1.0,0.0,0.0]
[1778044880878,64.09,81220.37,0.0,1.0,0.0,0.0]
[1778044885913,64.09,81225.08,0.0,1.0,0.0,0.0]
[1778044890948,64.09,81225.35,0.0,1.0,0.0,0.0]
[1778044896990,64.09,81226.91,0.0,1.0,0.0,0.0]
[1778044904796,64.09,81226.25,0.0,1.0,0.0,0.0]
[1778044911089,64.09,81227.16,0.0,1.0,0.0,0.0]
[1778044916124,64.09,81224.43,0.0,1.0,0.0,0.0]
[1778044919147,64.09,81213.72,0.0,1.0,0.0,0.0]
[1778044920155,64.09,81212.35,0.0,1.0,0.0,0.0]
[1778044925188,64.09,81208.52,0.0,1.0,0.0,0.0]
[1778044927202,64.09,81203.02,0.0,1.0,0.0,0.0]
[1778044932237,64.09,81201.21,0.0,1.0,0.0,0.0]
[1778044935258,64.09,81195.66,0.0,1.0,0.0,0.0]
[1778044940293,64.09,81195.52,0.0,1.0,0.0,0.0]
[1778044943315,64.09,81204.38,0.0,1.0,0.0,0.0]
[1778044944321,64.09,81213.07,0.0,1.0,0.0,0.0]
[1778044945328,64.09,81213.21,0.0,1.0,0.0,0.0]
[1778044950364,64.09,81214.13,0.0,1.0,0.0,0.0]
[1778044955400,64.09,81215.46,0.0,1.0,0.0,0.0]
[1778044958420,64.09,81221.68,0.0,1.0,0.0,0.0]
[1778044960435,64.09,81224.07,0.0,1.0,0.0,0.0]
[1778044965470,64.09,81227.07,0.0,1.0,0.0,0.0]
[1778044969499,64.09,81220.92,0.0,1.0,0.0,0.0]
[1778044974534,64.09,81208.67,0.0,1.0,0.0,0.0]
[1778044975540,64.09,81205.21,0.0,1.0,0.0,0.0]
[1778044980576,64.09,81207.28,0.0,1.0,0.0,0.0]
[1778044985611,64.09,81209.93,0.0,1.0,0.0,0.0]
[1778044991653,64.09,81214.98,0.0,1.0,0.0,0.0]
[1778044995681,64.09,81208.55,0.0,1.0,0.0,0.0]
[1778045000719,64.09,81208.44,0.0,1.0,0.0,0.0]
[1778045005751,64.09,81206.48,0.0,1.0,0.0,0.0]
[1778045010786,64.09,81204.76,0.0,1.0,0.0,0.0]
[1778045015822,64.09,81204.42,0.0,1.0,0.0,0.0]
[1778045020856,64.09,81202.62,0.0,1.0,0.0,0.0]
[1778045025891,64.09,81198.5,0.0,1.0,0.0,0.0]
[1778045030925,64.09,81198.05,0.0,1.0,0.0,0.0]
[1778045035962,64.09,81203.47,0.0,1.0,0.0,0.0]
[1778045040996,64.09,81204.45,0.0,1.0,0.0,0.0]
[1778045046033,64.09,81214.07,0.0,1.0,0.0,0.0]
[1778045047039,64.09,81219.64,0.0,1.0,0.0,0.0]
[1778045048046,64.09,81220.22,0.0,1.0,0.0,0.0]
[1778045053081,64.09,81222.76,0.0,1.0,0.0,0.0]
[1778045058116,64.09,81225.61,0.0,1.0,0.0,0.0]
[1778045063150,64.09,81222.59,0.0,1.0,0.0,0.0]
[1778045068186,64.09,81224.03,0.0,1.0,0.0,0.0]
[1778045071973,64.09,81219.8,0.0,1.0,0.0,0.0]
[1778045077249,64.09,81221.26,0.0,1.0,0.0,0.0]
[1778045082043,64.09,81209.17,0.0,1.0,0.0,0.0]
[1778045086311,64.09,81215.15,0.0,1.0,0.0,0.0]
[1778045092113,64.09,81219.96,0.0,1.0,0.0,0.0]
[1778045097388,64.09,81221.39,0.0,1.0,0.0,0.0]
[1778045102424,64.09,81236.62,0.0,1.0,0.0,0.0]
[1778045103430,64.09,81241.43,0.0,1.0,0.0,0.0]
[1778045112255,64.09,81242.02,0.0,1.0,0.0,0.0]
[1778045117529,64.09,81247.43,0.0,1.0,0.0,0.0]
[1778045122565,64.09,81249.23,0.0,1.0,0.0,0.0]
[1778045127601,64.09,81248.34,0.0,1.0,0.0,0.0]
[1778045132635,64.09,81246.26,0.0,1.0,0.0,0.0]
[1778045137671,64.09,81242.85,0.0,1.0,0.0,0.0]
[1778045140692,64.09,81236.76,0.0,1.0,0.0,0.0]
[1778045145728,64.09,81235.44,0.0,1.0,0.0,0.0]
[1778045150763,64.09,81237.47,0.0,1.0,0.0,0.0]
[1778045155798,64.09,81239.25,0.0,1.0,0.0,0.0]
[1778045160836,64.09,81240.98,0.0,1.0,0.0,0.0]
[1778045165868,64.09,81243.44,0.0,1.0,0.0,0.0]
[1778045170903,64.09,81245.12,0.0,1.0,0.0,0.0]
[1778045175938,64.09,81236.15,0.0,1.0,0.0,0.0]
[1778045176945,64.09,81236.56,0.0,1.0,0.0,0.0]
[1778045181982,64.09,81244.83,0.0,1.0,0.0,0.0]
[1778045183994,64.09,81245.75,0.0,1.0,0.0,0.0]
[1778045189029,64.09,81247.55,0.0,1.0,0.0,0.0]
[1778045194063,64.09,81248.06,0.0,1.0,0.0,0.0]
[1778045199100,64.09,81248.94,0.0,1.0,0.0,0.0]
[1778045202119,64.09,81241.29,0.0,1.0,0.0,0.0]
[1778045203128,64.09,81236.97,0.0,1.0,0.0,0.0]
[1778045208161,64.09,81234.09,0.0,1.0,0.0,0.0]
[1778045213201,64.09,81232.33,0.0,1.0,0.0,0.0]
[1778045217226,64.09,81224.59,0.0,1.0,0.0,0.0]
[1778045219241,64.09,81218.08,0.0,1.0,0.0,0.0]
[1778045224275,64.09,81214.58,0.0,1.0,0.0,0.0]
[1778045229310,64.09,81212.46,0.0,1.0,0.0,0.0]
[1778045234345,64.09,81212.89,0.0,1.0,0.0,0.0]
[1778045240387,64.09,81214.05,0.0,1.0,0.0,0.0]
[1778045245421,64.09,81213.06,0.0,1.0,0.0,0.0]
[1778045250457,64.09,81214.37,0.0,1.0,0.0,0.0]
[1778045255492,64.09,81214.46,0.0,1.0,0.0,0.0]
[1778045260527,64.09,81215.4,0.0,1.0,0.0,0.0]
[1778045265562,64.09,81213.23,0.0,1.0,0.0,0.0]
[1778045270597,64.09,81214.16,0.0,1.0,0.0,0.0]
[1778045275632,64.09,81213.04,0.0,1.0,0.0,0.0]
[1778045280667,64.09,81213.44,0.0,1.0,0.0,0.0]
[1778045285701,64.09,81215.62,0.0,1.0,0.0,0.0]
[1778045290737,64.09,81215.65,0.0,1.0,0.0,0.0]
[1778045296779,64.09,81214.61,0.0,1.0,0.0,0.0]
[1778045301814,64.09,81214.37,0.0,1.0,0.0,0.0]
[1778045304835,64.09,81208.05,0.0,1.0,0.0,0.0]
[1778045309870,64.09,81206.18,0.0,1.0,0.0,0.0]
[1778045311884,64.09,81202.75,0.0,1.0,0.0,0.0]
[1778045316919,64.09,81202.8,0.0,1.0,0.0,0.0]
[1778045321953,64.09,81201.37,0.0,1.0,0.0,0.0]
[1778045326988,64.09,81204.13,0.0,1.0,0.0,0.0]
[1778045327996,64.09,81209.43,0.0,1.0,0.0,0.0]
[1778045330015,64.09,81208.35,0.0,1.0,0.0,0.0]
[1778045335049,64.09,81204.82,0.0,1.0,0.0,0.0]
[1778045340083,64.09,81203.84,0.0,1.0,0.0,0.0]
[1778045345115,64.09,81201.85,0.0,1.0,0.0,0.0]
[1778045350149,64.09,81201.77,0.0,1.0,0.0,0.0]
[1778045355184,64.09,81199.54,0.0,1.0,0.0,0.0]
[1778045360220,64.09,81199.34,0.0,1.0,0.0,0.0]
[1778045365255,64.09,81199.92,0.0,1.0,0.0,0.0]
[1778045370290,64.09,81202.23,0.0,1.0,0.0,0.0]
[1778045375326,64.09,81201.77,0.0,1.0,0.0,0.0]
[1778045380361,64.09,81200.62,0.0,1.0,0.0,0.0]
[1778045385397,64.09,81202.81,0.0,1.0,0.0,0.0]
[1778045390430,64.09,81204.48,0.0,1.0,0.0,0.0]
[1778045395467,64.09,81205.12,0.0,1.0,0.0,0.0]
[1778045397481,64.09,81210.36,0.0,1.0,0.0,0.0]
[1778045399494,64.09,81216.18,0.0,1.0,0.0,0.0]
[1778045404529,64.09,81215.1,0.0,1.0,0.0,0.0]
[1778045409564,64.09,81211.1,0.0,1.0,0.0,0.0]
[1778045413593,64.09,81202.71,0.0,1.0,0.0,0.0]
[1778045414600,64.09,81197.2,0.0,1.0,0.0,0.0]
[1778045419649,64.09,81194.94,0.0,1.0,0.0,0.0]
[1778045424683,64.09,81196.05,0.0,1.0,0.0,0.0]
[1778045429723,64.09,81195.65,0.0,1.0,0.0,0.0]
[1778045431742,64.09,81192.1,0.0,1.0,0.0,0.0]
[1778045436773,64.09,81191.9,0.0,1.0,0.0,0.0]
[1778045441808,64.09,81190.33,0.0,1.0,0.0,0.0]
[1778045446844,64.09,81189.5,0.0,1.0,0.0,0.0]
[1778045450873,64.09,81197.62,0.0,1.0,0.0,0.0]
[1778045452885,64.09,81202.21,0.0,1.0,0.0,0.0]
[1778045457921,64.09,81201.63,0.0,1.0,0.0,0.0]
[1778045462955,64.09,81198.57,0.0,1.0,0.0,0.0]
[1778045467991,64.09,81200.3,0.0,1.0,0.0,0.0]
[1778045473026,64.09,81200.13,0.0,1.0,0.0,0.0]
[1778045478061,64.09,81195.49,0.0,1.0,0.0,0.0]
[1778045483096,64.09,81191.38,0.0,1.0,0.0,0.0]
[1778045488131,64.09,81186.53,0.0,1.0,0.0,0.0]
[1778045493166,64.09,81185.95,0.0,1.0,0.0,0.0]
[1778045498200,64.09,81189.29,0.0,1.0,0.0,0.0]
[1778045501222,64.09,81194.72,0.0,1.0,0.0,0.0]
[1778045506258,64.09,81193.83,0.0,1.0,0.0,0.0]
[1778045511292,64.09,81187.5,0.0,1.0,0.0,0.0]
[1778045513307,64.09,81183.07,0.0,1.0,0.0,0.0]
[1778045518347,64.09,81186.81,0.0,1.0,0.0,0.0]
[1778045524388,64.09,81187.09,0.0,1.0,0.0,0.0]
[1778045529424,64.09,81187.4,0.0,1.0,0.0,0.0]
[1778045534459,64.09,81186.6,0.0,1.0,0.0,0.0]
[1778045538487,64.09,81192.85,0.0,1.0,0.0,0.0]
[1778045539494,64.09,81195.1,0.0,1.0,0.0,0.0]
[1778045548557,64.09,81195.25,0.0,1.0,0.0,0.0]
[1778045553592,64.09,81192.89,0.0,1.0,0.0,0.0]
[1778045558627,64.09,81191.48,0.0,1.0,0.0,0.0]
[1778045560641,64.09,81184.65,0.0,1.0,0.0,0.0]
[1778045561647,64.09,81175.05,0.0,1.0,0.0,0.0]
[1778045562654,64.09,81168.29,0.0,1.0,0.0,0.0]
[1778045567689,64.09,81172.49,0.0,1.0,0.0,0.0]
[1778045571719,64.09,81167.24,0.0,1.0,0.0,0.0]
[1778045576754,64.09,81167.55,0.0,1.0,0.0,0.0]
[1778045581789,64.09,81165.64,0.0,1.0,0.0,0.0]
[1778045584809,64.09,81158.88,0.0,1.0,0.0,0.0]
[1778045589845,64.09,81163.51,0.0,1.0,0.0,0.0]
[1778045594881,64.09,81166.42,0.0,1.0,0.0,0.0]
[1778045599915,64.09,81166.53,0.0,1.0,0.0,0.0]
[1778045603735,64.09,81177.89,0.0,1.0,0.0,0.0]
[1778045604950,64.09,81182.96,0.0,1.0,0.0,0.0]
[1778045609984,64.09,81184.31,0.0,1.0,0.0,0.0]
[1778045614016,64.09,81180.82,0.0,1.0,0.0,0.0]
[1778045618045,64.09,81172.26,0.0,1.0,0.0,0.0]
[1778045623081,64.09,81171.93,0.0,1.0,0.0,0.0]
[1778045628116,64.09,81173.43,0.0,1.0,0.0,0.0]
[1778045633152,64.09,81171.95,0.0,1.0,0.0,0.0]
[1778045636173,64.09,81177.9,0.0,1.0,0.0,0.0]
[1778045641208,64.09,81175.9,0.0,1.0,0.0,0.0]
[1778045644229,64.09,81183.41,0.0,1.0,0.0,0.0]
[1778045645236,64.09,81185.58,0.0,1.0,0.0,0.0]
[1778045650270,64.09,81186.32,0.0,1.0,0.0,0.0]
[1778045655306,64.09,81185.49,0.0,1.0,0.0,0.0]
[1778045660341,64.09,81188.39,0.0,1.0,0.0,0.0]
[1778045662354,64.09,81177.59,0.0,1.0,0.0,0.0]
[1778045663362,64.09,81176.03,0.0,1.0,0.0,0.0]
[1778045668396,64.09,81176.11,0.0,1.0,0.0,0.0]
[1778045674440,64.09,81173.3,0.0,1.0,0.0,0.0]
[1778045679474,64.09,81171.24,0.0,1.0,0.0,0.0]
[1778045684509,64.09,81172.65,0.0,1.0,0.0,0.0]
[1778045689545,64.09,81172.15,0.0,1.0,0.0,0.0]
[1778045694580,64.09,81173.05,0.0,1.0,0.0,0.0]
[1778045699616,64.09,81172.04,0.0,1.0,0.0,0.0]
[1778045704650,64.09,81164.32,0.0,1.0,0.0,0.0]
[1778045708678,64.09,81161.55,0.0,1.0,0.0,0.0]
[1778045713713,64.09,81161.77,0.0,1.0,0.0,0.0]
[1778045718748,64.09,81161.09,0.0,1.0,0.0,0.0]
[1778045723782,64.09,81161.43,0.0,1.0,0.0,0.0]
[1778045728818,64.09,81159.47,0.0,1.0,0.0,0.0]
[1778045729829,64.09,81154.01,0.0,1.0,0.0,0.0]
[1778045731874,64.09,81137.43,0.0,1.0,0.0,0.0]
[1778045732879,64.09,81101.83,0.0,1.0,0.0,0.0]
[1778045733885,64.09,81087.61,0.0,1.0,0.0,0.0]
[1778045734887,64.09,81091.71,0.0,1.0,0.0,0.0]
[1778045735895,64.09,81098.97,0.0,1.0,0.0,0.0]
[1778045736905,64.09,81096.62,0.0,1.0,0.0,0.0]
[1778045738915,64.09,81101.88,0.0,1.0,0.0,0.0]
[1778045744737,64.09,81104.48,0.0,1.0,0.0,0.0]
[1778045746972,64.09,81088.76,0.0,1.0,0.0,0.0]
[1778045751000,64.09,81096.19,0.0,1.0,0.0,0.0]
[1778045752010,64.09,81101.26,0.0,1.0,0.0,0.0]
[1778045754808,64.09,81108.29,0.0,1.0,0.0,0.0]
[1778045760065,64.09,81110.16,0.0,1.0,0.0,0.0]
[1778045763083,64.09,81095.31,0.0,1.0,0.0,0.0]
[1778045764884,64.09,81096.76,0.0,1.0,0.0,0.0]
[1778045770133,64.09,81093.76,0.0,1.0,0.0,0.0]
[1778045774956,64.09,81102.88,0.0,1.0,0.0,0.0]
[1778045775168,64.09,81103.27,0.0,1.0,0.0,0.0]
[1778045780203,64.09,81108.01,0.0,1.0,0.0,0.0]
[1778045785238,64.09,81108.95,0.0,1.0,0.0,0.0]
[1778045790273,64.09,81109.98,0.0,1.0,0.0,0.0]
[1778045795307,64.09,81115.93,0.0,1.0,0.0,0.0]
[1778045799336,64.09,81106.52,0.0,1.0,0.0,0.0]
[1778045800345,64.09,81098.51,0.0,1.0,0.0,0.0]
[1778045801350,64.09,81091.55,0.0,1.0,0.0,0.0]
[1778045802356,64.09,81084.44,0.0,1.0,0.0,0.0]
[1778045803364,64.09,81081.68,0.0,1.0,0.0,0.0]
[1778045805378,64.09,81076.55,0.0,1.0,0.0,0.0]
[1778045807392,64.09,81068.2,0.0,1.0,0.0,0.0]
[1778045808399,64.09,81065.67,0.0,1.0,0.0,0.0]
[1778045812432,64.09,81073.35,0.0,1.0,0.0,0.0]
[1778045813434,64.09,81082.41,0.0,1.0,0.0,0.0]
[1778045814441,64.09,81093.8,0.0,1.0,0.0,0.0]
[1778045815447,64.09,81097.16,0.0,1.0,0.0,0.0]
[1778045818470,64.09,81102.31,0.0,1.0,0.0,0.0]
[1778045820483,64.09,81103.83,0.0,1.0,0.0,0.0]
[1778045822497,64.09,81093.33,0.0,1.0,0.0,0.0]
[1778045823504,64.09,81088.67,0.0,1.0,0.0,0.0]
[1778045826524,64.09,81086.3,0.0,1.0,0.0,0.0]
[1778045829546,64.09,81093.33,0.0,1.0,0.0,0.0]
[1778045834581,64.09,81094.4,0.0,1.0,0.0,0.0]
[1778045838615,64.09,81081.51,0.0,1.0,0.0,0.0]
[1778045839622,64.09,81074.96,0.0,1.0,0.0,0.0]
[1778045840628,64.09,81074.83,0.0,1.0,0.0,0.0]
[1778045845663,64.09,81076.12,0.0,1.0,0.0,0.0]
[1778045850699,64.09,81069.74,0.0,1.0,0.0,0.0]
[1778045851707,64.09,81068.37,0.0,1.0,0.0,0.0]
[1778045854727,64.09,81073.81,0.0,1.0,0.0,0.0]
[1778045859764,64.09,81069.6,0.0,1.0,0.0,0.0]
[1778045864799,64.09,81073.09,0.0,1.0,0.0,0.0]
[1778045867821,64.09,81078.18,0.0,1.0,0.0,0.0]
[1778045871846,64.09,81086.4,0.0,1.0,0.0,0.0]
[1778045872853,64.09,81090.25,0.0,1.0,0.0,0.0]
[1778045874869,64.09,81092.72,0.0,1.0,0.0,0.0]
[1778045878896,64.09,81097.49,0.0,1.0,0.0,0.0]
[1778045879903,64.09,81104.86,0.0,1.0,0.0,0.0]
[1778045880910,64.09,81108.27,0.0,1.0,0.0,0.0]
[1778045882923,64.09,81101.73,0.0,1.0,0.0,0.0]
[1778045883931,64.09,81099.16,0.0,1.0,0.0,0.0]
[1778045888966,64.09,81098.7,0.0,1.0,0.0,0.0]
[1778045891987,64.09,81093.3,0.0,1.0,0.0,0.0]
[1778045897087,64.09,81091.75,0.0,1.0,0.0,0.0]
[1778045898094,64.09,81085.74,0.0,1.0,0.0,0.0]
[1778045899096,64.09,81085.25,0.0,1.0,0.0,0.0]
[1778045904132,64.09,81084.23,0.0,1.0,0.0,0.0]
[1778045909166,64.09,81078.3,0.0,1.0,0.0,0.0]
[1778045912188,64.09,81072.69,0.0,1.0,0.0,0.0]
[1778045913194,64.09,81066.94,0.0,1.0,0.0,0.0]
[1778045915955,64.09,81066.44,0.0,1.0,0.0,0.0]
[1778045921249,64.09,81067.21,0.0,1.0,0.0,0.0]
[1778045923264,64.09,81075.27,0.0,1.0,0.0,0.0]
[1778045924270,64.09,81080.38,0.0,1.0,0.0,0.0]
[1778045929306,64.09,81080.5,0.0,1.0,0.0,0.0]
[1778045930313,64.09,81074.95,0.0,1.0,0.0,0.0]
[1778045931320,64.09,81074.61,0.0,1.0,0.0,0.0]
[1778045932331,64.09,81081.64,0.0,1.0,0.0,0.0]
[1778045933336,64.09,81084.48,0.0,1.0,0.0,0.0]
[1778045936099,64.09,81071.59,0.0,1.0,0.0,0.0]
[1778045937362,64.09,81071.26,0.0,1.0,0.0,0.0]
[1778045941390,64.09,81077.43,0.0,1.0,0.0,0.0]
[1778045943404,64.09,81078.51,0.0,1.0,0.0,0.0]
[1778045947432,64.09,81083.66,0.0,1.0,0.0,0.0]
[1778045952466,64.09,81085.23,0.0,1.0,0.0,0.0]
[1778045957502,64.09,81085.01,0.0,1.0,0.0,0.0]
[1778045962537,64.09,81087.72,0.0,1.0,0.0,0.0]
[1778045964550,64.09,81091.27,0.0,1.0,0.0,0.0]
[1778045967572,64.09,81086.13,0.0,1.0,0.0,0.0]
[1778045970599,64.09,81061.06,0.0,1.0,0.0,0.0]
[1778045971606,64.09,81052.43,0.0,1.0,0.0,0.0]
[1778045972613,64.09,81052.64,0.0,1.0,0.0,0.0]
[1778045975633,64.09,81046.43,0.0,1.0,0.0,0.0]
[1778045978654,64.09,81042.28,0.0,1.0,0.0,0.0]
[1778045982740,64.09,81030.44,0.0,1.0,0.0,0.0]
[1778045983707,64.09,81025.31,0.0,1.0,0.0,0.0]
[1778045984714,64.09,81019.4,0.0,1.0,0.0,0.0]
[1778045986727,64.09,81025.43,0.0,1.0,0.0,0.0]
[1778045988742,64.09,81031.37,0.0,1.0,0.0,0.0]
[1778045993777,64.09,81036.15,0.0,1.0,0.0,0.0]
[1778045996800,64.09,81030.74,0.0,1.0,0.0,0.0]
[1778046001833,64.09,81032.36,0.0,1.0,0.0,0.0]
[1778046003849,64.09,81026.95,0.0,1.0,0.0,0.0]
[1778046004855,64.09,81029.12,0.0,1.0,0.0,0.0]
[1778046009888,64.09,81031.33,0.0,1.0,0.0,0.0]
[1778046013917,64.09,81044.3,0.0,1.0,0.0,0.0]
[1778046014926,64.09,81047.62,0.0,1.0,0.0,0.0]
