{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73473,"rows_kept":73473,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708816486,205.1,78160.9,0.0,-0.31216,2e-05,28.95347]
[1777708821730,205.1,78167.05,0.0,-0.31203,2e-05,28.95055]
[1777708826771,205.1,78171.44,0.0,-0.31194,2e-05,28.94846]
[1777708831803,205.1,78171.87,0.0,-0.31192,2e-05,28.94541]
[1777708836842,205.1,78168.35,0.0,-0.31199,2e-05,28.94708]
[1777708841878,205.1,78169.69,0.0,-0.31196,2e-05,28.94644]
[1777708847160,205.1,78172.15,0.0,-0.31191,2e-05,28.94527]
[1777708852954,205.1,78172.64,0.0,-0.3119,2e-05,28.94504]
[1777708855909,45.0,78155.34,0.0,-0.03878,2e-05,6.8739]
[1777708860913,44.68,78155.72,0.0,-0.03776,2e-05,6.72653]
[1777708865918,44.4,78155.27,0.0,-0.03686,2e-05,6.59569]
[1777708870923,44.14,78153.01,0.0,-0.0361,2e-05,6.48315]
[1777708875928,43.91,78151.79,0.0,-0.03539,2e-05,6.37869]
[1777708880933,43.69,78144.88,0.0,-0.03488,2e-05,6.30225]
[1777708885938,43.5,78141.47,0.0,-0.03435,2e-05,6.22414]
[1777708891944,43.3,78146.94,0.0,-0.03359,2e-05,6.10966]
[1777708896949,43.14,78156.22,0.0,-0.03292,2e-05,6.01021]
[1777708901954,43.0,78157.16,0.0,-0.03247,2e-05,5.94326]
[1777708907583,42.85,78157.16,0.0,-0.03202,2e-05,5.8744]
[1777708912965,42.74,78162.63,0.0,-0.03157,2e-05,5.80658]
[1777708918971,42.62,78167.73,0.0,-0.03111,2e-05,5.73625]
[1777708923976,42.53,78171.25,0.0,-0.03077,2e-05,5.68474]
[1777708929982,42.43,78172.43,0.0,-0.03046,2e-05,5.63722]
[1777708931984,42.4,78193.01,0.0,-0.02996,2e-05,5.56286]
[1777708936989,42.33,78190.65,0.0,-0.0298,2e-05,5.53844]
[1777708942584,42.26,78190.31,0.0,-0.02959,2e-05,5.50579]
[1777708947863,42.2,78189.8,0.0,-0.02944,2e-05,5.48224]
[1777708953005,42.15,78189.25,0.0,-0.02929,2e-05,5.45908]
[1777708959012,42.1,78188.47,0.0,-0.02915,2e-05,5.43705]
[1777708964017,42.06,78188.3,0.0,-0.02904,2e-05,5.41949]
[1777708972794,42.0,78188.11,0.0,-0.02886,2e-05,5.39181]
[1777708978033,41.97,78188.49,0.0,-0.02877,2e-05,5.37715]
[1777708983038,41.94,78188.79,0.0,-0.02868,2e-05,5.36403]
[1777708988908,41.91,78188.7,0.0,-0.0286,2e-05,5.35119]
[1777708994066,41.89,78188.77,0.0,-0.02854,2e-05,5.34123]
[1777708999988,41.87,78180.07,0.0,-0.02863,2e-05,5.35601]
[1777709005024,41.85,78187.6,0.0,-0.02844,2e-05,5.3264]
[1777709010081,41.84,78187.45,0.0,-0.0284,2e-05,5.31985]
[1777709016087,41.82,78187.44,0.0,-0.02834,2e-05,5.31028]
[1777709023100,41.8,78187.24,0.0,-0.0283,2e-05,5.30319]
[1777709028105,41.79,78187.08,0.0,-0.02827,2e-05,5.29877]
[1777709033110,41.78,78187.26,0.0,-0.02824,2e-05,5.29387]
[1777709038115,41.77,78187.29,0.0,-0.02821,2e-05,5.28983]
[1777709043120,41.75,78187.09,0.0,-0.02816,2e-05,5.28227]
[1777709048125,41.74,78187.66,0.0,-0.02811,2e-05,5.27406]
[1777709054131,41.73,78187.66,0.0,-0.02807,2e-05,5.26777]
[1777709060137,41.71,78188.07,0.0,-0.02803,2e-05,5.26167]
[1777709068146,41.7,78187.95,0.0,-0.028,2e-05,5.25711]
[1777709073503,41.7,78187.85,0.0,-0.02797,2e-05,5.25256]
[1777709078776,41.69,78187.61,0.0,-0.02797,2e-05,5.25147]
[1777709088173,41.69,78187.57,0.0,-0.02795,2e-05,5.24916]
[1777709093178,41.69,78187.62,0.0,-0.02794,2e-05,5.24801]
[1777709098916,41.68,78187.87,0.0,-0.02793,2e-05,5.24641]
[1777709104189,41.68,78188.06,0.0,-0.02793,2e-05,5.24526]
[1777709110195,41.68,78187.62,0.0,-0.02793,2e-05,5.24595]
[1777709115200,41.68,78187.31,0.0,-0.02793,2e-05,5.24629]
[1777709121206,41.68,78187.44,0.0,-0.02793,2e-05,5.24546]
[1777709126211,41.68,78187.37,0.0,-0.02793,2e-05,5.24533]
[1777709131216,41.68,78187.61,0.0,-0.02791,2e-05,5.24231]
[1777709136221,41.68,78188.09,0.0,-0.0279,2e-05,5.24092]
[1777709141226,41.68,78188.23,0.0,-0.0279,2e-05,5.2406]
[1777709146230,41.68,78188.74,0.0,-0.02789,2e-05,5.23924]
[1777709151235,41.68,78196.55,0.0,-0.02775,2e-05,5.21761]
[1777709157241,41.68,78195.47,0.0,-0.02778,2e-05,5.22263]
[1777709162246,41.69,78194.93,0.0,-0.0278,2e-05,5.22533]
[1777709167251,41.69,78193.76,0.0,-0.02783,2e-05,5.22944]
[1777709173198,41.69,78193.11,0.0,-0.02784,2e-05,5.23187]
[1777709178262,41.69,78192.89,0.0,-0.02785,2e-05,5.23275]
[1777709183266,41.69,78191.37,0.0,-0.02788,2e-05,5.23721]
[1777709188273,41.69,78192.11,0.0,-0.02786,2e-05,5.23518]
[1777709193277,41.69,78191.78,0.0,-0.02786,2e-05,5.23407]
[1777709198282,41.69,78192.59,0.0,-0.02785,2e-05,5.23198]
[1777709203411,41.69,78191.84,0.0,-0.02786,2e-05,5.23432]
[1777709209293,41.69,78190.8,0.0,-0.02788,2e-05,5.23731]
[1777709214298,41.69,78190.56,0.0,-0.02788,2e-05,5.23787]
[1777709219303,41.69,78190.28,0.0,-0.02789,2e-05,5.23851]
[1777709224308,41.69,78189.74,0.0,-0.0279,2e-05,5.23984]
[1777709229313,41.69,78189.06,0.0,-0.02791,2e-05,5.24152]
[1777709234318,41.69,78189.14,0.0,-0.02791,2e-05,5.24102]
[1777709239899,41.69,78189.45,0.0,-0.0279,2e-05,5.23996]
[1777709245328,41.69,78190.1,0.0,-0.02789,2e-05,5.2381]
[1777709251334,41.69,78190.98,0.0,-0.02786,2e-05,5.23368]
[1777709256340,41.69,78188.34,0.0,-0.02791,2e-05,5.24142]
[1777709260253,41.69,78188.31,0.0,-0.02791,2e-05,5.24146]
[1777709260292,41.69,78188.31,0.0,-0.02791,2e-05,5.2413]
[1777709261340,41.69,78188.31,0.0,-0.02791,2e-05,5.2413]
[1777709261439,41.68,78188.31,0.0,-0.02788,2e-05,5.23654]
[1777709262636,41.68,78188.31,0.0,-0.02788,2e-05,5.23654]
[1777709262643,41.64,78188.31,0.0,-0.02776,2e-05,5.21763]
[1777709264552,41.64,78188.31,0.0,-0.02776,2e-05,5.21763]
[1777709264841,41.6,78188.31,0.0,-0.02765,2e-05,5.20019]
[1777709270113,41.51,78188.8,0.0,-0.0274,2e-05,5.16097]
[1777709276360,41.43,78188.98,0.0,-0.02716,2e-05,5.12409]
[1777709281365,41.38,78189.18,0.0,-0.02701,2e-05,5.09925]
[1777709287371,41.33,78189.09,0.0,-0.02686,2e-05,5.07612]
[1777709292376,41.29,78189.36,0.0,-0.02675,2e-05,5.05976]
[1777709297381,41.26,78189.46,0.0,-0.02667,2e-05,5.04667]
[1777709304388,41.23,78189.22,0.0,-0.02659,2e-05,5.0332]
[1777709310156,41.21,78189.35,0.0,-0.02653,2e-05,5.02345]
[1777709315190,41.2,78189.47,0.0,-0.02647,2e-05,5.0149]
[1777709320406,41.18,78190.05,0.0,-0.02643,2e-05,5.00832]
[1777709325411,41.18,78190.18,0.0,-0.0264,2e-05,5.00396]
[1777709330416,41.17,78190.21,0.0,-0.02638,2e-05,5.00061]
[1777709336423,41.16,78190.31,0.0,-0.02636,2e-05,4.99717]
[1777709342429,41.18,78192.22,0.0,-0.02637,2e-05,4.99855]
[1777709347436,41.17,78198.25,0.0,-0.02625,2e-05,4.97986]
[1777709352450,41.17,78198.52,0.0,-0.02624,2e-05,4.97778]
[1777709358447,41.17,78198.53,0.0,-0.02623,2e-05,4.97651]
[1777709363452,41.17,78200.88,0.0,-0.02618,2e-05,4.96942]
[1777709370816,41.17,78204.62,0.0,-0.02612,2e-05,4.95949]
[1777709377466,41.17,78206.83,0.0,-0.02607,2e-05,4.95197]
[1777709384473,41.18,78205.4,0.0,-0.02612,2e-05,4.95951]
[1777709390956,40.98,78213.58,0.0,-0.02544,2e-05,4.85111]
[1777709395537,40.89,78213.66,0.0,-0.02519,2e-05,4.81224]
[1777709396688,40.88,78217.52,0.0,-0.02507,2e-05,4.79306]
[1777709396790,40.86,78217.52,0.0,-0.02502,2e-05,4.78481]
[1777709402491,40.77,78217.48,0.0,-0.02479,2e-05,4.74844]
[1777709407496,40.71,78215.87,0.0,-0.02464,2e-05,4.72296]
[1777709412501,40.65,78216.14,0.0,-0.02448,2e-05,4.69767]
[1777709414017,40.64,78216.19,0.0,-0.02445,2e-05,4.6932]
[1777709414119,40.63,78216.19,0.0,-0.02443,2e-05,4.68914]
[1777709420510,40.58,78218.48,0.0,-0.02426,2e-05,4.66179]
[1777709425515,40.55,78219.73,0.0,-0.02415,2e-05,4.64471]
[1777709430520,40.53,78220.08,0.0,-0.02407,2e-05,4.63261]
[1777709435525,40.5,78221.02,0.0,-0.02399,2e-05,4.61927]
[1777709440530,40.49,78221.73,0.0,-0.02394,2e-05,4.6104]
[1777709445535,40.48,78220.99,0.0,-0.02392,2e-05,4.60696]
[1777709450540,40.47,78218.78,0.0,-0.02393,2e-05,4.60809]
[1777709457547,40.45,78217.35,0.0,-0.02391,2e-05,4.60601]
[1777709463571,40.44,78211.99,0.0,-0.02397,2e-05,4.61552]
[1777709468576,40.43,78223.37,0.0,-0.02377,2e-05,4.58238]
[1777709473581,40.44,78230.93,0.0,-0.02364,2e-05,4.56252]
[1777709473659,40.44,78230.93,0.0,-0.02364,2e-05,4.56252]
[1777709474582,40.44,78230.9,0.0,-0.02364,2e-05,4.56279]
[1777709479587,40.44,78231.93,0.0,-0.02363,2e-05,4.561]
[1777709484652,40.44,78231.07,0.0,-0.02365,2e-05,4.56423]
[1777709485593,40.44,78231.2,0.0,-0.02365,2e-05,4.56405]
[1777709490598,40.47,78237.05,0.0,-0.02362,2e-05,4.55934]
[1777709494753,40.47,78236.44,0.0,-0.02362,2e-05,4.55915]
[1777709495605,40.47,78236.23,0.0,-0.02362,2e-05,4.55971]
[1777709500610,40.47,78236.41,0.0,-0.02362,2e-05,4.55952]
[1777709506526,40.47,78235.82,0.0,-0.02363,2e-05,4.56139]
[1777709511561,40.47,78236.78,0.0,-0.02362,2e-05,4.55926]
[1777709514921,40.47,78236.48,0.0,-0.02363,2e-05,4.5602]
[1777709515022,40.47,78236.48,0.0,-0.02363,2e-05,4.56034]
[1777709520625,40.47,78236.48,0.0,-0.02363,2e-05,4.56079]
[1777709525636,40.56,78232.51,0.0,-0.02394,2e-05,4.61002]
[1777709530641,40.54,78231.72,0.0,-0.0239,2e-05,4.60468]
[1777709535646,40.53,78231.4,0.0,-0.02387,2e-05,4.59939]
[1777709540651,40.52,78233.38,0.0,-0.02381,2e-05,4.58922]
[1777709545656,40.51,78231.67,0.0,-0.02381,2e-05,4.58965]
[1777709550661,40.5,78234.96,0.0,-0.02374,2e-05,4.57803]
[1777709556667,40.53,78234.76,0.0,-0.0238,2e-05,4.5881]
[1777709561672,40.67,78237.37,0.0,-0.02413,2e-05,4.64155]
[1777709566945,40.8,78240.06,0.0,-0.02445,2e-05,4.69325]
[1777709572224,40.89,78237.02,0.0,-0.02475,2e-05,4.74075]
[1777709577688,40.96,78239.58,0.0,-0.0249,2e-05,4.7661]
[1777709583694,41.04,78244.24,0.0,-0.02502,2e-05,4.78545]
[1777709588699,41.09,78245.96,0.0,-0.02513,2e-05,4.80298]
[1777709593703,41.13,78251.25,0.0,-0.02516,2e-05,4.80734]
[1777709598708,41.17,78255.09,0.0,-0.02519,2e-05,4.81349]
[1777709603713,41.2,78256.05,0.0,-0.02526,2e-05,4.82499]
[1777709608718,41.23,78256.56,0.0,-0.02533,2e-05,4.83537]
[1777709613723,41.25,78254.59,0.0,-0.02541,2e-05,4.84838]
[1777709618728,41.27,78254.53,0.0,-0.02546,2e-05,4.85636]
[1777709626361,41.29,78254.68,0.0,-0.02552,2e-05,4.86586]
[1777709631742,41.3,78254.75,0.0,-0.02555,2e-05,4.8706]
[1777709636747,41.31,78252.46,0.0,-0.02562,2e-05,4.88091]
[1777709641751,41.32,78254.0,0.0,-0.02561,2e-05,4.87981]
[1777709646756,41.33,78253.22,0.0,-0.02564,2e-05,4.88467]
[1777709651761,41.33,78253.3,0.0,-0.02565,2e-05,4.88655]
[1777709654237,41.33,78253.57,0.0,-0.02565,2e-05,4.88658]
[1777709654764,41.33,78252.9,0.0,-0.02567,2e-05,4.88875]
[1777709661771,41.34,78253.36,0.0,-0.02567,2e-05,4.8895]
[1777709666776,41.34,78254.0,0.0,-0.02567,2e-05,4.88898]
[1777709672925,41.34,78254.14,0.0,-0.02567,2e-05,4.888]
[1777709678728,41.35,78254.08,0.0,-0.02567,2e-05,4.88934]
[1777709683793,41.35,78254.38,0.0,-0.02568,2e-05,4.88954]
[1777709688798,41.35,78257.15,0.0,-0.02563,2e-05,4.88299]
[1777709694787,41.35,78254.82,0.0,-0.02568,2e-05,4.89028]
[1777709694807,41.35,78254.07,0.0,-0.02569,2e-05,4.8924]
[1777709695996,41.35,78253.8,0.0,-0.0257,2e-05,4.89318]
[1777709696097,41.35,78253.8,0.0,-0.0257,2e-05,4.89322]
[1777709696906,41.35,78253.8,0.0,-0.0257,2e-05,4.89322]
[1777709697810,41.35,78254.82,0.0,-0.02568,2e-05,4.89049]
[1777709702815,41.35,78254.31,0.0,-0.02569,2e-05,4.89209]
[1777709707820,41.35,78253.73,0.0,-0.0257,2e-05,4.89358]
[1777709712825,41.35,78253.12,0.0,-0.02571,2e-05,4.89492]
[1777709717830,41.35,78244.62,0.0,-0.02585,2e-05,4.91686]
[1777709722835,41.35,78251.39,0.0,-0.02572,2e-05,4.89711]
[1777709727840,41.35,78249.93,0.0,-0.02575,2e-05,4.90045]
[1777709733346,41.34,78248.3,0.0,-0.02576,2e-05,4.90207]
[1777709738851,41.34,78246.73,0.0,-0.02578,2e-05,4.90541]
[1777709744857,41.34,78246.86,0.0,-0.02577,2e-05,4.9039]
[1777709751240,41.34,78246.98,0.0,-0.02576,2e-05,4.90241]
[1777709756869,41.33,78245.62,0.0,-0.02578,2e-05,4.90526]
[1777709762312,41.33,78245.51,0.0,-0.02578,2e-05,4.90455]
[1777709767880,41.33,78241.69,0.0,-0.02584,2e-05,4.91397]
[1777709772885,41.32,78239.34,0.0,-0.02587,2e-05,4.91849]
[1777709777890,41.32,78241.43,0.0,-0.02582,2e-05,4.91129]
[1777709783698,41.32,78242.9,0.0,-0.02579,2e-05,4.90641]
[1777709788901,41.32,78245.13,0.0,-0.02575,2e-05,4.90002]
[1777709794907,41.32,78245.81,0.0,-0.02573,2e-05,4.8964]
[1777709799912,41.32,78246.66,0.0,-0.02571,2e-05,4.89448]
[1777709804917,41.32,78244.46,0.0,-0.02575,2e-05,4.90066]
[1777709809922,41.32,78246.66,0.0,-0.02572,2e-05,4.89471]
[1777709814927,41.32,78247.76,0.0,-0.0257,2e-05,4.89207]
[1777709817627,41.32,78248.28,0.0,-0.02569,2e-05,4.89084]
[1777709818741,41.32,78248.28,0.0,-0.02569,2e-05,4.89094]
[1777709818756,41.32,78248.28,0.0,-0.02569,2e-05,4.89104]
[1777709819732,41.32,78248.28,0.0,-0.02569,2e-05,4.89104]
[1777709819796,41.32,78248.28,0.0,-0.02569,2e-05,4.89114]
[1777709824769,41.32,78249.28,0.0,-0.02568,2e-05,4.88882]
[1777709825944,41.32,78249.46,0.0,-0.02568,2e-05,4.88857]
[1777709826939,41.32,78249.44,0.0,-0.02568,2e-05,4.88872]
[1777709828239,41.32,78249.44,0.0,-0.02568,2e-05,4.88883]
[1777709828860,41.32,78249.44,0.0,-0.02568,2e-05,4.88883]
[1777709828878,41.32,78249.44,0.0,-0.02568,2e-05,4.88893]
[1777709830123,41.33,78249.74,0.0,-0.02567,2e-05,4.88823]
[1777709830943,41.32,78240.79,0.0,-0.02583,2e-05,4.91264]
[1777709832943,41.32,78240.58,0.0,-0.02583,2e-05,4.91291]
[1777709832945,41.32,78240.15,0.0,-0.02584,2e-05,4.91377]
[1777709835973,41.32,78237.31,0.0,-0.02588,2e-05,4.9205]
[1777709836949,41.32,78236.91,0.0,-0.02589,2e-05,4.92119]
[1777709837188,41.32,78236.91,0.0,-0.02589,2e-05,4.92119]
[1777709837950,41.32,78236.61,0.0,-0.02589,2e-05,4.92159]
[1777709843880,41.31,78237.87,0.0,-0.02586,2e-05,4.91632]
[1777709848180,41.31,78237.48,0.0,-0.02586,2e-05,4.91628]
[1777709848915,41.31,78237.48,0.0,-0.02585,2e-05,4.91602]
[1777709853966,41.31,78236.75,0.0,-0.02585,2e-05,4.91478]
[1777709858971,41.31,78234.33,0.0,-0.02588,2e-05,4.92014]
[1777709863976,41.3,78234.35,0.0,-0.02587,2e-05,4.91869]
[1777709869296,41.3,78233.83,0.0,-0.02587,2e-05,4.91854]
[1777709874987,41.3,78235.0,0.0,-0.02585,2e-05,4.91414]
[1777709880993,41.29,78238.81,0.0,-0.02577,2e-05,4.90289]
[1777709885998,41.29,78237.61,0.0,-0.02579,2e-05,4.90593]
[1777709892217,41.29,78238.44,0.0,-0.02577,2e-05,4.90318]
[1777709898011,41.29,78236.43,0.0,-0.02581,2e-05,4.90815]
[1777709904018,41.29,78233.49,0.0,-0.02585,2e-05,4.91488]
[1777709909023,41.29,78233.26,0.0,-0.02585,2e-05,4.91429]
[1777709914028,41.28,78236.71,0.0,-0.02577,2e-05,4.90212]
[1777709919646,41.28,78235.92,0.0,-0.02578,2e-05,4.90386]
[1777709925039,41.28,78235.82,0.0,-0.02578,2e-05,4.90373]
[1777709931045,41.28,78235.9,0.0,-0.02578,2e-05,4.90299]
[1777709936050,41.28,78235.48,0.0,-0.02578,2e-05,4.90363]
[1777709941055,41.28,78237.71,0.0,-0.02574,2e-05,4.89724]
[1777709946060,41.28,78236.95,0.0,-0.02575,2e-05,4.89903]
[1777709951065,41.28,78250.83,0.0,-0.02552,2e-05,4.86254]
[1777709956071,41.29,78252.88,0.0,-0.0255,2e-05,4.85929]
[1777709961076,41.29,78254.17,0.0,-0.02549,2e-05,4.85807]
[1777709966081,41.3,78251.79,0.0,-0.02554,2e-05,4.86629]
[1777709971086,41.3,78251.4,0.0,-0.02554,2e-05,4.86641]
[1777709976091,41.3,78251.51,0.0,-0.02555,2e-05,4.86701]
[1777709981096,41.3,78251.3,0.0,-0.02556,2e-05,4.86834]
[1777709986101,41.3,78247.21,0.0,-0.02563,2e-05,4.87975]
[1777709991106,41.3,78247.17,0.0,-0.02563,2e-05,4.87944]
[1777709996111,41.3,78246.91,0.0,-0.02563,2e-05,4.87973]
[1777710001986,41.3,78246.91,0.0,-0.02563,2e-05,4.87921]
[1777710003667,41.3,78246.42,0.0,-0.02563,2e-05,4.88047]
[1777710004780,41.3,78246.32,0.0,-0.02564,2e-05,4.88064]
[1777710005121,41.3,78246.13,0.0,-0.02564,2e-05,4.88103]
[1777710010286,41.3,78245.62,0.0,-0.02564,2e-05,4.88185]
[1777710015815,41.3,78245.03,0.0,-0.02565,2e-05,4.88279]
[1777710015879,41.3,78245.03,0.0,-0.02565,2e-05,4.88279]
[1777710016082,41.3,78245.03,0.0,-0.02565,2e-05,4.88266]
[1777710021152,41.29,78244.99,0.0,-0.02563,2e-05,4.87961]
[1777710030426,41.27,78244.32,0.0,-0.0256,2e-05,4.87478]
[1777710040497,41.24,78245.12,0.0,-0.02548,2e-05,4.85502]
[1777710046184,41.23,78244.2,0.0,-0.02546,2e-05,4.85168]
[1777710052190,41.21,78246.72,0.0,-0.02537,2e-05,4.83813]
[1777710058197,41.19,78244.66,0.0,-0.02534,2e-05,4.83329]
[1777710063202,41.17,78244.75,0.0,-0.0253,2e-05,4.82602]
[1777710070709,41.15,78244.65,0.0,-0.02524,2e-05,4.81751]
[1777710077215,41.14,78244.3,0.0,-0.02522,2e-05,4.81339]
[1777710082220,41.13,78244.21,0.0,-0.0252,2e-05,4.81014]
[1777710087225,41.12,78248.43,0.0,-0.02511,2e-05,4.79599]
[1777710087520,41.12,78248.43,0.0,-0.02511,2e-05,4.79599]
[1777710087621,41.12,78248.43,0.0,-0.02511,2e-05,4.79564]
[1777710093231,41.12,78249.72,0.0,-0.02506,2e-05,4.78877]
[1777710099237,41.12,78248.56,0.0,-0.02508,2e-05,4.79078]
[1777710105245,41.12,78250.48,0.0,-0.02504,2e-05,4.78437]
[1777710110250,41.11,78251.96,0.0,-0.02501,2e-05,4.78]
[1777710115812,41.11,78253.24,0.0,-0.02499,2e-05,4.7764]
[1777710116539,41.11,78253.24,0.0,-0.02499,2e-05,4.7764]
[1777710117257,41.11,78259.1,0.0,-0.02489,2e-05,4.76071]
[1777710122262,41.12,78266.34,0.0,-0.02478,2e-05,4.74352]
[1777710127267,41.13,78265.1,0.0,-0.02481,2e-05,4.749]
[1777710127735,41.13,78265.1,0.0,-0.02481,2e-05,4.749]
[1777710128268,41.13,78263.0,0.0,-0.02485,2e-05,4.75492]
[1777710133272,41.13,78263.14,0.0,-0.02485,2e-05,4.75552]
[1777710137731,41.13,78262.54,0.0,-0.02487,2e-05,4.75777]
[1777710138278,41.13,78262.17,0.0,-0.02487,2e-05,4.75886]
[1777710143283,41.13,78262.23,0.0,-0.02487,2e-05,4.75905]
[1777710148288,41.13,78261.83,0.0,-0.02488,2e-05,4.76029]
[1777710157100,41.13,78262.14,0.0,-0.02487,2e-05,4.75779]
[1777710162302,41.13,78261.3,0.0,-0.02488,2e-05,4.76016]
[1777710167307,41.13,78262.44,0.0,-0.02487,2e-05,4.75713]
[1777710172312,41.13,78263.92,0.0,-0.02484,2e-05,4.75324]
[1777710178247,41.13,78264.39,0.0,-0.02484,2e-05,4.75243]
[1777710183281,41.13,78265.21,0.0,-0.02482,2e-05,4.75061]
[1777710188317,41.14,78265.09,0.0,-0.02483,2e-05,4.7512]
[1777710193335,41.14,78264.54,0.0,-0.02484,2e-05,4.75274]
[1777710198340,41.13,78264.39,0.0,-0.02484,2e-05,4.75306]
[1777710203345,41.14,78264.15,0.0,-0.02484,2e-05,4.75386]
[1777710208350,41.13,78264.77,0.0,-0.02483,2e-05,4.752]
[1777710213355,41.13,78266.03,0.0,-0.0248,2e-05,4.74653]
[1777710218360,41.14,78265.62,0.0,-0.02481,2e-05,4.74778]
[1777710223365,41.14,78265.98,0.0,-0.0248,2e-05,4.74692]
[1777710228370,41.14,78266.35,0.0,-0.0248,2e-05,4.74604]
[1777710233375,41.14,78266.0,0.0,-0.0248,2e-05,4.7471]
[1777710238380,41.14,78265.67,0.0,-0.02481,2e-05,4.74796]
[1777710243385,41.14,78265.56,0.0,-0.02481,2e-05,4.74818]
[1777710248390,41.14,78265.53,0.0,-0.02481,2e-05,4.74812]
[1777710253395,41.13,78265.25,0.0,-0.02481,2e-05,4.74872]
[1777710258400,41.13,78266.14,0.0,-0.0248,2e-05,4.74628]
[1777710258570,41.13,78266.14,0.0,-0.0248,2e-05,4.74628]
[1777710258671,41.13,78266.14,0.0,-0.0248,2e-05,4.74627]
[1777710263860,41.13,78266.88,0.0,-0.02479,2e-05,4.74436]
[1777710267641,41.14,78267.97,0.0,-0.02477,2e-05,4.74154]
[1777710268414,41.14,78269.42,0.0,-0.02474,2e-05,4.73776]
[1777710273419,41.14,78268.53,0.0,-0.02475,2e-05,4.73858]
[1777710278424,41.14,78267.74,0.0,-0.02477,2e-05,4.74099]
[1777710278746,41.14,78267.74,0.0,-0.02477,2e-05,4.74099]
[1777710279425,41.14,78267.59,0.0,-0.02477,2e-05,4.74142]
[1777710284430,41.14,78267.04,0.0,-0.02478,2e-05,4.74301]
[1777710289435,41.14,78269.3,0.0,-0.02474,2e-05,4.73743]
[1777710294440,41.14,78267.28,0.0,-0.02478,2e-05,4.74293]
[1777710299445,41.14,78265.95,0.0,-0.0248,2e-05,4.74623]
[1777710304450,41.14,78264.67,0.0,-0.02482,2e-05,4.74918]
[1777710309455,41.14,78265.68,0.0,-0.0248,2e-05,4.74593]
[1777710314460,41.13,78264.82,0.0,-0.02481,2e-05,4.74789]
[1777710319465,41.13,78264.46,0.0,-0.02481,2e-05,4.74839]
[1777710324470,41.13,78263.41,0.0,-0.02483,2e-05,4.75061]
[1777710329125,41.13,78262.99,0.0,-0.02483,2e-05,4.75149]
[1777710329314,41.13,78262.99,0.0,-0.02483,2e-05,4.75113]
[1777710335356,41.13,78264.25,0.0,-0.0248,2e-05,4.74555]
[1777710340392,41.13,78263.54,0.0,-0.02481,2e-05,4.74728]
[1777710346493,41.13,78263.28,0.0,-0.02481,2e-05,4.74762]
[1777710352475,41.13,78263.28,0.0,-0.02481,2e-05,4.74737]
[1777710357505,41.13,78264.58,0.0,-0.02479,2e-05,4.74387]
[1777710362744,41.13,78265.02,0.0,-0.02478,2e-05,4.74273]
[1777710368516,41.13,78260.54,0.0,-0.02486,2e-05,4.75436]
[1777710374522,41.13,78263.11,0.0,-0.02481,2e-05,4.74677]
[1777710378382,41.13,78263.97,0.0,-0.02479,2e-05,4.74433]
[1777710378483,41.13,78263.97,0.0,-0.02479,2e-05,4.74432]
[1777710384532,41.13,78264.25,0.0,-0.02479,2e-05,4.74357]
[1777710389537,41.13,78265.25,0.0,-0.02477,2e-05,4.74085]
[1777710394542,41.13,78266.04,0.0,-0.02475,2e-05,4.73693]
[1777710399822,41.13,78266.75,0.0,-0.02474,2e-05,4.73557]
[1777710404857,41.13,78267.05,0.0,-0.02474,2e-05,4.73522]
[1777710410558,41.13,78267.66,0.0,-0.02473,2e-05,4.73403]
[1777710416564,41.13,78268.21,0.0,-0.02472,2e-05,4.73302]
[1777710421569,41.13,78268.57,0.0,-0.02472,2e-05,4.73249]
[1777710426575,41.13,78269.03,0.0,-0.02471,2e-05,4.73163]
[1777710431579,41.13,78269.28,0.0,-0.02471,2e-05,4.73134]
[1777710436585,41.14,78277.35,0.0,-0.02458,2e-05,4.71091]
[1777710441590,41.14,78277.04,0.0,-0.0246,2e-05,4.71351]
[1777710446595,41.14,78277.36,0.0,-0.0246,2e-05,4.71405]
[1777710449665,41.15,78277.39,0.0,-0.02461,2e-05,4.71469]
[1777710450599,41.15,78278.42,0.0,-0.02459,2e-05,4.71219]
[1777710455604,41.15,78278.17,0.0,-0.02459,2e-05,4.71214]
[1777710460609,41.15,78277.56,0.0,-0.02461,2e-05,4.71477]
[1777710465614,41.15,78277.41,0.0,-0.02462,2e-05,4.71589]
[1777710470619,41.15,78277.09,0.0,-0.02462,2e-05,4.71729]
[1777710475624,41.16,78276.56,0.0,-0.02464,2e-05,4.71904]
[1777710480628,41.16,78276.53,0.0,-0.02464,2e-05,4.71934]
[1777710485633,41.16,78276.5,0.0,-0.02464,2e-05,4.71957]
[1777710490638,41.16,78276.47,0.0,-0.02464,2e-05,4.71976]
[1777710495643,41.16,78276.5,0.0,-0.02464,2e-05,4.71978]
[1777710500648,41.16,78276.46,0.0,-0.02464,2e-05,4.71993]
[1777710506654,41.16,78273.56,0.0,-0.02469,2e-05,4.72724]
[1777710512610,41.15,78273.74,0.0,-0.02467,2e-05,4.72424]
[1777710517665,41.15,78273.99,0.0,-0.02467,2e-05,4.72338]
[1777710519001,41.15,78274.01,0.0,-0.02467,2e-05,4.72332]
[1777710519102,41.15,78274.01,0.0,-0.02467,2e-05,4.72328]
[1777710525673,41.15,78274.04,0.0,-0.02466,2e-05,4.72302]
[1777710530117,41.15,78274.59,0.0,-0.02465,2e-05,4.7215]
[1777710530218,41.15,78274.59,0.0,-0.02465,2e-05,4.72149]
[1777710540806,41.15,78274.17,0.0,-0.02466,2e-05,4.72245]
[1777710546694,41.15,78270.66,0.0,-0.02472,2e-05,4.7312]
[1777710551699,41.15,78271.35,0.0,-0.0247,2e-05,4.7287]
[1777710556922,41.15,78271.81,0.0,-0.02469,2e-05,4.72697]
[1777710562710,41.15,78272.78,0.0,-0.02467,2e-05,4.72421]
[1777710568716,41.15,78272.3,0.0,-0.02468,2e-05,4.72534]
[1777710569228,41.15,78272.3,0.0,-0.02468,2e-05,4.72534]
[1777710569329,41.15,78272.3,0.0,-0.02468,2e-05,4.7253]
[1777710575723,41.15,78272.39,0.0,-0.02467,2e-05,4.72296]
[1777710580728,41.15,78272.34,0.0,-0.02467,2e-05,4.72306]
[1777710585733,41.15,78271.67,0.0,-0.02468,2e-05,4.72469]
[1777710590738,41.15,78271.28,0.0,-0.02468,2e-05,4.7255]
[1777710597215,41.15,78271.43,0.0,-0.02468,2e-05,4.72485]
[1777710602750,41.15,78270.71,0.0,-0.02469,2e-05,4.72663]
[1777710607755,41.14,78271.32,0.0,-0.02468,2e-05,4.72481]
[1777710612762,41.14,78271.23,0.0,-0.02468,2e-05,4.72491]
[1777710617767,41.14,78271.35,0.0,-0.02468,2e-05,4.72449]
[1777710622771,41.14,78271.37,0.0,-0.02468,2e-05,4.72435]
[1777710628433,41.14,78271.41,0.0,-0.02467,2e-05,4.72416]
[1777710633467,41.14,78271.61,0.0,-0.02466,2e-05,4.72166]
[1777710638788,41.14,78271.57,0.0,-0.02466,2e-05,4.72186]
[1777710644794,41.14,78271.11,0.0,-0.02467,2e-05,4.72314]
[1777710650801,41.14,78271.29,0.0,-0.02467,2e-05,4.72259]
[1777710655806,41.14,78272.62,0.0,-0.02465,2e-05,4.7193]
[1777710660811,41.15,78272.5,0.0,-0.02465,2e-05,4.71982]
[1777710665816,41.15,78274.68,0.0,-0.02461,2e-05,4.71436]
[1777710670821,41.15,78276.79,0.0,-0.02458,2e-05,4.7096]
[1777710676828,41.15,78280.71,0.0,-0.02453,2e-05,4.70101]
[1777710680707,41.15,78280.38,0.0,-0.02454,2e-05,4.70264]
[1777710680809,41.16,78280.38,0.0,-0.02454,2e-05,4.70283]
[1777710685832,41.16,78279.03,0.0,-0.02457,2e-05,4.70727]
[1777710690725,41.16,78278.65,0.0,-0.02458,2e-05,4.70878]
[1777710690804,41.16,78278.65,0.0,-0.02458,2e-05,4.70887]
[1777710696850,41.16,78275.05,0.0,-0.02463,2e-05,4.7167]
[1777710701855,41.16,78277.31,0.0,-0.02459,2e-05,4.71081]
[1777710707861,41.16,78276.31,0.0,-0.02461,2e-05,4.71376]
[1777710709662,41.16,78276.45,0.0,-0.02461,2e-05,4.71342]
[1777710709764,41.16,78276.45,0.0,-0.02461,2e-05,4.71341]
[1777710714868,41.16,78273.39,0.0,-0.02466,2e-05,4.72134]
[1777710721874,41.16,78273.13,0.0,-0.02466,2e-05,4.72136]
[1777710728125,41.16,78273.45,0.0,-0.02465,2e-05,4.72002]
[1777710733886,41.16,78273.76,0.0,-0.02465,2e-05,4.71898]
[1777710738891,41.16,78273.94,0.0,-0.02464,2e-05,4.71838]
[1777710740956,41.16,78273.93,0.0,-0.02464,2e-05,4.7184]
[1777710741216,41.16,78273.93,0.0,-0.02464,2e-05,4.71837]
[1777710747258,41.16,78274.15,0.0,-0.02464,2e-05,4.71777]
[1777710752905,41.16,78274.68,0.0,-0.02462,2e-05,4.71445]
[1777710757911,41.16,78274.87,0.0,-0.02462,2e-05,4.71422]
[1777710763917,41.16,78277.92,0.0,-0.02457,2e-05,4.70662]
[1777710768923,41.16,78280.89,0.0,-0.02453,2e-05,4.69971]
[1777710773928,41.16,78285.7,0.0,-0.02446,2e-05,4.68868]
[1777710778933,41.17,78285.56,0.0,-0.02447,2e-05,4.6908]
[1777710783938,41.17,78285.26,0.0,-0.02448,2e-05,4.69287]
[1777710788943,41.17,78285.85,0.0,-0.02448,2e-05,4.69233]
[1777710793948,41.18,78286.47,0.0,-0.02447,2e-05,4.69161]
[1777710798953,41.18,78286.77,0.0,-0.02447,2e-05,4.69157]
[1777710803958,41.18,78287.27,0.0,-0.02447,2e-05,4.69091]
[1777710808963,41.18,78285.33,0.0,-0.0245,2e-05,4.69644]
[1777710813968,41.18,78286.01,0.0,-0.02448,2e-05,4.69279]
[1777710818972,41.18,78286.49,0.0,-0.02448,2e-05,4.69179]
[1777710824978,41.18,78286.55,0.0,-0.02448,2e-05,4.69188]
[1777710829983,41.18,78286.46,0.0,-0.02448,2e-05,4.6922]
[1777710834988,41.18,78282.91,0.0,-0.02454,2e-05,4.70103]
[1777710840994,41.18,78282.45,0.0,-0.02454,2e-05,4.7014]
[1777710846952,41.18,78282.89,0.0,-0.02453,2e-05,4.69946]
[1777710851987,41.18,78283.29,0.0,-0.02452,2e-05,4.6979]
[1777710858013,41.17,78283.66,0.0,-0.02451,2e-05,4.69641]
[1777710863027,41.17,78282.47,0.0,-0.02452,2e-05,4.69902]
[1777710868032,41.17,78283.18,0.0,-0.02451,2e-05,4.69664]
[1777710874039,41.17,78283.84,0.0,-0.02449,2e-05,4.69252]
[1777710879044,41.17,78284.07,0.0,-0.02448,2e-05,4.69178]
[1777710884049,41.17,78283.86,0.0,-0.02448,2e-05,4.69218]
[1777710889054,41.17,78284.06,0.0,-0.02448,2e-05,4.69153]
[1777710894059,41.17,78284.41,0.0,-0.02447,2e-05,4.69046]
[1777710898063,41.17,78307.2,0.0,-0.0241,2e-05,4.63128]
[1777710903068,41.18,78305.45,0.0,-0.02415,2e-05,4.6401]
[1777710908073,41.19,78301.97,0.0,-0.02423,2e-05,4.65204]
[1777710912001,41.19,78299.28,0.0,-0.02428,2e-05,4.66018]
[1777710912077,41.19,78296.85,0.0,-0.02432,2e-05,4.66682]
[1777710918082,41.19,78295.43,0.0,-0.02435,2e-05,4.6712]
[1777710923087,41.19,78294.95,0.0,-0.02436,2e-05,4.6726]
[1777710928092,41.19,78293.85,0.0,-0.02438,2e-05,4.67549]
[1777710933097,41.19,78293.48,0.0,-0.02437,2e-05,4.67433]
[1777710939103,41.19,78292.53,0.0,-0.02439,2e-05,4.67663]
[1777710945109,41.19,78292.02,0.0,-0.02439,2e-05,4.67762]
[1777710951115,41.19,78291.54,0.0,-0.0244,2e-05,4.67847]
[1777710956992,41.19,78291.12,0.0,-0.0244,2e-05,4.67907]
[1777710962126,41.19,78292.98,0.0,-0.02437,2e-05,4.67384]
[1777710968132,41.19,78291.92,0.0,-0.02439,2e-05,4.67648]
[1777710973137,41.19,78291.09,0.0,-0.0244,2e-05,4.6785]
[1777710978142,41.19,78291.33,0.0,-0.02439,2e-05,4.67757]
[1777710983147,41.19,78293.44,0.0,-0.02436,2e-05,4.67199]
[1777710988152,41.19,78293.4,0.0,-0.02436,2e-05,4.67229]
[1777710993157,41.19,78292.28,0.0,-0.02437,2e-05,4.67327]
[1777710998162,41.19,78290.94,0.0,-0.02439,2e-05,4.67669]
[1777711003167,41.19,78290.19,0.0,-0.0244,2e-05,4.67837]
[1777711009090,41.19,78289.72,0.0,-0.02441,2e-05,4.67914]
[1777711014126,41.18,78289.14,0.0,-0.02441,2e-05,4.68023]
[1777711019183,41.18,78288.64,0.0,-0.02442,2e-05,4.68106]
[1777711024191,41.18,78288.14,0.0,-0.02442,2e-05,4.6819]
[1777711029198,41.18,78287.91,0.0,-0.02442,2e-05,4.68204]
[1777711034203,41.18,78287.62,0.0,-0.02443,2e-05,4.68232]
[1777711039208,41.18,78288.37,0.0,-0.02441,2e-05,4.68005]
[1777711044213,41.18,78288.14,0.0,-0.02441,2e-05,4.68033]
[1777711049218,41.18,78287.51,0.0,-0.02442,2e-05,4.68164]
[1777711054223,41.18,78287.54,0.0,-0.02441,2e-05,4.67933]
[1777711060229,41.18,78287.1,0.0,-0.02442,2e-05,4.68021]
[1777711066235,41.18,78286.12,0.0,-0.02443,2e-05,4.68247]
[1777711071240,41.17,78286.21,0.0,-0.02443,2e-05,4.68187]
[1777711076567,41.17,78286.2,0.0,-0.02442,2e-05,4.68153]
[1777711082251,41.17,78286.11,0.0,-0.02442,2e-05,4.68152]
[1777711086886,41.17,78286.86,0.0,-0.02441,2e-05,4.67933]
[1777711087046,41.17,78286.86,0.0,-0.02441,2e-05,4.67933]
[1777711088881,41.17,78289.86,0.0,-0.02436,2e-05,4.67157]
[1777711088982,41.17,78289.86,0.0,-0.02436,2e-05,4.67173]
[1777711094263,41.18,78293.27,0.0,-0.02431,2e-05,4.66369]
[1777711099268,41.18,78304.21,0.0,-0.02414,2e-05,4.63697]
[1777711104273,41.19,78305.91,0.0,-0.02413,2e-05,4.63555]
[1777711109278,41.2,78305.52,0.0,-0.02415,2e-05,4.63919]
[1777711114283,41.2,78305.73,0.0,-0.02415,2e-05,4.63879]
[1777711119288,41.2,78305.37,0.0,-0.02417,2e-05,4.64153]
[1777711124293,41.21,78304.4,0.0,-0.0242,2e-05,4.64554]
[1777711129298,41.21,78305.67,0.0,-0.02418,2e-05,4.64341]
[1777711134303,41.21,78306.52,0.0,-0.02418,2e-05,4.64243]
[1777711140309,41.22,78307.35,0.0,-0.02417,2e-05,4.64163]
[1777711145314,41.22,78308.29,0.0,-0.02416,2e-05,4.64019]
[1777711150319,41.22,78306.75,0.0,-0.02419,2e-05,4.64497]
[1777711155324,41.22,78303.56,0.0,-0.02425,2e-05,4.65383]
[1777711160329,41.22,78301.91,0.0,-0.02427,2e-05,4.65786]
[1777711168217,41.22,78302.47,0.0,-0.02426,2e-05,4.65585]
[1777711173252,41.22,78303.41,0.0,-0.02424,2e-05,4.6513]
[1777711178294,41.22,78303.42,0.0,-0.02424,2e-05,4.65136]
[1777711183352,41.22,78304.16,0.0,-0.02422,2e-05,4.64958]
[1777711188359,41.22,78302.2,0.0,-0.02426,2e-05,4.65476]
[1777711194365,41.22,78301.16,0.0,-0.02427,2e-05,4.65704]
[1777711200371,41.22,78300.33,0.0,-0.02428,2e-05,4.65874]
[1777711206378,41.22,78300.44,0.0,-0.02428,2e-05,4.65803]
[1777711211383,41.22,78300.49,0.0,-0.02428,2e-05,4.65766]
[1777711216388,41.22,78300.11,0.0,-0.02428,2e-05,4.65843]
[1777711221393,41.21,78293.53,0.0,-0.02439,2e-05,4.67552]
[1777711228893,41.21,78294.08,0.0,-0.02437,2e-05,4.67199]
[1777711234406,41.21,78293.89,0.0,-0.02435,2e-05,4.66949]
[1777711240730,41.2,78293.83,0.0,-0.02435,2e-05,4.66855]
[1777711246418,41.2,78293.83,0.0,-0.02434,2e-05,4.66791]
[1777711251423,41.2,78293.95,0.0,-0.02434,2e-05,4.66705]
[1777711257428,41.2,78293.56,0.0,-0.02434,2e-05,4.6675]
[1777711263434,41.2,78293.73,0.0,-0.02434,2e-05,4.66646]
[1777711269173,41.2,78292.9,0.0,-0.02435,2e-05,4.66803]
[1777711274445,41.2,78292.96,0.0,-0.02434,2e-05,4.6674]
[1777711283454,41.19,78292.68,0.0,-0.02434,2e-05,4.66737]
[1777711288459,41.19,78292.83,0.0,-0.02434,2e-05,4.66662]
[1777711293464,41.19,78293.03,0.0,-0.02432,2e-05,4.66387]
[1777711298469,41.19,78293.39,0.0,-0.02432,2e-05,4.66283]
[1777711304171,41.19,78293.42,0.0,-0.02431,2e-05,4.66268]
[1777711309453,41.19,78298.44,0.0,-0.02423,2e-05,4.64973]
[1777711314485,41.2,78301.13,0.0,-0.0242,2e-05,4.6439]
[1777711319490,41.2,78304.12,0.0,-0.02415,2e-05,4.63758]
[1777711324495,41.2,78304.31,0.0,-0.02416,2e-05,4.63859]
[1777711329500,41.21,78304.4,0.0,-0.02417,2e-05,4.63965]
[1777711334505,41.21,78304.64,0.0,-0.02417,2e-05,4.64016]
[1777711339510,41.21,78305.59,0.0,-0.02416,2e-05,4.63869]
[1777711345516,41.22,78305.92,0.0,-0.02416,2e-05,4.63904]
[1777711351502,41.22,78305.91,0.0,-0.02416,2e-05,4.63818]
[1777711356527,41.22,78307.18,0.0,-0.02415,2e-05,4.63589]
[1777711361532,41.22,78307.4,0.0,-0.02415,2e-05,4.6363]
[1777711366537,41.22,78307.39,0.0,-0.02415,2e-05,4.63719]
[1777711371542,41.23,78307.3,0.0,-0.02416,2e-05,4.63817]
[1777711377549,41.23,78308.24,0.0,-0.02415,2e-05,4.63665]
[1777711382554,41.23,78308.62,0.0,-0.02415,2e-05,4.63625]
[1777711387562,41.23,78308.85,0.0,-0.02415,2e-05,4.63621]
[1777711392567,41.23,78308.41,0.0,-0.02416,2e-05,4.63771]
[1777711397572,41.23,78308.3,0.0,-0.02416,2e-05,4.63819]
[1777711402579,41.23,78308.41,0.0,-0.02416,2e-05,4.63804]
[1777711407585,41.23,78307.97,0.0,-0.02417,2e-05,4.63927]
[1777711412590,41.23,78305.82,0.0,-0.02419,2e-05,4.64264]
[1777711417595,41.23,78305.01,0.0,-0.0242,2e-05,4.64442]
[1777711422600,41.23,78303.19,0.0,-0.02423,2e-05,4.64858]
[1777711427605,41.23,78302.36,0.0,-0.02424,2e-05,4.64994]
[1777711432610,41.23,78302.4,0.0,-0.02423,2e-05,4.64897]
[1777711439617,41.22,78302.06,0.0,-0.02423,2e-05,4.6487]
[1777711444622,41.22,78302.58,0.0,-0.02422,2e-05,4.64658]
[1777711450439,41.22,78302.58,0.0,-0.02421,2e-05,4.64569]
[1777711456634,41.22,78299.52,0.0,-0.02425,2e-05,4.65253]
[1777711461639,41.21,78298.92,0.0,-0.02426,2e-05,4.65278]
[1777711466643,41.21,78298.01,0.0,-0.02426,2e-05,4.65381]
[1777711471648,41.21,78297.67,0.0,-0.02425,2e-05,4.65141]
[1777711476653,41.2,78295.9,0.0,-0.02427,2e-05,4.65489]
[1777711483660,41.2,78295.16,0.0,-0.02427,2e-05,4.65487]
[1777711488665,41.2,78293.75,0.0,-0.02429,2e-05,4.65712]
[1777711493670,41.19,78292.9,0.0,-0.02429,2e-05,4.65778]
[1777711501678,41.19,78291.89,0.0,-0.02429,2e-05,4.6581]
[1777711507594,41.18,78291.7,0.0,-0.02429,2e-05,4.65699]
[1777711512629,41.18,78291.95,0.0,-0.02428,2e-05,4.65517]
[1777711517666,41.18,78293.44,0.0,-0.02424,2e-05,4.65025]
[1777711522699,41.18,78293.0,0.0,-0.02425,2e-05,4.65069]
[1777711527704,41.17,78292.96,0.0,-0.02424,2e-05,4.64999]
[1777711532709,41.17,78292.78,0.0,-0.02423,2e-05,4.64757]
[1777711537714,41.17,78290.17,0.0,-0.02427,2e-05,4.65323]
[1777711542718,41.17,78289.79,0.0,-0.02427,2e-05,4.65297]
[1777711547723,41.16,78290.22,0.0,-0.02425,2e-05,4.65096]
[1777711552728,41.16,78290.31,0.0,-0.02425,2e-05,4.65026]
[1777711559735,41.16,78290.43,0.0,-0.02424,2e-05,4.64929]
[1777711564740,41.16,78290.32,0.0,-0.02424,2e-05,4.6492]
[1777711570746,41.16,78290.57,0.0,-0.02424,2e-05,4.64814]
[1777711573443,41.16,78290.62,0.0,-0.02423,2e-05,4.64789]
[1777711573544,41.16,78290.62,0.0,-0.02423,2e-05,4.64785]
[1777711578754,41.16,78290.99,0.0,-0.02423,2e-05,4.6467]
[1777711584760,41.16,78291.1,0.0,-0.02422,2e-05,4.64618]
[1777711590171,41.16,78291.52,0.0,-0.02422,2e-05,4.64494]
[1777711595772,41.16,78291.8,0.0,-0.0242,2e-05,4.64227]
[1777711600777,41.16,78293.85,0.0,-0.02417,2e-05,4.63716]
[1777711605782,41.16,78296.75,0.0,-0.02412,2e-05,4.63012]
[1777711610787,41.16,78296.18,0.0,-0.02414,2e-05,4.63255]
[1777711614785,41.16,78296.56,0.0,-0.02413,2e-05,4.63185]
[1777711614791,41.16,78295.45,0.0,-0.02415,2e-05,4.63485]
[1777711619796,41.16,78293.13,0.0,-0.02419,2e-05,4.64082]
[1777711624801,41.16,78293.48,0.0,-0.02418,2e-05,4.63959]
[1777711630807,41.16,78293.92,0.0,-0.02418,2e-05,4.63823]
[1777711633589,41.16,78293.92,0.0,-0.02417,2e-05,4.6382]
[1777711633690,41.16,78293.92,0.0,-0.02417,2e-05,4.63814]
[1777711639816,41.16,78294.95,0.0,-0.02416,2e-05,4.63534]
[1777711644821,41.16,78294.85,0.0,-0.02416,2e-05,4.63557]
[1777711649826,41.16,78295.1,0.0,-0.02415,2e-05,4.63492]
[1777711654831,41.16,78295.21,0.0,-0.02414,2e-05,4.63273]
[1777711659836,41.16,78294.7,0.0,-0.02415,2e-05,4.63415]
[1777711666705,41.16,78295.63,0.0,-0.02414,2e-05,4.6318]
[1777711671848,41.16,78296.82,0.0,-0.02412,2e-05,4.62877]
[1777711677783,41.09,78298.61,0.0,-0.02389,2e-05,4.59249]
[1777711682817,41.04,78296.57,0.0,-0.02379,2e-05,4.57643]
[1777711689866,40.98,78295.99,0.0,-0.02365,2e-05,4.55363]
[1777711694815,40.96,78295.21,0.0,-0.0236,2e-05,4.54424]
[1777711694873,40.95,78296.71,0.0,-0.02355,2e-05,4.53773]
[1777711700879,40.97,78296.29,0.0,-0.02361,2e-05,4.54686]
[1777711701431,40.97,78296.29,0.0,-0.02361,2e-05,4.54686]
[1777711701466,40.98,78296.29,0.0,-0.02364,2e-05,4.55149]
[1777711706885,41.0,78294.9,0.0,-0.02371,2e-05,4.56247]
[1777711711891,41.04,78294.4,0.0,-0.02382,2e-05,4.58051]
[1777711720078,41.09,78294.22,0.0,-0.02397,2e-05,4.60375]
[1777711725905,41.12,78293.98,0.0,-0.02405,2e-05,4.61695]
[1777711732414,41.15,78293.92,0.0,-0.02412,2e-05,4.62813]
[1777711738918,41.16,78293.5,0.0,-0.02417,2e-05,4.63615]
[1777711743923,41.17,78293.23,0.0,-0.0242,2e-05,4.64131]
[1777711748928,41.18,78293.36,0.0,-0.02422,2e-05,4.64432]
[1777711753933,41.19,78293.62,0.0,-0.02423,2e-05,4.64616]
[1777711759352,41.19,78293.72,0.0,-0.02424,2e-05,4.64816]
[1777711764387,41.2,78294.14,0.0,-0.02424,2e-05,4.64841]
[1777711769949,41.2,78294.31,0.0,-0.02425,2e-05,4.6489]
[1777711775463,41.2,78294.42,0.0,-0.02424,2e-05,4.64741]
[1777711780498,41.2,78295.34,0.0,-0.02423,2e-05,4.64548]
[1777711788554,41.2,78295.06,0.0,-0.02423,2e-05,4.64641]
[1777711793972,41.2,78295.28,0.0,-0.02423,2e-05,4.64571]
[1777711799978,41.2,78295.6,0.0,-0.02422,2e-05,4.64454]
[1777711804155,41.2,78295.44,0.0,-0.02422,2e-05,4.64468]
[1777711804260,41.2,78295.44,0.0,-0.02422,2e-05,4.64468]
[1777711804359,41.2,78295.44,0.0,-0.02422,2e-05,4.64459]
[1777711807906,41.2,78295.44,0.0,-0.02422,2e-05,4.64459]
[1777711807970,41.18,78295.44,0.0,-0.02418,2e-05,4.63715]
[1777711812978,41.16,78295.38,0.0,-0.02411,2e-05,4.62673]
[1777711818997,41.13,78296.23,0.0,-0.02403,2e-05,4.61437]
[1777711824007,41.12,78296.2,0.0,-0.02399,2e-05,4.60786]
[1777711831014,41.1,78296.2,0.0,-0.02394,2e-05,4.59866]
[1777711837020,41.09,78295.77,0.0,-0.02392,2e-05,4.59505]
[1777711842932,41.08,78295.46,0.0,-0.0239,2e-05,4.59218]
[1777711844543,41.08,78295.36,0.0,-0.0239,2e-05,4.5919]
[1777711844644,41.08,78295.36,0.0,-0.02389,2e-05,4.59138]
[1777711850040,41.07,78295.39,0.0,-0.02388,2e-05,4.589]
[1777711855045,41.07,78295.38,0.0,-0.02387,2e-05,4.58719]
[1777711860053,41.07,78295.31,0.0,-0.02386,2e-05,4.58587]
[1777711865055,41.06,78295.59,0.0,-0.02385,2e-05,4.58395]
[1777711871062,41.07,78295.54,0.0,-0.02387,2e-05,4.58747]
[1777711877068,41.08,78295.33,0.0,-0.02389,2e-05,4.59078]
[1777711882073,41.09,78308.03,0.0,-0.0237,2e-05,4.56094]
[1777711887103,41.1,78308.67,0.0,-0.02371,2e-05,4.56308]
[1777711892108,41.11,78309.68,0.0,-0.02374,2e-05,4.56613]
[1777711895786,41.12,78310.12,0.0,-0.02374,2e-05,4.56758]
[1777711895888,41.12,78310.12,0.0,-0.02376,2e-05,4.56955]
[1777711901117,41.14,78311.36,0.0,-0.02376,2e-05,4.5708]
[1777711904851,41.14,78311.73,0.0,-0.02377,2e-05,4.57223]
[1777711904953,41.14,78311.73,0.0,-0.02378,2e-05,4.57297]
[1777711910126,41.15,78312.35,0.0,-0.02379,2e-05,4.57474]
[1777711915438,41.16,78312.73,0.0,-0.0238,2e-05,4.57728]
[1777711920474,41.17,78313.73,0.0,-0.0238,2e-05,4.57723]
[1777711926142,41.17,78314.04,0.0,-0.02381,2e-05,4.57868]
[1777711932148,41.16,78313.93,0.0,-0.02379,2e-05,4.57529]
[1777711937153,41.16,78314.67,0.0,-0.02376,2e-05,4.57098]
[1777711942158,41.15,78314.7,0.0,-0.02375,2e-05,4.56913]
[1777711944902,41.12,78314.7,0.0,-0.02368,2e-05,4.55703]
[1777711944973,41.11,78314.7,0.0,-0.02364,2e-05,4.55133]
[1777711949062,41.07,78315.06,0.0,-0.02354,2e-05,4.53459]
[1777711949164,41.06,78315.06,0.0,-0.02351,2e-05,4.52973]
[1777711955049,40.98,78315.09,0.0,-0.02329,2e-05,4.49422]
[1777711955065,40.98,78315.09,0.0,-0.02327,2e-05,4.49088]
[1777711958932,40.92,78315.21,0.0,-0.02313,2e-05,4.46839]
[1777711959034,40.9,78315.21,0.0,-0.02308,2e-05,4.45946]
[1777711965180,40.79,78314.9,0.0,-0.0228,2e-05,4.41348]
[1777711965189,40.79,78314.9,0.0,-0.0228,2e-05,4.41348]
[1777711966795,40.76,78314.9,0.0,-0.02271,2e-05,4.40018]
[1777711970814,40.72,78314.37,0.0,-0.02261,2e-05,4.38344]
[1777711970876,40.7,78314.37,0.0,-0.02258,2e-05,4.37785]
[1777711977873,40.64,78314.53,0.0,-0.0224,2e-05,4.34951]
[1777711983198,40.59,78314.53,0.0,-0.02228,2e-05,4.32965]
[1777711989204,40.55,78314.75,0.0,-0.02216,2e-05,4.30986]
[1777711995210,40.51,78314.79,0.0,-0.02207,2e-05,4.29455]
[1777712001216,40.54,78316.15,0.0,-0.02212,2e-05,4.30276]
[1777712007222,40.5,78316.47,0.0,-0.02203,2e-05,4.28762]
[1777712013228,40.48,78317.11,0.0,-0.02194,2e-05,4.27289]
[1777712018950,40.5,78316.98,0.0,-0.02201,2e-05,4.28458]
[1777712025207,40.51,78316.91,0.0,-0.02203,2e-05,4.28783]
[1777712030241,40.52,78318.16,0.0,-0.02203,2e-05,4.28725]
[1777712036251,40.57,78317.36,0.0,-0.02218,2e-05,4.31219]
[1777712041318,40.61,78317.56,0.0,-0.02227,2e-05,4.3269]
[1777712049264,40.65,78317.86,0.0,-0.02238,2e-05,4.34491]
[1777712054269,40.67,78316.94,0.0,-0.02245,2e-05,4.35605]
[1777712059274,40.69,78317.4,0.0,-0.02248,2e-05,4.36199]
[1777712064279,40.7,78316.67,0.0,-0.02253,2e-05,4.36967]
[1777712069284,40.72,78324.2,0.0,-0.02244,2e-05,4.35618]
[1777712074289,40.73,78327.51,0.0,-0.02241,2e-05,4.35094]
[1777712079294,40.74,78327.36,0.0,-0.02244,2e-05,4.35584]
[1777712084299,40.75,78326.81,0.0,-0.02247,2e-05,4.36072]
[1777712089304,40.72,78321.87,0.0,-0.02249,2e-05,4.36274]
[1777712094309,40.69,78319.7,0.0,-0.02244,2e-05,4.354]
[1777712099314,40.7,78299.14,0.0,-0.02279,2e-05,4.41154]
[1777712104319,40.7,78292.93,0.0,-0.02289,2e-05,4.42675]
[1777712109324,40.7,78294.18,0.0,-0.02287,2e-05,4.42285]
[1777712114329,40.69,78294.38,0.0,-0.02286,2e-05,4.42168]
[1777712119334,40.69,78295.15,0.0,-0.02284,2e-05,4.41913]
[1777712124339,40.69,78295.36,0.0,-0.02284,2e-05,4.41802]
[1777712129935,40.69,78295.58,0.0,-0.02283,2e-05,4.41673]
[1777712135280,40.69,78293.95,0.0,-0.02284,2e-05,4.41832]
[1777712140355,40.69,78292.42,0.0,-0.02286,2e-05,4.42117]
[1777712146361,40.68,78292.13,0.0,-0.02285,2e-05,4.4204]
[1777712152367,40.68,78292.01,0.0,-0.02285,2e-05,4.41915]
[1777712158139,40.67,78292.31,0.0,-0.02283,2e-05,4.41691]
[1777712163378,40.67,78292.72,0.0,-0.02282,2e-05,4.41472]
[1777712171386,40.63,78292.58,0.0,-0.02271,2e-05,4.39777]
[1777712176391,40.56,78293.03,0.0,-0.02253,2e-05,4.36801]
[1777712182397,40.58,78292.92,0.0,-0.02258,2e-05,4.37624]
[1777712188403,40.6,78293.03,0.0,-0.02262,2e-05,4.38194]
[1777712194392,40.61,78291.47,0.0,-0.02266,2e-05,4.38837]
[1777712199415,40.61,78290.09,0.0,-0.0227,2e-05,4.39424]
[1777712204420,40.67,78284.71,0.0,-0.02293,2e-05,4.43158]
[1777712209425,40.69,78283.17,0.0,-0.02302,2e-05,4.44656]
[1777712214430,40.71,78284.19,0.0,-0.02305,2e-05,4.45168]
[1777712219435,40.69,78285.02,0.0,-0.02299,2e-05,4.44201]
[1777712224440,40.68,78283.77,0.0,-0.02297,2e-05,4.439]
[1777712229445,40.67,78284.57,0.0,-0.02293,2e-05,4.4315]
[1777712234450,40.65,78282.67,0.0,-0.02293,2e-05,4.43173]
[1777712239455,40.65,78283.24,0.0,-0.02289,2e-05,4.42612]
[1777712244460,40.64,78283.58,0.0,-0.02287,2e-05,4.42172]
[1777712250466,40.63,78281.39,0.0,-0.02288,2e-05,4.42348]
[1777712255471,40.62,78282.31,0.0,-0.02284,2e-05,4.41637]
[1777712261478,40.56,78280.85,0.0,-0.0227,2e-05,4.39327]
[1777712267484,40.56,78280.61,0.0,-0.02271,2e-05,4.39623]
[1777712272488,40.57,78280.91,0.0,-0.02272,2e-05,4.39682]
[1777712277493,40.57,78282.1,0.0,-0.0227,2e-05,4.39326]
[1777712282498,40.55,78283.23,0.0,-0.02264,2e-05,4.38408]
[1777712287503,40.54,78283.26,0.0,-0.02261,2e-05,4.37888]
[1777712292508,40.53,78283.69,0.0,-0.02257,2e-05,4.37339]
[1777712297513,40.47,78293.1,0.0,-0.02226,2e-05,4.32276]
[1777712302518,40.4,78293.3,0.0,-0.02209,2e-05,4.29495]
[1777712307523,40.35,78292.73,0.0,-0.02196,2e-05,4.27381]
[1777712312528,40.3,78292.34,0.0,-0.02185,2e-05,4.25425]
[1777712317533,40.27,78292.11,0.0,-0.02176,2e-05,4.23943]
[1777712322538,40.24,78290.87,0.0,-0.0217,2e-05,4.22963]
[1777712327543,40.21,78291.04,0.0,-0.02163,2e-05,4.21838]
[1777712332548,40.19,78290.55,0.0,-0.02158,2e-05,4.21063]
[1777712337553,40.17,78290.48,0.0,-0.02154,2e-05,4.20325]
[1777712342558,40.16,78290.21,0.0,-0.0215,2e-05,4.19757]
[1777712348470,40.14,78290.14,0.0,-0.02146,2e-05,4.19138]
[1777712353569,40.13,78289.92,0.0,-0.02144,2e-05,4.18749]
[1777712358574,40.12,78290.02,0.0,-0.02142,2e-05,4.18345]
[1777712364580,40.11,78290.7,0.0,-0.02138,2e-05,4.17794]
[1777712369473,40.11,78290.21,0.0,-0.02138,2e-05,4.17705]
[1777712369496,40.11,78290.21,0.0,-0.02137,2e-05,4.17655]
[1777712369639,40.11,78290.21,0.0,-0.02137,2e-05,4.17655]
[1777712370140,40.11,78290.21,0.0,-0.02137,2e-05,4.17655]
[1777712380597,40.1,78296.56,0.0,-0.02125,2e-05,4.15667]
[1777712385602,40.1,78296.46,0.0,-0.02125,2e-05,4.15602]
[1777712390607,40.1,78295.82,0.0,-0.02126,2e-05,4.15672]
[1777712396613,40.09,78295.31,0.0,-0.02126,2e-05,4.15678]
[1777712401618,40.09,78296.49,0.0,-0.02123,2e-05,4.15319]
[1777712406629,40.09,78305.36,0.0,-0.0211,2e-05,4.13153]
[1777712409632,40.09,78289.76,0.0,-0.02134,2e-05,4.17037]
[1777712414636,40.09,78287.97,0.0,-0.02135,2e-05,4.17238]
[1777712419641,40.06,78288.69,0.0,-0.02128,2e-05,4.16022]
[1777712425647,39.99,78288.29,0.0,-0.02111,2e-05,4.13193]
[1777712430652,39.98,78288.54,0.0,-0.02108,2e-05,4.12798]
[1777712435657,39.98,78288.65,0.0,-0.02105,2e-05,4.12258]
[1777712440662,39.97,78286.49,0.0,-0.02107,2e-05,4.12475]
[1777712445667,39.96,78285.95,0.0,-0.02106,2e-05,4.12284]
[1777712450672,39.95,78286.04,0.0,-0.02104,2e-05,4.11941]
[1777712455677,39.94,78286.29,0.0,-0.02101,2e-05,4.11558]
[1777712460682,39.94,78285.87,0.0,-0.021,2e-05,4.11347]
[1777712465687,39.93,78290.94,0.0,-0.0209,2e-05,4.09764]
[1777712470692,39.92,78289.45,0.0,-0.02091,2e-05,4.09838]