[1778046016940,64.09,81051.9,0.0,1.0,0.0,0.0]
[1778046019959,64.09,81058.29,0.0,1.0,0.0,0.0]
[1778046022980,64.09,81062.11,0.0,1.0,0.0,0.0]
[1778046028019,64.09,81063.29,0.0,1.0,0.0,0.0]
[1778046032047,64.09,81069.27,0.0,1.0,0.0,0.0]
[1778046037082,64.09,81067.88,0.0,1.0,0.0,0.0]
[1778046042120,64.09,81070.29,0.0,1.0,0.0,0.0]
[1778046044130,64.09,81078.73,0.0,1.0,0.0,0.0]
[1778046045139,64.09,81080.02,0.0,1.0,0.0,0.0]
[1778046048158,64.09,81073.74,0.0,1.0,0.0,0.0]
[1778046049167,64.09,81069.61,0.0,1.0,0.0,0.0]
[1778046051183,64.09,81074.76,0.0,1.0,0.0,0.0]
[1778046056217,64.09,81073.45,0.0,1.0,0.0,0.0]
[1778046061251,64.09,81075.14,0.0,1.0,0.0,0.0]
[1778046063265,64.09,81080.94,0.0,1.0,0.0,0.0]
[1778046066287,64.09,81084.18,0.0,1.0,0.0,0.0]
[1778046069306,64.09,81091.91,0.0,1.0,0.0,0.0]
[1778046074342,64.09,81095.38,0.0,1.0,0.0,0.0]
[1778046079377,64.09,81096.98,0.0,1.0,0.0,0.0]
[1778046084413,64.09,81101.84,0.0,1.0,0.0,0.0]
[1778046089446,64.09,81102.11,0.0,1.0,0.0,0.0]
[1778046093475,64.09,81107.22,0.0,1.0,0.0,0.0]
[1778046095488,64.09,81112.47,0.0,1.0,0.0,0.0]
[1778046098515,64.09,81121.58,0.0,1.0,0.0,0.0]
[1778046099524,64.09,81129.8,0.0,1.0,0.0,0.0]
[1778046102285,64.09,81125.82,0.0,1.0,0.0,0.0]
[1778046103550,64.09,81120.43,0.0,1.0,0.0,0.0]
[1778046108584,64.09,81121.08,0.0,1.0,0.0,0.0]
[1778046113620,64.09,81124.79,0.0,1.0,0.0,0.0]
[1778046118655,64.09,81116.58,0.0,1.0,0.0,0.0]
[1778046119662,64.09,81113.37,0.0,1.0,0.0,0.0]
[1778046123690,64.09,81107.58,0.0,1.0,0.0,0.0]
[1778046127718,64.09,81105.82,0.0,1.0,0.0,0.0]
[1778046132752,64.09,81107.89,0.0,1.0,0.0,0.0]
[1778046137787,64.09,81111.25,0.0,1.0,0.0,0.0]
[1778046143831,64.09,81111.02,0.0,1.0,0.0,0.0]
[1778046148867,64.09,81115.19,0.0,1.0,0.0,0.0]
[1778046153902,64.09,81111.65,0.0,1.0,0.0,0.0]
[1778046158937,64.09,81107.21,0.0,1.0,0.0,0.0]
[1778046163972,64.09,81107.23,0.0,1.0,0.0,0.0]
[1778046169007,64.09,81107.48,0.0,1.0,0.0,0.0]
[1778046174042,64.09,81108.7,0.0,1.0,0.0,0.0]
[1778046179077,64.09,81114.71,0.0,1.0,0.0,0.0]
[1778046181091,64.09,81120.01,0.0,1.0,0.0,0.0]
[1778046184112,64.09,81128.61,0.0,1.0,0.0,0.0]
[1778046186126,64.09,81131.26,0.0,1.0,0.0,0.0]
[1778046191161,64.09,81131.83,0.0,1.0,0.0,0.0]
[1778046196196,64.09,81130.22,0.0,1.0,0.0,0.0]
[1778046201231,64.09,81129.31,0.0,1.0,0.0,0.0]
[1778046206266,64.09,81129.28,0.0,1.0,0.0,0.0]
[1778046211301,64.09,81130.53,0.0,1.0,0.0,0.0]
[1778046216339,64.09,81130.46,0.0,1.0,0.0,0.0]
[1778046221374,64.09,81129.9,0.0,1.0,0.0,0.0]
[1778046223388,64.09,81121.56,0.0,1.0,0.0,0.0]
[1778046224395,64.09,81120.24,0.0,1.0,0.0,0.0]
[1778046230437,64.09,81120.88,0.0,1.0,0.0,0.0]
[1778046234465,64.09,81126.5,0.0,1.0,0.0,0.0]
[1778046239500,64.09,81130.87,0.0,1.0,0.0,0.0]
[1778046244535,64.09,81135.64,0.0,1.0,0.0,0.0]
[1778046247557,64.09,81136.94,0.0,1.0,0.0,0.0]
[1778046252591,64.09,81135.32,0.0,1.0,0.0,0.0]
[1778046257626,64.09,81136.68,0.0,1.0,0.0,0.0]
[1778046262661,64.09,81137.66,0.0,1.0,0.0,0.0]
[1778046267696,64.09,81140.05,0.0,1.0,0.0,0.0]
[1778046274755,64.09,81144.56,0.0,1.0,0.0,0.0]
[1778046277779,64.09,81138.33,0.0,1.0,0.0,0.0]
[1778046279795,64.09,81134.75,0.0,1.0,0.0,0.0]
[1778046284826,64.09,81128.26,0.0,1.0,0.0,0.0]
[1778046288854,64.09,81123.18,0.0,1.0,0.0,0.0]
[1778046293889,64.09,81126.93,0.0,1.0,0.0,0.0]
[1778046298925,64.09,81125.32,0.0,1.0,0.0,0.0]
[1778046303960,64.09,81124.75,0.0,1.0,0.0,0.0]
[1778046308995,64.09,81124.81,0.0,1.0,0.0,0.0]
[1778046314031,64.09,81129.78,0.0,1.0,0.0,0.0]
[1778046319067,64.09,81138.52,0.0,1.0,0.0,0.0]
[1778046320075,64.09,81142.42,0.0,1.0,0.0,0.0]
[1778046322088,64.09,81146.54,0.0,1.0,0.0,0.0]
[1778046325108,64.09,81151.86,0.0,1.0,0.0,0.0]
[1778046330142,64.09,81151.49,0.0,1.0,0.0,0.0]
[1778046335194,64.09,81149.38,0.0,1.0,0.0,0.0]
[1778046340214,64.09,81149.96,0.0,1.0,0.0,0.0]
[1778046345250,64.09,81152.08,0.0,1.0,0.0,0.0]
[1778046349279,64.09,81157.28,0.0,1.0,0.0,0.0]
[1778046354314,64.09,81151.49,0.0,1.0,0.0,0.0]
[1778046356328,64.09,81149.9,0.0,1.0,0.0,0.0]
[1778046361365,64.09,81152.04,0.0,1.0,0.0,0.0]
[1778046366398,64.09,81150.94,0.0,1.0,0.0,0.0]
[1778046371434,64.09,81154.73,0.0,1.0,0.0,0.0]
[1778046376469,64.09,81154.48,0.0,1.0,0.0,0.0]
[1778046381504,64.09,81150.68,0.0,1.0,0.0,0.0]
[1778046386539,64.09,81150.52,0.0,1.0,0.0,0.0]
[1778046389559,64.09,81155.89,0.0,1.0,0.0,0.0]
[1778046391573,64.09,81155.34,0.0,1.0,0.0,0.0]
[1778046396614,64.09,81158.49,0.0,1.0,0.0,0.0]
[1778046401648,64.09,81148.58,0.0,1.0,0.0,0.0]
[1778046402658,64.09,81146.27,0.0,1.0,0.0,0.0]
[1778046408696,64.09,81144.67,0.0,1.0,0.0,0.0]
[1778046412725,64.09,81152.75,0.0,1.0,0.0,0.0]
[1778046413732,64.09,81154.55,0.0,1.0,0.0,0.0]
[1778046418766,64.09,81152.71,0.0,1.0,0.0,0.0]
[1778046423801,64.09,81152.26,0.0,1.0,0.0,0.0]
[1778046428837,64.09,81151.54,0.0,1.0,0.0,0.0]
[1778046433876,64.09,81151.71,0.0,1.0,0.0,0.0]
[1778046438907,64.09,81149.66,0.0,1.0,0.0,0.0]
[1778046443941,64.09,81151.42,0.0,1.0,0.0,0.0]
[1778046448977,64.09,81156.27,0.0,1.0,0.0,0.0]
[1778046454012,64.09,81157.64,0.0,1.0,0.0,0.0]
[1778046456026,64.09,81163.57,0.0,1.0,0.0,0.0]
[1778046458063,64.09,81173.19,0.0,1.0,0.0,0.0]
[1778046460056,64.09,81175.79,0.0,1.0,0.0,0.0]
[1778046465089,64.09,81175.96,0.0,1.0,0.0,0.0]
[1778046470125,64.09,81175.2,0.0,1.0,0.0,0.0]
[1778046475159,64.09,81174.98,0.0,1.0,0.0,0.0]
[1778046480194,64.09,81175.73,0.0,1.0,0.0,0.0]
[1778046485229,64.09,81178.55,0.0,1.0,0.0,0.0]
[1778046488254,64.09,81192.56,0.0,1.0,0.0,0.0]
[1778046489257,64.09,81197.37,0.0,1.0,0.0,0.0]
[1778046490264,64.09,81206.73,0.0,1.0,0.0,0.0]
[1778046491273,64.09,81201.99,0.0,1.0,0.0,0.0]
[1778046492278,64.09,81195.11,0.0,1.0,0.0,0.0]
[1778046493287,64.09,81190.91,0.0,1.0,0.0,0.0]
[1778046495299,64.09,81187.08,0.0,1.0,0.0,0.0]
[1778046500334,64.09,81185.51,0.0,1.0,0.0,0.0]
[1778046505368,64.09,81184.64,0.0,1.0,0.0,0.0]
[1778046510404,64.09,81184.59,0.0,1.0,0.0,0.0]
[1778046515439,64.09,81186.97,0.0,1.0,0.0,0.0]
[1778046520474,64.09,81185.83,0.0,1.0,0.0,0.0]
[1778046525509,64.09,81181.79,0.0,1.0,0.0,0.0]
[1778046530544,64.09,81184.18,0.0,1.0,0.0,0.0]
[1778046535579,64.09,81186.34,0.0,1.0,0.0,0.0]
[1778046540615,64.09,81187.71,0.0,1.0,0.0,0.0]
[1778046545649,64.09,81188.84,0.0,1.0,0.0,0.0]
[1778046550684,64.09,81191.24,0.0,1.0,0.0,0.0]
[1778046551691,64.09,81196.45,0.0,1.0,0.0,0.0]
[1778046553705,64.09,81199.66,0.0,1.0,0.0,0.0]
[1778046558739,64.09,81199.53,0.0,1.0,0.0,0.0]
[1778046561761,64.09,81207.39,0.0,1.0,0.0,0.0]
[1778046563775,64.09,81209.09,0.0,1.0,0.0,0.0]
[1778046568811,64.09,81214.38,0.0,1.0,0.0,0.0]
[1778046572838,64.09,81216.26,0.0,1.0,0.0,0.0]
[1778046573845,64.09,81222.26,0.0,1.0,0.0,0.0]
[1778046574851,64.09,81224.2,0.0,1.0,0.0,0.0]
[1778046579887,64.09,81217.59,0.0,1.0,0.0,0.0]
[1778046582646,64.09,81203.26,0.0,1.0,0.0,0.0]
[1778046588949,64.09,81204.27,0.0,1.0,0.0,0.0]
[1778046593986,64.09,81204.73,0.0,1.0,0.0,0.0]
[1778046599020,64.09,81203.79,0.0,1.0,0.0,0.0]
[1778046604061,64.09,81211.71,0.0,1.0,0.0,0.0]
[1778046605064,64.09,81214.07,0.0,1.0,0.0,0.0]
[1778046609092,64.09,81220.54,0.0,1.0,0.0,0.0]
[1778046614129,64.09,81221.39,0.0,1.0,0.0,0.0]
[1778046619161,64.09,81216.23,0.0,1.0,0.0,0.0]
[1778046624197,64.09,81212.42,0.0,1.0,0.0,0.0]
[1778046629231,64.09,81213.97,0.0,1.0,0.0,0.0]
[1778046634268,64.09,81217.41,0.0,1.0,0.0,0.0]
[1778046639304,64.09,81219.65,0.0,1.0,0.0,0.0]
[1778046644342,64.09,81217.06,0.0,1.0,0.0,0.0]
[1778046647361,64.09,81223.83,0.0,1.0,0.0,0.0]
[1778046649375,64.09,81230.2,0.0,1.0,0.0,0.0]
[1778046654410,64.09,81234.82,0.0,1.0,0.0,0.0]
[1778046661460,64.09,81236.68,0.0,1.0,0.0,0.0]
[1778046666495,64.09,81236.7,0.0,1.0,0.0,0.0]
[1778046671530,64.09,81238.14,0.0,1.0,0.0,0.0]
[1778046674551,64.09,81225.28,0.0,1.0,0.0,0.0]
[1778046675558,64.09,81223.49,0.0,1.0,0.0,0.0]
[1778046677572,64.09,81218.42,0.0,1.0,0.0,0.0]
[1778046680595,64.09,81214.94,0.0,1.0,0.0,0.0]
[1778046684621,64.09,81206.56,0.0,1.0,0.0,0.0]
[1778046685628,64.09,81203.23,0.0,1.0,0.0,0.0]
[1778046692677,64.09,81203.65,0.0,1.0,0.0,0.0]
[1778046697712,64.09,81204.22,0.0,1.0,0.0,0.0]
[1778046703754,64.09,81204.41,0.0,1.0,0.0,0.0]
[1778046710804,64.09,81204.61,0.0,1.0,0.0,0.0]
[1778046715840,64.09,81205.38,0.0,1.0,0.0,0.0]
[1778046720876,64.09,81204.21,0.0,1.0,0.0,0.0]
[1778046722890,64.09,81199.2,0.0,1.0,0.0,0.0]
[1778046726917,64.09,81194.44,0.0,1.0,0.0,0.0]
[1778046731956,64.09,81192.55,0.0,1.0,0.0,0.0]
[1778046736992,64.09,81192.46,0.0,1.0,0.0,0.0]
[1778046743036,64.09,81186.86,0.0,1.0,0.0,0.0]
[1778046748071,64.09,81186.66,0.0,1.0,0.0,0.0]
[1778046753855,64.09,81182.78,0.0,1.0,0.0,0.0]
[1778046759147,64.09,81182.14,0.0,1.0,0.0,0.0]
[1778046766196,64.09,81180.92,0.0,1.0,0.0,0.0]
[1778046771233,64.09,81176.15,0.0,1.0,0.0,0.0]
[1778046775262,64.09,81182.87,0.0,1.0,0.0,0.0]
[1778046776269,64.09,81182.87,0.0,1.0,0.0,0.0]
[1778046782311,64.09,81180.84,0.0,1.0,0.0,0.0]
[1778046787345,64.09,81181.96,0.0,1.0,0.0,0.0]
[1778046790367,64.09,81187.01,0.0,1.0,0.0,0.0]
[1778046793388,64.09,81190.26,0.0,1.0,0.0,0.0]
[1778046798423,64.09,81189.79,0.0,1.0,0.0,0.0]
[1778046803458,64.09,81189.43,0.0,1.0,0.0,0.0]
[1778046808492,64.09,81189.45,0.0,1.0,0.0,0.0]
[1778046811514,64.09,81185.17,0.0,1.0,0.0,0.0]
[1778046817555,64.09,81182.1,0.0,1.0,0.0,0.0]
[1778046822590,64.09,81182.24,0.0,1.0,0.0,0.0]
[1778046827630,64.09,81181.73,0.0,1.0,0.0,0.0]
[1778046832661,64.09,81183.35,0.0,1.0,0.0,0.0]
[1778046837697,64.09,81187.07,0.0,1.0,0.0,0.0]
[1778046842734,64.09,81192.7,0.0,1.0,0.0,0.0]
[1778046844746,64.09,81200.73,0.0,1.0,0.0,0.0]
[1778046846763,64.09,81204.7,0.0,1.0,0.0,0.0]
[1778046849781,64.09,81209.71,0.0,1.0,0.0,0.0]
[1778046854818,64.09,81210.99,0.0,1.0,0.0,0.0]
[1778046859851,64.09,81210.49,0.0,1.0,0.0,0.0]
[1778046864886,64.09,81211.07,0.0,1.0,0.0,0.0]
[1778046867906,64.09,81205.63,0.0,1.0,0.0,0.0]
[1778046872942,64.09,81205.98,0.0,1.0,0.0,0.0]
[1778046877978,64.09,81205.66,0.0,1.0,0.0,0.0]
[1778046884020,64.09,81206.97,0.0,1.0,0.0,0.0]
[1778046889056,64.09,81206.07,0.0,1.0,0.0,0.0]
[1778046890063,64.09,81200.04,0.0,1.0,0.0,0.0]
[1778046891070,64.09,81194.79,0.0,1.0,0.0,0.0]
[1778046893084,64.09,81193.78,0.0,1.0,0.0,0.0]
[1778046898119,64.09,81190.34,0.0,1.0,0.0,0.0]
[1778046900133,64.09,81183.22,0.0,1.0,0.0,0.0]
[1778046905168,64.09,81187.74,0.0,1.0,0.0,0.0]
[1778046910206,64.09,81189.91,0.0,1.0,0.0,0.0]
[1778046915237,64.09,81189.87,0.0,1.0,0.0,0.0]
[1778046920273,64.09,81192.5,0.0,1.0,0.0,0.0]
[1778046923294,64.09,81198.2,0.0,1.0,0.0,0.0]
[1778046928329,64.09,81198.77,0.0,1.0,0.0,0.0]
[1778046933366,64.09,81200.74,0.0,1.0,0.0,0.0]
[1778046938403,64.09,81203.72,0.0,1.0,0.0,0.0]
[1778046943436,64.09,81206.2,0.0,1.0,0.0,0.0]
[1778046949479,64.09,81207.21,0.0,1.0,0.0,0.0]
[1778046955274,64.09,81210.59,0.0,1.0,0.0,0.0]
[1778046960556,64.09,81210.34,0.0,1.0,0.0,0.0]
[1778046965592,64.09,81211.99,0.0,1.0,0.0,0.0]
[1778046970626,64.09,81212.07,0.0,1.0,0.0,0.0]
[1778046974655,64.09,81218.23,0.0,1.0,0.0,0.0]
[1778046975661,64.09,81224.41,0.0,1.0,0.0,0.0]
[1778046976668,64.09,81229.0,0.0,1.0,0.0,0.0]
[1778046979689,64.09,81232.94,0.0,1.0,0.0,0.0]
[1778046984723,64.09,81233.73,0.0,1.0,0.0,0.0]
[1778046989759,64.09,81236.4,0.0,1.0,0.0,0.0]
[1778046994794,64.09,81239.22,0.0,1.0,0.0,0.0]
[1778046999829,64.09,81240.06,0.0,1.0,0.0,0.0]
[1778047004863,64.09,81240.64,0.0,1.0,0.0,0.0]
[1778047009899,64.09,81241.85,0.0,1.0,0.0,0.0]
[1778047014934,64.09,81243.87,0.0,1.0,0.0,0.0]
[1778047019969,64.09,81242.62,0.0,1.0,0.0,0.0]
[1778047026011,64.09,81245.26,0.0,1.0,0.0,0.0]
[1778047031047,64.09,81245.18,0.0,1.0,0.0,0.0]
[1778047036081,64.09,81242.1,0.0,1.0,0.0,0.0]
[1778047041116,64.09,81249.42,0.0,1.0,0.0,0.0]
[1778047042122,64.09,81249.66,0.0,1.0,0.0,0.0]
[1778047048164,64.09,81249.65,0.0,1.0,0.0,0.0]
[1778047053199,64.09,81247.09,0.0,1.0,0.0,0.0]
[1778047058234,64.09,81246.19,0.0,1.0,0.0,0.0]
[1778047062263,64.09,81241.15,0.0,1.0,0.0,0.0]
[1778047067297,64.09,81242.14,0.0,1.0,0.0,0.0]
[1778047072333,64.09,81243.74,0.0,1.0,0.0,0.0]
[1778047076362,64.09,81251.28,0.0,1.0,0.0,0.0]
[1778047078374,64.09,81253.92,0.0,1.0,0.0,0.0]
[1778047083410,64.09,81258.02,0.0,1.0,0.0,0.0]
[1778047088446,64.09,81252.11,0.0,1.0,0.0,0.0]
[1778047093487,64.09,81249.85,0.0,1.0,0.0,0.0]
[1778047098516,64.09,81249.65,0.0,1.0,0.0,0.0]
[1778047103551,64.09,81253.19,0.0,1.0,0.0,0.0]
[1778047108586,64.09,81255.75,0.0,1.0,0.0,0.0]
[1778047113622,64.09,81259.75,0.0,1.0,0.0,0.0]
[1778047118656,64.09,81259.93,0.0,1.0,0.0,0.0]
[1778047123693,64.09,81264.55,0.0,1.0,0.0,0.0]
[1778047125705,64.09,81268.5,0.0,1.0,0.0,0.0]
[1778047127718,64.09,81274.86,0.0,1.0,0.0,0.0]
[1778047130739,64.09,81278.72,0.0,1.0,0.0,0.0]
[1778047135775,64.09,81279.5,0.0,1.0,0.0,0.0]
[1778047140810,64.09,81278.24,0.0,1.0,0.0,0.0]
[1778047145846,64.09,81283.52,0.0,1.0,0.0,0.0]
[1778047149872,64.09,81289.31,0.0,1.0,0.0,0.0]
[1778047153900,64.09,81289.42,0.0,1.0,0.0,0.0]
[1778047158936,64.09,81288.87,0.0,1.0,0.0,0.0]
[1778047163971,64.09,81281.81,0.0,1.0,0.0,0.0]
[1778047169005,64.09,81281.05,0.0,1.0,0.0,0.0]
[1778047174041,64.09,81281.59,0.0,1.0,0.0,0.0]
[1778047179076,64.09,81280.37,0.0,1.0,0.0,0.0]
[1778047180083,64.09,81274.26,0.0,1.0,0.0,0.0]
[1778047181090,64.09,81271.99,0.0,1.0,0.0,0.0]
[1778047186125,64.09,81272.15,0.0,1.0,0.0,0.0]
[1778047191160,64.09,81266.93,0.0,1.0,0.0,0.0]
[1778047194181,64.09,81272.49,0.0,1.0,0.0,0.0]
[1778047195189,64.09,81278.07,0.0,1.0,0.0,0.0]
[1778047196196,64.09,81279.73,0.0,1.0,0.0,0.0]
[1778047200224,64.09,81284.99,0.0,1.0,0.0,0.0]
[1778047202241,64.09,81278.37,0.0,1.0,0.0,0.0]
[1778047205274,64.09,81285.57,0.0,1.0,0.0,0.0]
[1778047207290,64.09,81285.82,0.0,1.0,0.0,0.0]
[1778047210311,64.09,81299.99,0.0,1.0,0.0,0.0]
[1778047211318,64.09,81309.88,0.0,1.0,0.0,0.0]
[1778047212326,64.09,81312.73,0.0,1.0,0.0,0.0]
[1778047216371,64.09,81307.09,0.0,1.0,0.0,0.0]
[1778047221407,64.09,81305.65,0.0,1.0,0.0,0.0]
[1778047222413,64.09,81311.04,0.0,1.0,0.0,0.0]
[1778047223419,64.09,81316.03,0.0,1.0,0.0,0.0]
[1778047225433,64.09,81316.6,0.0,1.0,0.0,0.0]
[1778047230468,64.09,81315.05,0.0,1.0,0.0,0.0]
[1778047235503,64.09,81314.16,0.0,1.0,0.0,0.0]
[1778047240541,64.09,81314.44,0.0,1.0,0.0,0.0]
[1778047245574,64.09,81315.07,0.0,1.0,0.0,0.0]
[1778047251340,64.09,81308.75,0.0,1.0,0.0,0.0]
[1778047255644,64.09,81304.11,0.0,1.0,0.0,0.0]
[1778047261417,64.09,81313.08,0.0,1.0,0.0,0.0]
[1778047262693,64.09,81315.92,0.0,1.0,0.0,0.0]
[1778047267728,64.09,81314.08,0.0,1.0,0.0,0.0]
[1778047269743,64.09,81307.31,0.0,1.0,0.0,0.0]
[1778047273770,64.09,81304.45,0.0,1.0,0.0,0.0]
[1778047278809,64.09,81300.99,0.0,1.0,0.0,0.0]
[1778047283845,64.09,81299.1,0.0,1.0,0.0,0.0]
[1778047288879,64.09,81296.29,0.0,1.0,0.0,0.0]
[1778047291624,64.09,81339.24,0.0,1.0,0.0,0.0]
[1778047291901,64.09,81339.24,0.0,1.0,0.0,0.0]
[1778047292907,64.09,81348.7,0.0,1.0,0.0,0.0]
[1778047293914,64.09,81351.09,0.0,1.0,0.0,0.0]
[1778047298949,64.09,81348.13,0.0,1.0,0.0,0.0]
[1778047300962,64.09,81340.01,0.0,1.0,0.0,0.0]
[1778047301970,64.09,81339.26,0.0,1.0,0.0,0.0]
[1778047302976,64.09,81330.13,0.0,1.0,0.0,0.0]
[1778047303984,64.09,81327.93,0.0,1.0,0.0,0.0]
[1778047308012,64.09,81312.84,0.0,1.0,0.0,0.0]
[1778047309020,64.09,81309.02,0.0,1.0,0.0,0.0]
[1778047314055,64.09,81307.83,0.0,1.0,0.0,0.0]
[1778047315064,64.09,81317.65,0.0,1.0,0.0,0.0]
[1778047316068,64.09,81323.64,0.0,1.0,0.0,0.0]
[1778047317076,64.09,81325.01,0.0,1.0,0.0,0.0]
[1778047322112,64.09,81327.66,0.0,1.0,0.0,0.0]
[1778047325132,64.09,81318.84,0.0,1.0,0.0,0.0]
[1778047328153,64.09,81313.49,0.0,1.0,0.0,0.0]
[1778047330166,64.09,81310.95,0.0,1.0,0.0,0.0]
[1778047335203,64.09,81308.33,0.0,1.0,0.0,0.0]
[1778047339230,64.09,81302.68,0.0,1.0,0.0,0.0]
[1778047341245,64.09,81293.92,0.0,1.0,0.0,0.0]
[1778047342251,64.09,81293.96,0.0,1.0,0.0,0.0]
[1778047348293,64.09,81290.47,0.0,1.0,0.0,0.0]
[1778047353328,64.09,81291.53,0.0,1.0,0.0,0.0]
[1778047355342,64.09,81298.57,0.0,1.0,0.0,0.0]
[1778047360378,64.09,81298.08,0.0,1.0,0.0,0.0]
[1778047365413,64.09,81298.36,0.0,1.0,0.0,0.0]
[1778047370447,64.09,81298.62,0.0,1.0,0.0,0.0]
[1778047375484,64.09,81300.74,0.0,1.0,0.0,0.0]
[1778047380518,64.09,81299.47,0.0,1.0,0.0,0.0]
[1778047385552,64.09,81296.06,0.0,1.0,0.0,0.0]
[1778047388574,64.09,81301.97,0.0,1.0,0.0,0.0]
[1778047393608,64.09,81301.98,0.0,1.0,0.0,0.0]
[1778047398644,64.09,81304.37,0.0,1.0,0.0,0.0]
[1778047403680,64.09,81304.83,0.0,1.0,0.0,0.0]
[1778047408715,64.09,81304.41,0.0,1.0,0.0,0.0]
[1778047413758,64.09,81310.18,0.0,1.0,0.0,0.0]
[1778047414762,64.09,81336.94,0.0,1.0,0.0,0.0]
[1778047415769,64.09,81343.74,0.0,1.0,0.0,0.0]
[1778047416777,64.09,81342.54,0.0,1.0,0.0,0.0]
[1778047419797,64.09,81335.0,0.0,1.0,0.0,0.0]
[1778047422541,64.09,81328.55,0.0,1.0,0.0,0.0]
[1778047427854,64.09,81327.05,0.0,1.0,0.0,0.0]
[1778047432888,64.09,81331.38,0.0,1.0,0.0,0.0]
[1778047437925,64.09,81330.49,0.0,1.0,0.0,0.0]
[1778047442959,64.09,81329.16,0.0,1.0,0.0,0.0]
[1778047447995,64.09,81329.49,0.0,1.0,0.0,0.0]
[1778047453032,64.09,81329.62,0.0,1.0,0.0,0.0]
[1778047458066,64.09,81329.91,0.0,1.0,0.0,0.0]
[1778047464108,64.09,81328.31,0.0,1.0,0.0,0.0]
[1778047469143,64.09,81336.71,0.0,1.0,0.0,0.0]
[1778047474179,64.09,81334.4,0.0,1.0,0.0,0.0]
[1778047479215,64.09,81333.83,0.0,1.0,0.0,0.0]
[1778047484250,64.09,81331.58,0.0,1.0,0.0,0.0]
[1778047489286,64.09,81334.14,0.0,1.0,0.0,0.0]
[1778047494321,64.09,81333.94,0.0,1.0,0.0,0.0]
[1778047499357,64.09,81333.67,0.0,1.0,0.0,0.0]
[1778047504392,64.09,81337.92,0.0,1.0,0.0,0.0]
[1778047509427,64.09,81335.7,0.0,1.0,0.0,0.0]
[1778047511441,64.09,81330.3,0.0,1.0,0.0,0.0]
[1778047516477,64.09,81333.03,0.0,1.0,0.0,0.0]
[1778047521510,64.09,81337.16,0.0,1.0,0.0,0.0]
[1778047526545,64.09,81339.24,0.0,1.0,0.0,0.0]
[1778047531581,64.09,81342.46,0.0,1.0,0.0,0.0]
[1778047536616,64.09,81343.53,0.0,1.0,0.0,0.0]
[1778047541650,64.09,81340.75,0.0,1.0,0.0,0.0]
[1778047544672,64.09,81347.37,0.0,1.0,0.0,0.0]
[1778047545680,64.09,81351.95,0.0,1.0,0.0,0.0]
[1778047548700,64.09,81356.06,0.0,1.0,0.0,0.0]
[1778047552728,64.09,81352.51,0.0,1.0,0.0,0.0]
[1778047557763,64.09,81348.71,0.0,1.0,0.0,0.0]
[1778047561797,64.09,81332.57,0.0,1.0,0.0,0.0]
[1778047562806,64.09,81328.62,0.0,1.0,0.0,0.0]
[1778047564815,64.09,81322.35,0.0,1.0,0.0,0.0]
[1778047569849,64.09,81320.81,0.0,1.0,0.0,0.0]
[1778047574884,64.09,81321.43,0.0,1.0,0.0,0.0]
[1778047576900,64.09,81327.68,0.0,1.0,0.0,0.0]
[1778047577906,64.09,81330.52,0.0,1.0,0.0,0.0]
[1778047580926,64.09,81333.66,0.0,1.0,0.0,0.0]
[1778047585960,64.09,81335.41,0.0,1.0,0.0,0.0]
[1778047590996,64.09,81335.15,0.0,1.0,0.0,0.0]
[1778047593736,64.09,81331.45,0.0,1.0,0.0,0.0]
[1778047595023,64.09,81321.36,0.0,1.0,0.0,0.0]
[1778047597037,64.09,81317.85,0.0,1.0,0.0,0.0]
[1778047601067,64.09,81313.97,0.0,1.0,0.0,0.0]
[1778047606103,64.09,81312.69,0.0,1.0,0.0,0.0]
[1778047611141,64.09,81310.5,0.0,1.0,0.0,0.0]
[1778047616174,64.09,81310.66,0.0,1.0,0.0,0.0]
[1778047621209,64.09,81311.74,0.0,1.0,0.0,0.0]
[1778047622217,64.09,81303.29,0.0,1.0,0.0,0.0]
[1778047623948,64.09,81296.74,0.0,1.0,0.0,0.0]
[1778047624230,64.09,81296.74,0.0,1.0,0.0,0.0]
[1778047629265,64.09,81294.73,0.0,1.0,0.0,0.0]
[1778047634306,64.09,81290.36,0.0,1.0,0.0,0.0]
[1778047639335,64.09,81286.78,0.0,1.0,0.0,0.0]
[1778047641350,64.09,81281.64,0.0,1.0,0.0,0.0]
[1778047642356,64.09,81269.24,0.0,1.0,0.0,0.0]
[1778047643363,64.09,81268.42,0.0,1.0,0.0,0.0]
[1778047648397,64.09,81265.88,0.0,1.0,0.0,0.0]
[1778047653433,64.09,81266.99,0.0,1.0,0.0,0.0]
[1778047656454,64.09,81273.21,0.0,1.0,0.0,0.0]
[1778047658469,64.09,81273.54,0.0,1.0,0.0,0.0]
[1778047663504,64.09,81271.44,0.0,1.0,0.0,0.0]
[1778047668538,64.09,81268.08,0.0,1.0,0.0,0.0]
[1778047672567,64.09,81261.55,0.0,1.0,0.0,0.0]
[1778047677602,64.09,81259.03,0.0,1.0,0.0,0.0]
[1778047682638,64.09,81260.28,0.0,1.0,0.0,0.0]
[1778047687672,64.09,81259.72,0.0,1.0,0.0,0.0]
[1778047691700,64.09,81268.18,0.0,1.0,0.0,0.0]
[1778047692706,64.09,81274.85,0.0,1.0,0.0,0.0]
[1778047693713,64.09,81280.0,0.0,1.0,0.0,0.0]
[1778047699756,64.09,81282.66,0.0,1.0,0.0,0.0]
[1778047704794,64.09,81280.76,0.0,1.0,0.0,0.0]
[1778047707814,64.09,81275.09,0.0,1.0,0.0,0.0]
[1778047712853,64.09,81272.07,0.0,1.0,0.0,0.0]
[1778047718890,64.09,81271.54,0.0,1.0,0.0,0.0]
[1778047723927,64.09,81271.09,0.0,1.0,0.0,0.0]
[1778047728961,64.09,81271.14,0.0,1.0,0.0,0.0]
[1778047734721,64.09,81271.48,0.0,1.0,0.0,0.0]
[1778047738024,64.09,81262.0,0.0,1.0,0.0,0.0]
[1778047739032,64.09,81260.57,0.0,1.0,0.0,0.0]
[1778047743059,64.09,81253.88,0.0,1.0,0.0,0.0]
[1778047745074,64.09,81248.1,0.0,1.0,0.0,0.0]
[1778047746082,64.09,81243.0,0.0,1.0,0.0,0.0]
[1778047748094,64.09,81239.6,0.0,1.0,0.0,0.0]
[1778047753130,64.09,81240.39,0.0,1.0,0.0,0.0]
[1778047758165,64.09,81241.89,0.0,1.0,0.0,0.0]
[1778047764935,64.09,81241.83,0.0,1.0,0.0,0.0]
[1778047770249,64.09,81241.59,0.0,1.0,0.0,0.0]
[1778047775287,64.09,81242.02,0.0,1.0,0.0,0.0]
[1778047781326,64.09,81239.94,0.0,1.0,0.0,0.0]
[1778047786360,64.09,81240.13,0.0,1.0,0.0,0.0]
[1778047791395,64.09,81242.25,0.0,1.0,0.0,0.0]
[1778047796431,64.09,81241.68,0.0,1.0,0.0,0.0]
[1778047801465,64.09,81240.44,0.0,1.0,0.0,0.0]
[1778047806500,64.09,81234.82,0.0,1.0,0.0,0.0]
[1778047807508,64.09,81227.08,0.0,1.0,0.0,0.0]
[1778047808514,64.09,81226.18,0.0,1.0,0.0,0.0]
[1778047811537,64.09,81213.81,0.0,1.0,0.0,0.0]
[1778047812543,64.09,81197.8,0.0,1.0,0.0,0.0]
[1778047813550,64.09,81188.08,0.0,1.0,0.0,0.0]
[1778047814557,64.09,81187.09,0.0,1.0,0.0,0.0]
[1778047819592,64.09,81188.76,0.0,1.0,0.0,0.0]
[1778047824628,64.09,81185.56,0.0,1.0,0.0,0.0]
[1778047829665,64.09,81182.97,0.0,1.0,0.0,0.0]
[1778047834701,64.09,81184.05,0.0,1.0,0.0,0.0]
[1778047835709,64.09,81186.39,0.0,1.0,0.0,0.0]
[1778047836714,64.09,81194.97,0.0,1.0,0.0,0.0]
[1778047837722,64.09,81199.2,0.0,1.0,0.0,0.0]
[1778047842759,64.09,81200.05,0.0,1.0,0.0,0.0]
[1778047847793,64.09,81203.07,0.0,1.0,0.0,0.0]
[1778047849809,64.09,81210.27,0.0,1.0,0.0,0.0]
[1778047851822,64.09,81215.82,0.0,1.0,0.0,0.0]
[1778047856857,64.09,81218.78,0.0,1.0,0.0,0.0]
[1778047858870,64.09,81213.13,0.0,1.0,0.0,0.0]
[1778047859877,64.09,81209.9,0.0,1.0,0.0,0.0]
[1778047864914,64.09,81208.2,0.0,1.0,0.0,0.0]
[1778047869948,64.09,81208.47,0.0,1.0,0.0,0.0]
[1778047874983,64.09,81212.39,0.0,1.0,0.0,0.0]
[1778047880024,64.09,81209.57,0.0,1.0,0.0,0.0]
[1778047885056,64.09,81208.33,0.0,1.0,0.0,0.0]
[1778047889083,64.09,81213.73,0.0,1.0,0.0,0.0]
[1778047890091,64.09,81217.58,0.0,1.0,0.0,0.0]
[1778047895126,64.09,81216.99,0.0,1.0,0.0,0.0]
[1778047900162,64.09,81217.23,0.0,1.0,0.0,0.0]
[1778047905196,64.09,81220.4,0.0,1.0,0.0,0.0]
[1778047910231,64.09,81219.03,0.0,1.0,0.0,0.0]
[1778047915268,64.09,81221.18,0.0,1.0,0.0,0.0]
[1778047920304,64.09,81221.13,0.0,1.0,0.0,0.0]
[1778047925342,64.09,81222.2,0.0,1.0,0.0,0.0]
[1778047931381,64.09,81221.99,0.0,1.0,0.0,0.0]
[1778047936426,64.09,81220.79,0.0,1.0,0.0,0.0]
[1778047941452,64.09,81218.83,0.0,1.0,0.0,0.0]
[1778047946487,64.09,81220.23,0.0,1.0,0.0,0.0]
[1778047950514,64.09,81214.84,0.0,1.0,0.0,0.0]
[1778047956324,64.09,81219.2,0.0,1.0,0.0,0.0]
[1778047961592,64.09,81221.31,0.0,1.0,0.0,0.0]
[1778047965620,64.09,81227.16,0.0,1.0,0.0,0.0]
[1778047970657,64.09,81230.07,0.0,1.0,0.0,0.0]
[1778047975691,64.09,81232.43,0.0,1.0,0.0,0.0]
[1778047980726,64.09,81229.05,0.0,1.0,0.0,0.0]
[1778047982740,64.09,81219.94,0.0,1.0,0.0,0.0]
[1778047984753,64.09,81218.1,0.0,1.0,0.0,0.0]
[1778047989789,64.09,81215.26,0.0,1.0,0.0,0.0]
[1778047994824,64.09,81214.75,0.0,1.0,0.0,0.0]
[1778047995833,64.09,81221.69,0.0,1.0,0.0,0.0]
[1778047996838,64.09,81222.96,0.0,1.0,0.0,0.0]
[1778048001874,64.09,81224.58,0.0,1.0,0.0,0.0]
[1778048006908,64.09,81228.18,0.0,1.0,0.0,0.0]
[1778048011942,64.09,81230.69,0.0,1.0,0.0,0.0]
[1778048016978,64.09,81233.94,0.0,1.0,0.0,0.0]
[1778048022015,64.09,81231.96,0.0,1.0,0.0,0.0]
[1778048027048,64.09,81237.49,0.0,1.0,0.0,0.0]
[1778048032083,64.09,81240.31,0.0,1.0,0.0,0.0]
[1778048037118,64.09,81239.51,0.0,1.0,0.0,0.0]
[1778048042154,64.09,81238.87,0.0,1.0,0.0,0.0]
[1778048047190,64.09,81236.01,0.0,1.0,0.0,0.0]
[1778048053232,64.09,81238.33,0.0,1.0,0.0,0.0]
[1778048059274,64.09,81238.38,0.0,1.0,0.0,0.0]
[1778048065316,64.09,81239.26,0.0,1.0,0.0,0.0]
[1778048070351,64.09,81238.37,0.0,1.0,0.0,0.0]
[1778048075386,64.09,81236.88,0.0,1.0,0.0,0.0]
[1778048080422,64.09,81235.62,0.0,1.0,0.0,0.0]
[1778048085456,64.09,81223.04,0.0,1.0,0.0,0.0]
[1778048086463,64.09,81218.74,0.0,1.0,0.0,0.0]
[1778048091499,64.09,81221.49,0.0,1.0,0.0,0.0]
[1778048097308,64.09,81221.21,0.0,1.0,0.0,0.0]
[1778048102576,64.09,81219.34,0.0,1.0,0.0,0.0]
[1778048107610,64.09,81219.43,0.0,1.0,0.0,0.0]
[1778048112645,64.09,81221.21,0.0,1.0,0.0,0.0]
[1778048117448,64.09,81215.86,0.0,1.0,0.0,0.0]
[1778048122717,64.09,81221.09,0.0,1.0,0.0,0.0]
[1778048127753,64.09,81220.23,0.0,1.0,0.0,0.0]
[1778048132787,64.09,81220.55,0.0,1.0,0.0,0.0]
[1778048137823,64.09,81221.69,0.0,1.0,0.0,0.0]
[1778048139846,64.09,81212.53,0.0,1.0,0.0,0.0]
[1778048140862,64.09,81201.67,0.0,1.0,0.0,0.0]
[1778048141851,64.09,81197.8,0.0,1.0,0.0,0.0]
[1778048146885,64.09,81197.59,0.0,1.0,0.0,0.0]
[1778048150913,64.09,81192.37,0.0,1.0,0.0,0.0]
[1778048153934,64.09,81200.02,0.0,1.0,0.0,0.0]
[1778048154942,64.09,81206.54,0.0,1.0,0.0,0.0]
[1778048155949,64.09,81209.15,0.0,1.0,0.0,0.0]
[1778048160984,64.09,81207.3,0.0,1.0,0.0,0.0]
[1778048165011,64.09,81201.27,0.0,1.0,0.0,0.0]
[1778048169039,64.09,81197.62,0.0,1.0,0.0,0.0]
[1778048174075,64.09,81197.06,0.0,1.0,0.0,0.0]
[1778048181125,64.09,81196.32,0.0,1.0,0.0,0.0]
[1778048186160,64.09,81195.71,0.0,1.0,0.0,0.0]
[1778048188178,64.09,81190.6,0.0,1.0,0.0,0.0]
[1778048193209,64.09,81190.27,0.0,1.0,0.0,0.0]
[1778048198247,64.09,81192.59,0.0,1.0,0.0,0.0]
[1778048203283,64.09,81191.73,0.0,1.0,0.0,0.0]
[1778048208318,64.09,81186.87,0.0,1.0,0.0,0.0]
[1778048213353,64.09,81185.07,0.0,1.0,0.0,0.0]
[1778048218390,64.09,81185.74,0.0,1.0,0.0,0.0]
[1778048222417,64.09,81180.42,0.0,1.0,0.0,0.0]
[1778048225438,64.09,81169.53,0.0,1.0,0.0,0.0]
[1778048226449,64.09,81166.06,0.0,1.0,0.0,0.0]
[1778048231480,64.09,81166.3,0.0,1.0,0.0,0.0]
[1778048233494,64.09,81175.66,0.0,1.0,0.0,0.0]
[1778048235508,64.09,81177.75,0.0,1.0,0.0,0.0]
[1778048240543,64.09,81171.35,0.0,1.0,0.0,0.0]
[1778048242557,64.09,81170.92,0.0,1.0,0.0,0.0]
[1778048247591,64.09,81167.21,0.0,1.0,0.0,0.0]
[1778048252627,64.09,81175.26,0.0,1.0,0.0,0.0]
[1778048254641,64.09,81176.18,0.0,1.0,0.0,0.0]
[1778048259675,64.09,81178.01,0.0,1.0,0.0,0.0]
[1778048264711,64.09,81177.02,0.0,1.0,0.0,0.0]
[1778048269745,64.09,81178.22,0.0,1.0,0.0,0.0]
[1778048273774,64.09,81184.07,0.0,1.0,0.0,0.0]
[1778048278808,64.09,81185.64,0.0,1.0,0.0,0.0]
[1778048283847,64.09,81187.8,0.0,1.0,0.0,0.0]
[1778048288883,64.09,81185.4,0.0,1.0,0.0,0.0]
[1778048292910,64.09,81191.77,0.0,1.0,0.0,0.0]
[1778048298716,64.09,81184.73,0.0,1.0,0.0,0.0]
[1778048299959,64.09,81184.43,0.0,1.0,0.0,0.0]
[1778048304994,64.09,81181.99,0.0,1.0,0.0,0.0]
[1778048311039,64.09,81184.39,0.0,1.0,0.0,0.0]
[1778048316073,64.09,81181.06,0.0,1.0,0.0,0.0]
[1778048321109,64.09,81180.04,0.0,1.0,0.0,0.0]
[1778048328158,64.09,81179.77,0.0,1.0,0.0,0.0]
[1778048333193,64.09,81180.44,0.0,1.0,0.0,0.0]
[1778048338227,64.09,81182.97,0.0,1.0,0.0,0.0]
[1778048344269,64.09,81179.48,0.0,1.0,0.0,0.0]
[1778048349304,64.09,81177.6,0.0,1.0,0.0,0.0]
[1778048355346,64.09,81179.01,0.0,1.0,0.0,0.0]
[1778048359375,64.09,81184.69,0.0,1.0,0.0,0.0]
[1778048361388,64.09,81185.52,0.0,1.0,0.0,0.0]
[1778048366423,64.09,81187.3,0.0,1.0,0.0,0.0]
[1778048371465,64.09,81189.67,0.0,1.0,0.0,0.0]
[1778048377501,64.09,81191.59,0.0,1.0,0.0,0.0]
[1778048379516,64.09,81197.27,0.0,1.0,0.0,0.0]
[1778048381529,64.09,81201.32,0.0,1.0,0.0,0.0]
[1778048386572,64.09,81200.5,0.0,1.0,0.0,0.0]
[1778048391607,64.09,81195.82,0.0,1.0,0.0,0.0]
[1778048397649,64.09,81195.18,0.0,1.0,0.0,0.0]
[1778048398655,64.09,81220.45,0.0,1.0,0.0,0.0]
[1778048399663,64.09,81229.46,0.0,1.0,0.0,0.0]
[1778048400670,64.09,81229.05,0.0,1.0,0.0,0.0]
[1778048401677,64.09,81222.75,0.0,1.0,0.0,0.0]
[1778048402683,64.09,81211.91,0.0,1.0,0.0,0.0]
[1778048403690,64.09,81208.12,0.0,1.0,0.0,0.0]
[1778048407719,64.09,81205.03,0.0,1.0,0.0,0.0]
[1778048409733,64.09,81215.63,0.0,1.0,0.0,0.0]
[1778048410740,64.09,81218.86,0.0,1.0,0.0,0.0]
[1778048415776,64.09,81218.55,0.0,1.0,0.0,0.0]
[1778048417790,64.09,81228.45,0.0,1.0,0.0,0.0]