[1777712476699,39.91,78289.8,0.0,-0.02088,2e-05,4.09391]
[1777712481704,39.91,78286.17,0.0,-0.02092,2e-05,4.10004]
[1777712486709,39.89,78286.55,0.0,-0.02086,2e-05,4.09074]
[1777712492715,39.87,78287.18,0.0,-0.02079,2e-05,4.07871]
[1777712497720,39.86,78287.53,0.0,-0.02077,2e-05,4.07504]
[1777712504727,39.85,78287.61,0.0,-0.02075,2e-05,4.071]
[1777712509732,39.84,78287.97,0.0,-0.02072,2e-05,4.06739]
[1777712514738,39.84,78288.79,0.0,-0.02069,2e-05,4.06267]
[1777712521694,39.83,78288.82,0.0,-0.02067,2e-05,4.05891]
[1777712526729,39.82,78288.86,0.0,-0.02066,2e-05,4.05621]
[1777712531755,39.82,78288.57,0.0,-0.02064,2e-05,4.05437]
[1777712536760,39.81,78288.64,0.0,-0.02063,2e-05,4.05163]
[1777712541765,39.8,78288.68,0.0,-0.02061,2e-05,4.04902]
[1777712546770,39.8,78288.64,0.0,-0.0206,2e-05,4.04663]
[1777712551775,39.79,78288.57,0.0,-0.02058,2e-05,4.04252]
[1777712556780,39.79,78288.61,0.0,-0.02056,2e-05,4.03998]
[1777712561785,39.78,78292.15,0.0,-0.02049,2e-05,4.02878]
[1777712566790,39.77,78292.69,0.0,-0.02047,2e-05,4.02516]
[1777712573798,39.77,78292.04,0.0,-0.02046,2e-05,4.0236]
[1777712579098,39.76,78291.86,0.0,-0.02045,2e-05,4.02133]
[1777712584810,39.75,78291.93,0.0,-0.02043,2e-05,4.01892]
[1777712591817,39.75,78291.91,0.0,-0.02041,2e-05,4.01589]
[1777712597823,39.74,78291.85,0.0,-0.0204,2e-05,4.01344]
[1777712602828,39.74,78292.12,0.0,-0.02038,2e-05,4.01061]
[1777712607833,39.73,78291.33,0.0,-0.02038,2e-05,4.01044]
[1777712612838,39.73,78291.38,0.0,-0.02036,2e-05,4.0064]
[1777712617843,39.72,78291.77,0.0,-0.02034,2e-05,4.00336]
[1777712624850,39.71,78291.67,0.0,-0.02033,2e-05,4.00075]
[1777712629855,39.71,78291.79,0.0,-0.02031,2e-05,3.99843]
[1777712634860,39.7,78291.88,0.0,-0.0203,2e-05,3.99622]
[1777712639865,39.7,78292.33,0.0,-0.02028,2e-05,3.99313]
[1777712647873,39.69,78292.28,0.0,-0.02026,2e-05,3.99015]
[1777712652878,39.69,78292.02,0.0,-0.02026,2e-05,3.98887]
[1777712658884,39.68,78290.0,0.0,-0.02027,2e-05,3.99158]
[1777712664890,39.68,78289.13,0.0,-0.02027,2e-05,3.9914]
[1777712669894,39.67,78290.28,0.0,-0.02024,2e-05,3.98665]
[1777712674899,39.67,78289.73,0.0,-0.02023,2e-05,3.98434]
[1777712681807,39.66,78289.66,0.0,-0.02022,2e-05,3.98191]
[1777712686842,39.66,78286.58,0.0,-0.02025,2e-05,3.98767]
[1777712691878,39.65,78286.19,0.0,-0.02025,2e-05,3.98675]
[1777712696914,39.65,78286.25,0.0,-0.02023,2e-05,3.98473]
[1777712701930,39.64,78285.34,0.0,-0.02024,2e-05,3.98511]
[1777712706935,39.64,78285.77,0.0,-0.02022,2e-05,3.98222]
[1777712711940,39.63,78285.84,0.0,-0.02021,2e-05,3.98022]
[1777712717053,39.63,78285.68,0.0,-0.0202,2e-05,3.97881]
[1777712722950,39.62,78286.57,0.0,-0.02017,2e-05,3.97449]
[1777712727955,39.62,78286.62,0.0,-0.02016,2e-05,3.97262]
[1777712733961,39.61,78286.8,0.0,-0.02014,2e-05,3.96833]
[1777712738966,39.61,78288.34,0.0,-0.0201,2e-05,3.96285]
[1777712743971,39.61,78288.53,0.0,-0.02009,2e-05,3.96075]
[1777712748976,39.6,78288.5,0.0,-0.02008,2e-05,3.95921]
[1777712753981,39.6,78288.44,0.0,-0.02007,2e-05,3.95775]
[1777712758986,39.59,78288.7,0.0,-0.02006,2e-05,3.95553]
[1777712764992,39.59,78288.18,0.0,-0.02006,2e-05,3.95493]
[1777712770998,39.59,78288.22,0.0,-0.02005,2e-05,3.95296]
[1777712776466,39.58,78288.21,0.0,-0.02004,2e-05,3.95214]
[1777712782335,39.58,78288.25,0.0,-0.02004,2e-05,3.95262]
[1777712783011,39.59,78288.18,0.0,-0.02005,2e-05,3.95337]
[1777712783689,39.59,78288.18,0.0,-0.02005,2e-05,3.95337]
[1777712783710,39.59,78288.18,0.0,-0.02005,2e-05,3.95356]
[1777712786585,39.59,78288.22,0.0,-0.02005,2e-05,3.95364]
[1777712786666,39.59,78288.22,0.0,-0.02005,2e-05,3.95402]
[1777712792020,39.59,78288.8,0.0,-0.02004,2e-05,3.95176]
[1777712798026,39.6,78287.54,0.0,-0.02007,2e-05,3.95689]
[1777712799700,39.6,78288.23,0.0,-0.02006,2e-05,3.95581]
[1777712799771,39.6,78288.23,0.0,-0.02006,2e-05,3.95581]
[1777712799832,39.6,78288.23,0.0,-0.02007,2e-05,3.95708]
[1777712800983,39.6,78288.23,0.0,-0.02007,2e-05,3.95708]
[1777712801014,39.6,78288.23,0.0,-0.02007,2e-05,3.95708]
[1777712801029,39.6,78288.2,0.0,-0.02008,2e-05,3.95869]
[1777712806034,39.61,78288.08,0.0,-0.02011,2e-05,3.96296]
[1777712811039,39.62,78288.06,0.0,-0.02013,2e-05,3.96605]
[1777712816044,39.63,78288.15,0.0,-0.02014,2e-05,3.96884]
[1777712821049,39.64,78287.69,0.0,-0.02017,2e-05,3.97296]
[1777712826054,39.64,78287.45,0.0,-0.02019,2e-05,3.97649]
[1777712831061,39.65,78287.55,0.0,-0.0202,2e-05,3.97915]
[1777712832294,39.65,78287.52,0.0,-0.02021,2e-05,3.97981]
[1777712833063,39.65,78287.61,0.0,-0.02021,2e-05,3.98015]
[1777712839069,39.66,78287.56,0.0,-0.02023,2e-05,3.98371]
[1777712840911,39.66,78287.56,0.0,-0.02023,2e-05,3.98371]
[1777712841013,39.66,78287.56,0.0,-0.02024,2e-05,3.98485]
[1777712841602,39.66,78287.56,0.0,-0.02024,2e-05,3.98485]
[1777712841703,39.66,78287.56,0.0,-0.02024,2e-05,3.98542]
[1777712846956,39.67,78287.72,0.0,-0.02026,2e-05,3.98785]
[1777712852085,39.68,78287.7,0.0,-0.02026,2e-05,3.98889]
[1777712858091,39.69,78287.31,0.0,-0.02029,2e-05,3.99319]
[1777712864076,39.69,78287.35,0.0,-0.02031,2e-05,3.99637]
[1777712869103,39.7,78287.24,0.0,-0.02033,2e-05,3.99936]
[1777712873955,39.7,78287.05,0.0,-0.02034,2e-05,4.0009]
[1777712874053,39.71,78287.05,0.0,-0.02035,2e-05,4.0025]
[1777712879113,39.71,78287.09,0.0,-0.02036,2e-05,4.00506]
[1777712884118,39.72,78290.71,0.0,-0.02032,2e-05,3.99877]
[1777712889123,39.73,78290.18,0.0,-0.02035,2e-05,4.00276]
[1777712894285,39.73,78290.17,0.0,-0.02037,2e-05,4.00594]
[1777712900692,39.74,78289.35,0.0,-0.0204,2e-05,4.0111]
[1777712907143,39.75,78289.31,0.0,-0.02042,2e-05,4.01427]
[1777712912148,39.76,78288.77,0.0,-0.02043,2e-05,4.01633]
[1777712917153,39.76,78289.01,0.0,-0.02044,2e-05,4.01823]
[1777712922482,39.77,78288.16,0.0,-0.02047,2e-05,4.02331]
[1777712928164,39.77,78288.16,0.0,-0.02049,2e-05,4.02577]
[1777712933169,39.78,78288.42,0.0,-0.0205,2e-05,4.02752]
[1777712938174,39.79,78287.16,0.0,-0.02053,2e-05,4.03306]
[1777712943179,39.79,78286.91,0.0,-0.02055,2e-05,4.03603]
[1777712948189,39.8,78287.22,0.0,-0.02056,2e-05,4.03757]
[1777712953194,39.8,78287.5,0.0,-0.02057,2e-05,4.03918]
[1777712958199,39.81,78287.75,0.0,-0.02058,2e-05,4.04086]
[1777712964205,39.81,78287.99,0.0,-0.02059,2e-05,4.04297]
[1777712970211,39.82,78288.0,0.0,-0.02061,2e-05,4.04565]
[1777712976217,39.83,78287.97,0.0,-0.02062,2e-05,4.04659]
[1777712978127,39.83,78287.97,0.0,-0.02062,2e-05,4.04704]
[1777712978204,39.83,78287.97,0.0,-0.02062,2e-05,4.04748]
[1777712983224,39.84,78287.99,0.0,-0.02063,2e-05,4.04963]
[1777712989230,39.84,78288.05,0.0,-0.02065,2e-05,4.05211]
[1777712995236,39.85,78288.16,0.0,-0.02066,2e-05,4.0544]
[1777712996381,39.85,78288.4,0.0,-0.02066,2e-05,4.05425]
[1777712997238,39.85,78288.13,0.0,-0.02067,2e-05,4.05534]
[1777713003244,39.86,78288.01,0.0,-0.02069,2e-05,4.0582]
[1777713008249,39.86,78288.22,0.0,-0.02069,2e-05,4.05977]
[1777713014169,39.87,78288.22,0.0,-0.02071,2e-05,4.06227]
[1777713019260,39.87,78287.9,0.0,-0.02073,2e-05,4.06511]
[1777713024265,39.88,78288.23,0.0,-0.02073,2e-05,4.06633]
[1777713031601,39.88,78288.14,0.0,-0.02075,2e-05,4.06796]
[1777713033477,39.89,78295.43,0.0,-0.02064,2e-05,4.05018]
[1777713034232,39.89,78295.43,0.0,-0.02064,2e-05,4.05018]
[1777713043284,39.9,78298.99,0.0,-0.02061,2e-05,4.04577]
[1777713049414,39.9,78298.64,0.0,-0.02063,2e-05,4.04923]
[1777713055296,39.91,78295.35,0.0,-0.0207,2e-05,4.05995]
[1777713060306,39.91,78294.54,0.0,-0.02072,2e-05,4.06403]
[1777713065311,39.92,78293.12,0.0,-0.02075,2e-05,4.06956]
[1777713070315,39.92,78292.34,0.0,-0.02078,2e-05,4.07347]
[1777713075320,39.93,78290.72,0.0,-0.02081,2e-05,4.07944]
[1777713080325,39.93,78285.29,0.0,-0.02091,2e-05,4.09483]
[1777713085330,39.94,78285.97,0.0,-0.02091,2e-05,4.09487]
[1777713090335,39.94,78286.03,0.0,-0.02092,2e-05,4.09648]
[1777713095340,39.94,78284.59,0.0,-0.02094,2e-05,4.09998]
[1777713101346,39.95,78285.31,0.0,-0.02094,2e-05,4.1002]
[1777713107352,39.95,78286.09,0.0,-0.02094,2e-05,4.10027]
[1777713113358,39.96,78286.16,0.0,-0.02095,2e-05,4.10211]
[1777713118363,39.96,78286.25,0.0,-0.02096,2e-05,4.10355]
[1777713123368,39.97,78286.25,0.0,-0.02097,2e-05,4.10521]
[1777713128373,39.97,78286.15,0.0,-0.02098,2e-05,4.10709]
[1777713134379,39.98,78286.72,0.0,-0.02099,2e-05,4.1076]
[1777713139388,39.98,78286.2,0.0,-0.02101,2e-05,4.11052]
[1777713145083,39.98,78286.28,0.0,-0.02102,2e-05,4.11221]
[1777713150399,39.99,78285.77,0.0,-0.02103,2e-05,4.11505]
[1777713155404,39.99,78286.49,0.0,-0.02102,2e-05,4.11298]
[1777713161410,40.0,78286.89,0.0,-0.02103,2e-05,4.11383]
[1777713167416,40.0,78286.67,0.0,-0.02104,2e-05,4.11624]
[1777713172420,40.0,78286.4,0.0,-0.02106,2e-05,4.11843]
[1777713178426,40.01,78286.39,0.0,-0.02107,2e-05,4.12025]
[1777713184432,40.01,78286.4,0.0,-0.02108,2e-05,4.12199]
[1777713190136,40.02,78286.54,0.0,-0.02108,2e-05,4.12311]
[1777713190217,40.02,78286.54,0.0,-0.02109,2e-05,4.1234]
[1777713194875,40.02,78286.42,0.0,-0.02109,2e-05,4.12488]
[1777713195438,40.02,78286.42,0.0,-0.0211,2e-05,4.12517]
[1777713201451,40.02,78286.33,0.0,-0.02111,2e-05,4.12709]
[1777713206458,40.03,78286.4,0.0,-0.02112,2e-05,4.12835]
[1777713211464,40.03,78286.45,0.0,-0.02111,2e-05,4.12779]
[1777713216469,40.03,78286.59,0.0,-0.02112,2e-05,4.12884]
[1777713221477,40.04,78286.59,0.0,-0.02113,2e-05,4.13023]
[1777713227660,40.04,78286.7,0.0,-0.02114,2e-05,4.13187]
[1777713233010,40.05,78284.8,0.0,-0.02118,2e-05,4.13802]
[1777713238494,40.05,78285.42,0.0,-0.02117,2e-05,4.13777]
[1777713243773,40.05,78284.63,0.0,-0.0212,2e-05,4.14132]
[1777713249505,40.06,78286.12,0.0,-0.02118,2e-05,4.13883]
[1777713254510,40.06,78285.89,0.0,-0.02119,2e-05,4.1407]
[1777713259223,40.06,78285.46,0.0,-0.02121,2e-05,4.14281]
[1777713259315,40.06,78285.46,0.0,-0.02121,2e-05,4.14306]
[1777713263783,40.06,78285.49,0.0,-0.02121,2e-05,4.14399]
[1777713263884,40.07,78285.49,0.0,-0.02121,2e-05,4.14424]
[1777713267573,40.07,78285.46,0.0,-0.02122,2e-05,4.14483]
[1777713267674,40.07,78285.46,0.0,-0.02122,2e-05,4.14532]
[1777713269638,40.07,78285.46,0.0,-0.02122,2e-05,4.14557]
[1777713270525,40.07,78285.39,0.0,-0.02122,2e-05,4.14599]
[1777713270835,40.07,78285.39,0.0,-0.02122,2e-05,4.14599]
[1777713271531,40.07,78285.3,0.0,-0.02122,2e-05,4.14463]
[1777713277007,40.07,78285.36,0.0,-0.02123,2e-05,4.14595]
[1777713280875,40.07,78285.11,0.0,-0.02123,2e-05,4.14708]
[1777713280894,40.08,78285.11,0.0,-0.02124,2e-05,4.14757]
[1777713286546,40.08,78285.5,0.0,-0.02124,2e-05,4.14779]
[1777713292552,40.08,78285.45,0.0,-0.02125,2e-05,4.14936]
[1777713297557,40.08,78285.62,0.0,-0.02125,2e-05,4.15012]
[1777713302562,40.09,78307.73,0.0,-0.02092,2e-05,4.09593]
[1777713307567,40.09,78305.92,0.0,-0.02096,2e-05,4.10209]
[1777713312572,40.1,78303.8,0.0,-0.021,2e-05,4.10896]
[1777713318311,40.1,78301.81,0.0,-0.02104,2e-05,4.11573]
[1777713323583,40.1,78300.02,0.0,-0.02108,2e-05,4.12168]
[1777713328588,40.11,78298.96,0.0,-0.0211,2e-05,4.12574]
[1777713333593,40.11,78297.86,0.0,-0.02112,2e-05,4.12803]
[1777713338598,40.11,78297.16,0.0,-0.02114,2e-05,4.13112]
[1777713344498,40.12,78296.73,0.0,-0.02115,2e-05,4.13379]
[1777713349609,40.12,78295.68,0.0,-0.02118,2e-05,4.13772]
[1777713354083,40.12,78295.18,0.0,-0.02119,2e-05,4.14]
[1777713354568,40.12,78295.18,0.0,-0.02119,2e-05,4.14026]
[1777713354744,40.12,78295.18,0.0,-0.02119,2e-05,4.14026]
[1777713355615,40.12,78302.75,0.0,-0.02108,2e-05,4.12149]
[1777713361616,40.13,78300.03,0.0,-0.02113,2e-05,4.12994]
[1777713366629,40.13,78294.15,0.0,-0.02123,2e-05,4.14598]
[1777713371634,40.13,78293.81,0.0,-0.02124,2e-05,4.14803]
[1777713376639,40.14,78293.46,0.0,-0.02125,2e-05,4.15007]
[1777713381646,40.14,78293.58,0.0,-0.02126,2e-05,4.15094]
[1777713388653,40.14,78293.35,0.0,-0.02127,2e-05,4.1531]
[1777713393658,40.15,78293.74,0.0,-0.02126,2e-05,4.15142]
[1777713398663,40.15,78293.69,0.0,-0.02127,2e-05,4.15268]
[1777713403668,40.15,78293.36,0.0,-0.02128,2e-05,4.15463]
[1777713408952,40.15,78293.5,0.0,-0.02129,2e-05,4.15558]
[1777713414281,40.16,78293.45,0.0,-0.02129,2e-05,4.15682]
[1777713415609,40.16,78293.45,0.0,-0.02129,2e-05,4.15682]
[1777713416681,40.16,78293.5,0.0,-0.0213,2e-05,4.15712]
[1777713421686,40.16,78293.63,0.0,-0.0213,2e-05,4.15786]
[1777713428084,40.16,78293.39,0.0,-0.02131,2e-05,4.15997]
[1777713434425,40.17,78293.37,0.0,-0.02132,2e-05,4.16127]
[1777713437974,40.17,78293.51,0.0,-0.02132,2e-05,4.16154]
[1777713438703,40.17,78294.27,0.0,-0.02131,2e-05,4.15982]
[1777713442297,40.17,78294.01,0.0,-0.02132,2e-05,4.1609]
[1777713442397,40.17,78294.01,0.0,-0.02132,2e-05,4.16132]
[1777713449234,40.17,78293.86,0.0,-0.02133,2e-05,4.16314]
[1777713450548,40.17,78293.86,0.0,-0.02133,2e-05,4.16314]
[1777713450564,40.17,78293.86,0.0,-0.02133,2e-05,4.16334]
[1777713455720,40.18,78294.07,0.0,-0.02133,2e-05,4.16201]
[1777713460725,40.18,78292.51,0.0,-0.02136,2e-05,4.16695]
[1777713465730,40.18,78292.63,0.0,-0.02136,2e-05,4.16762]
[1777713470735,40.18,78291.95,0.0,-0.02138,2e-05,4.17032]
[1777713475740,40.19,78292.05,0.0,-0.02138,2e-05,4.17102]
[1777713481746,40.19,78291.85,0.0,-0.02139,2e-05,4.17265]
[1777713487501,40.19,78292.13,0.0,-0.0214,2e-05,4.17304]
[1777713492757,40.19,78292.32,0.0,-0.0214,2e-05,4.1735]
[1777713497762,40.2,78293.31,0.0,-0.02139,2e-05,4.17191]
[1777713502767,40.2,78293.67,0.0,-0.02139,2e-05,4.17193]
[1777713507772,40.2,78293.86,0.0,-0.02139,2e-05,4.17239]
[1777713513685,40.2,78293.94,0.0,-0.02139,2e-05,4.17146]
[1777713518719,40.21,78295.08,0.0,-0.02138,2e-05,4.1695]
[1777713523753,40.21,78294.86,0.0,-0.02138,2e-05,4.17101]
[1777713528788,40.21,78294.87,0.0,-0.02139,2e-05,4.17191]
[1777713533798,40.21,78299.03,0.0,-0.02133,2e-05,4.16239]
[1777713538858,40.22,78298.35,0.0,-0.02135,2e-05,4.16509]
[1777713543894,40.22,78298.33,0.0,-0.02135,2e-05,4.16611]
[1777713549814,40.22,78297.96,0.0,-0.02137,2e-05,4.16819]
[1777713555273,40.22,78297.66,0.0,-0.02138,2e-05,4.17009]
[1777713560825,40.23,78296.67,0.0,-0.0214,2e-05,4.17349]
[1777713566831,40.23,78296.04,0.0,-0.02142,2e-05,4.17615]
[1777713572837,40.23,78296.03,0.0,-0.02141,2e-05,4.17537]
[1777713577842,40.23,78295.68,0.0,-0.02142,2e-05,4.17713]
[1777713582847,40.23,78296.05,0.0,-0.02142,2e-05,4.17707]
[1777713583466,40.23,78296.05,0.0,-0.02142,2e-05,4.17707]
[1777713583567,40.23,78296.05,0.0,-0.02142,2e-05,4.17725]
[1777713588853,40.24,78298.4,0.0,-0.02139,2e-05,4.17221]
[1777713593858,40.24,78299.53,0.0,-0.02138,2e-05,4.17025]
[1777713598863,40.24,78299.25,0.0,-0.02139,2e-05,4.17188]
[1777713602705,40.24,78299.22,0.0,-0.02139,2e-05,4.17248]
[1777713602778,40.25,78299.22,0.0,-0.0214,2e-05,4.17426]
[1777713607872,40.25,78300.94,0.0,-0.02138,2e-05,4.17084]
[1777713612877,40.25,78300.16,0.0,-0.0214,2e-05,4.1737]
[1777713617882,40.25,78300.93,0.0,-0.02139,2e-05,4.17263]
[1777713623888,40.26,78302.2,0.0,-0.02138,2e-05,4.17051]
[1777713628893,40.26,78302.2,0.0,-0.02139,2e-05,4.17143]
[1777713633898,40.26,78303.33,0.0,-0.02137,2e-05,4.16764]
[1777713638903,40.26,78303.2,0.0,-0.02137,2e-05,4.16888]
[1777713643908,40.26,78303.01,0.0,-0.02138,2e-05,4.17026]
[1777713648913,40.27,78303.45,0.0,-0.02138,2e-05,4.17006]
[1777713653918,40.27,78303.69,0.0,-0.02138,2e-05,4.17035]
[1777713658923,40.27,78310.3,0.0,-0.02128,2e-05,4.15461]
[1777713663928,40.27,78313.52,0.0,-0.02124,2e-05,4.14759]
[1777713668933,40.28,78312.77,0.0,-0.02126,2e-05,4.15055]
[1777713673938,40.28,78312.22,0.0,-0.02127,2e-05,4.15297]
[1777713678942,40.28,78309.26,0.0,-0.02133,2e-05,4.16145]
[1777713683947,40.28,78308.16,0.0,-0.02135,2e-05,4.16515]
[1777713689927,40.29,78308.13,0.0,-0.02136,2e-05,4.16634]
[1777713694884,40.29,78308.26,0.0,-0.02135,2e-05,4.16491]
[1777713694947,40.29,78308.26,0.0,-0.02135,2e-05,4.16509]
[1777713698229,40.29,78307.66,0.0,-0.02136,2e-05,4.16716]
[1777713698261,40.29,78307.66,0.0,-0.02136,2e-05,4.16735]
[1777713703966,40.29,78306.81,0.0,-0.02138,2e-05,4.17039]
[1777713708971,40.29,78305.92,0.0,-0.0214,2e-05,4.1735]
[1777713713976,40.3,78305.86,0.0,-0.02141,2e-05,4.17451]
[1777713718983,40.3,78305.87,0.0,-0.02141,2e-05,4.17532]
[1777713723988,40.3,78306.28,0.0,-0.02141,2e-05,4.17511]
[1777713730210,40.3,78305.85,0.0,-0.02143,2e-05,4.17736]
[1777713735244,40.31,78305.66,0.0,-0.02143,2e-05,4.17865]
[1777713741008,40.31,78305.77,0.0,-0.02144,2e-05,4.17918]
[1777713746013,40.31,78305.8,0.0,-0.02144,2e-05,4.1799]
[1777713751018,40.31,78305.89,0.0,-0.02144,2e-05,4.1786]
[1777713756023,40.31,78305.99,0.0,-0.02144,2e-05,4.17913]
[1777713761028,40.31,78305.92,0.0,-0.02144,2e-05,4.18011]
[1777713766745,40.32,78293.63,0.0,-0.02164,2e-05,4.21191]
[1777713773041,40.32,78292.74,0.0,-0.02166,2e-05,4.21475]
[1777713778046,40.32,78292.78,0.0,-0.02166,2e-05,4.21515]
[1777713783051,40.32,78293.3,0.0,-0.02166,2e-05,4.21429]
[1777713788056,40.32,78290.97,0.0,-0.0217,2e-05,4.2207]
[1777713794062,40.32,78290.86,0.0,-0.0217,2e-05,4.22147]
[1777713799067,40.32,78291.02,0.0,-0.0217,2e-05,4.2215]
[1777713805073,40.32,78291.41,0.0,-0.0217,2e-05,4.22103]
[1777713810078,40.33,78291.66,0.0,-0.0217,2e-05,4.22083]
[1777713815083,40.33,78292.16,0.0,-0.02168,2e-05,4.21814]
[1777713821850,40.33,78292.35,0.0,-0.02168,2e-05,4.21828]
[1777713827095,40.33,78292.58,0.0,-0.02168,2e-05,4.21816]
[1777713832100,40.33,78292.53,0.0,-0.02169,2e-05,4.21873]
[1777713837105,40.33,78292.59,0.0,-0.02169,2e-05,4.21903]
[1777713843111,40.33,78292.79,0.0,-0.02169,2e-05,4.21904]
[1777713849044,40.33,78292.67,0.0,-0.02169,2e-05,4.21986]
[1777713854080,40.34,78293.15,0.0,-0.02169,2e-05,4.2191]
[1777713859127,40.34,78294.36,0.0,-0.02167,2e-05,4.21648]
[1777713864132,40.34,78294.34,0.0,-0.02167,2e-05,4.21698]
[1777713869137,40.34,78293.93,0.0,-0.02168,2e-05,4.21847]
[1777713875143,40.34,78294.25,0.0,-0.02167,2e-05,4.21633]
[1777713880148,40.34,78295.14,0.0,-0.02166,2e-05,4.21454]
[1777713885153,40.34,78295.11,0.0,-0.02167,2e-05,4.2151]
[1777713890158,40.34,78296.24,0.0,-0.02165,2e-05,4.2127]
[1777713896163,40.34,78296.67,0.0,-0.02165,2e-05,4.21219]
[1777713901168,40.35,78296.31,0.0,-0.02166,2e-05,4.2136]
[1777713906454,40.35,78296.28,0.0,-0.02166,2e-05,4.21424]
[1777713912179,40.35,78295.9,0.0,-0.02167,2e-05,4.21567]
[1777713917184,40.35,78296.09,0.0,-0.02167,2e-05,4.21565]
[1777713922189,40.35,78295.83,0.0,-0.02168,2e-05,4.21676]
[1777713927194,40.35,78295.44,0.0,-0.02168,2e-05,4.21819]
[1777713932199,40.35,78295.67,0.0,-0.02167,2e-05,4.2162]
[1777713937204,40.35,78295.64,0.0,-0.02168,2e-05,4.21671]
[1777713942209,40.35,78295.92,0.0,-0.02168,2e-05,4.21646]
[1777713947214,40.36,78295.91,0.0,-0.02168,2e-05,4.21693]
[1777713952222,40.36,78295.75,0.0,-0.02168,2e-05,4.21776]
[1777713957227,40.36,78295.61,0.0,-0.02169,2e-05,4.21855]
[1777713962232,40.36,78295.03,0.0,-0.0217,2e-05,4.22046]
[1777713968179,40.36,78290.19,0.0,-0.02178,2e-05,4.23318]
[1777713975959,40.36,78289.73,0.0,-0.02179,2e-05,4.23481]
[1777713981251,40.36,78289.41,0.0,-0.0218,2e-05,4.23592]
[1777713986256,40.36,78289.49,0.0,-0.0218,2e-05,4.236]
[1777713991261,40.36,78290.65,0.0,-0.02177,2e-05,4.23146]
[1777713996266,40.36,78289.29,0.0,-0.02179,2e-05,4.23521]
[1777714002272,40.36,78290.38,0.0,-0.02178,2e-05,4.2328]
[1777714009190,40.37,78289.64,0.0,-0.02179,2e-05,4.23509]
[1777714014286,40.37,78289.07,0.0,-0.0218,2e-05,4.23681]
[1777714020268,40.37,78288.75,0.0,-0.02181,2e-05,4.23795]
[1777714025302,40.37,78288.94,0.0,-0.02181,2e-05,4.23772]
[1777714030302,40.37,78289.75,0.0,-0.0218,2e-05,4.23592]
[1777714035307,40.37,78289.51,0.0,-0.0218,2e-05,4.23679]
[1777714040312,40.37,78290.48,0.0,-0.02179,2e-05,4.23458]
[1777714045317,40.37,78290.55,0.0,-0.02179,2e-05,4.23469]
[1777714051484,40.37,78290.29,0.0,-0.02179,2e-05,4.23388]
[1777714057527,40.37,78289.97,0.0,-0.0218,2e-05,4.23502]
[1777714063339,40.37,78290.2,0.0,-0.02179,2e-05,4.23471]
[1777714068881,40.37,78289.73,0.0,-0.0218,2e-05,4.23625]
[1777714074350,40.37,78290.27,0.0,-0.0218,2e-05,4.23514]
[1777714080356,40.37,78292.0,0.0,-0.02177,2e-05,4.23109]
[1777714085361,40.38,78291.71,0.0,-0.02178,2e-05,4.23213]
[1777714090366,40.38,78291.52,0.0,-0.02178,2e-05,4.23291]
[1777714095375,40.38,78291.36,0.0,-0.02179,2e-05,4.23361]
[1777714100380,40.38,78293.87,0.0,-0.02175,2e-05,4.22755]
[1777714105388,40.38,78293.8,0.0,-0.02175,2e-05,4.22807]
[1777714110393,40.38,78293.36,0.0,-0.02176,2e-05,4.22951]
[1777714115398,40.38,78293.0,0.0,-0.02176,2e-05,4.22889]
[1777714120403,40.38,78292.7,0.0,-0.02177,2e-05,4.22995]
[1777714125408,40.38,78291.26,0.0,-0.02179,2e-05,4.23392]
[1777714130414,40.38,78288.86,0.0,-0.02183,2e-05,4.24032]
[1777714135419,40.38,78288.35,0.0,-0.02184,2e-05,4.24182]
[1777714140424,40.38,78288.5,0.0,-0.02184,2e-05,4.24167]
[1777714145429,40.38,78288.71,0.0,-0.02184,2e-05,4.24134]
[1777714150434,40.38,78288.11,0.0,-0.02185,2e-05,4.24307]
[1777714155439,40.38,78287.72,0.0,-0.02185,2e-05,4.24426]
[1777714161445,40.38,78287.64,0.0,-0.02186,2e-05,4.2447]
[1777714166450,40.39,78286.05,0.0,-0.02188,2e-05,4.24892]
[1777714171455,40.39,78285.62,0.0,-0.02188,2e-05,4.24829]
[1777714176460,40.39,78285.64,0.0,-0.02188,2e-05,4.24839]
[1777714181465,40.39,78286.03,0.0,-0.02188,2e-05,4.24756]
[1777714187471,40.39,78286.51,0.0,-0.02187,2e-05,4.24651]
[1777714192476,40.39,78286.37,0.0,-0.02187,2e-05,4.24705]
[1777714198482,40.39,78286.34,0.0,-0.02188,2e-05,4.2473]
[1777714203487,40.39,78286.36,0.0,-0.02188,2e-05,4.24742]
[1777714207491,40.39,78271.7,0.0,-0.02211,2e-05,4.28505]
[1777714208492,40.39,78256.05,0.0,-0.02236,2e-05,4.32533]
[1777714209493,40.39,78236.23,0.0,-0.02269,2e-05,4.37668]
[1777714211495,40.39,78209.07,0.0,-0.02313,2e-05,4.44753]
[1777714216501,40.38,78222.93,0.0,-0.02289,2e-05,4.40961]
[1777714221506,40.38,78223.84,0.0,-0.02287,2e-05,4.406]
[1777714226511,40.38,78222.69,0.0,-0.02288,2e-05,4.40783]
[1777714231516,40.37,78221.5,0.0,-0.02288,2e-05,4.40781]
[1777714236521,40.37,78222.34,0.0,-0.02286,2e-05,4.40442]
[1777714241526,40.37,78222.5,0.0,-0.02285,2e-05,4.40283]
[1777714246531,40.37,78225.76,0.0,-0.02279,2e-05,4.39316]
[1777714251536,40.36,78226.89,0.0,-0.02277,2e-05,4.38914]
[1777714256541,40.36,78229.53,0.0,-0.02272,2e-05,4.38121]
[1777714261546,40.36,78230.23,0.0,-0.0227,2e-05,4.37843]
[1777714266551,40.36,78230.96,0.0,-0.02268,2e-05,4.37558]
[1777714272557,40.35,78230.99,0.0,-0.02268,2e-05,4.37441]
[1777714277562,40.35,78235.23,0.0,-0.0226,2e-05,4.36248]
[1777714283568,40.35,78234.72,0.0,-0.0226,2e-05,4.36282]
[1777714288573,40.35,78239.01,0.0,-0.02253,2e-05,4.35085]
[1777714293578,40.35,78240.44,0.0,-0.02249,2e-05,4.34457]
[1777714298583,40.35,78244.66,0.0,-0.02242,2e-05,4.33304]
[1777714303588,40.34,78244.94,0.0,-0.02241,2e-05,4.33179]
[1777714309594,40.34,78242.44,0.0,-0.02245,2e-05,4.33759]
[1777714315600,40.34,78251.45,0.0,-0.0223,2e-05,4.31369]
[1777714320605,40.34,78248.94,0.0,-0.02234,2e-05,4.3198]
[1777714325610,40.34,78246.46,0.0,-0.02237,2e-05,4.32575]
[1777714330615,40.34,78244.86,0.0,-0.0224,2e-05,4.32941]
[1777714335620,40.34,78246.66,0.0,-0.02236,2e-05,4.32423]
[1777714341527,40.34,78246.43,0.0,-0.02236,2e-05,4.32427]
[1777714346631,40.33,78242.93,0.0,-0.02242,2e-05,4.33283]
[1777714353615,40.33,78243.21,0.0,-0.0224,2e-05,4.32945]
[1777714358643,40.33,78239.4,0.0,-0.02246,2e-05,4.33881]
[1777714363648,40.33,78239.5,0.0,-0.02245,2e-05,4.33795]
[1777714369722,40.33,78240.19,0.0,-0.02244,2e-05,4.33547]
[1777714376660,40.33,78239.66,0.0,-0.02244,2e-05,4.33605]
[1777714383667,40.32,78239.82,0.0,-0.02243,2e-05,4.33484]
[1777714389673,40.32,78239.83,0.0,-0.02243,2e-05,4.33416]
[1777714394678,40.32,78241.0,0.0,-0.02241,2e-05,4.33059]
[1777714399683,40.32,78241.04,0.0,-0.0224,2e-05,4.32997]
[1777714405689,40.32,78240.76,0.0,-0.0224,2e-05,4.33009]
[1777714410694,40.32,78240.76,0.0,-0.0224,2e-05,4.32957]
[1777714415699,40.32,78239.65,0.0,-0.02241,2e-05,4.33007]
[1777714420704,40.32,78239.63,0.0,-0.0224,2e-05,4.32961]
[1777714426710,40.31,78239.55,0.0,-0.0224,2e-05,4.32919]
[1777714432716,40.31,78240.15,0.0,-0.02239,2e-05,4.32707]
[1777714437721,40.31,78240.07,0.0,-0.02239,2e-05,4.32678]
[1777714442726,40.31,78242.02,0.0,-0.02235,2e-05,4.32126]
[1777714447731,40.31,78244.76,0.0,-0.02231,2e-05,4.31375]
[1777714453737,40.31,78247.81,0.0,-0.02225,2e-05,4.30546]
[1777714458742,40.31,78253.69,0.0,-0.02216,2e-05,4.29001]
[1777714463747,40.31,78262.34,0.0,-0.02202,2e-05,4.26765]
[1777714468752,40.31,78276.81,0.0,-0.02179,2e-05,4.2308]
[1777714473757,40.31,78286.09,0.0,-0.02163,2e-05,4.20578]
[1777714478763,40.31,78292.24,0.0,-0.02154,2e-05,4.19084]
[1777714483768,40.31,78297.22,0.0,-0.02147,2e-05,4.17896]
[1777714488773,40.31,78295.75,0.0,-0.0215,2e-05,4.18346]
[1777714493778,40.32,78292.19,0.0,-0.02156,2e-05,4.19314]
[1777714499634,40.32,78291.56,0.0,-0.02157,2e-05,4.1955]
[1777714504789,40.32,78293.51,0.0,-0.02154,2e-05,4.19124]
[1777714509794,40.32,78293.52,0.0,-0.02155,2e-05,4.19189]
[1777714515743,40.32,78292.75,0.0,-0.02156,2e-05,4.19461]
[1777714520809,40.32,78292.13,0.0,-0.02158,2e-05,4.19684]
[1777714525814,40.33,78293.13,0.0,-0.02157,2e-05,4.19493]
[1777714530820,40.33,78295.19,0.0,-0.02154,2e-05,4.19036]
[1777714535825,40.33,78299.58,0.0,-0.02146,2e-05,4.17818]
[1777714540830,40.33,78300.01,0.0,-0.02146,2e-05,4.17786]
[1777714545835,40.33,78299.18,0.0,-0.02148,2e-05,4.18072]
[1777714550840,40.33,78298.69,0.0,-0.02149,2e-05,4.18271]
[1777714556846,40.34,78298.7,0.0,-0.0215,2e-05,4.18356]
[1777714561851,40.34,78297.58,0.0,-0.02152,2e-05,4.18711]
[1777714566855,40.34,78298.05,0.0,-0.02152,2e-05,4.18661]
[1777714571860,40.34,78300.01,0.0,-0.02149,2e-05,4.18239]
[1777714578177,40.34,78299.54,0.0,-0.0215,2e-05,4.1846]
[1777714583872,40.35,78301.14,0.0,-0.02148,2e-05,4.18126]
[1777714589878,40.35,78301.74,0.0,-0.02148,2e-05,4.18063]
[1777714594883,40.35,78305.74,0.0,-0.02141,2e-05,4.16945]
[1777714600889,40.35,78307.98,0.0,-0.02138,2e-05,4.16486]
[1777714605894,40.35,78311.18,0.0,-0.02134,2e-05,4.1577]
[1777714610899,40.36,78319.72,0.0,-0.02121,2e-05,4.13729]
[1777714615904,40.39,78332.47,0.0,-0.02109,2e-05,4.11859]
[1777714620909,40.42,78331.37,0.0,-0.02118,2e-05,4.1333]
[1777714625914,40.43,78329.81,0.0,-0.02125,2e-05,4.14404]
[1777714631920,40.45,78332.89,0.0,-0.02123,2e-05,4.14125]
[1777714636925,40.46,78330.65,0.0,-0.02129,2e-05,4.15139]
[1777714641930,40.47,78337.39,0.0,-0.02122,2e-05,4.13919]
[1777714646466,40.49,78344.36,0.0,-0.02116,2e-05,4.13038]
[1777714646935,40.5,78344.11,0.0,-0.02118,2e-05,4.13314]
[1777714651940,40.52,78343.51,0.0,-0.02124,2e-05,4.14279]
[1777714656945,40.54,78344.04,0.0,-0.02129,2e-05,4.15073]
[1777714661950,40.56,78345.13,0.0,-0.02132,2e-05,4.15662]
[1777714666956,40.58,78343.41,0.0,-0.0214,2e-05,4.16868]
[1777714668724,40.58,78343.49,0.0,-0.0214,2e-05,4.16987]
[1777714668958,40.59,78341.85,0.0,-0.02144,2e-05,4.1753]
[1777714673963,40.59,78333.21,0.0,-0.02158,2e-05,4.19753]
[1777714678968,40.59,78330.43,0.0,-0.02162,2e-05,4.20496]
[1777714684919,40.59,78326.41,0.0,-0.02169,2e-05,4.2155]
[1777714689979,40.59,78326.18,0.0,-0.02169,2e-05,4.21636]
[1777714694984,40.59,78326.45,0.0,-0.02169,2e-05,4.21599]
[1777714699990,40.59,78326.61,0.0,-0.02169,2e-05,4.21588]
[1777714704995,40.59,78325.77,0.0,-0.0217,2e-05,4.2183]
[1777714710001,40.59,78326.0,0.0,-0.0217,2e-05,4.218]
[1777714715007,40.6,78324.39,0.0,-0.02172,2e-05,4.22048]
[1777714722181,40.6,78325.0,0.0,-0.02171,2e-05,4.21936]
[1777714728020,40.6,78325.96,0.0,-0.0217,2e-05,4.2172]
[1777714733025,40.6,78324.07,0.0,-0.02173,2e-05,4.22226]
[1777714738031,40.6,78323.37,0.0,-0.02174,2e-05,4.22425]
[1777714743036,40.6,78327.79,0.0,-0.02168,2e-05,4.21332]
[1777714748041,40.6,78335.99,0.0,-0.02155,2e-05,4.19305]
[1777714753046,40.6,78338.0,0.0,-0.02152,2e-05,4.1885]
[1777714758052,40.6,78337.64,0.0,-0.02153,2e-05,4.18992]
[1777714763057,40.6,78333.76,0.0,-0.02159,2e-05,4.20019]
[1777714768064,40.6,78329.57,0.0,-0.02166,2e-05,4.21112]
[1777714773069,40.6,78318.72,0.0,-0.02182,2e-05,4.23684]
[1777714778074,40.6,78301.89,0.0,-0.02209,2e-05,4.27957]
[1777714783079,40.6,78295.09,0.0,-0.0222,2e-05,4.29661]
[1777714788085,40.6,78300.93,0.0,-0.0221,2e-05,4.28132]
[1777714793090,40.6,78301.16,0.0,-0.0221,2e-05,4.28046]
[1777714798095,40.6,78294.77,0.0,-0.0222,2e-05,4.29649]
[1777714802099,40.6,78279.65,0.0,-0.02244,2e-05,4.33486]
[1777714807104,40.6,78279.81,0.0,-0.02243,2e-05,4.33373]
[1777714812109,40.6,78282.7,0.0,-0.02238,2e-05,4.32561]
[1777714818115,40.6,78285.61,0.0,-0.02233,2e-05,4.31739]
[1777714823120,40.59,78288.67,0.0,-0.02228,2e-05,4.30898]
[1777714828125,40.59,78289.22,0.0,-0.02226,2e-05,4.30708]
[1777714834131,40.59,78290.42,0.0,-0.02223,2e-05,4.30154]
[1777714840137,40.59,78290.81,0.0,-0.02222,2e-05,4.30004]
[1777714846046,40.59,78291.29,0.0,-0.02221,2e-05,4.29829]
[1777714851081,40.59,78292.21,0.0,-0.02219,2e-05,4.29555]
[1777714856153,40.59,78292.82,0.0,-0.02218,2e-05,4.29361]
[1777714862161,40.59,78293.05,0.0,-0.02218,2e-05,4.29259]
[1777714867168,40.59,78293.33,0.0,-0.02217,2e-05,4.2915]
[1777714872174,40.58,78283.48,0.0,-0.02232,2e-05,4.31635]
[1777714878180,40.58,78284.32,0.0,-0.02231,2e-05,4.31353]
[1777714883185,40.58,78285.36,0.0,-0.02229,2e-05,4.31033]
[1777714888190,40.58,78287.16,0.0,-0.02225,2e-05,4.30521]
[1777714893195,40.58,78287.53,0.0,-0.02224,2e-05,4.30194]
[1777714898200,40.58,78288.03,0.0,-0.02223,2e-05,4.30022]
[1777714903205,40.58,78289.0,0.0,-0.02221,2e-05,4.29733]
[1777714908210,40.58,78289.49,0.0,-0.0222,2e-05,4.29568]
[1777714913215,40.58,78290.06,0.0,-0.02219,2e-05,4.29387]
[1777714918220,40.57,78290.11,0.0,-0.02218,2e-05,4.29336]
[1777714923226,40.57,78290.05,0.0,-0.02218,2e-05,4.29317]
[1777714929232,40.57,78289.95,0.0,-0.02218,2e-05,4.29299]
[1777714934237,40.57,78296.23,0.0,-0.02208,2e-05,4.27662]
[1777714939242,40.57,78298.52,0.0,-0.02204,2e-05,4.27059]
[1777714944247,40.57,78297.41,0.0,-0.02206,2e-05,4.27327]
[1777714949252,40.57,78297.12,0.0,-0.02206,2e-05,4.2738]
[1777714954257,40.57,78297.89,0.0,-0.02204,2e-05,4.26982]
[1777714960263,40.57,78297.67,0.0,-0.02204,2e-05,4.27018]
[1777714966269,40.57,78296.9,0.0,-0.02205,2e-05,4.27195]
[1777714972954,40.57,78296.37,0.0,-0.02206,2e-05,4.27305]
[1777714977989,40.57,78294.84,0.0,-0.02208,2e-05,4.27676]
[1777714983292,40.57,78294.28,0.0,-0.02209,2e-05,4.27796]
[1777714989298,40.57,78294.08,0.0,-0.02209,2e-05,4.2782]
[1777714994303,40.57,78294.21,0.0,-0.02209,2e-05,4.27765]
[1777714999308,40.57,78294.22,0.0,-0.02209,2e-05,4.27738]
[1777715004313,40.57,78293.88,0.0,-0.02209,2e-05,4.27803]
[1777715010319,40.56,78294.48,0.0,-0.02208,2e-05,4.27623]
[1777715016325,40.56,78302.89,0.0,-0.02193,2e-05,4.25233]
[1777715021330,40.56,78302.08,0.0,-0.02195,2e-05,4.25439]
[1777715027336,40.56,78300.14,0.0,-0.02197,2e-05,4.25889]
[1777715032341,40.56,78299.7,0.0,-0.02198,2e-05,4.25983]
[1777715037346,40.56,78299.38,0.0,-0.02198,2e-05,4.26047]
[1777715042351,40.56,78298.54,0.0,-0.022,2e-05,4.26224]
[1777715047356,40.56,78297.72,0.0,-0.02201,2e-05,4.26404]
[1777715052509,40.56,78304.4,0.0,-0.0219,2e-05,4.24706]
[1777715058366,40.56,78303.76,0.0,-0.02191,2e-05,4.24872]
[1777715063371,40.56,78301.9,0.0,-0.02194,2e-05,4.25349]
[1777715068376,40.56,78294.2,0.0,-0.02206,2e-05,4.27277]
[1777715073382,40.56,78294.44,0.0,-0.02204,2e-05,4.26865]
[1777715078387,40.55,78294.87,0.0,-0.02203,2e-05,4.26673]
[1777715083393,40.55,78294.6,0.0,-0.02203,2e-05,4.26729]
[1777715088398,40.55,78294.98,0.0,-0.02202,2e-05,4.26621]
[1777715094404,40.55,78295.47,0.0,-0.02201,2e-05,4.26483]
[1777715099409,40.55,78283.43,0.0,-0.02221,2e-05,4.29544]
[1777715104415,40.55,78283.91,0.0,-0.0222,2e-05,4.29385]
[1777715109420,40.55,78289.73,0.0,-0.0221,2e-05,4.27869]
[1777715114425,40.55,78289.55,0.0,-0.0221,2e-05,4.27892]
[1777715119430,40.55,78290.76,0.0,-0.02208,2e-05,4.27561]
[1777715124434,40.55,78291.98,0.0,-0.02206,2e-05,4.27231]
[1777715129439,40.55,78292.67,0.0,-0.02205,2e-05,4.27039]
[1777715134444,40.55,78293.88,0.0,-0.02202,2e-05,4.26529]
[1777715140450,40.55,78294.04,0.0,-0.02202,2e-05,4.26477]
[1777715145455,40.55,78296.78,0.0,-0.02197,2e-05,4.25771]
[1777715151461,40.55,78296.96,0.0,-0.02197,2e-05,4.25721]
[1777715157467,40.55,78298.64,0.0,-0.02194,2e-05,4.25291]
[1777715163473,40.55,78299.07,0.0,-0.02194,2e-05,4.25183]
[1777715169479,40.55,78299.56,0.0,-0.02193,2e-05,4.25058]
[1777715176486,40.55,78299.63,0.0,-0.02193,2e-05,4.25045]
[1777715181491,40.55,78300.41,0.0,-0.02191,2e-05,4.24848]
[1777715186740,40.55,78300.58,0.0,-0.02191,2e-05,4.24809]
[1777715196810,40.55,78301.13,0.0,-0.0219,2e-05,4.24493]
[1777715202512,40.55,78301.0,0.0,-0.0219,2e-05,4.24532]
[1777715208518,40.55,78301.0,0.0,-0.0219,2e-05,4.24541]
[1777715215525,40.55,78300.85,0.0,-0.0219,2e-05,4.24588]
[1777715220530,40.55,78301.07,0.0,-0.0219,2e-05,4.24536]
[1777715226536,40.55,78301.0,0.0,-0.0219,2e-05,4.24563]
[1777715231541,40.55,78300.97,0.0,-0.0219,2e-05,4.24576]
[1777715237090,40.55,78300.97,0.0,-0.0219,2e-05,4.24583]
[1777715242552,40.55,78300.81,0.0,-0.0219,2e-05,4.24628]
[1777715253563,40.55,78300.74,0.0,-0.0219,2e-05,4.24472]
[1777715258961,40.55,78300.7,0.0,-0.0219,2e-05,4.2449]
[1777715264574,40.55,78300.77,0.0,-0.0219,2e-05,4.24478]
[1777715269579,40.55,78301.18,0.0,-0.02189,2e-05,4.24382]
[1777715274584,40.55,78301.02,0.0,-0.02189,2e-05,4.24429]
[1777715279589,40.55,78301.23,0.0,-0.02189,2e-05,4.24384]
[1777715284594,40.55,78301.32,0.0,-0.02189,2e-05,4.24368]
[1777715290178,40.55,78301.19,0.0,-0.02189,2e-05,4.24408]
[1777715296220,40.55,78302.07,0.0,-0.02188,2e-05,4.24197]
[1777715301612,40.55,78302.38,0.0,-0.02187,2e-05,4.24128]
[1777715306617,40.55,78302.7,0.0,-0.02187,2e-05,4.24056]
[1777715311622,40.55,78303.34,0.0,-0.02185,2e-05,4.23715]
[1777715316627,40.55,78303.41,0.0,-0.02185,2e-05,4.2371]
[1777715321632,40.55,78303.57,0.0,-0.02185,2e-05,4.23684]
[1777715327438,40.55,78302.87,0.0,-0.02186,2e-05,4.23876]
[1777715337792,40.55,78302.93,0.0,-0.02186,2e-05,4.23886]
[1777715344655,40.55,78301.71,0.0,-0.02188,2e-05,4.24209]
[1777715350661,40.55,78301.41,0.0,-0.02189,2e-05,4.24295]
[1777715355666,40.55,78301.22,0.0,-0.02189,2e-05,4.24351]
[1777715364675,40.55,78300.7,0.0,-0.0219,2e-05,4.24494]
[1777715372684,40.55,78300.37,0.0,-0.0219,2e-05,4.244]
[1777715377689,40.55,78291.21,0.0,-0.02204,2e-05,4.26731]
[1777715382693,40.55,78292.18,0.0,-0.02203,2e-05,4.26471]
[1777715388141,40.55,78292.93,0.0,-0.02201,2e-05,4.26267]
[1777715393707,40.55,78290.51,0.0,-0.02205,2e-05,4.26871]
[1777715399713,40.55,78290.75,0.0,-0.02205,2e-05,4.26792]
[1777715404718,40.55,78297.61,0.0,-0.02194,2e-05,4.25039]
[1777715409723,40.55,78296.87,0.0,-0.02195,2e-05,4.25229]
[1777715414727,40.55,78296.49,0.0,-0.02195,2e-05,4.25325]
[1777715419732,40.55,78296.14,0.0,-0.02196,2e-05,4.25413]
[1777715424737,40.55,78295.99,0.0,-0.02196,2e-05,4.25449]
[1777715429742,40.55,78295.45,0.0,-0.02197,2e-05,4.25584]
[1777715434750,40.55,78295.23,0.0,-0.02196,2e-05,4.25448]
[1777715441244,40.55,78295.23,0.0,-0.02196,2e-05,4.25445]
[1777715446763,40.55,78294.91,0.0,-0.02197,2e-05,4.25526]
[1777715451768,40.55,78295.31,0.0,-0.02196,2e-05,4.25421]
[1777715456773,40.55,78295.3,0.0,-0.02196,2e-05,4.25421]
[1777715461778,40.55,78295.08,0.0,-0.02197,2e-05,4.25475]
[1777715467784,40.55,78292.28,0.0,-0.02201,2e-05,4.26183]
[1777715473790,40.55,78292.46,0.0,-0.02201,2e-05,4.26127]
[1777715482799,40.55,78292.62,0.0,-0.022,2e-05,4.26073]
[1777715488850,40.55,78292.84,0.0,-0.022,2e-05,4.26007]
[1777715495628,40.55,78293.07,0.0,-0.02199,2e-05,4.25754]
[1777715500817,40.55,78293.36,0.0,-0.02198,2e-05,4.25673]
[1777715505822,40.55,78293.19,0.0,-0.02198,2e-05,4.25713]
[1777715511739,40.55,78293.19,0.0,-0.02198,2e-05,4.25709]
[1777715517835,40.55,78292.51,0.0,-0.02199,2e-05,4.25874]
[1777715524842,40.55,78292.68,0.0,-0.02199,2e-05,4.25822]
[1777715530851,40.55,78293.8,0.0,-0.02197,2e-05,4.25532]
[1777715535856,40.55,78293.87,0.0,-0.02197,2e-05,4.25511]
[1777715541950,40.55,78293.87,0.0,-0.02197,2e-05,4.25507]
[1777715546984,40.55,78293.8,0.0,-0.02197,2e-05,4.25522]
[1777715552874,40.55,78293.8,0.0,-0.02196,2e-05,4.25331]
[1777715557879,40.55,78291.05,0.0,-0.02201,2e-05,4.26031]
[1777715562885,40.55,78291.71,0.0,-0.022,2e-05,4.25854]
[1777715569410,40.55,78293.81,0.0,-0.02196,2e-05,4.25316]
[1777715575898,40.55,78294.8,0.0,-0.02195,2e-05,4.25065]
[1777715581904,40.55,78294.79,0.0,-0.02195,2e-05,4.25069]
[1777715586909,40.55,78294.58,0.0,-0.02195,2e-05,4.25123]
[1777715592915,40.55,78296.91,0.0,-0.02191,2e-05,4.24537]
[1777715597920,40.55,78296.57,0.0,-0.02192,2e-05,4.24629]
[1777715602925,40.55,78300.73,0.0,-0.02185,2e-05,4.23581]
[1777715608930,40.55,78299.78,0.0,-0.02187,2e-05,4.23838]
[1777715614936,40.55,78298.31,0.0,-0.02188,2e-05,4.24036]
[1777715620943,40.55,78297.57,0.0,-0.0219,2e-05,4.24234]
[1777715625948,40.55,78292.23,0.0,-0.02198,2e-05,4.25594]
[1777715630953,40.55,78291.18,0.0,-0.022,2e-05,4.25855]
[1777715635958,40.55,78290.6,0.0,-0.02201,2e-05,4.25996]
[1777715640964,40.55,78289.92,0.0,-0.02202,2e-05,4.26162]
[1777715645969,40.55,78285.85,0.0,-0.02208,2e-05,4.2719]
[1777715650974,40.55,78285.98,0.0,-0.02208,2e-05,4.27139]
[1777715655979,40.55,78285.89,0.0,-0.02208,2e-05,4.27147]
[1777715661985,40.55,78285.76,0.0,-0.02208,2e-05,4.27159]
[1777715668833,40.55,78285.43,0.0,-0.02208,2e-05,4.2722]
[1777715673999,40.55,78282.17,0.0,-0.02213,2e-05,4.27846]
[1777715679004,40.55,78281.05,0.0,-0.02214,2e-05,4.28107]
[1777715684010,40.55,78277.33,0.0,-0.0222,2e-05,4.29032]
[1777715689980,40.55,78279.37,0.0,-0.02216,2e-05,4.2847]
[1777715695017,40.55,78285.79,0.0,-0.02206,2e-05,4.26809]
[1777715700024,40.55,78291.55,0.0,-0.02197,2e-05,4.25328]
[1777715705033,40.55,78298.53,0.0,-0.02186,2e-05,4.23553]
[1777715710038,40.55,78303.01,0.0,-0.02179,2e-05,4.2244]
[1777715715043,40.55,78301.0,0.0,-0.02182,2e-05,4.22971]
[1777715720048,40.55,78298.97,0.0,-0.02185,2e-05,4.23504]
[1777715726054,40.55,78297.03,0.0,-0.02189,2e-05,4.24011]
[1777715732060,40.55,78297.5,0.0,-0.02187,2e-05,4.23716]
[1777715737065,40.55,78292.77,0.0,-0.02195,2e-05,4.2493]
[1777715742071,40.55,78293.35,0.0,-0.02194,2e-05,4.24787]
[1777715747076,40.55,78293.15,0.0,-0.02194,2e-05,4.24841]
[1777715752081,40.55,78293.37,0.0,-0.02194,2e-05,4.24788]
[1777715759088,40.55,78293.22,0.0,-0.02194,2e-05,4.2483]
[1777715766095,40.55,78293.57,0.0,-0.02193,2e-05,4.24744]
[1777715771548,40.55,78293.52,0.0,-0.02193,2e-05,4.24761]
[1777715778108,40.55,78293.78,0.0,-0.02193,2e-05,4.24701]
[1777715783113,40.55,78293.8,0.0,-0.02193,2e-05,4.24698]
[1777715788118,40.55,78293.77,0.0,-0.02193,2e-05,4.24711]
[1777715793123,40.55,78293.98,0.0,-0.02192,2e-05,4.24474]
[1777715798741,40.55,78293.93,0.0,-0.02192,2e-05,4.24493]
[1777715804135,40.55,78293.51,0.0,-0.02193,2e-05,4.24604]
[1777715811103,40.55,78293.6,0.0,-0.02193,2e-05,4.24587]
[1777715816146,40.55,78293.72,0.0,-0.02193,2e-05,4.24562]
[1777715816212,40.55,78293.72,0.0,-0.02193,2e-05,4.24562]
[1777715817111,40.55,78293.72,0.0,-0.02193,2e-05,4.24562]
[1777715817949,40.55,78293.47,0.0,-0.02193,2e-05,4.24626]
[1777715817982,40.55,78293.47,0.0,-0.02193,2e-05,4.24627]
[1777715818630,40.55,78293.47,0.0,-0.02193,2e-05,4.24627]
[1777715818729,40.55,78293.47,0.0,-0.02193,2e-05,4.24628]
[1777715824154,40.55,78287.85,0.0,-0.02202,2e-05,4.26062]
[1777715829158,40.55,78283.73,0.0,-0.02208,2e-05,4.27108]
[1777715834163,40.55,78284.01,0.0,-0.02208,2e-05,4.27019]
[1777715839167,40.55,78283.22,0.0,-0.02209,2e-05,4.27204]
[1777715845174,40.55,78284.91,0.0,-0.02206,2e-05,4.2675]
[1777715851180,40.55,78285.11,0.0,-0.02205,2e-05,4.26494]
[1777715857154,40.55,78284.17,0.0,-0.02206,2e-05,4.26719]
[1777715863194,40.55,78282.83,0.0,-0.02208,2e-05,4.27042]
[1777715868199,40.55,78283.15,0.0,-0.02208,2e-05,4.26945]
[1777715873204,40.55,78283.09,0.0,-0.02208,2e-05,4.26944]
[1777715878209,40.55,78283.19,0.0,-0.02207,2e-05,4.26904]
[1777715883214,40.55,78283.88,0.0,-0.02206,2e-05,4.26713]
[1777715888219,40.55,78283.85,0.0,-0.02206,2e-05,4.26708]
[1777715893224,40.54,78283.11,0.0,-0.02207,2e-05,4.26883]
[1777715898229,40.54,78283.76,0.0,-0.02206,2e-05,4.26703]
[1777715903234,40.54,78283.71,0.0,-0.02206,2e-05,4.26702]
[1777715908239,40.54,78279.94,0.0,-0.02212,2e-05,4.27651]
[1777715913244,40.54,78278.86,0.0,-0.02213,2e-05,4.27716]
[1777715918249,40.54,78279.14,0.0,-0.02212,2e-05,4.27623]
[1777715923254,40.54,78278.88,0.0,-0.02212,2e-05,4.27668]
[1777715928259,40.54,78278.3,0.0,-0.02213,2e-05,4.27794]
[1777715933688,40.54,78278.67,0.0,-0.02213,2e-05,4.27674]
[1777715940737,40.54,78278.37,0.0,-0.02213,2e-05,4.27719]
[1777715946277,40.54,78278.83,0.0,-0.02212,2e-05,4.27579]
[1777715951283,40.54,78282.15,0.0,-0.02207,2e-05,4.26718]
[1777715956288,40.54,78274.42,0.0,-0.02219,2e-05,4.28669]
[1777715962161,40.54,78274.44,0.0,-0.02219,2e-05,4.28628]
[1777715967299,40.54,78273.58,0.0,-0.0222,2e-05,4.2882]
[1777715973305,40.54,78273.61,0.0,-0.02219,2e-05,4.28586]
[1777715978310,40.54,78273.56,0.0,-0.02218,2e-05,4.28569]
[1777715983315,40.53,78274.86,0.0,-0.02216,2e-05,4.28207]
[1777715988320,40.53,78274.72,0.0,-0.02216,2e-05,4.28217]
[1777715990513,40.53,78274.63,0.0,-0.02216,2e-05,4.2823]
[1777715991323,40.53,78275.24,0.0,-0.02215,2e-05,4.28068]
[1777716000155,40.53,78280.4,0.0,-0.02207,2e-05,4.26722]
[1777716004270,40.53,78279.7,0.0,-0.02208,2e-05,4.26892]
[1777716004285,40.53,78279.7,0.0,-0.02208,2e-05,4.26889]
[1777716009341,40.53,78277.65,0.0,-0.02211,2e-05,4.27399]
[1777716014346,40.53,78276.66,0.0,-0.02213,2e-05,4.27633]
[1777716019351,40.53,78275.54,0.0,-0.02214,2e-05,4.27898]
[1777716026360,40.53,78274.0,0.0,-0.02216,2e-05,4.28258]
[1777716032368,40.53,78273.09,0.0,-0.02217,2e-05,4.28271]
[1777716037373,40.53,78272.83,0.0,-0.02217,2e-05,4.2831]
[1777716037719,40.53,78272.83,0.0,-0.02217,2e-05,4.2831]
[1777716037820,40.53,78272.83,0.0,-0.02217,2e-05,4.28305]
[1777716044380,40.53,78273.53,0.0,-0.02216,2e-05,4.28095]
[1777716050386,40.53,78274.52,0.0,-0.02214,2e-05,4.27812]
[1777716056392,40.53,78275.41,0.0,-0.02212,2e-05,4.27559]
[1777716062861,40.53,78275.55,0.0,-0.02212,2e-05,4.27495]
[1777716068404,40.53,78274.93,0.0,-0.02213,2e-05,4.27634]
[1777716073665,40.53,78275.81,0.0,-0.02211,2e-05,4.27388]
[1777716078700,40.53,78274.92,0.0,-0.02213,2e-05,4.27596]
[1777716084420,40.52,78274.57,0.0,-0.02213,2e-05,4.27665]
[1777716089425,40.52,78274.74,0.0,-0.02213,2e-05,4.27601]
[1777716097833,40.52,78274.4,0.0,-0.02212,2e-05,4.27464]
[1777716103141,40.52,78274.1,0.0,-0.02212,2e-05,4.27521]
[1777716110925,40.52,78273.77,0.0,-0.02213,2e-05,4.27573]
[1777716120456,40.52,78273.45,0.0,-0.02213,2e-05,4.2762]
[1777716125461,40.52,78272.86,0.0,-0.02214,2e-05,4.2775]
[1777716131467,40.52,78273.58,0.0,-0.02213,2e-05,4.27541]
[1777716137473,40.52,78274.12,0.0,-0.02212,2e-05,4.2738]
[1777716143422,40.52,78274.35,0.0,-0.02211,2e-05,4.27298]
[1777716149485,40.52,78273.87,0.0,-0.02212,2e-05,4.274]
[1777716154490,40.52,78274.27,0.0,-0.0221,2e-05,4.27094]
[1777716159495,40.52,78275.26,0.0,-0.02208,2e-05,4.26825]
[1777716160307,40.52,78275.26,0.0,-0.02208,2e-05,4.26825]
[1777716160373,40.52,78275.26,0.0,-0.02208,2e-05,4.26823]
[1777716162538,40.52,78275.63,0.0,-0.02208,2e-05,4.26722]
[1777716163499,40.52,78275.41,0.0,-0.02208,2e-05,4.26777]
[1777716168504,40.52,78274.05,0.0,-0.0221,2e-05,4.27111]
[1777716174510,40.52,78273.02,0.0,-0.02212,2e-05,4.27354]
[1777716179516,40.52,78273.24,0.0,-0.02211,2e-05,4.27281]
[1777716184546,40.52,78273.23,0.0,-0.02211,2e-05,4.27265]
[1777716185522,40.52,78274.74,0.0,-0.02209,2e-05,4.26876]
[1777716191528,40.52,78266.03,0.0,-0.02222,2e-05,4.2908]
[1777716196533,40.51,78265.73,0.0,-0.02223,2e-05,4.29126]
[1777716202542,40.51,78265.94,0.0,-0.02222,2e-05,4.29033]
[1777716207547,40.51,78265.94,0.0,-0.02222,2e-05,4.28999]
[1777716213553,40.51,78265.59,0.0,-0.02221,2e-05,4.28864]
[1777716218558,40.51,78268.21,0.0,-0.02217,2e-05,4.28163]
[1777716223563,40.51,78267.96,0.0,-0.02217,2e-05,4.28204]
[1777716225997,40.51,78267.27,0.0,-0.02218,2e-05,4.28369]
[1777716226098,40.51,78267.27,0.0,-0.02218,2e-05,4.28364]
[1777716232572,40.51,78267.72,0.0,-0.02217,2e-05,4.28218]
[1777716237813,40.51,78267.6,0.0,-0.02217,2e-05,4.2822]
[1777716243583,40.51,78267.63,0.0,-0.02217,2e-05,4.28187]
[1777716248588,40.51,78267.58,0.0,-0.02217,2e-05,4.28176]
[1777716253593,40.51,78270.32,0.0,-0.02213,2e-05,4.27454]
[1777716258598,40.51,78270.07,0.0,-0.02213,2e-05,4.27499]
[1777716263603,40.51,78270.44,0.0,-0.02212,2e-05,4.27386]
[1777716268608,40.51,78266.45,0.0,-0.02218,2e-05,4.28385]
[1777716273613,40.5,78267.18,0.0,-0.02216,2e-05,4.27984]
[1777716278618,40.5,78267.55,0.0,-0.02215,2e-05,4.27866]
[1777716284407,40.5,78268.04,0.0,-0.02215,2e-05,4.27716]
[1777716289629,40.5,78267.69,0.0,-0.02215,2e-05,4.27786]
[1777716295635,40.5,78267.89,0.0,-0.02214,2e-05,4.27709]
[1777716299639,40.5,78290.44,0.0,-0.02178,2e-05,4.21952]
[1777716305645,40.5,78293.05,0.0,-0.02175,2e-05,4.21329]
[1777716310650,40.5,78289.59,0.0,-0.0218,2e-05,4.22237]
[1777716315655,40.51,78288.76,0.0,-0.02182,2e-05,4.22472]
[1777716320660,40.51,78281.54,0.0,-0.02193,2e-05,4.24326]
[1777716325665,40.51,78276.48,0.0,-0.02201,2e-05,4.25617]