[1778048418798,64.09,81235.02,0.0,1.0,0.0,0.0]
[1778048420810,64.09,81237.1,0.0,1.0,0.0,0.0]
[1778048425846,64.09,81236.18,0.0,1.0,0.0,0.0]
[1778048431645,64.09,81234.21,0.0,1.0,0.0,0.0]
[1778048432897,64.09,81227.49,0.0,1.0,0.0,0.0]
[1778048433904,64.09,81222.48,0.0,1.0,0.0,0.0]
[1778048434912,64.09,81221.9,0.0,1.0,0.0,0.0]
[1778048439948,64.09,81222.49,0.0,1.0,0.0,0.0]
[1778048444983,64.09,81228.21,0.0,1.0,0.0,0.0]
[1778048450020,64.09,81233.01,0.0,1.0,0.0,0.0]
[1778048455053,64.09,81233.59,0.0,1.0,0.0,0.0]
[1778048460088,64.09,81234.17,0.0,1.0,0.0,0.0]
[1778048465123,64.09,81234.51,0.0,1.0,0.0,0.0]
[1778048470158,64.09,81236.76,0.0,1.0,0.0,0.0]
[1778048475194,64.09,81236.43,0.0,1.0,0.0,0.0]
[1778048477208,64.09,81229.74,0.0,1.0,0.0,0.0]
[1778048478215,64.09,81221.26,0.0,1.0,0.0,0.0]
[1778048482243,64.09,81232.26,0.0,1.0,0.0,0.0]
[1778048483250,64.09,81232.98,0.0,1.0,0.0,0.0]
[1778048488285,64.09,81233.61,0.0,1.0,0.0,0.0]
[1778048493319,64.09,81231.99,0.0,1.0,0.0,0.0]
[1778048498356,64.09,81233.3,0.0,1.0,0.0,0.0]
[1778048503391,64.09,81238.08,0.0,1.0,0.0,0.0]
[1778048508424,64.09,81237.43,0.0,1.0,0.0,0.0]
[1778048513471,64.09,81237.99,0.0,1.0,0.0,0.0]
[1778048518495,64.09,81239.23,0.0,1.0,0.0,0.0]
[1778048523530,64.09,81241.13,0.0,1.0,0.0,0.0]
[1778048528564,64.09,81240.2,0.0,1.0,0.0,0.0]
[1778048533600,64.09,81243.02,0.0,1.0,0.0,0.0]
[1778048537628,64.09,81232.47,0.0,1.0,0.0,0.0]
[1778048538635,64.09,81229.6,0.0,1.0,0.0,0.0]
[1778048543669,64.09,81238.95,0.0,1.0,0.0,0.0]
[1778048548706,64.09,81243.36,0.0,1.0,0.0,0.0]
[1778048552734,64.09,81239.32,0.0,1.0,0.0,0.0]
[1778048557768,64.09,81238.21,0.0,1.0,0.0,0.0]
[1778048562805,64.09,81236.44,0.0,1.0,0.0,0.0]
[1778048567840,64.09,81237.95,0.0,1.0,0.0,0.0]
[1778048572874,64.09,81234.97,0.0,1.0,0.0,0.0]
[1778048577909,64.09,81234.84,0.0,1.0,0.0,0.0]
[1778048583953,64.09,81232.74,0.0,1.0,0.0,0.0]
[1778048586972,64.09,81240.55,0.0,1.0,0.0,0.0]
[1778048587980,64.09,81240.9,0.0,1.0,0.0,0.0]
[1778048593015,64.09,81241.9,0.0,1.0,0.0,0.0]
[1778048598050,64.09,81243.51,0.0,1.0,0.0,0.0]
[1778048603085,64.09,81246.08,0.0,1.0,0.0,0.0]
[1778048609127,64.09,81246.44,0.0,1.0,0.0,0.0]
[1778048614161,64.09,81246.45,0.0,1.0,0.0,0.0]
[1778048619200,64.09,81248.3,0.0,1.0,0.0,0.0]
[1778048624234,64.09,81249.93,0.0,1.0,0.0,0.0]
[1778048629269,64.09,81248.4,0.0,1.0,0.0,0.0]
[1778048634304,64.09,81248.37,0.0,1.0,0.0,0.0]
[1778048639341,64.09,81256.6,0.0,1.0,0.0,0.0]
[1778048644375,64.09,81263.8,0.0,1.0,0.0,0.0]
[1778048645382,64.09,81266.5,0.0,1.0,0.0,0.0]
[1778048650419,64.09,81274.24,0.0,1.0,0.0,0.0]
[1778048652433,64.09,81279.32,0.0,1.0,0.0,0.0]
[1778048657469,64.09,81283.03,0.0,1.0,0.0,0.0]
[1778048662503,64.09,81279.85,0.0,1.0,0.0,0.0]
[1778048667538,64.09,81279.7,0.0,1.0,0.0,0.0]
[1778048672574,64.09,81281.93,0.0,1.0,0.0,0.0]
[1778048678617,64.09,81282.09,0.0,1.0,0.0,0.0]
[1778048683651,64.09,81280.53,0.0,1.0,0.0,0.0]
[1778048688687,64.09,81285.16,0.0,1.0,0.0,0.0]
[1778048693722,64.09,81284.54,0.0,1.0,0.0,0.0]
[1778048695736,64.09,81278.94,0.0,1.0,0.0,0.0]
[1778048700770,64.09,81278.5,0.0,1.0,0.0,0.0]
[1778048705808,64.09,81275.22,0.0,1.0,0.0,0.0]
[1778048706813,64.09,81268.71,0.0,1.0,0.0,0.0]
[1778048707825,64.09,81266.69,0.0,1.0,0.0,0.0]
[1778048712855,64.09,81265.14,0.0,1.0,0.0,0.0]
[1778048717890,64.09,81263.56,0.0,1.0,0.0,0.0]
[1778048722927,64.09,81265.31,0.0,1.0,0.0,0.0]
[1778048727959,64.09,81263.25,0.0,1.0,0.0,0.0]
[1778048732994,64.09,81263.64,0.0,1.0,0.0,0.0]
[1778048737023,64.09,81258.26,0.0,1.0,0.0,0.0]
[1778048738031,64.09,81251.91,0.0,1.0,0.0,0.0]
[1778048739037,64.09,81252.08,0.0,1.0,0.0,0.0]
[1778048744077,64.09,81251.09,0.0,1.0,0.0,0.0]
[1778048745080,64.09,81239.74,0.0,1.0,0.0,0.0]
[1778048746087,64.09,81236.71,0.0,1.0,0.0,0.0]
[1778048751122,64.09,81239.6,0.0,1.0,0.0,0.0]
[1778048756156,64.09,81240.86,0.0,1.0,0.0,0.0]
[1778048761192,64.09,81239.87,0.0,1.0,0.0,0.0]
[1778048766228,64.09,81238.58,0.0,1.0,0.0,0.0]
[1778048771268,64.09,81238.62,0.0,1.0,0.0,0.0]
[1778048776304,64.09,81241.0,0.0,1.0,0.0,0.0]
[1778048781338,64.09,81240.61,0.0,1.0,0.0,0.0]
[1778048787381,64.09,81240.26,0.0,1.0,0.0,0.0]
[1778048792416,64.09,81240.96,0.0,1.0,0.0,0.0]
[1778048797451,64.09,81246.6,0.0,1.0,0.0,0.0]
[1778048800235,64.09,81255.17,0.0,1.0,0.0,0.0]
[1778048802486,64.09,81258.22,0.0,1.0,0.0,0.0]
[1778048807521,64.09,81264.05,0.0,1.0,0.0,0.0]
[1778048812555,64.09,81264.05,0.0,1.0,0.0,0.0]
[1778048817593,64.09,81271.62,0.0,1.0,0.0,0.0]
[1778048822628,64.09,81273.26,0.0,1.0,0.0,0.0]
[1778048827663,64.09,81277.67,0.0,1.0,0.0,0.0]
[1778048832697,64.09,81277.2,0.0,1.0,0.0,0.0]
[1778048837733,64.09,81282.39,0.0,1.0,0.0,0.0]
[1778048842768,64.09,81285.19,0.0,1.0,0.0,0.0]
[1778048846796,64.09,81290.23,0.0,1.0,0.0,0.0]
[1778048851832,64.09,81294.42,0.0,1.0,0.0,0.0]
[1778048856868,64.09,81298.26,0.0,1.0,0.0,0.0]
[1778048858880,64.09,81303.91,0.0,1.0,0.0,0.0]
[1778048863914,64.09,81309.66,0.0,1.0,0.0,0.0]
[1778048868949,64.09,81312.43,0.0,1.0,0.0,0.0]
[1778048873984,64.09,81315.42,0.0,1.0,0.0,0.0]
[1778048879019,64.09,81315.85,0.0,1.0,0.0,0.0]
[1778048881034,64.09,81323.85,0.0,1.0,0.0,0.0]
[1778048886069,64.09,81325.59,0.0,1.0,0.0,0.0]
[1778048891109,64.09,81324.82,0.0,1.0,0.0,0.0]
[1778048896141,64.09,81325.21,0.0,1.0,0.0,0.0]
[1778048899161,64.09,81332.08,0.0,1.0,0.0,0.0]
[1778048903190,64.09,81326.76,0.0,1.0,0.0,0.0]
[1778048905205,64.09,81321.18,0.0,1.0,0.0,0.0]
[1778048910241,64.09,81323.71,0.0,1.0,0.0,0.0]
[1778048915273,64.09,81323.68,0.0,1.0,0.0,0.0]
[1778048920309,64.09,81322.54,0.0,1.0,0.0,0.0]
[1778048925344,64.09,81322.63,0.0,1.0,0.0,0.0]
[1778048927358,64.09,81330.62,0.0,1.0,0.0,0.0]
[1778048928365,64.09,81337.73,0.0,1.0,0.0,0.0]
[1778048929371,64.09,81340.77,0.0,1.0,0.0,0.0]
[1778048934406,64.09,81336.62,0.0,1.0,0.0,0.0]
[1778048937239,64.09,81343.35,0.0,1.0,0.0,0.0]
[1778048942462,64.09,81338.08,0.0,1.0,0.0,0.0]
[1778048947498,64.09,81339.0,0.0,1.0,0.0,0.0]
[1778048951526,64.09,81344.65,0.0,1.0,0.0,0.0]
[1778048955556,64.09,81347.83,0.0,1.0,0.0,0.0]
[1778048961407,64.09,81352.07,0.0,1.0,0.0,0.0]
[1778048966632,64.09,81349.91,0.0,1.0,0.0,0.0]
[1778048971667,64.09,81346.63,0.0,1.0,0.0,0.0]
[1778048976702,64.09,81349.07,0.0,1.0,0.0,0.0]
[1778048979723,64.09,81355.16,0.0,1.0,0.0,0.0]
[1778048982743,64.09,81360.23,0.0,1.0,0.0,0.0]
[1778048987779,64.09,81361.44,0.0,1.0,0.0,0.0]
[1778048988786,64.09,81356.2,0.0,1.0,0.0,0.0]
[1778048989793,64.09,81349.92,0.0,1.0,0.0,0.0]
[1778048990800,64.09,81345.74,0.0,1.0,0.0,0.0]
[1778048992814,64.09,81340.6,0.0,1.0,0.0,0.0]
[1778048994833,64.09,81334.77,0.0,1.0,0.0,0.0]
[1778048999864,64.09,81335.16,0.0,1.0,0.0,0.0]
[1778049004898,64.09,81332.71,0.0,1.0,0.0,0.0]
[1778049009932,64.09,81332.48,0.0,1.0,0.0,0.0]
[1778049014968,64.09,81327.54,0.0,1.0,0.0,0.0]
[1778049020003,64.09,81328.07,0.0,1.0,0.0,0.0]
[1778049022017,64.09,81318.43,0.0,1.0,0.0,0.0]
[1778049023024,64.09,81315.86,0.0,1.0,0.0,0.0]
[1778049026047,64.09,81305.71,0.0,1.0,0.0,0.0]
[1778049027052,64.09,81305.48,0.0,1.0,0.0,0.0]
[1778049032087,64.09,81307.89,0.0,1.0,0.0,0.0]
[1778049037122,64.09,81307.08,0.0,1.0,0.0,0.0]
[1778049042158,64.09,81303.72,0.0,1.0,0.0,0.0]
[1778049047192,64.09,81304.68,0.0,1.0,0.0,0.0]
[1778049052229,64.09,81307.67,0.0,1.0,0.0,0.0]
[1778049054242,64.09,81312.88,0.0,1.0,0.0,0.0]
[1778049055249,64.09,81322.2,0.0,1.0,0.0,0.0]
[1778049056260,64.09,81326.65,0.0,1.0,0.0,0.0]
[1778049058270,64.09,81329.43,0.0,1.0,0.0,0.0]
[1778049063306,64.09,81333.09,0.0,1.0,0.0,0.0]
[1778049068340,64.09,81336.32,0.0,1.0,0.0,0.0]
[1778049073375,64.09,81335.72,0.0,1.0,0.0,0.0]
[1778049078409,64.09,81335.83,0.0,1.0,0.0,0.0]
[1778049084451,64.09,81336.23,0.0,1.0,0.0,0.0]
[1778049089487,64.09,81336.83,0.0,1.0,0.0,0.0]
[1778049094521,64.09,81336.17,0.0,1.0,0.0,0.0]
[1778049099557,64.09,81336.43,0.0,1.0,0.0,0.0]
[1778049104595,64.09,81336.96,0.0,1.0,0.0,0.0]
[1778049106608,64.09,81330.32,0.0,1.0,0.0,0.0]
[1778049108622,64.09,81329.95,0.0,1.0,0.0,0.0]
[1778049110635,64.09,81335.14,0.0,1.0,0.0,0.0]
[1778049115671,64.09,81336.72,0.0,1.0,0.0,0.0]
[1778049120705,64.09,81339.13,0.0,1.0,0.0,0.0]
[1778049125742,64.09,81338.41,0.0,1.0,0.0,0.0]
[1778049130777,64.09,81342.06,0.0,1.0,0.0,0.0]
[1778049135813,64.09,81343.05,0.0,1.0,0.0,0.0]
[1778049140848,64.09,81343.19,0.0,1.0,0.0,0.0]
[1778049143871,64.09,81351.76,0.0,1.0,0.0,0.0]
[1778049144878,64.09,81354.78,0.0,1.0,0.0,0.0]
[1778049149913,64.09,81354.78,0.0,1.0,0.0,0.0]
[1778049154949,64.09,81356.39,0.0,1.0,0.0,0.0]
[1778049159982,64.09,81357.14,0.0,1.0,0.0,0.0]
[1778049163004,64.09,81363.13,0.0,1.0,0.0,0.0]
[1778049164013,64.09,81365.76,0.0,1.0,0.0,0.0]
[1778049169046,64.09,81366.34,0.0,1.0,0.0,0.0]
[1778049174080,64.09,81366.07,0.0,1.0,0.0,0.0]
[1778049179117,64.09,81369.06,0.0,1.0,0.0,0.0]
[1778049184152,64.09,81368.85,0.0,1.0,0.0,0.0]
[1778049187173,64.09,81374.71,0.0,1.0,0.0,0.0]
[1778049190193,64.09,81368.54,0.0,1.0,0.0,0.0]
[1778049192207,64.09,81367.13,0.0,1.0,0.0,0.0]
[1778049197243,64.09,81366.43,0.0,1.0,0.0,0.0]
[1778049202277,64.09,81363.23,0.0,1.0,0.0,0.0]
[1778049207313,64.09,81360.71,0.0,1.0,0.0,0.0]
[1778049212348,64.09,81363.33,0.0,1.0,0.0,0.0]
[1778049217383,64.09,81363.36,0.0,1.0,0.0,0.0]
[1778049223243,64.09,81361.29,0.0,1.0,0.0,0.0]
[1778049230473,64.09,81361.29,0.0,1.0,0.0,0.0]
[1778049235512,64.09,81362.03,0.0,1.0,0.0,0.0]
[1778049239536,64.09,81341.82,0.0,1.0,0.0,0.0]
[1778049240543,64.09,81336.24,0.0,1.0,0.0,0.0]
[1778049242558,64.09,81335.17,0.0,1.0,0.0,0.0]
[1778049249607,64.09,81332.38,0.0,1.0,0.0,0.0]
[1778049254641,64.09,81330.96,0.0,1.0,0.0,0.0]
[1778049259677,64.09,81330.71,0.0,1.0,0.0,0.0]
[1778049264711,64.09,81332.94,0.0,1.0,0.0,0.0]
[1778049269747,64.09,81331.88,0.0,1.0,0.0,0.0]
[1778049273597,64.09,81337.74,0.0,1.0,0.0,0.0]
[1778049278815,64.09,81337.03,0.0,1.0,0.0,0.0]
[1778049283850,64.09,81335.19,0.0,1.0,0.0,0.0]
[1778049288892,64.09,81334.8,0.0,1.0,0.0,0.0]
[1778049293925,64.09,81332.25,0.0,1.0,0.0,0.0]
[1778049298962,64.09,81334.66,0.0,1.0,0.0,0.0]
[1778049300975,64.09,81328.42,0.0,1.0,0.0,0.0]
[1778049303998,64.09,81328.08,0.0,1.0,0.0,0.0]
[1778049309033,64.09,81328.91,0.0,1.0,0.0,0.0]
[1778049316081,64.09,81330.01,0.0,1.0,0.0,0.0]
[1778049324138,64.09,81329.06,0.0,1.0,0.0,0.0]
[1778049329173,64.09,81328.31,0.0,1.0,0.0,0.0]
[1778049335215,64.09,81327.67,0.0,1.0,0.0,0.0]
[1778049337230,64.09,81344.73,0.0,1.0,0.0,0.0]
[1778049338236,64.09,81357.01,0.0,1.0,0.0,0.0]
[1778049339243,64.09,81355.64,0.0,1.0,0.0,0.0]
[1778049344278,64.09,81356.63,0.0,1.0,0.0,0.0]
[1778049349312,64.09,81358.24,0.0,1.0,0.0,0.0]
[1778049354347,64.09,81357.54,0.0,1.0,0.0,0.0]
[1778049359383,64.09,81357.61,0.0,1.0,0.0,0.0]
[1778049364417,64.09,81358.34,0.0,1.0,0.0,0.0]
[1778049369452,64.09,81358.74,0.0,1.0,0.0,0.0]
[1778049374488,64.09,81358.8,0.0,1.0,0.0,0.0]
[1778049379523,64.09,81363.72,0.0,1.0,0.0,0.0]
[1778049380529,64.09,81368.93,0.0,1.0,0.0,0.0]
[1778049382544,64.09,81371.77,0.0,1.0,0.0,0.0]
[1778049387580,64.09,81374.53,0.0,1.0,0.0,0.0]
[1778049392614,64.09,81375.44,0.0,1.0,0.0,0.0]
[1778049397650,64.09,81374.97,0.0,1.0,0.0,0.0]
[1778049402684,64.09,81375.97,0.0,1.0,0.0,0.0]
[1778049407721,64.09,81373.59,0.0,1.0,0.0,0.0]
[1778049413763,64.09,81374.4,0.0,1.0,0.0,0.0]
[1778049417790,64.09,81369.15,0.0,1.0,0.0,0.0]
[1778049422828,64.09,81369.63,0.0,1.0,0.0,0.0]
[1778049427861,64.09,81373.79,0.0,1.0,0.0,0.0]
[1778049429875,64.09,81379.19,0.0,1.0,0.0,0.0]
[1778049432896,64.09,81383.62,0.0,1.0,0.0,0.0]
[1778049434910,64.09,81389.61,0.0,1.0,0.0,0.0]
[1778049438942,64.09,81394.9,0.0,1.0,0.0,0.0]
[1778049443974,64.09,81394.17,0.0,1.0,0.0,0.0]
[1778049445988,64.09,81405.54,0.0,1.0,0.0,0.0]
[1778049446995,64.09,81408.47,0.0,1.0,0.0,0.0]
[1778049448002,64.09,81410.98,0.0,1.0,0.0,0.0]
[1778049453039,64.09,81411.27,0.0,1.0,0.0,0.0]
[1778049458075,64.09,81411.11,0.0,1.0,0.0,0.0]
[1778049463109,64.09,81407.21,0.0,1.0,0.0,0.0]
[1778049465124,64.09,81401.64,0.0,1.0,0.0,0.0]
[1778049466132,64.09,81396.51,0.0,1.0,0.0,0.0]
[1778049469152,64.09,81394.63,0.0,1.0,0.0,0.0]
[1778049474187,64.09,81393.5,0.0,1.0,0.0,0.0]
[1778049479222,64.09,81392.34,0.0,1.0,0.0,0.0]
[1778049483250,64.09,81399.05,0.0,1.0,0.0,0.0]
[1778049485263,64.09,81401.58,0.0,1.0,0.0,0.0]
[1778049488285,64.09,81407.63,0.0,1.0,0.0,0.0]
[1778049493321,64.09,81406.52,0.0,1.0,0.0,0.0]
[1778049498355,64.09,81408.34,0.0,1.0,0.0,0.0]
[1778049503390,64.09,81407.51,0.0,1.0,0.0,0.0]
[1778049508424,64.09,81408.88,0.0,1.0,0.0,0.0]
[1778049511446,64.09,81414.29,0.0,1.0,0.0,0.0]
[1778049516482,64.09,81416.49,0.0,1.0,0.0,0.0]
[1778049522523,64.09,81416.15,0.0,1.0,0.0,0.0]
[1778049527558,64.09,81417.39,0.0,1.0,0.0,0.0]
[1778049532593,64.09,81417.9,0.0,1.0,0.0,0.0]
[1778049537628,64.09,81417.69,0.0,1.0,0.0,0.0]
[1778049539642,64.09,81423.73,0.0,1.0,0.0,0.0]
[1778049541656,64.09,81430.54,0.0,1.0,0.0,0.0]
[1778049543669,64.09,81434.48,0.0,1.0,0.0,0.0]
[1778049548704,64.09,81437.72,0.0,1.0,0.0,0.0]
[1778049552734,64.09,81432.67,0.0,1.0,0.0,0.0]
[1778049554748,64.09,81425.37,0.0,1.0,0.0,0.0]
[1778049557768,64.09,81419.78,0.0,1.0,0.0,0.0]
[1778049560790,64.09,81414.83,0.0,1.0,0.0,0.0]
[1778049564823,64.09,81408.78,0.0,1.0,0.0,0.0]
[1778049567843,64.09,81401.37,0.0,1.0,0.0,0.0]
[1778049568850,64.09,81395.87,0.0,1.0,0.0,0.0]
[1778049570865,64.09,81393.28,0.0,1.0,0.0,0.0]
[1778049575900,64.09,81396.32,0.0,1.0,0.0,0.0]
[1778049580934,64.09,81397.38,0.0,1.0,0.0,0.0]
[1778049585970,64.09,81396.14,0.0,1.0,0.0,0.0]
[1778049591005,64.09,81390.65,0.0,1.0,0.0,0.0]
[1778049595036,64.09,81384.84,0.0,1.0,0.0,0.0]
[1778049597047,64.09,81382.02,0.0,1.0,0.0,0.0]
[1778049602083,64.09,81379.14,0.0,1.0,0.0,0.0]
[1778049607126,64.09,81377.9,0.0,1.0,0.0,0.0]
[1778049611148,64.09,81384.47,0.0,1.0,0.0,0.0]
[1778049612974,64.09,81394.97,0.0,1.0,0.0,0.0]
[1778049614171,64.09,81395.86,0.0,1.0,0.0,0.0]
[1778049617192,64.09,81400.24,0.0,1.0,0.0,0.0]
[1778049623043,64.09,81400.01,0.0,1.0,0.0,0.0]
[1778049628269,64.09,81400.03,0.0,1.0,0.0,0.0]
[1778049633304,64.09,81399.5,0.0,1.0,0.0,0.0]
[1778049638340,64.09,81398.91,0.0,1.0,0.0,0.0]
[1778049643376,64.09,81399.52,0.0,1.0,0.0,0.0]
[1778049648410,64.09,81396.15,0.0,1.0,0.0,0.0]
[1778049653446,64.09,81396.63,0.0,1.0,0.0,0.0]
[1778049657473,64.09,81387.63,0.0,1.0,0.0,0.0]
[1778049658479,64.09,81384.59,0.0,1.0,0.0,0.0]
[1778049663514,64.09,81389.61,0.0,1.0,0.0,0.0]
[1778049669558,64.09,81388.81,0.0,1.0,0.0,0.0]
[1778049671572,64.09,81398.28,0.0,1.0,0.0,0.0]
[1778049672579,64.09,81399.94,0.0,1.0,0.0,0.0]
[1778049674593,64.09,81405.46,0.0,1.0,0.0,0.0]
[1778049676607,64.09,81409.75,0.0,1.0,0.0,0.0]
[1778049681643,64.09,81408.31,0.0,1.0,0.0,0.0]
[1778049686677,64.09,81408.39,0.0,1.0,0.0,0.0]
[1778049691711,64.09,81408.67,0.0,1.0,0.0,0.0]
[1778049696747,64.09,81408.43,0.0,1.0,0.0,0.0]
[1778049701785,64.09,81408.58,0.0,1.0,0.0,0.0]
[1778049704803,64.09,81403.08,0.0,1.0,0.0,0.0]
[1778049705813,64.09,81397.53,0.0,1.0,0.0,0.0]
[1778049706819,64.09,81393.87,0.0,1.0,0.0,0.0]
[1778049709839,64.09,81402.07,0.0,1.0,0.0,0.0]
[1778049711853,64.09,81403.14,0.0,1.0,0.0,0.0]
[1778049716888,64.09,81402.5,0.0,1.0,0.0,0.0]
[1778049721923,64.09,81374.73,0.0,1.0,0.0,0.0]
[1778049722930,64.09,81366.69,0.0,1.0,0.0,0.0]
[1778049723937,64.09,81366.95,0.0,1.0,0.0,0.0]
[1778049727965,64.09,81376.22,0.0,1.0,0.0,0.0]
[1778049729981,64.09,81368.65,0.0,1.0,0.0,0.0]
[1778049730986,64.09,81354.24,0.0,1.0,0.0,0.0]
[1778049731993,64.09,81360.27,0.0,1.0,0.0,0.0]
[1778049733002,64.09,81366.03,0.0,1.0,0.0,0.0]
[1778049736024,64.09,81367.44,0.0,1.0,0.0,0.0]
[1778049741056,64.09,81364.99,0.0,1.0,0.0,0.0]
[1778049743071,64.09,81362.04,0.0,1.0,0.0,0.0]
[1778049744078,64.09,81368.5,0.0,1.0,0.0,0.0]
[1778049745085,64.09,81368.35,0.0,1.0,0.0,0.0]
[1778049750121,64.09,81367.84,0.0,1.0,0.0,0.0]
[1778049755154,64.09,81367.45,0.0,1.0,0.0,0.0]
[1778049759184,64.09,81374.53,0.0,1.0,0.0,0.0]
[1778049760191,64.09,81382.07,0.0,1.0,0.0,0.0]
[1778049761198,64.09,81376.45,0.0,1.0,0.0,0.0]
[1778049766232,64.09,81382.93,0.0,1.0,0.0,0.0]
[1778049771268,64.09,81386.0,0.0,1.0,0.0,0.0]
[1778049776302,64.09,81387.22,0.0,1.0,0.0,0.0]
[1778049782166,64.09,81384.96,0.0,1.0,0.0,0.0]
[1778049784360,64.09,81383.14,0.0,1.0,0.0,0.0]
[1778049789397,64.09,81387.7,0.0,1.0,0.0,0.0]
[1778049794432,64.09,81391.99,0.0,1.0,0.0,0.0]
[1778049799467,64.09,81391.87,0.0,1.0,0.0,0.0]
[1778049800474,64.09,81397.87,0.0,1.0,0.0,0.0]
[1778049802305,64.09,81400.1,0.0,1.0,0.0,0.0]
[1778049808529,64.09,81401.24,0.0,1.0,0.0,0.0]
[1778049814572,64.09,81405.24,0.0,1.0,0.0,0.0]
[1778049821622,64.09,81406.9,0.0,1.0,0.0,0.0]
[1778049826658,64.09,81409.3,0.0,1.0,0.0,0.0]
[1778049828671,64.09,81416.45,0.0,1.0,0.0,0.0]
[1778049833706,64.09,81414.53,0.0,1.0,0.0,0.0]
[1778049838741,64.09,81413.58,0.0,1.0,0.0,0.0]
[1778049842770,64.09,81407.92,0.0,1.0,0.0,0.0]
[1778049845790,64.09,81404.36,0.0,1.0,0.0,0.0]
[1778049850825,64.09,81403.75,0.0,1.0,0.0,0.0]
[1778049854852,64.09,81409.88,0.0,1.0,0.0,0.0]
[1778049856866,64.09,81412.74,0.0,1.0,0.0,0.0]
[1778049861902,64.09,81410.93,0.0,1.0,0.0,0.0]
[1778049866936,64.09,81411.88,0.0,1.0,0.0,0.0]
[1778049871971,64.09,81412.41,0.0,1.0,0.0,0.0]
[1778049877006,64.09,81415.34,0.0,1.0,0.0,0.0]
[1778049879020,64.09,81419.8,0.0,1.0,0.0,0.0]
[1778049884056,64.09,81419.47,0.0,1.0,0.0,0.0]
[1778049889091,64.09,81418.82,0.0,1.0,0.0,0.0]
[1778049894130,64.09,81414.8,0.0,1.0,0.0,0.0]
[1778049899160,64.09,81416.5,0.0,1.0,0.0,0.0]
[1778049901176,64.09,81436.62,0.0,1.0,0.0,0.0]
[1778049902184,64.09,81449.59,0.0,1.0,0.0,0.0]
[1778049903189,64.09,81454.44,0.0,1.0,0.0,0.0]
[1778049908227,64.09,81454.61,0.0,1.0,0.0,0.0]
[1778049912254,64.09,81465.56,0.0,1.0,0.0,0.0]
[1778049913260,64.09,81470.84,0.0,1.0,0.0,0.0]
[1778049914266,64.09,81476.33,0.0,1.0,0.0,0.0]
[1778049916281,64.09,81477.52,0.0,1.0,0.0,0.0]
[1778049919302,64.09,81469.51,0.0,1.0,0.0,0.0]
[1778049920309,64.09,81468.32,0.0,1.0,0.0,0.0]
[1778049925345,64.09,81466.78,0.0,1.0,0.0,0.0]
[1778049928366,64.09,81461.75,0.0,1.0,0.0,0.0]
[1778049931387,64.09,81460.49,0.0,1.0,0.0,0.0]
[1778049936424,64.09,81456.73,0.0,1.0,0.0,0.0]
[1778049941458,64.09,81456.0,0.0,1.0,0.0,0.0]
[1778049946492,64.09,81455.29,0.0,1.0,0.0,0.0]
[1778049951526,64.09,81452.7,0.0,1.0,0.0,0.0]
[1778049956563,64.09,81453.42,0.0,1.0,0.0,0.0]
[1778049961596,64.09,81452.26,0.0,1.0,0.0,0.0]
[1778049966632,64.09,81452.98,0.0,1.0,0.0,0.0]
[1778049970660,64.09,81458.17,0.0,1.0,0.0,0.0]
[1778049971666,64.09,81463.51,0.0,1.0,0.0,0.0]
[1778049976701,64.09,81460.93,0.0,1.0,0.0,0.0]
[1778049981736,64.09,81460.53,0.0,1.0,0.0,0.0]
[1778049986772,64.09,81460.18,0.0,1.0,0.0,0.0]
[1778049991807,64.09,81458.47,0.0,1.0,0.0,0.0]
[1778049996841,64.09,81456.85,0.0,1.0,0.0,0.0]
[1778050001877,64.09,81456.08,0.0,1.0,0.0,0.0]
[1778050006912,64.09,81453.71,0.0,1.0,0.0,0.0]
[1778050011948,64.09,81450.53,0.0,1.0,0.0,0.0]
[1778050013962,64.09,81458.41,0.0,1.0,0.0,0.0]
[1778050014967,64.09,81465.65,0.0,1.0,0.0,0.0]
[1778050015974,64.09,81468.7,0.0,1.0,0.0,0.0]
[1778050021010,64.09,81467.99,0.0,1.0,0.0,0.0]
[1778050026045,64.09,81470.01,0.0,1.0,0.0,0.0]
[1778050031079,64.09,81467.41,0.0,1.0,0.0,0.0]
[1778050033093,64.09,81461.73,0.0,1.0,0.0,0.0]
[1778050038128,64.09,81460.13,0.0,1.0,0.0,0.0]
[1778050043163,64.09,81458.42,0.0,1.0,0.0,0.0]
[1778050048199,64.09,81458.46,0.0,1.0,0.0,0.0]
[1778050053234,64.09,81461.77,0.0,1.0,0.0,0.0]
[1778050058268,64.09,81460.85,0.0,1.0,0.0,0.0]
[1778050063305,64.09,81460.54,0.0,1.0,0.0,0.0]
[1778050068341,64.09,81462.06,0.0,1.0,0.0,0.0]
[1778050075389,64.09,81461.8,0.0,1.0,0.0,0.0]
[1778050080424,64.09,81460.72,0.0,1.0,0.0,0.0]
[1778050084452,64.09,81454.53,0.0,1.0,0.0,0.0]
[1778050085458,64.09,81453.54,0.0,1.0,0.0,0.0]
[1778050090495,64.09,81448.24,0.0,1.0,0.0,0.0]
[1778050095533,64.09,81449.66,0.0,1.0,0.0,0.0]
[1778050100568,64.09,81452.1,0.0,1.0,0.0,0.0]
[1778050105602,64.09,81451.72,0.0,1.0,0.0,0.0]
[1778050111644,64.09,81452.64,0.0,1.0,0.0,0.0]
[1778050116679,64.09,81452.27,0.0,1.0,0.0,0.0]
[1778050121715,64.09,81454.39,0.0,1.0,0.0,0.0]
[1778050122722,64.09,81465.43,0.0,1.0,0.0,0.0]
[1778050123729,64.09,81469.74,0.0,1.0,0.0,0.0]
[1778050125743,64.09,81473.56,0.0,1.0,0.0,0.0]
[1778050131610,64.09,81475.02,0.0,1.0,0.0,0.0]
[1778050137833,64.09,81475.89,0.0,1.0,0.0,0.0]
[1778050138838,64.09,81486.12,0.0,1.0,0.0,0.0]
[1778050139847,64.09,81483.22,0.0,1.0,0.0,0.0]
[1778050140850,64.09,81478.22,0.0,1.0,0.0,0.0]
[1778050141855,64.09,81470.84,0.0,1.0,0.0,0.0]
[1778050142863,64.09,81469.71,0.0,1.0,0.0,0.0]
[1778050147898,64.09,81468.34,0.0,1.0,0.0,0.0]
[1778050152938,64.09,81473.0,0.0,1.0,0.0,0.0]
[1778050157976,64.09,81473.36,0.0,1.0,0.0,0.0]
[1778050163011,64.09,81473.46,0.0,1.0,0.0,0.0]
[1778050168046,64.09,81475.85,0.0,1.0,0.0,0.0]
[1778050169053,64.09,81481.55,0.0,1.0,0.0,0.0]
[1778050170060,64.09,81483.98,0.0,1.0,0.0,0.0]
[1778050174087,64.09,81488.42,0.0,1.0,0.0,0.0]
[1778050180130,64.09,81492.31,0.0,1.0,0.0,0.0]
[1778050185166,64.09,81495.72,0.0,1.0,0.0,0.0]
[1778050187179,64.09,81489.67,0.0,1.0,0.0,0.0]
[1778050192213,64.09,81493.95,0.0,1.0,0.0,0.0]
[1778050197250,64.09,81494.17,0.0,1.0,0.0,0.0]
[1778050202285,64.09,81489.06,0.0,1.0,0.0,0.0]
[1778050205305,64.09,81483.28,0.0,1.0,0.0,0.0]
[1778050210343,64.09,81482.73,0.0,1.0,0.0,0.0]
[1778050215377,64.09,81478.01,0.0,1.0,0.0,0.0]
[1778050217390,64.09,81472.78,0.0,1.0,0.0,0.0]
[1778050222426,64.09,81471.05,0.0,1.0,0.0,0.0]
[1778050227464,64.09,81471.84,0.0,1.0,0.0,0.0]
[1778050232497,64.09,81473.82,0.0,1.0,0.0,0.0]
[1778050237532,64.09,81476.65,0.0,1.0,0.0,0.0]
[1778050239546,64.09,81470.76,0.0,1.0,0.0,0.0]
[1778050244581,64.09,81468.24,0.0,1.0,0.0,0.0]
[1778050249617,64.09,81468.54,0.0,1.0,0.0,0.0]
[1778050254651,64.09,81475.02,0.0,1.0,0.0,0.0]
[1778050259685,64.09,81474.97,0.0,1.0,0.0,0.0]
[1778050264724,64.09,81472.3,0.0,1.0,0.0,0.0]
[1778050269756,64.09,81472.04,0.0,1.0,0.0,0.0]
[1778050274791,64.09,81471.22,0.0,1.0,0.0,0.0]
[1778050279829,64.09,81470.56,0.0,1.0,0.0,0.0]
[1778050284860,64.09,81468.49,0.0,1.0,0.0,0.0]
[1778050289895,64.09,81467.32,0.0,1.0,0.0,0.0]
[1778050294931,64.09,81466.2,0.0,1.0,0.0,0.0]
[1778050299965,64.09,81466.55,0.0,1.0,0.0,0.0]
[1778050305001,64.09,81464.48,0.0,1.0,0.0,0.0]
[1778050310037,64.09,81459.8,0.0,1.0,0.0,0.0]
[1778050315072,64.09,81462.89,0.0,1.0,0.0,0.0]
[1778050320108,64.09,81461.49,0.0,1.0,0.0,0.0]
[1778050325141,64.09,81458.64,0.0,1.0,0.0,0.0]
[1778050330177,64.09,81458.89,0.0,1.0,0.0,0.0]
[1778050339240,64.09,81458.81,0.0,1.0,0.0,0.0]
[1778050343267,64.09,81464.74,0.0,1.0,0.0,0.0]
[1778050348303,64.09,81465.4,0.0,1.0,0.0,0.0]
[1778050353338,64.09,81467.48,0.0,1.0,0.0,0.0]
[1778050358372,64.09,81465.08,0.0,1.0,0.0,0.0]
[1778050363408,64.09,81460.5,0.0,1.0,0.0,0.0]
[1778050368443,64.09,81441.86,0.0,1.0,0.0,0.0]
[1778050369450,64.09,81434.67,0.0,1.0,0.0,0.0]
[1778050370457,64.09,81435.12,0.0,1.0,0.0,0.0]
[1778050375491,64.09,81439.0,0.0,1.0,0.0,0.0]
[1778050379519,64.09,81444.62,0.0,1.0,0.0,0.0]
[1778050380526,64.09,81445.61,0.0,1.0,0.0,0.0]
[1778050385562,64.09,81446.58,0.0,1.0,0.0,0.0]
[1778050390597,64.09,81446.43,0.0,1.0,0.0,0.0]
[1778050395637,64.09,81447.06,0.0,1.0,0.0,0.0]
[1778050400668,64.09,81444.68,0.0,1.0,0.0,0.0]
[1778050405703,64.09,81442.47,0.0,1.0,0.0,0.0]
[1778050410737,64.09,81443.96,0.0,1.0,0.0,0.0]
[1778050415773,64.09,81445.8,0.0,1.0,0.0,0.0]
[1778050418794,64.09,81452.23,0.0,1.0,0.0,0.0]
[1778050420808,64.09,81457.19,0.0,1.0,0.0,0.0]
[1778050425843,64.09,81455.93,0.0,1.0,0.0,0.0]
[1778050430877,64.09,81462.87,0.0,1.0,0.0,0.0]
[1778050435913,64.09,81459.29,0.0,1.0,0.0,0.0]
[1778050440948,64.09,81460.06,0.0,1.0,0.0,0.0]
[1778050445983,64.09,81453.91,0.0,1.0,0.0,0.0]
[1778050447997,64.09,81449.7,0.0,1.0,0.0,0.0]
[1778050453873,64.09,81451.39,0.0,1.0,0.0,0.0]
[1778050459077,64.09,81447.5,0.0,1.0,0.0,0.0]
[1778050464112,64.09,81444.15,0.0,1.0,0.0,0.0]
[1778050469147,64.09,81441.47,0.0,1.0,0.0,0.0]
[1778050474182,64.09,81444.72,0.0,1.0,0.0,0.0]
[1778050479217,64.09,81448.98,0.0,1.0,0.0,0.0]
[1778050481230,64.09,81452.31,0.0,1.0,0.0,0.0]
[1778050486267,64.09,81453.66,0.0,1.0,0.0,0.0]
[1778050487275,64.09,81460.57,0.0,1.0,0.0,0.0]
[1778050488282,64.09,81463.82,0.0,1.0,0.0,0.0]
[1778050493317,64.09,81465.36,0.0,1.0,0.0,0.0]
[1778050498352,64.09,81463.5,0.0,1.0,0.0,0.0]
[1778050503387,64.09,81463.48,0.0,1.0,0.0,0.0]
[1778050508422,64.09,81465.13,0.0,1.0,0.0,0.0]
[1778050513457,64.09,81465.4,0.0,1.0,0.0,0.0]
[1778050518493,64.09,81465.85,0.0,1.0,0.0,0.0]
[1778050523528,64.09,81465.44,0.0,1.0,0.0,0.0]
[1778050528564,64.09,81466.66,0.0,1.0,0.0,0.0]
[1778050530577,64.09,81451.47,0.0,1.0,0.0,0.0]
[1778050531585,64.09,81448.2,0.0,1.0,0.0,0.0]
[1778050536620,64.09,81449.42,0.0,1.0,0.0,0.0]
[1778050541655,64.09,81450.75,0.0,1.0,0.0,0.0]
[1778050546689,64.09,81449.68,0.0,1.0,0.0,0.0]
[1778050551725,64.09,81448.88,0.0,1.0,0.0,0.0]
[1778050555762,64.09,81442.84,0.0,1.0,0.0,0.0]
[1778050556771,64.09,81441.2,0.0,1.0,0.0,0.0]
[1778050561804,64.09,81437.53,0.0,1.0,0.0,0.0]
[1778050566839,64.09,81434.58,0.0,1.0,0.0,0.0]
[1778050574896,64.09,81435.96,0.0,1.0,0.0,0.0]
[1778050576909,64.09,81442.25,0.0,1.0,0.0,0.0]
[1778050577916,64.09,81444.49,0.0,1.0,0.0,0.0]
[1778050580937,64.09,81448.31,0.0,1.0,0.0,0.0]
[1778050585971,64.09,81448.5,0.0,1.0,0.0,0.0]
[1778050591010,64.09,81449.07,0.0,1.0,0.0,0.0]
[1778050596042,64.09,81446.45,0.0,1.0,0.0,0.0]
[1778050603090,64.09,81447.14,0.0,1.0,0.0,0.0]
[1778050608126,64.09,81445.75,0.0,1.0,0.0,0.0]
[1778050613161,64.09,81446.97,0.0,1.0,0.0,0.0]
[1778050617191,64.09,81454.71,0.0,1.0,0.0,0.0]
[1778050618195,64.09,81456.13,0.0,1.0,0.0,0.0]
[1778050623230,64.09,81457.55,0.0,1.0,0.0,0.0]
[1778050628267,64.09,81460.45,0.0,1.0,0.0,0.0]
[1778050633306,64.09,81458.12,0.0,1.0,0.0,0.0]
[1778050638341,64.09,81454.89,0.0,1.0,0.0,0.0]
[1778050643376,64.09,81452.84,0.0,1.0,0.0,0.0]
[1778050648411,64.09,81456.62,0.0,1.0,0.0,0.0]
[1778050653446,64.09,81458.45,0.0,1.0,0.0,0.0]
[1778050658481,64.09,81459.28,0.0,1.0,0.0,0.0]
[1778050663515,64.09,81457.03,0.0,1.0,0.0,0.0]
[1778050668550,64.09,81454.96,0.0,1.0,0.0,0.0]
[1778050673585,64.09,81457.56,0.0,1.0,0.0,0.0]
[1778050678621,64.09,81456.36,0.0,1.0,0.0,0.0]
[1778050684662,64.09,81455.38,0.0,1.0,0.0,0.0]
[1778050689698,64.09,81455.32,0.0,1.0,0.0,0.0]
[1778050694734,64.09,81456.44,0.0,1.0,0.0,0.0]
[1778050699768,64.09,81459.07,0.0,1.0,0.0,0.0]
[1778050704803,64.09,81451.57,0.0,1.0,0.0,0.0]
[1778050707825,64.09,81445.05,0.0,1.0,0.0,0.0]
[1778050709839,64.09,81442.35,0.0,1.0,0.0,0.0]
[1778050711857,64.09,81449.6,0.0,1.0,0.0,0.0]
[1778050716888,64.09,81453.19,0.0,1.0,0.0,0.0]
[1778050721923,64.09,81456.92,0.0,1.0,0.0,0.0]
[1778050726959,64.09,81455.61,0.0,1.0,0.0,0.0]
[1778050731996,64.09,81455.73,0.0,1.0,0.0,0.0]
[1778050738036,64.09,81455.07,0.0,1.0,0.0,0.0]
[1778050743071,64.09,81456.98,0.0,1.0,0.0,0.0]
[1778050746092,64.09,81462.61,0.0,1.0,0.0,0.0]
[1778050751127,64.09,81468.28,0.0,1.0,0.0,0.0]
[1778050758176,64.09,81469.05,0.0,1.0,0.0,0.0]
[1778050760191,64.09,81463.71,0.0,1.0,0.0,0.0]
[1778050765227,64.09,81462.89,0.0,1.0,0.0,0.0]
[1778050770266,64.09,81468.32,0.0,1.0,0.0,0.0]
[1778050775304,64.09,81470.45,0.0,1.0,0.0,0.0]
[1778050780336,64.09,81466.22,0.0,1.0,0.0,0.0]
[1778050786203,64.09,81458.08,0.0,1.0,0.0,0.0]
[1778050790407,64.09,81453.02,0.0,1.0,0.0,0.0]
[1778050796274,64.09,81448.27,0.0,1.0,0.0,0.0]
[1778050801483,64.09,81447.32,0.0,1.0,0.0,0.0]
[1778050802492,64.09,81461.33,0.0,1.0,0.0,0.0]
[1778050803498,64.09,81467.14,0.0,1.0,0.0,0.0]
[1778050808533,64.09,81466.99,0.0,1.0,0.0,0.0]
[1778050813568,64.09,81470.36,0.0,1.0,0.0,0.0]
[1778050818602,64.09,81465.29,0.0,1.0,0.0,0.0]
[1778050821624,64.09,81460.92,0.0,1.0,0.0,0.0]
[1778050826659,64.09,81463.6,0.0,1.0,0.0,0.0]
[1778050831693,64.09,81468.99,0.0,1.0,0.0,0.0]
[1778050833708,64.09,81471.69,0.0,1.0,0.0,0.0]
[1778050838742,64.09,81467.99,0.0,1.0,0.0,0.0]
[1778050843778,64.09,81469.81,0.0,1.0,0.0,0.0]
[1778050848813,64.09,81466.87,0.0,1.0,0.0,0.0]
[1778050853847,64.09,81466.97,0.0,1.0,0.0,0.0]
[1778050858883,64.09,81465.64,0.0,1.0,0.0,0.0]
[1778050860896,64.09,81456.89,0.0,1.0,0.0,0.0]
[1778050861904,64.09,81455.51,0.0,1.0,0.0,0.0]
[1778050863918,64.09,81461.2,0.0,1.0,0.0,0.0]
[1778050864924,64.09,81464.07,0.0,1.0,0.0,0.0]
[1778050869959,64.09,81467.15,0.0,1.0,0.0,0.0]
[1778050874997,64.09,81466.59,0.0,1.0,0.0,0.0]