[1777716330670,40.51,78274.59,0.0,-0.02204,2e-05,4.26095]
[1777716335675,40.5,78271.66,0.0,-0.02208,2e-05,4.26646]
[1777716341681,40.5,78270.33,0.0,-0.0221,2e-05,4.2697]
[1777716346686,40.5,78272.07,0.0,-0.02207,2e-05,4.26511]
[1777716352692,40.5,78273.32,0.0,-0.02205,2e-05,4.26182]
[1777716357697,40.5,78273.35,0.0,-0.02205,2e-05,4.26167]
[1777716363691,40.5,78275.66,0.0,-0.02201,2e-05,4.25573]
[1777716368712,40.5,78279.48,0.0,-0.02195,2e-05,4.246]
[1777716373717,40.5,78280.97,0.0,-0.02193,2e-05,4.2423]
[1777716378722,40.5,78281.48,0.0,-0.02192,2e-05,4.2411]
[1777716383727,40.5,78283.48,0.0,-0.02189,2e-05,4.23614]
[1777716388732,40.5,78284.41,0.0,-0.02188,2e-05,4.23392]
[1777716394738,40.51,78284.71,0.0,-0.02186,2e-05,4.23147]
[1777716400956,40.51,78284.66,0.0,-0.02187,2e-05,4.23186]
[1777716409012,40.51,78284.33,0.0,-0.02187,2e-05,4.23297]
[1777716414759,40.51,78284.37,0.0,-0.02187,2e-05,4.23304]
[1777716420766,40.51,78283.35,0.0,-0.02189,2e-05,4.23583]
[1777716426773,40.51,78282.9,0.0,-0.0219,2e-05,4.23716]
[1777716431778,40.51,78283.05,0.0,-0.0219,2e-05,4.23692]
[1777716436783,40.51,78270.49,0.0,-0.0221,2e-05,4.26889]
[1777716441789,40.51,78268.6,0.0,-0.02213,2e-05,4.2736]
[1777716446794,40.51,78274.06,0.0,-0.02204,2e-05,4.25948]
[1777716451799,40.51,78273.65,0.0,-0.02204,2e-05,4.2586]
[1777716456804,40.51,78272.12,0.0,-0.02206,2e-05,4.26243]
[1777716462810,40.51,78269.07,0.0,-0.02211,2e-05,4.27008]
[1777716467815,40.51,78269.03,0.0,-0.02211,2e-05,4.27002]
[1777716472820,40.51,78266.56,0.0,-0.02215,2e-05,4.27618]
[1777716477825,40.51,78265.79,0.0,-0.02216,2e-05,4.27794]
[1777716482830,40.5,78266.0,0.0,-0.02215,2e-05,4.2772]
[1777716487835,40.5,78264.46,0.0,-0.02218,2e-05,4.28094]
[1777716492840,40.5,78268.84,0.0,-0.02211,2e-05,4.26951]
[1777716497845,40.5,78268.58,0.0,-0.02211,2e-05,4.27003]
[1777716502850,40.5,78269.6,0.0,-0.02209,2e-05,4.26728]
[1777716507854,40.5,78269.69,0.0,-0.02209,2e-05,4.26694]
[1777716513741,40.5,78268.89,0.0,-0.02209,2e-05,4.26695]
[1777716518865,40.5,78269.26,0.0,-0.02209,2e-05,4.2659]
[1777716523870,40.5,78268.98,0.0,-0.02209,2e-05,4.2665]
[1777716530877,40.5,78268.89,0.0,-0.02209,2e-05,4.26657]
[1777716536162,40.5,78268.89,0.0,-0.02209,2e-05,4.26644]
[1777716541888,40.5,78269.14,0.0,-0.02208,2e-05,4.26568]
[1777716547894,40.5,78269.34,0.0,-0.02208,2e-05,4.26504]
[1777716552900,40.5,78270.35,0.0,-0.02206,2e-05,4.26236]
[1777716557547,40.5,78270.3,0.0,-0.02206,2e-05,4.26243]
[1777716557634,40.5,78270.3,0.0,-0.02206,2e-05,4.26242]
[1777716562910,40.5,78269.88,0.0,-0.02207,2e-05,4.26338]
[1777716567915,40.5,78275.98,0.0,-0.02196,2e-05,4.24634]
[1777716572921,40.49,78277.5,0.0,-0.0219,2e-05,4.23593]
[1777716577926,40.47,78276.73,0.0,-0.02189,2e-05,4.2333]
[1777716582931,40.46,78277.85,0.0,-0.02184,2e-05,4.2259]
[1777716587936,40.45,78278.21,0.0,-0.02181,2e-05,4.22052]
[1777716592941,40.44,78278.67,0.0,-0.02177,2e-05,4.21491]
[1777716597946,40.43,78278.73,0.0,-0.02174,2e-05,4.21037]
[1777716603374,40.42,78279.11,0.0,-0.02171,2e-05,4.20422]
[1777716610959,40.4,78279.42,0.0,-0.02167,2e-05,4.19748]
[1777716615964,40.39,78279.7,0.0,-0.02164,2e-05,4.19257]
[1777716620969,40.38,78279.36,0.0,-0.02162,2e-05,4.18929]
[1777716626796,40.37,78279.38,0.0,-0.02158,2e-05,4.18429]
[1777716631980,40.36,78279.42,0.0,-0.02155,2e-05,4.17828]
[1777716637613,40.35,78279.4,0.0,-0.02152,2e-05,4.1735]
[1777716642991,40.34,78279.5,0.0,-0.0215,2e-05,4.16929]
[1777716648997,40.33,78279.66,0.0,-0.02146,2e-05,4.16421]
[1777716655737,40.32,78279.64,0.0,-0.02143,2e-05,4.15885]
[1777716661011,40.31,78280.53,0.0,-0.02139,2e-05,4.15279]
[1777716666016,40.3,78280.59,0.0,-0.02137,2e-05,4.14888]
[1777716671021,40.29,78280.87,0.0,-0.02134,2e-05,4.14447]
[1777716676029,40.28,78281.09,0.0,-0.02132,2e-05,4.14025]
[1777716682045,40.27,78280.46,0.0,-0.0213,2e-05,4.13747]
[1777716687216,40.26,78280.24,0.0,-0.02128,2e-05,4.13371]
[1777716692996,40.25,78280.2,0.0,-0.02125,2e-05,4.12841]
[1777716698032,40.24,78279.94,0.0,-0.02123,2e-05,4.12555]
[1777716703065,40.23,78279.77,0.0,-0.02121,2e-05,4.12249]
[1777716709110,40.22,78279.58,0.0,-0.02119,2e-05,4.11884]
[1777716715078,40.21,78278.96,0.0,-0.02118,2e-05,4.11629]
[1777716720083,40.21,78278.36,0.0,-0.02116,2e-05,4.11441]
[1777716721277,40.21,78278.34,0.0,-0.02116,2e-05,4.1138]
[1777716721295,40.2,78278.34,0.0,-0.02116,2e-05,4.11313]
[1777716727496,40.19,78278.27,0.0,-0.02113,2e-05,4.10928]
[1777716733096,40.19,78277.62,0.0,-0.02112,2e-05,4.10761]
[1777716735527,40.18,78277.83,0.0,-0.02111,2e-05,4.10575]
[1777716735626,40.18,78277.83,0.0,-0.02111,2e-05,4.1051]
[1777716741104,40.17,78278.12,0.0,-0.02108,2e-05,4.10111]
[1777716742864,40.17,78278.2,0.0,-0.02108,2e-05,4.10026]
[1777716742898,40.17,78278.2,0.0,-0.02107,2e-05,4.09962]
[1777716744241,40.17,78279.32,0.0,-0.02105,2e-05,4.09619]
[1777716745108,40.17,78280.39,0.0,-0.02103,2e-05,4.09287]
[1777716751114,40.16,78281.25,0.0,-0.02099,2e-05,4.08511]
[1777716756439,40.15,78280.6,0.0,-0.02097,2e-05,4.08303]
[1777716762480,40.14,78280.35,0.0,-0.02096,2e-05,4.08]
[1777716767777,40.13,78280.09,0.0,-0.02094,2e-05,4.07763]
[1777716773136,40.13,78279.56,0.0,-0.02093,2e-05,4.07594]
[1777716782145,40.11,78276.98,0.0,-0.02094,2e-05,4.07697]
[1777716787150,40.1,78277.04,0.0,-0.02092,2e-05,4.07385]
[1777716792155,40.1,78276.86,0.0,-0.02091,2e-05,4.07136]
[1777716797160,40.09,78276.79,0.0,-0.02089,2e-05,4.06861]
[1777716803166,40.08,78275.93,0.0,-0.02088,2e-05,4.06727]
[1777716809172,40.07,78278.17,0.0,-0.02083,2e-05,4.05824]
[1777716814177,40.07,78279.15,0.0,-0.02078,2e-05,4.05119]
[1777716819182,40.06,78280.44,0.0,-0.02075,2e-05,4.04526]
[1777716824187,40.05,78280.0,0.0,-0.02074,2e-05,4.04368]
[1777716830193,40.05,78279.44,0.0,-0.02073,2e-05,4.04189]
[1777716835198,40.04,78279.22,0.0,-0.02072,2e-05,4.0398]
[1777716840204,40.03,78279.05,0.0,-0.0207,2e-05,4.0376]
[1777716846066,40.03,78278.66,0.0,-0.02069,2e-05,4.03545]
[1777716851215,40.02,78278.62,0.0,-0.02067,2e-05,4.03299]
[1777716857143,40.01,78278.66,0.0,-0.02066,2e-05,4.02985]
[1777716861936,40.01,78278.4,0.0,-0.02065,2e-05,4.02849]
[1777716862179,40.01,78278.4,0.0,-0.02064,2e-05,4.02798]
[1777716867231,40.0,78278.19,0.0,-0.02063,2e-05,4.02601]
[1777716875239,39.99,78278.13,0.0,-0.0206,2e-05,4.02039]
[1777716880244,39.98,78277.71,0.0,-0.02059,2e-05,4.01901]
[1777716885249,39.98,78278.4,0.0,-0.02057,2e-05,4.0149]
[1777716890254,39.97,78278.31,0.0,-0.02055,2e-05,4.01276]
[1777716896417,39.96,78278.19,0.0,-0.02054,2e-05,4.0098]
[1777716902266,39.96,78262.2,0.0,-0.02077,2e-05,4.04707]
[1777716906882,39.95,78264.75,0.0,-0.02071,2e-05,4.03864]
[1777716906983,39.95,78264.75,0.0,-0.02071,2e-05,4.03812]
[1777716912276,39.95,78268.29,0.0,-0.02064,2e-05,4.02678]
[1777716917281,39.94,78269.5,0.0,-0.02061,2e-05,4.02132]
[1777716922286,39.93,78270.33,0.0,-0.02058,2e-05,4.01689]
[1777716923447,39.93,78269.85,0.0,-0.02059,2e-05,4.01759]
[1777716924288,39.93,78269.93,0.0,-0.02058,2e-05,4.01692]
[1777716930656,39.92,78270.55,0.0,-0.02055,2e-05,4.01212]
[1777716935061,39.92,78271.2,0.0,-0.02053,2e-05,4.0073]
[1777716935078,39.92,78271.2,0.0,-0.02052,2e-05,4.00685]
[1777716937924,39.92,78271.43,0.0,-0.02052,2e-05,4.00584]
[1777716938026,39.92,78271.43,0.0,-0.02051,2e-05,4.00494]
[1777716943308,39.91,78271.69,0.0,-0.02049,2e-05,4.00205]
[1777716949048,39.9,78272.08,0.0,-0.02047,2e-05,3.99844]
[1777716954319,39.9,78273.91,0.0,-0.02043,2e-05,3.99174]
[1777716954548,39.9,78273.91,0.0,-0.02043,2e-05,3.99174]
[1777716955320,39.9,78275.98,0.0,-0.0204,2e-05,3.98619]
[1777716956750,39.9,78275.59,0.0,-0.0204,2e-05,3.98674]
[1777716956851,39.9,78275.59,0.0,-0.0204,2e-05,3.98633]
[1777716962327,39.89,78275.86,0.0,-0.02038,2e-05,3.98359]
[1777716967332,39.89,78275.51,0.0,-0.02037,2e-05,3.98243]
[1777716968093,39.89,78275.51,0.0,-0.02037,2e-05,3.98243]
[1777716968192,39.89,78275.51,0.0,-0.02037,2e-05,3.98202]
[1777716970245,39.88,78275.52,0.0,-0.02037,2e-05,3.98157]
[1777716970335,39.88,78275.46,0.0,-0.02037,2e-05,3.98133]
[1777716973740,39.88,78275.33,0.0,-0.02036,2e-05,3.98043]
[1777716974339,39.88,78275.19,0.0,-0.02036,2e-05,3.98038]
[1777716979463,39.87,78275.2,0.0,-0.02035,2e-05,3.97834]
[1777716980345,39.87,78275.28,0.0,-0.02035,2e-05,3.97774]
[1777716985350,39.87,78275.53,0.0,-0.02033,2e-05,3.97516]
[1777716991356,39.86,78274.48,0.0,-0.02032,2e-05,3.97359]
[1777716996361,39.86,78273.25,0.0,-0.02033,2e-05,3.97467]
[1777717001366,39.85,78272.94,0.0,-0.02032,2e-05,3.97349]
[1777717006371,39.85,78272.91,0.0,-0.02031,2e-05,3.97163]
[1777717012226,39.84,78273.44,0.0,-0.02029,2e-05,3.96802]
[1777717017382,39.84,78272.91,0.0,-0.02029,2e-05,3.96745]
[1777717022389,39.83,78273.25,0.0,-0.02027,2e-05,3.96473]
[1777717027394,39.83,78274.0,0.0,-0.02025,2e-05,3.96104]
[1777717034401,39.82,78274.04,0.0,-0.02023,2e-05,3.95842]
[1777717039684,39.82,78274.23,0.0,-0.02022,2e-05,3.95582]
[1777717045412,39.81,78274.25,0.0,-0.0202,2e-05,3.954]
[1777717051418,39.81,78273.06,0.0,-0.0202,2e-05,3.95302]
[1777717056423,39.8,78272.77,0.0,-0.0202,2e-05,3.952]
[1777717066605,39.8,78272.6,0.0,-0.02018,2e-05,3.94864]
[1777717072439,39.79,78271.99,0.0,-0.02017,2e-05,3.94846]
[1777717077444,39.79,78273.9,0.0,-0.02014,2e-05,3.94211]
[1777717082449,39.78,78273.58,0.0,-0.02013,2e-05,3.94126]
[1777717087752,39.78,78273.55,0.0,-0.02012,2e-05,3.93941]
[1777717091929,39.78,78281.07,0.0,-0.02,2e-05,3.92006]
[1777717091931,39.78,78281.07,0.0,-0.02,2e-05,3.91978]
[1777717094312,39.77,78281.87,0.0,-0.01999,2e-05,3.91752]
[1777717094346,39.77,78281.87,0.0,-0.01998,2e-05,3.91724]
[1777717095965,39.77,78281.96,0.0,-0.01998,2e-05,3.91674]
[1777717096066,39.77,78281.96,0.0,-0.01998,2e-05,3.91646]
[1777717099363,39.77,78282.37,0.0,-0.01997,2e-05,3.9149]
[1777717099464,39.77,78282.37,0.0,-0.01997,2e-05,3.91463]
[1777717105472,39.77,78277.93,0.0,-0.02002,2e-05,3.92375]
[1777717110914,39.76,78278.49,0.0,-0.02,2e-05,3.92062]
[1777717118970,39.76,78278.5,0.0,-0.01998,2e-05,3.91658]
[1777717124006,39.75,78278.06,0.0,-0.01998,2e-05,3.91626]
[1777717129496,39.75,78277.6,0.0,-0.01998,2e-05,3.916]
[1777717134501,39.75,78277.31,0.0,-0.01998,2e-05,3.91532]
[1777717139506,39.74,78276.71,0.0,-0.01998,2e-05,3.91541]
[1777717144511,39.74,78276.09,0.0,-0.01998,2e-05,3.91557]
[1777717149516,39.74,78275.89,0.0,-0.01997,2e-05,3.91469]
[1777717154521,39.73,78275.76,0.0,-0.01997,2e-05,3.91364]
[1777717159526,39.73,78275.65,0.0,-0.01996,2e-05,3.91258]
[1777717164531,39.73,78275.05,0.0,-0.01996,2e-05,3.9127]
[1777717170537,39.72,78274.8,0.0,-0.01995,2e-05,3.91171]
[1777717175541,39.72,78274.75,0.0,-0.01994,2e-05,3.90873]
[1777717180673,39.72,78274.66,0.0,-0.01993,2e-05,3.9074]
[1777717186552,39.71,78274.67,0.0,-0.01992,2e-05,3.90608]
[1777717192558,39.71,78262.96,0.0,-0.02009,2e-05,3.93313]
[1777717197563,39.7,78263.71,0.0,-0.02007,2e-05,3.92978]
[1777717203569,39.7,78264.46,0.0,-0.02005,2e-05,3.92618]
[1777717208574,39.7,78263.99,0.0,-0.02004,2e-05,3.92587]
[1777717214580,39.69,78264.27,0.0,-0.02003,2e-05,3.92347]
[1777717219585,39.69,78264.21,0.0,-0.02002,2e-05,3.92221]
[1777717225591,39.68,78264.29,0.0,-0.02001,2e-05,3.92033]
[1777717231023,39.68,78263.93,0.0,-0.02,2e-05,3.91777]
[1777717238605,39.68,78263.84,0.0,-0.01999,2e-05,3.91609]
[1777717243610,39.67,78263.99,0.0,-0.01998,2e-05,3.91439]
[1777717248615,39.67,78264.08,0.0,-0.01997,2e-05,3.91285]
[1777717253620,39.67,78259.28,0.0,-0.02003,2e-05,3.92325]
[1777717258625,39.66,78259.26,0.0,-0.02002,2e-05,3.92189]
[1777717264631,39.66,78259.64,0.0,-0.02001,2e-05,3.91931]
[1777717269636,39.66,78260.3,0.0,-0.01999,2e-05,3.91633]
[1777717274640,39.65,78260.98,0.0,-0.01997,2e-05,3.91335]
[1777717279645,39.65,78259.69,0.0,-0.01998,2e-05,3.91519]
[1777717284650,39.65,78259.99,0.0,-0.01997,2e-05,3.91314]
[1777717289655,39.64,78260.09,0.0,-0.01996,2e-05,3.9116]
[1777717294660,39.64,78260.21,0.0,-0.01994,2e-05,3.90824]
[1777717299677,39.64,78251.07,0.0,-0.02007,2e-05,3.92937]
[1777717305683,39.63,78247.49,0.0,-0.02012,2e-05,3.93644]
[1777717310688,39.63,78244.44,0.0,-0.02015,2e-05,3.94243]
[1777717315693,39.62,78242.03,0.0,-0.02018,2e-05,3.94683]
[1777717320698,39.62,78245.49,0.0,-0.02012,2e-05,3.93672]
[1777717326702,39.62,78248.07,0.0,-0.02007,2e-05,3.92863]
[1777717331707,39.61,78250.16,0.0,-0.02003,2e-05,3.9221]
[1777717336714,39.61,78251.15,0.0,-0.02001,2e-05,3.91832]
[1777717341719,39.61,78252.58,0.0,-0.01998,2e-05,3.9135]
[1777717346724,39.6,78253.57,0.0,-0.01996,2e-05,3.90979]
[1777717351732,39.6,78253.9,0.0,-0.01993,2e-05,3.90597]
[1777717356737,39.6,78247.25,0.0,-0.02003,2e-05,3.92102]
[1777717362743,39.59,78236.43,0.0,-0.02018,2e-05,3.94593]
[1777717368715,39.59,78233.14,0.0,-0.02022,2e-05,3.95216]
[1777717373750,39.58,78234.18,0.0,-0.02019,2e-05,3.94798]
[1777717378759,39.58,78234.51,0.0,-0.02018,2e-05,3.94561]
[1777717381762,39.58,78219.57,0.0,-0.0204,2e-05,3.98174]
[1777717386767,39.57,78219.52,0.0,-0.02039,2e-05,3.98001]
[1777717391772,39.57,78217.97,0.0,-0.0204,2e-05,3.98201]
[1777717396777,39.56,78218.38,0.0,-0.02039,2e-05,3.97912]
[1777717401782,39.56,78218.56,0.0,-0.02037,2e-05,3.97685]
[1777717407788,39.55,78217.77,0.0,-0.02037,2e-05,3.97665]
[1777717413794,39.55,78217.63,0.0,-0.02035,2e-05,3.97304]
[1777717418798,39.54,78216.39,0.0,-0.02036,2e-05,3.97435]
[1777717423803,39.54,78215.29,0.0,-0.02037,2e-05,3.9753]
[1777717428808,39.54,78212.77,0.0,-0.02039,2e-05,3.97976]
[1777717434814,39.53,78213.57,0.0,-0.02037,2e-05,3.9756]
[1777717439819,39.53,78214.09,0.0,-0.02035,2e-05,3.97254]
[1777717444824,39.52,78213.87,0.0,-0.02034,2e-05,3.97135]
[1777717449830,39.52,78213.82,0.0,-0.02033,2e-05,3.96974]
[1777717454835,39.51,78213.68,0.0,-0.02032,2e-05,3.96837]
[1777717459840,39.51,78220.98,0.0,-0.0202,2e-05,3.94857]
[1777717464845,39.51,78218.63,0.0,-0.02023,2e-05,3.95283]
[1777717469850,39.5,78217.82,0.0,-0.02023,2e-05,3.95326]
[1777717474855,39.5,78216.81,0.0,-0.02023,2e-05,3.95241]
[1777717480498,39.49,78216.52,0.0,-0.02022,2e-05,3.95124]
[1777717485866,39.49,78215.92,0.0,-0.02022,2e-05,3.95118]
[1777717491872,39.49,78215.67,0.0,-0.02022,2e-05,3.94995]
[1777717497619,39.48,78215.3,0.0,-0.02021,2e-05,3.94902]
[1777717502883,39.48,78212.94,0.0,-0.02024,2e-05,3.95333]
[1777717507888,39.47,78212.62,0.0,-0.02023,2e-05,3.95257]
[1777717512893,39.47,78212.87,0.0,-0.02022,2e-05,3.95041]
[1777717517898,39.47,78212.95,0.0,-0.02021,2e-05,3.94869]
[1777717522903,39.46,78212.39,0.0,-0.02021,2e-05,3.94856]
[1777717528836,39.46,78211.53,0.0,-0.02021,2e-05,3.94889]
[1777717533870,39.45,78211.63,0.0,-0.02019,2e-05,3.94532]
[1777717538906,39.45,78211.98,0.0,-0.02018,2e-05,3.94298]
[1777717543924,39.45,78211.82,0.0,-0.02017,2e-05,3.94193]
[1777717548929,39.44,78211.69,0.0,-0.02016,2e-05,3.94083]
[1777717553934,39.44,78211.61,0.0,-0.02016,2e-05,3.93959]
[1777717558939,39.44,78211.49,0.0,-0.02015,2e-05,3.93846]
[1777717563944,39.43,78211.45,0.0,-0.02014,2e-05,3.93718]
[1777717569117,39.43,78214.42,0.0,-0.02009,2e-05,3.9282]
[1777717574955,39.43,78213.77,0.0,-0.02009,2e-05,3.92848]
[1777717579960,39.42,78212.89,0.0,-0.02009,2e-05,3.92935]
[1777717584965,39.42,78211.93,0.0,-0.0201,2e-05,3.9304]
[1777717589970,39.42,78210.32,0.0,-0.02012,2e-05,3.93305]
[1777717594975,39.41,78210.21,0.0,-0.0201,2e-05,3.93019]
[1777717599980,39.41,78210.51,0.0,-0.02009,2e-05,3.92813]
[1777717604985,39.41,78210.32,0.0,-0.02008,2e-05,3.92728]
[1777717609990,39.4,78215.31,0.0,-0.02,2e-05,3.91369]
[1777717614995,39.4,78216.41,0.0,-0.01998,2e-05,3.90981]
[1777717620000,39.4,78217.38,0.0,-0.01996,2e-05,3.9063]
[1777717625005,39.4,78220.41,0.0,-0.0199,2e-05,3.89778]
[1777717630010,39.39,78220.77,0.0,-0.01989,2e-05,3.89585]
[1777717635015,39.39,78221.15,0.0,-0.01988,2e-05,3.89393]
[1777717641021,39.39,78222.14,0.0,-0.01986,2e-05,3.89031]
[1777717647027,39.39,78223.09,0.0,-0.01984,2e-05,3.88684]
[1777717652969,39.38,78224.05,0.0,-0.01981,2e-05,3.88161]
[1777717658038,39.38,78225.0,0.0,-0.01979,2e-05,3.8784]
[1777717663039,39.38,78225.29,0.0,-0.01978,2e-05,3.87685]
[1777717668048,39.38,78225.42,0.0,-0.01977,2e-05,3.87567]
[1777717673053,39.37,78226.01,0.0,-0.01976,2e-05,3.87341]
[1777717678058,39.37,78226.23,0.0,-0.01975,2e-05,3.87206]
[1777717683063,39.37,78226.38,0.0,-0.01974,2e-05,3.8709]
[1777717688068,39.37,78226.05,0.0,-0.01974,2e-05,3.87093]
[1777717693990,39.37,78226.0,0.0,-0.01974,2e-05,3.87012]
[1777717699024,39.36,78225.99,0.0,-0.01973,2e-05,3.86937]
[1777717704060,39.36,78226.2,0.0,-0.01973,2e-05,3.86809]
[1777717709089,39.36,78225.88,0.0,-0.01973,2e-05,3.8681]
[1777717714130,39.36,78225.82,0.0,-0.01971,2e-05,3.86572]
[1777717720100,39.36,78226.55,0.0,-0.0197,2e-05,3.86306]
[1777717725105,39.35,78226.7,0.0,-0.01969,2e-05,3.862]
[1777717731111,39.35,78226.53,0.0,-0.01969,2e-05,3.86158]
[1777717737291,39.35,78226.53,0.0,-0.01968,2e-05,3.86061]
[1777717743122,39.35,78226.05,0.0,-0.01969,2e-05,3.86108]
[1777717747301,39.35,78226.11,0.0,-0.01968,2e-05,3.86053]
[1777717747402,39.35,78226.11,0.0,-0.01968,2e-05,3.86025]
[1777717753670,39.35,78226.37,0.0,-0.01967,2e-05,3.85879]
[1777717759138,39.34,78225.91,0.0,-0.01967,2e-05,3.85926]
[1777717765144,39.34,78225.78,0.0,-0.01967,2e-05,3.85878]
[1777717770149,39.34,78225.52,0.0,-0.01967,2e-05,3.85874]
[1777717776155,39.34,78225.49,0.0,-0.01966,2e-05,3.85626]
[1777717781160,39.34,78225.33,0.0,-0.01966,2e-05,3.856]
[1777717788167,39.33,78224.81,0.0,-0.01966,2e-05,3.85638]
[1777717793172,39.33,78224.85,0.0,-0.01966,2e-05,3.85564]
[1777717798177,39.33,78236.2,0.0,-0.01948,1e-05,3.82746]
[1777717803182,39.33,78234.47,0.0,-0.01951,1e-05,3.83125]
[1777717806185,39.33,78219.73,0.0,-0.01972,2e-05,3.86692]
[1777717811190,39.33,78217.64,0.0,-0.01975,2e-05,3.8713]
[1777717816195,39.33,78223.32,0.0,-0.01966,2e-05,3.85667]
[1777717821200,39.32,78223.56,0.0,-0.01965,2e-05,3.85546]
[1777717826205,39.32,78223.78,0.0,-0.01965,2e-05,3.85428]
[1777717831210,39.32,78224.52,0.0,-0.01962,1e-05,3.85008]
[1777717836215,39.32,78225.13,0.0,-0.01961,1e-05,3.84801]
[1777717841220,39.32,78224.51,0.0,-0.01962,1e-05,3.84896]
[1777717846225,39.32,78224.3,0.0,-0.01962,1e-05,3.84892]
[1777717852231,39.32,78224.98,0.0,-0.0196,1e-05,3.84658]
[1777717858144,39.31,78224.99,0.0,-0.0196,1e-05,3.84589]
[1777717863242,39.31,78225.49,0.0,-0.01959,1e-05,3.84415]
[1777717869226,39.31,78225.71,0.0,-0.01958,1e-05,3.84299]
[1777717874253,39.31,78224.98,0.0,-0.01959,1e-05,3.84424]
[1777717879296,39.31,78224.84,0.0,-0.01959,1e-05,3.84405]
[1777717884644,39.31,78224.47,0.0,-0.01959,1e-05,3.84433]
[1777717890268,39.31,78225.13,0.0,-0.01958,1e-05,3.8422]
[1777717896274,39.3,78227.66,0.0,-0.01953,1e-05,3.8337]
[1777717901279,39.3,78227.54,0.0,-0.01953,1e-05,3.83358]
[1777717906284,39.3,78227.4,0.0,-0.01953,1e-05,3.83349]
[1777717911289,39.3,78238.28,0.0,-0.01936,1e-05,3.8067]
[1777717916294,39.3,78237.33,0.0,-0.01937,1e-05,3.8088]
[1777717921299,39.3,78234.85,0.0,-0.01941,1e-05,3.81459]
[1777717927305,39.3,78233.33,0.0,-0.01943,1e-05,3.81794]
[1777717932311,39.3,78233.25,0.0,-0.01943,1e-05,3.81785]
[1777717938317,39.3,78233.23,0.0,-0.01943,1e-05,3.81754]
[1777717944323,39.3,78232.75,0.0,-0.01943,1e-05,3.81837]
[1777717949328,39.3,78233.36,0.0,-0.01942,1e-05,3.81661]
[1777717954333,39.3,78232.94,0.0,-0.01942,1e-05,3.81557]
[1777717959338,39.3,78232.8,0.0,-0.01942,1e-05,3.81566]
[1777717965212,39.29,78232.68,0.0,-0.01942,1e-05,3.81562]
[1777717971350,39.29,78232.95,0.0,-0.01941,1e-05,3.81463]
[1777717977356,39.29,78232.92,0.0,-0.01941,1e-05,3.81439]
[1777717982361,39.29,78232.99,0.0,-0.01941,1e-05,3.81398]
[1777717988367,39.29,78232.9,0.0,-0.01941,1e-05,3.81388]
[1777717993372,39.29,78232.96,0.0,-0.01941,1e-05,3.8135]
[1777717999132,39.29,78232.83,0.0,-0.01941,1e-05,3.81349]
[1777718004383,39.29,78232.92,0.0,-0.0194,1e-05,3.81304]
[1777718010389,39.29,78232.83,0.0,-0.0194,1e-05,3.81296]
[1777718015394,39.29,78232.69,0.0,-0.0194,1e-05,3.81131]
[1777718020399,39.29,78233.35,0.0,-0.01938,1e-05,3.80947]
[1777718025633,39.29,78233.35,0.0,-0.01938,1e-05,3.80921]
[1777718031410,39.29,78233.22,0.0,-0.01938,1e-05,3.80931]
[1777718038405,39.29,78233.7,0.0,-0.01937,1e-05,3.80787]
[1777718043422,39.29,78233.68,0.0,-0.01937,1e-05,3.80771]
[1777718048428,39.28,78235.27,0.0,-0.01935,1e-05,3.80367]
[1777718055843,39.28,78235.25,0.0,-0.01935,1e-05,3.80346]
[1777718061441,39.28,78235.09,0.0,-0.01935,1e-05,3.80368]
[1777718067447,39.28,78234.77,0.0,-0.01935,1e-05,3.80427]
[1777718072452,39.28,78234.65,0.0,-0.01934,1e-05,3.80263]
[1777718077457,39.28,78238.14,0.0,-0.01929,1e-05,3.79402]
[1777718082462,39.28,78241.63,0.0,-0.01924,1e-05,3.78551]
[1777718087467,39.28,78244.69,0.0,-0.0192,1e-05,3.77815]
[1777718092472,39.28,78244.72,0.0,-0.0192,1e-05,3.77812]
[1777718097477,39.28,78246.8,0.0,-0.01917,1e-05,3.77318]
[1777718102482,39.28,78246.7,0.0,-0.01917,1e-05,3.77353]
[1777718107487,39.28,78245.68,0.0,-0.01918,1e-05,3.77607]
[1777718112492,39.28,78245.47,0.0,-0.01919,1e-05,3.77665]
[1777718122995,39.28,78245.19,0.0,-0.01919,1e-05,3.77748]
[1777718130509,39.28,78245.0,0.0,-0.01919,1e-05,3.77801]
[1777718136410,39.28,78244.9,0.0,-0.01919,1e-05,3.77658]
[1777718142521,39.28,78244.58,0.0,-0.01919,1e-05,3.77743]
[1777718148527,39.28,78244.54,0.0,-0.01919,1e-05,3.77761]
[1777718153532,39.28,78244.44,0.0,-0.0192,1e-05,3.77789]
[1777718158537,39.28,78244.41,0.0,-0.0192,1e-05,3.77802]
[1777718163544,39.28,78244.37,0.0,-0.0192,1e-05,3.77818]
[1777718168550,39.28,78233.41,0.0,-0.01936,1e-05,3.80462]
[1777718173555,39.28,78230.83,0.0,-0.0194,1e-05,3.81068]
[1777718178562,39.28,78229.7,0.0,-0.01941,1e-05,3.81319]
[1777718184568,39.28,78230.21,0.0,-0.0194,1e-05,3.81166]
[1777718189574,39.28,78229.4,0.0,-0.01941,1e-05,3.81339]
[1777718195580,39.28,78229.18,0.0,-0.01941,1e-05,3.81186]
[1777718201586,39.28,78230.39,0.0,-0.01939,1e-05,3.80868]
[1777718207585,39.28,78229.07,0.0,-0.0194,1e-05,3.81162]
[1777718213598,39.28,78228.01,0.0,-0.01942,1e-05,3.8139]
[1777718219604,39.28,78227.73,0.0,-0.01942,1e-05,3.81428]
[1777718224609,39.28,78226.8,0.0,-0.01943,1e-05,3.8163]
[1777718229616,39.28,78226.58,0.0,-0.01943,1e-05,3.81655]
[1777718234772,39.28,78226.05,0.0,-0.01944,1e-05,3.8175]
[1777718242828,39.28,78224.99,0.0,-0.01945,1e-05,3.81961]
[1777718248635,39.27,78224.38,0.0,-0.01946,1e-05,3.8208]
[1777718254912,39.27,78224.38,0.0,-0.01945,1e-05,3.8186]
[1777718260647,39.27,78225.03,0.0,-0.01944,1e-05,3.81673]
[1777718266653,39.27,78224.74,0.0,-0.01944,1e-05,3.8171]
[1777718272030,39.27,78224.99,0.0,-0.01943,1e-05,3.81617]
[1777718277410,39.27,78225.16,0.0,-0.01943,1e-05,3.81549]
[1777718282669,39.27,78226.09,0.0,-0.01942,1e-05,3.81296]
[1777718288142,39.27,78225.59,0.0,-0.01942,1e-05,3.8139]
[1777718294184,39.27,78225.57,0.0,-0.01942,1e-05,3.81364]
[1777718299686,39.27,78224.97,0.0,-0.01943,1e-05,3.81486]
[1777718304691,39.27,78224.58,0.0,-0.01943,1e-05,3.81556]
[1777718309696,39.27,78225.04,0.0,-0.01942,1e-05,3.81418]
[1777718315702,39.27,78224.77,0.0,-0.01942,1e-05,3.81279]
[1777718320707,39.27,78224.97,0.0,-0.01941,1e-05,3.81205]
[1777718325712,39.26,78224.67,0.0,-0.01942,1e-05,3.81256]
[1777718330717,39.26,78225.19,0.0,-0.01941,1e-05,3.81106]
[1777718335722,39.26,78224.56,0.0,-0.01941,1e-05,3.81237]
[1777718341514,39.26,78224.61,0.0,-0.01941,1e-05,3.81198]
[1777718346733,39.26,78224.53,0.0,-0.01941,1e-05,3.81195]
[1777718352739,39.26,78224.58,0.0,-0.01941,1e-05,3.81156]
[1777718357970,39.26,78224.35,0.0,-0.01941,1e-05,3.81185]
[1777718363750,39.26,78224.63,0.0,-0.01941,1e-05,3.81095]
[1777718369710,39.26,78224.55,0.0,-0.01941,1e-05,3.81088]
[1777718374761,39.26,78224.78,0.0,-0.01939,1e-05,3.80835]
[1777718382801,39.26,78224.69,0.0,-0.01939,1e-05,3.80826]
[1777718388181,39.26,78224.88,0.0,-0.01939,1e-05,3.80756]
[1777718392525,39.26,78224.86,0.0,-0.01939,1e-05,3.80757]
[1777718392627,39.26,78224.86,0.0,-0.01939,1e-05,3.80746]
[1777718397784,39.26,78223.47,0.0,-0.01941,1e-05,3.81066]
[1777718402740,39.26,78222.45,0.0,-0.01942,1e-05,3.81295]
[1777718402789,39.26,78222.67,0.0,-0.01942,1e-05,3.81237]
[1777718407794,39.26,78222.38,0.0,-0.01942,1e-05,3.81284]
[1777718412799,39.26,78221.54,0.0,-0.01943,1e-05,3.81466]
[1777718417804,39.26,78221.72,0.0,-0.01943,1e-05,3.81397]
[1777718422809,39.25,78221.83,0.0,-0.01942,1e-05,3.81348]
[1777718427814,39.25,78220.97,0.0,-0.01943,1e-05,3.81532]
[1777718432819,39.25,78207.57,0.0,-0.01962,2e-05,3.8459]
[1777718437824,39.25,78208.88,0.0,-0.0196,2e-05,3.8422]
[1777718442829,39.25,78210.28,0.0,-0.01958,2e-05,3.8383]
[1777718447834,39.25,78211.87,0.0,-0.01955,1e-05,3.83399]
[1777718453299,39.25,78213.03,0.0,-0.01953,1e-05,3.83066]
[1777718458672,39.25,78215.02,0.0,-0.0195,1e-05,3.82545]
[1777718464851,39.25,78216.44,0.0,-0.01948,1e-05,3.8216]
[1777718469856,39.25,78217.95,0.0,-0.01945,1e-05,3.81762]
[1777718474861,39.25,78218.77,0.0,-0.01944,1e-05,3.81537]
[1777718479866,39.24,78219.8,0.0,-0.01942,1e-05,3.81263]
[1777718484871,39.24,78220.94,0.0,-0.0194,1e-05,3.80964]
[1777718489876,39.24,78222.3,0.0,-0.01938,1e-05,3.80613]
[1777718495882,39.24,78222.73,0.0,-0.01937,1e-05,3.80316]
[1777718502889,39.24,78223.89,0.0,-0.01935,1e-05,3.80017]
[1777718507894,39.24,78225.04,0.0,-0.01933,1e-05,3.79727]
[1777718513900,39.24,78225.23,0.0,-0.01933,1e-05,3.7967]
[1777718518905,39.24,78225.71,0.0,-0.01932,1e-05,3.79547]
[1777718523909,39.24,78225.86,0.0,-0.01932,1e-05,3.79502]
[1777718529163,39.24,78226.26,0.0,-0.01931,1e-05,3.79396]
[1777718534871,39.24,78225.88,0.0,-0.01931,1e-05,3.79483]
[1777718539907,39.24,78225.53,0.0,-0.01932,1e-05,3.79561]
[1777718544931,39.24,78224.86,0.0,-0.01933,1e-05,3.79716]
[1777718549976,39.24,78224.18,0.0,-0.01934,1e-05,3.79871]
[1777718556020,39.24,78225.07,0.0,-0.01932,1e-05,3.79469]
[1777718561948,39.24,78225.26,0.0,-0.01931,1e-05,3.79413]
[1777718567954,39.24,78226.28,0.0,-0.0193,1e-05,3.79164]
[1777718572959,39.24,78226.89,0.0,-0.01929,1e-05,3.79012]
[1777718578965,39.24,78226.59,0.0,-0.01929,1e-05,3.79082]
[1777718583970,39.24,78226.02,0.0,-0.0193,1e-05,3.79216]
[1777718589583,39.24,78226.53,0.0,-0.01929,1e-05,3.79087]
[1777718595982,39.24,78225.3,0.0,-0.01931,1e-05,3.79381]
[1777718600988,39.24,78215.59,0.0,-0.01945,1e-05,3.8172]
[1777718605993,39.24,78214.26,0.0,-0.01947,1e-05,3.82016]
[1777718610998,39.24,78211.39,0.0,-0.01951,1e-05,3.82686]
[1777718616003,39.24,78214.78,0.0,-0.01945,1e-05,3.81648]
[1777718622011,39.24,78213.53,0.0,-0.01947,1e-05,3.81923]
[1777718627016,39.24,78212.38,0.0,-0.01948,1e-05,3.82173]
[1777718633022,39.23,78211.89,0.0,-0.01949,1e-05,3.82258]
[1777718638027,39.23,78212.25,0.0,-0.01948,1e-05,3.82139]
[1777718643032,39.23,78211.53,0.0,-0.01949,1e-05,3.82286]
[1777718648037,39.23,78211.19,0.0,-0.01949,1e-05,3.82336]
[1777718654043,39.23,78210.43,0.0,-0.0195,1e-05,3.82483]
[1777718659048,39.23,78209.68,0.0,-0.01951,1e-05,3.82633]
[1777718665053,39.23,78208.55,0.0,-0.01953,1e-05,3.82868]
[1777718670058,39.23,78208.69,0.0,-0.01952,1e-05,3.828]
[1777718677363,39.23,78208.66,0.0,-0.01951,1e-05,3.82603]
[1777718677373,39.23,78208.66,0.0,-0.01951,1e-05,3.82577]
[1777718683071,39.23,78208.36,0.0,-0.01951,1e-05,3.82616]
[1777718689077,39.23,78208.2,0.0,-0.01951,1e-05,3.82616]
[1777718695085,39.22,78208.21,0.0,-0.01951,1e-05,3.82574]
[1777718695787,39.22,78208.21,0.0,-0.01951,1e-05,3.82574]
[1777718696086,39.22,78208.1,0.0,-0.01951,1e-05,3.82594]
[1777718698088,39.22,78230.24,0.0,-0.01918,1e-05,3.77209]
[1777718704081,39.22,78228.01,0.0,-0.01922,1e-05,3.77757]
[1777718709097,39.22,78214.74,0.0,-0.01941,1e-05,3.80965]
[1777718714103,39.22,78214.1,0.0,-0.01942,1e-05,3.81101]
[1777718720109,39.22,78213.9,0.0,-0.01942,1e-05,3.81126]
[1777718725114,39.22,78214.15,0.0,-0.01942,1e-05,3.81044]
[1777718730569,39.22,78214.21,0.0,-0.01942,1e-05,3.81007]
[1777718737126,39.22,78215.13,0.0,-0.01939,1e-05,3.80586]
[1777718742131,39.22,78214.73,0.0,-0.0194,1e-05,3.80668]
[1777718747136,39.22,78215.14,0.0,-0.01939,1e-05,3.80552]
[1777718752141,39.22,78214.02,0.0,-0.01941,1e-05,3.80809]
[1777718757146,39.22,78212.22,0.0,-0.01943,1e-05,3.81228]
[1777718763152,39.22,78211.89,0.0,-0.01943,1e-05,3.81283]
[1777718768157,39.22,78209.93,0.0,-0.01946,1e-05,3.81738]
[1777718772884,39.22,78210.02,0.0,-0.01946,1e-05,3.81698]
[1777718772983,39.22,78210.02,0.0,-0.01946,1e-05,3.81693]
[1777718778579,39.22,78210.24,0.0,-0.01945,1e-05,3.81609]
[1777718781460,39.22,78210.45,0.0,-0.01945,1e-05,3.81549]
[1777718781985,39.22,78210.45,0.0,-0.01945,1e-05,3.81549]
[1777718789178,39.22,78212.65,0.0,-0.01942,1e-05,3.8098]
[1777718794691,39.22,78212.34,0.0,-0.01941,1e-05,3.80857]
[1777718797017,39.22,78212.42,0.0,-0.01941,1e-05,3.80833]
[1777718797117,39.22,78212.42,0.0,-0.01941,1e-05,3.8083]
[1777718800168,39.22,78213.57,0.0,-0.01939,1e-05,3.80543]
[1777718800189,39.22,78213.87,0.0,-0.01939,1e-05,3.80467]
[1777718802020,39.22,78213.87,0.0,-0.01939,1e-05,3.80464]
[1777718802117,39.22,78213.87,0.0,-0.01939,1e-05,3.80461]
[1777718804855,39.22,78213.07,0.0,-0.0194,1e-05,3.80649]
[1777718804955,39.22,78213.07,0.0,-0.0194,1e-05,3.80646]
[1777718808039,39.21,78213.2,0.0,-0.0194,1e-05,3.80608]
[1777718808073,39.21,78213.2,0.0,-0.0194,1e-05,3.80605]
[1777718808677,39.21,78213.2,0.0,-0.0194,1e-05,3.80605]
[1777718809198,39.21,78213.34,0.0,-0.01939,1e-05,3.80569]
[1777718809215,39.21,78213.34,0.0,-0.01939,1e-05,3.80569]
[1777718810199,39.21,78213.09,0.0,-0.0194,1e-05,3.80626]
[1777718814341,39.21,78213.15,0.0,-0.0194,1e-05,3.80598]
[1777718814407,39.21,78213.15,0.0,-0.0194,1e-05,3.80595]
[1777718820209,39.21,78216.36,0.0,-0.01935,1e-05,3.79804]
[1777718826215,39.21,78215.96,0.0,-0.01935,1e-05,3.79891]
[1777718831220,39.21,78215.27,0.0,-0.01936,1e-05,3.80047]
[1777718836225,39.21,78215.15,0.0,-0.01936,1e-05,3.80066]
[1777718841230,39.21,78215.22,0.0,-0.01936,1e-05,3.80037]
[1777718846235,39.21,78215.93,0.0,-0.01935,1e-05,3.79855]
[1777718851240,39.21,78216.99,0.0,-0.01933,1e-05,3.79413]
[1777718856245,39.21,78217.14,0.0,-0.01932,1e-05,3.79371]
[1777718860940,39.21,78216.79,0.0,-0.01933,1e-05,3.79451]
[1777718861250,39.21,78216.53,0.0,-0.01933,1e-05,3.79513]
[1777718862020,39.21,78216.53,0.0,-0.01933,1e-05,3.79513]
[1777718862170,39.21,78216.53,0.0,-0.01933,1e-05,3.79511]
[1777718862794,39.21,78216.53,0.0,-0.01933,1e-05,3.79511]
[1777718862894,39.21,78216.53,0.0,-0.01933,1e-05,3.7951]
[1777718868257,39.21,78216.43,0.0,-0.01933,1e-05,3.7953]
[1777718873262,39.21,78216.34,0.0,-0.01933,1e-05,3.79544]
[1777718878267,39.21,78216.42,0.0,-0.01933,1e-05,3.79519]
[1777718883272,39.21,78216.82,0.0,-0.01933,1e-05,3.79415]
[1777718889278,39.21,78217.07,0.0,-0.01932,1e-05,3.79349]
[1777718893879,39.21,78217.03,0.0,-0.01932,1e-05,3.79354]
[1777718893977,39.21,78217.03,0.0,-0.01932,1e-05,3.79353]
[1777718900289,39.21,78216.71,0.0,-0.01933,1e-05,3.79424]
[1777718901042,39.21,78216.71,0.0,-0.01933,1e-05,3.79424]
[1777718901143,39.21,78216.71,0.0,-0.01933,1e-05,3.79423]
[1777718911847,39.21,78216.6,0.0,-0.01932,1e-05,3.79262]
[1777718919311,39.21,78216.76,0.0,-0.01932,1e-05,3.79216]
[1777718925317,39.21,78216.0,0.0,-0.01933,1e-05,3.79396]
[1777718931323,39.21,78215.57,0.0,-0.01933,1e-05,3.79494]
[1777718936688,39.21,78215.5,0.0,-0.01933,1e-05,3.79502]
[1777718942057,39.21,78215.54,0.0,-0.01933,1e-05,3.79488]
[1777718947799,39.21,78215.71,0.0,-0.01933,1e-05,3.79441]
[1777718947900,39.21,78215.71,0.0,-0.01933,1e-05,3.79439]
[1777718951965,39.21,78215.52,0.0,-0.01933,1e-05,3.79482]
[1777718952062,39.21,78215.52,0.0,-0.01933,1e-05,3.79481]
[1777718955732,39.21,78215.75,0.0,-0.01933,1e-05,3.79422]
[1777718955832,39.21,78215.75,0.0,-0.01933,1e-05,3.79421]
[1777718961353,39.21,78216.33,0.0,-0.01932,1e-05,3.79275]
[1777718966358,39.21,78216.32,0.0,-0.01932,1e-05,3.79273]
[1777718966455,39.21,78216.32,0.0,-0.01932,1e-05,3.79273]
[1777718966553,39.21,78216.32,0.0,-0.01932,1e-05,3.79272]
[1777718967593,39.21,78216.32,0.0,-0.01932,1e-05,3.79272]
[1777718967693,39.21,78216.32,0.0,-0.01932,1e-05,3.79271]
[1777718968875,39.21,78216.32,0.0,-0.01932,1e-05,3.79271]
[1777718968975,39.21,78216.32,0.0,-0.01932,1e-05,3.7927]
[1777718974366,39.21,78216.74,0.0,-0.0193,1e-05,3.78988]
[1777718980372,39.21,78216.9,0.0,-0.0193,1e-05,3.78948]
[1777718981643,39.21,78216.91,0.0,-0.0193,1e-05,3.78944]
[1777718981744,39.21,78216.91,0.0,-0.0193,1e-05,3.78944]
[1777718987379,39.21,78216.98,0.0,-0.0193,1e-05,3.78927]
[1777718992412,39.21,78217.05,0.0,-0.0193,1e-05,3.78908]
[1777718995092,39.21,78217.05,0.0,-0.0193,1e-05,3.78908]
[1777718995182,39.21,78217.05,0.0,-0.0193,1e-05,3.78907]
[1777718996391,39.21,78233.64,0.0,-0.01905,1e-05,3.749]
[1777718997392,39.21,78249.28,0.0,-0.01883,1e-05,3.71158]
[1777719002397,39.21,78246.32,0.0,-0.01887,1e-05,3.71931]
[1777719007402,39.21,78240.25,0.0,-0.01897,1e-05,3.73436]
[1777719012555,39.21,78237.44,0.0,-0.01901,1e-05,3.7416]
[1777719018413,39.21,78234.89,0.0,-0.01905,1e-05,3.74809]
[1777719023418,39.22,78233.88,0.0,-0.01907,1e-05,3.75086]
[1777719028423,39.22,78232.01,0.0,-0.01909,1e-05,3.75566]
[1777719034384,39.22,78230.16,0.0,-0.01912,1e-05,3.75867]
[1777719039435,39.22,78228.72,0.0,-0.01914,1e-05,3.76237]
[1777719045461,39.22,78228.72,0.0,-0.01914,1e-05,3.76263]
[1777719052835,39.22,78227.55,0.0,-0.01916,1e-05,3.76576]
[1777719058551,39.22,78227.05,0.0,-0.01917,1e-05,3.76715]
[1777719064459,39.22,78227.03,0.0,-0.01917,1e-05,3.7674]
[1777719069465,39.22,78226.93,0.0,-0.01917,1e-05,3.76781]
[1777719075471,39.22,78226.97,0.0,-0.01917,1e-05,3.76793]
[1777719080476,39.22,78226.65,0.0,-0.01918,1e-05,3.76885]
[1777719085485,39.22,78226.33,0.0,-0.01918,1e-05,3.76978]
[1777719090490,39.22,78226.36,0.0,-0.01918,1e-05,3.76985]
[1777719095495,39.22,78226.22,0.0,-0.01918,1e-05,3.76861]
[1777719100847,39.22,78225.77,0.0,-0.01919,1e-05,3.76986]
[1777719106889,39.22,78225.6,0.0,-0.01919,1e-05,3.77045]
[1777719113260,39.22,78226.22,0.0,-0.01918,1e-05,3.76912]
[1777719118518,39.22,78225.55,0.0,-0.01919,1e-05,3.7709]
[1777719124524,39.22,78225.51,0.0,-0.01919,1e-05,3.77115]
[1777719130530,39.22,78221.03,0.0,-0.01926,1e-05,3.78207]
[1777719136536,39.22,78224.67,0.0,-0.01921,1e-05,3.77335]
[1777719141541,39.23,78230.08,0.0,-0.01913,1e-05,3.76046]
[1777719142248,39.23,78230.08,0.0,-0.01913,1e-05,3.76046]
[1777719142349,39.23,78230.08,0.0,-0.01913,1e-05,3.76051]
[1777719147547,39.23,78233.95,0.0,-0.01907,1e-05,3.75141]
[1777719152552,39.23,78236.5,0.0,-0.01903,1e-05,3.74386]
[1777719158245,39.23,78237.87,0.0,-0.01901,1e-05,3.74102]
[1777719163563,39.23,78239.59,0.0,-0.01899,1e-05,3.73732]
[1777719168568,39.23,78242.7,0.0,-0.01895,1e-05,3.73028]
[1777719173573,39.23,78244.3,0.0,-0.01893,1e-05,3.72693]
[1777719179448,39.23,78248.13,0.0,-0.01887,1e-05,3.71844]
[1777719185585,39.23,78248.53,0.0,-0.01887,1e-05,3.7182]
[1777719191533,39.24,78249.32,0.0,-0.01887,1e-05,3.71702]
[1777719196569,39.24,78254.37,0.0,-0.0188,1e-05,3.7056]
[1777719201601,39.24,78249.98,0.0,-0.01886,1e-05,3.71671]
[1777719207607,39.24,78244.91,0.0,-0.01894,1e-05,3.72949]
[1777719212612,39.24,78242.04,0.0,-0.01898,1e-05,3.73511]
[1777719218618,39.24,78238.47,0.0,-0.01903,1e-05,3.74417]
[1777719224031,39.24,78237.16,0.0,-0.01905,1e-05,3.74774]
[1777719229629,39.25,78240.26,0.0,-0.01901,1e-05,3.74061]
[1777719235635,39.25,78243.83,0.0,-0.01896,1e-05,3.73253]
[1777719240640,39.25,78245.36,0.0,-0.01894,1e-05,3.72933]
[1777719246646,39.25,78248.84,0.0,-0.01889,1e-05,3.7216]
[1777719252652,39.25,78250.48,0.0,-0.01887,1e-05,3.71834]
[1777719257657,39.25,78251.9,0.0,-0.01886,1e-05,3.71553]
[1777719259629,39.25,78252.14,0.0,-0.01885,1e-05,3.71507]
[1777719259659,39.25,78252.27,0.0,-0.01885,1e-05,3.71489]
[1777719263284,39.25,78252.62,0.0,-0.01885,1e-05,3.71441]
[1777719263382,39.25,78252.62,0.0,-0.01885,1e-05,3.71451]
[1777719268668,39.26,78243.33,0.0,-0.01899,1e-05,3.7372]
[1777719273673,39.26,78240.82,0.0,-0.01902,1e-05,3.74188]
[1777719279679,39.26,78239.73,0.0,-0.01904,1e-05,3.74492]
[1777719285684,39.26,78235.57,0.0,-0.0191,1e-05,3.75525]
[1777719291690,39.26,78233.09,0.0,-0.01914,1e-05,3.76148]
[1777719296695,39.26,78232.12,0.0,-0.01915,1e-05,3.76401]
[1777719302701,39.26,78230.45,0.0,-0.01918,1e-05,3.76823]
[1777719308707,39.26,78229.64,0.0,-0.01919,1e-05,3.77033]
[1777719314662,39.26,78229.35,0.0,-0.0192,1e-05,3.77115]
[1777719320719,39.26,78227.97,0.0,-0.01922,1e-05,3.77462]
[1777719325724,39.26,78237.27,0.0,-0.01908,1e-05,3.7524]
[1777719330729,39.26,78240.41,0.0,-0.01904,1e-05,3.74514]
[1777719332177,39.26,78240.41,0.0,-0.01904,1e-05,3.74514]
[1777719332520,39.26,78240.41,0.0,-0.01903,1e-05,3.74352]
[1777719335751,39.26,78242.8,0.0,-0.019,1e-05,3.73793]
[1777719336549,39.26,78242.8,0.0,-0.019,1e-05,3.73809]
[1777719341583,39.26,78245.67,0.0,-0.01896,1e-05,3.73165]
[1777719346618,39.27,78246.45,0.0,-0.01895,1e-05,3.73023]
[1777719351750,39.27,78249.47,0.0,-0.01891,1e-05,3.72348]
[1777719356755,39.27,78251.0,0.0,-0.01889,1e-05,3.72035]
[1777719362732,39.27,78248.01,0.0,-0.01894,1e-05,3.72812]
[1777719367766,39.27,78247.2,0.0,-0.01895,1e-05,3.73052]
[1777719372771,39.27,78243.83,0.0,-0.019,1e-05,3.73903]
[1777719377775,39.27,78240.89,0.0,-0.01905,1e-05,3.74645]
[1777719382780,39.27,78240.18,0.0,-0.01906,1e-05,3.74845]
[1777719387785,39.27,78240.1,0.0,-0.01906,1e-05,3.74894]
[1777719392790,39.27,78234.87,0.0,-0.01913,1e-05,3.76002]
[1777719398797,39.27,78234.82,0.0,-0.01914,1e-05,3.76036]
[1777719403802,39.28,78232.05,0.0,-0.01918,1e-05,3.76721]
[1777719408807,39.28,78236.7,0.0,-0.01911,1e-05,3.75617]
[1777719413814,39.28,78239.8,0.0,-0.01907,1e-05,3.74899]
[1777719419820,39.28,78243.0,0.0,-0.01902,1e-05,3.74167]
[1777719424825,39.28,78245.23,0.0,-0.01899,1e-05,3.73669]
[1777719429829,39.28,78246.55,0.0,-0.01897,1e-05,3.73393]
[1777719434834,39.28,78247.72,0.0,-0.01896,1e-05,3.73156]
[1777719439839,39.28,78250.09,0.0,-0.01893,1e-05,3.72634]
[1777719445577,39.28,78250.29,0.0,-0.01893,1e-05,3.72645]
[1777719450850,39.28,78251.8,0.0,-0.01891,1e-05,3.72334]
[1777719456857,39.29,78252.92,0.0,-0.01889,1e-05,3.71953]
[1777719462863,39.29,78252.95,0.0,-0.01889,1e-05,3.7201]
[1777719467868,39.29,78253.92,0.0,-0.01888,1e-05,3.71832]
[1777719472873,39.29,78254.38,0.0,-0.01888,1e-05,3.71777]
[1777719477878,39.29,78254.48,0.0,-0.01888,1e-05,3.71809]
[1777719483884,39.29,78255.07,0.0,-0.01888,1e-05,3.71733]
[1777719489890,39.29,78256.02,0.0,-0.01887,1e-05,3.71574]
[1777719494895,39.3,78256.44,0.0,-0.01886,1e-05,3.71531]
[1777719501902,39.3,78256.43,0.0,-0.01887,1e-05,3.71612]
[1777719506907,39.3,78256.54,0.0,-0.01887,1e-05,3.7164]
[1777719512913,39.3,78256.76,0.0,-0.01886,1e-05,3.71481]
[1777719517918,39.3,78256.73,0.0,-0.01887,1e-05,3.71546]
[1777719523924,39.3,78252.99,0.0,-0.01892,1e-05,3.72502]
[1777719529903,39.31,78249.52,0.0,-0.01898,1e-05,3.73382]
[1777719534935,39.31,78244.11,0.0,-0.01906,1e-05,3.74715]
[1777719539974,39.31,78236.39,0.0,-0.01917,1e-05,3.76596]
[1777719544983,39.31,78229.85,0.0,-0.01927,1e-05,3.78178]
[1777719549988,39.31,78228.38,0.0,-0.01929,1e-05,3.78531]
[1777719554993,39.31,78226.93,0.0,-0.01931,1e-05,3.78876]
[1777719559998,39.31,78225.99,0.0,-0.01933,1e-05,3.79098]
[1777719565003,39.31,78225.26,0.0,-0.01934,1e-05,3.79263]
[1777719570008,39.31,78223.93,0.0,-0.01936,1e-05,3.79575]
[1777719576014,39.31,78223.8,0.0,-0.01935,1e-05,3.79413]
[1777719581018,39.31,78220.45,0.0,-0.0194,1e-05,3.80212]
[1777719586023,39.3,78220.09,0.0,-0.0194,1e-05,3.80281]
[1777719591028,39.3,78219.7,0.0,-0.01941,1e-05,3.80356]
[1777719596033,39.3,78219.43,0.0,-0.01941,1e-05,3.80402]
[1777719602039,39.3,78217.98,0.0,-0.01943,1e-05,3.80726]
[1777719605042,39.3,78200.4,0.0,-0.01969,2e-05,3.84999]
[1777719608045,39.3,78178.31,0.0,-0.02002,2e-05,3.90401]
[1777719610047,39.3,78162.97,0.0,-0.02026,2e-05,3.94168]
[1777719615052,39.3,78171.4,0.0,-0.02012,2e-05,3.91944]
[1777719620057,39.29,78169.55,0.0,-0.02014,2e-05,3.92279]
[1777719625062,39.29,78170.07,0.0,-0.02012,2e-05,3.92028]
[1777719630067,39.29,78173.19,0.0,-0.02007,2e-05,3.91136]
[1777719635072,39.29,78175.11,0.0,-0.02002,2e-05,3.90369]
[1777719640077,39.28,78173.03,0.0,-0.02005,2e-05,3.90778]
[1777719645082,39.28,78174.77,0.0,-0.02002,2e-05,3.90241]
[1777719650087,39.28,78175.51,0.0,-0.02,2e-05,3.89954]
[1777719655093,39.28,78176.09,0.0,-0.01998,2e-05,3.89709]
[1777719660098,39.27,78174.63,0.0,-0.02,2e-05,3.8997]
[1777719665862,39.27,78174.59,0.0,-0.01999,2e-05,3.89858]
[1777719671109,39.27,78175.58,0.0,-0.01997,2e-05,3.89515]
[1777719676114,39.27,78176.27,0.0,-0.01996,2e-05,3.89249]
[1777719681119,39.26,78175.87,0.0,-0.01996,2e-05,3.89254]
[1777719686124,39.26,78176.49,0.0,-0.01994,2e-05,3.89007]
[1777719691129,39.26,78168.31,0.0,-0.02005,2e-05,3.90757]
[1777719697079,39.25,78166.26,0.0,-0.02008,2e-05,3.91136]
[1777719703124,39.25,78165.43,0.0,-0.02008,2e-05,3.91208]
[1777719708148,39.25,78165.5,0.0,-0.02007,2e-05,3.9108]
[1777719713153,39.25,78177.05,0.0,-0.01989,2e-05,3.88125]
[1777719718158,39.25,78185.1,0.0,-0.01976,2e-05,3.86065]
[1777719723163,39.24,78185.88,0.0,-0.01975,2e-05,3.85806]
[1777719728168,39.24,78184.88,0.0,-0.01976,2e-05,3.85988]
[1777719733173,39.24,78184.55,0.0,-0.01976,2e-05,3.86004]
[1777719738178,39.24,78184.54,0.0,-0.01976,2e-05,3.85941]
[1777719743404,39.24,78184.47,0.0,-0.01975,2e-05,3.8588]
[1777719749189,39.24,78184.56,0.0,-0.01975,2e-05,3.85795]
[1777719754194,39.23,78184.2,0.0,-0.01974,2e-05,3.85642]
[1777719761201,39.23,78184.12,0.0,-0.01974,2e-05,3.85576]
[1777719766206,39.23,78184.0,0.0,-0.01973,2e-05,3.85545]
[1777719771212,39.23,78184.25,0.0,-0.01973,2e-05,3.85424]
[1777719776217,39.23,78183.88,0.0,-0.01973,2e-05,3.85453]
[1777719781222,39.23,78183.96,0.0,-0.01972,2e-05,3.85376]
[1777719786227,39.22,78185.76,0.0,-0.01969,2e-05,3.84875]
[1777719791232,39.22,78185.23,0.0,-0.0197,2e-05,3.84952]
[1777719796237,39.22,78184.46,0.0,-0.01971,2e-05,3.85086]
[1777719801242,39.22,78182.54,0.0,-0.01973,2e-05,3.855]
[1777719806247,39.22,78182.31,0.0,-0.01973,2e-05,3.85495]
[1777719811252,39.22,78183.01,0.0,-0.01971,2e-05,3.85086]
[1777719816257,39.22,78182.86,0.0,-0.01971,2e-05,3.85066]
[1777719821262,39.21,78182.88,0.0,-0.0197,2e-05,3.85005]
[1777719826268,39.21,78182.74,0.0,-0.0197,2e-05,3.84986]
[1777719831273,39.21,78179.21,0.0,-0.01975,2e-05,3.85797]
[1777719837281,39.21,78179.46,0.0,-0.01974,2e-05,3.8566]
[1777719842286,39.21,78179.05,0.0,-0.01975,2e-05,3.85702]
[1777719847292,39.21,78178.61,0.0,-0.01975,2e-05,3.85749]
[1777719852436,39.21,78178.94,0.0,-0.01974,2e-05,3.85594]
[1777719858209,39.2,78179.39,0.0,-0.01973,2e-05,3.85426]
[1777719863242,39.2,78179.67,0.0,-0.01972,2e-05,3.85297]
[1777719868278,39.2,78179.88,0.0,-0.01972,2e-05,3.8519]
[1777719874319,39.2,78179.62,0.0,-0.01971,2e-05,3.85009]
[1777719879326,39.2,78179.34,0.0,-0.01971,2e-05,3.85024]
[1777719887334,39.2,78180.31,0.0,-0.01969,2e-05,3.847]
[1777719892339,39.19,78180.81,0.0,-0.01968,2e-05,3.84528]
[1777719898345,39.19,78181.16,0.0,-0.01967,2e-05,3.84381]
[1777719904351,39.19,78181.45,0.0,-0.01966,2e-05,3.84252]
[1777719909356,39.19,78181.44,0.0,-0.01966,2e-05,3.84207]
[1777719915363,39.19,78181.41,0.0,-0.01966,2e-05,3.84159]
[1777719920368,39.19,78185.38,0.0,-0.01959,2e-05,3.8314]
[1777719925373,39.19,78185.79,0.0,-0.01959,2e-05,3.83003]
[1777719930378,39.19,78184.85,0.0,-0.0196,2e-05,3.83194]
[1777719935383,39.19,78184.11,0.0,-0.0196,2e-05,3.83161]
[1777719940388,39.18,78183.61,0.0,-0.0196,2e-05,3.83245]
[1777719946394,39.18,78183.43,0.0,-0.0196,2e-05,3.83243]
[1777719951399,39.18,78183.2,0.0,-0.0196,2e-05,3.83262]
[1777719957405,39.18,78183.01,0.0,-0.0196,2e-05,3.83261]
[1777719962410,39.18,78182.95,0.0,-0.0196,2e-05,3.83238]
[1777719967415,39.18,78183.32,0.0,-0.01959,2e-05,3.83108]
[1777719972420,39.18,78183.56,0.0,-0.01959,2e-05,3.83013]
[1777719977425,39.18,78183.37,0.0,-0.01959,2e-05,3.83022]
[1777719983370,39.18,78183.39,0.0,-0.01959,2e-05,3.82973]
[1777719988436,39.18,78183.6,0.0,-0.01958,2e-05,3.82887]
[1777719993440,39.17,78183.54,0.0,-0.01957,2e-05,3.82689]
[1777719998447,39.17,78183.87,0.0,-0.01956,2e-05,3.82575]
[1777720003452,39.17,78183.36,0.0,-0.01957,2e-05,3.82668]
[1777720008457,39.17,78183.59,0.0,-0.01956,2e-05,3.82577]
[1777720014462,39.17,78183.32,0.0,-0.01957,2e-05,3.82604]
[1777720020468,39.17,78182.89,0.0,-0.01957,2e-05,3.82669]
[1777720026395,39.17,78182.88,0.0,-0.01957,2e-05,3.82634]
[1777720031431,39.17,78183.13,0.0,-0.01956,2e-05,3.82538]
[1777720037485,39.17,78183.29,0.0,-0.01956,2e-05,3.82462]
[1777720042491,39.17,78184.02,0.0,-0.01954,2e-05,3.82252]
[1777720047496,39.17,78183.6,0.0,-0.01955,2e-05,3.82327]
[1777720052501,39.17,78182.12,0.0,-0.01956,2e-05,3.8248]
[1777720058507,39.16,78181.75,0.0,-0.01956,2e-05,3.82533]
[1777720063932,39.16,78182.35,0.0,-0.01955,2e-05,3.82349]
[1777720069518,39.16,78182.3,0.0,-0.01955,2e-05,3.82332]
[1777720078530,39.16,78182.57,0.0,-0.01954,2e-05,3.82213]
[1777720083535,39.16,78183.33,0.0,-0.01953,2e-05,3.82001]
[1777720088540,39.16,78182.56,0.0,-0.01954,2e-05,3.82161]
[1777720094142,39.16,78181.57,0.0,-0.01955,2e-05,3.82369]
[1777720099552,39.16,78174.96,0.0,-0.01965,2e-05,3.83954]