[1778050880031,64.09,81466.06,0.0,1.0,0.0,0.0]
[1778050885065,64.09,81463.7,0.0,1.0,0.0,0.0]
[1778050890101,64.09,81460.8,0.0,1.0,0.0,0.0]
[1778050895136,64.09,81459.05,0.0,1.0,0.0,0.0]
[1778050900171,64.09,81459.91,0.0,1.0,0.0,0.0]
[1778050905206,64.09,81467.3,0.0,1.0,0.0,0.0]
[1778050907220,64.09,81472.07,0.0,1.0,0.0,0.0]
[1778050908226,64.09,81480.8,0.0,1.0,0.0,0.0]
[1778050909233,64.09,81486.91,0.0,1.0,0.0,0.0]
[1778050910241,64.09,81488.97,0.0,1.0,0.0,0.0]
[1778050915276,64.09,81488.6,0.0,1.0,0.0,0.0]
[1778050920310,64.09,81489.49,0.0,1.0,0.0,0.0]
[1778050925347,64.09,81492.28,0.0,1.0,0.0,0.0]
[1778050926352,64.09,81480.5,0.0,1.0,0.0,0.0]
[1778050927360,64.09,81477.5,0.0,1.0,0.0,0.0]
[1778050932395,64.09,81475.6,0.0,1.0,0.0,0.0]
[1778050937430,64.09,81475.51,0.0,1.0,0.0,0.0]
[1778050942464,64.09,81475.81,0.0,1.0,0.0,0.0]
[1778050946496,64.09,81463.35,0.0,1.0,0.0,0.0]
[1778050951533,64.09,81463.07,0.0,1.0,0.0,0.0]
[1778050957404,64.09,81481.15,0.0,1.0,0.0,0.0]
[1778050961601,64.09,81487.05,0.0,1.0,0.0,0.0]
[1778050965629,64.09,81481.55,0.0,1.0,0.0,0.0]
[1778050970668,64.09,81483.0,0.0,1.0,0.0,0.0]
[1778050975703,64.09,81481.88,0.0,1.0,0.0,0.0]
[1778050979729,64.09,81475.66,0.0,1.0,0.0,0.0]
[1778050984764,64.09,81479.59,0.0,1.0,0.0,0.0]
[1778050989800,64.09,81477.9,0.0,1.0,0.0,0.0]
[1778050993828,64.09,81485.8,0.0,1.0,0.0,0.0]
[1778050996848,64.09,81485.66,0.0,1.0,0.0,0.0]
[1778051001885,64.09,81488.76,0.0,1.0,0.0,0.0]
[1778051003900,64.09,81493.89,0.0,1.0,0.0,0.0]
[1778051004905,64.09,81499.32,0.0,1.0,0.0,0.0]
[1778051005913,64.09,81505.53,0.0,1.0,0.0,0.0]
[1778051006920,64.09,81510.94,0.0,1.0,0.0,0.0]
[1778051011954,64.09,81513.35,0.0,1.0,0.0,0.0]
[1778051016990,64.09,81519.46,0.0,1.0,0.0,0.0]
[1778051022025,64.09,81515.4,0.0,1.0,0.0,0.0]
[1778051027060,64.09,81512.34,0.0,1.0,0.0,0.0]
[1778051029074,64.09,81508.84,0.0,1.0,0.0,0.0]
[1778051034109,64.09,81504.98,0.0,1.0,0.0,0.0]
[1778051039144,64.09,81506.51,0.0,1.0,0.0,0.0]
[1778051044179,64.09,81506.0,0.0,1.0,0.0,0.0]
[1778051049214,64.09,81506.43,0.0,1.0,0.0,0.0]
[1778051052236,64.09,81510.02,0.0,1.0,0.0,0.0]
[1778051057271,64.09,81513.57,0.0,1.0,0.0,0.0]
[1778051060292,64.09,81519.2,0.0,1.0,0.0,0.0]
[1778051065326,64.09,81520.43,0.0,1.0,0.0,0.0]
[1778051068349,64.09,81509.29,0.0,1.0,0.0,0.0]
[1778051069356,64.09,81507.28,0.0,1.0,0.0,0.0]
[1778051074394,64.09,81513.97,0.0,1.0,0.0,0.0]
[1778051076406,64.09,81504.12,0.0,1.0,0.0,0.0]
[1778051077412,64.09,81499.85,0.0,1.0,0.0,0.0]
[1778051082448,64.09,81501.31,0.0,1.0,0.0,0.0]
[1778051087483,64.09,81499.71,0.0,1.0,0.0,0.0]
[1778051089497,64.09,81494.06,0.0,1.0,0.0,0.0]
[1778051091512,64.09,81488.28,0.0,1.0,0.0,0.0]
[1778051096545,64.09,81488.3,0.0,1.0,0.0,0.0]
[1778051098564,64.09,81449.51,0.0,1.0,0.0,0.0]
[1778051100582,64.09,81435.88,0.0,1.0,0.0,0.0]
[1778051102591,64.09,81447.39,0.0,1.0,0.0,0.0]
[1778051103598,64.09,81449.77,0.0,1.0,0.0,0.0]
[1778051108635,64.09,81450.34,0.0,1.0,0.0,0.0]
[1778051113669,64.09,81454.06,0.0,1.0,0.0,0.0]
[1778051118704,64.09,81455.48,0.0,1.0,0.0,0.0]
[1778051120723,64.09,81460.72,0.0,1.0,0.0,0.0]
[1778051122738,64.09,81472.79,0.0,1.0,0.0,0.0]
[1778051123751,64.09,81474.34,0.0,1.0,0.0,0.0]
[1778051128791,64.09,81479.32,0.0,1.0,0.0,0.0]
[1778051131806,64.09,81472.96,0.0,1.0,0.0,0.0]
[1778051136846,64.09,81477.64,0.0,1.0,0.0,0.0]
[1778051138678,64.09,81483.47,0.0,1.0,0.0,0.0]
[1778051139867,64.09,81483.28,0.0,1.0,0.0,0.0]
[1778051144902,64.09,81486.39,0.0,1.0,0.0,0.0]
[1778051149939,64.09,81486.39,0.0,1.0,0.0,0.0]
[1778051154973,64.09,81486.43,0.0,1.0,0.0,0.0]
[1778051160019,64.09,81488.54,0.0,1.0,0.0,0.0]
[1778051163035,64.09,81495.57,0.0,1.0,0.0,0.0]
[1778051167057,64.09,81500.07,0.0,1.0,0.0,0.0]
[1778051172091,64.09,81498.02,0.0,1.0,0.0,0.0]
[1778051176121,64.09,81492.03,0.0,1.0,0.0,0.0]
[1778051177127,64.09,81491.0,0.0,1.0,0.0,0.0]
[1778051183171,64.09,81493.72,0.0,1.0,0.0,0.0]
[1778051187200,64.09,81483.63,0.0,1.0,0.0,0.0]
[1778051188204,64.09,81481.32,0.0,1.0,0.0,0.0]
[1778051191226,64.09,81475.56,0.0,1.0,0.0,0.0]
[1778051196260,64.09,81473.84,0.0,1.0,0.0,0.0]
[1778051198274,64.09,81481.56,0.0,1.0,0.0,0.0]
[1778051202303,64.09,81485.61,0.0,1.0,0.0,0.0]
[1778051207337,64.09,81487.07,0.0,1.0,0.0,0.0]
[1778051212373,64.09,81485.8,0.0,1.0,0.0,0.0]
[1778051216403,64.09,81477.78,0.0,1.0,0.0,0.0]
[1778051217407,64.09,81477.88,0.0,1.0,0.0,0.0]
[1778051222442,64.09,81477.66,0.0,1.0,0.0,0.0]
[1778051227478,64.09,81479.74,0.0,1.0,0.0,0.0]
[1778051232513,64.09,81473.96,0.0,1.0,0.0,0.0]
[1778051237549,64.09,81473.72,0.0,1.0,0.0,0.0]
[1778051242587,64.09,81479.91,0.0,1.0,0.0,0.0]
[1778051247618,64.09,81477.63,0.0,1.0,0.0,0.0]
[1778051252653,64.09,81477.42,0.0,1.0,0.0,0.0]
[1778051257688,64.09,81476.98,0.0,1.0,0.0,0.0]
[1778051263730,64.09,81479.32,0.0,1.0,0.0,0.0]
[1778051268765,64.09,81476.99,0.0,1.0,0.0,0.0]
[1778051273801,64.09,81477.27,0.0,1.0,0.0,0.0]
[1778051274809,64.09,81485.53,0.0,1.0,0.0,0.0]
[1778051275815,64.09,81489.38,0.0,1.0,0.0,0.0]
[1778051277829,64.09,81495.52,0.0,1.0,0.0,0.0]
[1778051282867,64.09,81494.56,0.0,1.0,0.0,0.0]
[1778051284882,64.09,81487.3,0.0,1.0,0.0,0.0]
[1778051286894,64.09,81484.54,0.0,1.0,0.0,0.0]
[1778051291931,64.09,81483.07,0.0,1.0,0.0,0.0]
[1778051294951,64.09,81489.19,0.0,1.0,0.0,0.0]
[1778051297976,64.09,81491.97,0.0,1.0,0.0,0.0]
[1778051303009,64.09,81493.68,0.0,1.0,0.0,0.0]
[1778051308044,64.09,81501.22,0.0,1.0,0.0,0.0]
[1778051313080,64.09,81503.5,0.0,1.0,0.0,0.0]
[1778051318179,64.09,81508.02,0.0,1.0,0.0,0.0]
[1778051319185,64.09,81513.11,0.0,1.0,0.0,0.0]
[1778051320187,64.09,81513.6,0.0,1.0,0.0,0.0]
[1778051325222,64.09,81514.95,0.0,1.0,0.0,0.0]
[1778051330259,64.09,81519.13,0.0,1.0,0.0,0.0]
[1778051336299,64.09,81521.92,0.0,1.0,0.0,0.0]
[1778051341334,64.09,81524.05,0.0,1.0,0.0,0.0]
[1778051346369,64.09,81521.98,0.0,1.0,0.0,0.0]
[1778051349393,64.09,81529.33,0.0,1.0,0.0,0.0]
[1778051350401,64.09,81524.29,0.0,1.0,0.0,0.0]
[1778051352415,64.09,81521.05,0.0,1.0,0.0,0.0]
[1778051356443,64.09,81528.21,0.0,1.0,0.0,0.0]
[1778051358457,64.09,81532.25,0.0,1.0,0.0,0.0]
[1778051363492,64.09,81532.28,0.0,1.0,0.0,0.0]
[1778051368527,64.09,81531.25,0.0,1.0,0.0,0.0]
[1778051370540,64.09,81530.72,0.0,1.0,0.0,0.0]
[1778051373561,64.09,81530.08,0.0,1.0,0.0,0.0]
[1778051375574,64.09,81525.02,0.0,1.0,0.0,0.0]
[1778051379604,64.09,81532.24,0.0,1.0,0.0,0.0]
[1778051384638,64.09,81532.61,0.0,1.0,0.0,0.0]
[1778051389674,64.09,81532.5,0.0,1.0,0.0,0.0]
[1778051394711,64.09,81532.15,0.0,1.0,0.0,0.0]
[1778051396723,64.09,81540.1,0.0,1.0,0.0,0.0]
[1778051397733,64.09,81541.35,0.0,1.0,0.0,0.0]
[1778051400754,64.09,81536.05,0.0,1.0,0.0,0.0]
[1778051405796,64.09,81534.47,0.0,1.0,0.0,0.0]
[1778051410827,64.09,81535.53,0.0,1.0,0.0,0.0]
[1778051415862,64.09,81534.13,0.0,1.0,0.0,0.0]
[1778051420915,64.09,81533.42,0.0,1.0,0.0,0.0]
[1778051425933,64.09,81527.6,0.0,1.0,0.0,0.0]
[1778051430968,64.09,81527.53,0.0,1.0,0.0,0.0]
[1778051436004,64.09,81526.97,0.0,1.0,0.0,0.0]
[1778051441041,64.09,81524.77,0.0,1.0,0.0,0.0]
[1778051446078,64.09,81523.45,0.0,1.0,0.0,0.0]
[1778051451109,64.09,81521.35,0.0,1.0,0.0,0.0]
[1778051456144,64.09,81518.5,0.0,1.0,0.0,0.0]
[1778051461182,64.09,81519.42,0.0,1.0,0.0,0.0]
[1778051466214,64.09,81518.49,0.0,1.0,0.0,0.0]
[1778051471249,64.09,81519.13,0.0,1.0,0.0,0.0]
[1778051473264,64.09,81526.07,0.0,1.0,0.0,0.0]
[1778051475282,64.09,81536.15,0.0,1.0,0.0,0.0]
[1778051476285,64.09,81536.56,0.0,1.0,0.0,0.0]
[1778051478298,64.09,81543.18,0.0,1.0,0.0,0.0]
[1778051479306,64.09,81553.06,0.0,1.0,0.0,0.0]
[1778051481090,64.09,81554.34,0.0,1.0,0.0,0.0]
[1778051482327,64.09,81563.0,0.0,1.0,0.0,0.0]
[1778051483334,64.09,81570.75,0.0,1.0,0.0,0.0]
[1778051484341,64.09,81569.95,0.0,1.0,0.0,0.0]
[1778051489375,64.09,81571.89,0.0,1.0,0.0,0.0]
[1778051494410,64.09,81570.02,0.0,1.0,0.0,0.0]
[1778051499445,64.09,81562.74,0.0,1.0,0.0,0.0]
[1778051500456,64.09,81553.88,0.0,1.0,0.0,0.0]
[1778051501463,64.09,81553.89,0.0,1.0,0.0,0.0]
[1778051506501,64.09,81554.76,0.0,1.0,0.0,0.0]
[1778051511533,64.09,81556.42,0.0,1.0,0.0,0.0]
[1778051516567,64.09,81559.56,0.0,1.0,0.0,0.0]
[1778051521603,64.09,81560.02,0.0,1.0,0.0,0.0]
[1778051526639,64.09,81563.57,0.0,1.0,0.0,0.0]
[1778051531674,64.09,81568.89,0.0,1.0,0.0,0.0]
[1778051533689,64.09,81573.01,0.0,1.0,0.0,0.0]
[1778051538723,64.09,81575.52,0.0,1.0,0.0,0.0]
[1778051543758,64.09,81578.91,0.0,1.0,0.0,0.0]
[1778051547787,64.09,81571.56,0.0,1.0,0.0,0.0]
[1778051552829,64.09,81572.18,0.0,1.0,0.0,0.0]
[1778051557856,64.09,81572.69,0.0,1.0,0.0,0.0]
[1778051562892,64.09,81570.39,0.0,1.0,0.0,0.0]
[1778051566919,64.09,81562.39,0.0,1.0,0.0,0.0]
[1778051567927,64.09,81557.1,0.0,1.0,0.0,0.0]
[1778051572962,64.09,81557.29,0.0,1.0,0.0,0.0]
[1778051575982,64.09,81552.05,0.0,1.0,0.0,0.0]
[1778051579003,64.09,81548.22,0.0,1.0,0.0,0.0]
[1778051584040,64.09,81546.95,0.0,1.0,0.0,0.0]
[1778051585047,64.09,81541.45,0.0,1.0,0.0,0.0]
[1778051587061,64.09,81538.45,0.0,1.0,0.0,0.0]
[1778051592095,64.09,81537.51,0.0,1.0,0.0,0.0]
[1778051596123,64.09,81546.52,0.0,1.0,0.0,0.0]
[1778051597131,64.09,81547.27,0.0,1.0,0.0,0.0]
[1778051601158,64.09,81540.25,0.0,1.0,0.0,0.0]
[1778051606193,64.09,81537.52,0.0,1.0,0.0,0.0]
[1778051611230,64.09,81531.29,0.0,1.0,0.0,0.0]
[1778051613243,64.09,81524.34,0.0,1.0,0.0,0.0]
[1778051615260,64.09,81515.34,0.0,1.0,0.0,0.0]
[1778051616266,64.09,81513.5,0.0,1.0,0.0,0.0]
[1778051619288,64.09,81508.31,0.0,1.0,0.0,0.0]
[1778051624325,64.09,81510.26,0.0,1.0,0.0,0.0]
[1778051629361,64.09,81507.63,0.0,1.0,0.0,0.0]
[1778051634395,64.09,81508.61,0.0,1.0,0.0,0.0]
[1778051639429,64.09,81507.86,0.0,1.0,0.0,0.0]
[1778051644464,64.09,81507.83,0.0,1.0,0.0,0.0]
[1778051649500,64.09,81509.73,0.0,1.0,0.0,0.0]
[1778051654535,64.09,81513.45,0.0,1.0,0.0,0.0]
[1778051659571,64.09,81511.39,0.0,1.0,0.0,0.0]
[1778051664603,64.09,81511.75,0.0,1.0,0.0,0.0]
[1778051669640,64.09,81512.62,0.0,1.0,0.0,0.0]
[1778051674674,64.09,81512.87,0.0,1.0,0.0,0.0]
[1778051679709,64.09,81510.74,0.0,1.0,0.0,0.0]
[1778051684744,64.09,81510.6,0.0,1.0,0.0,0.0]
[1778051689781,64.09,81505.18,0.0,1.0,0.0,0.0]
[1778051690798,64.09,81499.59,0.0,1.0,0.0,0.0]
[1778051692842,64.09,81493.06,0.0,1.0,0.0,0.0]
[1778051693845,64.09,81446.4,0.0,1.0,0.0,0.0]
[1778051694871,64.09,81438.59,0.0,1.0,0.0,0.0]
[1778051695856,64.09,81431.28,0.0,1.0,0.0,0.0]
[1778051696863,64.09,81431.03,0.0,1.0,0.0,0.0]
[1778051701899,64.09,81440.64,0.0,1.0,0.0,0.0]
[1778051703913,64.09,81448.11,0.0,1.0,0.0,0.0]
[1778051706932,64.09,81455.4,0.0,1.0,0.0,0.0]
[1778051709953,64.09,81460.86,0.0,1.0,0.0,0.0]
[1778051711970,64.09,81468.23,0.0,1.0,0.0,0.0]
[1778051714989,64.09,81475.45,0.0,1.0,0.0,0.0]
[1778051717002,64.09,81485.68,0.0,1.0,0.0,0.0]
[1778051722038,64.09,81488.39,0.0,1.0,0.0,0.0]
[1778051727073,64.09,81490.7,0.0,1.0,0.0,0.0]
[1778051732109,64.09,81489.72,0.0,1.0,0.0,0.0]
[1778051734124,64.09,81484.64,0.0,1.0,0.0,0.0]
[1778051739160,64.09,81483.16,0.0,1.0,0.0,0.0]
[1778051744195,64.09,81482.46,0.0,1.0,0.0,0.0]
[1778051749230,64.09,81481.51,0.0,1.0,0.0,0.0]
[1778051754265,64.09,81483.38,0.0,1.0,0.0,0.0]
[1778051759301,64.09,81483.39,0.0,1.0,0.0,0.0]
[1778051763327,64.09,81490.21,0.0,1.0,0.0,0.0]
[1778051768362,64.09,81486.67,0.0,1.0,0.0,0.0]
[1778051772391,64.09,81492.55,0.0,1.0,0.0,0.0]
[1778051777425,64.09,81484.41,0.0,1.0,0.0,0.0]
[1778051783226,64.09,81483.3,0.0,1.0,0.0,0.0]
[1778051787500,64.09,81489.16,0.0,1.0,0.0,0.0]
[1778051793298,64.09,81485.32,0.0,1.0,0.0,0.0]
[1778051798576,64.09,81482.04,0.0,1.0,0.0,0.0]
[1778051803611,64.09,81479.03,0.0,1.0,0.0,0.0]
[1778051808646,64.09,81475.32,0.0,1.0,0.0,0.0]
[1778051811667,64.09,81470.12,0.0,1.0,0.0,0.0]
[1778051817710,64.09,81470.21,0.0,1.0,0.0,0.0]
[1778051821740,64.09,81464.55,0.0,1.0,0.0,0.0]
[1778051822745,64.09,81462.44,0.0,1.0,0.0,0.0]
[1778051825766,64.09,81468.18,0.0,1.0,0.0,0.0]
[1778051832815,64.09,81462.46,0.0,1.0,0.0,0.0]
[1778051837850,64.09,81466.44,0.0,1.0,0.0,0.0]
[1778051839864,64.09,81473.17,0.0,1.0,0.0,0.0]
[1778051844899,64.09,81476.55,0.0,1.0,0.0,0.0]
[1778051847920,64.09,81468.17,0.0,1.0,0.0,0.0]
[1778051852957,64.09,81461.04,0.0,1.0,0.0,0.0]
[1778051853964,64.09,81455.98,0.0,1.0,0.0,0.0]
[1778051857994,64.09,81450.63,0.0,1.0,0.0,0.0]
[1778051863026,64.09,81449.32,0.0,1.0,0.0,0.0]
[1778051868060,64.09,81446.47,0.0,1.0,0.0,0.0]
[1778051873095,64.09,81446.2,0.0,1.0,0.0,0.0]
[1778051878130,64.09,81448.98,0.0,1.0,0.0,0.0]
[1778051880145,64.09,81457.53,0.0,1.0,0.0,0.0]
[1778051885180,64.09,81458.98,0.0,1.0,0.0,0.0]
[1778051887194,64.09,81464.39,0.0,1.0,0.0,0.0]
[1778051892228,64.09,81469.48,0.0,1.0,0.0,0.0]
[1778051893235,64.09,81474.95,0.0,1.0,0.0,0.0]
[1778051898271,64.09,81478.08,0.0,1.0,0.0,0.0]
[1778051899278,64.09,81486.49,0.0,1.0,0.0,0.0]
[1778051904313,64.09,81490.71,0.0,1.0,0.0,0.0]
[1778051909347,64.09,81487.79,0.0,1.0,0.0,0.0]
[1778051919419,64.09,81489.64,0.0,1.0,0.0,0.0]
[1778051924452,64.09,81487.31,0.0,1.0,0.0,0.0]
[1778051929487,64.09,81486.99,0.0,1.0,0.0,0.0]
[1778051935531,64.09,81486.31,0.0,1.0,0.0,0.0]
[1778051940566,64.09,81484.71,0.0,1.0,0.0,0.0]
[1778051945603,64.09,81486.97,0.0,1.0,0.0,0.0]
[1778051950636,64.09,81485.25,0.0,1.0,0.0,0.0]
[1778051955671,64.09,81487.04,0.0,1.0,0.0,0.0]
[1778051960706,64.09,81484.74,0.0,1.0,0.0,0.0]
[1778051965742,64.09,81479.65,0.0,1.0,0.0,0.0]
[1778051970777,64.09,81477.14,0.0,1.0,0.0,0.0]
[1778051974566,64.09,81484.58,0.0,1.0,0.0,0.0]
[1778051975811,64.09,81487.03,0.0,1.0,0.0,0.0]
[1778051979840,64.09,81491.78,0.0,1.0,0.0,0.0]
[1778051981854,64.09,81486.74,0.0,1.0,0.0,0.0]
[1778051984636,64.09,81484.42,0.0,1.0,0.0,0.0]
[1778051991925,64.09,81483.7,0.0,1.0,0.0,0.0]
[1778051996959,64.09,81487.21,0.0,1.0,0.0,0.0]
[1778052000988,64.09,81492.53,0.0,1.0,0.0,0.0]
[1778052006023,64.09,81493.05,0.0,1.0,0.0,0.0]
[1778052011058,64.09,81492.1,0.0,1.0,0.0,0.0]
[1778052016093,64.09,81492.25,0.0,1.0,0.0,0.0]
[1778052018107,64.09,81486.82,0.0,1.0,0.0,0.0]
[1778052023141,64.09,81485.0,0.0,1.0,0.0,0.0]
[1778052028176,64.09,81486.05,0.0,1.0,0.0,0.0]
[1778052033212,64.09,81484.21,0.0,1.0,0.0,0.0]
[1778052038246,64.09,81484.98,0.0,1.0,0.0,0.0]
[1778052043281,64.09,81483.05,0.0,1.0,0.0,0.0]
[1778052048317,64.09,81482.49,0.0,1.0,0.0,0.0]
[1778052053352,64.09,81482.88,0.0,1.0,0.0,0.0]
[1778052058392,64.09,81480.94,0.0,1.0,0.0,0.0]
[1778052061409,64.09,81474.98,0.0,1.0,0.0,0.0]
[1778052064430,64.09,81470.68,0.0,1.0,0.0,0.0]
[1778052069465,64.09,81473.07,0.0,1.0,0.0,0.0]
[1778052074502,64.09,81473.94,0.0,1.0,0.0,0.0]
[1778052079536,64.09,81472.77,0.0,1.0,0.0,0.0]
[1778052084571,64.09,81473.47,0.0,1.0,0.0,0.0]
[1778052089605,64.09,81474.4,0.0,1.0,0.0,0.0]
[1778052093634,64.09,81481.79,0.0,1.0,0.0,0.0]
[1778052098669,64.09,81484.81,0.0,1.0,0.0,0.0]
[1778052103703,64.09,81484.33,0.0,1.0,0.0,0.0]
[1778052108739,64.09,81483.2,0.0,1.0,0.0,0.0]
[1778052112766,64.09,81490.53,0.0,1.0,0.0,0.0]
[1778052113774,64.09,81492.82,0.0,1.0,0.0,0.0]
[1778052120826,64.09,81490.55,0.0,1.0,0.0,0.0]
[1778052122843,64.09,81504.77,0.0,1.0,0.0,0.0]
[1778052123851,64.09,81514.11,0.0,1.0,0.0,0.0]
[1778052125624,64.09,81515.36,0.0,1.0,0.0,0.0]
[1778052130902,64.09,81516.62,0.0,1.0,0.0,0.0]
[1778052135937,64.09,81519.43,0.0,1.0,0.0,0.0]
[1778052140971,64.09,81521.57,0.0,1.0,0.0,0.0]
[1778052143995,64.09,81531.78,0.0,1.0,0.0,0.0]
[1778052145767,64.09,81543.21,0.0,1.0,0.0,0.0]
[1778052147018,64.09,81558.71,0.0,1.0,0.0,0.0]
[1778052148026,64.09,81561.26,0.0,1.0,0.0,0.0]
[1778052150040,64.09,81570.22,0.0,1.0,0.0,0.0]
[1778052151045,64.09,81571.81,0.0,1.0,0.0,0.0]
[1778052154069,64.09,81566.49,0.0,1.0,0.0,0.0]
[1778052159102,64.09,81564.82,0.0,1.0,0.0,0.0]
[1778052165143,64.09,81566.66,0.0,1.0,0.0,0.0]
[1778052170179,64.09,81569.24,0.0,1.0,0.0,0.0]
[1778052175213,64.09,81569.6,0.0,1.0,0.0,0.0]
[1778052180251,64.09,81569.94,0.0,1.0,0.0,0.0]
[1778052185292,64.09,81568.38,0.0,1.0,0.0,0.0]
[1778052189311,64.09,81562.47,0.0,1.0,0.0,0.0]
[1778052191326,64.09,81555.02,0.0,1.0,0.0,0.0]
[1778052196361,64.09,81552.39,0.0,1.0,0.0,0.0]
[1778052201397,64.09,81542.42,0.0,1.0,0.0,0.0]
[1778052206430,64.09,81542.32,0.0,1.0,0.0,0.0]
[1778052209451,64.09,81536.98,0.0,1.0,0.0,0.0]
[1778052211466,64.09,81527.5,0.0,1.0,0.0,0.0]
[1778052213480,64.09,81519.33,0.0,1.0,0.0,0.0]
[1778052216502,64.09,81512.77,0.0,1.0,0.0,0.0]
[1778052221536,64.09,81516.2,0.0,1.0,0.0,0.0]
[1778052227578,64.09,81516.29,0.0,1.0,0.0,0.0]
[1778052232614,64.09,81511.51,0.0,1.0,0.0,0.0]
[1778052237648,64.09,81510.9,0.0,1.0,0.0,0.0]
[1778052242683,64.09,81509.2,0.0,1.0,0.0,0.0]
[1778052247719,64.09,81508.08,0.0,1.0,0.0,0.0]
[1778052252754,64.09,81502.73,0.0,1.0,0.0,0.0]
[1778052253767,64.09,81497.59,0.0,1.0,0.0,0.0]
[1778052254767,64.09,81490.58,0.0,1.0,0.0,0.0]
[1778052256781,64.09,81484.59,0.0,1.0,0.0,0.0]
[1778052261818,64.09,81488.36,0.0,1.0,0.0,0.0]
[1778052263831,64.09,81493.36,0.0,1.0,0.0,0.0]
[1778052268866,64.09,81497.34,0.0,1.0,0.0,0.0]
[1778052273901,64.09,81498.12,0.0,1.0,0.0,0.0]
[1778052276921,64.09,81503.45,0.0,1.0,0.0,0.0]
[1778052282964,64.09,81500.45,0.0,1.0,0.0,0.0]
[1778052288000,64.09,81501.68,0.0,1.0,0.0,0.0]
[1778052293802,64.09,81501.23,0.0,1.0,0.0,0.0]
[1778052299074,64.09,81501.76,0.0,1.0,0.0,0.0]
[1778052303873,64.09,81508.7,0.0,1.0,0.0,0.0]
[1778052309145,64.09,81515.43,0.0,1.0,0.0,0.0]
[1778052314180,64.09,81515.65,0.0,1.0,0.0,0.0]
[1778052319216,64.09,81514.75,0.0,1.0,0.0,0.0]
[1778052324250,64.09,81514.28,0.0,1.0,0.0,0.0]
[1778052329285,64.09,81515.13,0.0,1.0,0.0,0.0]
[1778052332311,64.09,81521.4,0.0,1.0,0.0,0.0]
[1778052336338,64.09,81526.38,0.0,1.0,0.0,0.0]
[1778052341373,64.09,81527.77,0.0,1.0,0.0,0.0]
[1778052346408,64.09,81527.87,0.0,1.0,0.0,0.0]
[1778052352450,64.09,81527.68,0.0,1.0,0.0,0.0]
[1778052357491,64.09,81531.29,0.0,1.0,0.0,0.0]
[1778052360511,64.09,81544.55,0.0,1.0,0.0,0.0]
[1778052361519,64.09,81549.49,0.0,1.0,0.0,0.0]
[1778052363532,64.09,81550.6,0.0,1.0,0.0,0.0]
[1778052368567,64.09,81549.69,0.0,1.0,0.0,0.0]
[1778052371588,64.09,81555.12,0.0,1.0,0.0,0.0]
[1778052376623,64.09,81554.32,0.0,1.0,0.0,0.0]
[1778052381658,64.09,81555.24,0.0,1.0,0.0,0.0]
[1778052386694,64.09,81555.66,0.0,1.0,0.0,0.0]
[1778052391729,64.09,81555.07,0.0,1.0,0.0,0.0]
[1778052396765,64.09,81548.21,0.0,1.0,0.0,0.0]
[1778052397771,64.09,81545.22,0.0,1.0,0.0,0.0]
[1778052402806,64.09,81550.38,0.0,1.0,0.0,0.0]
[1778052404819,64.09,81557.61,0.0,1.0,0.0,0.0]
[1778052407841,64.09,81560.08,0.0,1.0,0.0,0.0]
[1778052411869,64.09,81568.28,0.0,1.0,0.0,0.0]
[1778052413883,64.09,81571.02,0.0,1.0,0.0,0.0]
[1778052418921,64.09,81572.46,0.0,1.0,0.0,0.0]
[1778052423955,64.09,81572.14,0.0,1.0,0.0,0.0]
[1778052428991,64.09,81567.48,0.0,1.0,0.0,0.0]
[1778052432020,64.09,81562.43,0.0,1.0,0.0,0.0]
[1778052436042,64.09,81555.97,0.0,1.0,0.0,0.0]
[1778052439067,64.09,81550.12,0.0,1.0,0.0,0.0]
[1778052444098,64.09,81549.19,0.0,1.0,0.0,0.0]
[1778052449134,64.09,81549.3,0.0,1.0,0.0,0.0]
[1778052454168,64.09,81549.54,0.0,1.0,0.0,0.0]
[1778052459206,64.09,81546.93,0.0,1.0,0.0,0.0]
[1778052464242,64.09,81546.03,0.0,1.0,0.0,0.0]
[1778052469277,64.09,81546.31,0.0,1.0,0.0,0.0]
[1778052474314,64.09,81546.47,0.0,1.0,0.0,0.0]
[1778052479346,64.09,81549.17,0.0,1.0,0.0,0.0]
[1778052484382,64.09,81546.73,0.0,1.0,0.0,0.0]
[1778052485388,64.09,81536.46,0.0,1.0,0.0,0.0]
[1778052486396,64.09,81534.16,0.0,1.0,0.0,0.0]
[1778052492195,64.09,81537.33,0.0,1.0,0.0,0.0]
[1778052497473,64.09,81537.71,0.0,1.0,0.0,0.0]
[1778052500493,64.09,81531.75,0.0,1.0,0.0,0.0]
[1778052504523,64.09,81544.55,0.0,1.0,0.0,0.0]
[1778052505528,64.09,81548.28,0.0,1.0,0.0,0.0]
[1778052511571,64.09,81546.22,0.0,1.0,0.0,0.0]
[1778052516607,64.09,81545.75,0.0,1.0,0.0,0.0]
[1778052520634,64.09,81540.44,0.0,1.0,0.0,0.0]
[1778052521641,64.09,81533.92,0.0,1.0,0.0,0.0]
[1778052522649,64.09,81528.93,0.0,1.0,0.0,0.0]
[1778052525669,64.09,81528.76,0.0,1.0,0.0,0.0]
[1778052528691,64.09,81523.51,0.0,1.0,0.0,0.0]
[1778052534732,64.09,81525.0,0.0,1.0,0.0,0.0]
[1778052540775,64.09,81527.09,0.0,1.0,0.0,0.0]
[1778052545810,64.09,81532.76,0.0,1.0,0.0,0.0]
[1778052550849,64.09,81524.13,0.0,1.0,0.0,0.0]
[1778052552859,64.09,81517.53,0.0,1.0,0.0,0.0]
[1778052557895,64.09,81521.33,0.0,1.0,0.0,0.0]
[1778052561922,64.09,81514.65,0.0,1.0,0.0,0.0]
[1778052566958,64.09,81512.76,0.0,1.0,0.0,0.0]
[1778052571992,64.09,81513.31,0.0,1.0,0.0,0.0]
[1778052577028,64.09,81511.4,0.0,1.0,0.0,0.0]
[1778052582063,64.09,81507.96,0.0,1.0,0.0,0.0]
[1778052585085,64.09,81522.97,0.0,1.0,0.0,0.0]
[1778052586093,64.09,81531.82,0.0,1.0,0.0,0.0]
[1778052587098,64.09,81532.14,0.0,1.0,0.0,0.0]
[1778052592140,64.09,81534.27,0.0,1.0,0.0,0.0]
[1778052597169,64.09,81530.17,0.0,1.0,0.0,0.0]
[1778052601199,64.09,81524.74,0.0,1.0,0.0,0.0]
[1778052606231,64.09,81520.83,0.0,0.99778,0.0,0.0]
[1778052611267,64.09,81517.44,0.0,0.99556,0.0,0.0]
[1778052616304,64.09,81509.52,0.0,0.99333,0.0,0.0]
[1778052621336,64.09,81508.58,0.0,0.98889,0.0,0.0]
[1778052626453,64.09,81507.2,0.0,0.98667,0.0,0.0]
[1778052631457,64.09,81497.82,0.0,0.98444,0.0,0.0]
[1778052633460,64.09,81495.49,0.0,0.98222,0.0,0.0]
[1778052638465,64.09,81496.35,0.0,0.98,0.0,0.0]
[1778052643492,64.09,81495.82,0.0,0.97778,0.0,0.0]
[1778052648528,64.09,81500.88,0.0,0.97333,0.0,0.0]
[1778052653562,64.09,81511.33,0.0,0.97111,0.0,0.0]
[1778052654570,64.09,81513.44,0.0,0.97111,0.0,0.0]
[1778052659603,64.09,81512.68,0.0,0.96889,0.0,0.0]
[1778052663636,64.09,81504.76,0.0,0.96667,0.0,0.0]
[1778052665647,64.09,81504.34,0.0,0.96444,0.0,0.0]
[1778052670680,64.09,81502.55,0.0,0.96222,0.0,0.0]
[1778052674711,64.09,81494.22,0.0,0.96,0.0,0.0]
[1778052676725,64.09,81493.17,0.0,0.95778,0.0,0.0]
[1778052681760,64.09,81491.55,0.0,0.95556,0.0,0.0]
[1778052686796,64.09,81490.73,0.0,0.95333,0.0,0.0]
[1778052688811,64.09,81479.12,0.0,0.95111,0.0,0.0]
[1778052689817,64.09,81476.21,0.0,0.95111,0.0,0.0]
[1778052694854,64.09,81479.07,0.0,0.94889,0.0,0.0]
[1778052699886,64.09,81479.51,0.0,0.94667,0.0,0.0]
[1778052704922,64.09,81472.54,0.0,0.94222,0.0,0.0]
[1778052705928,64.09,81471.49,0.0,0.94222,0.0,0.0]
[1778052708949,64.09,81466.19,0.0,0.94,0.0,0.0]
[1778052713984,64.09,81468.15,0.0,0.93778,0.0,0.0]
[1778052720033,64.09,81468.4,0.0,0.93556,0.0,0.0]
[1778052723052,64.09,81474.44,0.0,0.93333,0.0,0.0]
[1778052727080,64.09,81490.52,0.0,0.93111,0.0,0.0]
[1778052728087,64.09,81496.53,0.0,0.93111,0.0,0.0]
[1778052733121,64.09,81494.5,0.0,0.92667,0.0,0.0]
[1778052735136,64.09,81488.66,0.0,0.92667,0.0,0.0]
[1778052738159,64.09,81485.52,0.0,0.92444,0.0,0.0]
[1778052743192,64.09,81490.04,0.0,0.92222,0.0,0.0]
[1778052748228,64.09,81494.15,0.0,0.92,0.0,0.0]
[1778052752255,64.09,81488.97,0.0,0.91778,0.0,0.0]
[1778052757290,64.09,81487.87,0.0,0.91333,0.0,0.0]
[1778052762325,64.09,81485.73,0.0,0.91111,0.0,0.0]
[1778052767363,64.09,81482.75,0.0,0.90889,0.0,0.0]
[1778052772395,64.09,81486.44,0.0,0.90667,0.0,0.0]
[1778052777430,64.09,81486.48,0.0,0.90222,0.0,0.0]
[1778052782466,64.09,81484.7,0.0,0.9,0.0,0.0]
[1778052787501,64.09,81487.36,0.0,0.89778,0.0,0.0]
[1778052792624,64.09,81484.77,0.0,0.89333,0.0,0.0]
[1778052797628,64.09,81481.57,0.0,0.89111,0.0,0.0]
[1778052803385,64.09,81479.09,0.0,0.88889,0.0,0.0]
[1778052808652,64.09,81475.31,0.0,0.88444,0.0,0.0]
[1778052813457,64.09,81468.3,0.0,0.88222,0.0,0.0]
[1778052816710,64.09,81463.26,0.0,0.88,0.0,0.0]
[1778052819731,64.09,81461.09,0.0,0.88,0.0,0.0]
[1778052824765,64.09,81459.02,0.0,0.87556,0.0,0.0]
[1778052829800,64.09,81459.47,0.0,0.87333,0.0,0.0]
[1778052835843,64.09,81460.47,0.0,0.87111,0.0,0.0]
[1778052839872,64.09,81453.71,0.0,0.86889,0.0,0.0]
[1778052842892,64.09,81460.64,0.0,0.86667,0.0,0.0]
[1778052843899,64.09,81462.28,0.0,0.86667,0.0,0.0]
[1778052848933,64.09,81464.43,0.0,0.86222,0.0,0.0]
[1778052853968,64.09,81464.02,0.0,0.86,0.0,0.0]
[1778052859005,64.09,81464.63,0.0,0.85778,0.0,0.0]
[1778052864040,64.09,81463.41,0.0,0.85556,0.0,0.0]
[1778052867062,64.09,81457.17,0.0,0.85333,0.0,0.0]
[1778052868068,64.09,81455.64,0.0,0.85333,0.0,0.0]
[1778052873103,64.09,81455.69,0.0,0.84889,0.0,0.0]
[1778052878139,64.09,81454.12,0.0,0.84667,0.0,0.0]
[1778052883174,64.09,81452.16,0.0,0.84444,0.0,0.0]
[1778052889216,64.09,81453.5,0.0,0.84,0.0,0.0]
[1778052894251,64.09,81452.06,0.0,0.83778,0.0,0.0]
[1778052897272,64.09,81445.4,0.0,0.83556,0.0,0.0]
[1778052900292,64.09,81440.64,0.0,0.83556,0.0,0.0]
[1778052905327,64.09,81443.27,0.0,0.83111,0.0,0.0]
[1778052910364,64.09,81448.74,0.0,0.82889,0.0,0.0]
[1778052912381,64.09,81453.63,0.0,0.82889,0.0,0.0]
[1778052917411,64.09,81455.74,0.0,0.82444,0.0,0.0]
[1778052922446,64.09,81457.12,0.0,0.82222,0.0,0.0]
[1778052927481,64.09,81458.22,0.0,0.82,0.0,0.0]
[1778052932516,64.09,81455.78,0.0,0.81778,0.0,0.0]
[1778052937553,64.09,81454.75,0.0,0.81333,0.0,0.0]
[1778052942587,64.09,81454.19,0.0,0.81111,0.0,0.0]
[1778052947623,64.09,81453.07,0.0,0.80889,0.0,0.0]
[1778052952662,64.09,81453.01,0.0,0.80667,0.0,0.0]
[1778052957692,64.09,81446.4,0.0,0.80222,0.0,0.0]
[1778052962821,64.09,81446.58,0.0,0.8,0.0,0.0]
[1778052967826,64.09,81442.88,0.0,0.79778,0.0,0.0]
[1778052972831,64.09,81442.65,0.0,0.79333,0.0,0.0]
[1778052977836,64.09,81445.44,0.0,0.79111,0.0,0.0]
[1778052982870,64.09,81444.13,0.0,0.78889,0.0,0.0]
[1778052987904,64.09,81444.47,0.0,0.78667,0.0,0.0]
[1778052992939,64.09,81448.24,0.0,0.78222,0.0,0.0]
[1778052997975,64.09,81446.54,0.0,0.78,0.0,0.0]
[1778053003011,64.09,81446.01,0.0,0.77778,0.0,0.0]
[1778053008046,64.09,81441.54,0.0,0.77556,0.0,0.0]
[1778053014091,64.09,81441.49,0.0,0.77111,0.0,0.0]
[1778053019123,64.09,81441.13,0.0,0.76889,0.0,0.0]
[1778053024160,64.09,81439.8,0.0,0.76667,0.0,0.0]
[1778053029193,64.09,81434.51,0.0,0.76222,0.0,0.0]
[1778053034229,64.09,81434.36,0.0,0.76,0.0,0.0]
[1778053039263,64.09,81432.86,0.0,0.75778,0.0,0.0]
[1778053044921,64.09,81434.76,0.0,0.75333,0.0,0.0]
[1778053050340,64.09,81430.93,0.0,0.75111,0.0,0.0]
[1778053052355,64.09,81429.61,0.0,0.75111,0.0,0.0]
[1778053057390,64.09,81429.19,0.0,0.74667,0.0,0.0]
[1778053062424,64.09,81432.13,0.0,0.74444,0.0,0.0]
[1778053067460,64.09,81432.75,0.0,0.74222,0.0,0.0]
[1778053070481,64.09,81439.43,0.0,0.74,0.0,0.0]
[1778053076523,64.09,81438.77,0.0,0.73778,0.0,0.0]
[1778053081558,64.09,81436.32,0.0,0.73333,0.0,0.0]
[1778053086593,64.09,81433.31,0.0,0.73111,0.0,0.0]
[1778053091630,64.09,81436.11,0.0,0.72889,0.0,0.0]
[1778053096665,64.09,81435.46,0.0,0.72667,0.0,0.0]
[1778053101700,64.09,81434.26,0.0,0.72222,0.0,0.0]
[1778053106736,64.09,81432.82,0.0,0.72,0.0,0.0]
[1778053112777,64.09,81431.54,0.0,0.71778,0.0,0.0]
[1778053117814,64.09,81434.61,0.0,0.71333,0.0,0.0]
[1778053122846,64.09,81433.96,0.0,0.71111,0.0,0.0]
[1778053126880,64.09,81439.95,0.0,0.70889,0.0,0.0]
[1778053127888,64.09,81440.44,0.0,0.70889,0.0,0.0]
[1778053133010,64.09,81446.95,0.0,0.70444,0.0,0.0]
[1778053137014,64.09,81449.97,0.0,0.70222,0.0,0.0]
[1778053142758,64.09,81451.16,0.0,0.7,0.0,0.0]
[1778053147024,64.09,81440.74,0.0,0.69778,0.0,0.0]
[1778053149037,64.09,81442.87,0.0,0.69556,0.0,0.0]
[1778053154069,64.09,81443.1,0.0,0.69333,0.0,0.0]
[1778053159104,64.09,81441.75,0.0,0.69111,0.0,0.0]
[1778053164139,64.09,81442.65,0.0,0.68889,0.0,0.0]
[1778053169175,64.09,81443.25,0.0,0.68444,0.0,0.0]
[1778053174210,64.09,81443.6,0.0,0.68222,0.0,0.0]
[1778053179244,64.09,81449.04,0.0,0.68,0.0,0.0]
[1778053184280,64.09,81446.49,0.0,0.67778,0.0,0.0]
[1778053186295,64.09,81452.69,0.0,0.67556,0.0,0.0]
[1778053188313,64.09,81454.4,0.0,0.67556,0.0,0.0]
[1778053193345,64.09,81456.84,0.0,0.67111,0.0,0.0]
[1778053198381,64.09,81455.96,0.0,0.66889,0.0,0.0]
[1778053203416,64.09,81454.09,0.0,0.66667,0.0,0.0]
[1778053208452,64.09,81454.05,0.0,0.66444,0.0,0.0]
[1778053210465,64.09,81445.87,0.0,0.66222,0.0,0.0]
[1778053215499,64.09,81440.58,0.0,0.66,0.0,0.0]
[1778053219528,64.09,81438.43,0.0,0.65778,0.0,0.0]
[1778053224563,64.09,81441.38,0.0,0.65556,0.0,0.0]
[1778053229601,64.09,81438.98,0.0,0.65111,0.0,0.0]
[1778053234641,64.09,81435.56,0.0,0.64889,0.0,0.0]
[1778053239668,64.09,81436.49,0.0,0.64667,0.0,0.0]
[1778053244703,64.09,81438.11,0.0,0.64222,0.0,0.0]
[1778053249738,64.09,81440.6,0.0,0.64,0.0,0.0]
[1778053254774,64.09,81440.7,0.0,0.63778,0.0,0.0]
[1778053259808,64.09,81439.01,0.0,0.63556,0.0,0.0]
[1778053264150,64.09,81432.94,0.0,0.63111,0.0,0.0]
[1778053269877,64.09,81433.48,0.0,0.62889,0.0,0.0]
[1778053274913,64.09,81432.2,0.0,0.62667,0.0,0.0]
[1778053279947,64.09,81431.9,0.0,0.62444,0.0,0.0]