[1777720105558,39.16,78175.75,0.0,-0.01964,2e-05,3.8371]
[1777720110562,39.16,78177.11,0.0,-0.01961,2e-05,3.83334]
[1777720115567,39.16,78177.66,0.0,-0.01959,2e-05,3.82984]
[1777720120572,39.15,78177.69,0.0,-0.01959,2e-05,3.82942]
[1777720125577,39.15,78177.87,0.0,-0.01959,2e-05,3.82861]
[1777720131583,39.15,78177.98,0.0,-0.01958,2e-05,3.82794]
[1777720136588,39.15,78178.53,0.0,-0.01957,2e-05,3.82626]
[1777720142594,39.15,78178.8,0.0,-0.01957,2e-05,3.82523]
[1777720147599,39.15,78178.99,0.0,-0.01956,2e-05,3.82446]
[1777720153605,39.15,78179.0,0.0,-0.01956,2e-05,3.82407]
[1777720159323,39.15,78179.19,0.0,-0.01955,2e-05,3.82326]
[1777720165616,39.15,78179.24,0.0,-0.01955,2e-05,3.82278]
[1777720170621,39.15,78179.22,0.0,-0.01955,2e-05,3.82256]
[1777720176627,39.15,78178.58,0.0,-0.01955,2e-05,3.82202]
[1777720181632,39.15,78178.73,0.0,-0.01955,2e-05,3.82137]
[1777720187638,39.14,78178.52,0.0,-0.01955,2e-05,3.82157]
[1777720193644,39.14,78178.9,0.0,-0.01954,2e-05,3.82033]
[1777720199650,39.14,78183.75,0.0,-0.01946,2e-05,3.80819]
[1777720205645,39.14,78188.65,0.0,-0.01939,1e-05,3.79615]
[1777720210663,39.14,78183.33,0.0,-0.01947,2e-05,3.80901]
[1777720215714,39.14,78182.71,0.0,-0.01948,2e-05,3.81034]
[1777720221674,39.14,78182.43,0.0,-0.01948,2e-05,3.81081]
[1777720226679,39.14,78182.35,0.0,-0.01948,2e-05,3.81084]
[1777720233686,39.14,78182.33,0.0,-0.01947,2e-05,3.80887]
[1777720238691,39.14,78182.0,0.0,-0.01948,2e-05,3.80951]
[1777720244697,39.14,78181.87,0.0,-0.01948,2e-05,3.80963]
[1777720249702,39.14,78181.55,0.0,-0.01948,2e-05,3.81024]
[1777720255262,39.14,78180.97,0.0,-0.01949,2e-05,3.81144]
[1777720260713,39.14,78180.94,0.0,-0.01949,2e-05,3.81133]
[1777720266718,39.14,78180.97,0.0,-0.01948,2e-05,3.81103]
[1777720271723,39.14,78181.45,0.0,-0.01948,2e-05,3.80969]
[1777720276728,39.14,78181.23,0.0,-0.01948,2e-05,3.81007]
[1777720281733,39.14,78180.86,0.0,-0.01948,2e-05,3.8108]
[1777720287211,39.14,78180.46,0.0,-0.01949,2e-05,3.81155]
[1777720292746,39.14,78178.88,0.0,-0.0195,2e-05,3.81345]
[1777720298290,39.13,78178.53,0.0,-0.01951,2e-05,3.81407]
[1777720303757,39.13,78166.19,0.0,-0.01969,2e-05,3.84405]
[1777720308762,39.13,78165.24,0.0,-0.0197,2e-05,3.84592]
[1777720313767,39.13,78164.5,0.0,-0.01971,2e-05,3.84726]
[1777720318772,39.13,78164.49,0.0,-0.01971,2e-05,3.8468]
[1777720323777,39.13,78164.32,0.0,-0.01971,2e-05,3.84672]
[1777720329783,39.13,78163.27,0.0,-0.01972,2e-05,3.84872]
[1777720334788,39.13,78163.3,0.0,-0.01972,2e-05,3.84815]
[1777720340794,39.13,78162.13,0.0,-0.01973,2e-05,3.85043]
[1777720345799,39.12,78162.22,0.0,-0.01973,2e-05,3.84969]
[1777720350804,39.12,78162.32,0.0,-0.01972,2e-05,3.84895]
[1777720355809,39.12,78162.03,0.0,-0.01971,2e-05,3.8474]
[1777720360814,39.12,78162.23,0.0,-0.01971,2e-05,3.84642]
[1777720366766,39.12,78162.3,0.0,-0.0197,2e-05,3.84567]
[1777720371802,39.12,78158.37,0.0,-0.01976,2e-05,3.85485]
[1777720377833,39.12,78154.09,0.0,-0.01982,2e-05,3.86477]
[1777720382838,39.11,78153.79,0.0,-0.01982,2e-05,3.86488]
[1777720387843,39.11,78152.31,0.0,-0.01984,2e-05,3.86788]
[1777720392848,39.11,78151.82,0.0,-0.01984,2e-05,3.86843]
[1777720397853,39.11,78150.97,0.0,-0.01985,2e-05,3.86987]
[1777720402858,39.11,78151.02,0.0,-0.01985,2e-05,3.86907]
[1777720407863,39.11,78153.45,0.0,-0.01981,2e-05,3.8624]
[1777720412868,39.1,78153.95,0.0,-0.01979,2e-05,3.85879]
[1777720417873,39.1,78153.73,0.0,-0.01979,2e-05,3.85877]
[1777720422878,39.1,78153.93,0.0,-0.01978,2e-05,3.85769]
[1777720428884,39.1,78152.58,0.0,-0.0198,2e-05,3.86036]
[1777720434890,39.1,78153.75,0.0,-0.01977,2e-05,3.85677]
[1777720439895,39.1,78153.26,0.0,-0.01978,2e-05,3.85742]
[1777720446599,39.1,78152.68,0.0,-0.01978,2e-05,3.85806]
[1777720451906,39.09,78152.41,0.0,-0.01978,2e-05,3.85816]
[1777720457917,39.09,78153.8,0.0,-0.01976,2e-05,3.85408]
[1777720462922,39.09,78153.1,0.0,-0.01977,2e-05,3.85527]
[1777720468928,39.09,78153.12,0.0,-0.01976,2e-05,3.85459]
[1777720473933,39.09,78154.49,0.0,-0.01973,2e-05,3.8489]
[1777720478938,39.09,78155.41,0.0,-0.01971,2e-05,3.84616]
[1777720483943,39.09,78154.91,0.0,-0.01972,2e-05,3.84693]
[1777720485296,39.09,78154.99,0.0,-0.01972,2e-05,3.84665]
[1777720485944,39.09,78155.31,0.0,-0.01971,2e-05,3.84577]
[1777720486685,39.09,78155.31,0.0,-0.01971,2e-05,3.84577]
[1777720486786,39.09,78155.31,0.0,-0.01971,2e-05,3.84568]
[1777720491950,39.08,78154.51,0.0,-0.01972,2e-05,3.84719]
[1777720496953,39.08,78154.75,0.0,-0.01971,2e-05,3.84613]
[1777720501959,39.08,78154.56,0.0,-0.01971,2e-05,3.84615]
[1777720506964,39.08,78154.19,0.0,-0.01972,2e-05,3.84661]
[1777720507448,39.08,78154.19,0.0,-0.01972,2e-05,3.84661]
[1777720507965,39.08,78154.63,0.0,-0.01971,2e-05,3.84542]
[1777720510510,39.08,78154.52,0.0,-0.01971,2e-05,3.84551]
[1777720510968,39.08,78154.4,0.0,-0.01971,2e-05,3.84573]
[1777720514666,39.08,78153.87,0.0,-0.01972,2e-05,3.84675]
[1777720514972,39.08,78153.36,0.0,-0.01972,2e-05,3.84793]
[1777720519334,39.08,78153.1,0.0,-0.01973,2e-05,3.8482]
[1777720519977,39.08,78153.14,0.0,-0.01972,2e-05,3.84799]
[1777720520870,39.08,78153.14,0.0,-0.01972,2e-05,3.84799]
[1777720520971,39.08,78153.14,0.0,-0.01972,2e-05,3.8479]
[1777720522076,39.08,78153.45,0.0,-0.01972,2e-05,3.84704]
[1777720522854,39.08,78153.45,0.0,-0.01972,2e-05,3.84695]
[1777720528083,39.08,78153.37,0.0,-0.01972,2e-05,3.8467]
[1777720528183,39.08,78153.37,0.0,-0.01972,2e-05,3.84661]
[1777720529748,39.08,78153.37,0.0,-0.01972,2e-05,3.84661]
[1777720529768,39.08,78153.37,0.0,-0.01971,2e-05,3.84652]
[1777720534938,39.07,78153.52,0.0,-0.0197,2e-05,3.84391]
[1777720539973,39.07,78153.86,0.0,-0.01969,2e-05,3.84265]
[1777720543645,39.07,78154.0,0.0,-0.01969,2e-05,3.84204]
[1777720543734,39.07,78154.0,0.0,-0.01969,2e-05,3.84196]
[1777720544965,39.07,78154.0,0.0,-0.01969,2e-05,3.84196]
[1777720545002,39.07,78154.06,0.0,-0.01969,2e-05,3.84174]
[1777720550043,39.07,78154.04,0.0,-0.01969,2e-05,3.84137]
[1777720556012,39.07,78154.17,0.0,-0.01968,2e-05,3.84057]
[1777720561017,39.07,78154.16,0.0,-0.01968,2e-05,3.84018]
[1777720567446,39.07,78154.23,0.0,-0.01967,2e-05,3.83947]
[1777720574030,39.07,78154.66,0.0,-0.01966,2e-05,3.83794]
[1777720577887,39.07,78154.61,0.0,-0.01966,2e-05,3.83784]
[1777720577979,39.07,78154.61,0.0,-0.01966,2e-05,3.83777]
[1777720583039,39.07,78154.41,0.0,-0.01966,2e-05,3.83789]
[1777720585457,39.06,78154.45,0.0,-0.01966,2e-05,3.83765]
[1777720585550,39.06,78154.45,0.0,-0.01966,2e-05,3.83757]
[1777720587730,39.06,78154.47,0.0,-0.01966,2e-05,3.83745]
[1777720587772,39.06,78154.47,0.0,-0.01966,2e-05,3.83737]
[1777720593048,39.06,78154.67,0.0,-0.01965,2e-05,3.83472]
[1777720598380,39.06,78154.57,0.0,-0.01965,2e-05,3.83456]
[1777720603415,39.06,78154.36,0.0,-0.01965,2e-05,3.83471]
[1777720609064,39.06,78154.42,0.0,-0.01964,2e-05,3.83423]
[1777720614069,39.06,78154.7,0.0,-0.01964,2e-05,3.8332]
[1777720615188,39.06,78154.35,0.0,-0.01964,2e-05,3.834]
[1777720615501,39.06,78154.35,0.0,-0.01964,2e-05,3.83393]
[1777720619335,39.06,78154.36,0.0,-0.01964,2e-05,3.83369]
[1777720620075,39.06,78154.35,0.0,-0.01964,2e-05,3.83365]
[1777720625080,39.06,78154.3,0.0,-0.01964,2e-05,3.83344]
[1777720630085,39.06,78154.7,0.0,-0.01963,2e-05,3.83212]
[1777720636091,39.06,78154.49,0.0,-0.01963,2e-05,3.83227]
[1777720637895,39.06,78154.69,0.0,-0.01963,2e-05,3.83171]
[1777720637938,39.06,78154.69,0.0,-0.01963,2e-05,3.83165]
[1777720638649,39.06,78154.69,0.0,-0.01963,2e-05,3.83165]
[1777720638749,39.06,78154.69,0.0,-0.01963,2e-05,3.83158]
[1777720639319,39.06,78154.69,0.0,-0.01963,2e-05,3.83158]
[1777720640095,39.06,78154.74,0.0,-0.01963,2e-05,3.8314]
[1777720641443,39.06,78154.82,0.0,-0.01963,2e-05,3.83113]
[1777720641543,39.06,78154.82,0.0,-0.01963,2e-05,3.83106]
[1777720644132,39.06,78154.81,0.0,-0.01962,2e-05,3.83096]
[1777720645101,39.06,78154.84,0.0,-0.01962,2e-05,3.83082]
[1777720650106,39.05,78154.37,0.0,-0.01963,2e-05,3.83166]
[1777720651249,39.05,78154.37,0.0,-0.01962,2e-05,3.82984]
[1777720651349,39.05,78154.37,0.0,-0.01962,2e-05,3.82977]
[1777720653321,39.05,78154.37,0.0,-0.01962,2e-05,3.82977]
[1777720653766,39.05,78154.37,0.0,-0.01962,2e-05,3.82965]
[1777720659809,39.05,78154.65,0.0,-0.01961,2e-05,3.8286]
[1777720660287,39.05,78154.65,0.0,-0.01961,2e-05,3.8286]
[1777720660818,39.05,78154.65,0.0,-0.01961,2e-05,3.8286]
[1777720665346,39.05,78154.94,0.0,-0.01961,2e-05,3.82759]
[1777720666122,39.05,78155.15,0.0,-0.0196,2e-05,3.82702]
[1777720667105,39.05,78155.15,0.0,-0.0196,2e-05,3.82702]
[1777720667123,39.05,78155.51,0.0,-0.0196,2e-05,3.82607]
[1777720672128,39.05,78169.63,0.0,-0.01938,2e-05,3.79134]
[1777720678134,39.05,78169.91,0.0,-0.01938,2e-05,3.7907]
[1777720683140,39.05,78168.06,0.0,-0.01941,2e-05,3.79524]
[1777720688145,39.05,78169.12,0.0,-0.01939,2e-05,3.79267]
[1777720693150,39.05,78170.06,0.0,-0.01938,2e-05,3.79041]
[1777720698155,39.05,78170.28,0.0,-0.01937,2e-05,3.78992]
[1777720704116,39.05,78174.47,0.0,-0.01931,1e-05,3.7798]
[1777720713170,39.05,78177.14,0.0,-0.01927,1e-05,3.77186]
[1777720718175,39.05,78177.86,0.0,-0.01926,1e-05,3.77032]
[1777720723180,39.05,78178.63,0.0,-0.01925,1e-05,3.76866]
[1777720728188,39.05,78178.53,0.0,-0.01925,1e-05,3.76911]
[1777720731626,39.06,78178.63,0.0,-0.01925,1e-05,3.76902]
[1777720731727,39.06,78178.63,0.0,-0.01925,1e-05,3.76906]
[1777720734840,39.06,78178.71,0.0,-0.01925,1e-05,3.76891]
[1777720734942,39.06,78178.71,0.0,-0.01925,1e-05,3.76899]
[1777720740199,39.06,78177.04,0.0,-0.01927,1e-05,3.77327]
[1777720740548,39.06,78177.04,0.0,-0.01927,1e-05,3.77327]
[1777720740565,39.06,78177.04,0.0,-0.01928,1e-05,3.7733]
[1777720742219,39.06,78176.46,0.0,-0.01928,1e-05,3.77475]
[1777720742926,39.06,78176.46,0.0,-0.01928,1e-05,3.77475]
[1777720744209,39.06,78176.5,0.0,-0.01928,1e-05,3.77472]
[1777720745204,39.06,78175.74,0.0,-0.0193,1e-05,3.7766]
[1777720750025,39.06,78176.6,0.0,-0.01928,1e-05,3.77464]
[1777720750126,39.06,78176.6,0.0,-0.01928,1e-05,3.77467]
[1777720755214,39.06,78177.22,0.0,-0.01928,1e-05,3.77334]
[1777720760219,39.06,78177.61,0.0,-0.01927,1e-05,3.77257]
[1777720765224,39.06,78177.84,0.0,-0.01927,1e-05,3.77221]
[1777720765968,39.06,78177.84,0.0,-0.01927,1e-05,3.77221]
[1777720766070,39.06,78177.84,0.0,-0.01927,1e-05,3.77225]
[1777720767526,39.06,78177.51,0.0,-0.01927,1e-05,3.77309]
[1777720767628,39.06,78177.51,0.0,-0.01927,1e-05,3.77313]
[1777720773599,39.06,78177.5,0.0,-0.01927,1e-05,3.77161]
[1777720778922,39.06,78177.65,0.0,-0.01927,1e-05,3.77144]
[1777720784243,39.06,78177.79,0.0,-0.01926,1e-05,3.7713]
[1777720792251,39.06,78177.49,0.0,-0.01927,1e-05,3.77233]
[1777720797256,39.06,78178.25,0.0,-0.01926,1e-05,3.7707]
[1777720802261,39.06,78177.38,0.0,-0.01928,1e-05,3.773]
[1777720808267,39.06,78177.95,0.0,-0.01927,1e-05,3.77185]
[1777720813272,39.06,78177.68,0.0,-0.01927,1e-05,3.77268]
[1777720818277,39.06,78178.26,0.0,-0.01927,1e-05,3.77147]
[1777720823282,39.06,78178.23,0.0,-0.01927,1e-05,3.77173]
[1777720828287,39.06,78179.18,0.0,-0.01925,1e-05,3.76962]
[1777720833292,39.06,78179.04,0.0,-0.01925,1e-05,3.76841]
[1777720838297,39.07,78179.27,0.0,-0.01925,1e-05,3.76807]
[1777720840713,39.07,78178.43,0.0,-0.01926,1e-05,3.77019]
[1777720840813,39.07,78178.43,0.0,-0.01926,1e-05,3.77023]
[1777720846305,39.07,78178.77,0.0,-0.01926,1e-05,3.76961]
[1777720851310,39.07,78178.49,0.0,-0.01926,1e-05,3.7705]
[1777720858189,39.07,78178.62,0.0,-0.01926,1e-05,3.77046]
[1777720863225,39.07,78178.54,0.0,-0.01926,1e-05,3.77085]
[1777720868259,39.07,78178.85,0.0,-0.01926,1e-05,3.77031]
[1777720873295,39.07,78178.63,0.0,-0.01927,1e-05,3.77102]
[1777720879336,39.07,78178.33,0.0,-0.01927,1e-05,3.77199]
[1777720884344,39.07,78178.31,0.0,-0.01927,1e-05,3.77222]
[1777720889349,39.07,78176.44,0.0,-0.0193,1e-05,3.77695]
[1777720895355,39.07,78176.4,0.0,-0.01929,1e-05,3.77546]
[1777720900483,39.07,78176.38,0.0,-0.0193,1e-05,3.77565]
[1777720905518,39.07,78176.61,0.0,-0.01929,1e-05,3.77525]
[1777720911371,39.07,78177.91,0.0,-0.01927,1e-05,3.7723]
[1777720916376,39.07,78178.0,0.0,-0.01927,1e-05,3.77226]
[1777720924653,39.07,78178.0,0.0,-0.01928,1e-05,3.77258]
[1777720929976,39.07,78178.35,0.0,-0.01927,1e-05,3.7719]
[1777720935395,39.07,78178.65,0.0,-0.01927,1e-05,3.77136]
[1777720941401,39.07,78177.96,0.0,-0.01928,1e-05,3.77327]
[1777720946406,39.08,78178.36,0.0,-0.01928,1e-05,3.77246]
[1777720954414,39.08,78178.41,0.0,-0.01927,1e-05,3.77085]
[1777720959419,39.08,78178.5,0.0,-0.01927,1e-05,3.77083]
[1777720964424,39.08,78179.96,0.0,-0.01925,1e-05,3.76747]
[1777720969429,39.08,78179.95,0.0,-0.01925,1e-05,3.76772]
[1777720974436,39.08,78179.76,0.0,-0.01925,1e-05,3.76839]
[1777720979441,39.08,78188.94,0.0,-0.01912,1e-05,3.74643]
[1777720984446,39.08,78190.76,0.0,-0.01909,1e-05,3.74244]
[1777720989451,39.08,78190.24,0.0,-0.0191,1e-05,3.74413]
[1777720994456,39.08,78196.29,0.0,-0.01902,1e-05,3.72999]
[1777720999461,39.08,78196.67,0.0,-0.01902,1e-05,3.72959]
[1777721004466,39.08,78196.9,0.0,-0.01902,1e-05,3.72959]
[1777721009471,39.09,78201.58,0.0,-0.01895,1e-05,3.71888]
[1777721014476,39.09,78202.52,0.0,-0.01893,1e-05,3.71553]
[1777721019481,39.09,78206.73,0.0,-0.01887,1e-05,3.70607]
[1777721024486,39.09,78206.71,0.0,-0.01888,1e-05,3.70686]
[1777721029491,39.09,78213.25,0.0,-0.01879,1e-05,3.69195]
[1777721034495,39.1,78211.14,0.0,-0.01882,1e-05,3.69786]
[1777721040501,39.1,78209.36,0.0,-0.01885,1e-05,3.70306]
[1777721046506,39.1,78209.17,0.0,-0.01886,1e-05,3.70442]
[1777721052513,39.1,78208.04,0.0,-0.01888,1e-05,3.70799]
[1777721058519,39.1,78208.2,0.0,-0.01889,1e-05,3.70847]
[1777721064525,39.11,78209.63,0.0,-0.01887,1e-05,3.70589]
[1777721069530,39.11,78210.01,0.0,-0.01887,1e-05,3.70572]
[1777721074535,39.11,78210.32,0.0,-0.01886,1e-05,3.70395]
[1777721079540,39.11,78210.49,0.0,-0.01886,1e-05,3.7043]
[1777721084545,39.11,78209.38,0.0,-0.01888,1e-05,3.70769]
[1777721089550,39.12,78211.05,0.0,-0.01886,1e-05,3.7044]
[1777721094555,39.12,78210.97,0.0,-0.01887,1e-05,3.70534]
[1777721099560,39.12,78210.05,0.0,-0.01889,1e-05,3.70826]
[1777721104565,39.12,78208.76,0.0,-0.01891,1e-05,3.71204]
[1777721109570,39.12,78208.29,0.0,-0.01892,1e-05,3.71382]
[1777721114575,39.12,78208.16,0.0,-0.01893,1e-05,3.71477]
[1777721119580,39.13,78207.48,0.0,-0.01894,1e-05,3.71703]
[1777721124585,39.13,78207.45,0.0,-0.01894,1e-05,3.71772]
[1777721129590,39.13,78206.59,0.0,-0.01896,1e-05,3.72039]
[1777721134595,39.13,78206.19,0.0,-0.01896,1e-05,3.72019]
[1777721139600,39.13,78206.14,0.0,-0.01897,1e-05,3.72089]
[1777721144605,39.13,78205.8,0.0,-0.01897,1e-05,3.72228]
[1777721149610,39.13,78205.44,0.0,-0.01898,1e-05,3.72373]
[1777721154615,39.14,78204.54,0.0,-0.019,1e-05,3.72644]
[1777721159620,39.14,78202.61,0.0,-0.01903,1e-05,3.73161]
[1777721166627,39.14,78204.49,0.0,-0.01901,1e-05,3.72778]
[1777721171663,39.14,78207.09,0.0,-0.01897,1e-05,3.72208]
[1777721179429,39.14,78207.05,0.0,-0.01898,1e-05,3.72308]
[1777721184465,39.14,78210.18,0.0,-0.01894,1e-05,3.71618]
[1777721189650,39.15,78211.38,0.0,-0.01892,1e-05,3.71394]
[1777721194655,39.15,78213.25,0.0,-0.01889,1e-05,3.70836]
[1777721199660,39.15,78210.44,0.0,-0.01894,1e-05,3.71572]
[1777721204665,39.15,78210.79,0.0,-0.01893,1e-05,3.71549]
[1777721210647,39.15,78211.61,0.0,-0.01893,1e-05,3.71428]
[1777721215678,39.15,78209.28,0.0,-0.01896,1e-05,3.72047]
[1777721220684,39.15,78209.26,0.0,-0.01897,1e-05,3.72111]
[1777721225688,39.16,78210.05,0.0,-0.01896,1e-05,3.71977]
[1777721230693,39.16,78210.83,0.0,-0.01895,1e-05,3.71849]
[1777721235698,39.16,78210.44,0.0,-0.01896,1e-05,3.71999]
[1777721240703,39.16,78211.12,0.0,-0.01896,1e-05,3.71894]
[1777721245708,39.16,78211.65,0.0,-0.01895,1e-05,3.71826]
[1777721250713,39.16,78211.81,0.0,-0.01895,1e-05,3.71847]
[1777721255718,39.17,78212.16,0.0,-0.01894,1e-05,3.71647]
[1777721261724,39.17,78212.69,0.0,-0.01894,1e-05,3.71592]
[1777721267730,39.17,78213.06,0.0,-0.01894,1e-05,3.71575]
[1777721273735,39.17,78212.97,0.0,-0.01894,1e-05,3.71668]
[1777721278740,39.17,78213.07,0.0,-0.01895,1e-05,3.71704]
[1777721283745,39.17,78213.6,0.0,-0.01894,1e-05,3.71635]
[1777721288750,39.17,78213.37,0.0,-0.01895,1e-05,3.7175]
[1777721294756,39.18,78213.56,0.0,-0.01895,1e-05,3.71774]
[1777721299761,39.18,78213.56,0.0,-0.01895,1e-05,3.71833]
[1777721305767,39.18,78205.61,0.0,-0.01907,1e-05,3.73805]
[1777721310772,39.18,78203.74,0.0,-0.0191,1e-05,3.74295]
[1777721315777,39.18,78202.97,0.0,-0.01911,1e-05,3.74341]
[1777721320781,39.18,78202.77,0.0,-0.01911,1e-05,3.74425]
[1777721325786,39.18,78203.55,0.0,-0.0191,1e-05,3.74272]
[1777721330791,39.18,78203.11,0.0,-0.01911,1e-05,3.74416]
[1777721336797,39.19,78203.35,0.0,-0.01911,1e-05,3.744]
[1777721341803,39.19,78203.56,0.0,-0.01911,1e-05,3.74384]
[1777721347809,39.19,78203.4,0.0,-0.01912,1e-05,3.74466]
[1777721352814,39.19,78203.92,0.0,-0.01911,1e-05,3.74375]
[1777721357819,39.19,78203.58,0.0,-0.01912,1e-05,3.74492]
[1777721362824,39.19,78203.22,0.0,-0.01912,1e-05,3.74613]
[1777721368830,39.19,78203.27,0.0,-0.01913,1e-05,3.7464]
[1777721374789,39.19,78203.0,0.0,-0.01912,1e-05,3.74568]
[1777721379824,39.19,78202.99,0.0,-0.01913,1e-05,3.74604]
[1777721384846,39.19,78203.2,0.0,-0.01913,1e-05,3.74586]
[1777721389851,39.19,78203.15,0.0,-0.01913,1e-05,3.74632]
[1777721395857,39.2,78203.38,0.0,-0.01913,1e-05,3.74616]
[1777721400862,39.2,78202.99,0.0,-0.01913,1e-05,3.74743]
[1777721405867,39.2,78202.72,0.0,-0.01914,1e-05,3.74838]
[1777721410872,39.2,78202.55,0.0,-0.01914,1e-05,3.74909]
[1777721416878,39.2,78203.15,0.0,-0.01914,1e-05,3.74802]
[1777721421884,39.2,78203.04,0.0,-0.01914,1e-05,3.74858]
[1777721426889,39.2,78202.67,0.0,-0.01915,1e-05,3.74978]
[1777721431894,39.2,78202.6,0.0,-0.01914,1e-05,3.74849]
[1777721437900,39.2,78202.5,0.0,-0.01915,1e-05,3.7491]
[1777721442905,39.2,78202.12,0.0,-0.01915,1e-05,3.7503]
[1777721447910,39.2,78201.1,0.0,-0.01917,1e-05,3.75305]
[1777721452915,39.2,78201.52,0.0,-0.01917,1e-05,3.75231]
[1777721457920,39.2,78201.68,0.0,-0.01917,1e-05,3.75219]
[1777721462925,39.2,78201.56,0.0,-0.01917,1e-05,3.75274]
[1777721467930,39.21,78201.23,0.0,-0.01918,1e-05,3.7538]
[1777721472935,39.21,78200.86,0.0,-0.01918,1e-05,3.75494]
[1777721477940,39.21,78200.18,0.0,-0.01919,1e-05,3.75684]
[1777721482945,39.21,78200.15,0.0,-0.0192,1e-05,3.75713]
[1777721487950,39.21,78200.14,0.0,-0.0192,1e-05,3.75737]
[1777721493911,39.21,78200.18,0.0,-0.01919,1e-05,3.75579]
[1777721498961,39.21,78200.72,0.0,-0.01918,1e-05,3.75472]
[1777721504967,39.21,78200.76,0.0,-0.01918,1e-05,3.75492]
[1777721509972,39.21,78201.17,0.0,-0.01918,1e-05,3.75417]
[1777721515978,39.21,78201.02,0.0,-0.01918,1e-05,3.75481]
[1777721521818,39.21,78201.05,0.0,-0.01918,1e-05,3.75503]
[1777721528991,39.21,78201.15,0.0,-0.01919,1e-05,3.75513]
[1777721534197,39.21,78201.24,0.0,-0.01919,1e-05,3.75521]
[1777721540002,39.21,78201.39,0.0,-0.01918,1e-05,3.75507]
[1777721547999,39.21,78201.38,0.0,-0.01919,1e-05,3.75549]
[1777721554337,39.22,78201.43,0.0,-0.01918,1e-05,3.75392]
[1777721560022,39.22,78204.75,0.0,-0.01913,1e-05,3.74617]
[1777721567029,39.22,78205.93,0.0,-0.01912,1e-05,3.74379]
[1777721572034,39.22,78205.3,0.0,-0.01913,1e-05,3.74565]
[1777721578040,39.22,78205.86,0.0,-0.01912,1e-05,3.74469]
[1777721583045,39.22,78204.81,0.0,-0.01914,1e-05,3.74752]
[1777721589051,39.22,78204.05,0.0,-0.01915,1e-05,3.7497]
[1777721594056,39.22,78198.96,0.0,-0.01923,1e-05,3.76227]
[1777721599061,39.22,78198.25,0.0,-0.01924,1e-05,3.76417]
[1777721604066,39.22,78197.23,0.0,-0.01926,1e-05,3.7668]
[1777721610072,39.22,78196.9,0.0,-0.01926,1e-05,3.76775]
[1777721616078,39.22,78197.76,0.0,-0.01924,1e-05,3.76405]
[1777721621511,39.22,78198.17,0.0,-0.01924,1e-05,3.76325]
[1777721627090,39.22,78198.64,0.0,-0.01923,1e-05,3.76228]
[1777721632095,39.22,78199.14,0.0,-0.01923,1e-05,3.76125]
[1777721637100,39.23,78199.36,0.0,-0.01922,1e-05,3.7609]
[1777721642109,39.23,78199.23,0.0,-0.01923,1e-05,3.76138]
[1777721647114,39.23,78191.68,0.0,-0.01934,1e-05,3.77977]
[1777721652119,39.23,78184.04,0.0,-0.01945,2e-05,3.79831]
[1777721657124,39.23,78184.11,0.0,-0.01945,2e-05,3.798]
[1777721662128,39.22,78184.17,0.0,-0.01945,2e-05,3.79771]
[1777721667133,39.22,78184.57,0.0,-0.01944,2e-05,3.79658]
[1777721672138,39.22,78183.71,0.0,-0.01945,2e-05,3.79679]
[1777721677143,39.22,78178.02,0.0,-0.01953,2e-05,3.81049]
[1777721682148,39.22,78173.9,0.0,-0.01959,2e-05,3.82031]
[1777721687153,39.22,78171.73,0.0,-0.01962,2e-05,3.82528]
[1777721692158,39.22,78170.48,0.0,-0.01964,2e-05,3.82795]
[1777721697163,39.22,78170.04,0.0,-0.01964,2e-05,3.82864]
[1777721702168,39.22,78169.43,0.0,-0.01965,2e-05,3.82972]
[1777721708117,39.22,78168.51,0.0,-0.01966,2e-05,3.8315]
[1777721713179,39.22,78166.87,0.0,-0.01968,2e-05,3.83507]
[1777721718184,39.22,78163.62,0.0,-0.01973,2e-05,3.8426]
[1777721724190,39.21,78161.43,0.0,-0.01976,2e-05,3.84733]
[1777721725062,39.21,78161.43,0.0,-0.01976,2e-05,3.84733]
[1777721725147,39.21,78161.43,0.0,-0.01976,2e-05,3.84722]
[1777721730196,39.22,78158.56,0.0,-0.01982,2e-05,3.8569]
[1777721735606,39.23,78157.28,0.0,-0.01985,2e-05,3.86113]
[1777721741207,39.23,78156.1,0.0,-0.01988,2e-05,3.86606]
[1777721742960,39.23,78156.09,0.0,-0.01988,2e-05,3.86649]
[1777721743031,39.23,78156.09,0.0,-0.01988,2e-05,3.86689]
[1777721749215,39.24,78157.36,0.0,-0.01988,2e-05,3.86616]
[1777721753001,39.24,78157.56,0.0,-0.01988,2e-05,3.86685]
[1777721753100,39.24,78157.56,0.0,-0.01988,2e-05,3.86725]
[1777721758224,39.25,78158.98,0.0,-0.01987,2e-05,3.86574]
[1777721763229,39.25,78159.89,0.0,-0.01987,2e-05,3.8655]
[1777721768234,39.26,78159.34,0.0,-0.01989,2e-05,3.86884]
[1777721770132,39.26,78157.63,0.0,-0.01992,2e-05,3.87346]
[1777721770158,39.26,78157.63,0.0,-0.01992,2e-05,3.87385]
[1777721775241,39.26,78157.94,0.0,-0.01991,2e-05,3.87228]
[1777721780246,39.26,78157.85,0.0,-0.01991,2e-05,3.8717]
[1777721785251,39.25,78156.17,0.0,-0.01993,2e-05,3.87504]
[1777721790256,39.25,78155.16,0.0,-0.01994,2e-05,3.87671]
[1777721795261,39.25,78154.46,0.0,-0.01994,2e-05,3.87583]
[1777721801267,39.25,78153.66,0.0,-0.01994,2e-05,3.8768]
[1777721807273,39.25,78152.06,0.0,-0.01996,2e-05,3.87976]
[1777721812278,39.24,78150.4,0.0,-0.01998,2e-05,3.88302]
[1777721817283,39.24,78148.1,0.0,-0.02001,2e-05,3.88781]
[1777721822288,39.24,78146.15,0.0,-0.02004,2e-05,3.8917]
[1777721828294,39.24,78143.89,0.0,-0.02006,2e-05,3.89615]
[1777721836035,39.23,78142.27,0.0,-0.02008,2e-05,3.89855]
[1777721841307,39.23,78139.98,0.0,-0.02011,2e-05,3.90323]
[1777721846312,39.23,78138.76,0.0,-0.02012,2e-05,3.90519]
[1777721851317,39.22,78138.17,0.0,-0.02011,2e-05,3.90378]
[1777721856322,39.22,78137.1,0.0,-0.02012,2e-05,3.9054]
[1777721861327,39.22,78136.05,0.0,-0.02013,2e-05,3.90693]
[1777721866520,39.22,78135.02,0.0,-0.02014,2e-05,3.9084]
[1777721872288,39.21,78134.1,0.0,-0.02015,2e-05,3.90938]
[1777721877322,39.21,78134.04,0.0,-0.02014,2e-05,3.90843]
[1777721882348,39.21,78133.38,0.0,-0.02015,2e-05,3.90897]
[1777721888354,39.2,78131.76,0.0,-0.02016,2e-05,3.9117]
[1777721893359,39.2,78131.53,0.0,-0.02016,2e-05,3.91114]
[1777721898364,39.2,78131.28,0.0,-0.02016,2e-05,3.91066]
[1777721903370,39.2,78130.94,0.0,-0.02016,2e-05,3.91042]
[1777721909376,39.19,78131.06,0.0,-0.02015,2e-05,3.90881]
[1777721914381,39.19,78130.47,0.0,-0.02014,2e-05,3.9074]
[1777721919386,39.19,78130.38,0.0,-0.02014,2e-05,3.90656]
[1777721924391,39.19,78130.37,0.0,-0.02013,2e-05,3.90553]
[1777721929396,39.18,78131.43,0.0,-0.02011,2e-05,3.90183]
[1777721934401,39.18,78131.02,0.0,-0.02011,2e-05,3.90183]
[1777721942409,39.18,78131.15,0.0,-0.0201,2e-05,3.8999]
[1777721948415,39.17,78131.22,0.0,-0.02009,2e-05,3.89852]
[1777721954421,39.17,78131.96,0.0,-0.02007,2e-05,3.89551]
[1777721960427,39.17,78131.85,0.0,-0.02006,2e-05,3.89465]
[1777721965432,39.17,78131.72,0.0,-0.02006,2e-05,3.89403]
[1777721970437,39.16,78131.94,0.0,-0.02005,2e-05,3.89254]
[1777721975442,39.16,78131.4,0.0,-0.02004,2e-05,3.89117]
[1777721980447,39.16,78130.24,0.0,-0.02006,2e-05,3.89314]
[1777721985452,39.16,78129.81,0.0,-0.02006,2e-05,3.89327]
[1777721990459,39.15,78129.76,0.0,-0.02005,2e-05,3.89246]
[1777721995464,39.15,78128.31,0.0,-0.02007,2e-05,3.89512]
[1777722000469,39.15,78128.84,0.0,-0.02006,2e-05,3.89288]
[1777722006475,39.15,78129.37,0.0,-0.02004,2e-05,3.89045]
[1777722011480,39.14,78128.43,0.0,-0.02005,2e-05,3.8919]
[1777722017486,39.14,78127.09,0.0,-0.02006,2e-05,3.89412]
[1777722022491,39.14,78127.44,0.0,-0.02005,2e-05,3.89233]
[1777722027496,39.14,78126.27,0.0,-0.02007,2e-05,3.89432]
[1777722032501,39.14,78126.95,0.0,-0.02004,2e-05,3.8899]
[1777722037720,39.13,78127.17,0.0,-0.02003,2e-05,3.88829]
[1777722043482,39.13,78127.31,0.0,-0.02002,2e-05,3.88708]
[1777722048516,39.13,78125.47,0.0,-0.02005,2e-05,3.89077]
[1777722053523,39.13,78127.17,0.0,-0.02001,2e-05,3.88565]
[1777722059529,39.12,78128.33,0.0,-0.01999,2e-05,3.88177]
[1777722064534,39.12,78119.38,0.0,-0.02012,2e-05,3.90312]
[1777722069539,39.12,78121.55,0.0,-0.02008,2e-05,3.89672]
[1777722074544,39.12,78120.9,0.0,-0.02009,2e-05,3.8974]
[1777722079549,39.11,78123.83,0.0,-0.02004,2e-05,3.88921]
[1777722085555,39.11,78127.16,0.0,-0.01998,2e-05,3.87991]
[1777722090560,39.11,78129.4,0.0,-0.01994,2e-05,3.87356]
[1777722095565,39.11,78132.43,0.0,-0.01988,2e-05,3.86353]
[1777722104574,39.11,78133.12,0.0,-0.01986,2e-05,3.86068]
[1777722109579,39.1,78129.73,0.0,-0.01991,2e-05,3.86843]
[1777722114584,39.1,78131.52,0.0,-0.01988,2e-05,3.86331]
[1777722119589,39.1,78133.24,0.0,-0.01985,2e-05,3.85842]
[1777722124594,39.1,78133.51,0.0,-0.01984,2e-05,3.85715]
[1777722130600,39.1,78131.75,0.0,-0.01986,2e-05,3.8608]
[1777722135605,39.1,78131.88,0.0,-0.01986,2e-05,3.85987]
[1777722140610,39.09,78130.15,0.0,-0.01988,2e-05,3.86352]
[1777722145615,39.09,78131.27,0.0,-0.01986,2e-05,3.86012]
[1777722150620,39.09,78132.84,0.0,-0.01983,2e-05,3.85562]
[1777722155625,39.09,78133.14,0.0,-0.01982,2e-05,3.85254]
[1777722160630,39.09,78132.33,0.0,-0.01983,2e-05,3.85401]
[1777722166636,39.09,78131.65,0.0,-0.01983,2e-05,3.85503]
[1777722172643,39.09,78128.09,0.0,-0.01988,2e-05,3.86312]
[1777722177648,39.08,78126.66,0.0,-0.0199,2e-05,3.86603]
[1777722182653,39.08,78126.39,0.0,-0.0199,2e-05,3.86603]
[1777722187658,39.08,78125.62,0.0,-0.01991,2e-05,3.86729]
[1777722192663,39.08,78124.55,0.0,-0.01992,2e-05,3.86927]
[1777722197668,39.08,78121.44,0.0,-0.01996,2e-05,3.87627]
[1777722202673,39.08,78113.11,0.0,-0.02009,2e-05,3.89618]
[1777722208637,39.07,78113.61,0.0,-0.02007,2e-05,3.89384]
[1777722213684,39.07,78113.87,0.0,-0.02005,2e-05,3.8905]
[1777722218689,39.07,78114.2,0.0,-0.02004,2e-05,3.88881]
[1777722223694,39.07,78113.96,0.0,-0.02004,2e-05,3.88857]
[1777722228699,39.06,78113.94,0.0,-0.02004,2e-05,3.88777]
[1777722233704,39.06,78113.99,0.0,-0.02003,2e-05,3.88682]
[1777722238710,39.06,78114.2,0.0,-0.02002,2e-05,3.88548]
[1777722246134,39.06,78114.61,0.0,-0.02001,2e-05,3.88398]
[1777722246234,39.06,78114.61,0.0,-0.02001,2e-05,3.88319]
[1777722250823,39.06,78114.85,0.0,-0.02,2e-05,3.88197]
[1777722251723,39.06,78115.31,0.0,-0.01999,2e-05,3.88067]
[1777722256729,39.05,78118.92,0.0,-0.01993,2e-05,3.87096]
[1777722256848,39.05,78118.92,0.0,-0.01993,2e-05,3.87096]
[1777722257730,39.05,78118.78,0.0,-0.01994,2e-05,3.87118]
[1777722262735,39.05,78118.88,0.0,-0.01993,2e-05,3.87026]
[1777722267740,39.05,78125.37,0.0,-0.01983,2e-05,3.85351]
[1777722272744,39.05,78130.66,0.0,-0.01973,2e-05,3.83816]
[1777722277749,39.05,78129.83,0.0,-0.01974,2e-05,3.83981]
[1777722282754,39.05,78135.16,0.0,-0.01966,2e-05,3.82635]
[1777722287759,39.05,78140.22,0.0,-0.01958,2e-05,3.81362]
[1777722292763,39.05,78140.06,0.0,-0.01958,2e-05,3.81383]
[1777722297768,39.05,78148.16,0.0,-0.01946,2e-05,3.7938]
[1777722302773,39.05,78150.15,0.0,-0.01943,2e-05,3.78893]
[1777722307778,39.05,78141.32,0.0,-0.01956,2e-05,3.81048]
[1777722312783,39.05,78140.18,0.0,-0.01958,2e-05,3.81311]
[1777722317788,39.04,78131.53,0.0,-0.01971,2e-05,3.83416]
[1777722322793,39.04,78121.81,0.0,-0.01986,2e-05,3.85773]
[1777722323570,39.04,78121.81,0.0,-0.01986,2e-05,3.85773]
[1777722323669,39.04,78121.81,0.0,-0.01985,2e-05,3.85762]
[1777722325589,39.04,78121.5,0.0,-0.01986,2e-05,3.85828]
[1777722325689,39.04,78121.5,0.0,-0.01986,2e-05,3.85816]
[1777722326060,39.04,78121.5,0.0,-0.01986,2e-05,3.85816]
[1777722326797,39.04,78120.83,0.0,-0.01987,2e-05,3.85971]
[1777722331802,39.04,78118.12,0.0,-0.0199,2e-05,3.86403]
[1777722336808,39.04,78113.91,0.0,-0.01996,2e-05,3.87386]
[1777722341814,39.04,78116.11,0.0,-0.01992,2e-05,3.86771]
[1777722346819,39.04,78117.69,0.0,-0.01989,2e-05,3.86315]
[1777722351824,39.03,78117.77,0.0,-0.01989,2e-05,3.86234]
[1777722356282,39.03,78119.44,0.0,-0.01986,2e-05,3.85773]
[1777722356383,39.03,78119.44,0.0,-0.01986,2e-05,3.85762]
[1777722361834,39.03,78120.65,0.0,-0.01984,2e-05,3.85407]
[1777722367761,39.03,78120.54,0.0,-0.01983,2e-05,3.85371]
[1777722372798,39.03,78122.81,0.0,-0.0198,2e-05,3.84759]
[1777722374156,39.03,78123.54,0.0,-0.01978,2e-05,3.84569]
[1777722374257,39.03,78123.54,0.0,-0.01978,2e-05,3.8456]
[1777722377020,39.03,78123.38,0.0,-0.01978,2e-05,3.84581]
[1777722377850,39.03,78123.54,0.0,-0.01978,2e-05,3.84534]
[1777722382858,39.03,78123.72,0.0,-0.01978,2e-05,3.84443]
[1777722387863,39.03,78122.99,0.0,-0.01978,2e-05,3.8458]
[1777722392868,39.02,78123.05,0.0,-0.01977,2e-05,3.84341]
[1777722397873,39.02,78123.54,0.0,-0.01976,2e-05,3.84177]
[1777722402878,39.02,78123.23,0.0,-0.01976,2e-05,3.84212]
[1777722407883,39.02,78123.21,0.0,-0.01976,2e-05,3.84176]
[1777722412888,39.02,78123.64,0.0,-0.01975,2e-05,3.84028]
[1777722417893,39.02,78121.53,0.0,-0.01978,2e-05,3.8451]
[1777722422898,39.02,78120.43,0.0,-0.0198,2e-05,3.84738]
[1777722427903,39.02,78120.45,0.0,-0.01979,2e-05,3.84685]
[1777722430764,39.02,78121.28,0.0,-0.01978,2e-05,3.84461]
[1777722430858,39.02,78121.28,0.0,-0.01978,2e-05,3.84452]
[1777722431307,39.02,78121.28,0.0,-0.01978,2e-05,3.84452]
[1777722431334,39.02,78121.28,0.0,-0.01978,2e-05,3.84444]
[1777722436521,39.02,78122.1,0.0,-0.01976,2e-05,3.84206]
[1777722436569,39.02,78122.1,0.0,-0.01976,2e-05,3.84197]
[1777722438458,39.02,78122.2,0.0,-0.01976,2e-05,3.84166]
[1777722438558,39.01,78122.2,0.0,-0.01976,2e-05,3.84157]
[1777722443919,39.01,78121.42,0.0,-0.01977,2e-05,3.84308]
[1777722448924,39.01,78121.96,0.0,-0.01976,2e-05,3.84133]
[1777722453929,39.01,78122.33,0.0,-0.01974,2e-05,3.83821]
[1777722458934,39.01,78121.88,0.0,-0.01975,2e-05,3.83897]
[1777722463938,39.01,78122.19,0.0,-0.01974,2e-05,3.83782]
[1777722468943,39.01,78122.13,0.0,-0.01974,2e-05,3.83759]
[1777722474512,39.01,78122.03,0.0,-0.01974,2e-05,3.83738]
[1777722479954,39.01,78122.52,0.0,-0.01973,2e-05,3.83581]
[1777722484959,39.01,78121.97,0.0,-0.01973,2e-05,3.83681]
[1777722489964,39.01,78118.47,0.0,-0.01979,2e-05,3.84509]
[1777722494969,39.0,78118.55,0.0,-0.01978,2e-05,3.84445]
[1777722499974,39.0,78117.07,0.0,-0.0198,2e-05,3.84767]
[1777722504979,39.0,78117.01,0.0,-0.0198,2e-05,3.84736]
[1777722510985,39.0,78116.9,0.0,-0.0198,2e-05,3.84709]
[1777722515990,39.0,78115.85,0.0,-0.0198,2e-05,3.84745]
[1777722520995,39.0,78117.73,0.0,-0.01977,2e-05,3.84236]
[1777722526002,39.0,78118.64,0.0,-0.01976,2e-05,3.83969]
[1777722531919,39.0,78118.0,0.0,-0.01976,2e-05,3.8408]
[1777722537013,39.0,78116.98,0.0,-0.01978,2e-05,3.84296]
[1777722542018,38.99,78115.3,0.0,-0.0198,2e-05,3.84668]
[1777722547024,38.99,78113.49,0.0,-0.01982,2e-05,3.85072]
[1777722553032,38.99,78111.62,0.0,-0.01985,2e-05,3.85474]
[1777722558037,38.99,78111.73,0.0,-0.01984,2e-05,3.85397]
[1777722563043,38.99,78108.76,0.0,-0.01989,2e-05,3.86083]
[1777722568048,38.99,78106.6,0.0,-0.01992,2e-05,3.86564]
[1777722573053,38.99,78105.62,0.0,-0.01992,2e-05,3.86567]
[1777722578058,38.98,78103.98,0.0,-0.01994,2e-05,3.86915]
[1777722583063,38.98,78098.78,0.0,-0.02002,2e-05,3.88143]
[1777722588068,38.98,78096.02,0.0,-0.02005,2e-05,3.88756]
[1777722593073,38.98,78093.88,0.0,-0.02008,2e-05,3.89212]
[1777722598078,38.98,78092.54,0.0,-0.0201,2e-05,3.89465]
[1777722603083,38.97,78093.79,0.0,-0.02007,2e-05,3.89067]
[1777722608088,38.97,78093.29,0.0,-0.02008,2e-05,3.89108]
[1777722613093,38.97,78091.59,0.0,-0.0201,2e-05,3.89453]
[1777722618098,38.97,78089.24,0.0,-0.02013,2e-05,3.89955]
[1777722623103,38.97,78087.55,0.0,-0.02015,2e-05,3.9029]
[1777722628108,38.96,78087.09,0.0,-0.02015,2e-05,3.90315]
[1777722634114,38.96,78086.74,0.0,-0.02014,2e-05,3.90111]
[1777722639119,38.96,78086.04,0.0,-0.02015,2e-05,3.90199]
[1777722645124,38.96,78086.68,0.0,-0.02013,2e-05,3.89931]
[1777722650129,38.95,78086.11,0.0,-0.02013,2e-05,3.89987]
[1777722655134,38.95,78086.23,0.0,-0.02013,2e-05,3.89869]
[1777722660139,38.95,78086.53,0.0,-0.02012,2e-05,3.89705]
[1777722665144,38.95,78086.74,0.0,-0.02011,2e-05,3.89569]
[1777722670149,38.95,78087.07,0.0,-0.0201,2e-05,3.89402]
[1777722675154,38.94,78087.01,0.0,-0.02009,2e-05,3.89334]
[1777722680159,38.94,78086.86,0.0,-0.02009,2e-05,3.89292]
[1777722685164,38.94,78086.67,0.0,-0.02009,2e-05,3.89256]
[1777722690169,38.94,78086.83,0.0,-0.02008,2e-05,3.89135]
[1777722695174,38.94,78086.28,0.0,-0.02008,2e-05,3.89015]
[1777722701180,38.93,78086.35,0.0,-0.02007,2e-05,3.88902]
[1777722706185,38.93,78085.96,0.0,-0.02007,2e-05,3.88924]
[1777722710005,38.93,78085.02,0.0,-0.02008,2e-05,3.89112]
[1777722710189,38.93,78085.11,0.0,-0.02008,2e-05,3.89074]
[1777722711244,38.93,78085.11,0.0,-0.02008,2e-05,3.89059]
[1777722712175,38.93,78085.11,0.0,-0.02008,2e-05,3.89043]
[1777722717195,38.93,78084.88,0.0,-0.02008,2e-05,3.8902]
[1777722722200,38.93,78084.6,0.0,-0.02008,2e-05,3.89012]
[1777722728206,38.92,78083.73,0.0,-0.02009,2e-05,3.89135]
[1777722734212,38.92,78083.6,0.0,-0.02008,2e-05,3.89074]
[1777722739217,38.92,78083.5,0.0,-0.02008,2e-05,3.8902]
[1777722744222,38.92,78083.47,0.0,-0.02007,2e-05,3.88951]
[1777722749226,38.92,78095.64,0.0,-0.01988,2e-05,3.85839]
[1777722754231,38.92,78094.32,0.0,-0.01989,2e-05,3.85936]
[1777722759236,38.91,78095.05,0.0,-0.01988,2e-05,3.85705]
[1777722764241,38.91,78097.59,0.0,-0.01983,2e-05,3.85024]
[1777722769246,38.91,78111.32,0.0,-0.01962,2e-05,3.81584]
[1777722774251,38.91,78112.96,0.0,-0.0196,2e-05,3.81166]
[1777722779256,38.91,78112.89,0.0,-0.0196,2e-05,3.81173]
[1777722784261,38.91,78111.74,0.0,-0.01961,2e-05,3.81449]
[1777722789268,38.91,78111.26,0.0,-0.01962,2e-05,3.81553]
[1777722794273,38.91,78112.32,0.0,-0.0196,2e-05,3.8128]
[1777722799282,38.91,78111.04,0.0,-0.01962,2e-05,3.81583]
[1777722804287,38.91,78110.01,0.0,-0.01964,2e-05,3.81823]
[1777722811294,38.91,78109.83,0.0,-0.01963,2e-05,3.81667]
[1777722816299,38.91,78112.41,0.0,-0.01959,2e-05,3.81019]
[1777722821304,38.91,78112.26,0.0,-0.01959,2e-05,3.81048]
[1777722826309,38.91,78112.52,0.0,-0.01959,2e-05,3.80975]
[1777722831314,38.91,78112.53,0.0,-0.01959,2e-05,3.80965]
[1777722836319,38.91,78112.94,0.0,-0.01958,2e-05,3.80856]
[1777722842325,38.91,78113.08,0.0,-0.01958,2e-05,3.80815]
[1777722849332,38.91,78112.97,0.0,-0.01958,2e-05,3.80832]
[1777722854337,38.91,78112.73,0.0,-0.01958,2e-05,3.80885]
[1777722858715,38.91,78113.75,0.0,-0.01956,2e-05,3.80628]
[1777722859342,38.91,78113.76,0.0,-0.01956,2e-05,3.80625]
[1777722864347,38.91,78113.76,0.0,-0.01956,2e-05,3.80619]
[1777722870278,38.91,78113.81,0.0,-0.01956,2e-05,3.80602]
[1777722875313,38.91,78114.01,0.0,-0.01955,2e-05,3.8037]
[1777722878164,38.91,78114.04,0.0,-0.01955,2e-05,3.80363]
[1777722878361,38.91,78114.87,0.0,-0.01954,2e-05,3.80157]
[1777722883365,38.91,78116.95,0.0,-0.01951,2e-05,3.79646]
[1777722888370,38.91,78117.76,0.0,-0.01949,2e-05,3.79451]
[1777722892374,38.91,78100.07,0.0,-0.01976,2e-05,3.83827]
[1777722897379,38.91,78097.73,0.0,-0.0198,2e-05,3.84374]
[1777722903385,38.91,78096.61,0.0,-0.01981,2e-05,3.84606]
[1777722908390,38.91,78104.85,0.0,-0.01968,2e-05,3.82536]
[1777722913395,38.9,78110.19,0.0,-0.0196,2e-05,3.81199]
[1777722919401,38.9,78110.58,0.0,-0.0196,2e-05,3.81093]
[1777722925407,38.9,78111.88,0.0,-0.01958,2e-05,3.80762]
[1777722930412,38.9,78112.52,0.0,-0.01957,2e-05,3.80598]
[1777722935416,38.9,78116.53,0.0,-0.0195,2e-05,3.79429]
[1777722940421,38.9,78124.5,0.0,-0.01938,2e-05,3.77485]
[1777722945426,38.9,78124.33,0.0,-0.01938,2e-05,3.77548]
[1777722950431,38.91,78126.14,0.0,-0.01935,2e-05,3.77126]
[1777722956437,38.91,78125.16,0.0,-0.01937,2e-05,3.77395]
[1777722961442,38.91,78125.68,0.0,-0.01936,2e-05,3.77293]
[1777722966447,38.91,78127.62,0.0,-0.01934,2e-05,3.7684]
[1777722971452,38.91,78127.27,0.0,-0.01934,2e-05,3.76951]
[1777722976457,38.91,78131.02,0.0,-0.01929,2e-05,3.76064]
[1777722982463,38.91,78131.76,0.0,-0.01928,2e-05,3.75926]
[1777722987037,38.91,78136.7,0.0,-0.01921,2e-05,3.74754]
[1777722987396,38.91,78136.7,0.0,-0.01921,2e-05,3.74764]
[1777722989692,38.91,78141.21,0.0,-0.01914,1e-05,3.73685]
[1777722990471,38.91,78141.24,0.0,-0.01914,1e-05,3.73688]
[1777722995477,38.91,78138.86,0.0,-0.01917,1e-05,3.74143]
[1777723000482,38.91,78139.36,0.0,-0.01917,1e-05,3.74073]
[1777723005487,38.92,78138.93,0.0,-0.01918,1e-05,3.74226]
[1777723010492,38.92,78139.28,0.0,-0.01917,1e-05,3.74192]
[1777723016498,38.92,78138.73,0.0,-0.01919,1e-05,3.74383]
[1777723022504,38.92,78138.36,0.0,-0.0192,1e-05,3.74531]
[1777723027509,38.92,78137.02,0.0,-0.01922,2e-05,3.74902]
[1777723033515,38.92,78136.22,0.0,-0.01923,2e-05,3.75149]
[1777723039521,38.92,78134.19,0.0,-0.01927,2e-05,3.75692]
[1777723044528,38.92,78134.33,0.0,-0.01927,2e-05,3.75693]
[1777723049533,38.92,78134.21,0.0,-0.01927,2e-05,3.75757]
[1777723054538,38.93,78134.09,0.0,-0.01927,2e-05,3.75646]
[1777723059543,38.93,78135.69,0.0,-0.01924,2e-05,3.75295]
[1777723064548,38.93,78135.24,0.0,-0.01925,2e-05,3.75442]
[1777723069730,38.93,78134.99,0.0,-0.01926,2e-05,3.75542]
[1777723077561,38.93,78134.7,0.0,-0.01927,2e-05,3.7567]
[1777723083567,38.93,78134.56,0.0,-0.01927,2e-05,3.75749]
[1777723089573,38.93,78135.7,0.0,-0.01926,2e-05,3.75513]
[1777723094578,38.93,78135.63,0.0,-0.01926,2e-05,3.75567]
[1777723099940,38.93,78137.98,0.0,-0.01923,2e-05,3.75039]
[1777723107591,38.94,78138.33,0.0,-0.01923,2e-05,3.75012]
[1777723112596,38.94,78139.32,0.0,-0.01921,2e-05,3.74635]
[1777723118342,38.94,78139.31,0.0,-0.01921,2e-05,3.74691]
[1777723123607,38.94,78140.03,0.0,-0.0192,1e-05,3.74561]
[1777723131615,38.94,78140.38,0.0,-0.0192,1e-05,3.74547]
[1777723137621,38.94,78140.64,0.0,-0.0192,1e-05,3.74536]
[1777723143627,38.94,78141.01,0.0,-0.0192,1e-05,3.74501]
[1777723149633,38.94,78141.55,0.0,-0.01919,1e-05,3.74423]
[1777723154638,38.95,78140.82,0.0,-0.01921,1e-05,3.74646]
[1777723159643,38.95,78140.62,0.0,-0.01921,2e-05,3.74737]
[1777723165649,38.95,78140.66,0.0,-0.01921,2e-05,3.7478]
[1777723170654,38.95,78140.62,0.0,-0.01922,2e-05,3.7483]
[1777723175659,38.95,78140.5,0.0,-0.01921,2e-05,3.74727]
[1777723180663,38.95,78140.42,0.0,-0.01922,2e-05,3.74788]
[1777723185668,38.95,78140.48,0.0,-0.01922,2e-05,3.74815]
[1777723190673,38.95,78140.66,0.0,-0.01922,2e-05,3.74813]
[1777723196679,38.95,78141.01,0.0,-0.01922,2e-05,3.74778]
[1777723202655,38.96,78141.31,0.0,-0.01921,2e-05,3.74756]
[1777723207690,38.96,78140.28,0.0,-0.01923,2e-05,3.75049]
[1777723212695,38.96,78138.96,0.0,-0.01925,2e-05,3.75409]
[1777723217762,38.96,78143.86,0.0,-0.01918,1e-05,3.74249]
[1777723222797,38.96,78144.89,0.0,-0.01917,1e-05,3.7403]
[1777723227832,38.96,78144.34,0.0,-0.01918,1e-05,3.74194]
[1777723232866,38.96,78144.77,0.0,-0.01917,1e-05,3.73941]
[1777723237901,38.96,78144.43,0.0,-0.01917,1e-05,3.74051]
[1777723243948,38.96,78144.71,0.0,-0.01917,1e-05,3.74015]
[1777723249253,38.96,78144.36,0.0,-0.01918,1e-05,3.7413]
[1777723256027,38.96,78144.36,0.0,-0.01918,1e-05,3.74162]
[1777723261063,38.96,78145.33,0.0,-0.01917,1e-05,3.73947]
[1777723265165,38.96,78144.58,0.0,-0.01918,1e-05,3.74142]
[1777723265265,38.97,78144.59,0.0,-0.01918,1e-05,3.74144]
[1777723272145,38.97,78144.43,0.0,-0.01918,1e-05,3.74207]
[1777723277180,38.97,78144.54,0.0,-0.01918,1e-05,3.74202]
[1777723282210,38.97,78144.22,0.0,-0.01919,1e-05,3.74297]
[1777723287246,38.97,78144.27,0.0,-0.01919,1e-05,3.74302]
[1777723292280,38.97,78144.62,0.0,-0.01918,1e-05,3.74057]
[1777723297315,38.97,78141.75,0.0,-0.01922,2e-05,3.74776]
[1777723302352,38.97,78125.19,0.0,-0.01947,2e-05,3.78838]
[1777723306118,38.97,78121.18,0.0,-0.01953,2e-05,3.79814]
[1777723306379,38.97,78119.2,0.0,-0.01956,2e-05,3.80298]
[1777723311413,38.97,78113.86,0.0,-0.01964,2e-05,3.81591]
[1777723315664,38.97,78112.5,0.0,-0.01966,2e-05,3.81918]
[1777723315762,38.97,78111.55,0.0,-0.01967,2e-05,3.82142]
[1777723316842,38.97,78111.55,0.0,-0.01967,2e-05,3.82137]
[1777723317456,38.97,78110.03,0.0,-0.0197,2e-05,3.82508]
[1777723318832,38.97,78110.28,0.0,-0.01969,2e-05,3.82441]
[1777723319749,38.97,78110.72,0.0,-0.01969,2e-05,3.82327]
[1777723328533,38.97,78111.8,0.0,-0.01967,2e-05,3.82015]
[1777723334577,38.96,78112.12,0.0,-0.01966,2e-05,3.81907]
[1777723339613,38.96,78113.11,0.0,-0.01964,2e-05,3.81636]
[1777723344647,38.96,78111.26,0.0,-0.01967,2e-05,3.82063]
[1777723349682,38.96,78111.97,0.0,-0.01966,2e-05,3.81853]
[1777723354718,38.96,78112.71,0.0,-0.01963,2e-05,3.81458]
[1777723359752,38.96,78113.0,0.0,-0.01963,2e-05,3.81352]
[1777723365794,38.96,78114.01,0.0,-0.01961,2e-05,3.81062]
[1777723371837,38.96,78114.43,0.0,-0.0196,2e-05,3.80918]
[1777723376872,38.96,78115.05,0.0,-0.01959,2e-05,3.80731]
[1777723381908,38.96,78115.29,0.0,-0.01958,2e-05,3.80638]
[1777723386942,38.96,78115.3,0.0,-0.01958,2e-05,3.80602]
[1777723391978,38.96,78115.48,0.0,-0.01958,2e-05,3.80523]
[1777723397012,38.95,78115.86,0.0,-0.01957,2e-05,3.80395]
[1777723403054,38.95,78115.79,0.0,-0.01957,2e-05,3.80372]
[1777723408089,38.95,78116.0,0.0,-0.01956,2e-05,3.80286]
[1777723413124,38.95,78116.15,0.0,-0.01955,2e-05,3.80038]
[1777723420453,38.95,78116.59,0.0,-0.01954,2e-05,3.79879]
[1777723426215,38.95,78116.58,0.0,-0.01954,2e-05,3.79844]
[1777723436289,38.95,78115.49,0.0,-0.01955,2e-05,3.80047]
[1777723441324,38.95,78115.14,0.0,-0.01955,2e-05,3.80101]
[1777723446359,38.95,78115.78,0.0,-0.01954,2e-05,3.79911]
[1777723453407,38.95,78115.94,0.0,-0.01954,2e-05,3.79828]
[1777723458444,38.94,78116.26,0.0,-0.01953,2e-05,3.79722]
[1777723462564,38.94,78115.58,0.0,-0.01954,2e-05,3.79879]
[1777723462663,38.94,78115.58,0.0,-0.01954,2e-05,3.79868]
[1777723466536,38.94,78115.58,0.0,-0.01954,2e-05,3.79853]
[1777723466635,38.94,78113.73,0.0,-0.01957,2e-05,3.80304]
[1777723475563,38.94,78112.87,0.0,-0.01957,2e-05,3.80293]
[1777723480874,38.94,78110.28,0.0,-0.01961,2e-05,3.8091]
[1777723487647,38.94,78109.62,0.0,-0.01961,2e-05,3.81042]
[1777723489100,38.94,78109.62,0.0,-0.01961,2e-05,3.81042]
[1777723489200,38.94,78109.34,0.0,-0.01962,2e-05,3.81107]
[1777723494696,38.94,78108.85,0.0,-0.01962,2e-05,3.81203]
[1777723499731,38.94,78117.49,0.0,-0.01949,2e-05,3.79062]
[1777723504766,38.94,78114.99,0.0,-0.01953,2e-05,3.79679]
[1777723509801,38.94,78112.49,0.0,-0.01957,2e-05,3.80297]
[1777723515843,38.94,78111.18,0.0,-0.01959,2e-05,3.80618]
[1777723520878,38.94,78110.32,0.0,-0.0196,2e-05,3.80829]
[1777723525913,38.94,78109.68,0.0,-0.01961,2e-05,3.80986]
[1777723530950,38.94,78106.55,0.0,-0.01966,2e-05,3.81756]
[1777723535984,38.94,78106.42,0.0,-0.01965,2e-05,3.81603]
[1777723542026,38.94,78107.98,0.0,-0.01963,2e-05,3.81216]
[1777723547060,38.94,78107.41,0.0,-0.01964,2e-05,3.81357]
[1777723552095,38.94,78112.28,0.0,-0.01956,2e-05,3.80158]
[1777723557131,38.94,78120.52,0.0,-0.01944,2e-05,3.78147]
[1777723562165,38.94,78125.44,0.0,-0.01936,2e-05,3.76967]
[1777723568208,38.94,78125.78,0.0,-0.01936,2e-05,3.76913]
[1777723573242,38.94,78127.95,0.0,-0.01933,2e-05,3.76406]
[1777723578277,38.94,78128.5,0.0,-0.01932,2e-05,3.76294]
[1777723583313,38.94,78129.42,0.0,-0.01931,2e-05,3.76096]
[1777723588347,38.94,78129.87,0.0,-0.01931,2e-05,3.76011]
[1777723593383,38.94,78129.44,0.0,-0.01931,2e-05,3.75965]
[1777723599424,38.95,78128.81,0.0,-0.01932,2e-05,3.76153]
[1777723604461,38.95,78128.81,0.0,-0.01932,2e-05,3.76183]
[1777723609495,38.95,78128.37,0.0,-0.01933,2e-05,3.76321]
[1777723614530,38.95,78135.99,0.0,-0.01921,2e-05,3.74498]
[1777723619564,38.95,78139.24,0.0,-0.01917,1e-05,3.73752]
[1777723624600,38.95,78140.9,0.0,-0.01915,1e-05,3.73394]
[1777723629636,38.95,78148.63,0.0,-0.01903,1e-05,3.71567]
[1777723634669,38.95,78148.67,0.0,-0.01904,1e-05,3.71623]
[1777723639704,38.96,78149.01,0.0,-0.01904,1e-05,3.71611]
[1777723644740,38.96,78151.57,0.0,-0.019,1e-05,3.7107]
[1777723649774,38.96,78151.5,0.0,-0.01901,1e-05,3.71169]
[1777723654810,38.96,78151.56,0.0,-0.019,1e-05,3.71063]
[1777723659844,38.96,78151.51,0.0,-0.01901,1e-05,3.71161]
[1777723664880,38.97,78144.51,0.0,-0.01912,1e-05,3.72938]
[1777723669916,38.97,78144.44,0.0,-0.01913,1e-05,3.73025]
[1777723682289,38.97,78145.16,0.0,-0.01912,1e-05,3.72998]
[1777723688044,38.97,78146.13,0.0,-0.01911,1e-05,3.72826]
[1777723693079,38.97,78148.33,0.0,-0.01908,1e-05,3.72337]
[1777723700129,38.97,78145.94,0.0,-0.01912,1e-05,3.72975]
[1777723705164,38.98,78146.89,0.0,-0.01911,1e-05,3.72781]
[1777723711206,38.98,78147.07,0.0,-0.0191,1e-05,3.72602]
[1777723716241,38.98,78147.16,0.0,-0.0191,1e-05,3.72613]
[1777723722569,38.98,78148.82,0.0,-0.01908,1e-05,3.72255]
[1777723728324,38.98,78149.92,0.0,-0.01907,1e-05,3.7203]
[1777723733359,38.98,78150.04,0.0,-0.01907,1e-05,3.72044]
[1777723742710,38.98,78148.32,0.0,-0.0191,1e-05,3.72546]
[1777723748465,38.98,78147.27,0.0,-0.01912,1e-05,3.72842]
[1777723754508,38.99,78147.27,0.0,-0.01912,1e-05,3.72896]
[1777723759542,38.99,78147.2,0.0,-0.01912,1e-05,3.72951]
[1777723764576,38.99,78152.61,0.0,-0.01904,1e-05,3.71681]
[1777723766591,38.99,78113.66,0.0,-0.01963,2e-05,3.81215]
[1777723771625,38.99,78103.53,0.0,-0.01977,2e-05,3.8349]
[1777723776663,38.98,78104.31,0.0,-0.01976,2e-05,3.83238]
[1777723781696,38.98,78103.91,0.0,-0.01976,2e-05,3.83283]
[1777723786731,38.98,78103.91,0.0,-0.01976,2e-05,3.83228]
[1777723791765,38.98,78103.3,0.0,-0.01976,2e-05,3.83325]
[1777723796801,38.98,78106.14,0.0,-0.01972,2e-05,3.82567]
[1777723801835,38.98,78107.2,0.0,-0.0197,2e-05,3.82254]
[1777723806872,38.98,78107.78,0.0,-0.01969,2e-05,3.8206]
[1777723813205,38.98,78108.19,0.0,-0.01968,2e-05,3.81897]
[1777723818955,38.97,78108.99,0.0,-0.01966,2e-05,3.81638]
[1777723824996,38.97,78110.34,0.0,-0.01964,2e-05,3.81246]
[1777723834059,38.97,78110.41,0.0,-0.01962,2e-05,3.80962]
[1777723839094,38.97,78111.85,0.0,-0.0196,2e-05,3.80559]
[1777723844130,38.97,78112.41,0.0,-0.01959,2e-05,3.80375]
[1777723850172,38.97,78110.4,0.0,-0.01961,2e-05,3.80815]
[1777723855207,38.97,78112.92,0.0,-0.01957,2e-05,3.80149]
[1777723861250,38.96,78110.5,0.0,-0.01961,2e-05,3.80695]
[1777723866286,38.96,78108.57,0.0,-0.01963,2e-05,3.81129]
[1777723871320,38.96,78107.1,0.0,-0.01965,2e-05,3.8145]
[1777723876356,38.96,78107.11,0.0,-0.01965,2e-05,3.81405]
[1777723881390,38.96,78107.93,0.0,-0.01963,2e-05,3.81161]
[1777723886425,38.96,78109.88,0.0,-0.0196,2e-05,3.80637]
[1777723891460,38.96,78111.0,0.0,-0.01957,2e-05,3.8014]
[1777723900529,38.96,78112.06,0.0,-0.01955,2e-05,3.79808]
[1777723907578,38.95,78113.41,0.0,-0.01953,2e-05,3.79421]
[1777723912613,38.95,78114.18,0.0,-0.01952,2e-05,3.79194]
[1777723917648,38.95,78114.35,0.0,-0.01951,2e-05,3.79108]
[1777723922683,38.95,78115.29,0.0,-0.01949,2e-05,3.7884]
[1777723928724,38.95,78115.56,0.0,-0.01949,2e-05,3.7873]
[1777723934045,38.95,78127.0,0.0,-0.01931,2e-05,3.75911]
[1777723939802,38.95,78125.6,0.0,-0.01933,2e-05,3.76244]
[1777723944840,38.95,78124.55,0.0,-0.01935,2e-05,3.76493]
[1777723949873,38.95,78123.93,0.0,-0.01936,2e-05,3.76637]
[1777723954185,38.95,78135.98,0.0,-0.01917,1e-05,3.73511]
[1777723960950,38.95,78135.88,0.0,-0.01917,1e-05,3.73571]
[1777723965985,38.95,78133.75,0.0,-0.0192,2e-05,3.74116]
[1777723974326,38.95,78131.12,0.0,-0.01925,2e-05,3.74801]
[1777723981090,38.95,78130.48,0.0,-0.01926,2e-05,3.74995]
[1777723987133,38.95,78127.96,0.0,-0.0193,2e-05,3.75643]
[1777723994469,38.96,78123.98,0.0,-0.01936,2e-05,3.76654]
[1777724001231,38.96,78124.01,0.0,-0.01936,2e-05,3.76682]
[1777724006266,38.96,78122.66,0.0,-0.01938,2e-05,3.77038]
[1777724012308,38.96,78121.71,0.0,-0.01939,2e-05,3.77124]
[1777724018352,38.96,78120.57,0.0,-0.01941,2e-05,3.77434]
[1777724023387,38.96,78120.35,0.0,-0.01942,2e-05,3.77514]
[1777724029428,38.96,78120.68,0.0,-0.01941,2e-05,3.77466]
[1777724034400,38.96,78126.57,0.0,-0.01933,2e-05,3.76046]
[1777724034463,38.96,78128.41,0.0,-0.0193,2e-05,3.75604]
[1777724036458,38.96,78129.63,0.0,-0.01928,2e-05,3.75314]
[1777724036496,38.96,78129.84,0.0,-0.01928,2e-05,3.75272]
[1777724041515,38.96,78131.79,0.0,-0.01925,2e-05,3.74837]
[1777724046551,38.96,78133.26,0.0,-0.01923,2e-05,3.74517]
[1777724051588,38.96,78134.86,0.0,-0.01921,2e-05,3.74164]
[1777724056623,38.96,78136.87,0.0,-0.01918,1e-05,3.7371]
[1777724061658,38.97,78138.48,0.0,-0.01916,1e-05,3.73353]
[1777724067701,38.97,78138.85,0.0,-0.01916,1e-05,3.73303]
[1777724072736,38.97,78141.3,0.0,-0.01911,1e-05,3.72563]
[1777724074880,38.97,78141.3,0.0,-0.01911,1e-05,3.72563]
[1777724074881,38.97,78143.91,0.0,-0.01907,1e-05,3.7195]
[1777724080145,38.97,78142.79,0.0,-0.01909,1e-05,3.72241]
[1777724080228,38.97,78144.37,0.0,-0.01907,1e-05,3.71868]
[1777724085827,38.97,78144.71,0.0,-0.01907,1e-05,3.71812]
[1777724090862,38.97,78146.05,0.0,-0.01905,1e-05,3.71522]
[1777724098917,38.97,78146.04,0.0,-0.01905,1e-05,3.71572]
[1777724103954,38.97,78139.38,0.0,-0.01915,1e-05,3.7321]
[1777724108987,38.97,78137.29,0.0,-0.01918,1e-05,3.73739]
[1777724114024,38.97,78134.7,0.0,-0.01922,2e-05,3.7439]
[1777724119059,38.97,78132.06,0.0,-0.01927,2e-05,3.75054]
[1777724124093,38.97,78129.98,0.0,-0.0193,2e-05,3.7558]
[1777724132151,38.97,78128.95,0.0,-0.01931,2e-05,3.75683]
[1777724141213,38.98,78130.56,0.0,-0.01928,2e-05,3.75323]
[1777724147254,38.98,78132.81,0.0,-0.01925,2e-05,3.74796]
[1777724152290,38.98,78133.75,0.0,-0.01924,2e-05,3.74585]
[1777724159338,38.98,78133.95,0.0,-0.01924,2e-05,3.74563]
[1777724165662,38.98,78134.49,0.0,-0.01923,2e-05,3.74456]
[1777724175732,38.98,78134.89,0.0,-0.01923,2e-05,3.74398]
[1777724183507,38.98,78135.37,0.0,-0.01922,2e-05,3.74312]
[1777724184854,38.98,78135.37,0.0,-0.01922,2e-05,3.74312]
[1777724185521,38.98,78135.58,0.0,-0.01922,2e-05,3.74268]
[1777724190556,38.98,78135.99,0.0,-0.01921,2e-05,3.74187]
[1777724195872,38.98,78136.2,0.0,-0.0192,2e-05,3.7398]
[1777724198232,38.98,78136.2,0.0,-0.0192,2e-05,3.73988]
[1777724198612,38.98,78136.0,0.0,-0.01921,2e-05,3.74041]
[1777724205943,38.98,78136.17,0.0,-0.01921,2e-05,3.74033]
[1777724211702,38.98,78136.16,0.0,-0.01921,2e-05,3.74056]
[1777724218701,38.98,78136.12,0.0,-0.01921,2e-05,3.74086]
[1777724218743,38.98,78136.29,0.0,-0.01921,2e-05,3.74052]
[1777724222842,38.98,78136.41,0.0,-0.01921,2e-05,3.74034]
[1777724222882,38.98,78138.93,0.0,-0.01917,1e-05,3.73425]
[1777724233858,38.98,78139.23,0.0,-0.01917,1e-05,3.73407]
[1777724240906,38.99,78138.14,0.0,-0.01919,1e-05,3.73705]
[1777724246223,38.99,78137.77,0.0,-0.01919,2e-05,3.73824]
[1777724251982,38.99,78137.03,0.0,-0.0192,2e-05,3.73849]
[1777724252851,38.99,78137.03,0.0,-0.0192,2e-05,3.73849]
[1777724252989,38.99,78137.28,0.0,-0.01919,2e-05,3.73792]
[1777724255104,38.99,78137.28,0.0,-0.01919,2e-05,3.73792]
[1777724255108,38.99,78137.14,0.0,-0.0192,2e-05,3.73839]
[1777724261052,38.99,78137.01,0.0,-0.0192,2e-05,3.73898]
[1777724262818,38.99,78137.1,0.0,-0.0192,2e-05,3.7388]
[1777724263066,38.99,78135.66,0.0,-0.01922,2e-05,3.74235]
[1777724265312,38.99,78135.66,0.0,-0.01922,2e-05,3.74235]
[1777724265329,38.99,78135.96,0.0,-0.01922,2e-05,3.74169]
[1777724271122,38.99,78135.61,0.0,-0.01922,2e-05,3.74277]
[1777724276433,38.99,78134.8,0.0,-0.01924,2e-05,3.74491]
[1777724286505,38.99,78135.81,0.0,-0.01922,2e-05,3.74282]
[1777724296579,38.99,78135.57,0.0,-0.01923,2e-05,3.74392]
[1777724303346,38.99,78135.47,0.0,-0.01923,2e-05,3.74456]
[1777724310396,38.99,78135.76,0.0,-0.01923,2e-05,3.74429]
[1777724316719,38.99,78137.22,0.0,-0.0192,2e-05,3.73937]
[1777724322479,39.0,78138.95,0.0,-0.01918,1e-05,3.73557]
[1777724327514,39.0,78138.95,0.0,-0.01918,1e-05,3.7359]
[1777724332550,39.0,78138.41,0.0,-0.01919,1e-05,3.73752]
[1777724339599,39.0,78138.07,0.0,-0.0192,2e-05,3.73876]
[1777724347655,39.0,78137.65,0.0,-0.01921,2e-05,3.74023]
[1777724352690,39.0,78136.77,0.0,-0.01922,2e-05,3.74262]
[1777724357725,39.0,78136.48,0.0,-0.01923,2e-05,3.74355]
[1777724362761,39.0,78136.77,0.0,-0.01923,2e-05,3.74307]
[1777724365406,39.0,78136.74,0.0,-0.01923,2e-05,3.74323]
[1777724365507,39.0,78136.52,0.0,-0.01923,2e-05,3.74381]
[1777724371823,39.0,78137.46,0.0,-0.01921,2e-05,3.74]
[1777724375663,39.0,78137.36,0.0,-0.01921,2e-05,3.74037]
[1777724375851,39.0,78137.27,0.0,-0.01921,2e-05,3.74063]
[1777724383426,39.0,78137.18,0.0,-0.01922,2e-05,3.74101]
[1777724383525,39.0,78137.2,0.0,-0.01922,2e-05,3.74113]
[1777724388942,39.0,78136.3,0.0,-0.01923,2e-05,3.74351]
[1777724391342,39.0,78136.71,0.0,-0.01923,2e-05,3.74255]
[1777724391438,39.0,78136.7,0.0,-0.01923,2e-05,3.74265]
[1777724397282,39.0,78136.57,0.0,-0.01923,2e-05,3.74318]
[1777724399375,39.0,78136.57,0.0,-0.01923,2e-05,3.74318]
[1777724399476,39.0,78136.49,0.0,-0.01923,2e-05,3.74345]
[1777724405062,39.0,78136.91,0.0,-0.01923,2e-05,3.7426]
[1777724410100,39.01,78136.58,0.0,-0.01923,2e-05,3.74357]
[1777724416139,39.01,78136.68,0.0,-0.01923,2e-05,3.74352]
[1777724422186,39.01,78136.63,0.0,-0.01923,2e-05,3.74383]
[1777724423956,39.01,78136.57,0.0,-0.01924,2e-05,3.74401]
[1777724424195,39.01,78135.73,0.0,-0.01925,2e-05,3.74609]
[1777724428460,39.01,78136.08,0.0,-0.01924,2e-05,3.74535]
[1777724428561,39.01,78136.13,0.0,-0.01924,2e-05,3.74526]
[1777724435272,39.01,78136.74,0.0,-0.01923,2e-05,3.74222]
[1777724440723,39.01,78136.69,0.0,-0.01923,2e-05,3.74247]
[1777724440824,39.01,78136.7,0.0,-0.01923,2e-05,3.74248]
[1777724441366,39.01,78136.7,0.0,-0.01923,2e-05,3.74248]
[1777724441467,39.01,78136.7,0.0,-0.01923,2e-05,3.74251]
[1777724442677,39.01,78136.7,0.0,-0.01923,2e-05,3.74251]
[1777724442746,39.01,78136.42,0.0,-0.01923,2e-05,3.74323]
[1777724447926,39.01,78136.42,0.0,-0.01923,2e-05,3.74326]
[1777724448028,39.01,78136.38,0.0,-0.01923,2e-05,3.74348]
[1777724454406,39.01,78135.71,0.0,-0.01925,2e-05,3.74532]
[1777724456857,39.01,78136.71,0.0,-0.01923,2e-05,3.74292]
[1777724456958,39.01,78136.4,0.0,-0.01924,2e-05,3.74371]
[1777724457499,39.01,78136.4,0.0,-0.01924,2e-05,3.74371]
[1777724457600,39.01,78136.4,0.0,-0.01924,2e-05,3.74374]
[1777724463469,39.01,78136.31,0.0,-0.01924,2e-05,3.74414]
[1777724469511,39.01,78136.5,0.0,-0.01924,2e-05,3.74386]
[1777724474546,39.01,78136.7,0.0,-0.01923,2e-05,3.74352]
[1777724479581,39.01,78136.73,0.0,-0.01923,2e-05,3.7436]
[1777724486630,39.01,78136.45,0.0,-0.01924,2e-05,3.74448]
[1777724491665,39.01,78136.43,0.0,-0.01923,2e-05,3.7429]
[1777724496700,39.01,78136.49,0.0,-0.01923,2e-05,3.74291]
[1777724502741,39.01,78136.77,0.0,-0.01923,2e-05,3.74241]
[1777724507778,39.01,78136.61,0.0,-0.01923,2e-05,3.74296]
[1777724512811,39.01,78136.7,0.0,-0.01923,2e-05,3.74289]
[1777724517848,39.01,78136.8,0.0,-0.01923,2e-05,3.7428]
[1777724522884,39.01,78137.62,0.0,-0.01922,2e-05,3.74095]
[1777724527921,39.01,78137.55,0.0,-0.01922,2e-05,3.74129]
[1777724535976,39.01,78137.37,0.0,-0.01923,2e-05,3.74199]
[1777724541011,39.02,78137.18,0.0,-0.01923,2e-05,3.74261]
[1777724546049,39.02,78137.25,0.0,-0.01923,2e-05,3.74261]
[1777724554104,39.02,78137.04,0.0,-0.01923,2e-05,3.74162]
[1777724560146,39.02,78137.2,0.0,-0.01923,2e-05,3.74145]
[1777724565182,39.02,78137.2,0.0,-0.01923,2e-05,3.74163]
[1777724570217,39.02,78137.03,0.0,-0.01923,2e-05,3.74221]
[1777724576258,39.02,78137.01,0.0,-0.01923,2e-05,3.74246]
[1777724581409,39.02,78143.75,0.0,-0.01913,1e-05,3.72624]
[1777724586441,39.02,78145.72,0.0,-0.0191,1e-05,3.72183]
[1777724591476,39.02,78146.62,0.0,-0.01909,1e-05,3.71998]
[1777724598691,39.02,78146.64,0.0,-0.0191,1e-05,3.72041]
[1777724604567,39.02,78148.61,0.0,-0.01907,1e-05,3.71607]
[1777724609602,39.02,78150.08,0.0,-0.01905,1e-05,3.7129]
[1777724615644,39.02,78149.68,0.0,-0.01905,1e-05,3.71258]
[1777724624710,39.03,78148.99,0.0,-0.01906,1e-05,3.71496]
[1777724629744,39.03,78150.36,0.0,-0.01905,1e-05,3.71207]
[1777724634780,39.03,78151.15,0.0,-0.01904,1e-05,3.7106]
[1777724639816,39.03,78151.13,0.0,-0.01904,1e-05,3.7111]
[1777724644851,39.03,78151.16,0.0,-0.01904,1e-05,3.71148]
[1777724650892,39.03,78151.61,0.0,-0.01904,1e-05,3.71096]
[1777724655928,39.03,78160.94,0.0,-0.0189,1e-05,3.68909]
[1777724662977,39.04,78161.25,0.0,-0.01891,1e-05,3.68926]
[1777724664931,39.04,78161.44,0.0,-0.0189,1e-05,3.68893]
[1777724665032,39.04,78161.15,0.0,-0.01891,1e-05,3.68976]
[1777724665634,39.04,78161.15,0.0,-0.01891,1e-05,3.68976]
[1777724665997,39.04,78161.15,0.0,-0.01891,1e-05,3.68989]
[1777724672041,39.04,78160.45,0.0,-0.01892,1e-05,3.69058]
[1777724677077,39.04,78160.11,0.0,-0.01892,1e-05,3.69204]
[1777724683118,39.04,78159.7,0.0,-0.01894,1e-05,3.6938]
[1777724688153,39.04,78159.2,0.0,-0.01895,1e-05,3.69566]
[1777724692923,39.05,78161.13,0.0,-0.01892,1e-05,3.69154]
[1777724692972,39.05,78160.95,0.0,-0.01893,1e-05,3.69212]
[1777724694013,39.05,78160.95,0.0,-0.01893,1e-05,3.69212]
[1777724694196,39.05,78160.95,0.0,-0.01893,1e-05,3.69226]
[1777724695397,39.05,78160.6,0.0,-0.01893,1e-05,3.69324]
[1777724695498,39.05,78160.3,0.0,-0.01894,1e-05,3.69396]
[1777724701248,39.05,78159.86,0.0,-0.01895,1e-05,3.69587]
[1777724706283,39.05,78159.89,0.0,-0.01895,1e-05,3.69652]
[1777724711319,39.05,78160.87,0.0,-0.01894,1e-05,3.6949]
[1777724716354,39.05,78159.57,0.0,-0.01897,1e-05,3.6988]
[1777724721389,39.06,78159.07,0.0,-0.01898,1e-05,3.70076]
[1777724723546,39.06,78158.83,0.0,-0.01898,1e-05,3.70149]
[1777724723648,39.06,78158.61,0.0,-0.01899,1e-05,3.70232]
[1777724726224,39.06,78158.61,0.0,-0.01899,1e-05,3.70232]
[1777724726427,39.06,78158.58,0.0,-0.01899,1e-05,3.70269]
[1777724731462,39.06,78166.59,0.0,-0.01887,1e-05,3.6825]
[1777724736498,39.06,78165.23,0.0,-0.01889,1e-05,3.68671]
[1777724741534,39.07,78163.91,0.0,-0.01892,1e-05,3.69085]
[1777724742539,39.07,78193.74,0.0,-0.01848,1e-05,3.61975]
[1777724747574,39.1,78199.72,0.0,-0.01849,1e-05,3.62112]
[1777724753616,39.12,78201.92,0.0,-0.01849,1e-05,3.62092]
[1777724758651,39.11,78204.91,0.0,-0.01843,1e-05,3.6116]
[1777724763685,39.11,78206.54,0.0,-0.01839,1e-05,3.60553]
[1777724769902,39.11,78209.13,0.0,-0.01835,1e-05,3.59895]
[1777724775769,39.12,78220.35,0.0,-0.01824,1e-05,3.57986]
[1777724780804,39.12,78220.52,0.0,-0.01822,1e-05,3.57735]
[1777724785840,39.09,78228.4,0.0,-0.01804,1e-05,3.54648]
[1777724790875,39.06,78227.63,0.0,-0.01798,1e-05,3.5375]
[1777724795909,39.06,78222.75,0.0,-0.01805,1e-05,3.54823]
[1777724800946,39.08,78234.44,0.0,-0.01792,1e-05,3.52641]
[1777724805981,39.08,78231.97,0.0,-0.01796,1e-05,3.53407]
[1777724812023,39.11,78236.74,0.0,-0.01797,1e-05,3.53589]
[1777724818065,39.12,78235.12,0.0,-0.01801,1e-05,3.54192]
[1777724828135,39.13,78235.17,0.0,-0.01803,1e-05,3.54553]
[1777724833171,39.13,78234.27,0.0,-0.01805,1e-05,3.54946]
[1777724838204,39.14,78233.52,0.0,-0.01807,1e-05,3.55302]
[1777724843239,39.14,78233.47,0.0,-0.01809,1e-05,3.55493]
[1777724848274,39.15,78232.99,0.0,-0.0181,1e-05,3.55784]
[1777724853309,39.15,78235.76,0.0,-0.01807,1e-05,3.55144]
[1777724858344,39.16,78235.06,0.0,-0.01809,1e-05,3.5549]
[1777724863379,39.18,78241.73,0.0,-0.01804,1e-05,3.54793]
[1777724868414,39.2,78241.28,0.0,-0.0181,1e-05,3.55743]
[1777724873449,39.2,78240.24,0.0,-0.01813,1e-05,3.56166]
[1777724878484,39.21,78241.54,0.0,-0.01812,1e-05,3.56041]
[1777724883519,39.22,78241.9,0.0,-0.01814,1e-05,3.5646]
[1777724888555,39.22,78246.19,0.0,-0.01808,1e-05,3.55359]
[1777724893590,39.22,78246.14,0.0,-0.01807,1e-05,3.552]
[1777724898625,39.21,78249.37,0.0,-0.01801,1e-05,3.54283]
[1777724903659,39.21,78254.56,0.0,-0.01793,1e-05,3.52919]
[1777724908694,39.2,78255.74,0.0,-0.0179,1e-05,3.52493]
[1777724913731,39.2,78246.62,0.0,-0.01801,1e-05,3.54274]
[1777724920961,39.19,78242.99,0.0,-0.01805,1e-05,3.54846]
[1777724931032,39.18,78239.89,0.0,-0.01807,1e-05,3.5523]
[1777724936911,39.18,78231.44,0.0,-0.01819,1e-05,3.57213]
[1777724941951,39.19,78232.39,0.0,-0.01819,1e-05,3.57159]
[1777724946981,39.19,78239.45,0.0,-0.0181,1e-05,3.55679]
[1777724953026,39.2,78242.75,0.0,-0.01806,1e-05,3.55112]
[1777724958063,39.2,78245.83,0.0,-0.01803,1e-05,3.54564]
[1777724963097,39.21,78248.02,0.0,-0.01801,1e-05,3.54224]
[1777724968133,39.21,78249.14,0.0,-0.018,1e-05,3.54132]
[1777724973168,39.21,78251.71,0.0,-0.01797,1e-05,3.53533]
[1777724979210,39.22,78252.33,0.0,-0.01797,1e-05,3.53592]
[1777724984245,39.22,78254.72,0.0,-0.01795,1e-05,3.53207]
[1777724989279,39.23,78253.13,0.0,-0.01798,1e-05,3.53746]
[1777724994315,39.23,78251.78,0.0,-0.01801,1e-05,3.54228]
[1777725000356,39.24,78247.69,0.0,-0.01808,1e-05,3.5538]
[1777725006399,39.24,78246.44,0.0,-0.01811,1e-05,3.55872]
[1777725011433,39.25,78243.47,0.0,-0.01816,1e-05,3.5673]
[1777725016469,39.25,78243.03,0.0,-0.01818,1e-05,3.56997]
[1777725021504,39.26,78246.18,0.0,-0.01814,1e-05,3.56427]
[1777725026539,39.26,78245.8,0.0,-0.01816,1e-05,3.56687]
[1777725031736,39.26,78249.27,0.0,-0.01811,1e-05,3.55805]
[1777725038622,39.27,78253.34,0.0,-0.01807,1e-05,3.55106]
[1777725043660,39.27,78255.29,0.0,-0.01805,1e-05,3.54831]
[1777725049701,39.28,78256.5,0.0,-0.01804,1e-05,3.54761]
[1777725054736,39.28,78245.03,0.0,-0.01822,1e-05,3.57603]
[1777725061963,39.29,78244.31,0.0,-0.01824,1e-05,3.58004]
[1777725067828,39.29,78242.51,0.0,-0.01828,1e-05,3.58565]
[1777725072862,39.3,78233.93,0.0,-0.01841,1e-05,3.60707]
[1777725079912,39.3,78233.62,0.0,-0.01842,1e-05,3.60946]
[1777725084959,39.3,78233.05,0.0,-0.01844,1e-05,3.61198]
[1777725087980,39.31,78214.51,0.0,-0.01871,1e-05,3.6566]
[1777725093009,39.31,78216.55,0.0,-0.01868,1e-05,3.65082]
[1777725098044,39.31,78214.7,0.0,-0.01871,1e-05,3.65602]
[1777725103079,39.31,78205.0,0.0,-0.01885,1e-05,3.6798]
[1777725108113,39.31,78199.16,0.0,-0.01894,1e-05,3.69436]
[1777725113149,39.31,78191.6,0.0,-0.01906,1e-05,3.71301]
[1777725118183,39.32,78189.91,0.0,-0.01908,1e-05,3.71749]
[1777725123220,39.32,78192.34,0.0,-0.01905,1e-05,3.7121]
[1777725128254,39.32,78191.81,0.0,-0.01906,1e-05,3.71387]
[1777725133288,39.32,78191.48,0.0,-0.01907,1e-05,3.71518]
[1777725138325,39.32,78187.77,0.0,-0.01913,1e-05,3.72459]
[1777725144366,39.32,78187.96,0.0,-0.01913,1e-05,3.72468]
[1777725149400,39.32,78187.94,0.0,-0.01913,1e-05,3.72519]
[1777725154436,39.32,78187.48,0.0,-0.01913,1e-05,3.72497]
[1777725159470,39.32,78189.13,0.0,-0.01911,1e-05,3.72149]
[1777725166520,39.33,78187.92,0.0,-0.01913,1e-05,3.72506]
[1777725171555,39.33,78187.68,0.0,-0.01914,1e-05,3.7261]
[1777725177596,39.33,78188.03,0.0,-0.01914,1e-05,3.72583]
[1777725182632,39.33,78188.3,0.0,-0.01914,1e-05,3.72566]
[1777725187667,39.33,78200.75,0.0,-0.01896,1e-05,3.69633]
[1777725192702,39.33,78200.99,0.0,-0.01896,1e-05,3.69649]
[1777725197736,39.34,78202.73,0.0,-0.01894,1e-05,3.69308]
[1777725202951,39.34,78208.58,0.0,-0.01885,1e-05,3.67994]
[1777725208815,39.34,78210.75,0.0,-0.01883,1e-05,3.67582]
[1777725213849,39.34,78211.35,0.0,-0.01882,1e-05,3.67354]
[1777725219890,39.35,78211.55,0.0,-0.01882,1e-05,3.67418]
[1777725224925,39.35,78210.72,0.0,-0.01884,1e-05,3.67709]
[1777725230967,39.35,78210.73,0.0,-0.01885,1e-05,3.67819]
[1777725236002,39.35,78211.77,0.0,-0.01884,1e-05,3.67666]
[1777725242045,39.36,78211.67,0.0,-0.01884,1e-05,3.67805]
[1777725247082,39.36,78211.7,0.0,-0.01885,1e-05,3.67915]
[1777725253303,39.36,78211.05,0.0,-0.01887,1e-05,3.68185]
[1777725260171,39.37,78210.36,0.0,-0.01889,1e-05,3.68482]
[1777725265207,39.37,78215.15,0.0,-0.01882,1e-05,3.67446]
[1777725271248,39.37,78214.2,0.0,-0.01883,1e-05,3.6762]
[1777725276282,39.37,78213.08,0.0,-0.01886,1e-05,3.67989]
[1777725282324,39.38,78213.13,0.0,-0.01886,1e-05,3.68097]
[1777725287362,39.38,78213.2,0.0,-0.01887,1e-05,3.6818]
[1777725292395,39.38,78214.93,0.0,-0.01885,1e-05,3.67866]
[1777725297429,39.38,78218.13,0.0,-0.01881,1e-05,3.67203]
[1777725302465,39.39,78220.18,0.0,-0.01878,1e-05,3.66813]
[1777725307499,39.39,78221.86,0.0,-0.01877,1e-05,3.6651]
[1777725312535,39.39,78218.52,0.0,-0.01882,1e-05,3.67392]
[1777725317569,39.39,78219.33,0.0,-0.01881,1e-05,3.67286]
[1777725323797,39.4,78219.91,0.0,-0.01881,1e-05,3.67251]
[1777725329659,39.4,78219.64,0.0,-0.01882,1e-05,3.67418]
[1777725334695,39.4,78219.48,0.0,-0.01882,1e-05,3.67365]
[1777725343940,39.4,78219.14,0.0,-0.01883,1e-05,3.67597]
[1777725349800,39.41,78218.95,0.0,-0.01884,1e-05,3.67742]
[1777725356850,39.41,78219.12,0.0,-0.01885,1e-05,3.67816]
[1777725361890,39.41,78219.56,0.0,-0.01885,1e-05,3.67793]
[1777725369939,39.42,78218.38,0.0,-0.01887,1e-05,3.68204]
[1777725376164,39.42,78217.56,0.0,-0.01889,1e-05,3.68495]
[1777725383031,39.42,78217.98,0.0,-0.01889,1e-05,3.68506]
[1777725393106,39.42,78217.44,0.0,-0.0189,1e-05,3.68613]
[1777725398137,39.43,78217.44,0.0,-0.0189,1e-05,3.6869]
[1777725403171,39.43,78217.49,0.0,-0.01891,1e-05,3.68754]
[1777725408207,39.43,78218.26,0.0,-0.0189,1e-05,3.68646]
[1777725415257,39.43,78219.09,0.0,-0.01889,1e-05,3.68553]
[1777725421300,39.44,78219.5,0.0,-0.01889,1e-05,3.68558]
[1777725427523,39.44,78220.9,0.0,-0.01888,1e-05,3.68312]
[1777725433383,39.44,78221.4,0.0,-0.01888,1e-05,3.68279]
[1777725438419,39.44,78221.42,0.0,-0.01888,1e-05,3.68345]
[1777725444461,39.44,78213.36,0.0,-0.019,1e-05,3.70331]
[1777725449497,39.44,78214.75,0.0,-0.01898,1e-05,3.70052]
[1777725454531,39.45,78214.76,0.0,-0.01898,1e-05,3.69928]
[1777725459567,39.45,78211.44,0.0,-0.01903,1e-05,3.70775]
[1777725465609,39.45,78211.49,0.0,-0.01903,1e-05,3.70825]
[1777725470642,39.45,78212.17,0.0,-0.01903,1e-05,3.70713]
[1777725477873,39.45,78211.61,0.0,-0.01904,1e-05,3.7092]
[1777725485747,39.45,78211.39,0.0,-0.01905,1e-05,3.71055]
[1777725490783,39.46,78211.04,0.0,-0.01906,1e-05,3.7119]
[1777725498014,39.46,78210.67,0.0,-0.01907,1e-05,3.7135]
[1777725505888,39.46,78210.73,0.0,-0.01907,1e-05,3.71416]
[1777725510923,39.46,78210.36,0.0,-0.01908,1e-05,3.71555]
[1777725516966,39.46,78210.32,0.0,-0.01907,1e-05,3.71446]
[1777725523007,39.46,78210.01,0.0,-0.01908,1e-05,3.71579]
[1777725528230,39.46,78209.55,0.0,-0.01909,1e-05,3.71736]
[1777725538299,39.47,78209.51,0.0,-0.0191,1e-05,3.71839]
[1777725544154,39.47,78209.75,0.0,-0.0191,1e-05,3.71836]
[1777725550198,39.47,78209.6,0.0,-0.0191,1e-05,3.71925]
[1777725555231,39.47,78209.31,0.0,-0.01911,1e-05,3.7204]
[1777725560267,39.47,78207.22,0.0,-0.01914,1e-05,3.72582]
[1777725565303,39.47,78201.28,0.0,-0.01923,1e-05,3.74043]
[1777725570337,39.47,78191.8,0.0,-0.01938,1e-05,3.76343]
[1777725575371,39.47,78190.54,0.0,-0.01939,1e-05,3.76472]
[1777725581413,39.47,78189.52,0.0,-0.0194,1e-05,3.76718]
[1777725587457,39.47,78186.79,0.0,-0.01944,1e-05,3.77371]
[1777725592491,39.47,78184.98,0.0,-0.01947,2e-05,3.77799]
[1777725597525,39.47,78181.37,0.0,-0.01952,2e-05,3.7866]
[1777725602560,39.47,78180.35,0.0,-0.01954,2e-05,3.78891]
[1777725608791,39.47,78179.02,0.0,-0.01955,2e-05,3.79194]
[1777725615652,39.47,78177.66,0.0,-0.01957,2e-05,3.795]
[1777725621693,39.47,78176.47,0.0,-0.01959,2e-05,3.79768]
[1777725627735,39.47,78175.43,0.0,-0.0196,2e-05,3.79999]
[1777725632771,39.47,78174.36,0.0,-0.01961,2e-05,3.80061]
[1777725639002,39.47,78173.85,0.0,-0.01962,2e-05,3.80164]
[1777725644854,39.47,78172.46,0.0,-0.01964,2e-05,3.80481]
[1777725650896,39.47,78171.33,0.0,-0.01965,2e-05,3.80733]
[1777725657946,39.47,78168.57,0.0,-0.01969,2e-05,3.81378]
[1777725663988,39.47,78167.93,0.0,-0.0197,2e-05,3.81505]
[1777725669024,39.47,78168.52,0.0,-0.01969,2e-05,3.81332]
[1777725674059,39.46,78171.97,0.0,-0.01964,2e-05,3.80462]
[1777725679283,39.46,78173.23,0.0,-0.01962,2e-05,3.80129]
[1777725685135,39.46,78180.33,0.0,-0.01951,2e-05,3.78376]
[1777725690171,39.46,78192.32,0.0,-0.01933,1e-05,3.75472]
[1777725695206,39.46,78194.32,0.0,-0.01929,1e-05,3.74826]
[1777725701248,39.46,78196.01,0.0,-0.01927,1e-05,3.74443]
[1777725706283,39.46,78197.41,0.0,-0.01925,1e-05,3.74131]
[1777725711318,39.47,78199.18,0.0,-0.01922,1e-05,3.73735]
[1777725716354,39.47,78199.66,0.0,-0.01922,1e-05,3.73654]
[1777725721388,39.47,78200.23,0.0,-0.01921,1e-05,3.73551]
[1777725726423,39.47,78202.73,0.0,-0.01918,1e-05,3.72989]
[1777725732466,39.47,78202.77,0.0,-0.01918,1e-05,3.73029]
[1777725738508,39.47,78202.87,0.0,-0.01918,1e-05,3.73056]
[1777725743543,39.47,78203.68,0.0,-0.01917,1e-05,3.72904]
[1777725748577,39.47,78204.56,0.0,-0.01916,1e-05,3.72735]
[1777725753612,39.47,78204.87,0.0,-0.01915,1e-05,3.72534]
[1777725758646,39.48,78205.59,0.0,-0.01914,1e-05,3.72406]
[1777725763682,39.48,78205.79,0.0,-0.01914,1e-05,3.72402]
[1777725768717,39.48,78205.97,0.0,-0.01914,1e-05,3.72403]
[1777725775766,39.48,78206.73,0.0,-0.01913,1e-05,3.72283]
[1777725784831,39.48,78208.0,0.0,-0.01912,1e-05,3.7206]
[1777725790057,39.48,78207.72,0.0,-0.01913,1e-05,3.72172]
[1777725795907,39.48,78208.13,0.0,-0.01912,1e-05,3.72127]
[1777725800943,39.48,78210.31,0.0,-0.0191,1e-05,3.71654]
[1777725806984,39.49,78210.11,0.0,-0.0191,1e-05,3.71761]
[1777725812020,39.49,78209.69,0.0,-0.0191,1e-05,3.71735]
[1777725818066,39.49,78209.31,0.0,-0.01911,1e-05,3.71886]
[1777725825113,39.49,78210.46,0.0,-0.0191,1e-05,3.71683]
[1777725830340,39.49,78209.01,0.0,-0.01912,1e-05,3.72081]
[1777725837199,39.49,78207.84,0.0,-0.01914,1e-05,3.72431]
[1777725843240,39.5,78205.09,0.0,-0.01919,1e-05,3.73145]
[1777725848275,39.5,78207.08,0.0,-0.01916,1e-05,3.72707]
[1777725853311,39.5,78208.77,0.0,-0.01914,1e-05,3.72341]
[1777725858346,39.5,78209.31,0.0,-0.01913,1e-05,3.72249]
[1777725863381,39.5,78214.71,0.0,-0.01906,1e-05,3.70995]
[1777725870623,39.5,78213.87,0.0,-0.01907,1e-05,3.71255]
[1777725877483,39.5,78213.38,0.0,-0.01907,1e-05,3.71249]
[1777725882517,39.5,78212.73,0.0,-0.01909,1e-05,3.71441]
[1777725887553,39.5,78212.54,0.0,-0.01909,1e-05,3.71522]
[1777725894601,39.51,78213.31,0.0,-0.01908,1e-05,3.71384]
[1777725899636,39.51,78215.04,0.0,-0.01906,1e-05,3.71002]
[1777725904672,39.51,78213.0,0.0,-0.01909,1e-05,3.71516]
[1777725909706,39.51,78213.25,0.0,-0.01909,1e-05,3.7148]
[1777725915749,39.51,78213.07,0.0,-0.01909,1e-05,3.71551]
[1777725920973,39.51,78213.21,0.0,-0.01909,1e-05,3.71545]
[1777725929848,39.51,78213.07,0.0,-0.0191,1e-05,3.71616]
[1777725934882,39.51,78214.07,0.0,-0.01907,1e-05,3.71222]
[1777725939917,39.51,78213.83,0.0,-0.01908,1e-05,3.71302]
[1777725944954,39.51,78212.99,0.0,-0.01909,1e-05,3.71525]
[1777725951184,39.51,78212.49,0.0,-0.0191,1e-05,3.7167]
[1777725957037,39.51,78211.84,0.0,-0.01911,1e-05,3.71851]
[1777725962071,39.51,78213.24,0.0,-0.01909,1e-05,3.71537]
[1777725968113,39.51,78213.62,0.0,-0.01909,1e-05,3.71474]
[1777725973149,39.51,78213.58,0.0,-0.01909,1e-05,3.71505]
[1777725979191,39.52,78213.47,0.0,-0.01909,1e-05,3.71557]
[1777725985232,39.52,78213.25,0.0,-0.0191,1e-05,3.71634]
[1777725991465,39.52,78212.61,0.0,-0.0191,1e-05,3.71635]
[1777725997317,39.52,78212.52,0.0,-0.0191,1e-05,3.71682]
[1777726002351,39.52,78212.3,0.0,-0.01911,1e-05,3.71756]
[1777726008393,39.52,78211.89,0.0,-0.01912,1e-05,3.71879]
[1777726015443,39.52,78211.76,0.0,-0.01912,1e-05,3.71938]
[1777726020478,39.52,78211.45,0.0,-0.01913,1e-05,3.72032]
[1777726025513,39.52,78200.34,0.0,-0.01929,1e-05,3.74711]
[1777726031555,39.52,78198.21,0.0,-0.01932,1e-05,3.7522]
[1777726036590,39.52,78195.83,0.0,-0.01936,1e-05,3.75788]
[1777726041816,39.52,78193.69,0.0,-0.01939,1e-05,3.76297]
[1777726047667,39.52,78190.04,0.0,-0.01944,1e-05,3.77168]
[1777726052703,39.52,78188.71,0.0,-0.01945,2e-05,3.77296]
[1777726057742,39.52,78187.49,0.0,-0.01947,2e-05,3.77577]
[1777726062778,39.52,78184.62,0.0,-0.01951,2e-05,3.78257]
[1777726067811,39.52,78183.85,0.0,-0.01952,2e-05,3.78421]
[1777726072846,39.52,78183.58,0.0,-0.01953,2e-05,3.78464]
[1777726077881,39.52,78183.3,0.0,-0.01953,2e-05,3.7851]
[1777726082917,39.52,78182.77,0.0,-0.01954,2e-05,3.78617]
[1777726087951,39.51,78182.77,0.0,-0.01953,2e-05,3.78591]
[1777726092988,39.51,78181.65,0.0,-0.01955,2e-05,3.78841]
[1777726099028,39.51,78189.85,0.0,-0.01943,1e-05,3.76846]
[1777726105070,39.51,78189.41,0.0,-0.01943,1e-05,3.7695]
[1777726111112,39.51,78189.09,0.0,-0.01943,1e-05,3.76847]
[1777726116149,39.51,78189.04,0.0,-0.01943,1e-05,3.76859]
[1777726122376,39.51,78189.95,0.0,-0.01942,1e-05,3.7664]
[1777726128232,39.51,78192.16,0.0,-0.01938,1e-05,3.76107]
[1777726133267,39.51,78194.85,0.0,-0.01934,1e-05,3.75459]
[1777726139308,39.51,78194.92,0.0,-0.01934,1e-05,3.75443]
[1777726144344,39.51,78198.26,0.0,-0.01929,1e-05,3.74639]
[1777726150386,39.51,78199.13,0.0,-0.01928,1e-05,3.7443]
[1777726155421,39.51,78199.69,0.0,-0.01927,1e-05,3.74294]
[1777726162656,39.51,78200.05,0.0,-0.01926,1e-05,3.74204]
[1777726173543,39.51,78200.82,0.0,-0.01924,1e-05,3.73832]
[1777726178587,39.51,78202.09,0.0,-0.01922,1e-05,3.73523]
[1777726183803,39.51,78202.04,0.0,-0.01923,1e-05,3.73531]
[1777726192699,39.51,78202.04,0.0,-0.01922,1e-05,3.73522]
[1777726197734,39.51,78202.64,0.0,-0.01922,1e-05,3.73372]
[1777726202771,39.51,78202.65,0.0,-0.01922,1e-05,3.73364]
[1777726207806,39.51,78202.68,0.0,-0.01921,1e-05,3.73351]
[1777726212843,39.51,78200.83,0.0,-0.01924,1e-05,3.7379]
[1777726219891,39.51,78199.09,0.0,-0.01927,1e-05,3.74199]
[1777726224925,39.51,78197.1,0.0,-0.0193,1e-05,3.74673]
[1777726231975,39.51,78196.24,0.0,-0.0193,1e-05,3.74695]
[1777726238183,39.51,78193.28,0.0,-0.01934,1e-05,3.75403]
[1777726245070,39.51,78192.14,0.0,-0.01936,1e-05,3.75673]
[1777726250100,39.51,78195.96,0.0,-0.0193,1e-05,3.74748]
[1777726255136,39.51,78194.69,0.0,-0.01932,1e-05,3.75054]
[1777726260171,39.51,78194.57,0.0,-0.01932,1e-05,3.75079]
[1777726265206,39.51,78193.05,0.0,-0.01935,1e-05,3.75438]
[1777726277290,39.51,78190.38,0.0,-0.01938,1e-05,3.76051]
[1777726284339,39.51,78190.34,0.0,-0.01938,1e-05,3.76043]
[1777726289374,39.51,78191.02,0.0,-0.01937,1e-05,3.75867]
[1777726294409,39.51,78191.97,0.0,-0.01935,1e-05,3.7545]
[1777726299444,39.51,78192.02,0.0,-0.01935,1e-05,3.75431]
[1777726305486,39.51,78191.55,0.0,-0.01935,1e-05,3.75536]
[1777726310521,39.51,78192.02,0.0,-0.01935,1e-05,3.75416]
[1777726315556,39.51,78190.79,0.0,-0.01936,1e-05,3.7571]
[1777726320590,39.51,78189.81,0.0,-0.01938,1e-05,3.75943]
[1777726325625,39.51,78194.62,0.0,-0.01931,1e-05,3.74785]
[1777726330663,39.51,78198.58,0.0,-0.01925,1e-05,3.73842]
[1777726335699,39.51,78202.5,0.0,-0.01919,1e-05,3.7292]
[1777726340733,39.51,78204.47,0.0,-0.01916,1e-05,3.72471]
[1777726350804,39.51,78205.67,0.0,-0.01915,1e-05,3.72235]
[1777726355839,39.51,78208.43,0.0,-0.0191,1e-05,3.71428]
[1777726358859,39.51,78191.13,0.0,-0.01936,1e-05,3.75601]
[1777726363895,39.51,78186.94,0.0,-0.01942,1e-05,3.76604]
[1777726368929,39.51,78185.04,0.0,-0.01945,2e-05,3.77054]
[1777726373964,39.51,78183.09,0.0,-0.01948,2e-05,3.77514]
[1777726378999,39.51,78182.44,0.0,-0.01949,2e-05,3.77655]
[1777726384035,39.51,78186.67,0.0,-0.01942,1e-05,3.76614]
[1777726390078,39.51,78188.33,0.0,-0.0194,1e-05,3.76205]
[1777726395286,39.51,78188.72,0.0,-0.01939,1e-05,3.76103]
[1777726401155,39.51,78188.66,0.0,-0.01939,1e-05,3.76109]
[1777726405356,39.51,78171.47,0.0,-0.01965,2e-05,3.80267]
[1777726411225,39.51,78169.43,0.0,-0.01967,2e-05,3.80544]
[1777726416434,39.51,78167.3,0.0,-0.0197,2e-05,3.81019]
[1777726422302,39.51,78165.38,0.0,-0.01973,2e-05,3.81454]
[1777726427337,39.51,78169.89,0.0,-0.01966,2e-05,3.80325]
[1777726435392,39.51,78170.41,0.0,-0.01965,2e-05,3.80165]
[1777726440428,39.51,78169.64,0.0,-0.01966,2e-05,3.80331]
[1777726446645,39.5,78167.59,0.0,-0.01969,2e-05,3.80802]
[1777726452512,39.5,78166.97,0.0,-0.01969,2e-05,3.80923]
[1777726457547,39.5,78167.26,0.0,-0.01969,2e-05,3.80826]
[1777726462581,39.5,78166.77,0.0,-0.01969,2e-05,3.80919]
[1777726467617,39.5,78166.15,0.0,-0.0197,2e-05,3.81043]
[1777726476855,39.5,78165.31,0.0,-0.0197,2e-05,3.81018]
[1777726486926,39.5,78164.56,0.0,-0.01971,2e-05,3.81145]
[1777726492792,39.5,78164.38,0.0,-0.01971,2e-05,3.81151]
[1777726499840,39.5,78164.25,0.0,-0.01971,2e-05,3.81138]
[1777726504876,39.5,78163.98,0.0,-0.01971,2e-05,3.81175]
[1777726511924,39.5,78163.84,0.0,-0.01971,2e-05,3.81174]
[1777726516961,39.5,78173.35,0.0,-0.01957,2e-05,3.78846]
[1777726521995,39.49,78177.98,0.0,-0.01949,2e-05,3.77648]
[1777726530054,39.49,78179.14,0.0,-0.01948,2e-05,3.77377]
[1777726535089,39.49,78180.73,0.0,-0.01944,2e-05,3.76821]
[1777726540123,39.49,78181.99,0.0,-0.01943,2e-05,3.76527]
[1777726546352,39.49,78182.33,0.0,-0.01942,2e-05,3.76459]
[1777726554222,39.49,78182.08,0.0,-0.01943,2e-05,3.76538]
[1777726560264,39.5,78183.5,0.0,-0.01941,1e-05,3.76209]
[1777726566491,39.5,78184.26,0.0,-0.0194,1e-05,3.76044]
[1777726576562,39.5,78185.17,0.0,-0.01938,1e-05,3.7585]
[1777726582421,39.5,78186.53,0.0,-0.01936,1e-05,3.75534]
[1777726587457,39.5,78187.15,0.0,-0.01936,1e-05,3.75397]
[1777726595512,39.5,78187.52,0.0,-0.01934,1e-05,3.75148]
[1777726600547,39.5,78188.57,0.0,-0.01933,1e-05,3.74906]
[1777726605583,39.5,78189.26,0.0,-0.01932,1e-05,3.74751]
[1777726614647,39.5,78189.5,0.0,-0.01932,1e-05,3.74715]
[1777726619681,39.5,78199.95,0.0,-0.01916,1e-05,3.72225]
[1777726625724,39.5,78199.36,0.0,-0.01917,1e-05,3.72396]
[1777726630758,39.5,78198.22,0.0,-0.01919,1e-05,3.7269]
[1777726637024,39.5,78198.69,0.0,-0.01918,1e-05,3.72601]
[1777726643849,39.5,78198.74,0.0,-0.01919,1e-05,3.72617]
[1777726648885,39.5,78198.33,0.0,-0.01919,1e-05,3.72733]
[1777726655934,39.5,78199.04,0.0,-0.01917,1e-05,3.7241]
[1777726661978,39.5,78200.0,0.0,-0.01916,1e-05,3.722]
[1777726667234,39.5,78200.54,0.0,-0.01916,1e-05,3.72088]
[1777726674060,39.5,78201.03,0.0,-0.01915,1e-05,3.71993]
[1777726682116,39.51,78201.24,0.0,-0.01915,1e-05,3.71967]
[1777726687151,39.51,78201.78,0.0,-0.01914,1e-05,3.71853]
[1777726692186,39.51,78202.4,0.0,-0.01913,1e-05,3.7172]
[1777726697220,39.51,78202.2,0.0,-0.01914,1e-05,3.71784]
[1777726707294,39.51,78202.36,0.0,-0.01914,1e-05,3.71777]
[1777726713336,39.51,78202.48,0.0,-0.01913,1e-05,3.71589]
[1777726718372,39.51,78200.76,0.0,-0.01915,1e-05,3.72015]
[1777726723408,39.51,78201.38,0.0,-0.01914,1e-05,3.71877]
[1777726729448,39.51,78201.72,0.0,-0.01914,1e-05,3.71809]
[1777726735490,39.51,78201.89,0.0,-0.01914,1e-05,3.7178]
[1777726742540,39.51,78202.47,0.0,-0.01913,1e-05,3.71655]
[1777726747810,39.51,78201.5,0.0,-0.01915,1e-05,3.71898]
[1777726753617,39.51,78200.94,0.0,-0.01915,1e-05,3.7204]
[1777726758653,39.51,78201.31,0.0,-0.01915,1e-05,3.71962]
[1777726764693,39.51,78202.07,0.0,-0.01914,1e-05,3.71791]
[1777726769728,39.51,78202.2,0.0,-0.01914,1e-05,3.71769]
[1777726774764,39.51,78202.37,0.0,-0.01913,1e-05,3.71561]
[1777726779798,39.51,78202.45,0.0,-0.01913,1e-05,3.71553]
[1777726784835,39.51,78202.65,0.0,-0.01912,1e-05,3.71516]
[1777726789868,39.51,78203.49,0.0,-0.01911,1e-05,3.71327]
[1777726795911,39.51,78203.66,0.0,-0.01911,1e-05,3.71302]
[1777726801953,39.51,78203.53,0.0,-0.01911,1e-05,3.71349]
[1777726802959,39.51,78219.63,0.0,-0.01888,1e-05,3.67516]
[1777726808231,39.51,78226.73,0.0,-0.01878,1e-05,3.65882]
[1777726814036,39.52,78227.84,0.0,-0.01876,1e-05,3.65674]
[1777726822092,39.52,78227.55,0.0,-0.01877,1e-05,3.65824]
[1777726827128,39.52,78226.26,0.0,-0.01879,1e-05,3.66178]
[1777726832162,39.52,78225.89,0.0,-0.01879,1e-05,3.66136]
[1777726837199,39.52,78225.38,0.0,-0.0188,1e-05,3.66305]
[1777726842233,39.52,78224.42,0.0,-0.01882,1e-05,3.66583]
[1777726847269,39.52,78221.87,0.0,-0.01886,1e-05,3.67239]
[1777726852303,39.52,78221.04,0.0,-0.01888,1e-05,3.67488]
[1777726858346,39.53,78221.18,0.0,-0.01888,1e-05,3.67518]
[1777726864388,39.53,78221.55,0.0,-0.01888,1e-05,3.67495]
[1777726870431,39.53,78222.32,0.0,-0.01887,1e-05,3.67378]
[1777726875467,39.53,78224.33,0.0,-0.01884,1e-05,3.66958]
[1777726880501,39.53,78231.79,0.0,-0.01874,1e-05,3.65261]
[1777726885537,39.53,78231.15,0.0,-0.01875,1e-05,3.6548]
[1777726891580,39.54,78232.58,0.0,-0.01873,1e-05,3.65044]
[1777726896614,39.54,78236.13,0.0,-0.01868,1e-05,3.64268]
[1777726901649,39.54,78238.69,0.0,-0.01865,1e-05,3.6374]
[1777726907691,39.54,78239.19,0.0,-0.01865,1e-05,3.6372]
[1777726912731,39.54,78238.83,0.0,-0.01866,1e-05,3.63891]
[1777726917761,39.54,78245.27,0.0,-0.01856,1e-05,3.62253]
[1777726922797,39.54,78247.45,0.0,-0.01852,1e-05,3.61648]
[1777726927831,39.54,78246.58,0.0,-0.01854,1e-05,3.61957]
[1777726932867,39.54,78244.35,0.0,-0.01858,1e-05,3.62582]
[1777726937902,39.55,78243.7,0.0,-0.01859,1e-05,3.62835]
[1777726942937,39.55,78244.25,0.0,-0.01859,1e-05,3.62806]
[1777726947971,39.55,78243.53,0.0,-0.01861,1e-05,3.63077]
[1777726953007,39.55,78244.54,0.0,-0.01859,1e-05,3.62768]
[1777726958042,39.56,78243.75,0.0,-0.01861,1e-05,3.63062]
[1777726963077,39.56,78254.1,0.0,-0.01845,1e-05,3.60538]
[1777726968112,39.56,78256.95,0.0,-0.01842,1e-05,3.59927]
[1777726973147,39.56,78257.1,0.0,-0.01842,1e-05,3.60016]
[1777726979441,39.56,78258.03,0.0,-0.01842,1e-05,3.59942]
[1777726987246,39.57,78260.01,0.0,-0.0184,1e-05,3.59667]
[1777726993288,39.57,78261.08,0.0,-0.01839,1e-05,3.59556]
[1777726998322,39.57,78261.59,0.0,-0.01839,1e-05,3.59549]
[1777727003358,39.58,78262.58,0.0,-0.01838,1e-05,3.5943]
[1777727009399,39.58,78262.77,0.0,-0.01839,1e-05,3.59518]
[1777727014435,39.58,78262.98,0.0,-0.01838,1e-05,3.59403]
[1777727019470,39.59,78263.9,0.0,-0.01838,1e-05,3.59297]
[1777727024505,39.58,78264.48,0.0,-0.01836,1e-05,3.59052]
[1777727029539,39.59,78264.54,0.0,-0.01837,1e-05,3.59146]
[1777727035597,39.59,78264.83,0.0,-0.01837,1e-05,3.59206]
[1777727043637,39.59,78265.14,0.0,-0.01838,1e-05,3.593]
[1777727049934,39.6,78265.26,0.0,-0.01838,1e-05,3.59416]
[1777727056728,39.6,78265.22,0.0,-0.01839,1e-05,3.59545]
[1777727061765,39.6,78265.4,0.0,-0.0184,1e-05,3.59601]
[1777727067808,39.61,78265.8,0.0,-0.0184,1e-05,3.59627]
[1777727072842,39.61,78275.92,0.0,-0.01825,1e-05,3.5721]
[1777727077879,39.61,78278.98,0.0,-0.01822,1e-05,3.56628]
[1777727082913,39.62,78290.51,0.0,-0.01806,1e-05,3.54099]
[1777727087952,39.61,78297.76,0.0,-0.01795,1e-05,3.5227]
[1777727092984,39.61,78301.21,0.0,-0.01789,1e-05,3.51295]
[1777727098021,39.6,78299.82,0.0,-0.0179,1e-05,3.51435]
[1777727103059,39.6,78295.34,0.0,-0.01795,1e-05,3.5228]
[1777727105071,39.6,78312.14,0.0,-0.01771,1e-05,3.48376]
[1777727110359,39.59,78314.8,0.0,-0.01767,1e-05,3.47622]
[1777727117155,39.59,78310.86,0.0,-0.01771,1e-05,3.48309]
[1777727122190,39.58,78309.83,0.0,-0.01772,1e-05,3.48395]
[1777727127225,39.58,78310.78,0.0,-0.01769,1e-05,3.48031]
[1777727132260,39.58,78316.03,0.0,-0.0176,1e-05,3.46532]
[1777727137294,39.57,78314.93,0.0,-0.01761,1e-05,3.46652]
[1777727143337,39.57,78313.48,0.0,-0.01762,1e-05,3.46829]
[1777727148371,39.56,78312.43,0.0,-0.01763,1e-05,3.46941]
[1777727153408,39.56,78312.2,0.0,-0.01763,1e-05,3.46869]
[1777727158442,39.56,78307.59,0.0,-0.01768,1e-05,3.4779]
[1777727162472,39.56,78322.45,0.0,-0.01747,1e-05,3.44333]
[1777727168517,39.55,78320.9,0.0,-0.01749,1e-05,3.4455]
[1777727173549,39.55,78318.93,0.0,-0.01751,1e-05,3.44881]
[1777727178584,39.55,78318.6,0.0,-0.0175,1e-05,3.44843]
[1777727183620,39.54,78317.66,0.0,-0.01751,1e-05,3.44943]
[1777727188653,39.54,78322.06,0.0,-0.01744,1e-05,3.43843]
[1777727193691,39.54,78322.41,0.0,-0.01742,1e-05,3.43487]
[1777727199732,39.53,78321.1,0.0,-0.01743,1e-05,3.4365]
[1777727204765,39.53,78309.56,0.0,-0.01758,1e-05,3.46141]
[1777727209801,39.53,78298.0,0.0,-0.01774,1e-05,3.48628]
[1777727215847,39.52,78293.18,0.0,-0.01779,1e-05,3.49534]
[1777727221142,39.52,78294.03,0.0,-0.01777,1e-05,3.49144]
[1777727226925,39.51,78293.82,0.0,-0.01776,1e-05,3.49034]
[1777727231960,39.51,78293.78,0.0,-0.01775,1e-05,3.48888]
[1777727236994,39.51,78294.11,0.0,-0.01774,1e-05,3.48662]
[1777727242030,39.5,78294.41,0.0,-0.01773,1e-05,3.48446]
[1777727247065,39.5,78293.97,0.0,-0.01772,1e-05,3.48401]
[1777727252101,39.49,78293.82,0.0,-0.01771,1e-05,3.48122]
[1777727258142,39.49,78293.79,0.0,-0.0177,1e-05,3.47934]
[1777727263182,39.49,78294.22,0.0,-0.01768,1e-05,3.47701]
[1777727268217,39.48,78300.34,0.0,-0.01759,1e-05,3.46187]
[1777727273251,39.48,78297.88,0.0,-0.01762,1e-05,3.46627]
[1777727279294,39.47,78295.83,0.0,-0.01764,1e-05,3.46951]
[1777727284328,39.47,78296.73,0.0,-0.01762,1e-05,3.46629]
[1777727289363,39.47,78298.9,0.0,-0.01758,1e-05,3.4602]
[1777727296413,39.46,78299.64,0.0,-0.01756,1e-05,3.45692]
[1777727301703,39.46,78301.0,0.0,-0.01754,1e-05,3.4527]
[1777727307490,39.46,78301.79,0.0,-0.01752,1e-05,3.44957]
[1777727312524,39.46,78294.45,0.0,-0.01761,1e-05,3.4647]
[1777727317561,39.46,78294.98,0.0,-0.0176,1e-05,3.46225]
[1777727323602,39.45,78295.33,0.0,-0.01758,1e-05,3.46]
[1777727328637,39.45,78295.75,0.0,-0.01757,1e-05,3.45784]
[1777727336693,39.44,78295.96,0.0,-0.01756,1e-05,3.45548]
[1777727341729,39.44,78296.1,0.0,-0.01755,1e-05,3.454]
[1777727346765,39.44,78296.27,0.0,-0.01754,1e-05,3.45247]
[1777727352805,39.43,78296.97,0.0,-0.01752,1e-05,3.44952]
[1777727357842,39.43,78298.07,0.0,-0.0175,1e-05,3.44591]
[1777727362878,39.43,78288.77,0.0,-0.01762,1e-05,3.46577]
[1777727367911,39.42,78294.2,0.0,-0.01754,1e-05,3.45215]
[1777727372949,39.42,78293.0,0.0,-0.01754,1e-05,3.452]
[1777727378993,39.42,78291.64,0.0,-0.01755,1e-05,3.45369]
[1777727384023,39.41,78290.45,0.0,-0.01756,1e-05,3.45524]
[1777727389058,39.41,78289.71,0.0,-0.01756,1e-05,3.45577]
[1777727394093,39.41,78291.59,0.0,-0.01753,1e-05,3.45037]
[1777727399129,39.41,78302.97,0.0,-0.01737,1e-05,3.42357]
[1777727404187,39.4,78302.16,0.0,-0.01737,1e-05,3.42459]
[1777727406179,39.4,78318.86,0.0,-0.01714,1e-05,3.38677]
[1777727411214,39.4,78319.8,0.0,-0.01713,1e-05,3.38424]
[1777727416249,39.4,78330.46,0.0,-0.01698,1e-05,3.36003]
[1777727421285,39.4,78334.57,0.0,-0.01693,1e-05,3.35072]
[1777727426321,39.4,78329.26,0.0,-0.017,1e-05,3.36233]
[1777727431356,39.4,78330.72,0.0,-0.01697,1e-05,3.35705]
[1777727436391,39.4,78332.04,0.0,-0.01695,1e-05,3.35382]
[1777727441426,39.4,78333.06,0.0,-0.01693,1e-05,3.35126]
[1777727447467,39.4,78334.54,0.0,-0.01691,1e-05,3.3476]
[1777727452768,39.4,78335.15,0.0,-0.0169,1e-05,3.34593]
[1777727458546,39.39,78335.11,0.0,-0.0169,1e-05,3.34563]
[1777727463581,39.39,78334.33,0.0,-0.01691,1e-05,3.34703]
[1777727468616,39.39,78333.41,0.0,-0.01692,1e-05,3.34876]
[1777727473651,39.39,78333.63,0.0,-0.01691,1e-05,3.34798]
[1777727478686,39.39,78331.96,0.0,-0.01693,1e-05,3.35142]
[1777727483721,39.39,78330.9,0.0,-0.01695,1e-05,3.35351]
[1777727488755,39.39,78338.74,0.0,-0.01684,1e-05,3.33596]
[1777727493791,39.39,78342.74,0.0,-0.01678,1e-05,3.32535]
[1777727498842,39.38,78351.31,0.0,-0.01664,1e-05,3.30275]
[1777727503868,39.36,78352.43,0.0,-0.01659,1e-05,3.29426]
[1777727508903,39.35,78353.19,0.0,-0.01655,1e-05,3.28653]
[1777727513938,39.34,78354.31,0.0,-0.01651,1e-05,3.28052]
[1777727519979,39.34,78347.21,0.0,-0.01661,1e-05,3.29618]
[1777727525017,39.33,78338.92,0.0,-0.01671,1e-05,3.31307]
[1777727530051,39.33,78336.52,0.0,-0.01674,1e-05,3.31818]
[1777727535086,39.33,78330.21,0.0,-0.01682,1e-05,3.33188]
[1777727540121,39.33,78327.57,0.0,-0.01685,1e-05,3.33737]
[1777727545156,39.33,78337.37,0.0,-0.01672,1e-05,3.3155]
[1777727550192,39.33,78340.7,0.0,-0.01668,1e-05,3.30808]
[1777727555226,39.33,78339.9,0.0,-0.01668,1e-05,3.30818]
[1777727560262,39.33,78334.32,0.0,-0.01675,1e-05,3.32045]
[1777727565296,39.33,78332.16,0.0,-0.01678,1e-05,3.32512]
[1777727570331,39.33,78332.68,0.0,-0.01678,1e-05,3.32387]
[1777727577381,39.33,78334.69,0.0,-0.01675,1e-05,3.3193]
[1777727583697,39.33,78341.73,0.0,-0.01665,1e-05,3.30375]
[1777727589465,39.33,78348.24,0.0,-0.01657,1e-05,3.28955]
[1777727594499,39.33,78346.15,0.0,-0.0166,1e-05,3.29424]
[1777727599538,39.33,78350.06,0.0,-0.01655,1e-05,3.28578]
[1777727604571,39.33,78350.65,0.0,-0.01654,1e-05,3.28463]
[1777727609605,39.33,78347.34,0.0,-0.01658,1e-05,3.29198]
[1777727614641,39.33,78345.9,0.0,-0.01659,1e-05,3.29352]
[1777727619676,39.33,78341.63,0.0,-0.01665,1e-05,3.30288]
[1777727624711,39.33,78341.83,0.0,-0.01665,1e-05,3.30236]
[1777727628739,39.33,78357.51,0.0,-0.01644,1e-05,3.26803]
[1777727631760,39.33,78382.65,0.0,-0.01611,1e-05,3.21256]
[1777727637339,39.32,78396.47,0.0,-0.01592,1e-05,3.17996]
[1777727637809,39.32,78396.98,0.0,-0.0159,1e-05,3.17684]
[1777727640858,39.31,78409.5,0.0,-0.01573,1e-05,3.14829]
[1777727640932,39.31,78405.63,0.0,-0.01577,1e-05,3.15553]
[1777727641555,39.31,78405.63,0.0,-0.01577,1e-05,3.15553]
[1777727642168,39.31,78405.63,0.0,-0.01577,1e-05,3.15553]
[1777727643516,39.3,78400.59,0.0,-0.01582,1e-05,3.16428]
[1777727644123,39.3,78400.92,0.0,-0.01581,1e-05,3.1626]
[1777727644797,39.3,78400.92,0.0,-0.01581,1e-05,3.1626]
[1777727644854,39.3,78399.52,0.0,-0.01583,1e-05,3.1646]
[1777727645764,39.3,78399.52,0.0,-0.01583,1e-05,3.1646]
[1777727645860,39.29,78399.52,0.0,-0.01582,1e-05,3.16362]
[1777727648166,39.29,78398.15,0.0,-0.01583,1e-05,3.16555]
[1777727648267,39.29,78396.67,0.0,-0.01585,1e-05,3.16772]
[1777727651441,39.28,78391.04,0.0,-0.0159,1e-05,3.17674]
[1777727652148,39.28,78391.04,0.0,-0.0159,1e-05,3.17674]
[1777727659958,39.26,78393.76,0.0,-0.01581,1e-05,3.16214]
[1777727664993,39.24,78394.63,0.0,-0.01577,1e-05,3.15556]
[1777727670028,39.23,78393.07,0.0,-0.01577,1e-05,3.15417]
[1777727676070,39.22,78393.93,0.0,-0.01572,1e-05,3.14519]
[1777727681105,39.2,78391.06,0.0,-0.01573,1e-05,3.14668]
[1777727686139,39.19,78387.73,0.0,-0.01574,1e-05,3.14914]
[1777727691174,39.18,78386.71,0.0,-0.01573,1e-05,3.14672]
[1777727696212,39.16,78385.56,0.0,-0.01571,1e-05,3.14464]
[1777727701247,39.15,78380.5,0.0,-0.01575,1e-05,3.1509]
[1777727706282,39.14,78369.68,0.0,-0.01586,1e-05,3.16939]
[1777727711316,39.13,78368.49,0.0,-0.01585,1e-05,3.16725]
[1777727716352,39.11,78364.79,0.0,-0.01587,1e-05,3.17042]
[1777727721389,39.1,78361.69,0.0,-0.01588,1e-05,3.17233]
[1777727726423,39.09,78359.47,0.0,-0.01588,1e-05,3.17236]
[1777727731458,39.08,78353.78,0.0,-0.01592,1e-05,3.17823]
[1777727736493,39.07,78348.88,0.0,-0.01596,1e-05,3.18523]
[1777727741528,39.07,78348.16,0.0,-0.01598,1e-05,3.1881]
[1777727746567,39.07,78347.46,0.0,-0.01599,1e-05,3.18969]
[1777727751601,39.06,78348.67,0.0,-0.01594,1e-05,3.18227]