[1778053284982,64.09,81432.9,0.0,0.62,0.0,0.0]
[1778053290018,64.09,81436.4,0.0,0.61778,0.0,0.0]
[1778053295064,64.09,81435.59,0.0,0.61556,0.0,0.0]
[1778053300188,64.09,81435.91,0.0,0.61111,0.0,0.0]
[1778053305193,64.09,81434.54,0.0,0.60889,0.0,0.0]
[1778053310198,64.09,81434.61,0.0,0.60667,0.0,0.0]
[1778053315204,64.09,81434.44,0.0,0.60444,0.0,0.0]
[1778053320233,64.09,81434.07,0.0,0.6,0.0,0.0]
[1778053325268,64.09,81434.43,0.0,0.59778,0.0,0.0]
[1778053331220,64.09,81434.0,0.0,0.59556,0.0,0.0]
[1778053336225,64.09,81434.12,0.0,0.59111,0.0,0.0]
[1778053341234,64.09,81434.12,0.0,0.58889,0.0,0.0]
[1778053346235,64.09,81433.69,0.0,0.58667,0.0,0.0]
[1778053351240,64.09,81433.3,0.0,0.58444,0.0,0.0]
[1778053356491,64.09,81433.37,0.0,0.58,0.0,0.0]
[1778053362252,64.09,81432.78,0.0,0.57778,0.0,0.0]
[1778053367563,64.09,81431.95,0.0,0.57556,0.0,0.0]
[1778053368257,64.09,81422.38,0.0,0.57333,0.0,0.0]
[1778053369580,64.09,81422.38,0.0,0.57333,0.0,0.0]
[1778053374615,64.09,81419.5,0.0,0.57111,0.0,0.0]
[1778053379652,64.09,81417.88,0.0,0.56889,0.0,0.0]
[1778053385694,64.09,81416.27,0.0,0.56444,0.0,0.0]
[1778053388715,64.09,81410.14,0.0,0.56222,0.0,0.0]
[1778053393755,64.09,81404.01,0.0,0.56,0.0,0.0]
[1778053394758,64.09,81400.87,0.0,0.56,0.0,0.0]
[1778053399794,64.09,81406.04,0.0,0.55778,0.0,0.0]
[1778053404829,64.09,81407.4,0.0,0.55333,0.0,0.0]
[1778053409864,64.09,81407.74,0.0,0.55111,0.0,0.0]
[1778053414899,64.09,81406.41,0.0,0.54889,0.0,0.0]
[1778053419934,64.09,81407.48,0.0,0.54667,0.0,0.0]
[1778053424969,64.09,81406.44,0.0,0.54222,0.0,0.0]
[1778053430004,64.09,81407.99,0.0,0.54,0.0,0.0]
[1778053435042,64.09,81407.3,0.0,0.53778,0.0,0.0]
[1778053440075,64.09,81404.62,0.0,0.53556,0.0,0.0]
[1778053445109,64.09,81404.11,0.0,0.53111,0.0,0.0]
[1778053450146,64.09,81404.21,0.0,0.52889,0.0,0.0]
[1778053455181,64.09,81406.73,0.0,0.52667,0.0,0.0]
[1778053460215,64.09,81409.35,0.0,0.52444,0.0,0.0]
[1778053465251,64.09,81412.05,0.0,0.52,0.0,0.0]
[1778053468273,64.09,81417.49,0.0,0.52,0.0,0.0]
[1778053470284,64.09,81420.18,0.0,0.51778,0.0,0.0]
[1778053475401,64.09,81418.4,0.0,0.51556,0.0,0.0]
[1778053476402,64.09,81411.74,0.0,0.51333,0.0,0.0]
[1778053478109,64.09,81410.0,0.0,0.51333,0.0,0.0]
[1778053483409,64.09,81410.44,0.0,0.51111,0.0,0.0]
[1778053488415,64.09,81411.34,0.0,0.50667,0.0,0.0]
[1778053493420,64.09,81411.34,0.0,0.50444,0.0,0.0]
[1778053498481,64.09,81413.01,0.0,0.50222,0.0,0.0]
[1778053502509,64.09,81418.02,0.0,0.5,0.0,0.0]
[1778053504523,64.09,81420.1,0.0,0.49778,0.0,0.0]
[1778053508321,64.09,81430.57,0.0,0.49778,0.0,0.0]
[1778053512579,64.09,81425.4,0.0,0.49333,0.0,0.0]
[1778053515600,64.09,81418.59,0.0,0.49333,0.0,0.0]
[1778053516607,64.09,81417.69,0.0,0.49111,0.0,0.0]
[1778053521645,64.09,81419.2,0.0,0.48889,0.0,0.0]
[1778053525676,64.09,81425.27,0.0,0.48667,0.0,0.0]
[1778053530705,64.09,81424.27,0.0,0.48444,0.0,0.0]
[1778053532718,64.09,81416.85,0.0,0.48222,0.0,0.0]
[1778053533727,64.09,81413.63,0.0,0.48222,0.0,0.0]
[1778053538761,64.09,81408.3,0.0,0.48,0.0,0.0]
[1778053543798,64.09,81404.92,0.0,0.47778,0.0,0.0]
[1778053548831,64.09,81403.15,0.0,0.47333,0.0,0.0]
[1778053553867,64.09,81402.99,0.0,0.47111,0.0,0.0]
[1778053558901,64.09,81403.11,0.0,0.46889,0.0,0.0]
[1778053562934,64.09,81411.47,0.0,0.46667,0.0,0.0]
[1778053563938,64.09,81413.84,0.0,0.46667,0.0,0.0]
[1778053568971,64.09,81414.05,0.0,0.46222,0.0,0.0]
[1778053573006,64.09,81431.1,0.0,0.46,0.0,0.0]
[1778053574012,64.09,81432.76,0.0,0.46,0.0,0.0]
[1778053579048,64.09,81431.42,0.0,0.45778,0.0,0.0]
[1778053584082,64.09,81436.41,0.0,0.45556,0.0,0.0]
[1778053586098,64.09,81441.85,0.0,0.45333,0.0,0.0]
[1778053587103,64.09,81445.15,0.0,0.45333,0.0,0.0]
[1778053589118,64.09,81449.48,0.0,0.45111,0.0,0.0]
[1778053594157,64.09,81446.29,0.0,0.44889,0.0,0.0]
[1778053598184,64.09,81434.55,0.0,0.44667,0.0,0.0]
[1778053599191,64.09,81427.37,0.0,0.44667,0.0,0.0]
[1778053600198,64.09,81424.18,0.0,0.44667,0.0,0.0]
[1778053603222,64.09,81422.7,0.0,0.44444,0.0,0.0]
[1778053605234,64.09,81417.68,0.0,0.44222,0.0,0.0]
[1778053605620,64.09,81417.68,0.0,0.44222,0.0,0.0]
[1778053606241,64.09,81418.91,0.0,0.44222,0.0,0.0]
[1778053611276,64.09,81421.75,0.0,0.44,0.0,0.0]
[1778053616311,64.09,81425.98,0.0,0.43778,0.0,0.0]
[1778053621346,64.09,81426.44,0.0,0.43333,0.0,0.0]
[1778053623362,64.09,81432.07,0.0,0.43333,0.0,0.0]
[1778053628395,64.09,81431.91,0.0,0.43111,0.0,0.0]
[1778053633432,64.09,81430.99,0.0,0.42667,0.0,0.0]
[1778053638566,64.09,81427.61,0.0,0.42444,0.0,0.0]
[1778053643570,64.09,81426.17,0.0,0.42222,0.0,0.0]
[1778053646573,64.09,81418.88,0.0,0.42,0.0,0.0]
[1778053649109,64.09,81419.96,0.0,0.42,0.0,0.0]
[1778053654581,64.09,81415.05,0.0,0.41556,0.0,0.0]
[1778053659614,64.09,81414.56,0.0,0.41333,0.0,0.0]
[1778053664649,64.09,81413.7,0.0,0.40889,0.0,0.0]
[1778053669683,64.09,81411.84,0.0,0.40667,0.0,0.0]
[1778053674418,64.09,81408.48,0.0,0.40444,0.0,0.0]
[1778053679603,64.09,81408.52,0.0,0.40222,0.0,0.0]
[1778053684791,64.09,81405.39,0.0,0.39778,0.0,0.0]
[1778053690521,64.09,81407.86,0.0,0.39556,0.0,0.0]
[1778053695866,64.09,81411.27,0.0,0.39333,0.0,0.0]
[1778053700902,64.09,81410.57,0.0,0.38889,0.0,0.0]
[1778053705937,64.09,81410.72,0.0,0.38667,0.0,0.0]
[1778053707027,64.09,81410.72,0.0,0.38667,0.0,0.0]
[1778053710975,64.09,81404.69,0.0,0.38444,0.0,0.0]
[1778053716013,64.09,81405.06,0.0,0.38222,0.0,0.0]
[1778053721046,64.09,81404.89,0.0,0.37778,0.0,0.0]
[1778053726081,64.09,81403.6,0.0,0.37556,0.0,0.0]
[1778053731118,64.09,81402.17,0.0,0.37333,0.0,0.0]
[1778053736150,64.09,81402.93,0.0,0.37111,0.0,0.0]
[1778053738166,64.09,81397.13,0.0,0.36889,0.0,0.0]
[1778053739171,64.09,81388.8,0.0,0.36889,0.0,0.0]
[1778053740181,64.09,81388.94,0.0,0.36889,0.0,0.0]
[1778053745213,64.09,81388.86,0.0,0.36444,0.0,0.0]
[1778053750250,64.09,81388.03,0.0,0.36222,0.0,0.0]
[1778053755318,64.09,81387.1,0.0,0.36,0.0,0.0]
[1778053760354,64.09,81386.76,0.0,0.35778,0.0,0.0]
[1778053765390,64.09,81386.58,0.0,0.35333,0.0,0.0]
[1778053767339,64.09,81386.64,0.0,0.35333,0.0,0.0]
[1778053772441,64.09,81385.98,0.0,0.35111,0.0,0.0]
[1778053777474,64.09,81386.36,0.0,0.34667,0.0,0.0]
[1778053782508,64.09,81385.23,0.0,0.34444,0.0,0.0]
[1778053787542,64.09,81385.08,0.0,0.34222,0.0,0.0]
[1778053792578,64.09,81385.22,0.0,0.34,0.0,0.0]
[1778053794592,64.09,81391.97,0.0,0.33778,0.0,0.0]
[1778053795600,64.09,81398.34,0.0,0.33778,0.0,0.0]
[1778053795653,64.09,81398.34,0.0,0.33778,0.0,0.0]
[1778053795901,64.09,81398.34,0.0,0.33778,0.0,0.0]
[1778053796606,64.09,81412.86,0.0,0.33778,0.0,0.0]
[1778053797615,64.09,81418.95,0.0,0.33556,0.0,0.0]
[1778053798619,64.09,81423.46,0.0,0.33556,0.0,0.0]
[1778053799686,64.09,81416.69,0.0,0.33556,0.0,0.0]
[1778053801729,64.09,81410.74,0.0,0.33333,0.0,0.0]
[1778053803730,64.09,81409.06,0.0,0.33333,0.0,0.0]
[1778053808940,64.09,81408.86,0.0,0.33111,0.0,0.0]
[1778053814735,64.09,81408.28,0.0,0.32667,0.0,0.0]
[1778053816573,64.09,81408.28,0.0,0.32667,0.0,0.0]
[1778053824480,64.09,81410.24,0.0,0.32222,0.0,0.0]
[1778053824521,64.09,81404.06,0.0,0.32222,0.0,0.0]
[1778053825813,64.09,81401.56,0.0,0.32,0.0,0.0]
[1778053827826,64.09,81396.83,0.0,0.32,0.0,0.0]
[1778053832861,64.09,81394.57,0.0,0.31556,0.0,0.0]
[1778053835882,64.09,81388.19,0.0,0.31556,0.0,0.0]
[1778053840917,64.09,81387.84,0.0,0.31111,0.0,0.0]
[1778053844516,64.09,81386.08,0.0,0.31111,0.0,0.0]
[1778053844616,64.09,81364.19,0.0,0.31111,0.0,0.0]
[1778053845960,64.09,81364.22,0.0,0.30889,0.0,0.0]
[1778053850994,64.09,81364.05,0.0,0.30667,0.0,0.0]
[1778053857038,64.09,81360.58,0.0,0.30222,0.0,0.0]
[1778053862072,64.09,81360.57,0.0,0.3,0.0,0.0]
[1778053867108,64.09,81362.76,0.0,0.29778,0.0,0.0]
[1778053872141,64.09,81362.79,0.0,0.29556,0.0,0.0]
[1778053874156,64.09,81368.46,0.0,0.29333,0.0,0.0]
[1778053875162,64.09,81372.0,0.0,0.29333,0.0,0.0]
[1778053879191,64.09,81375.01,0.0,0.29111,0.0,0.0]
[1778053884231,64.09,81374.42,0.0,0.28889,0.0,0.0]
[1778053889264,64.09,81374.49,0.0,0.28444,0.0,0.0]
[1778053894300,64.09,81380.82,0.0,0.28222,0.0,0.0]
[1778053899333,64.09,81381.48,0.0,0.28,0.0,0.0]
[1778053904616,64.09,81381.32,0.0,0.27778,0.0,0.0]
[1778053910410,64.09,81381.36,0.0,0.27333,0.0,0.0]
[1778053915446,64.09,81381.19,0.0,0.27111,0.0,0.0]
[1778053920481,64.09,81381.56,0.0,0.26889,0.0,0.0]
[1778053925802,64.09,81382.69,0.0,0.26444,0.0,0.0]
[1778053930862,64.09,81382.07,0.0,0.26222,0.0,0.0]
[1778053936592,64.09,81381.64,0.0,0.26,0.0,0.0]
[1778053938174,64.09,81378.97,0.0,0.25778,0.0,0.0]
[1778053938610,64.09,81375.28,0.0,0.25778,0.0,0.0]
[1778053943642,64.09,81374.49,0.0,0.25556,0.0,0.0]
[1778053948677,64.09,81374.01,0.0,0.25333,0.0,0.0]
[1778053953712,64.09,81362.99,0.0,0.24889,0.0,0.0]
[1778053954719,64.09,81360.27,0.0,0.24889,0.0,0.0]
[1778053956735,64.09,81352.71,0.0,0.24889,0.0,0.0]
[1778053961771,64.09,81354.11,0.0,0.24444,0.0,0.0]
[1778053966806,64.09,81356.19,0.0,0.24222,0.0,0.0]
[1778053971918,64.09,81355.0,0.0,0.24,0.0,0.0]
[1778053976922,64.09,81354.31,0.0,0.23556,0.0,0.0]
[1778053978536,64.09,81354.31,0.0,0.23556,0.0,0.0]
[1778053982928,64.09,81340.6,0.0,0.23333,0.0,0.0]
[1778053984933,64.09,81342.55,0.0,0.23111,0.0,0.0]
[1778053986946,64.09,81347.54,0.0,0.23111,0.0,0.0]
[1778053991982,64.09,81348.82,0.0,0.22889,0.0,0.0]
[1778053996730,64.09,81343.33,0.0,0.22667,0.0,0.0]
[1778054002052,64.09,81341.54,0.0,0.22222,0.0,0.0]
[1778054007087,64.09,81341.65,0.0,0.22,0.0,0.0]
[1778054012123,64.09,81338.83,0.0,0.21778,0.0,0.0]
[1778054014137,64.09,81333.63,0.0,0.21556,0.0,0.0]
[1778054019171,64.09,81333.97,0.0,0.21333,0.0,0.0]
[1778054024206,64.09,81334.13,0.0,0.21111,0.0,0.0]
[1778054027228,64.09,81346.46,0.0,0.20889,0.0,0.0]
[1778054028235,64.09,81351.28,0.0,0.20889,0.0,0.0]
[1778054030248,64.09,81352.04,0.0,0.20667,0.0,0.0]
[1778054031288,64.09,81352.04,0.0,0.20667,0.0,0.0]
[1778054034312,64.09,81352.29,0.0,0.20444,0.0,0.0]
[1778054040322,64.09,81350.7,0.0,0.20222,0.0,0.0]
[1778054044350,64.09,81344.69,0.0,0.2,0.0,0.0]
[1778054050391,64.09,81344.77,0.0,0.19556,0.0,0.0]
[1778054055427,64.09,81344.86,0.0,0.19333,0.0,0.0]
[1778054060462,64.09,81344.99,0.0,0.19111,0.0,0.0]
[1778054066507,64.09,81344.78,0.0,0.18667,0.0,0.0]
[1778054072549,64.09,81344.25,0.0,0.18444,0.0,0.0]
[1778054077584,64.09,81345.69,0.0,0.18,0.0,0.0]
[1778054082619,64.09,81346.59,0.0,0.17778,0.0,0.0]
[1778054087654,64.09,81346.21,0.0,0.17556,0.0,0.0]
[1778054092689,64.09,81346.2,0.0,0.17333,0.0,0.0]
[1778054097724,64.09,81346.25,0.0,0.16889,0.0,0.0]
[1778054101751,64.09,81345.44,0.0,0.16667,0.0,0.0]
[1778054106812,64.09,81346.12,0.0,0.16444,0.0,0.0]
[1778054111847,64.09,81346.42,0.0,0.16222,0.0,0.0]
[1778054116882,64.09,81345.6,0.0,0.16,0.0,0.0]
[1778054120622,64.09,81345.91,0.0,0.15778,0.0,0.0]
[1778054126952,64.09,81344.24,0.0,0.15333,0.0,0.0]
[1778054130076,64.09,81336.19,0.0,0.15111,0.0,0.0]
[1778054132403,64.09,81334.77,0.0,0.15111,0.0,0.0]
[1778054138087,64.09,81332.97,0.0,0.14667,0.0,0.0]
[1778054143093,64.09,81332.2,0.0,0.14444,0.0,0.0]
[1778054148100,64.09,81330.29,0.0,0.14222,0.0,0.0]
[1778054153135,64.09,81332.82,0.0,0.13778,0.0,0.0]
[1778054159176,64.09,81333.22,0.0,0.13556,0.0,0.0]
[1778054164211,64.09,81333.41,0.0,0.13333,0.0,0.0]
[1778054169247,64.09,81332.57,0.0,0.12889,0.0,0.0]
[1778054174282,64.09,81320.7,0.0,0.12667,0.0,0.0]
[1778054177999,64.09,81315.16,0.0,0.12444,0.0,0.0]
[1778054183346,64.09,81315.1,0.0,0.12222,0.0,0.0]
[1778054188379,64.09,81313.12,0.0,0.11778,0.0,0.0]
[1778054193415,64.09,81311.4,0.0,0.11556,0.0,0.0]
[1778054194421,64.09,81317.07,0.0,0.11556,0.0,0.0]
[1778054199456,64.09,81319.31,0.0,0.11333,0.0,0.0]
[1778054204492,64.09,81318.88,0.0,0.10889,0.0,0.0]
[1778054209284,64.09,81319.15,0.0,0.10667,0.0,0.0]
[1778054214563,64.09,81313.11,0.0,0.10444,0.0,0.0]
[1778054219598,64.09,81309.14,0.0,0.10222,0.0,0.0]
[1778054224632,64.09,81307.79,0.0,0.09778,0.0,0.0]
[1778054229668,64.09,81308.39,0.0,0.09556,0.0,0.0]
[1778054231681,64.09,81315.8,0.0,0.09556,0.0,0.0]
[1778054232994,64.09,81315.8,0.0,0.09556,0.0,0.0]
[1778054234703,64.09,81323.51,0.0,0.09333,0.0,0.0]
[1778054239737,64.09,81324.91,0.0,0.09111,0.0,0.0]
[1778054245780,64.09,81324.93,0.0,0.08667,0.0,0.0]
[1778054250815,64.09,81334.32,0.0,0.08444,0.0,0.0]
[1778054255851,64.09,81332.96,0.0,0.08222,0.0,0.0]
[1778054260887,64.09,81332.84,0.0,0.07778,0.0,0.0]
[1778054265921,64.09,81339.39,0.0,0.07556,0.0,0.0]
[1778054270956,64.09,81340.9,0.0,0.07333,0.0,0.0]
[1778054273628,64.09,81340.87,0.0,0.07111,0.0,0.0]
[1778054278550,64.09,81340.49,0.0,0.06889,0.0,0.0]
[1778054283288,64.09,81340.91,0.0,0.06667,0.0,0.0]
[1778054285399,64.09,81340.87,0.0,0.06444,0.0,0.0]
[1778054287069,64.09,81347.85,0.0,0.06444,0.0,0.0]
[1778054292104,64.09,81351.07,0.0,0.06222,0.0,0.0]
[1778054295153,64.09,81350.84,0.0,0.06,0.0,0.0]
[1778054299731,64.09,81352.73,0.0,0.05778,0.0,0.0]
[1778054305257,64.09,81352.36,0.0,0.05333,0.0,0.0]
[1778054308620,64.09,81352.83,0.0,0.05333,0.0,0.0]
[1778054310337,64.09,81351.69,0.0,0.05111,0.0,0.0]
[1778054313284,64.09,81345.79,0.0,0.04889,0.0,0.0]
[1778054320335,64.09,81345.3,0.0,0.04444,0.0,0.0]
[1778054325369,64.09,81344.51,0.0,0.04222,0.0,0.0]
[1778054330405,64.09,81344.99,0.0,0.04,0.0,0.0]
[1778054335440,64.09,81345.33,0.0,0.03778,0.0,0.0]
[1778054343495,64.09,81345.23,0.0,0.03333,0.0,0.0]
[1778054348531,64.09,81345.0,0.0,0.02889,0.0,0.0]
[1778054353565,64.09,81341.69,0.0,0.02667,0.0,0.0]
[1778054354572,64.09,81336.16,0.0,0.02667,0.0,0.0]
[1778054359608,64.09,81335.51,0.0,0.02444,0.0,0.0]
[1778054360233,64.09,81335.51,0.0,0.02444,0.0,0.0]
[1778054365649,64.09,81334.67,0.0,0.02,0.0,0.0]
[1778054370684,64.09,81333.29,0.0,0.01778,0.0,0.0]
[1778054375723,64.09,81337.86,0.0,0.0,0.0,0.0]
[1778054379048,64.09,81337.54,0.0,0.0,0.0,0.0]
[1778054379144,64.09,81338.32,0.0,0.0,0.0,0.0]
[1778054384785,64.09,81338.89,0.0,0.0,0.0,0.0]
[1778054389820,64.09,81338.43,0.0,0.0,0.0,0.0]
[1778054393852,64.09,81356.17,0.0,0.0,0.0,0.0]
[1778054398886,64.09,81359.69,0.0,0.0,0.0,0.0]
[1778054400547,64.09,81359.57,0.0,0.0,0.0,0.0]
[1778054402448,64.09,81412.56,0.0,0.0,0.0,0.0]
[1778054400112,64.09,81412.56,0.0,0.0,0.0,0.0]
[1778054411234,64.09,81412.56,0.0,0.0,0.0,0.0]