[1777727756635,39.06,78347.1,0.0,-0.01597,1e-05,3.18702]
[1777727761670,39.06,78342.54,0.0,-0.01603,1e-05,3.19715]
[1777727766705,39.06,78341.81,0.0,-0.01605,1e-05,3.19995]
[1777727772747,39.07,78341.85,0.0,-0.01606,1e-05,3.20132]
[1777727778057,39.07,78341.91,0.0,-0.01606,1e-05,3.2024]
[1777727784831,39.08,78343.06,0.0,-0.01606,1e-05,3.2016]
[1777727789866,39.08,78342.63,0.0,-0.01607,1e-05,3.20372]
[1777727794900,39.08,78342.6,0.0,-0.01607,1e-05,3.20335]
[1777727799935,39.09,78342.67,0.0,-0.01608,1e-05,3.20438]
[1777727804971,39.07,78343.01,0.0,-0.01604,1e-05,3.1987]
[1777727811012,39.06,78343.03,0.0,-0.01601,1e-05,3.19278]
[1777727816049,39.04,78342.88,0.0,-0.01598,1e-05,3.18827]
[1777727821084,39.03,78340.57,0.0,-0.01598,1e-05,3.18843]
[1777727826118,39.02,78340.44,0.0,-0.01596,1e-05,3.18393]
[1777727831154,39.0,78342.36,0.0,-0.01591,1e-05,3.17508]
[1777727836189,39.0,78337.87,0.0,-0.01596,1e-05,3.18373]
[1777727841223,39.01,78337.9,0.0,-0.01597,1e-05,3.18505]
[1777727846258,39.01,78337.19,0.0,-0.01598,1e-05,3.18795]
[1777727851294,39.01,78336.1,0.0,-0.016,1e-05,3.19004]
[1777727856330,39.02,78335.51,0.0,-0.01601,1e-05,3.19264]
[1777727861365,39.02,78333.53,0.0,-0.01605,1e-05,3.19821]
[1777727866399,39.02,78334.82,0.0,-0.01604,1e-05,3.19671]
[1777727871434,39.03,78335.3,0.0,-0.01604,1e-05,3.19696]
[1777727876469,39.03,78336.19,0.0,-0.01603,1e-05,3.19632]
[1777727881505,39.03,78336.5,0.0,-0.01604,1e-05,3.19692]
[1777727886540,39.04,78339.95,0.0,-0.016,1e-05,3.19077]
[1777727891576,39.04,78341.01,0.0,-0.01599,1e-05,3.1898]
[1777727896612,39.04,78341.19,0.0,-0.016,1e-05,3.19071]
[1777727901648,39.05,78340.9,0.0,-0.01601,1e-05,3.19262]
[1777727906682,39.03,78341.11,0.0,-0.01598,1e-05,3.18733]
[1777727911718,39.02,78344.4,0.0,-0.0159,1e-05,3.17388]
[1777727919045,39.0,78343.53,0.0,-0.01587,1e-05,3.16828]
[1777727924809,38.99,78343.41,0.0,-0.01584,1e-05,3.16301]
[1777727929844,38.97,78343.2,0.0,-0.01581,1e-05,3.1589]
[1777727934882,38.96,78342.84,0.0,-0.01579,1e-05,3.15514]
[1777727941928,38.96,78342.95,0.0,-0.01578,1e-05,3.15352]
[1777727946964,38.95,78343.21,0.0,-0.01575,1e-05,3.1485]
[1777727951999,38.93,78339.64,0.0,-0.01577,1e-05,3.15168]
[1777727957034,38.94,78334.35,0.0,-0.01585,1e-05,3.16465]
[1777727962068,38.94,78329.25,0.0,-0.01592,1e-05,3.17717]
[1777727968110,38.95,78322.85,0.0,-0.01602,1e-05,3.19277]
[1777727973146,38.95,78320.99,0.0,-0.01604,1e-05,3.19656]
[1777727978181,38.95,78321.35,0.0,-0.01605,1e-05,3.19711]
[1777727983218,38.96,78319.81,0.0,-0.01607,1e-05,3.20173]
[1777727988254,38.96,78320.03,0.0,-0.01608,1e-05,3.20247]
[1777727993290,38.96,78322.44,0.0,-0.01605,1e-05,3.19845]
[1777727998325,38.97,78324.99,0.0,-0.01603,1e-05,3.19416]
[1777728004368,38.97,78326.48,0.0,-0.01602,1e-05,3.19246]
[1777728009403,38.98,78335.64,0.0,-0.01591,1e-05,3.17406]
[1777728014437,38.98,78333.41,0.0,-0.01594,1e-05,3.18031]
[1777728019472,38.98,78329.32,0.0,-0.016,1e-05,3.19056]
[1777728025516,38.99,78326.34,0.0,-0.01605,1e-05,3.19869]
[1777728035585,39.0,78324.15,0.0,-0.01609,1e-05,3.20458]
[1777728040619,39.0,78322.97,0.0,-0.01611,1e-05,3.20854]
[1777728045656,39.0,78315.9,0.0,-0.01621,1e-05,3.22521]
[1777728050690,39.01,78317.22,0.0,-0.0162,1e-05,3.2236]
[1777728055725,39.01,78320.19,0.0,-0.01617,1e-05,3.2184]
[1777728060762,39.0,78334.74,0.0,-0.01596,1e-05,3.18202]
[1777728066078,39.0,78334.05,0.0,-0.01597,1e-05,3.18532]
[1777728071838,39.0,78339.52,0.0,-0.0159,1e-05,3.17258]
[1777728076873,39.0,78340.33,0.0,-0.01589,1e-05,3.17119]
[1777728081909,39.0,78337.88,0.0,-0.01593,1e-05,3.178]
[1777728087950,39.01,78334.37,0.0,-0.01599,1e-05,3.1873]
[1777728093997,39.01,78332.22,0.0,-0.01602,1e-05,3.19231]
[1777728099028,39.02,78329.78,0.0,-0.01606,1e-05,3.199]
[1777728104063,39.02,78327.47,0.0,-0.0161,1e-05,3.2054]
[1777728109098,39.03,78321.42,0.0,-0.01618,1e-05,3.21989]
[1777728114134,39.03,78318.71,0.0,-0.01622,1e-05,3.22707]
[1777728119169,39.03,78319.31,0.0,-0.01622,1e-05,3.227]
[1777728124203,39.04,78321.67,0.0,-0.0162,1e-05,3.22307]
[1777728129262,39.04,78322.67,0.0,-0.01619,1e-05,3.22205]
[1777728134298,39.04,78319.05,0.0,-0.01625,1e-05,3.23103]
[1777728139332,39.04,78319.18,0.0,-0.01625,1e-05,3.23175]
[1777728144369,39.05,78319.47,0.0,-0.01625,1e-05,3.23206]
[1777728149403,39.05,78316.26,0.0,-0.0163,1e-05,3.23994]
[1777728155444,39.05,78314.98,0.0,-0.01632,1e-05,3.24215]
[1777728160479,39.05,78314.27,0.0,-0.01633,1e-05,3.24461]
[1777728165514,39.06,78313.71,0.0,-0.01634,1e-05,3.24673]
[1777728170550,39.06,78312.22,0.0,-0.01637,1e-05,3.25088]
[1777728176849,39.06,78312.1,0.0,-0.01638,1e-05,3.25221]
[1777728182634,39.06,78311.6,0.0,-0.01638,1e-05,3.25312]
[1777728187670,39.06,78311.22,0.0,-0.01639,1e-05,3.25482]
[1777728193710,39.06,78312.39,0.0,-0.01636,1e-05,3.24963]
[1777728203781,39.03,78311.88,0.0,-0.01631,1e-05,3.24024]
[1777728209822,39.01,78311.02,0.0,-0.01628,1e-05,3.23588]
[1777728217878,38.99,78310.8,0.0,-0.01623,1e-05,3.22651]
[1777728224927,38.97,78310.76,0.0,-0.01619,1e-05,3.21954]
[1777728229965,38.96,78310.54,0.0,-0.01616,1e-05,3.21504]
[1777728234997,38.94,78307.52,0.0,-0.01617,1e-05,3.21666]
[1777728240033,38.93,78307.36,0.0,-0.01614,1e-05,3.21209]
[1777728247340,38.91,78307.67,0.0,-0.01609,1e-05,3.20362]
[1777728252680,38.9,78308.04,0.0,-0.01608,1e-05,3.20089]
[1777728252781,38.9,78308.07,0.0,-0.01606,1e-05,3.19795]
[1777728253972,38.9,78308.07,0.0,-0.01606,1e-05,3.19795]
[1777728254070,38.89,78308.28,0.0,-0.01605,1e-05,3.19654]
[1777728262189,38.87,78305.53,0.0,-0.01604,1e-05,3.19396]
[1777728267480,38.86,78306.0,0.0,-0.016,1e-05,3.18825]
[1777728271022,38.85,78306.11,0.0,-0.01599,1e-05,3.18522]
[1777728271252,38.85,78306.36,0.0,-0.01597,1e-05,3.18213]
[1777728277906,38.84,78306.07,0.0,-0.01595,1e-05,3.17908]
[1777728278300,38.83,78305.74,0.0,-0.01594,1e-05,3.17706]
[1777728283337,38.82,78305.77,0.0,-0.01591,1e-05,3.17245]
[1777728288374,38.81,78306.15,0.0,-0.01588,1e-05,3.16712]
[1777728293408,38.79,78306.87,0.0,-0.01585,1e-05,3.16108]
[1777728298443,38.78,78311.31,0.0,-0.01576,1e-05,3.14712]
[1777728303478,38.77,78311.92,0.0,-0.01573,1e-05,3.14146]
[1777728308514,38.76,78310.92,0.0,-0.01572,1e-05,3.13928]
[1777728314556,38.74,78309.5,0.0,-0.01571,1e-05,3.13715]
[1777728319591,38.73,78309.57,0.0,-0.01568,1e-05,3.13271]
[1777728327906,38.71,78309.67,0.0,-0.01564,1e-05,3.12571]
[1777728334648,38.7,78310.45,0.0,-0.0156,1e-05,3.11825]
[1777728334746,38.7,78309.92,0.0,-0.01559,1e-05,3.11772]
[1777728340738,38.69,78310.03,0.0,-0.01556,1e-05,3.11254]
[1777728345778,38.67,78309.9,0.0,-0.01554,1e-05,3.10874]
[1777728350765,38.67,78309.94,0.0,-0.01552,1e-05,3.10542]
[1777728350813,38.66,78309.92,0.0,-0.01552,1e-05,3.10466]
[1777728357863,38.65,78310.07,0.0,-0.01548,1e-05,3.09876]
[1777728363905,38.63,78312.13,0.0,-0.01543,1e-05,3.08971]
[1777728368941,38.62,78311.95,0.0,-0.01541,1e-05,3.08627]
[1777728375989,38.62,78314.37,0.0,-0.01537,1e-05,3.07952]
[1777728381025,38.63,78313.6,0.0,-0.01539,1e-05,3.08347]
[1777728388339,38.64,78313.4,0.0,-0.01542,1e-05,3.08754]
[1777728394117,38.63,78312.89,0.0,-0.01539,1e-05,3.08322]
[1777728399152,38.62,78311.6,0.0,-0.01539,1e-05,3.08218]
[1777728406201,38.6,78311.46,0.0,-0.01536,1e-05,3.07722]
[1777728411275,38.59,78311.13,0.0,-0.01535,1e-05,3.07495]
[1777728411339,38.59,78310.98,0.0,-0.01534,1e-05,3.07452]
[1777728417278,38.6,78311.69,0.0,-0.01536,1e-05,3.07805]
[1777728425038,38.62,78310.69,0.0,-0.0154,1e-05,3.08476]
[1777728425139,38.63,78310.75,0.0,-0.01543,1e-05,3.08918]
[1777728430368,38.65,78310.12,0.0,-0.01547,1e-05,3.09616]
[1777728435403,38.66,78310.16,0.0,-0.01551,1e-05,3.10275]
[1777728442454,38.68,78309.93,0.0,-0.01556,1e-05,3.11092]
[1777728448760,38.7,78310.08,0.0,-0.01559,1e-05,3.11711]
[1777728454537,38.72,78310.17,0.0,-0.01562,1e-05,3.12176]
[1777728459572,38.73,78309.01,0.0,-0.01567,1e-05,3.12956]
[1777728464606,38.75,78307.96,0.0,-0.01571,1e-05,3.13705]
[1777728469643,38.76,78307.71,0.0,-0.01574,1e-05,3.14277]
[1777728478970,38.79,78308.04,0.0,-0.01579,1e-05,3.15125]
[1777728487769,38.81,78307.77,0.0,-0.01585,1e-05,3.16087]
[1777728493810,38.83,78308.25,0.0,-0.01588,1e-05,3.16578]
[1777728499114,38.84,78308.65,0.0,-0.0159,1e-05,3.16983]
[1777728504887,38.86,78309.07,0.0,-0.01593,1e-05,3.17476]
[1777728509922,38.87,78309.18,0.0,-0.01596,1e-05,3.17935]
[1777728514957,38.88,78309.38,0.0,-0.01598,1e-05,3.18208]
[1777728524021,38.91,78309.39,0.0,-0.01603,1e-05,3.19058]
[1777728529322,38.92,78309.48,0.0,-0.01605,1e-05,3.19505]
[1777728535098,38.93,78309.48,0.0,-0.01608,1e-05,3.2006]
[1777728543153,38.95,78309.62,0.0,-0.01612,1e-05,3.2076]
[1777728549197,38.97,78310.14,0.0,-0.01615,1e-05,3.21188]
[1777728558259,38.99,78310.19,0.0,-0.0162,1e-05,3.21978]
[1777728564300,39.0,78309.9,0.0,-0.01623,1e-05,3.22567]
[1777728565853,39.0,78309.9,0.0,-0.01623,1e-05,3.22567]
[1777728565954,39.01,78309.92,0.0,-0.01624,1e-05,3.22737]
[1777728568023,39.01,78309.92,0.0,-0.01624,1e-05,3.22737]
[1777728568051,39.01,78309.92,0.0,-0.01625,1e-05,3.2291]
[1777728573196,39.02,78308.05,0.0,-0.01629,1e-05,3.23491]
[1777728573365,39.02,78307.64,0.0,-0.0163,1e-05,3.23672]
[1777728578400,39.04,78307.62,0.0,-0.01632,1e-05,3.24099]
[1777728583434,39.05,78309.13,0.0,-0.01633,1e-05,3.24187]
[1777728588470,39.06,78308.5,0.0,-0.01636,1e-05,3.24739]
[1777728591558,39.06,78308.76,0.0,-0.01637,1e-05,3.24847]
[1777728591594,39.07,78308.32,0.0,-0.01638,1e-05,3.25107]
[1777728597536,39.08,78309.73,0.0,-0.01639,1e-05,3.25287]
[1777728607603,39.1,78309.31,0.0,-0.01645,1e-05,3.26183]
[1777728612640,39.11,78309.68,0.0,-0.01646,1e-05,3.26466]
[1777728617672,39.12,78309.42,0.0,-0.01649,1e-05,3.26884]
[1777728622708,39.13,78309.65,0.0,-0.0165,1e-05,3.27191]
[1777728627745,39.14,78309.53,0.0,-0.01653,1e-05,3.27578]
[1777728632777,39.15,78309.87,0.0,-0.01654,1e-05,3.27721]
[1777728640096,39.17,78309.61,0.0,-0.01657,1e-05,3.28311]
[1777728645868,39.17,78309.64,0.0,-0.01659,1e-05,3.28546]
[1777728653925,39.17,78309.49,0.0,-0.01659,1e-05,3.28619]
[1777728660236,39.17,78309.03,0.0,-0.0166,1e-05,3.2875]
[1777728666009,39.17,78308.76,0.0,-0.0166,1e-05,3.28838]
[1777728672055,39.18,78308.79,0.0,-0.01661,1e-05,3.28859]
[1777728678097,39.18,78309.11,0.0,-0.0166,1e-05,3.28817]
[1777728683132,39.18,78309.07,0.0,-0.0166,1e-05,3.28848]
[1777728688169,39.18,78309.23,0.0,-0.0166,1e-05,3.28836]
[1777728693203,39.18,78308.94,0.0,-0.0166,1e-05,3.28756]
[1777728698239,39.18,78309.06,0.0,-0.0166,1e-05,3.28753]
[1777728703274,39.18,78309.26,0.0,-0.0166,1e-05,3.28731]
[1777728711329,39.18,78307.81,0.0,-0.01662,1e-05,3.29083]
[1777728716363,39.18,78307.92,0.0,-0.01662,1e-05,3.29078]
[1777728722406,39.18,78308.12,0.0,-0.01662,1e-05,3.29057]
[1777728727440,39.18,78309.46,0.0,-0.0166,1e-05,3.28783]
[1777728732475,39.18,78309.87,0.0,-0.0166,1e-05,3.28784]
[1777728737511,39.18,78310.38,0.0,-0.0166,1e-05,3.28694]
[1777728742546,39.19,78311.42,0.0,-0.01658,1e-05,3.28487]
[1777728747580,39.19,78310.46,0.0,-0.0166,1e-05,3.28721]
[1777728752618,39.19,78309.84,0.0,-0.0166,1e-05,3.28715]
[1777728757652,39.19,78309.83,0.0,-0.0166,1e-05,3.28739]
[1777728762687,39.19,78311.59,0.0,-0.01658,1e-05,3.2838]
[1777728767723,39.19,78312.03,0.0,-0.01658,1e-05,3.2831]
[1777728772758,39.19,78314.78,0.0,-0.01654,1e-05,3.27733]
[1777728777794,39.19,78316.69,0.0,-0.01652,1e-05,3.27346]
[1777728782830,39.19,78317.05,0.0,-0.01651,1e-05,3.27298]
[1777728787864,39.19,78317.41,0.0,-0.01651,1e-05,3.27249]
[1777728795919,39.19,78317.6,0.0,-0.01651,1e-05,3.27255]
[1777728801231,39.19,78318.43,0.0,-0.0165,1e-05,3.27101]
[1777728810017,39.19,78318.74,0.0,-0.0165,1e-05,3.27081]
[1777728816060,39.2,78318.95,0.0,-0.01649,1e-05,3.26904]
[1777728821371,39.2,78319.33,0.0,-0.01649,1e-05,3.26847]
[1777728827136,39.2,78319.49,0.0,-0.01649,1e-05,3.26845]
[1777728832171,39.2,78319.43,0.0,-0.01649,1e-05,3.26884]
[1777728837208,39.2,78319.93,0.0,-0.01649,1e-05,3.268]
[1777728844255,39.2,78319.04,0.0,-0.0165,1e-05,3.27029]
[1777728850298,39.2,78319.09,0.0,-0.0165,1e-05,3.27046]
[1777728855332,39.2,78319.66,0.0,-0.01649,1e-05,3.26946]
[1777728861373,39.2,78319.55,0.0,-0.0165,1e-05,3.26998]
[1777728866410,39.2,78317.37,0.0,-0.01653,1e-05,3.27496]
[1777728871445,39.2,78317.64,0.0,-0.01652,1e-05,3.2729]
[1777728878494,39.2,78318.62,0.0,-0.01651,1e-05,3.27104]
[1777728883529,39.2,78319.9,0.0,-0.01649,1e-05,3.26846]
[1777728888563,39.2,78321.91,0.0,-0.01647,1e-05,3.2643]
[1777728898637,39.21,78321.54,0.0,-0.01647,1e-05,3.26562]
[1777728903672,39.21,78320.47,0.0,-0.01649,1e-05,3.26821]
[1777728909713,39.21,78319.44,0.0,-0.0165,1e-05,3.27073]
[1777728915755,39.21,78319.53,0.0,-0.0165,1e-05,3.27077]
[1777728920797,39.21,78319.62,0.0,-0.0165,1e-05,3.27081]
[1777728925827,39.21,78318.95,0.0,-0.01651,1e-05,3.27245]
[1777728930861,39.21,78317.85,0.0,-0.01653,1e-05,3.27502]
[1777728935897,39.21,78318.24,0.0,-0.01652,1e-05,3.27269]
[1777728940931,39.21,78318.89,0.0,-0.01651,1e-05,3.27144]
[1777728946973,39.21,78318.7,0.0,-0.01651,1e-05,3.27207]
[1777728952285,39.21,78318.61,0.0,-0.01652,1e-05,3.27244]
[1777728959060,39.21,78318.4,0.0,-0.01652,1e-05,3.27313]
[1777728964095,39.21,78318.46,0.0,-0.01652,1e-05,3.27316]
[1777728969129,39.21,78317.85,0.0,-0.01653,1e-05,3.27465]
[1777728974164,39.21,78318.26,0.0,-0.01653,1e-05,3.2739]
[1777728980207,39.21,78317.81,0.0,-0.01653,1e-05,3.27507]
[1777728985241,39.21,78316.47,0.0,-0.01655,1e-05,3.27817]
[1777728990276,39.21,78316.98,0.0,-0.01654,1e-05,3.27721]
[1777728995311,39.22,78314.18,0.0,-0.01657,1e-05,3.28187]
[1777729000346,39.22,78312.07,0.0,-0.0166,1e-05,3.28669]
[1777729005383,39.22,78309.95,0.0,-0.01663,1e-05,3.29153]
[1777729010416,39.22,78307.04,0.0,-0.01667,1e-05,3.29812]
[1777729016460,39.22,78304.82,0.0,-0.0167,1e-05,3.30321]
[1777729021498,39.22,78302.94,0.0,-0.01673,1e-05,3.30754]
[1777729028546,39.22,78301.59,0.0,-0.01675,1e-05,3.31074]
[1777729033581,39.22,78300.86,0.0,-0.01676,1e-05,3.31252]
[1777729038617,39.22,78300.19,0.0,-0.01677,1e-05,3.31417]
[1777729044659,39.22,78299.06,0.0,-0.01679,1e-05,3.31687]
[1777729049694,39.22,78298.06,0.0,-0.0168,1e-05,3.31926]
[1777729054729,39.22,78297.65,0.0,-0.0168,1e-05,3.31868]
[1777729059766,39.22,78297.02,0.0,-0.01681,1e-05,3.32026]
[1777729064803,39.23,78296.51,0.0,-0.01683,1e-05,3.32369]
[1777729069838,39.23,78296.32,0.0,-0.01684,1e-05,3.32568]
[1777729074873,39.23,78295.88,0.0,-0.01685,1e-05,3.32682]
[1777729079907,39.24,78295.5,0.0,-0.01687,1e-05,3.33062]
[1777729091991,39.26,78295.12,0.0,-0.01692,1e-05,3.33942]
[1777729097026,39.27,78294.58,0.0,-0.01695,1e-05,3.34418]
[1777729102062,39.28,78295.97,0.0,-0.01696,1e-05,3.34532]
[1777729107097,39.29,78296.61,0.0,-0.01696,1e-05,3.34601]
[1777729113420,39.29,78296.34,0.0,-0.01697,1e-05,3.34774]
[1777729119180,39.31,78296.98,0.0,-0.01699,1e-05,3.3505]
[1777729126231,39.32,78295.52,0.0,-0.01703,1e-05,3.35731]
[1777729132273,39.31,78294.8,0.0,-0.01702,1e-05,3.35551]
[1777729137308,39.3,78294.39,0.0,-0.01701,1e-05,3.35361]
[1777729143637,39.29,78294.18,0.0,-0.01699,1e-05,3.35073]
[1777729149391,39.28,78294.12,0.0,-0.01697,1e-05,3.34757]
[1777729154426,39.27,78294.37,0.0,-0.01695,1e-05,3.3443]
[1777729159461,39.27,78293.92,0.0,-0.01694,1e-05,3.34261]
[1777729164497,39.26,78293.42,0.0,-0.01693,1e-05,3.34105]
[1777729171552,39.25,78293.57,0.0,-0.0169,1e-05,3.33535]
[1777729176584,39.26,78293.46,0.0,-0.01692,1e-05,3.33922]
[1777729183916,39.27,78293.36,0.0,-0.01696,1e-05,3.34445]
[1777729190680,39.29,78293.36,0.0,-0.01699,1e-05,3.3494]
[1777729200757,39.3,78293.79,0.0,-0.01702,1e-05,3.3554]
[1777729205792,39.31,78294.65,0.0,-0.01703,1e-05,3.35621]
[1777729210826,39.31,78294.5,0.0,-0.01703,1e-05,3.35644]
[1777729215861,39.31,78305.23,0.0,-0.01688,1e-05,3.3326]
[1777729220897,39.31,78305.9,0.0,-0.01687,1e-05,3.33122]
[1777729225934,39.31,78306.45,0.0,-0.01687,1e-05,3.33012]
[1777729231975,39.31,78307.35,0.0,-0.01685,1e-05,3.32663]
[1777729237011,39.31,78309.25,0.0,-0.01682,1e-05,3.32259]
[1777729244061,39.31,78311.62,0.0,-0.01679,1e-05,3.31764]
[1777729249375,39.31,78312.15,0.0,-0.01679,1e-05,3.31676]
[1777729255138,39.32,78319.49,0.0,-0.01669,1e-05,3.30084]
[1777729260176,39.32,78321.04,0.0,-0.01667,1e-05,3.29784]
[1777729265209,39.32,78324.38,0.0,-0.01663,1e-05,3.29098]
[1777729270244,39.32,78322.08,0.0,-0.01667,1e-05,3.29663]
[1777729278578,39.32,78321.82,0.0,-0.01668,1e-05,3.29796]
[1777729284342,39.32,78319.9,0.0,-0.0167,1e-05,3.30275]
[1777729292398,39.32,78319.18,0.0,-0.01671,1e-05,3.30342]
[1777729298720,39.33,78317.52,0.0,-0.01674,1e-05,3.30764]
[1777729305490,39.33,78322.45,0.0,-0.01667,1e-05,3.29748]
[1777729310524,39.33,78322.19,0.0,-0.01668,1e-05,3.29849]
[1777729315560,39.33,78320.24,0.0,-0.01671,1e-05,3.30317]
[1777729321601,39.33,78319.52,0.0,-0.01672,1e-05,3.30519]
[1777729326637,39.33,78317.72,0.0,-0.01675,1e-05,3.3095]
[1777729331672,39.33,78317.42,0.0,-0.01675,1e-05,3.31049]
[1777729337714,39.33,78317.24,0.0,-0.01676,1e-05,3.31129]
[1777729342749,39.34,78316.71,0.0,-0.01677,1e-05,3.31278]
[1777729347785,39.34,78315.88,0.0,-0.01678,1e-05,3.31493]
[1777729352820,39.34,78315.32,0.0,-0.01678,1e-05,3.31481]
[1777729358863,39.34,78315.42,0.0,-0.01678,1e-05,3.31498]
[1777729363897,39.34,78315.06,0.0,-0.01679,1e-05,3.31609]
[1777729369212,39.34,78315.31,0.0,-0.01679,1e-05,3.31585]
[1777729374975,39.34,78314.9,0.0,-0.01679,1e-05,3.31713]
[1777729380020,39.34,78317.24,0.0,-0.01676,1e-05,3.3123]
[1777729385048,39.34,78326.62,0.0,-0.01664,1e-05,3.29208]
[1777729390083,39.34,78329.26,0.0,-0.01661,1e-05,3.2868]
[1777729395124,39.35,78330.87,0.0,-0.01659,1e-05,3.2838]
[1777729400159,39.35,78333.58,0.0,-0.01656,1e-05,3.27841]
[1777729405193,39.35,78336.05,0.0,-0.01653,1e-05,3.27356]
[1777729410234,39.35,78337.81,0.0,-0.01651,1e-05,3.2703]
[1777729419564,39.35,78339.37,0.0,-0.01649,1e-05,3.26646]
[1777729425336,39.36,78340.21,0.0,-0.01648,1e-05,3.26524]
[1777729430372,39.36,78340.98,0.0,-0.01648,1e-05,3.26432]
[1777729435406,39.36,78342.92,0.0,-0.01645,1e-05,3.26059]
[1777729441449,39.36,78342.67,0.0,-0.01646,1e-05,3.26203]
[1777729446483,39.36,78351.37,0.0,-0.01635,1e-05,3.24377]
[1777729452526,39.37,78351.27,0.0,-0.01636,1e-05,3.24485]
[1777729457561,39.37,78353.43,0.0,-0.01634,1e-05,3.2409]
[1777729462596,39.37,78353.61,0.0,-0.01634,1e-05,3.24124]
[1777729467631,39.37,78353.77,0.0,-0.01634,1e-05,3.24161]
[1777729474679,39.37,78353.48,0.0,-0.01634,1e-05,3.24156]
[1777729479985,39.38,78352.97,0.0,-0.01635,1e-05,3.24335]
[1777729485756,39.38,78353.0,0.0,-0.01636,1e-05,3.24409]
[1777729490791,39.38,78353.25,0.0,-0.01636,1e-05,3.2442]
[1777729496833,39.38,78357.69,0.0,-0.0163,1e-05,3.23545]
[1777729501869,39.38,78356.03,0.0,-0.01633,1e-05,3.23977]
[1777729507911,39.39,78355.69,0.0,-0.01634,1e-05,3.24135]
[1777729512946,39.39,78354.67,0.0,-0.01636,1e-05,3.24424]
[1777729521001,39.39,78354.46,0.0,-0.01637,1e-05,3.24575]
[1777729526037,39.39,78354.16,0.0,-0.01637,1e-05,3.24704]
[1777729531071,39.39,78352.69,0.0,-0.01639,1e-05,3.24919]
[1777729536107,39.4,78352.33,0.0,-0.0164,1e-05,3.25057]
[1777729542150,39.4,78352.74,0.0,-0.0164,1e-05,3.25037]
[1777729549199,39.4,78352.86,0.0,-0.0164,1e-05,3.2509]
[1777729554235,39.4,78352.68,0.0,-0.0164,1e-05,3.25185]
[1777729559269,39.4,78353.17,0.0,-0.0164,1e-05,3.25133]
[1777729565311,39.4,78353.27,0.0,-0.0164,1e-05,3.25177]
[1777729570626,39.41,78345.91,0.0,-0.0165,1e-05,3.26834]
[1777729576389,39.41,78342.83,0.0,-0.01655,1e-05,3.27544]
[1777729583439,39.41,78341.94,0.0,-0.01656,1e-05,3.27783]
[1777729588473,39.41,78341.02,0.0,-0.01657,1e-05,3.28014]
[1777729593509,39.41,78341.16,0.0,-0.01657,1e-05,3.27848]
[1777729598543,39.41,78338.43,0.0,-0.0166,1e-05,3.28479]
[1777729603579,39.41,78340.98,0.0,-0.01657,1e-05,3.27947]
[1777729608614,39.41,78341.56,0.0,-0.01657,1e-05,3.27851]
[1777729613648,39.41,78341.69,0.0,-0.01657,1e-05,3.27853]
[1777729620976,39.41,78341.54,0.0,-0.01657,1e-05,3.27927]
[1777729626739,39.42,78342.03,0.0,-0.01657,1e-05,3.27856]
[1777729631775,39.42,78343.27,0.0,-0.01655,1e-05,3.27616]
[1777729636811,39.42,78342.79,0.0,-0.01656,1e-05,3.27753]
[1777729641845,39.42,78342.93,0.0,-0.01656,1e-05,3.27753]
[1777729646880,39.42,78342.93,0.0,-0.01656,1e-05,3.27785]
[1777729651916,39.42,78342.71,0.0,-0.01656,1e-05,3.27699]
[1777729656951,39.42,78342.74,0.0,-0.01656,1e-05,3.27724]
[1777729662992,39.42,78342.86,0.0,-0.01656,1e-05,3.27736]
[1777729671327,39.42,78342.63,0.0,-0.01657,1e-05,3.27835]
[1777729680115,39.42,78343.02,0.0,-0.01656,1e-05,3.27806]
[1777729686154,39.43,78342.92,0.0,-0.01657,1e-05,3.27865]
[1777729691190,39.43,78343.05,0.0,-0.01657,1e-05,3.27867]
[1777729699245,39.43,78343.02,0.0,-0.01657,1e-05,3.27924]
[1777729704280,39.43,78343.06,0.0,-0.01657,1e-05,3.27945]
[1777729709316,39.43,78343.19,0.0,-0.01657,1e-05,3.27947]
[1777729714351,39.43,78342.1,0.0,-0.01658,1e-05,3.28049]
[1777729719386,39.43,78341.94,0.0,-0.01658,1e-05,3.28112]
[1777729724421,39.43,78342.06,0.0,-0.01659,1e-05,3.28113]
[1777729730466,39.43,78342.07,0.0,-0.01659,1e-05,3.28143]
[1777729735502,39.43,78342.12,0.0,-0.01659,1e-05,3.28159]
[1777729741819,39.43,78341.95,0.0,-0.01659,1e-05,3.28232]
[1777729748593,39.43,78342.4,0.0,-0.01659,1e-05,3.28165]
[1777729753629,39.44,78342.61,0.0,-0.01659,1e-05,3.28145]
[1777729758664,39.44,78342.7,0.0,-0.01659,1e-05,3.2815]
[1777729763698,39.44,78342.76,0.0,-0.01659,1e-05,3.28162]
[1777729768734,39.44,78342.88,0.0,-0.01659,1e-05,3.28161]
[1777729773768,39.44,78342.24,0.0,-0.01659,1e-05,3.28165]
[1777729780817,39.44,78342.04,0.0,-0.01659,1e-05,3.28242]
[1777729785852,39.44,78342.23,0.0,-0.01659,1e-05,3.28224]
[1777729792170,39.44,78342.85,0.0,-0.01659,1e-05,3.28118]
[1777729797936,39.44,78342.08,0.0,-0.0166,1e-05,3.28315]
[1777729802972,39.44,78341.81,0.0,-0.0166,1e-05,3.28396]
[1777729809029,39.44,78340.21,0.0,-0.01663,1e-05,3.2877]
[1777729818091,39.44,78339.16,0.0,-0.01664,1e-05,3.29024]
[1777729824134,39.44,78338.13,0.0,-0.01666,1e-05,3.29259]
[1777729829168,39.44,78337.67,0.0,-0.01666,1e-05,3.29365]
[1777729838232,39.44,78337.33,0.0,-0.01666,1e-05,3.29281]
[1777729843267,39.44,78337.72,0.0,-0.01665,1e-05,3.29199]
[1777729851324,39.44,78337.84,0.0,-0.01665,1e-05,3.29179]
[1777729856359,39.44,78337.1,0.0,-0.01666,1e-05,3.29344]
[1777729861395,39.44,78334.26,0.0,-0.0167,1e-05,3.29968]
[1777729866430,39.44,78330.41,0.0,-0.01675,1e-05,3.30815]
[1777729872471,39.44,78328.71,0.0,-0.01677,1e-05,3.31191]
[1777729879521,39.44,78326.0,0.0,-0.01681,1e-05,3.31787]
[1777729885563,39.44,78324.73,0.0,-0.01683,1e-05,3.32066]
[1777729890597,39.44,78323.04,0.0,-0.01685,1e-05,3.32438]
[1777729895632,39.44,78321.48,0.0,-0.01686,1e-05,3.32616]
[1777729900668,39.44,78320.75,0.0,-0.01687,1e-05,3.32776]
[1777729909730,39.44,78320.52,0.0,-0.01687,1e-05,3.32826]
[1777729916779,39.44,78322.18,0.0,-0.01685,1e-05,3.32456]
[1777729923085,39.44,78326.11,0.0,-0.0168,1e-05,3.31585]
[1777729928867,39.44,78312.85,0.0,-0.01698,1e-05,3.34496]
[1777729933898,39.44,78316.81,0.0,-0.01692,1e-05,3.33588]
[1777729938936,39.44,78319.69,0.0,-0.01688,1e-05,3.32925]
[1777729943968,39.44,78321.11,0.0,-0.01686,1e-05,3.3259]
[1777729949004,39.44,78320.97,0.0,-0.01686,1e-05,3.32603]
[1777729954039,39.44,78320.88,0.0,-0.01685,1e-05,3.3244]
[1777729959074,39.44,78319.66,0.0,-0.01687,1e-05,3.32696]
[1777729964111,39.44,78320.58,0.0,-0.01686,1e-05,3.32479]
[1777729970151,39.44,78319.44,0.0,-0.01687,1e-05,3.32717]
[1777729975186,39.44,78319.64,0.0,-0.01687,1e-05,3.32663]
[1777729980220,39.44,78319.67,0.0,-0.01687,1e-05,3.32647]
[1777729985255,39.44,78319.63,0.0,-0.01687,1e-05,3.32648]
[1777729990291,39.44,78319.75,0.0,-0.01686,1e-05,3.32615]
[1777729995326,39.44,78331.59,0.0,-0.01671,1e-05,3.30013]
[1777730002374,39.44,78330.09,0.0,-0.01673,1e-05,3.30362]
[1777730008416,39.44,78328.19,0.0,-0.01675,1e-05,3.30789]
[1777730013715,39.44,78326.17,0.0,-0.01677,1e-05,3.31072]
[1777730019494,39.44,78331.04,0.0,-0.01671,1e-05,3.30012]
[1777730024528,39.44,78330.43,0.0,-0.01672,1e-05,3.30161]
[1777730029563,39.44,78330.97,0.0,-0.01671,1e-05,3.30058]
[1777730034599,39.44,78325.06,0.0,-0.01678,1e-05,3.31245]
[1777730041648,39.44,78323.81,0.0,-0.0168,1e-05,3.31527]
[1777730046682,39.44,78324.93,0.0,-0.01679,1e-05,3.31285]
[1777730051718,39.44,78323.16,0.0,-0.01681,1e-05,3.31678]
[1777730057759,39.44,78324.37,0.0,-0.01679,1e-05,3.31416]
[1777730062796,39.44,78324.21,0.0,-0.0168,1e-05,3.31453]
[1777730067829,39.44,78323.65,0.0,-0.0168,1e-05,3.31577]
[1777730072864,39.44,78323.22,0.0,-0.0168,1e-05,3.31504]
[1777730077900,39.44,78322.68,0.0,-0.01681,1e-05,3.31621]
[1777730082934,39.44,78322.85,0.0,-0.01681,1e-05,3.3158]
[1777730088977,39.44,78325.31,0.0,-0.01677,1e-05,3.31036]
[1777730094279,39.44,78324.75,0.0,-0.01678,1e-05,3.3116]
[1777730100061,39.44,78328.57,0.0,-0.01673,1e-05,3.30318]
[1777730105096,39.44,78325.17,0.0,-0.01678,1e-05,3.31071]
[1777730111137,39.44,78326.45,0.0,-0.01676,1e-05,3.30796]
[1777730116173,39.44,78330.03,0.0,-0.01671,1e-05,3.30022]
[1777730119194,39.44,78350.53,0.0,-0.01644,1e-05,3.25565]
[1777730124488,39.44,78359.04,0.0,-0.01634,1e-05,3.23787]
[1777730130270,39.44,78358.94,0.0,-0.01634,1e-05,3.23888]
[1777730135307,39.44,78360.46,0.0,-0.01632,1e-05,3.2346]
[1777730140342,39.45,78363.0,0.0,-0.01629,1e-05,3.22976]
[1777730144628,39.45,78377.71,0.0,-0.0161,1e-05,3.19869]
[1777730150411,39.45,78375.7,0.0,-0.01614,1e-05,3.20407]
[1777730156454,39.45,78376.25,0.0,-0.01613,1e-05,3.20394]
[1777730161489,39.46,78376.56,0.0,-0.01614,1e-05,3.20413]
[1777730170554,39.46,78378.54,0.0,-0.01612,1e-05,3.20138]
[1777730175589,39.46,78383.91,0.0,-0.01605,1e-05,3.19069]
[1777730181635,39.47,78385.28,0.0,-0.01604,1e-05,3.18874]
[1777730187674,39.47,78387.77,0.0,-0.01602,1e-05,3.18441]
[1777730192708,39.47,78387.44,0.0,-0.01602,1e-05,3.18432]
[1777730197743,39.47,78387.92,0.0,-0.01602,1e-05,3.18413]
[1777730202778,39.48,78386.38,0.0,-0.01604,1e-05,3.18825]
[1777730207814,39.48,78384.68,0.0,-0.01607,1e-05,3.19267]
[1777730212849,39.48,78385.67,0.0,-0.01606,1e-05,3.19135]
[1777730217884,39.48,78387.96,0.0,-0.01604,1e-05,3.18727]
[1777730222918,39.48,78388.51,0.0,-0.01603,1e-05,3.18693]
[1777730227953,39.49,78388.17,0.0,-0.01604,1e-05,3.18849]
[1777730232995,39.49,78383.72,0.0,-0.0161,1e-05,3.1988]
[1777730238031,39.49,78382.8,0.0,-0.01612,1e-05,3.20152]
[1777730243067,39.49,78381.85,0.0,-0.01614,1e-05,3.20429]
[1777730250115,39.5,78381.43,0.0,-0.01615,1e-05,3.20623]
[1777730255413,39.5,78382.91,0.0,-0.01613,1e-05,3.20233]
[1777730261192,39.5,78382.18,0.0,-0.01614,1e-05,3.20469]
[1777730266227,39.5,78381.01,0.0,-0.01616,1e-05,3.20798]
[1777730271263,39.5,78380.36,0.0,-0.01617,1e-05,3.2103]
[1777730278312,39.51,78381.1,0.0,-0.01617,1e-05,3.20977]
[1777730283346,39.51,78382.69,0.0,-0.01615,1e-05,3.20712]
[1777730292414,39.51,78384.08,0.0,-0.01615,1e-05,3.20549]
[1777730299459,39.52,78384.97,0.0,-0.01614,1e-05,3.20463]
[1777730305764,39.52,78385.4,0.0,-0.01614,1e-05,3.20459]
[1777730311543,39.52,78385.38,0.0,-0.01614,1e-05,3.20386]
[1777730317584,39.52,78385.36,0.0,-0.01614,1e-05,3.20476]
[1777730322621,39.53,78385.38,0.0,-0.01615,1e-05,3.20542]
[1777730327656,39.53,78379.79,0.0,-0.01622,1e-05,3.21804]
[1777730332690,39.53,78377.36,0.0,-0.01626,1e-05,3.22383]
[1777730337725,39.53,78377.86,0.0,-0.01625,1e-05,3.22327]
[1777730342761,39.53,78377.51,0.0,-0.01626,1e-05,3.2245]
[1777730347796,39.53,78377.7,0.0,-0.01626,1e-05,3.22454]
[1777730352832,39.53,78377.65,0.0,-0.01626,1e-05,3.22508]
[1777730357866,39.53,78377.61,0.0,-0.01627,1e-05,3.22557]
[1777730362901,39.54,78372.28,0.0,-0.01634,1e-05,3.23739]
[1777730367941,39.54,78369.11,0.0,-0.01638,1e-05,3.2445]
[1777730372972,39.54,78367.79,0.0,-0.01639,1e-05,3.2459]
[1777730378008,39.54,78365.55,0.0,-0.01642,1e-05,3.25088]
[1777730383041,39.54,78368.67,0.0,-0.01638,1e-05,3.24429]
[1777730388076,39.54,78368.57,0.0,-0.01638,1e-05,3.24471]
[1777730393112,39.54,78369.89,0.0,-0.01637,1e-05,3.24206]
[1777730398147,39.54,78373.99,0.0,-0.01632,1e-05,3.23349]
[1777730403182,39.54,78372.43,0.0,-0.01634,1e-05,3.2372]
[1777730408218,39.54,78373.47,0.0,-0.01633,1e-05,3.23528]
[1777730413253,39.54,78373.94,0.0,-0.01632,1e-05,3.23463]
[1777730418288,39.54,78373.61,0.0,-0.01633,1e-05,3.2357]
[1777730423323,39.54,78380.04,0.0,-0.01625,1e-05,3.22219]
[1777730428358,39.55,78383.32,0.0,-0.01621,1e-05,3.21566]
[1777730433393,39.55,78382.37,0.0,-0.01622,1e-05,3.21652]
[1777730439435,39.55,78382.15,0.0,-0.01622,1e-05,3.21759]
[1777730444470,39.55,78370.33,0.0,-0.01638,1e-05,3.24353]
[1777730449504,39.55,78367.93,0.0,-0.01641,1e-05,3.24894]
[1777730454539,39.55,78368.6,0.0,-0.0164,1e-05,3.24773]
[1777730459574,39.55,78359.83,0.0,-0.01652,1e-05,3.26691]
[1777730464610,39.55,78352.71,0.0,-0.01661,1e-05,3.28241]
[1777730469644,39.55,78351.73,0.0,-0.01662,1e-05,3.28453]
[1777730474680,39.55,78349.87,0.0,-0.01665,1e-05,3.28857]
[1777730481728,39.55,78357.26,0.0,-0.01655,1e-05,3.27256]
[1777730487030,39.55,78357.29,0.0,-0.01655,1e-05,3.27263]
[1777730492805,39.55,78356.5,0.0,-0.01656,1e-05,3.27288]
[1777730499854,39.55,78352.57,0.0,-0.01661,1e-05,3.28167]
[1777730504889,39.55,78354.93,0.0,-0.01658,1e-05,3.27671]
[1777730509924,39.55,78360.32,0.0,-0.01651,1e-05,3.26526]
[1777730514963,39.56,78361.91,0.0,-0.01649,1e-05,3.26213]
[1777730521005,39.56,78369.6,0.0,-0.01639,1e-05,3.24597]
[1777730527047,39.56,78371.09,0.0,-0.01638,1e-05,3.24327]
[1777730532082,39.56,78371.42,0.0,-0.01638,1e-05,3.24298]
[1777730537118,39.56,78379.78,0.0,-0.01627,1e-05,3.22541]
[1777730542154,39.56,78380.17,0.0,-0.01627,1e-05,3.22511]
[1777730547450,39.56,78380.09,0.0,-0.01627,1e-05,3.22583]
[1777730556250,39.57,78375.66,0.0,-0.01633,1e-05,3.2346]
[1777730561285,39.57,78377.18,0.0,-0.01631,1e-05,3.23179]
[1777730567623,39.57,78378.92,0.0,-0.01629,1e-05,3.2286]
[1777730576391,39.57,78377.96,0.0,-0.01631,1e-05,3.23154]
[1777730582433,39.57,78377.16,0.0,-0.01631,1e-05,3.23139]
[1777730587763,39.55,78377.33,0.0,-0.01627,1e-05,3.22431]
[1777730593509,39.54,78377.25,0.0,-0.01624,1e-05,3.22017]
[1777730598545,39.54,78375.46,0.0,-0.01627,1e-05,3.22464]
[1777730604586,39.54,78375.65,0.0,-0.01627,1e-05,3.22493]
[1777730609622,39.54,78378.57,0.0,-0.01624,1e-05,3.21923]
[1777730614657,39.54,78379.62,0.0,-0.01622,1e-05,3.21596]
[1777730620699,39.54,78379.51,0.0,-0.01622,1e-05,3.21698]
[1777730625734,39.53,78379.41,0.0,-0.0162,1e-05,3.21307]
[1777730630768,39.52,78378.44,0.0,-0.01619,1e-05,3.21094]
[1777730636811,39.51,78377.5,0.0,-0.01618,1e-05,3.20891]
[1777730641845,39.5,78377.52,0.0,-0.01615,1e-05,3.2035]
[1777730646880,39.48,78377.1,0.0,-0.01612,1e-05,3.19908]
[1777730652923,39.46,78376.86,0.0,-0.01609,1e-05,3.19329]
[1777730658255,39.46,78376.41,0.0,-0.01608,1e-05,3.19271]
[1777730663999,39.44,78376.47,0.0,-0.01604,1e-05,3.18636]
[1777730669034,39.43,78376.11,0.0,-0.01602,1e-05,3.182]
[1777730678395,39.4,78376.13,0.0,-0.01596,1e-05,3.17125]
[1777730684141,39.39,78376.02,0.0,-0.01592,1e-05,3.16553]
[1777730689175,39.37,78377.07,0.0,-0.01588,1e-05,3.15839]
[1777730695216,39.36,78377.65,0.0,-0.01584,1e-05,3.15138]
[1777730700251,39.34,78377.05,0.0,-0.01582,1e-05,3.14789]
[1777730708605,39.32,78376.87,0.0,-0.01578,1e-05,3.14074]
[1777730715357,39.31,78376.71,0.0,-0.01574,1e-05,3.1346]
[1777730720392,39.29,78378.19,0.0,-0.0157,1e-05,3.12692]
[1777730726434,39.28,78377.91,0.0,-0.01567,1e-05,3.12213]
[1777730731469,39.27,78377.99,0.0,-0.01564,1e-05,3.11592]
[1777730738818,39.25,78377.29,0.0,-0.0156,1e-05,3.1104]
[1777730744559,39.24,78377.16,0.0,-0.01558,1e-05,3.10637]
[1777730749596,39.22,78378.03,0.0,-0.01554,1e-05,3.10027]
[1777730755637,39.21,78377.7,0.0,-0.01552,1e-05,3.09593]
[1777730760672,39.2,78377.23,0.0,-0.0155,1e-05,3.09278]
[1777730765708,39.19,78377.6,0.0,-0.01547,1e-05,3.08795]
[1777730773764,39.17,78377.83,0.0,-0.01543,1e-05,3.08114]
[1777730779104,39.16,78374.17,0.0,-0.01545,1e-05,3.08411]
[1777730784845,39.14,78373.82,0.0,-0.01543,1e-05,3.08021]
[1777730789875,39.13,78371.97,0.0,-0.01543,1e-05,3.08026]
[1777730794910,39.12,78371.78,0.0,-0.0154,1e-05,3.07526]
[1777730799946,39.12,78365.42,0.0,-0.01547,1e-05,3.08727]
[1777730804980,39.12,78364.13,0.0,-0.0155,1e-05,3.09207]
[1777730811022,39.13,78365.93,0.0,-0.01549,1e-05,3.09073]
[1777730816057,39.14,78366.96,0.0,-0.01549,1e-05,3.09055]
[1777730823107,39.14,78367.56,0.0,-0.0155,1e-05,3.09201]
[1777730829455,39.15,78366.26,0.0,-0.01553,1e-05,3.09698]
[1777730835192,39.15,78366.32,0.0,-0.01553,1e-05,3.09782]
[1777730840226,39.15,78364.87,0.0,-0.01555,1e-05,3.10022]
[1777730846268,39.14,78364.5,0.0,-0.01554,1e-05,3.09829]
[1777730853318,39.14,78365.86,0.0,-0.01551,1e-05,3.09271]
[1777730859362,39.13,78366.71,0.0,-0.01547,1e-05,3.08706]
[1777730866411,39.11,78368.08,0.0,-0.01542,1e-05,3.07836]
[1777730871445,39.1,78367.44,0.0,-0.01541,1e-05,3.0756]
[1777730877489,39.09,78368.33,0.0,-0.01537,1e-05,3.06885]
[1777730883530,39.08,78368.72,0.0,-0.01533,1e-05,3.06321]
[1777730889573,39.06,78369.09,0.0,-0.0153,1e-05,3.05768]
[1777730897628,39.04,78369.16,0.0,-0.01526,1e-05,3.0513]
[1777730907696,39.02,78369.83,0.0,-0.01521,1e-05,3.04227]
[1777730917769,39.0,78370.37,0.0,-0.01515,1e-05,3.03211]
[1777730925828,38.99,78370.8,0.0,-0.01511,1e-05,3.02539]
[1777730930891,38.98,78369.87,0.0,-0.0151,1e-05,3.02373]
[1777730935926,38.97,78370.57,0.0,-0.01508,1e-05,3.01872]
[1777730941967,38.95,78370.46,0.0,-0.01505,1e-05,3.01472]
[1777730949022,38.94,78371.31,0.0,-0.01501,1e-05,3.00744]
[1777730954056,38.93,78371.18,0.0,-0.01499,1e-05,3.00431]
[1777730959093,38.92,78370.74,0.0,-0.01498,1e-05,3.00184]
[1777730966141,38.91,78370.99,0.0,-0.01495,1e-05,2.99666]
[1777730969161,38.9,78356.0,0.0,-0.01513,1e-05,3.02692]
[1777730974197,38.91,78353.13,0.0,-0.01517,1e-05,3.03379]
[1777730980508,38.91,78349.62,0.0,-0.0152,1e-05,3.03924]
[1777730986282,38.91,78342.93,0.0,-0.0153,1e-05,3.05619]
[1777730991317,38.92,78339.43,0.0,-0.01536,1e-05,3.06591]
[1777730996351,38.93,78326.94,0.0,-0.01553,1e-05,3.09459]
[1777731008436,38.94,78325.69,0.0,-0.01557,1e-05,3.10238]
[1777731013470,38.95,78323.91,0.0,-0.01561,1e-05,3.10833]
[1777731018508,38.95,78321.96,0.0,-0.01565,1e-05,3.1146]
[1777731023541,38.96,78316.04,0.0,-0.01573,1e-05,3.12926]
[1777731028576,38.96,78313.31,0.0,-0.01578,1e-05,3.13705]
[1777731033612,38.97,78308.41,0.0,-0.01585,1e-05,3.14785]
[1777731038647,38.97,78308.28,0.0,-0.01586,1e-05,3.15001]
[1777731044689,38.98,78306.61,0.0,-0.01589,1e-05,3.15584]
[1777731049723,38.99,78305.33,0.0,-0.01592,1e-05,3.16046]
[1777731055765,38.99,78305.88,0.0,-0.01593,1e-05,3.16153]
[1777731060801,38.99,78304.88,0.0,-0.01593,1e-05,3.16189]
[1777731065836,38.99,78307.86,0.0,-0.01589,1e-05,3.15496]
[1777731071144,38.99,78305.95,0.0,-0.01593,1e-05,3.16146]
[1777731076912,39.0,78304.7,0.0,-0.01596,1e-05,3.16613]
[1777731081948,38.99,78302.83,0.0,-0.01597,1e-05,3.16844]
[1777731091284,38.97,78301.21,0.0,-0.01594,1e-05,3.16327]
[1777731097053,38.96,78300.34,0.0,-0.01593,1e-05,3.16107]
[1777731104102,38.95,78299.39,0.0,-0.01591,1e-05,3.15748]
[1777731111424,38.93,78298.57,0.0,-0.01588,1e-05,3.1529]
[1777731121494,38.91,78297.59,0.0,-0.01585,1e-05,3.1472]
[1777731127265,38.9,78297.03,0.0,-0.01583,1e-05,3.1438]
[1777731132304,38.89,78297.71,0.0,-0.0158,1e-05,3.13855]
[1777731137341,38.87,78291.33,0.0,-0.01586,1e-05,3.14848]
[1777731142374,38.86,78293.08,0.0,-0.01581,1e-05,3.14089]
[1777731147409,38.85,78293.17,0.0,-0.01579,1e-05,3.1369]
[1777731153452,38.84,78293.29,0.0,-0.01575,1e-05,3.13051]
[1777731158486,38.83,78298.82,0.0,-0.01566,1e-05,3.115]
[1777731163521,38.82,78298.89,0.0,-0.01564,1e-05,3.11127]
[1777731168557,38.81,78298.62,0.0,-0.01562,1e-05,3.1083]
[1777731173592,38.8,78298.96,0.0,-0.0156,1e-05,3.10406]
[1777731178627,38.79,78299.31,0.0,-0.01557,1e-05,3.09984]
[1777731185890,38.79,78299.07,0.0,-0.01556,1e-05,3.09828]
[1777731185898,38.78,78299.2,0.0,-0.01554,1e-05,3.09527]
[1777731191718,38.77,78300.19,0.0,-0.01551,1e-05,3.08911]
[1777731192247,38.77,78300.19,0.0,-0.01551,1e-05,3.08911]
[1777731192812,38.77,78300.19,0.0,-0.01551,1e-05,3.08911]
[1777731201788,38.75,78299.92,0.0,-0.01547,1e-05,3.08305]
[1777731207832,38.74,78300.08,0.0,-0.01545,1e-05,3.07878]
[1777731212867,38.73,78300.37,0.0,-0.01542,1e-05,3.07335]
[1777731217901,38.72,78300.02,0.0,-0.0154,1e-05,3.07091]
[1777731224950,38.71,78300.21,0.0,-0.01538,1e-05,3.0661]
[1777731229985,38.7,78300.42,0.0,-0.01535,1e-05,3.06255]
[1777731235022,38.69,78299.96,0.0,-0.01534,1e-05,3.06045]
[1777731240055,38.68,78299.69,0.0,-0.01533,1e-05,3.05797]
[1777731245091,38.68,78299.79,0.0,-0.01531,1e-05,3.05473]
[1777731252409,38.66,78299.58,0.0,-0.01528,1e-05,3.05039]
[1777731262480,38.65,78300.06,0.0,-0.01524,1e-05,3.04352]
[1777731272549,38.63,78299.98,0.0,-0.0152,1e-05,3.03639]
[1777731278322,38.62,78300.61,0.0,-0.01518,1e-05,3.03226]
[1777731285372,38.61,78289.35,0.0,-0.01529,1e-05,3.05142]
[1777731290406,38.6,78291.6,0.0,-0.01525,1e-05,3.04375]
[1777731295440,38.59,78291.96,0.0,-0.01523,1e-05,3.04012]
[1777731301483,38.59,78293.87,0.0,-0.01519,1e-05,3.03326]
[1777731302969,38.59,78293.87,0.0,-0.01519,1e-05,3.03326]
[1777731303048,38.58,78294.98,0.0,-0.01517,1e-05,3.0298]
[1777731308532,38.57,78294.69,0.0,-0.01515,1e-05,3.02709]
[1777731313568,38.57,78295.05,0.0,-0.01513,1e-05,3.0236]
[1777731318606,38.56,78296.57,0.0,-0.0151,1e-05,3.01771]
[1777731323639,38.55,78297.21,0.0,-0.01507,1e-05,3.01372]
[1777731332971,38.54,78297.4,0.0,-0.01503,1e-05,3.00706]
[1777731338745,38.53,78298.56,0.0,-0.015,1e-05,3.00157]
[1777731343779,38.52,78298.87,0.0,-0.01498,1e-05,2.99842]
[1777731349822,38.52,78299.39,0.0,-0.01496,1e-05,2.99438]
[1777731354857,38.51,78299.54,0.0,-0.01494,1e-05,2.99163]
[1777731361905,38.5,78299.67,0.0,-0.01492,1e-05,2.98799]
[1777731366940,38.5,78300.26,0.0,-0.01491,1e-05,2.9856]
[1777731373989,38.49,78300.23,0.0,-0.01489,1e-05,2.98238]
[1777731379023,38.48,78298.63,0.0,-0.0149,1e-05,2.98337]
[1777731384059,38.47,78299.28,0.0,-0.01488,1e-05,2.9797]
[1777731391108,38.46,78299.4,0.0,-0.01485,1e-05,2.97468]
[1777731396142,38.46,78300.71,0.0,-0.01482,1e-05,2.96971]
[1777731401177,38.45,78299.95,0.0,-0.01482,1e-05,2.96907]
[1777731407220,38.45,78299.7,0.0,-0.0148,1e-05,2.96695]
[1777731412255,38.44,78298.65,0.0,-0.0148,1e-05,2.96694]
[1777731417289,38.43,78298.86,0.0,-0.01479,1e-05,2.96431]
[1777731422325,38.43,78299.52,0.0,-0.01477,1e-05,2.96072]
[1777731425060,38.42,78300.21,0.0,-0.01475,1e-05,2.95839]
[1777731425159,38.42,78305.21,0.0,-0.01469,1e-05,2.94758]
[1777731430380,38.42,78305.2,0.0,-0.01468,1e-05,2.94617]
[1777731436425,38.42,78304.55,0.0,-0.0147,1e-05,2.94902]
[1777731437252,38.42,78304.55,0.0,-0.0147,1e-05,2.94902]
[1777731437431,38.42,78304.14,0.0,-0.0147,1e-05,2.95012]
[1777731442467,38.43,78307.06,0.0,-0.01468,1e-05,2.94532]
[1777731448509,38.43,78305.24,0.0,-0.01471,1e-05,2.95063]
[1777731453819,38.44,78302.89,0.0,-0.01474,1e-05,2.95548]
[1777731454269,38.44,78302.89,0.0,-0.01474,1e-05,2.95548]
[1777731454552,38.44,78302.89,0.0,-0.01474,1e-05,2.95548]
[1777731459586,38.44,78301.89,0.0,-0.01476,1e-05,2.95909]
[1777731469657,38.45,78300.96,0.0,-0.01478,1e-05,2.96356]
[1777731474692,38.45,78299.52,0.0,-0.01481,1e-05,2.96781]
[1777731479727,38.45,78301.13,0.0,-0.0148,1e-05,2.96572]
[1777731484762,38.46,78302.29,0.0,-0.01479,1e-05,2.96461]
[1777731494099,38.46,78299.96,0.0,-0.01483,1e-05,2.97177]
[1777731500875,38.47,78299.0,0.0,-0.01485,1e-05,2.97554]
[1777731507923,38.47,78298.66,0.0,-0.01487,1e-05,2.97799]
[1777731514241,38.48,78297.83,0.0,-0.01488,1e-05,2.97963]
[1777731523030,38.48,78297.33,0.0,-0.0149,1e-05,2.98286]
[1777731532092,38.49,78301.91,0.0,-0.01486,1e-05,2.97558]
[1777731537127,38.49,78300.48,0.0,-0.01488,1e-05,2.97979]
[1777731542162,38.5,78299.98,0.0,-0.01489,1e-05,2.98205]
[1777731547198,38.5,78301.64,0.0,-0.01488,1e-05,2.97981]
[1777731552232,38.5,78304.24,0.0,-0.01486,1e-05,2.9756]
[1777731557267,38.51,78310.96,0.0,-0.01478,1e-05,2.96287]
[1777731563310,38.51,78310.41,0.0,-0.0148,1e-05,2.96554]
[1777731568345,38.52,78309.24,0.0,-0.01482,1e-05,2.96924]
[1777731573379,38.52,78308.17,0.0,-0.01483,1e-05,2.97115]
[1777731579421,38.52,78306.18,0.0,-0.01486,1e-05,2.97676]
[1777731584739,38.53,78308.37,0.0,-0.01484,1e-05,2.97361]
[1777731591505,38.53,78308.13,0.0,-0.01486,1e-05,2.97549]
[1777731596540,38.53,78309.19,0.0,-0.01485,1e-05,2.97442]
[1777731601576,38.54,78309.35,0.0,-0.01485,1e-05,2.97521]
[1777731606611,38.54,78309.85,0.0,-0.01485,1e-05,2.97527]
[1777731611645,38.54,78309.25,0.0,-0.01487,1e-05,2.97761]
[1777731617689,38.55,78309.82,0.0,-0.01487,1e-05,2.97771]
[1777731622723,38.55,78310.49,0.0,-0.01487,1e-05,2.97758]
[1777731627758,38.55,78310.15,0.0,-0.01488,1e-05,2.97933]
[1777731632794,38.56,78309.92,0.0,-0.01488,1e-05,2.97927]
[1777731637829,38.56,78309.48,0.0,-0.01489,1e-05,2.98121]
[1777731642864,38.56,78308.28,0.0,-0.01491,1e-05,2.98472]
[1777731647898,38.56,78306.47,0.0,-0.01494,1e-05,2.98949]
[1777731653940,38.57,78305.46,0.0,-0.01496,1e-05,2.99278]
[1777731658976,38.57,78304.32,0.0,-0.01498,1e-05,2.99614]
[1777731665300,38.57,78303.85,0.0,-0.01499,1e-05,2.9983]
[1777731672074,38.58,78303.35,0.0,-0.015,1e-05,3.00069]
[1777731679145,38.58,78302.43,0.0,-0.01502,1e-05,3.00394]
[1777731684181,38.58,78301.84,0.0,-0.01504,1e-05,3.0061]
[1777731696265,38.59,78302.36,0.0,-0.01504,1e-05,3.00567]
[1777731704320,38.59,78301.5,0.0,-0.01505,1e-05,3.00894]
[1777731709356,38.6,78301.01,0.0,-0.01507,1e-05,3.01087]
[1777731714390,38.6,78300.91,0.0,-0.01507,1e-05,3.01198]
[1777731720437,38.6,78301.01,0.0,-0.01508,1e-05,3.01284]
[1777731726478,38.6,78300.95,0.0,-0.01508,1e-05,3.01402]
[1777731733527,38.61,78300.82,0.0,-0.01509,1e-05,3.01551]
[1777731738563,38.61,78301.12,0.0,-0.01509,1e-05,3.01574]
[1777731742590,38.61,78317.44,0.0,-0.0149,1e-05,2.98243]
[1777731747625,38.62,78319.92,0.0,-0.01487,1e-05,2.9784]
[1777731752660,38.62,78320.19,0.0,-0.01487,1e-05,2.97738]
[1777731757695,38.62,78316.18,0.0,-0.01492,1e-05,2.98682]
[1777731762730,38.62,78315.16,0.0,-0.01494,1e-05,2.98991]
[1777731769779,38.63,78315.4,0.0,-0.01495,1e-05,2.99069]
[1777731774815,38.63,78315.23,0.0,-0.01495,1e-05,2.99192]
[1777731779851,38.63,78313.52,0.0,-0.01498,1e-05,2.99631]
[1777731786141,38.64,78311.71,0.0,-0.01501,1e-05,3.00116]
[1777731791935,38.64,78307.56,0.0,-0.01507,1e-05,3.01076]
[1777731796972,38.64,78305.58,0.0,-0.01509,1e-05,3.01565]
[1777731802006,38.65,78299.51,0.0,-0.0152,1e-05,3.03267]
[1777731808049,38.67,78296.67,0.0,-0.01527,1e-05,3.04468]
[1777731813085,38.68,78296.34,0.0,-0.01529,1e-05,3.04874]
[1777731818119,38.7,78297.06,0.0,-0.01531,1e-05,3.05212]
[1777731823154,38.71,78301.23,0.0,-0.01529,1e-05,3.04822]
[1777731828189,38.72,78301.26,0.0,-0.01532,1e-05,3.05305]
[1777731834232,38.74,78300.84,0.0,-0.01535,1e-05,3.05974]
[1777731839267,38.75,78299.31,0.0,-0.0154,1e-05,3.06777]
[1777731844301,38.77,78298.72,0.0,-0.01544,1e-05,3.07376]
[1777731850346,38.78,78297.59,0.0,-0.01548,1e-05,3.08178]
[1777731855378,38.79,78295.24,0.0,-0.01554,1e-05,3.09139]
[1777731860416,38.81,78295.7,0.0,-0.01556,1e-05,3.09494]
[1777731865453,38.82,78295.65,0.0,-0.01559,1e-05,3.09954]
[1777731872504,38.84,78296.17,0.0,-0.01561,1e-05,3.10305]
[1777731877538,38.85,78296.63,0.0,-0.01563,1e-05,3.10648]
[1777731883579,38.86,78297.45,0.0,-0.01565,1e-05,3.10996]
[1777731888616,38.87,78298.35,0.0,-0.01567,1e-05,3.11238]
[1777731893651,38.89,78298.62,0.0,-0.01569,1e-05,3.1161]
[1777731898686,38.9,78297.34,0.0,-0.01573,1e-05,3.12309]
[1777731903722,38.91,78297.87,0.0,-0.01575,1e-05,3.12613]
[1777731908756,38.92,78299.51,0.0,-0.01575,1e-05,3.12676]
[1777731913791,38.93,78299.71,0.0,-0.01577,1e-05,3.13044]
[1777731918832,38.93,78309.62,0.0,-0.01565,1e-05,3.10987]
[1777731923864,38.93,78307.76,0.0,-0.01567,1e-05,3.11358]
[1777731928911,38.94,78337.42,0.0,-0.0153,1e-05,3.05232]
[1777731929912,38.94,78388.34,0.0,-0.01468,1e-05,2.94691]
[1777731935954,38.94,78399.62,0.0,-0.01455,1e-05,2.92398]
[1777731940989,38.95,78408.68,0.0,-0.01445,1e-05,2.90697]
[1777731946024,38.95,78410.45,0.0,-0.01443,1e-05,2.90473]
[1777731951059,38.95,78414.0,0.0,-0.0144,1e-05,2.89886]
[1777731956094,38.96,78425.52,0.0,-0.01427,1e-05,2.87706]
[1777731961129,38.96,78427.01,0.0,-0.01426,1e-05,2.87551]
[1777731966165,38.97,78427.71,0.0,-0.01426,1e-05,2.87559]
[1777731969186,38.97,78456.48,0.0,-0.01393,1e-05,2.81943]
[1777731974221,38.97,78447.14,0.0,-0.01405,1e-05,2.83986]
[1777731977484,38.98,78427.64,0.0,-0.01429,1e-05,2.88001]
[1777731983286,38.98,78428.85,0.0,-0.01428,1e-05,2.87894]
[1777731988320,38.99,78428.1,0.0,-0.0143,1e-05,2.88174]
[1777731993354,38.99,78425.83,0.0,-0.01432,1e-05,2.88603]
[1777731998391,38.99,78426.67,0.0,-0.01432,1e-05,2.8856]
[1777732003425,39.0,78426.61,0.0,-0.01433,1e-05,2.88696]
[1777732005948,39.0,78427.18,0.0,-0.01433,1e-05,2.88632]
[1777732006447,39.0,78427.6,0.0,-0.01432,1e-05,2.88572]
[1777732011492,39.01,78428.1,0.0,-0.01433,1e-05,2.88801]
[1777732016517,39.02,78428.67,0.0,-0.01435,1e-05,2.89141]
[1777732022559,39.03,78429.01,0.0,-0.01438,1e-05,2.89521]
[1777732027841,39.04,78403.3,0.0,-0.0147,1e-05,2.95093]
[1777732033637,39.06,78395.91,0.0,-0.01483,1e-05,2.97248]
[1777732040686,39.09,78392.06,0.0,-0.01493,1e-05,2.9893]
[1777732046728,39.11,78389.85,0.0,-0.015,1e-05,3.00138]
[1777732051763,39.13,78388.36,0.0,-0.01505,1e-05,3.0091]
[1777732056805,39.14,78384.06,0.0,-0.01513,1e-05,3.02411]
[1777732061835,39.16,78395.13,0.0,-0.01503,1e-05,3.00722]
[1777732066871,39.18,78398.42,0.0,-0.01503,1e-05,3.00669]
[1777732071906,39.2,78396.36,0.0,-0.01509,1e-05,3.01715]
[1777732078271,39.22,78394.6,0.0,-0.01516,1e-05,3.02821]
[1777732083989,39.24,78392.69,0.0,-0.01522,1e-05,3.03889]
[1777732089026,39.24,78395.77,0.0,-0.0152,1e-05,3.03529]
[1777732094065,39.26,78390.79,0.0,-0.01529,1e-05,3.05043]
[1777732100107,39.27,78388.29,0.0,-0.01535,1e-05,3.06153]
[1777732105142,39.29,78387.98,0.0,-0.01539,1e-05,3.06809]
[1777732110176,39.31,78389.07,0.0,-0.01541,1e-05,3.07163]
[1777732115212,39.32,78389.96,0.0,-0.01543,1e-05,3.07392]
[1777732123267,39.35,78390.33,0.0,-0.01547,1e-05,3.08221]
[1777732128624,39.37,78390.56,0.0,-0.01551,1e-05,3.08839]
[1777732136359,39.39,78391.24,0.0,-0.01555,1e-05,3.09461]
[1777732141396,39.4,78392.09,0.0,-0.01557,1e-05,3.09822]
[1777732146428,39.42,78391.88,0.0,-0.0156,1e-05,3.10399]
[1777732151463,39.43,78392.27,0.0,-0.01563,1e-05,3.10844]
[1777732156499,39.45,78392.59,0.0,-0.01565,1e-05,3.11299]
[1777732161533,39.46,78393.19,0.0,-0.01568,1e-05,3.11689]
[1777732166569,39.48,78392.79,0.0,-0.01571,1e-05,3.12285]
[1777732172611,39.49,78393.08,0.0,-0.01574,1e-05,3.12669]
[1777732178978,39.51,78388.21,0.0,-0.01584,1e-05,3.14391]
[1777732185702,39.53,78387.63,0.0,-0.01588,1e-05,3.15195]
[1777732190736,39.54,78386.36,0.0,-0.01593,1e-05,3.15944]
[1777732196780,39.56,78386.07,0.0,-0.01597,1e-05,3.16575]
[1777732201813,39.57,78392.79,0.0,-0.01591,1e-05,3.15631]
[1777732206850,39.59,78386.58,0.0,-0.01602,1e-05,3.17428]
[1777732211885,39.6,78386.38,0.0,-0.01605,1e-05,3.17945]
[1777732217927,39.61,78384.88,0.0,-0.0161,1e-05,3.18827]
[1777732222961,39.63,78382.03,0.0,-0.01616,1e-05,3.19896]
[1777732227997,39.64,78380.7,0.0,-0.0162,1e-05,3.20563]
[1777732233042,39.64,78381.43,0.0,-0.01619,1e-05,3.20345]
[1777732238077,39.64,78381.54,0.0,-0.0162,1e-05,3.20426]
[1777732243112,39.65,78381.56,0.0,-0.0162,1e-05,3.20528]
[1777732249154,39.65,78381.08,0.0,-0.01622,1e-05,3.20756]
[1777732254188,39.66,78375.5,0.0,-0.0163,1e-05,3.22192]
[1777732260236,39.67,78376.12,0.0,-0.01632,1e-05,3.22576]
[1777732266590,39.68,78375.36,0.0,-0.01636,1e-05,3.23249]
[1777732272314,39.7,78376.27,0.0,-0.01638,1e-05,3.23555]
[1777732277351,39.71,78375.02,0.0,-0.01642,1e-05,3.24238]
[1777732282384,39.72,78373.72,0.0,-0.01646,1e-05,3.24925]
[1777732287420,39.73,78374.65,0.0,-0.01648,1e-05,3.25125]
[1777732292454,39.74,78375.53,0.0,-0.01648,1e-05,3.25168]
[1777732297497,39.75,78381.55,0.0,-0.01643,1e-05,3.2427]
[1777732302526,39.76,78382.27,0.0,-0.01644,1e-05,3.2452]
[1777732310580,39.78,78382.24,0.0,-0.01648,1e-05,3.2517]
[1777732315615,39.79,78382.29,0.0,-0.0165,1e-05,3.25558]
[1777732320651,39.8,78394.07,0.0,-0.01637,1e-05,3.23418]
[1777732325687,39.81,78395.21,0.0,-0.01637,1e-05,3.2345]
[1777732330722,39.81,78398.44,0.0,-0.01634,1e-05,3.22835]
[1777732337083,39.82,78397.38,0.0,-0.01636,1e-05,3.23183]
[1777732343814,39.82,78397.66,0.0,-0.01636,1e-05,3.23241]
[1777732348852,39.82,78396.3,0.0,-0.01638,1e-05,3.23616]
[1777732353887,39.83,78399.04,0.0,-0.01636,1e-05,3.23218]
[1777732359930,39.85,78401.41,0.0,-0.01636,1e-05,3.23214]
[1777732364964,39.86,78403.98,0.0,-0.01635,1e-05,3.23076]
[1777732369998,39.87,78405.04,0.0,-0.01636,1e-05,3.23258]
[1777732376040,39.88,78407.11,0.0,-0.01636,1e-05,3.23306]
[1777732381076,39.89,78405.9,0.0,-0.0164,1e-05,3.23974]
[1777732386111,39.91,78405.85,0.0,-0.01643,1e-05,3.2439]
[1777732392155,39.92,78404.92,0.0,-0.01647,1e-05,3.25072]
[1777732395176,39.92,78389.44,0.0,-0.01668,1e-05,3.28649]
[1777732400209,39.93,78396.95,0.0,-0.01661,1e-05,3.27394]
[1777732405243,39.95,78395.17,0.0,-0.01665,1e-05,3.28161]
[1777732410280,39.95,78394.32,0.0,-0.01668,1e-05,3.28517]
[1777732415314,39.95,78393.91,0.0,-0.01668,1e-05,3.28541]
[1777732423396,39.97,78392.64,0.0,-0.01672,1e-05,3.2928]
[1777732428430,39.98,78392.02,0.0,-0.01675,1e-05,3.29788]
[1777732434473,39.99,78391.96,0.0,-0.01678,1e-05,3.30246]
[1777732439507,40.0,78391.55,0.0,-0.01681,1e-05,3.30703]
[1777732444543,40.01,78390.48,0.0,-0.01684,1e-05,3.31301]
[1777732449578,40.02,78404.95,0.0,-0.01668,1e-05,3.28534]
[1777732454614,40.03,78403.59,0.0,-0.01672,1e-05,3.29215]
[1777732459648,40.04,78405.85,0.0,-0.01671,1e-05,3.29113]
[1777732464683,40.05,78404.78,0.0,-0.01674,1e-05,3.29593]
[1777732469717,40.05,78406.24,0.0,-0.01674,1e-05,3.2959]
[1777732474752,40.07,78413.06,0.0,-0.01666,1e-05,3.2833]
[1777732480795,40.07,78414.54,0.0,-0.01665,1e-05,3.28054]
[1777732485829,40.07,78412.91,0.0,-0.01667,1e-05,3.28439]
[1777732490867,40.07,78415.01,0.0,-0.01664,1e-05,3.28017]
[1777732495901,40.07,78415.4,0.0,-0.01664,1e-05,3.27968]
[1777732500935,40.07,78416.87,0.0,-0.01662,1e-05,3.27687]
[1777732505970,40.07,78429.8,0.0,-0.01646,1e-05,3.24951]
[1777732511005,40.07,78435.82,0.0,-0.01639,1e-05,3.23741]
[1777732516042,40.08,78439.17,0.0,-0.01635,1e-05,3.23097]
[1777732521077,40.08,78434.74,0.0,-0.01641,1e-05,3.24102]
[1777732526112,40.08,78433.36,0.0,-0.01643,1e-05,3.24451]
[1777732531147,40.08,78433.71,0.0,-0.01642,1e-05,3.24262]
[1777732536183,40.08,78427.48,0.0,-0.0165,1e-05,3.25644]
[1777732541217,40.08,78426.74,0.0,-0.01651,1e-05,3.25836]
[1777732545316,40.08,78427.07,0.0,-0.01651,1e-05,3.25778]
[1777732545372,40.08,78427.75,0.0,-0.0165,1e-05,3.25645]
[1777732546553,40.08,78427.75,0.0,-0.0165,1e-05,3.25645]
[1777732546652,40.08,78427.75,0.0,-0.0165,1e-05,3.25652]
[1777732559346,40.08,78427.7,0.0,-0.0165,1e-05,3.25689]
[1777732564379,40.08,78429.0,0.0,-0.01649,1e-05,3.25439]
[1777732569415,40.09,78423.3,0.0,-0.01657,1e-05,3.26686]
[1777732574449,40.09,78423.31,0.0,-0.01657,1e-05,3.26702]
[1777732579483,40.09,78422.05,0.0,-0.01658,1e-05,3.26993]
[1777732584518,40.09,78422.64,0.0,-0.01658,1e-05,3.26886]
[1777732589555,40.09,78423.4,0.0,-0.01657,1e-05,3.26743]
[1777732594589,40.09,78424.35,0.0,-0.01655,1e-05,3.26394]
[1777732599625,40.09,78418.46,0.0,-0.01663,1e-05,3.27684]
[1777732604660,40.09,78415.42,0.0,-0.01667,1e-05,3.28349]
[1777732609694,40.09,78414.18,0.0,-0.01668,1e-05,3.28626]
[1777732614730,40.09,78412.25,0.0,-0.01671,1e-05,3.2905]
[1777732619765,40.09,78410.43,0.0,-0.01673,1e-05,3.29443]
[1777732624800,40.09,78409.52,0.0,-0.01675,1e-05,3.29636]
[1777732629834,40.09,78408.37,0.0,-0.01676,1e-05,3.29878]
[1777732634869,40.09,78408.72,0.0,-0.01675,1e-05,3.29796]
[1777732640911,40.09,78408.87,0.0,-0.01675,1e-05,3.2976]
[1777732645946,40.09,78408.59,0.0,-0.01676,1e-05,3.29819]
[1777732650981,40.09,78407.67,0.0,-0.01677,1e-05,3.30017]
[1777732656017,40.09,78407.92,0.0,-0.01676,1e-05,3.29796]
[1777732663066,40.09,78408.28,0.0,-0.01675,1e-05,3.29722]
[1777732668101,40.09,78408.28,0.0,-0.01675,1e-05,3.29726]
[1777732676159,40.09,78408.5,0.0,-0.01675,1e-05,3.29686]
[1777732681193,40.09,78406.6,0.0,-0.01678,1e-05,3.30103]
[1777732689540,40.09,78406.33,0.0,-0.01678,1e-05,3.30163]
[1777732695292,40.09,78407.07,0.0,-0.01677,1e-05,3.30005]
[1777732700327,40.09,78399.15,0.0,-0.01687,1e-05,3.31722]
[1777732705361,40.09,78395.95,0.0,-0.01692,1e-05,3.32406]
[1777732710397,40.09,78383.39,0.0,-0.01708,1e-05,3.3513]
[1777732715431,40.09,78378.23,0.0,-0.01714,1e-05,3.36056]
[1777732720466,40.09,78376.69,0.0,-0.01716,1e-05,3.36348]
[1777732726508,40.08,78373.72,0.0,-0.01719,1e-05,3.36938]
[1777732731543,40.08,78366.8,0.0,-0.01728,1e-05,3.38398]
[1777732737587,40.08,78364.74,0.0,-0.0173,1e-05,3.38764]
[1777732742627,40.08,78364.01,0.0,-0.01731,1e-05,3.38852]
[1777732747661,40.08,78365.59,0.0,-0.01728,1e-05,3.38434]
[1777732752697,40.07,78365.01,0.0,-0.01729,1e-05,3.38496]
[1777732758739,40.07,78363.85,0.0,-0.0173,1e-05,3.38676]
[1777732763773,40.07,78363.44,0.0,-0.0173,1e-05,3.38704]
[1777732768808,40.07,78363.38,0.0,-0.0173,1e-05,3.38655]
[1777732774850,40.07,78362.98,0.0,-0.01729,1e-05,3.38502]
[1777732780173,40.07,78362.44,0.0,-0.01729,1e-05,3.38565]
[1777732785928,40.06,78361.22,0.0,-0.01731,1e-05,3.38767]
[1777732790963,40.06,78361.37,0.0,-0.0173,1e-05,3.38677]
[1777732798014,40.06,78358.95,0.0,-0.01733,1e-05,3.39131]
[1777732803048,40.06,78362.23,0.0,-0.01728,1e-05,3.38344]
[1777732808084,40.06,78363.19,0.0,-0.01727,1e-05,3.38072]
[1777732814125,40.05,78365.25,0.0,-0.01723,1e-05,3.37545]
[1777732819162,40.05,78369.89,0.0,-0.01717,1e-05,3.36463]
[1777732826209,40.05,78371.88,0.0,-0.01714,1e-05,3.3596]
[1777732836279,40.05,78373.1,0.0,-0.01711,1e-05,3.35424]
[1777732841314,40.05,78374.58,0.0,-0.01708,1e-05,3.35065]
[1777732846349,40.05,78377.42,0.0,-0.01704,1e-05,3.34391]
[1777732851384,40.05,78377.58,0.0,-0.01704,1e-05,3.34319]
[1777732856420,40.04,78378.28,0.0,-0.01703,1e-05,3.34129]
[1777732865483,40.04,78378.35,0.0,-0.01702,1e-05,3.34049]
[1777732870517,40.05,78376.38,0.0,-0.01706,1e-05,3.34583]
[1777732876560,40.04,78376.69,0.0,-0.01705,1e-05,3.34466]
[1777732885623,40.05,78376.2,0.0,-0.01707,1e-05,3.34778]
[1777732890942,40.06,78376.81,0.0,-0.01708,1e-05,3.34948]
[1777732898715,40.07,78377.0,0.0,-0.0171,1e-05,3.35219]
[1777732904756,40.08,78380.15,0.0,-0.01707,1e-05,3.34889]
[1777732909790,40.09,78380.43,0.0,-0.01709,1e-05,3.35129]
[1777732914825,40.1,78379.89,0.0,-0.01711,1e-05,3.35545]
[1777732921154,40.11,78377.7,0.0,-0.01716,1e-05,3.36378]
[1777732927916,40.12,78376.55,0.0,-0.0172,1e-05,3.3703]
[1777732932952,40.13,78377.0,0.0,-0.01721,1e-05,3.37211]
[1777732937987,40.13,78376.69,0.0,-0.01723,1e-05,3.37557]
[1777732943022,40.14,78376.98,0.0,-0.01725,1e-05,3.37768]
[1777732948058,40.15,78376.87,0.0,-0.01726,1e-05,3.38064]
[1777732953092,40.15,78377.04,0.0,-0.01727,1e-05,3.38126]
[1777732958128,40.16,78377.3,0.0,-0.01728,1e-05,3.38336]
[1777732963163,40.17,78377.61,0.0,-0.01729,1e-05,3.38534]
[1777732968199,40.18,78383.7,0.0,-0.01723,1e-05,3.37464]
[1777732973233,40.18,78382.67,0.0,-0.01726,1e-05,3.37964]
[1777732979276,40.19,78385.04,0.0,-0.01725,1e-05,3.37767]
[1777732984311,40.2,78384.82,0.0,-0.01726,1e-05,3.38017]
[1777732989346,40.2,78384.93,0.0,-0.01726,1e-05,3.37913]
[1777732994382,40.19,78384.71,0.0,-0.01725,1e-05,3.37881]
[1777732999416,40.19,78385.72,0.0,-0.01724,1e-05,3.37579]
[1777733004451,40.19,78385.52,0.0,-0.01724,1e-05,3.37685]
[1777733009486,40.2,78385.66,0.0,-0.01726,1e-05,3.3798]
[1777733015528,40.21,78385.96,0.0,-0.01727,1e-05,3.38067]
[1777733020565,40.22,78385.03,0.0,-0.0173,1e-05,3.38539]
[1777733025600,40.23,78384.0,0.0,-0.01732,1e-05,3.39028]
[1777733030634,40.23,78383.75,0.0,-0.01733,1e-05,3.39201]
[1777733036675,40.23,78383.35,0.0,-0.01733,1e-05,3.39176]
[1777733041711,40.22,78383.07,0.0,-0.01733,1e-05,3.39145]
[1777733047752,40.22,78378.88,0.0,-0.01739,1e-05,3.40022]
[1777733052788,40.22,78379.21,0.0,-0.01737,1e-05,3.39849]
[1777733057822,40.22,78379.08,0.0,-0.01737,1e-05,3.3978]
[1777733062858,40.22,78378.54,0.0,-0.01738,1e-05,3.39941]
[1777733071922,40.23,78376.74,0.0,-0.01742,1e-05,3.40615]
[1777733076956,40.24,78379.32,0.0,-0.0174,1e-05,3.40291]
[1777733082277,40.24,78382.28,0.0,-0.01738,1e-05,3.39885]
[1777733088033,40.25,78384.43,0.0,-0.01735,1e-05,3.39502]
[1777733093068,40.25,78383.58,0.0,-0.01738,1e-05,3.39943]
[1777733098103,40.26,78383.83,0.0,-0.01739,1e-05,3.40138]
[1777733104145,40.27,78383.42,0.0,-0.01742,1e-05,3.40524]
[1777733109180,40.27,78382.94,0.0,-0.01744,1e-05,3.40872]
[1777733117236,40.28,78383.33,0.0,-0.01745,1e-05,3.41168]
[1777733122557,40.29,78383.06,0.0,-0.01747,1e-05,3.41463]
[1777733128313,40.3,78383.18,0.0,-0.01749,1e-05,3.41715]
[1777733133348,40.3,78383.16,0.0,-0.01749,1e-05,3.41777]
[1777733141405,40.31,78383.21,0.0,-0.01751,1e-05,3.4213]
[1777733146440,40.32,78383.12,0.0,-0.01753,1e-05,3.42374]
[1777733151475,40.33,78385.73,0.0,-0.01751,1e-05,3.4202]
[1777733156510,40.33,78385.23,0.0,-0.01753,1e-05,3.42357]
[1777733161545,40.34,78384.22,0.0,-0.01755,1e-05,3.42805]
[1777733166585,40.34,78381.9,0.0,-0.0176,1e-05,3.43539]
[1777733171615,40.35,78378.77,0.0,-0.01766,1e-05,3.44489]
[1777733176653,40.36,78378.59,0.0,-0.01767,1e-05,3.44735]
[1777733181686,40.36,78378.58,0.0,-0.01768,1e-05,3.44941]
[1777733186722,40.37,78378.74,0.0,-0.01769,1e-05,3.45108]
[1777733191756,40.37,78385.8,0.0,-0.0176,1e-05,3.43571]
[1777733196790,40.38,78387.15,0.0,-0.0176,1e-05,3.43485]
[1777733201825,40.38,78386.61,0.0,-0.01762,1e-05,3.43818]
[1777733207868,40.39,78386.77,0.0,-0.01763,1e-05,3.44036]
[1777733213189,40.4,78386.73,0.0,-0.01764,1e-05,3.44253]
[1777733219952,40.4,78386.68,0.0,-0.01766,1e-05,3.44553]
[1777733224988,40.41,78386.7,0.0,-0.01767,1e-05,3.44753]
[1777733230027,40.42,78392.92,0.0,-0.0176,1e-05,3.43574]
[1777733235062,40.42,78393.91,0.0,-0.0176,1e-05,3.4357]
[1777733240100,40.43,78392.7,0.0,-0.01763,1e-05,3.44051]
[1777733245132,40.43,78392.18,0.0,-0.01765,1e-05,3.44376]
[1777733251175,40.44,78391.32,0.0,-0.01767,1e-05,3.44644]
[1777733260237,40.45,78389.98,0.0,-0.01771,1e-05,3.4531]
[1777733270309,40.46,78389.13,0.0,-0.01774,1e-05,3.45898]
[1777733275343,40.47,78388.49,0.0,-0.01776,1e-05,3.46237]
[1777733281386,40.47,78388.13,0.0,-0.01778,1e-05,3.4655]
[1777733286419,40.48,78388.0,0.0,-0.0178,1e-05,3.4677]
[1777733291454,40.48,78387.83,0.0,-0.01781,1e-05,3.46998]
[1777733297497,40.49,78387.49,0.0,-0.01783,1e-05,3.47298]
[1777733302532,40.49,78387.99,0.0,-0.01783,1e-05,3.47372]
[1777733309587,40.5,78387.45,0.0,-0.01785,1e-05,3.47749]
[1777733314624,40.51,78387.11,0.0,-0.01786,1e-05,3.47834]
[1777733319660,40.51,78389.93,0.0,-0.01783,1e-05,3.47386]
[1777733324694,40.52,78392.55,0.0,-0.01781,1e-05,3.4699]
[1777733329729,40.52,78402.6,0.0,-0.01768,1e-05,3.44949]
[1777733334764,40.53,78402.11,0.0,-0.0177,1e-05,3.4527]
[1777733339799,40.53,78404.72,0.0,-0.01768,1e-05,3.44943]
[1777733344834,40.54,78406.37,0.0,-0.01767,1e-05,3.44786]
[1777733354171,40.55,78410.79,0.0,-0.01764,1e-05,3.44187]
[1777733359939,40.56,78412.69,0.0,-0.01763,1e-05,3.44016]
[1777733364975,40.56,78413.49,0.0,-0.01763,1e-05,3.44045]
[1777733370012,40.57,78407.53,0.0,-0.01772,1e-05,3.45562]
[1777733375045,40.57,78406.96,0.0,-0.01773,1e-05,3.45708]
[1777733380080,40.58,78406.23,0.0,-0.01775,1e-05,3.46062]
[1777733385115,40.58,78405.33,0.0,-0.01778,1e-05,3.46453]
[1777733390150,40.59,78409.46,0.0,-0.01773,1e-05,3.45728]
[1777733395186,40.59,78409.27,0.0,-0.01775,1e-05,3.45965]
[1777733400220,40.6,78410.39,0.0,-0.01774,1e-05,3.4591]
[1777733405255,40.6,78410.47,0.0,-0.01775,1e-05,3.46085]
[1777733414595,40.61,78409.97,0.0,-0.01778,1e-05,3.46538]
[1777733420360,40.62,78410.26,0.0,-0.01779,1e-05,3.46698]
[1777733425403,40.62,78410.6,0.0,-0.0178,1e-05,3.46808]
[1777733430438,40.63,78410.31,0.0,-0.01781,1e-05,3.47056]
[1777733435474,40.63,78410.47,0.0,-0.01781,1e-05,3.4703]
[1777733440509,40.64,78404.52,0.0,-0.0179,1e-05,3.48537]
[1777733447559,40.64,78397.33,0.0,-0.01802,1e-05,3.50363]
[1777733452595,40.65,78404.23,0.0,-0.01793,1e-05,3.48976]
[1777733457632,40.65,78405.59,0.0,-0.01792,1e-05,3.48838]
[1777733462668,40.66,78405.69,0.0,-0.01793,1e-05,3.48981]
[1777733467706,40.66,78406.39,0.0,-0.01793,1e-05,3.48989]
[1777733472744,40.67,78407.15,0.0,-0.01793,1e-05,3.48983]
[1777733477776,40.67,78415.71,0.0,-0.01782,1e-05,3.47249]
[1777733482811,40.67,78422.54,0.0,-0.01774,1e-05,3.45835]
[1777733487846,40.67,78423.1,0.0,-0.01772,1e-05,3.45542]
[1777733492881,40.66,78418.87,0.0,-0.01776,1e-05,3.46131]
[1777733497917,40.66,78420.53,0.0,-0.01772,1e-05,3.45582]
[1777733502951,40.65,78421.79,0.0,-0.0177,1e-05,3.4512]
[1777733507986,40.65,78424.5,0.0,-0.01765,1e-05,3.44338]
[1777733512014,40.65,78440.9,0.0,-0.01742,1e-05,3.40591]
[1777733517050,40.64,78446.56,0.0,-0.01733,1e-05,3.3918]
[1777733522085,40.64,78445.05,0.0,-0.01734,1e-05,3.39376]
[1777733527121,40.63,78450.83,0.0,-0.01726,1e-05,3.37997]
[1777733532155,40.63,78445.8,0.0,-0.01732,1e-05,3.38982]
[1777733537190,40.63,78437.25,0.0,-0.01743,1e-05,3.40717]
[1777733542225,40.62,78436.79,0.0,-0.01743,1e-05,3.40681]
[1777733547260,40.62,78432.59,0.0,-0.01747,1e-05,3.41464]
[1777733552295,40.62,78424.93,0.0,-0.01756,1e-05,3.42823]
[1777733557329,40.61,78420.82,0.0,-0.0176,1e-05,3.43571]
[1777733565646,40.6,78422.46,0.0,-0.01757,1e-05,3.42957]
[1777733573441,40.6,78423.96,0.0,-0.01753,1e-05,3.42378]
[1777733578476,40.59,78420.79,0.0,-0.01757,1e-05,3.42924]
[1777733583512,40.59,78419.67,0.0,-0.01757,1e-05,3.4302]
[1777733588548,40.59,78422.96,0.0,-0.01752,1e-05,3.42152]
[1777733593583,40.58,78425.76,0.0,-0.01747,1e-05,3.41405]
[1777733599626,40.58,78414.62,0.0,-0.01761,1e-05,3.43699]
[1777733605927,40.57,78412.27,0.0,-0.01763,1e-05,3.44041]
[1777733611710,40.57,78412.29,0.0,-0.01762,1e-05,3.43686]
[1777733616744,40.56,78414.53,0.0,-0.01758,1e-05,3.43042]
[1777733621779,40.56,78402.11,0.0,-0.01774,1e-05,3.45639]
[1777733626817,40.55,78394.59,0.0,-0.01783,1e-05,3.47132]
[1777733631849,40.55,78395.11,0.0,-0.01781,1e-05,3.46838]
[1777733636886,40.55,78395.89,0.0,-0.01779,1e-05,3.46492]
[1777733641924,40.54,78397.89,0.0,-0.01775,1e-05,3.45882]
[1777733646955,40.54,78401.09,0.0,-0.0177,1e-05,3.4501]
[1777733651989,40.53,78403.13,0.0,-0.01766,1e-05,3.44402]
[1777733661053,40.52,78407.0,0.0,-0.01759,1e-05,3.43275]
[1777733666354,40.52,78405.9,0.0,-0.0176,1e-05,3.43346]
[1777733676424,40.51,78406.81,0.0,-0.01756,1e-05,3.42695]
[1777733682200,40.51,78411.35,0.0,-0.01749,1e-05,3.41532]
[1777733688243,40.5,78412.15,0.0,-0.01747,1e-05,3.41201]
[1777733694285,40.5,78413.57,0.0,-0.01744,1e-05,3.40735]
[1777733699320,40.5,78424.3,0.0,-0.01729,1e-05,3.38263]
[1777733704355,40.49,78423.52,0.0,-0.01729,1e-05,3.38325]
[1777733710396,40.49,78422.65,0.0,-0.0173,1e-05,3.38379]
[1777733715432,40.49,78422.29,0.0,-0.01729,1e-05,3.38343]
[1777733720467,40.48,78423.1,0.0,-0.01728,1e-05,3.38054]
[1777733725501,40.48,78422.58,0.0,-0.01728,1e-05,3.38059]
[1777733730536,40.48,78420.85,0.0,-0.01729,1e-05,3.3833]
[1777733736579,40.47,78421.48,0.0,-0.01727,1e-05,3.37895]
[1777733741613,40.47,78420.64,0.0,-0.01727,1e-05,3.37975]
[1777733746918,40.47,78420.28,0.0,-0.01727,1e-05,3.37952]
[1777733752690,40.47,78420.28,0.0,-0.01727,1e-05,3.37831]
[1777733757725,40.46,78414.12,0.0,-0.01734,1e-05,3.39079]
[1777733763767,40.46,78414.68,0.0,-0.01733,1e-05,3.38825]
[1777733768803,40.46,78415.15,0.0,-0.01731,1e-05,3.38614]
[1777733774846,40.45,78415.39,0.0,-0.0173,1e-05,3.38435]
[1777733779880,40.45,78415.38,0.0,-0.0173,1e-05,3.38332]
[1777733784914,40.45,78416.05,0.0,-0.01728,1e-05,3.38081]
[1777733789952,40.44,78415.82,0.0,-0.01728,1e-05,3.38027]
[1777733794987,40.44,78415.99,0.0,-0.01726,1e-05,3.37717]
[1777733801029,40.44,78416.35,0.0,-0.01725,1e-05,3.37518]
[1777733807341,40.43,78416.41,0.0,-0.01724,1e-05,3.37368]
[1777733814120,40.43,78414.28,0.0,-0.01726,1e-05,3.37718]
[1777733819155,40.43,78411.98,0.0,-0.01729,1e-05,3.38127]
[1777733824191,40.43,78409.36,0.0,-0.01732,1e-05,3.38605]
[1777733830235,40.42,78408.39,0.0,-0.01732,1e-05,3.38703]
[1777733836276,40.42,78404.37,0.0,-0.01737,1e-05,3.3947]
[1777733841315,40.42,78403.47,0.0,-0.01738,1e-05,3.39548]
[1777733847622,40.41,78404.04,0.0,-0.01736,1e-05,3.39304]
[1777733856419,40.41,78403.62,0.0,-0.01735,1e-05,3.39054]
[1777733861454,40.41,78404.25,0.0,-0.01733,1e-05,3.38825]
[1777733867495,40.4,78403.39,0.0,-0.01734,1e-05,3.38907]
[1777733876559,40.4,78403.15,0.0,-0.01733,1e-05,3.38803]
[1777733885622,40.39,78402.86,0.0,-0.01733,1e-05,3.38714]
[1777733893678,40.39,78407.09,0.0,-0.01726,1e-05,3.37655]
[1777733905766,40.4,78407.62,0.0,-0.01728,1e-05,3.37988]
[1777733910801,40.41,78411.94,0.0,-0.01724,1e-05,3.37305]
[1777733918122,40.41,78411.99,0.0,-0.01723,1e-05,3.37087]
[1777733925906,40.41,78412.04,0.0,-0.01722,1e-05,3.36955]
[1777733930941,40.4,78411.74,0.0,-0.01722,1e-05,3.36945]
[1777733938264,40.4,78411.45,0.0,-0.01722,1e-05,3.36904]
[1777733947052,40.4,78410.41,0.0,-0.01722,1e-05,3.36995]
[1777733952087,40.4,78408.74,0.0,-0.01724,1e-05,3.37282]
[1777733957122,40.39,78409.12,0.0,-0.01723,1e-05,3.37121]
[1777733965181,40.39,78409.2,0.0,-0.01722,1e-05,3.3698]
[1777733973237,40.39,78408.02,0.0,-0.01722,1e-05,3.36944]
[1777733978544,40.38,78408.75,0.0,-0.01721,1e-05,3.36694]
[1777733984587,40.38,78409.07,0.0,-0.0172,1e-05,3.36535]
[1777733990357,40.39,78409.36,0.0,-0.0172,1e-05,3.36608]
[1777733995391,40.39,78405.44,0.0,-0.01727,1e-05,3.37738]
[1777734001433,40.4,78405.62,0.0,-0.01729,1e-05,3.38018]
[1777734006469,40.41,78411.24,0.0,-0.01723,1e-05,3.37058]
[1777734014525,40.41,78411.31,0.0,-0.01723,1e-05,3.37043]
[1777734019561,40.41,78410.9,0.0,-0.01723,1e-05,3.37056]
[1777734024866,40.4,78410.78,0.0,-0.01723,1e-05,3.37005]
[1777734031645,40.4,78407.02,0.0,-0.01726,1e-05,3.37546]
[1777734037689,40.4,78405.61,0.0,-0.01728,1e-05,3.37758]
[1777734043729,40.4,78404.95,0.0,-0.01728,1e-05,3.37807]
[1777734050779,40.4,78404.16,0.0,-0.01729,1e-05,3.38078]
[1777734055814,40.41,78403.6,0.0,-0.01732,1e-05,3.38467]
[1777734060848,40.41,78401.84,0.0,-0.01736,1e-05,3.39115]
[1777734065883,40.41,78402.09,0.0,-0.01735,1e-05,3.39038]
[1777734070918,40.41,78401.95,0.0,-0.01735,1e-05,3.38978]
[1777734077968,40.41,78402.03,0.0,-0.01735,1e-05,3.38974]
[1777734085287,40.42,78401.92,0.0,-0.01737,1e-05,3.39359]
[1777734094080,40.43,78401.86,0.0,-0.01739,1e-05,3.39659]
[1777734101173,40.44,78402.55,0.0,-0.0174,1e-05,3.3986]
[1777734113254,40.46,78402.8,0.0,-0.01744,1e-05,3.40401]
[1777734119297,40.47,78402.19,0.0,-0.01746,1e-05,3.40827]
[1777734125572,40.47,78402.33,0.0,-0.01748,1e-05,3.41084]
[1777734133394,40.48,78402.3,0.0,-0.0175,1e-05,3.4147]
[1777734143464,40.5,78401.86,0.0,-0.01753,1e-05,3.4203]
[1777734153535,40.51,78401.79,0.0,-0.01755,1e-05,3.42329]
[1777734163604,40.52,78401.76,0.0,-0.01758,1e-05,3.42783]
[1777734168639,40.53,78401.59,0.0,-0.0176,1e-05,3.43042]
[1777734175922,40.54,78401.64,0.0,-0.01762,1e-05,3.43379]
[1777734181732,40.54,78401.27,0.0,-0.01764,1e-05,3.43719]
[1777734186767,40.55,78401.36,0.0,-0.01765,1e-05,3.43911]
[1777734191802,40.56,78401.29,0.0,-0.01766,1e-05,3.44136]
[1777734196837,40.56,78401.51,0.0,-0.01767,1e-05,3.44296]
[1777734201872,40.57,78401.56,0.0,-0.01768,1e-05,3.44491]
[1777734206907,40.57,78401.91,0.0,-0.01769,1e-05,3.44617]
[1777734211941,40.58,78402.95,0.0,-0.01768,1e-05,3.44419]
[1777734216978,40.58,78402.38,0.0,-0.0177,1e-05,3.44749]
[1777734226272,40.59,78402.42,0.0,-0.01772,1e-05,3.45101]
[1777734234096,40.6,78402.21,0.0,-0.01774,1e-05,3.45463]
[1777734239132,40.61,78401.18,0.0,-0.01777,1e-05,3.45886]
[1777734246412,40.61,78402.3,0.0,-0.01777,1e-05,3.45905]
[1777734253230,40.62,78402.34,0.0,-0.01779,1e-05,3.4616]
[1777734258264,40.63,78409.33,0.0,-0.0177,1e-05,3.44803]
[1777734263299,40.63,78414.79,0.0,-0.01764,1e-05,3.43793]
[1777734268335,40.64,78415.85,0.0,-0.01764,1e-05,3.43762]
[1777734274378,40.64,78415.61,0.0,-0.01765,1e-05,3.43883]
[1777734279414,40.65,78415.66,0.0,-0.01766,1e-05,3.4407]
[1777734284448,40.66,78416.11,0.0,-0.01766,1e-05,3.44168]
[1777734289483,40.66,78415.66,0.0,-0.01768,1e-05,3.44463]
[1777734294519,40.67,78416.5,0.0,-0.01768,1e-05,3.4447]
[1777734300561,40.67,78415.96,0.0,-0.0177,1e-05,3.44819]
[1777734306835,40.68,78415.54,0.0,-0.01773,1e-05,3.45175]
[1777734312644,40.68,78416.23,0.0,-0.01773,1e-05,3.4521]
[1777734317679,40.69,78416.16,0.0,-0.01774,1e-05,3.4541]
[1777734323720,40.7,78416.33,0.0,-0.01775,1e-05,3.45592]
[1777734328758,40.7,78416.08,0.0,-0.01776,1e-05,3.45829]
[1777734334801,40.71,78416.03,0.0,-0.01777,1e-05,3.45918]
[1777734339835,40.71,78415.96,0.0,-0.01778,1e-05,3.4611]
[1777734345878,40.72,78416.36,0.0,-0.01779,1e-05,3.46233]
[1777734350915,40.72,78416.38,0.0,-0.01779,1e-05,3.46193]
[1777734355950,40.72,78415.95,0.0,-0.0178,1e-05,3.46463]
[1777734360987,40.72,78415.75,0.0,-0.01781,1e-05,3.46555]
[1777734367028,40.73,78416.12,0.0,-0.01782,1e-05,3.4668]
[1777734373069,40.73,78416.03,0.0,-0.01783,1e-05,3.46905]
[1777734379114,40.74,78416.18,0.0,-0.01784,1e-05,3.47004]
[1777734384146,40.74,78421.98,0.0,-0.01776,1e-05,3.45678]
[1777734389181,40.73,78429.48,0.0,-0.01764,1e-05,3.43841]
[1777734394216,40.73,78433.01,0.0,-0.01758,1e-05,3.42728]
[1777734400258,40.72,78433.23,0.0,-0.01756,1e-05,3.4249]
[1777734405523,40.72,78429.23,0.0,-0.01761,1e-05,3.43216]
[1777734411339,40.71,78427.27,0.0,-0.01762,1e-05,3.43463]
[1777734416370,40.71,78436.12,0.0,-0.0175,1e-05,3.41372]
[1777734421405,40.7,78438.3,0.0,-0.01746,1e-05,3.40758]
[1777734426441,40.7,78437.51,0.0,-0.01746,1e-05,3.40799]
[1777734431476,40.7,78438.66,0.0,-0.01744,1e-05,3.40416]
[1777734436511,40.69,78440.25,0.0,-0.01741,1e-05,3.39942]
[1777734441546,40.69,78444.21,0.0,-0.01735,1e-05,3.39028]
[1777734446583,40.69,78454.17,0.0,-0.01721,1e-05,3.36751]
[1777734451618,40.69,78454.34,0.0,-0.0172,1e-05,3.36445]
[1777734456655,40.68,78451.74,0.0,-0.01723,1e-05,3.36909]
[1777734461691,40.68,78452.75,0.0,-0.01721,1e-05,3.36584]
[1777734466727,40.68,78449.85,0.0,-0.01724,1e-05,3.37105]
[1777734472769,40.67,78450.19,0.0,-0.01723,1e-05,3.36899]
[1777734477805,40.67,78450.11,0.0,-0.01722,1e-05,3.36808]
[1777734482842,40.67,78448.2,0.0,-0.01724,1e-05,3.37114]
[1777734487875,40.67,78447.87,0.0,-0.01724,1e-05,3.37073]
[1777734492912,40.66,78448.7,0.0,-0.01722,1e-05,3.36781]
[1777734497945,40.66,78449.3,0.0,-0.0172,1e-05,3.36541]
[1777734502982,40.66,78450.03,0.0,-0.01719,1e-05,3.36252]
[1777734508018,40.66,78450.23,0.0,-0.01719,1e-05,3.36242]
[1777734513053,40.66,78443.78,0.0,-0.01728,1e-05,3.37708]
[1777734518088,40.67,78440.43,0.0,-0.01734,1e-05,3.38662]
[1777734524129,40.68,78441.0,0.0,-0.01734,1e-05,3.38805]
[1777734529166,40.68,78438.49,0.0,-0.01739,1e-05,3.39571]
[1777734534201,40.69,78429.76,0.0,-0.01752,1e-05,3.41691]
[1777734539237,40.69,78429.36,0.0,-0.01754,1e-05,3.41976]
[1777734545280,40.7,78427.96,0.0,-0.01757,1e-05,3.42512]
[1777734550313,40.7,78420.29,0.0,-0.01768,1e-05,3.4438]
[1777734555349,40.71,78421.76,0.0,-0.01767,1e-05,3.44228]
[1777734560384,40.71,78422.54,0.0,-0.01767,1e-05,3.44228]
[1777734566425,40.72,78422.94,0.0,-0.01768,1e-05,3.44346]
[1777734571460,40.72,78424.66,0.0,-0.01766,1e-05,3.4397]
[1777734576495,40.73,78422.92,0.0,-0.01769,1e-05,3.44531]
[1777734581530,40.73,78422.02,0.0,-0.01772,1e-05,3.44907]
[1777734586819,40.74,78421.57,0.0,-0.01773,1e-05,3.45181]
[1777734594621,40.75,78421.06,0.0,-0.01776,1e-05,3.45571]
[1777734600663,40.75,78421.39,0.0,-0.01777,1e-05,3.45704]
[1777734605699,40.76,78421.41,0.0,-0.01778,1e-05,3.45872]
[1777734613756,40.76,78420.36,0.0,-0.0178,1e-05,3.46238]
[1777734618789,40.76,78419.38,0.0,-0.0178,1e-05,3.46275]
[1777734623825,40.75,78418.94,0.0,-0.0178,1e-05,3.46195]
[1777734633894,40.75,78418.76,0.0,-0.01779,1e-05,3.45992]
[1777734638929,40.74,78418.75,0.0,-0.01778,1e-05,3.45821]
[1777734643964,40.74,78419.11,0.0,-0.01776,1e-05,3.45568]
[1777734649001,40.74,78419.31,0.0,-0.01775,1e-05,3.45421]
[1777734654036,40.73,78420.1,0.0,-0.01773,1e-05,3.45074]
[1777734662097,40.72,78420.6,0.0,-0.01771,1e-05,3.44689]
[1777734667384,40.72,78420.6,0.0,-0.01769,1e-05,3.44487]
[1777734673169,40.71,78421.4,0.0,-0.01767,1e-05,3.44108]
[1777734678203,40.71,78421.2,0.0,-0.01766,1e-05,3.43986]
[1777734683238,40.7,78421.28,0.0,-0.01765,1e-05,3.43803]
[1777734689280,40.7,78421.84,0.0,-0.01763,1e-05,3.43483]
[1777734695321,40.69,78422.55,0.0,-0.0176,1e-05,3.42956]
[1777734701366,40.69,78422.86,0.0,-0.01759,1e-05,3.42692]
[1777734706400,40.68,78422.94,0.0,-0.01758,1e-05,3.42511]
[1777734711436,40.68,78423.26,0.0,-0.01756,1e-05,3.42276]
[1777734716473,40.68,78425.37,0.0,-0.01752,1e-05,3.41651]
[1777734722514,40.67,78426.3,0.0,-0.0175,1e-05,3.41252]
[1777734728556,40.66,78424.93,0.0,-0.01751,1e-05,3.4136]
[1777734733592,40.66,78429.33,0.0,-0.01744,1e-05,3.4024]
[1777734738627,40.66,78429.4,0.0,-0.01743,1e-05,3.40079]
[1777734743661,40.65,78427.36,0.0,-0.01745,1e-05,3.40384]
[1777734750710,40.65,78426.92,0.0,-0.01744,1e-05,3.40277]
[1777734756756,40.64,78427.25,0.0,-0.01742,1e-05,3.39861]
[1777734761789,40.64,78427.08,0.0,-0.01741,1e-05,3.39756]
[1777734766824,40.63,78427.61,0.0,-0.0174,1e-05,3.39499]
[1777734772866,40.64,78427.72,0.0,-0.0174,1e-05,3.39518]
[1777734778154,40.63,78428.25,0.0,-0.01739,1e-05,3.39331]
[1777734783944,40.63,78427.3,0.0,-0.01739,1e-05,3.39373]
[1777734788978,40.63,78425.85,0.0,-0.0174,1e-05,3.39552]
[1777734794013,40.62,78423.72,0.0,-0.01742,1e-05,3.39879]
[1777734799048,40.62,78423.82,0.0,-0.01741,1e-05,3.39717]
[1777734805091,40.62,78423.7,0.0,-0.01743,1e-05,3.39996]
[1777734810127,40.63,78423.88,0.0,-0.01744,1e-05,3.40165]
[1777734818435,40.64,78425.84,0.0,-0.01742,1e-05,3.39803]
[1777734825231,40.63,78428.31,0.0,-0.01737,1e-05,3.391]
[1777734830267,40.63,78427.72,0.0,-0.01737,1e-05,3.39095]
[1777734836309,40.64,78427.9,0.0,-0.01739,1e-05,3.39357]
[1777734843358,40.64,78426.06,0.0,-0.01743,1e-05,3.40054]
[1777734848646,40.65,78423.62,0.0,-0.01747,1e-05,3.40657]
[1777734857456,40.65,78423.62,0.0,-0.01748,1e-05,3.40819]
[1777734864507,40.66,78424.47,0.0,-0.01748,1e-05,3.40919]
[1777734869543,40.66,78425.27,0.0,-0.01748,1e-05,3.40807]
[1777734874577,40.66,78425.88,0.0,-0.01746,1e-05,3.40494]
[1777734879613,40.66,78426.4,0.0,-0.01744,1e-05,3.40236]
[1777734884646,40.65,78426.35,0.0,-0.01744,1e-05,3.40103]
[1777734895723,40.64,78426.51,0.0,-0.01742,1e-05,3.39757]
[1777734901765,40.64,78429.67,0.0,-0.01736,1e-05,3.38904]
[1777734906801,40.64,78429.07,0.0,-0.01736,1e-05,3.38902]
[1777734911838,40.63,78429.84,0.0,-0.01735,1e-05,3.38601]
[1777734919146,40.63,78430.02,0.0,-0.01733,1e-05,3.38379]
[1777734924927,40.63,78430.37,0.0,-0.01733,1e-05,3.38357]
[1777734929961,40.63,78430.48,0.0,-0.01734,1e-05,3.38551]
[1777734938018,40.64,78431.01,0.0,-0.01735,1e-05,3.3861]
[1777734945066,40.65,78431.12,0.0,-0.01736,1e-05,3.38881]
[1777734950101,40.66,78430.73,0.0,-0.01738,1e-05,3.39173]
[1777734957151,40.67,78430.51,0.0,-0.0174,1e-05,3.39507]
[1777734962185,40.67,78430.92,0.0,-0.01741,1e-05,3.39619]
[1777734967221,40.68,78430.64,0.0,-0.01742,1e-05,3.39879]
[1777734972256,40.68,78431.04,0.0,-0.01743,1e-05,3.39984]
[1777734977291,40.69,78425.49,0.0,-0.01752,1e-05,3.41389]
[1777734982326,40.69,78424.67,0.0,-0.01754,1e-05,3.41742]
[1777734988368,40.7,78423.39,0.0,-0.01757,1e-05,3.42231]
[1777734989647,40.7,78408.33,0.0,-0.01778,1e-05,3.45622]
[1777734996424,40.7,78402.29,0.0,-0.01786,1e-05,3.46962]
[1777735001459,40.71,78388.88,0.0,-0.01805,1e-05,3.50086]
[1777735006493,40.71,78386.51,0.0,-0.01809,1e-05,3.50762]
[1777735011529,40.71,78381.95,0.0,-0.01816,1e-05,3.51902]
[1777735016564,40.72,78380.41,0.0,-0.01819,1e-05,3.52362]
[1777735021600,40.72,78368.47,0.0,-0.01837,1e-05,3.55162]
[1777735026635,40.72,78367.54,0.0,-0.01838,1e-05,3.55463]
[1777735031673,40.73,78366.33,0.0,-0.01841,1e-05,3.5583]
[1777735036706,40.73,78365.36,0.0,-0.01843,1e-05,3.56144]
[1777735043753,40.73,78364.98,0.0,-0.01844,1e-05,3.56364]
[1777735048789,40.73,78363.33,0.0,-0.01847,1e-05,3.56836]
[1777735053824,40.74,78363.15,0.0,-0.01847,1e-05,3.56799]
[1777735059865,40.74,78363.11,0.0,-0.01848,1e-05,3.56929]
[1777735064900,40.74,78361.9,0.0,-0.0185,1e-05,3.57304]
[1777735070208,40.75,78361.61,0.0,-0.01851,1e-05,3.57469]
[1777735075982,40.75,78361.98,0.0,-0.01851,1e-05,3.57503]
[1777735081016,40.75,78361.87,0.0,-0.01852,1e-05,3.57628]
[1777735088066,40.75,78361.24,0.0,-0.01854,1e-05,3.57909]
[1777735093100,40.76,78359.29,0.0,-0.01857,1e-05,3.5845]
[1777735098135,40.76,78357.54,0.0,-0.0186,1e-05,3.58939]
[1777735103171,40.76,78358.45,0.0,-0.01859,1e-05,3.58822]
[1777735109214,40.77,78359.08,0.0,-0.01859,1e-05,3.58788]
[1777735114247,40.77,78359.2,0.0,-0.01859,1e-05,3.58675]
[1777735119282,40.77,78359.42,0.0,-0.01859,1e-05,3.58716]
[1777735124320,40.77,78360.0,0.0,-0.01859,1e-05,3.58676]
[1777735129355,40.78,78360.04,0.0,-0.01859,1e-05,3.58758]
[1777735134390,40.78,78356.69,0.0,-0.01864,1e-05,3.59611]
[1777735139426,40.78,78355.85,0.0,-0.01866,1e-05,3.59888]
[1777735144460,40.78,78351.94,0.0,-0.01872,1e-05,3.60862]
[1777735150769,40.78,78348.31,0.0,-0.01878,1e-05,3.61785]
[1777735156543,40.79,78348.16,0.0,-0.01878,1e-05,3.61877]
[1777735161580,40.79,78347.77,0.0,-0.01879,1e-05,3.62017]
[1777735167620,40.79,78346.94,0.0,-0.01881,1e-05,3.62259]
[1777735174671,40.79,78350.2,0.0,-0.01876,1e-05,3.61398]
[1777735179707,40.79,78351.79,0.0,-0.01874,1e-05,3.61082]
[1777735184740,40.79,78349.87,0.0,-0.01877,1e-05,3.61569]
[1777735189776,40.79,78348.05,0.0,-0.0188,1e-05,3.62031]
[1777735194812,40.8,78346.59,0.0,-0.01882,1e-05,3.6241]
[1777735199847,40.8,78345.12,0.0,-0.01884,1e-05,3.6279]
[1777735204883,40.8,78341.5,0.0,-0.0189,1e-05,3.63661]
[1777735209917,40.8,78341.02,0.0,-0.01891,1e-05,3.63805]
[1777735214952,40.8,78342.41,0.0,-0.01889,1e-05,3.63517]
[1777735219987,40.8,78344.19,0.0,-0.01886,1e-05,3.63138]
[1777735225022,40.8,78345.15,0.0,-0.01885,1e-05,3.62948]
[1777735231065,40.8,78345.13,0.0,-0.01885,1e-05,3.62808]
[1777735237106,40.8,78347.24,0.0,-0.01882,1e-05,3.62359]
[1777735242142,40.8,78349.72,0.0,-0.01878,1e-05,3.61821]
[1777735247182,40.8,78348.48,0.0,-0.0188,1e-05,3.62141]
[1777735252214,40.81,78348.27,0.0,-0.01881,1e-05,3.62225]
[1777735257247,40.81,78347.73,0.0,-0.01882,1e-05,3.62387]
[1777735262284,40.81,78346.73,0.0,-0.01884,1e-05,3.62654]
[1777735268324,40.81,78344.69,0.0,-0.01887,1e-05,3.63166]
[1777735273359,40.81,78343.22,0.0,-0.01889,1e-05,3.63537]
[1777735278394,40.81,78343.2,0.0,-0.01889,1e-05,3.63575]
[1777735283429,40.81,78342.55,0.0,-0.0189,1e-05,3.63757]
[1777735288465,40.81,78343.42,0.0,-0.01889,1e-05,3.63588]
[1777735293504,40.81,78342.9,0.0,-0.01889,1e-05,3.63563]
[1777735298537,40.81,78343.26,0.0,-0.01889,1e-05,3.63516]
[1777735303572,40.81,78340.7,0.0,-0.01893,1e-05,3.64138]
[1777735307410,40.81,78339.73,0.0,-0.01895,1e-05,3.64379]
[1777735307601,40.82,78340.16,0.0,-0.01894,1e-05,3.64286]
[1777735312635,40.82,78340.34,0.0,-0.01894,1e-05,3.64275]
[1777735318679,40.82,78340.86,0.0,-0.01893,1e-05,3.64194]
[1777735323715,40.82,78340.75,0.0,-0.01894,1e-05,3.64251]
[1777735329759,40.82,78339.78,0.0,-0.01895,1e-05,3.64512]
[1777735334795,40.82,78340.36,0.0,-0.01895,1e-05,3.64409]
[1777735342110,40.82,78340.3,0.0,-0.01895,1e-05,3.64473]
[1777735347884,40.82,78340.01,0.0,-0.01896,1e-05,3.64577]
[1777735352921,40.82,78339.82,0.0,-0.01895,1e-05,3.64471]
[1777735357955,40.82,78337.86,0.0,-0.01898,1e-05,3.64953]
[1777735365010,40.82,78337.27,0.0,-0.01899,1e-05,3.65123]
[1777735370039,40.83,78339.29,0.0,-0.01897,1e-05,3.6468]
[1777735375080,40.83,78339.3,0.0,-0.01897,1e-05,3.64701]
[1777735383136,40.83,78339.32,0.0,-0.01897,1e-05,3.64734]
[1777735389178,40.83,78339.44,0.0,-0.01897,1e-05,3.6473]
[1777735394212,40.83,78343.52,0.0,-0.01891,1e-05,3.63815]
[1777735398182,40.83,78343.19,0.0,-0.01892,1e-05,3.63906]
[1777735398242,40.83,78343.14,0.0,-0.01892,1e-05,3.63922]
[1777735403278,40.83,78342.82,0.0,-0.01892,1e-05,3.64019]
[1777735410324,40.83,78353.22,0.0,-0.01878,1e-05,3.6169]
[1777735415360,40.83,78353.54,0.0,-0.01877,1e-05,3.61494]
[1777735420015,40.83,78351.36,0.0,-0.0188,1e-05,3.62029]
[1777735420100,40.83,78351.54,0.0,-0.0188,1e-05,3.6201]
[1777735422819,40.83,78351.54,0.0,-0.0188,1e-05,3.62022]
[1777735422826,40.83,78349.26,0.0,-0.01884,1e-05,3.62557]
[1777735424226,40.83,78349.26,0.0,-0.01884,1e-05,3.62557]
[1777735424327,40.83,78348.84,0.0,-0.01884,1e-05,3.62676]
[1777735430288,40.84,78349.14,0.0,-0.01884,1e-05,3.6264]
[1777735430927,40.84,78349.01,0.0,-0.01884,1e-05,3.62692]
[1777735441541,40.84,78348.43,0.0,-0.01886,1e-05,3.62959]
[1777735446576,40.84,78349.37,0.0,-0.01885,1e-05,3.62802]
[1777735451612,40.84,78349.44,0.0,-0.01885,1e-05,3.62848]
[1777735456647,40.84,78349.41,0.0,-0.01886,1e-05,3.62918]
[1777735461681,40.85,78349.44,0.0,-0.01886,1e-05,3.62973]
[1777735467725,40.85,78349.57,0.0,-0.01886,1e-05,3.6302]
[1777735473023,40.85,78349.6,0.0,-0.01886,1e-05,3.62912]
[1777735480815,40.85,78350.0,0.0,-0.01886,1e-05,3.62912]
[1777735488870,40.86,78352.52,0.0,-0.01883,1e-05,3.62445]
[1777735493907,40.86,78350.8,0.0,-0.01886,1e-05,3.62906]
[1777735498940,40.86,78351.61,0.0,-0.01885,1e-05,3.62785]
[1777735504985,40.86,78351.25,0.0,-0.01886,1e-05,3.62957]
[1777735513303,40.86,78351.74,0.0,-0.01886,1e-05,3.62944]
[1777735519081,40.87,78352.77,0.0,-0.01885,1e-05,3.62781]
[1777735524116,40.87,78352.86,0.0,-0.01885,1e-05,3.62822]
[1777735529153,40.87,78353.55,0.0,-0.01885,1e-05,3.62726]
[1777735535194,40.87,78353.77,0.0,-0.01884,1e-05,3.6257]
[1777735541236,40.87,78356.14,0.0,-0.01881,1e-05,3.62106]
[1777735546271,40.88,78353.66,0.0,-0.01885,1e-05,3.62739]
[1777735551306,40.88,78353.99,0.0,-0.01885,1e-05,3.62723]
[1777735559362,40.88,78354.98,0.0,-0.01884,1e-05,3.62594]
[1777735565409,40.88,78354.28,0.0,-0.01885,1e-05,3.62827]
[1777735570439,40.88,78364.56,0.0,-0.01871,1e-05,3.6055]
[1777735575473,40.89,78365.9,0.0,-0.0187,1e-05,3.60322]
[1777735580508,40.89,78365.38,0.0,-0.01871,1e-05,3.60519]
[1777735585544,40.89,78359.96,0.0,-0.01879,1e-05,3.61824]
[1777735590578,40.89,78360.6,0.0,-0.01879,1e-05,3.6174]
[1777735595619,40.89,78358.58,0.0,-0.01881,1e-05,3.62085]
[1777735603935,40.9,78359.63,0.0,-0.0188,1e-05,3.6194]
[1777735610719,40.9,78359.42,0.0,-0.01881,1e-05,3.6207]
[1777735615755,40.9,78360.02,0.0,-0.0188,1e-05,3.61991]
[1777735620796,40.9,78360.86,0.0,-0.0188,1e-05,3.61857]
[1777735626832,40.9,78360.9,0.0,-0.0188,1e-05,3.61917]
[1777735634146,40.91,78361.06,0.0,-0.0188,1e-05,3.61973]
[1777735639923,40.91,78361.34,0.0,-0.0188,1e-05,3.61966]
[1777735645965,40.91,78361.38,0.0,-0.01881,1e-05,3.62024]
[1777735654286,40.91,78361.42,0.0,-0.0188,1e-05,3.61936]
[1777735660063,40.91,78361.57,0.0,-0.0188,1e-05,3.61957]
[1777735667113,40.91,78362.71,0.0,-0.01879,1e-05,3.61776]
[1777735673155,40.92,78362.13,0.0,-0.0188,1e-05,3.61977]
[1777735681214,40.92,78362.11,0.0,-0.01881,1e-05,3.62082]
[1777735686246,40.92,78359.89,0.0,-0.01885,1e-05,3.62642]
[1777735691282,40.92,78360.23,0.0,-0.01884,1e-05,3.62613]
[1777735696320,40.92,78360.63,0.0,-0.01884,1e-05,3.62571]
[1777735704636,40.93,78361.15,0.0,-0.01884,1e-05,3.62531]
[1777735714447,40.93,78361.38,0.0,-0.01883,1e-05,3.62397]
[1777735721495,40.93,78361.5,0.0,-0.01884,1e-05,3.62439]
[1777735726532,40.93,78361.38,0.0,-0.01884,1e-05,3.62515]
[1777735732574,40.93,78355.85,0.0,-0.01892,1e-05,3.63833]
[1777735744929,40.93,78353.36,0.0,-0.01896,1e-05,3.6449]
[1777735753720,40.94,78353.04,0.0,-0.01897,1e-05,3.64633]
[1777735758756,40.94,78352.83,0.0,-0.01898,1e-05,3.64719]
[1777735763790,40.94,78351.45,0.0,-0.019,1e-05,3.65074]
[1777735775139,40.94,78350.01,0.0,-0.01902,1e-05,3.65292]
[1777735781960,40.94,78352.29,0.0,-0.01899,1e-05,3.64809]
[1777735787997,40.94,78352.81,0.0,-0.01898,1e-05,3.64732]
[1777735793032,40.94,78352.68,0.0,-0.01898,1e-05,3.64797]
[1777735801099,40.94,78352.64,0.0,-0.01899,1e-05,3.64862]
[1777735807144,40.95,78351.72,0.0,-0.019,1e-05,3.65114]
[1777735812178,40.95,78354.04,0.0,-0.01897,1e-05,3.64614]
[1777735817213,40.95,78351.52,0.0,-0.01901,1e-05,3.65229]
[1777735825491,40.95,78351.44,0.0,-0.01902,1e-05,3.65303]
[1777735831313,40.95,78351.91,0.0,-0.019,1e-05,3.65046]
[1777735836348,40.95,78351.95,0.0,-0.019,1e-05,3.65069]
[1777735841382,40.95,78346.54,0.0,-0.01908,1e-05,3.66352]
[1777735847424,40.95,78347.47,0.0,-0.01907,1e-05,3.66166]
[1777735853467,40.95,78351.46,0.0,-0.01902,1e-05,3.65276]
[1777735858501,40.95,78353.92,0.0,-0.01898,1e-05,3.64739]
[1777735863535,40.96,78353.84,0.0,-0.01899,1e-05,3.64792]
[1777735870585,40.96,78352.63,0.0,-0.01901,1e-05,3.65116]
[1777735875619,40.96,78352.57,0.0,-0.01901,1e-05,3.65161]
[1777735880655,40.96,78352.36,0.0,-0.01901,1e-05,3.6524]
[1777735885690,40.96,78352.45,0.0,-0.01901,1e-05,3.6525]
[1777735890724,40.96,78354.58,0.0,-0.01899,1e-05,3.64795]
[1777735895759,40.96,78351.86,0.0,-0.01902,1e-05,3.65274]
[1777735900794,40.96,78351.92,0.0,-0.01902,1e-05,3.6529]
[1777735905829,40.96,78351.63,0.0,-0.01902,1e-05,3.65387]
[1777735910864,40.96,78351.78,0.0,-0.01902,1e-05,3.65381]
[1777735916123,40.96,78351.59,0.0,-0.01903,1e-05,3.65453]
[1777735921941,40.96,78351.74,0.0,-0.01903,1e-05,3.65452]
[1777735928991,40.97,78352.12,0.0,-0.01903,1e-05,3.65404]
[1777735935032,40.97,78355.79,0.0,-0.01898,1e-05,3.64598]
[1777735940067,40.97,78354.91,0.0,-0.01899,1e-05,3.64836]
[1777735946336,40.97,78354.69,0.0,-0.019,1e-05,3.64928]
[1777735953159,40.97,78354.31,0.0,-0.019,1e-05,3.64883]
[1777735958194,40.97,78353.43,0.0,-0.01901,1e-05,3.65119]
[1777735964235,40.97,78347.66,0.0,-0.01909,1e-05,3.66478]
[1777735971286,40.97,78348.33,0.0,-0.01909,1e-05,3.6635]
[1777735976547,40.97,78350.98,0.0,-0.01905,1e-05,3.65762]
[1777735982365,40.97,78358.95,0.0,-0.01894,1e-05,3.63965]
[1777735988406,40.98,78358.46,0.0,-0.01895,1e-05,3.64125]
[1777735993444,40.98,78359.73,0.0,-0.01893,1e-05,3.63874]
[1777736004520,40.98,78356.85,0.0,-0.01898,1e-05,3.64623]
[1777736014591,40.98,78356.5,0.0,-0.01898,1e-05,3.64594]
[1777736021643,40.98,78356.03,0.0,-0.01899,1e-05,3.64753]
[1777736026899,40.98,78356.92,0.0,-0.01898,1e-05,3.64586]
[1777736033724,40.98,78356.54,0.0,-0.01899,1e-05,3.64727]
[1777736039765,40.99,78355.58,0.0,-0.019,1e-05,3.64992]
[1777736045816,40.99,78362.79,0.0,-0.0189,1e-05,3.63397]
[1777736051850,40.99,78361.45,0.0,-0.01893,1e-05,3.63766]
[1777736057892,40.99,78360.91,0.0,-0.01894,1e-05,3.63952]
[1777736063934,40.99,78361.51,0.0,-0.01893,1e-05,3.63872]
[1777736068970,40.99,78363.42,0.0,-0.01891,1e-05,3.63482]
[1777736074006,40.99,78365.61,0.0,-0.01887,1e-05,3.62852]
[1777736079040,41.0,78363.84,0.0,-0.0189,1e-05,3.63306]
[1777736083069,41.0,78381.03,0.0,-0.01866,1e-05,3.59424]
[1777736088104,41.0,78384.16,0.0,-0.01862,1e-05,3.58789]
[1777736093139,41.0,78386.83,0.0,-0.01859,1e-05,3.58255]
[1777736099182,41.0,78397.29,0.0,-0.01844,1e-05,3.5598]
[1777736105223,41.01,78400.81,0.0,-0.0184,1e-05,3.55283]
[1777736110259,41.01,78404.8,0.0,-0.01835,1e-05,3.54463]
[1777736115293,41.01,78407.63,0.0,-0.01831,1e-05,3.53902]
[1777736120329,41.01,78411.32,0.0,-0.01827,1e-05,3.53151]
[1777736127605,41.01,78413.86,0.0,-0.01824,1e-05,3.52685]
[1777736134426,41.02,78413.16,0.0,-0.01825,1e-05,3.52764]
[1777736139461,41.02,78415.23,0.0,-0.01822,1e-05,3.52367]
[1777736144496,41.02,78416.16,0.0,-0.01821,1e-05,3.52223]
[1777736149531,41.02,78416.73,0.0,-0.01821,1e-05,3.52159]
[1777736154567,41.02,78417.06,0.0,-0.01821,1e-05,3.52148]
[1777736159602,41.03,78417.89,0.0,-0.0182,1e-05,3.52023]
[1777736167890,41.03,78418.45,0.0,-0.0182,1e-05,3.52004]
[1777736173700,41.03,78419.23,0.0,-0.01819,1e-05,3.51899]
[1777736178735,41.03,78420.67,0.0,-0.01818,1e-05,3.51637]
[1777736183768,41.03,78420.84,0.0,-0.01818,1e-05,3.51657]
[1777736189813,41.04,78420.66,0.0,-0.01818,1e-05,3.51765]
[1777736194849,41.04,78420.6,0.0,-0.01818,1e-05,3.51659]
[1777736199883,41.04,78418.48,0.0,-0.01821,1e-05,3.52187]
[1777736204920,41.04,78418.55,0.0,-0.01821,1e-05,3.52222]
[1777736209955,41.04,78411.9,0.0,-0.01831,1e-05,3.53756]
[1777736214989,41.04,78406.24,0.0,-0.01839,1e-05,3.55063]
[1777736220027,41.04,78402.56,0.0,-0.01844,1e-05,3.55927]
[1777736226066,41.04,78398.69,0.0,-0.0185,1e-05,3.56843]
[1777736231101,41.05,78395.58,0.0,-0.01855,1e-05,3.5758]
[1777736237144,41.05,78394.65,0.0,-0.01856,1e-05,3.57834]
[1777736243186,41.05,78391.78,0.0,-0.0186,1e-05,3.58528]
[1777736248454,41.05,78388.32,0.0,-0.01866,1e-05,3.59346]
[1777736254264,41.05,78387.21,0.0,-0.01867,1e-05,3.5946]
[1777736259298,41.05,78383.18,0.0,-0.01872,1e-05,3.60406]
[1777736264333,41.05,78381.25,0.0,-0.01875,1e-05,3.60871]
[1777736272388,41.05,78380.37,0.0,-0.01877,1e-05,3.61109]
[1777736278666,41.05,78380.4,0.0,-0.01877,1e-05,3.61129]
[1777736284474,41.05,78378.87,0.0,-0.01879,1e-05,3.61504]
[1777736289511,41.05,78375.22,0.0,-0.01884,1e-05,3.62352]
[1777736296561,41.05,78377.63,0.0,-0.01881,1e-05,3.61821]
[1777736302604,41.06,78376.75,0.0,-0.01883,1e-05,3.62042]
[1777736308876,41.06,78376.53,0.0,-0.01883,1e-05,3.62114]
[1777736318946,41.06,78376.32,0.0,-0.01883,1e-05,3.62018]
[1777736325764,41.06,78376.07,0.0,-0.01883,1e-05,3.62097]
[1777736330803,41.06,78384.19,0.0,-0.01872,1e-05,3.60276]
[1777736335837,41.06,78382.67,0.0,-0.01874,1e-05,3.60657]
[1777736342892,41.06,78382.03,0.0,-0.01875,1e-05,3.60849]
[1777736347924,41.06,78389.81,0.0,-0.01865,1e-05,3.59125]
[1777736354976,41.06,78389.33,0.0,-0.01866,1e-05,3.59309]
[1777736360013,41.06,78389.58,0.0,-0.01866,1e-05,3.59297]
[1777736365047,41.07,78389.31,0.0,-0.01866,1e-05,3.59403]
[1777736370083,41.07,78388.03,0.0,-0.01868,1e-05,3.59735]
[1777736375118,41.07,78387.89,0.0,-0.01868,1e-05,3.5963]
[1777736380154,41.07,78388.76,0.0,-0.01867,1e-05,3.59475]
[1777736388211,41.07,78387.62,0.0,-0.01869,1e-05,3.59801]
[1777736394252,41.07,78387.56,0.0,-0.01869,1e-05,3.59863]
[1777736399287,41.07,78387.61,0.0,-0.0187,1e-05,3.59892]
[1777736404324,41.07,78387.47,0.0,-0.0187,1e-05,3.59962]
[1777736409357,41.08,78387.29,0.0,-0.0187,1e-05,3.60041]
[1777736414393,41.08,78387.33,0.0,-0.01871,1e-05,3.60069]
[1777736419428,41.08,78387.38,0.0,-0.01871,1e-05,3.60094]
[1777736424463,41.08,78386.88,0.0,-0.01872,1e-05,3.60243]
[1777736430734,41.08,78385.77,0.0,-0.01874,1e-05,3.60536]
[1777736436547,41.08,78379.13,0.0,-0.01882,1e-05,3.619]
[1777736441582,41.08,78378.48,0.0,-0.01883,1e-05,3.62069]
[1777736448631,41.08,78380.76,0.0,-0.0188,1e-05,3.6158]
[1777736453665,41.08,78381.08,0.0,-0.0188,1e-05,3.61532]
[1777736458701,41.08,78381.04,0.0,-0.0188,1e-05,3.61567]
[1777736463736,41.08,78381.16,0.0,-0.0188,1e-05,3.61565]
[1777736469777,41.08,78381.29,0.0,-0.0188,1e-05,3.61567]
[1777736474824,41.09,78382.18,0.0,-0.01879,1e-05,3.61391]
[1777736479850,41.09,78382.07,0.0,-0.01879,1e-05,3.61444]
[1777736484884,41.09,78382.32,0.0,-0.01879,1e-05,3.61416]
[1777736489920,41.09,78383.55,0.0,-0.01878,1e-05,3.61166]
[1777736497975,41.09,78390.69,0.0,-0.01867,1e-05,3.59428]
[1777736504018,41.09,78392.19,0.0,-0.01865,1e-05,3.59135]
[1777736509053,41.09,78392.82,0.0,-0.01865,1e-05,3.5903]
[1777736517108,41.09,78394.29,0.0,-0.01863,1e-05,3.58756]
[1777736522153,41.09,78394.99,0.0,-0.01862,1e-05,3.58641]
[1777736531436,41.1,78395.44,0.0,-0.01862,1e-05,3.58601]
[1777736541506,41.1,78396.68,0.0,-0.01861,1e-05,3.58388]
[1777736550342,41.1,78397.31,0.0,-0.0186,1e-05,3.58305]
[1777736555377,41.1,78397.71,0.0,-0.01859,1e-05,3.5807]
[1777736560412,41.1,78398.32,0.0,-0.01858,1e-05,3.57966]
[1777736566453,41.1,78398.28,0.0,-0.01858,1e-05,3.58015]
[1777736571488,41.1,78398.32,0.0,-0.01859,1e-05,3.58039]
[1777736576523,41.1,78397.9,0.0,-0.01859,1e-05,3.58166]
[1777736581792,41.11,78398.1,0.0,-0.01859,1e-05,3.58153]
[1777736587601,41.11,78403.26,0.0,-0.01852,1e-05,3.57028]
[1777736591861,41.11,78418.45,0.0,-0.01831,1e-05,3.53655]
[1777736597671,41.11,78424.55,0.0,-0.01823,1e-05,3.52376]
[1777736602706,41.11,78423.34,0.0,-0.01826,1e-05,3.52726]
[1777736607740,41.11,78421.06,0.0,-0.01829,1e-05,3.53318]
[1777736612775,41.12,78420.76,0.0,-0.01829,1e-05,3.53294]
[1777736617812,41.12,78426.18,0.0,-0.01822,1e-05,3.52177]
[1777736622847,41.12,78423.93,0.0,-0.01826,1e-05,3.52778]
[1777736627882,41.12,78424.4,0.0,-0.01826,1e-05,3.5277]
[1777736633925,41.13,78425.63,0.0,-0.01825,1e-05,3.52613]
[1777736642213,41.13,78426.61,0.0,-0.01825,1e-05,3.5255]
[1777736649031,41.14,78428.12,0.0,-0.01823,1e-05,3.52348]
[1777736655079,41.14,78429.21,0.0,-0.01823,1e-05,3.52221]
[1777736660108,41.14,78431.28,0.0,-0.0182,1e-05,3.51862]
[1777736665143,41.14,78428.9,0.0,-0.01824,1e-05,3.52496]
[1777736670178,41.15,78426.54,0.0,-0.01828,1e-05,3.53124]
[1777736675212,41.15,78425.51,0.0,-0.01829,1e-05,3.53279]
[1777736680247,41.15,78425.84,0.0,-0.01829,1e-05,3.53308]
[1777736685282,41.16,78424.44,0.0,-0.01832,1e-05,3.53725]
[1777736690318,41.16,78420.47,0.0,-0.01838,1e-05,3.54736]
[1777736695353,41.16,78421.3,0.0,-0.01838,1e-05,3.54644]
[1777736700388,41.16,78422.87,0.0,-0.01836,1e-05,3.54366]
[1777736707436,41.17,78421.82,0.0,-0.01838,1e-05,3.54743]
[1777736713479,41.17,78423.6,0.0,-0.01836,1e-05,3.54447]
[1777736718513,41.17,78424.28,0.0,-0.01836,1e-05,3.54378]
[1777736723550,41.17,78424.33,0.0,-0.01836,1e-05,3.5445]
[1777736728583,41.18,78425.1,0.0,-0.01836,1e-05,3.54361]
[1777736734626,41.18,78425.5,0.0,-0.01835,1e-05,3.54189]
[1777736739661,41.18,78426.18,0.0,-0.01834,1e-05,3.54111]
[1777736745703,41.18,78427.38,0.0,-0.01833,1e-05,3.53928]
[1777736753002,41.19,78421.27,0.0,-0.01842,1e-05,3.55388]
[1777736758794,41.19,78409.75,0.0,-0.01859,1e-05,3.58034]
[1777736763828,41.19,78406.14,0.0,-0.01864,1e-05,3.58874]
[1777736769870,41.19,78406.53,0.0,-0.01864,1e-05,3.58816]
[1777736774906,41.19,78416.18,0.0,-0.0185,1e-05,3.56679]
[1777736779942,41.19,78416.73,0.0,-0.0185,1e-05,3.56597]
[1777736784977,41.19,78417.45,0.0,-0.01849,1e-05,3.56478]
[1777736790013,41.19,78418.34,0.0,-0.01848,1e-05,3.56322]
[1777736795048,41.19,78420.25,0.0,-0.01845,1e-05,3.55763]
[1777736800083,41.2,78422.99,0.0,-0.01841,1e-05,3.55202]
[1777736805117,41.2,78426.56,0.0,-0.01837,1e-05,3.54462]
[1777736810153,41.2,78429.35,0.0,-0.01833,1e-05,3.53907]
[1777736815188,41.2,78428.48,0.0,-0.01835,1e-05,3.54171]
[1777736820223,41.2,78428.83,0.0,-0.01835,1e-05,3.54162]
[1777736825257,41.21,78427.94,0.0,-0.01837,1e-05,3.54429]
[1777736830295,41.21,78427.57,0.0,-0.01837,1e-05,3.54577]
[1777736835327,41.21,78427.75,0.0,-0.01838,1e-05,3.546]
[1777736840367,41.21,78427.81,0.0,-0.01838,1e-05,3.5465]
[1777736845401,41.21,78428.57,0.0,-0.01837,1e-05,3.54541]
[1777736853703,41.21,78428.18,0.0,-0.01838,1e-05,3.54558]
[1777736860506,41.22,78428.36,0.0,-0.01838,1e-05,3.54589]
[1777736865543,41.22,78423.97,0.0,-0.01844,1e-05,3.55632]
[1777736871583,41.22,78415.16,0.0,-0.01857,1e-05,3.57653]
[1777736876618,41.22,78416.67,0.0,-0.01855,1e-05,3.57336]
[1777736881653,41.22,78419.57,0.0,-0.01851,1e-05,3.56705]
[1777736889709,41.22,78419.27,0.0,-0.01851,1e-05,3.568]
[1777736894743,41.22,78420.61,0.0,-0.0185,1e-05,3.56513]
[1777736900807,41.22,78421.14,0.0,-0.01849,1e-05,3.56409]
[1777736905842,41.22,78428.05,0.0,-0.01839,1e-05,3.54873]
[1777736910877,41.22,78427.02,0.0,-0.01841,1e-05,3.55125]
[1777736916919,41.22,78426.55,0.0,-0.01841,1e-05,3.5508]
[1777736921954,41.22,78425.89,0.0,-0.01842,1e-05,3.5525]
[1777736926989,41.23,78426.34,0.0,-0.01842,1e-05,3.55178]
[1777736932024,41.23,78426.15,0.0,-0.01842,1e-05,3.55256]
[1777736937059,41.23,78426.21,0.0,-0.01842,1e-05,3.55282]
[1777736942094,41.23,78422.29,0.0,-0.01848,1e-05,3.562]
[1777736947129,41.23,78422.43,0.0,-0.01848,1e-05,3.56199]
[1777736952165,41.23,78422.68,0.0,-0.01848,1e-05,3.56175]
[1777736957199,41.23,78422.07,0.0,-0.01849,1e-05,3.56344]
[1777736962236,41.23,78422.7,0.0,-0.01848,1e-05,3.56229]
[1777736967271,41.23,78426.3,0.0,-0.01843,1e-05,3.5545]
[1777736972307,41.23,78426.79,0.0,-0.01842,1e-05,3.55198]
[1777736977341,41.23,78426.38,0.0,-0.01843,1e-05,3.55323]
[1777736983384,41.24,78425.86,0.0,-0.01844,1e-05,3.55478]
[1777736991441,41.24,78426.07,0.0,-0.01844,1e-05,3.55478]
[1777736996476,41.24,78424.01,0.0,-0.01847,1e-05,3.55967]
[1777737001511,41.24,78423.91,0.0,-0.01847,1e-05,3.56011]
[1777737006547,41.24,78424.73,0.0,-0.01846,1e-05,3.55848]
[1777737011582,41.24,78424.52,0.0,-0.01846,1e-05,3.55914]
[1777737016617,41.24,78424.44,0.0,-0.01847,1e-05,3.5595]
[1777737024892,41.24,78424.4,0.0,-0.01847,1e-05,3.55988]
[1777737030716,41.24,78425.05,0.0,-0.01846,1e-05,3.55861]
[1777737037765,41.24,78424.68,0.0,-0.01846,1e-05,3.55788]
[1777737044814,41.24,78424.33,0.0,-0.01846,1e-05,3.55885]
[1777737055890,41.24,78424.44,0.0,-0.01846,1e-05,3.55889]
[1777737060925,41.24,78424.06,0.0,-0.01847,1e-05,3.55986]
[1777737068982,41.24,78425.47,0.0,-0.01845,1e-05,3.55688]
[1777737075027,41.24,78421.33,0.0,-0.01851,1e-05,3.56628]
[1777737080061,41.24,78422.74,0.0,-0.01849,1e-05,3.56321]
[1777737085314,41.24,78424.72,0.0,-0.01846,1e-05,3.5589]
[1777737091138,41.24,78424.66,0.0,-0.01846,1e-05,3.55743]
[1777737097181,41.25,78424.7,0.0,-0.01846,1e-05,3.5575]
[1777737102216,41.25,78424.69,0.0,-0.01846,1e-05,3.55764]
[1777737107250,41.25,78424.46,0.0,-0.01846,1e-05,3.55827]
[1777737115524,41.25,78424.35,0.0,-0.01846,1e-05,3.55867]
[1777737121348,41.25,78424.52,0.0,-0.01846,1e-05,3.5584]
[1777737126384,41.25,78424.84,0.0,-0.01846,1e-05,3.55777]
[1777737133433,41.25,78424.75,0.0,-0.01846,1e-05,3.55809]
[1777737140482,41.25,78424.51,0.0,-0.01846,1e-05,3.55874]
[1777737145738,41.25,78423.84,0.0,-0.01847,1e-05,3.56031]
[1777737151560,41.25,78424.35,0.0,-0.01846,1e-05,3.55747]
[1777737156595,41.25,78424.43,0.0,-0.01846,1e-05,3.55736]
[1777737161628,41.25,78424.45,0.0,-0.01846,1e-05,3.55739]
[1777737167672,41.25,78425.01,0.0,-0.01845,1e-05,3.55622]
[1777737173715,41.25,78424.7,0.0,-0.01846,1e-05,3.55701]
[1777737178750,41.25,78437.7,0.0,-0.01828,1e-05,3.52803]
[1777737183785,41.25,78440.64,0.0,-0.01824,1e-05,3.52194]
[1777737188820,41.25,78441.62,0.0,-0.01823,1e-05,3.52032]
[1777737193858,41.25,78440.97,0.0,-0.01824,1e-05,3.52249]
[1777737198894,41.26,78441.33,0.0,-0.01824,1e-05,3.52231]
[1777737203928,41.26,78441.27,0.0,-0.01825,1e-05,3.52308]
[1777737210977,41.26,78440.06,0.0,-0.01827,1e-05,3.52668]
[1777737217021,41.26,78443.55,0.0,-0.01822,1e-05,3.51805]
[1777737222055,41.26,78442.27,0.0,-0.01824,1e-05,3.52166]
[1777737227090,41.27,78441.27,0.0,-0.01826,1e-05,3.52465]
[1777737232125,41.27,78439.11,0.0,-0.01829,1e-05,3.53023]
[1777737237160,41.27,78438.23,0.0,-0.01831,1e-05,3.53293]
[1777737242195,41.27,78437.99,0.0,-0.01832,1e-05,3.5342]
[1777737248237,41.27,78439.1,0.0,-0.01831,1e-05,3.53264]
[1777737254279,41.28,78439.09,0.0,-0.01831,1e-05,3.53361]
[1777737259314,41.28,78439.62,0.0,-0.01831,1e-05,3.53323]
[1777737264350,41.28,78445.39,0.0,-0.01823,1e-05,3.52123]
[1777737269384,41.28,78443.62,0.0,-0.01826,1e-05,3.52608]
[1777737276656,41.29,78442.02,0.0,-0.01829,1e-05,3.52913]
[1777737284489,41.29,78442.68,0.0,-0.01829,1e-05,3.52906]
[1777737291543,41.29,78443.89,0.0,-0.01828,1e-05,3.52756]
[1777737296796,41.3,78445.46,0.0,-0.01826,1e-05,3.52489]
[1777737302620,41.3,78445.62,0.0,-0.01826,1e-05,3.52552]
[1777737309670,41.3,78448.46,0.0,-0.01823,1e-05,3.52035]
[1777737314707,41.31,78447.76,0.0,-0.01825,1e-05,3.52273]
[1777737319743,41.31,78448.1,0.0,-0.01825,1e-05,3.52278]
[1777737324778,41.31,78460.83,0.0,-0.01808,1e-05,3.49542]
[1777737329814,41.31,78454.36,0.0,-0.01817,1e-05,3.51075]
[1777737334847,41.32,78461.24,0.0,-0.01807,1e-05,3.49476]
[1777737339887,41.32,78460.5,0.0,-0.01809,1e-05,3.49743]
[1777737344918,41.32,78459.58,0.0,-0.01811,1e-05,3.50043]
[1777737349952,41.32,78458.8,0.0,-0.01812,1e-05,3.50303]
[1777737354988,41.33,78456.27,0.0,-0.01816,1e-05,3.50942]
[1777737360024,41.33,78455.26,0.0,-0.01818,1e-05,3.51243]
[1777737365061,41.33,78455.44,0.0,-0.01819,1e-05,3.51294]
[1777737370096,41.33,78455.02,0.0,-0.0182,1e-05,3.51462]
[1777737375130,41.33,78457.35,0.0,-0.01817,1e-05,3.51024]
[1777737380165,41.34,78459.11,0.0,-0.01815,1e-05,3.50714]
[1777737385201,41.34,78458.47,0.0,-0.01816,1e-05,3.50933]
[1777737390236,41.34,78454.26,0.0,-0.01823,1e-05,3.51935]
[1777737395271,41.34,78454.65,0.0,-0.01822,1e-05,3.51738]
[1777737400307,41.34,78456.34,0.0,-0.0182,1e-05,3.5143]
[1777737405341,41.35,78460.74,0.0,-0.01814,1e-05,3.5053]
[1777737410376,41.35,78457.85,0.0,-0.01818,1e-05,3.51249]
[1777737416420,41.35,78458.07,0.0,-0.01819,1e-05,3.51291]
[1777737421453,41.35,78458.53,0.0,-0.01819,1e-05,3.51263]
[1777737427709,41.36,78458.75,0.0,-0.01819,1e-05,3.5131]
[1777737434544,41.36,78457.96,0.0,-0.01821,1e-05,3.51597]
[1777737441592,41.36,78457.87,0.0,-0.01821,1e-05,3.51727]
[1777737446627,41.36,78457.61,0.0,-0.01822,1e-05,3.51863]
[1777737451666,41.37,78453.9,0.0,-0.01827,1e-05,3.52587]
[1777737456697,41.37,78456.25,0.0,-0.01824,1e-05,3.52139]
[1777737461755,41.37,78459.23,0.0,-0.0182,1e-05,3.51554]
[1777737466767,41.37,78460.59,0.0,-0.01819,1e-05,3.51336]
[1777737471802,41.37,78459.29,0.0,-0.01821,1e-05,3.51705]
[1777737476837,41.38,78459.02,0.0,-0.01822,1e-05,3.51844]
[1777737481873,41.38,78456.84,0.0,-0.01826,1e-05,3.52403]
[1777737486909,41.38,78454.3,0.0,-0.0183,1e-05,3.53039]
[1777737491943,41.38,78455.51,0.0,-0.01828,1e-05,3.5284]
[1777737496977,41.38,78455.56,0.0,-0.01829,1e-05,3.52899]
[1777737504026,41.39,78455.54,0.0,-0.01829,1e-05,3.53002]
[1777737513090,41.39,78455.62,0.0,-0.01829,1e-05,3.52931]
[1777737518339,41.39,78455.79,0.0,-0.01829,1e-05,3.52977]
[1777737525173,41.4,78455.79,0.0,-0.0183,1e-05,3.53073]
[1777737531217,41.4,78455.8,0.0,-0.0183,1e-05,3.53153]
[1777737538479,41.4,78455.89,0.0,-0.01831,1e-05,3.53228]
[1777737544307,41.4,78455.23,0.0,-0.01832,1e-05,3.53454]
[1777737551356,41.4,78455.34,0.0,-0.01833,1e-05,3.5352]
[1777737556394,41.41,78457.45,0.0,-0.0183,1e-05,3.53119]
[1777737563442,41.41,78454.79,0.0,-0.01834,1e-05,3.538]
[1777737568689,41.41,78455.34,0.0,-0.01834,1e-05,3.53741]
[1777737576535,41.41,78455.63,0.0,-0.01833,1e-05,3.536]
[1777737581571,41.42,78455.88,0.0,-0.01833,1e-05,3.53608]
[1777737586605,41.42,78456.11,0.0,-0.01834,1e-05,3.5362]
[1777737591639,41.42,78458.15,0.0,-0.01831,1e-05,3.53232]
[1777737596675,41.42,78458.32,0.0,-0.01831,1e-05,3.53259]
[1777737601711,41.42,78461.29,0.0,-0.01828,1e-05,3.52666]
[1777737606746,41.42,78464.52,0.0,-0.01824,1e-05,3.52026]
[1777737611781,41.43,78456.94,0.0,-0.01834,1e-05,3.53773]
[1777737616818,41.43,78453.04,0.0,-0.0184,1e-05,3.54688]
[1777737622860,41.43,78453.54,0.0,-0.0184,1e-05,3.5463]
[1777737627898,41.43,78449.98,0.0,-0.01845,1e-05,3.55465]
[1777737632934,41.43,78447.96,0.0,-0.01847,1e-05,3.55768]
[1777737637967,41.43,78448.29,0.0,-0.01847,1e-05,3.55725]
[1777737643005,41.43,78445.74,0.0,-0.0185,1e-05,3.56325]
[1777737648041,41.43,78447.29,0.0,-0.01849,1e-05,3.56007]
[1777737653075,41.43,78444.57,0.0,-0.01852,1e-05,3.56643]
[1777737658110,41.43,78444.91,0.0,-0.01852,1e-05,3.56591]
[1777737663146,41.44,78456.3,0.0,-0.01837,1e-05,3.54087]
[1777737669391,41.44,78460.23,0.0,-0.01831,1e-05,3.53243]
[1777737676239,41.43,78457.79,0.0,-0.01834,1e-05,3.53637]
[1777737681273,41.43,78458.02,0.0,-0.01833,1e-05,3.53478]
[1777737686311,41.43,78456.85,0.0,-0.01834,1e-05,3.53611]
[1777737691348,41.42,78456.95,0.0,-0.01832,1e-05,3.53306]
[1777737696378,41.42,78456.86,0.0,-0.01831,1e-05,3.53223]
[1777737701413,41.42,78458.01,0.0,-0.01829,1e-05,3.52869]
[1777737706447,41.42,78459.58,0.0,-0.01827,1e-05,3.52424]
[1777737711482,41.41,78459.79,0.0,-0.01826,1e-05,3.52282]
[1777737719742,41.41,78459.98,0.0,-0.01825,1e-05,3.52248]
[1777737725580,41.41,78460.42,0.0,-0.01825,1e-05,3.52226]
[1777737730615,41.42,78460.54,0.0,-0.01826,1e-05,3.52259]
[1777737735651,41.42,78460.9,0.0,-0.01825,1e-05,3.52236]
[1777737740685,41.42,78460.79,0.0,-0.01826,1e-05,3.52315]
[1777737745720,41.42,78465.02,0.0,-0.0182,1e-05,3.51435]
[1777737750755,41.42,78467.06,0.0,-0.01818,1e-05,3.51052]
[1777737755791,41.42,78471.63,0.0,-0.01811,1e-05,3.49939]
[1777737761833,41.43,78469.69,0.0,-0.01815,1e-05,3.5046]
[1777737767874,41.43,78473.98,0.0,-0.01809,1e-05,3.49604]
[1777737773918,41.43,78478.85,0.0,-0.01803,1e-05,3.48624]
[1777737780163,41.44,78480.0,0.0,-0.01802,1e-05,3.48463]
[1777737786002,41.44,78489.87,0.0,-0.01789,1e-05,3.46397]
[1777737791038,41.44,78490.4,0.0,-0.01789,1e-05,3.46365]
[1777737796074,41.44,78491.62,0.0,-0.01788,1e-05,3.46181]
[1777737801108,41.44,78493.98,0.0,-0.01785,1e-05,3.45746]
[1777737803983,41.45,78494.16,0.0,-0.01785,1e-05,3.4574]
[1777737804085,41.45,78491.96,0.0,-0.01788,1e-05,3.46238]
[1777737806861,41.45,78491.96,0.0,-0.01789,1e-05,3.46269]
[1777737806962,41.45,78492.09,0.0,-0.01788,1e-05,3.46256]
[1777737812186,41.45,78492.06,0.0,-0.01788,1e-05,3.46165]
[1777737820412,41.45,78491.78,0.0,-0.01789,1e-05,3.46287]
[1777737820511,41.45,78491.81,0.0,-0.01789,1e-05,3.46357]
[1777737821940,41.45,78491.81,0.0,-0.01789,1e-05,3.46357]
[1777737822256,41.45,78489.72,0.0,-0.01792,1e-05,3.46829]
[1777737827292,41.46,78484.07,0.0,-0.018,1e-05,3.48137]
[1777737832325,41.46,78474.88,0.0,-0.01813,1e-05,3.5021]
[1777737840590,41.46,78471.24,0.0,-0.01819,1e-05,3.51102]
[1777737848439,41.46,78468.01,0.0,-0.01823,1e-05,3.5189]
[1777737853473,41.46,78472.57,0.0,-0.01818,1e-05,3.50942]
[1777737858508,41.47,78477.36,0.0,-0.01812,1e-05,3.49965]
[1777737864556,41.47,78479.17,0.0,-0.0181,1e-05,3.49647]
[1777737870799,41.47,78485.68,0.0,-0.01801,1e-05,3.48297]
[1777737876641,41.47,78486.38,0.0,-0.018,1e-05,3.48056]
[1777737881675,41.47,78487.8,0.0,-0.01798,1e-05,3.47817]
[1777737886711,41.48,78480.97,0.0,-0.01808,1e-05,3.49385]
[1777737891746,41.48,78476.32,0.0,-0.01815,1e-05,3.50459]
[1777737896780,41.48,78475.32,0.0,-0.01816,1e-05,3.50729]
[1777737904839,41.48,78474.63,0.0,-0.01818,1e-05,3.50965]
[1777737909875,41.48,78472.12,0.0,-0.01822,1e-05,3.51572]
[1777737914911,41.48,78467.27,0.0,-0.01829,1e-05,3.52698]
[1777737919946,41.49,78462.01,0.0,-0.01836,1e-05,3.53919]
[1777737925987,41.49,78459.32,0.0,-0.0184,1e-05,3.54571]
[1777737931219,41.49,78457.06,0.0,-0.01843,1e-05,3.5494]
[1777737940086,41.49,78456.26,0.0,-0.01844,1e-05,3.55199]
[1777737945121,41.49,78454.43,0.0,-0.01847,1e-05,3.55652]
[1777737951359,41.49,78454.39,0.0,-0.01848,1e-05,3.55716]
[1777737961430,41.5,78453.58,0.0,-0.01849,1e-05,3.55987]
[1777737969288,41.5,78453.35,0.0,-0.0185,1e-05,3.56112]
[1777737980367,41.5,78451.15,0.0,-0.01854,1e-05,3.56697]
[1777737985402,41.5,78451.43,0.0,-0.01854,1e-05,3.56679]
[1777737990437,41.5,78451.53,0.0,-0.01853,1e-05,3.56576]
[1777737995473,41.5,78451.59,0.0,-0.01852,1e-05,3.56431]
[1777738000507,41.5,78451.73,0.0,-0.01852,1e-05,3.56448]
[1777738005542,41.5,78452.34,0.0,-0.01852,1e-05,3.56359]
[1777738011784,41.5,78453.35,0.0,-0.01851,1e-05,3.56204]
[1777738017630,41.51,78452.85,0.0,-0.01852,1e-05,3.56365]
[1777738022664,41.51,78454.66,0.0,-0.0185,1e-05,3.56011]
[1777738027699,41.51,78454.61,0.0,-0.0185,1e-05,3.56084]
[1777738033740,41.51,78452.33,0.0,-0.01854,1e-05,3.56649]
[1777738038777,41.51,78452.84,0.0,-0.01853,1e-05,3.56582]
[1777738047839,41.52,78465.52,0.0,-0.01836,1e-05,3.53879]
[1777738053881,41.52,78475.31,0.0,-0.01822,1e-05,3.5162]
[1777738058457,41.52,78478.01,0.0,-0.01819,1e-05,3.51083]
[1777738058918,41.52,78479.35,0.0,-0.01817,1e-05,3.50802]
[1777738063950,41.52,78484.07,0.0,-0.01811,1e-05,3.49839]
[1777738068986,41.52,78487.15,0.0,-0.01808,1e-05,3.49238]
[1777738074022,41.53,78486.57,0.0,-0.01809,1e-05,3.49441]
[1777738082077,41.53,78488.9,0.0,-0.01806,1e-05,3.49048]
[1777738087113,41.53,78495.61,0.0,-0.01798,1e-05,3.47654]
[1777738092344,41.53,78500.25,0.0,-0.01792,1e-05,3.46728]
[1777738098189,41.54,78500.48,0.0,-0.01792,1e-05,3.46775]
[1777738103225,41.54,78506.51,0.0,-0.01785,1e-05,3.45538]
[1777738108259,41.54,78512.99,0.0,-0.01777,1e-05,3.44219]
[1777738113294,41.54,78511.29,0.0,-0.01779,1e-05,3.44511]
[1777738117330,41.55,78530.65,0.0,-0.01753,1e-05,3.404]
[1777738120346,41.55,78510.56,0.0,-0.0178,1e-05,3.44826]
[1777738126388,41.55,78496.16,0.0,-0.01801,1e-05,3.48069]
[1777738132626,41.55,78485.98,0.0,-0.01815,1e-05,3.50385]
[1777738138473,41.56,78497.33,0.0,-0.018,1e-05,3.47982]
[1777738143507,41.56,78497.86,0.0,-0.018,1e-05,3.47956]
[1777738148543,41.56,78507.76,0.0,-0.01787,1e-05,3.45886]
[1777738153579,41.56,78518.38,0.0,-0.01773,1e-05,3.43697]
[1777738154585,41.57,78533.36,0.0,-0.01754,1e-05,3.40489]
[1777738159621,41.57,78527.99,0.0,-0.01762,1e-05,3.41804]
[1777738165665,41.57,78524.71,0.0,-0.01767,1e-05,3.42697]
[1777738170700,41.58,78524.86,0.0,-0.01768,1e-05,3.42816]
[1777738175735,41.58,78507.94,0.0,-0.01791,1e-05,3.46457]
[1777738180769,41.59,78504.45,0.0,-0.01796,1e-05,3.47342]
[1777738185807,41.59,78500.54,0.0,-0.01802,1e-05,3.48311]
[1777738190840,41.59,78495.96,0.0,-0.01809,1e-05,3.49424]
[1777738195874,41.6,78494.13,0.0,-0.01812,1e-05,3.49942]
[1777738200909,41.6,78493.37,0.0,-0.01814,1e-05,3.50185]
[1777738205945,41.6,78499.68,0.0,-0.01806,1e-05,3.48916]
[1777738210981,41.6,78501.09,0.0,-0.01804,1e-05,3.48712]
[1777738216017,41.61,78514.9,0.0,-0.01787,1e-05,3.45824]
[1777738222059,41.61,78512.18,0.0,-0.01791,1e-05,3.46567]
[1777738229108,41.62,78511.35,0.0,-0.01793,1e-05,3.46916]
[1777738235151,41.62,78510.91,0.0,-0.01794,1e-05,3.46979]
[1777738240184,41.62,78510.71,0.0,-0.01795,1e-05,3.47139]
[1777738246228,41.63,78510.27,0.0,-0.01796,1e-05,3.47373]
[1777738251261,41.63,78508.22,0.0,-0.018,1e-05,3.47934]
[1777738256296,41.63,78506.42,0.0,-0.01803,1e-05,3.48439]
[1777738261332,41.64,78505.32,0.0,-0.01805,1e-05,3.48792]
[1777738266367,41.64,78503.6,0.0,-0.01808,1e-05,3.4928]
[1777738271402,41.64,78501.39,0.0,-0.01812,1e-05,3.49873]
[1777738276438,41.65,78500.43,0.0,-0.01814,1e-05,3.50189]
[1777738281473,41.65,78497.88,0.0,-0.01818,1e-05,3.5085]
[1777738286508,41.65,78499.09,0.0,-0.01817,1e-05,3.50689]
[1777738291545,41.65,78497.82,0.0,-0.01818,1e-05,3.50895]
[1777738296581,41.66,78497.26,0.0,-0.0182,1e-05,3.51119]
[1777738301616,41.66,78497.14,0.0,-0.0182,1e-05,3.51245]
[1777738307658,41.66,78497.66,0.0,-0.0182,1e-05,3.51249]
[1777738312693,41.67,78488.56,0.0,-0.01833,1e-05,3.53348]
[1777738317729,41.67,78489.04,0.0,-0.01833,1e-05,3.53318]
[1777738322762,41.67,78490.16,0.0,-0.01832,1e-05,3.53146]
[1777738327799,41.67,78490.65,0.0,-0.01832,1e-05,3.53113]
[1777738332835,41.67,78494.08,0.0,-0.01828,1e-05,3.52432]
[1777738338877,41.68,78489.62,0.0,-0.01834,1e-05,3.53509]
[1777738344106,41.68,78488.82,0.0,-0.01836,1e-05,3.53767]
[1777738349956,41.68,78488.57,0.0,-0.01837,1e-05,3.5389]
[1777738354994,41.68,78488.59,0.0,-0.01836,1e-05,3.53775]
[1777738360026,41.68,78493.89,0.0,-0.01829,1e-05,3.52681]
[1777738365061,41.69,78493.63,0.0,-0.0183,1e-05,3.52817]
[1777738372109,41.69,78493.18,0.0,-0.01832,1e-05,3.53029]
[1777738377145,41.69,78490.86,0.0,-0.01835,1e-05,3.53635]
[1777738382180,41.69,78494.59,0.0,-0.01831,1e-05,3.5289]
[1777738388223,41.7,78501.72,0.0,-0.01822,1e-05,3.51428]
[1777738393260,41.7,78498.73,0.0,-0.01826,1e-05,3.52172]
[1777738398293,41.7,78496.62,0.0,-0.0183,1e-05,3.52717]
[1777738403327,41.7,78496.46,0.0,-0.0183,1e-05,3.52824]
[1777738409370,41.71,78496.34,0.0,-0.01831,1e-05,3.52934]
[1777738415412,41.71,78496.72,0.0,-0.0183,1e-05,3.52755]
[1777738420447,41.71,78496.73,0.0,-0.0183,1e-05,3.52822]
[1777738425481,41.71,78497.43,0.0,-0.0183,1e-05,3.52737]
[1777738430516,41.71,78496.62,0.0,-0.01831,1e-05,3.52985]
[1777738435552,41.72,78503.0,0.0,-0.01823,1e-05,3.51654]
[1777738440587,41.72,78499.51,0.0,-0.01828,1e-05,3.52496]
[1777738445621,41.72,78501.04,0.0,-0.01827,1e-05,3.5223]
[1777738450656,41.72,78500.46,0.0,-0.01828,1e-05,3.52429]
[1777738456701,41.72,78500.18,0.0,-0.01829,1e-05,3.52574]
[1777738464946,41.73,78500.04,0.0,-0.0183,1e-05,3.52714]
[1777738471806,41.72,78499.98,0.0,-0.01827,1e-05,3.52223]
[1777738480869,41.7,78499.94,0.0,-0.01824,1e-05,3.51731]
[1777738485903,41.71,78499.33,0.0,-0.01825,1e-05,3.5194]
[1777738491960,41.71,78499.31,0.0,-0.01825,1e-05,3.51892]
[1777738498002,41.7,78499.33,0.0,-0.01823,1e-05,3.51557]
[1777738505227,41.69,78499.74,0.0,-0.01821,1e-05,3.51312]
[1777738515298,41.68,78499.44,0.0,-0.01819,1e-05,3.50979]
[1777738521166,41.68,78498.72,0.0,-0.0182,1e-05,3.51011]
[1777738526204,41.68,78493.47,0.0,-0.01826,1e-05,3.5212]
[1777738531239,41.68,78493.45,0.0,-0.01826,1e-05,3.5202]
[1777738537280,41.68,78493.32,0.0,-0.01827,1e-05,3.52137]
[1777738542314,41.68,78494.46,0.0,-0.01826,1e-05,3.5196]
[1777738551377,41.69,78494.26,0.0,-0.01827,1e-05,3.52137]
[1777738556415,41.69,78482.85,0.0,-0.01843,1e-05,3.54716]
[1777738561448,41.69,78481.78,0.0,-0.01845,1e-05,3.55005]
[1777738567491,41.69,78480.82,0.0,-0.01846,1e-05,3.55275]
[1777738575552,41.69,78491.37,0.0,-0.01832,1e-05,3.52974]
[1777738580581,41.69,78491.93,0.0,-0.01831,1e-05,3.52847]
[1777738586623,41.68,78491.55,0.0,-0.0183,1e-05,3.52592]
[1777738592665,41.67,78489.81,0.0,-0.01829,1e-05,3.52462]
[1777738598708,41.66,78489.02,0.0,-0.01828,1e-05,3.52304]
[1777738605956,41.66,78490.32,0.0,-0.01825,1e-05,3.51778]
[1777738616026,41.64,78488.19,0.0,-0.01824,1e-05,3.51709]
[1777738626096,41.63,78487.76,0.0,-0.01822,1e-05,3.51275]
[1777738631940,41.62,78486.94,0.0,-0.01821,1e-05,3.51142]
[1777738637980,41.61,78487.18,0.0,-0.01819,1e-05,3.50779]
[1777738645030,41.6,78486.69,0.0,-0.01817,1e-05,3.50528]
[1777738650064,41.59,78486.97,0.0,-0.01815,1e-05,3.50213]
[1777738656307,41.59,78487.91,0.0,-0.01811,1e-05,3.49531]
[1777738662149,41.58,78490.44,0.0,-0.01806,1e-05,3.48687]
[1777738667184,41.57,78489.96,0.0,-0.01805,1e-05,3.48556]
[1777738669202,41.57,78513.51,0.0,-0.01773,1e-05,3.43328]
[1777738674233,41.56,78509.2,0.0,-0.01778,1e-05,3.44072]
[1777738679268,41.56,78511.16,0.0,-0.01774,1e-05,3.43451]
[1777738684302,41.55,78516.57,0.0,-0.01766,1e-05,3.4209]
[1777738689338,41.55,78540.46,0.0,-0.01733,1e-05,3.36782]
[1777738696589,41.54,78545.22,0.0,-0.01725,1e-05,3.35556]
[1777738702433,41.54,78547.69,0.0,-0.01721,1e-05,3.34872]
[1777738707468,41.53,78550.23,0.0,-0.01717,1e-05,3.34201]
[1777738712503,41.53,78550.66,0.0,-0.01715,1e-05,3.33806]
[1777738717539,41.53,78552.64,0.0,-0.01712,1e-05,3.33253]
[1777738722573,41.52,78552.04,0.0,-0.01712,1e-05,3.33248]
[1777738727609,41.52,78549.01,0.0,-0.01715,1e-05,3.33758]
[1777738732643,41.51,78550.83,0.0,-0.01711,1e-05,3.33235]
[1777738739692,41.51,78553.57,0.0,-0.01707,1e-05,3.32466]
[1777738745734,41.5,78555.03,0.0,-0.01704,1e-05,3.32]
[1777738750769,41.5,78550.38,0.0,-0.01709,1e-05,3.32851]
[1777738755806,41.5,78547.19,0.0,-0.01713,1e-05,3.33392]
[1777738760839,41.49,78544.96,0.0,-0.01715,1e-05,3.33727]
[1777738767079,41.49,78541.58,0.0,-0.01718,1e-05,3.34283]
[1777738777149,41.48,78540.78,0.0,-0.01717,1e-05,3.34004]
[1777738782993,41.48,78541.82,0.0,-0.01714,1e-05,3.33615]
[1777738788030,41.47,78540.98,0.0,-0.01714,1e-05,3.33654]
[1777738793065,41.47,78536.67,0.0,-0.01719,1e-05,3.34431]
[1777738798099,41.46,78529.95,0.0,-0.01727,1e-05,3.35716]
[1777738803136,41.46,78528.71,0.0,-0.01728,1e-05,3.3583]
[1777738809176,41.45,78528.62,0.0,-0.01727,1e-05,3.35666]
[1777738814215,41.45,78527.79,0.0,-0.01727,1e-05,3.35689]
[1777738819254,41.45,78535.86,0.0,-0.01716,1e-05,3.33828]
[1777738824286,41.44,78534.84,0.0,-0.01716,1e-05,3.33908]
[1777738830327,41.44,78533.81,0.0,-0.01716,1e-05,3.33965]
[1777738835362,41.43,78540.33,0.0,-0.01706,1e-05,3.32283]
[1777738840397,41.43,78545.32,0.0,-0.01699,1e-05,3.31111]
[1777738845432,41.43,78548.8,0.0,-0.01694,1e-05,3.30267]
[1777738850469,41.42,78558.32,0.0,-0.01681,1e-05,3.28155]
[1777738855503,41.42,78567.08,0.0,-0.01669,1e-05,3.26235]
[1777738860538,41.42,78572.04,0.0,-0.01663,1e-05,3.25125]
[1777738865575,41.42,78572.45,0.0,-0.01662,1e-05,3.2497]
[1777738870612,41.42,78571.46,0.0,-0.01663,1e-05,3.25103]
[1777738875647,41.41,78566.02,0.0,-0.01669,1e-05,3.2614]
[1777738880682,41.41,78567.88,0.0,-0.01666,1e-05,3.25683]
[1777738884709,41.41,78549.39,0.0,-0.01689,1e-05,3.29458]
[1777738889743,41.4,78543.36,0.0,-0.01696,1e-05,3.30611]
[1777738896793,41.4,78540.8,0.0,-0.01698,1e-05,3.30809]
[1777738901828,41.4,78544.4,0.0,-0.01692,1e-05,3.29936]
[1777738906862,41.39,78548.34,0.0,-0.01687,1e-05,3.29004]
[1777738911898,41.39,78560.65,0.0,-0.0167,1e-05,3.2633]
[1777738916933,41.39,78563.91,0.0,-0.01666,1e-05,3.25571]
[1777738923981,41.39,78565.41,0.0,-0.01663,1e-05,3.25152]
[1777738929016,41.38,78568.5,0.0,-0.01659,1e-05,3.24433]
[1777738934052,41.38,78577.56,0.0,-0.01647,1e-05,3.22491]
[1777738940094,41.38,78575.93,0.0,-0.01649,1e-05,3.2276]
[1777738945130,41.38,78566.39,0.0,-0.0166,1e-05,3.24679]
[1777738950164,41.38,78563.99,0.0,-0.01663,1e-05,3.25109]
[1777738955288,41.37,78565.11,0.0,-0.0166,1e-05,3.24638]
[1777738958416,41.37,78547.1,0.0,-0.01683,1e-05,3.28367]
[1777738964297,41.37,78544.28,0.0,-0.01686,1e-05,3.28837]
[1777738969331,41.37,78544.17,0.0,-0.01686,1e-05,3.28763]
[1777738974367,41.36,78544.93,0.0,-0.01684,1e-05,3.28506]
[1777738980408,41.36,78544.17,0.0,-0.01684,1e-05,3.28554]
[1777738988626,41.36,78542.25,0.0,-0.01686,1e-05,3.28817]
[1777738994506,41.35,78542.01,0.0,-0.01686,1e-05,3.28767]
[1777739001555,41.35,78553.63,0.0,-0.0167,1e-05,3.26228]
[1777739006591,41.35,78551.29,0.0,-0.01673,1e-05,3.26652]
[1777739013640,41.35,78545.16,0.0,-0.01679,1e-05,3.27656]
[1777739018839,41.34,78544.31,0.0,-0.0168,1e-05,3.27735]
[1777739028908,41.34,78543.11,0.0,-0.0168,1e-05,3.27829]
[1777739034788,41.34,78541.43,0.0,-0.01682,1e-05,3.28105]
[1777739040830,41.33,78541.15,0.0,-0.01682,1e-05,3.2806]
[1777739045864,41.33,78539.0,0.0,-0.01684,1e-05,3.28436]
[1777739051907,41.33,78538.86,0.0,-0.01684,1e-05,3.28373]
[1777739056942,41.33,78537.64,0.0,-0.01685,1e-05,3.28552]
[1777739061977,41.32,78532.84,0.0,-0.0169,1e-05,3.29484]
[1777739067011,41.32,78526.04,0.0,-0.01699,1e-05,3.30827]
[1777739072046,41.32,78526.22,0.0,-0.01697,1e-05,3.30523]
[1777739080104,41.31,78526.02,0.0,-0.01696,1e-05,3.30417]
[1777739085139,41.31,78523.93,0.0,-0.01698,1e-05,3.30767]
[1777739091180,41.31,78524.16,0.0,-0.01697,1e-05,3.30605]
[1777739097222,41.3,78516.65,0.0,-0.01707,1e-05,3.32074]
[1777739102257,41.3,78515.98,0.0,-0.01707,1e-05,3.32113]
[1777739107293,41.3,78515.63,0.0,-0.01707,1e-05,3.32086]
[1777739112328,41.3,78507.29,0.0,-0.01717,1e-05,3.33759]
[1777739117363,41.29,78507.05,0.0,-0.01717,1e-05,3.33698]
[1777739127432,41.29,78508.6,0.0,-0.01713,1e-05,3.3316]
[1777739132468,41.29,78505.46,0.0,-0.01716,1e-05,3.33628]
[1777739138510,41.29,78505.46,0.0,-0.01718,1e-05,3.33923]
[1777739143547,41.3,78504.12,0.0,-0.01721,1e-05,3.34453]
[1777739148582,41.31,78501.37,0.0,-0.01726,1e-05,3.35284]
[1777739153618,41.31,78497.52,0.0,-0.01733,1e-05,3.36346]
[1777739158653,41.32,78498.82,0.0,-0.01733,1e-05,3.36295]
[1777739163687,41.33,78488.67,0.0,-0.01747,1e-05,3.387]
[1777739168723,41.33,78483.32,0.0,-0.01756,1e-05,3.4006]
[1777739173758,41.34,78483.16,0.0,-0.01757,1e-05,3.40289]
[1777739178793,41.34,78483.56,0.0,-0.01758,1e-05,3.40396]
[1777739184843,41.35,78485.49,0.0,-0.01757,1e-05,3.40211]
[1777739190030,41.36,78494.86,0.0,-0.01746,1e-05,3.38432]
[1777739195919,41.36,78490.16,0.0,-0.01752,1e-05,3.39476]
[1777739201961,41.37,78490.72,0.0,-0.01753,1e-05,3.3963]
[1777739206996,41.38,78490.97,0.0,-0.01754,1e-05,3.3977]
[1777739213039,41.38,78492.98,0.0,-0.01753,1e-05,3.39569]
[1777739218075,41.39,78492.69,0.0,-0.01754,1e-05,3.39824]
[1777739223109,41.39,78494.82,0.0,-0.01753,1e-05,3.39555]
[1777739228143,41.4,78501.98,0.0,-0.01744,1e-05,3.3821]
[1777739233179,41.4,78514.76,0.0,-0.01729,1e-05,3.35679]
[1777739238215,41.41,78508.58,0.0,-0.01738,1e-05,3.37221]
[1777739243251,41.42,78505.88,0.0,-0.01743,1e-05,3.38006]
[1777739248285,41.42,78505.81,0.0,-0.01744,1e-05,3.38223]
[1777739253321,41.43,78507.25,0.0,-0.01743,1e-05,3.37937]
[1777739258360,41.43,78512.65,0.0,-0.01736,1e-05,3.36837]
[1777739263390,41.43,78515.86,0.0,-0.01731,1e-05,3.36013]
[1777739268425,41.42,78517.33,0.0,-0.01728,1e-05,3.35566]
[1777739273460,41.42,78516.71,0.0,-0.01728,1e-05,3.3557]
[1777739280669,41.41,78515.18,0.0,-0.01729,1e-05,3.35717]
[1777739286552,41.41,78514.53,0.0,-0.01729,1e-05,3.35702]
[1777739292594,41.4,78513.95,0.0,-0.01729,1e-05,3.35672]
[1777739300809,41.4,78510.9,0.0,-0.01732,1e-05,3.3612]
[1777739306692,41.39,78510.9,0.0,-0.01731,1e-05,3.35967]
[1777739313742,41.39,78509.77,0.0,-0.0173,1e-05,3.35858]
[1777739318778,41.39,78509.07,0.0,-0.0173,1e-05,3.35881]
[1777739323811,41.38,78508.32,0.0,-0.01731,1e-05,3.35917]
[1777739328847,41.38,78506.53,0.0,-0.01732,1e-05,3.36174]
[1777739333882,41.38,78501.07,0.0,-0.01739,1e-05,3.37217]
[1777739341209,41.37,78499.97,0.0,-0.01739,1e-05,3.37231]
[1777739346972,41.37,78500.04,0.0,-0.01738,1e-05,3.37078]
[1777739354028,41.36,78500.3,0.0,-0.01736,1e-05,3.36833]
[1777739359058,41.36,78498.44,0.0,-0.01738,1e-05,3.37098]
[1777739365102,41.36,78495.95,0.0,-0.01743,1e-05,3.37921]
[1777739370137,41.36,78493.31,0.0,-0.01746,1e-05,3.38409]
[1777739375173,41.36,78492.67,0.0,-0.01745,1e-05,3.38224]
[1777739381215,41.36,78490.43,0.0,-0.01748,1e-05,3.38729]
[1777739386250,41.36,78487.08,0.0,-0.01754,1e-05,3.39642]
[1777739391285,41.37,78482.6,0.0,-0.01761,1e-05,3.40797]
[1777739396321,41.37,78480.64,0.0,-0.01765,1e-05,3.41405]
[1777739401355,41.38,78478.32,0.0,-0.01769,1e-05,3.42089]
[1777739406390,41.38,78476.2,0.0,-0.01773,1e-05,3.42727]
[1777739411425,41.39,78479.56,0.0,-0.01769,1e-05,3.42167]
[1777739416459,41.39,78482.16,0.0,-0.01767,1e-05,3.41772]
[1777739421494,41.4,78485.02,0.0,-0.01764,1e-05,3.41322]
[1777739426529,41.4,78485.1,0.0,-0.01765,1e-05,3.41472]
[1777739431840,41.41,78482.43,0.0,-0.01769,1e-05,3.42039]
[1777739437606,41.41,78481.21,0.0,-0.01771,1e-05,3.42494]
[1777739443648,41.42,78481.96,0.0,-0.01772,1e-05,3.4252]
[1777739448684,41.42,78482.87,0.0,-0.01771,1e-05,3.4248]
[1777739453719,41.43,78483.1,0.0,-0.01772,1e-05,3.42589]
[1777739458754,41.43,78475.27,0.0,-0.01784,1e-05,3.4445]
[1777739463789,41.44,78474.19,0.0,-0.01786,1e-05,3.44834]
[1777739468824,41.44,78478.29,0.0,-0.01781,1e-05,3.44091]
[1777739473859,41.44,78481.56,0.0,-0.01778,1e-05,3.43531]
[1777739482191,41.45,78482.2,0.0,-0.01779,1e-05,3.43666]
[1777739489972,41.46,78486.38,0.0,-0.01774,1e-05,3.42969]
[1777739495010,41.46,78488.19,0.0,-0.01772,1e-05,3.42554]
[1777739500043,41.47,78489.76,0.0,-0.01771,1e-05,3.42365]
[1777739505077,41.47,78489.63,0.0,-0.01772,1e-05,3.42543]
[1777739510112,41.47,78478.75,0.0,-0.01787,1e-05,3.45055]
[1777739515149,41.48,78479.74,0.0,-0.01787,1e-05,3.44965]
[1777739520186,41.48,78480.69,0.0,-0.01786,1e-05,3.44887]
[1777739525218,41.48,78478.52,0.0,-0.0179,1e-05,3.45486]
[1777739530256,41.49,78478.29,0.0,-0.01791,1e-05,3.45681]
[1777739535290,41.49,78479.46,0.0,-0.0179,1e-05,3.45545]
[1777739541333,41.5,78480.49,0.0,-0.0179,1e-05,3.4546]
[1777739552410,41.5,78481.16,0.0,-0.01789,1e-05,3.45386]
[1777739562479,41.51,78481.08,0.0,-0.01791,1e-05,3.45616]
[1777739567514,41.51,78480.75,0.0,-0.01792,1e-05,3.45791]
[1777739572550,41.51,78480.49,0.0,-0.01793,1e-05,3.45947]
[1777739577584,41.52,78478.25,0.0,-0.01796,1e-05,3.46534]
[1777739582620,41.52,78476.39,0.0,-0.018,1e-05,3.47036]
[1777739587655,41.52,78473.56,0.0,-0.01804,1e-05,3.47748]
[1777739592689,41.52,78477.11,0.0,-0.018,1e-05,3.47063]
[1777739599738,41.53,78475.98,0.0,-0.01802,1e-05,3.47445]
[1777739604773,41.53,78473.54,0.0,-0.01806,1e-05,3.48076]
[1777739610816,41.53,78472.72,0.0,-0.01808,1e-05,3.48367]
[1777739616857,41.54,78471.97,0.0,-0.01809,1e-05,3.48467]
[1777739621893,41.54,78469.34,0.0,-0.01813,1e-05,3.49137]
[1777739629948,41.54,78464.93,0.0,-0.0182,1e-05,3.5024]
[1777739635990,41.55,78464.64,0.0,-0.01821,1e-05,3.50398]
[1777739641026,41.55,78464.46,0.0,-0.01821,1e-05,3.50515]
[1777739646063,41.55,78460.9,0.0,-0.01827,1e-05,3.51377]
[1777739651097,41.55,78458.92,0.0,-0.0183,1e-05,3.51882]
[1777739657140,41.55,78458.89,0.0,-0.0183,1e-05,3.51971]
[1777739662176,41.56,78457.83,0.0,-0.01832,1e-05,3.52274]
[1777739667210,41.56,78458.17,0.0,-0.01832,1e-05,3.52267]
[1777739673531,41.56,78458.4,0.0,-0.01832,1e-05,3.52134]
[1777739679295,41.56,78455.18,0.0,-0.01836,1e-05,3.52915]
[1777739684330,41.56,78451.45,0.0,-0.01842,1e-05,3.53804]
[1777739689366,41.57,78450.38,0.0,-0.01844,1e-05,3.54098]
[1777739694401,41.57,78450.99,0.0,-0.01843,1e-05,3.5403]
[1777739699442,41.57,78449.89,0.0,-0.01845,1e-05,3.54329]
[1777739704472,41.57,78456.58,0.0,-0.01836,1e-05,3.52905]
[1777739711520,41.57,78457.57,0.0,-0.01836,1e-05,3.52777]
[1777739716555,41.57,78458.9,0.0,-0.01834,1e-05,3.52547]
[1777739721590,41.58,78459.1,0.0,-0.01834,1e-05,3.52568]
[1777739726625,41.58,78461.09,0.0,-0.01832,1e-05,3.52195]
[1777739731660,41.58,78461.18,0.0,-0.01831,1e-05,3.52066]
[1777739736695,41.58,78461.26,0.0,-0.01832,1e-05,3.52116]
[1777739741731,41.58,78461.32,0.0,-0.01832,1e-05,3.52169]
[1777739744361,41.58,78461.45,0.0,-0.01832,1e-05,3.52154]
[1777739744752,41.59,78461.47,0.0,-0.01832,1e-05,3.52176]
[1777739746016,41.59,78461.47,0.0,-0.01832,1e-05,3.52176]
[1777739746117,41.59,78461.28,0.0,-0.01832,1e-05,3.52231]
[1777739751019,41.59,78461.21,0.0,-0.01833,1e-05,3.52312]
[1777739751790,41.59,78461.21,0.0,-0.01833,1e-05,3.52312]
[1777739751120,41.59,78462.42,0.0,-0.01831,1e-05,3.52044]
[1777739751892,41.59,78462.42,0.0,-0.01831,1e-05,3.52057]
[1777739757842,41.59,78463.86,0.0,-0.0183,1e-05,3.5182]
[1777739764172,41.59,78461.04,0.0,-0.01834,1e-05,3.52526]
[1777739771940,41.6,78460.88,0.0,-0.01835,1e-05,3.52664]
[1777739772978,41.6,78460.88,0.0,-0.01835,1e-05,3.52664]
[1777739773079,41.6,78460.81,0.0,-0.01835,1e-05,3.52692]
[1777739774606,41.6,78460.81,0.0,-0.01835,1e-05,3.52692]
[1777739774707,41.6,78460.81,0.0,-0.01835,1e-05,3.52717]
[1777739776000,41.6,78460.81,0.0,-0.01835,1e-05,3.52717]
[1777739776101,41.6,78460.81,0.0,-0.01835,1e-05,3.5273]
[1777739782010,41.6,78459.29,0.0,-0.01838,1e-05,3.5314]
[1777739787046,41.6,78458.78,0.0,-0.01839,1e-05,3.53313]
[1777739793087,41.6,78459.04,0.0,-0.01838,1e-05,3.53148]
[1777739798122,41.6,78458.73,0.0,-0.01839,1e-05,3.53276]
[1777739803158,41.61,78455.66,0.0,-0.01844,1e-05,3.54016]
[1777739810208,41.61,78455.68,0.0,-0.01844,1e-05,3.54083]
[1777739815243,41.61,78455.91,0.0,-0.01844,1e-05,3.54083]
[1777739822293,41.61,78455.93,0.0,-0.01844,1e-05,3.54148]
[1777739827328,41.61,78457.24,0.0,-0.01843,1e-05,3.53908]
[1777739834670,41.61,78457.16,0.0,-0.01843,1e-05,3.54006]
[1777739840418,41.62,78457.26,0.0,-0.01844,1e-05,3.54034]
[1777739846461,41.62,78457.27,0.0,-0.01844,1e-05,3.54091]
[1777739851497,41.62,78457.92,0.0,-0.01842,1e-05,3.53818]
[1777739857539,41.62,78467.21,0.0,-0.0183,1e-05,3.51827]
[1777739862577,41.62,78468.94,0.0,-0.01828,1e-05,3.51527]
[1777739869623,41.63,78471.11,0.0,-0.01826,1e-05,3.51148]
[1777739874952,41.63,78470.7,0.0,-0.01827,1e-05,3.51308]
[1777739880702,41.63,78470.67,0.0,-0.01827,1e-05,3.51394]
[1777739885738,41.63,78470.94,0.0,-0.01827,1e-05,3.51401]
[1777739890772,41.63,78473.1,0.0,-0.01825,1e-05,3.50977]
[1777739895807,41.64,78475.84,0.0,-0.01821,1e-05,3.50454]
[1777739900841,41.64,78476.98,0.0,-0.0182,1e-05,3.50272]
[1777739905877,41.64,78483.28,0.0,-0.01812,1e-05,3.48957]
[1777739910911,41.64,78484.15,0.0,-0.01811,1e-05,3.4884]
[1777739925007,41.65,78484.72,0.0,-0.01811,1e-05,3.48739]
[1777739935376,41.65,78484.79,0.0,-0.01812,1e-05,3.48864]
[1777739942130,41.65,78480.16,0.0,-0.01819,1e-05,3.49965]
[1777739947164,41.65,78481.17,0.0,-0.01817,1e-05,3.49798]
[1777739952200,41.66,78482.81,0.0,-0.01816,1e-05,3.49492]
[1777739957235,41.66,78483.19,0.0,-0.01815,1e-05,3.4946]
[1777739962270,41.66,78483.39,0.0,-0.01815,1e-05,3.49468]
[1777739967305,41.66,78483.79,0.0,-0.01815,1e-05,3.49431]
[1777739972340,41.66,78483.94,0.0,-0.01814,1e-05,3.49271]
[1777739977375,41.66,78483.62,0.0,-0.01815,1e-05,3.4939]
[1777739982409,41.66,78475.99,0.0,-0.01826,1e-05,3.51113]
[1777739987445,41.67,78473.07,0.0,-0.0183,1e-05,3.51795]
[1777739993488,41.67,78469.87,0.0,-0.01835,1e-05,3.52545]
[1777739998526,41.67,78467.82,0.0,-0.01838,1e-05,3.53033]
[1777740003564,41.67,78467.23,0.0,-0.01839,1e-05,3.53198]
[1777740009603,41.67,78455.42,0.0,-0.01855,1e-05,3.55846]
[1777740015941,41.67,78454.96,0.0,-0.01856,1e-05,3.55972]
[1777740021683,41.67,78454.53,0.0,-0.01857,1e-05,3.56087]
[1777740027725,41.67,78454.57,0.0,-0.01857,1e-05,3.56104]
[1777740032762,41.67,78455.14,0.0,-0.01855,1e-05,3.55827]
[1777740037797,41.67,78458.47,0.0,-0.01851,1e-05,3.55118]
[1777740042833,41.67,78458.75,0.0,-0.01851,1e-05,3.55089]
[1777740047869,41.67,78461.43,0.0,-0.01847,1e-05,3.5453]
[1777740052905,41.68,78459.97,0.0,-0.0185,1e-05,3.54892]
[1777740060961,41.68,78460.41,0.0,-0.01849,1e-05,3.54851]
[1777740065995,41.68,78464.52,0.0,-0.01844,1e-05,3.53976]
[1777740072038,41.68,78465.7,0.0,-0.01843,1e-05,3.53769]
[1777740077078,41.68,78464.63,0.0,-0.01844,1e-05,3.54051]
[1777740084122,41.68,78463.99,0.0,-0.01846,1e-05,3.54253]
[1777740090164,41.68,78469.38,0.0,-0.01839,1e-05,3.5312]
[1777740095199,41.69,78467.07,0.0,-0.01841,1e-05,3.53508]
[1777740100234,41.69,78465.75,0.0,-0.01843,1e-05,3.53853]
[1777740105272,41.69,78467.1,0.0,-0.01842,1e-05,3.53605]
[1777740110304,41.69,78473.37,0.0,-0.01833,1e-05,3.52267]
[1777740115340,41.69,78478.55,0.0,-0.01827,1e-05,3.51186]
[1777740120374,41.69,78481.26,0.0,-0.01823,1e-05,3.50651]
[1777740126721,41.7,78482.84,0.0,-0.01822,1e-05,3.50374]
[1777740132458,41.7,78486.72,0.0,-0.01817,1e-05,3.49588]
[1777740137494,41.7,78486.11,0.0,-0.01818,1e-05,3.49776]
[1777740142529,41.7,78487.57,0.0,-0.01816,1e-05,3.49502]
[1777740147563,41.7,78489.11,0.0,-0.01814,1e-05,3.49209]
[1777740154613,41.7,78490.86,0.0,-0.01811,1e-05,3.48712]
[1777740164679,41.71,78491.81,0.0,-0.01811,1e-05,3.48592]
[1777740171732,41.71,78491.74,0.0,-0.01811,1e-05,3.48665]
[1777740177074,41.71,78487.7,0.0,-0.01817,1e-05,3.49595]
[1777740182810,41.71,78486.77,0.0,-0.01818,1e-05,3.49834]
[1777740187846,41.71,78486.47,0.0,-0.01819,1e-05,3.49935]
[1777740192881,41.71,78486.89,0.0,-0.01819,1e-05,3.49877]
[1777740197916,41.71,78486.72,0.0,-0.01819,1e-05,3.4995]
[1777740203958,41.71,78486.85,0.0,-0.01819,1e-05,3.4997]
[1777740214032,41.72,78486.83,0.0,-0.01819,1e-05,3.49867]
[1777740217053,41.72,78467.61,0.0,-0.01845,1e-05,3.54114]
[1777740222088,41.72,78461.46,0.0,-0.01854,1e-05,3.55474]
[1777740227121,41.72,78458.61,0.0,-0.01858,1e-05,3.56102]
[1777740232156,41.72,78457.48,0.0,-0.01859,1e-05,3.56349]
[1777740237191,41.72,78457.42,0.0,-0.01859,1e-05,3.56362]
[1777740242227,41.72,78457.4,0.0,-0.01859,1e-05,3.56369]
[1777740247262,41.72,78457.99,0.0,-0.01859,1e-05,3.56242]
[1777740254310,41.72,78457.32,0.0,-0.0186,1e-05,3.56402]
[1777740259348,41.72,78457.4,0.0,-0.0186,1e-05,3.56394]
[1777740265691,41.72,78457.29,0.0,-0.0186,1e-05,3.56432]
[1777740271441,41.72,78457.42,0.0,-0.01859,1e-05,3.5624]
[1777740276476,41.72,78457.77,0.0,-0.01858,1e-05,3.56177]
[1777740281511,41.72,78457.82,0.0,-0.01858,1e-05,3.56183]
[1777740285832,41.72,78438.05,0.0,-0.01886,1e-05,3.60621]
[1777740291584,41.72,78438.88,0.0,-0.01885,1e-05,3.60411]
[1777740296618,41.72,78430.81,0.0,-0.01896,1e-05,3.62204]
[1777740302661,41.72,78422.27,0.0,-0.01908,1e-05,3.64079]
[1777740307696,41.71,78427.74,0.0,-0.019,1e-05,3.6279]
[1777740312732,41.71,78425.34,0.0,-0.01903,1e-05,3.63298]
[1777740317766,41.71,78426.03,0.0,-0.01902,1e-05,3.63104]
[1777740322801,41.71,78426.46,0.0,-0.01901,1e-05,3.62968]
[1777740328842,41.71,78426.24,0.0,-0.01901,1e-05,3.62974]
[1777740333878,41.71,78431.02,0.0,-0.01893,1e-05,3.61687]
[1777740338912,41.71,78430.62,0.0,-0.01894,1e-05,3.61757]
[1777740343954,41.71,78430.83,0.0,-0.01893,1e-05,3.61693]
[1777740348988,41.71,78430.15,0.0,-0.01894,1e-05,3.61831]
[1777740354023,41.71,78429.64,0.0,-0.01895,1e-05,3.61931]
[1777740360066,41.71,78429.38,0.0,-0.01895,1e-05,3.61974]
[1777740362022,41.71,78428.95,0.0,-0.01896,1e-05,3.62068]
[1777740362110,41.71,78434.71,0.0,-0.01887,1e-05,3.60765]
[1777740367115,41.69,78435.61,0.0,-0.01882,1e-05,3.59938]
[1777740370942,41.68,78434.69,0.0,-0.01881,1e-05,3.59774]
[1777740371147,41.68,78435.57,0.0,-0.01879,1e-05,3.59453]
[1777740376463,41.68,78434.87,0.0,-0.0188,1e-05,3.59625]
[1777740386252,41.68,78433.4,0.0,-0.01883,1e-05,3.59983]
[1777740391286,41.68,78431.8,0.0,-0.01884,1e-05,3.60175]
[1777740396322,41.68,78428.4,0.0,-0.01889,1e-05,3.60951]
[1777740402364,41.68,78425.66,0.0,-0.01893,1e-05,3.61573]
[1777740407402,41.68,78420.55,0.0,-0.019,1e-05,3.62723]
[1777740413444,41.68,78422.28,0.0,-0.01898,1e-05,3.62322]
[1777740419487,41.68,78424.03,0.0,-0.01895,1e-05,3.61919]
[1777740424522,41.68,78426.01,0.0,-0.01892,1e-05,3.61467]
[1777740431570,41.68,78425.72,0.0,-0.01893,1e-05,3.61531]
[1777740436885,41.68,78426.32,0.0,-0.01892,1e-05,3.61395]
[1777740443655,41.68,78426.32,0.0,-0.01892,1e-05,3.61394]
[1777740449721,41.68,78425.83,0.0,-0.01892,1e-05,3.61504]
[1777740455763,41.68,78425.7,0.0,-0.01892,1e-05,3.61352]
[1777740460798,41.68,78426.08,0.0,-0.01891,1e-05,3.61267]
[1777740465833,41.68,78426.11,0.0,-0.01891,1e-05,3.61262]
[1777740470868,41.68,78433.26,0.0,-0.01881,1e-05,3.59661]
[1777740475904,41.68,78433.26,0.0,-0.01881,1e-05,3.59677]
[1777740480939,41.68,78432.39,0.0,-0.01882,1e-05,3.59888]
[1777740485973,41.68,78431.7,0.0,-0.01884,1e-05,3.60058]
[1777740491010,41.68,78431.0,0.0,-0.01885,1e-05,3.6023]
[1777740496048,41.68,78430.42,0.0,-0.01886,1e-05,3.60374]
[1777740501083,41.68,78429.77,0.0,-0.01887,1e-05,3.60533]
[1777740506119,41.68,78429.21,0.0,-0.01887,1e-05,3.60672]
[1777740511153,41.68,78428.8,0.0,-0.01887,1e-05,3.60596]
[1777740517449,41.68,78428.68,0.0,-0.01887,1e-05,3.60642]
[1777740523249,41.68,78428.06,0.0,-0.01888,1e-05,3.60799]
[1777740531302,41.68,78427.85,0.0,-0.01889,1e-05,3.60868]
[1777740536336,41.68,78427.55,0.0,-0.01889,1e-05,3.60955]
[1777740541372,41.68,78427.44,0.0,-0.0189,1e-05,3.60997]
[1777740543158,41.68,78430.41,0.0,-0.01885,1e-05,3.60333]
[1777740543386,41.68,78431.46,0.0,-0.01884,1e-05,3.60101]
[1777740543970,41.68,78431.46,0.0,-0.01884,1e-05,3.60101]
[1777740544393,41.68,78433.44,0.0,-0.01881,1e-05,3.59662]
[1777740549428,41.68,78434.76,0.0,-0.0188,1e-05,3.59392]
[1777740554463,41.68,78435.81,0.0,-0.01878,1e-05,3.59181]
[1777740560505,41.69,78436.97,0.0,-0.01877,1e-05,3.58952]
[1777740565540,41.69,78441.22,0.0,-0.01871,1e-05,3.58029]
[1777740570575,41.69,78442.61,0.0,-0.01869,1e-05,3.57748]
[1777740577625,41.69,78444.51,0.0,-0.01866,1e-05,3.5719]
[1777740582659,41.69,78444.28,0.0,-0.01867,1e-05,3.57277]
[1777740587940,41.69,78444.49,0.0,-0.01866,1e-05,3.57268]
[1777740594743,41.69,78444.13,0.0,-0.01867,1e-05,3.57402]
[1777740599778,41.69,78444.1,0.0,-0.01868,1e-05,3.57448]
[1777740605820,41.69,78445.04,0.0,-0.01867,1e-05,3.57286]
[1777740610856,41.7,78444.91,0.0,-0.01867,1e-05,3.57356]
[1777740615890,41.7,78444.32,0.0,-0.01868,1e-05,3.57529]
[1777740620926,41.7,78446.73,0.0,-0.01865,1e-05,3.57034]
[1777740628221,41.7,78447.16,0.0,-0.01865,1e-05,3.57004]
[1777740634017,41.7,78448.6,0.0,-0.01862,1e-05,3.56559]
[1777740639052,41.7,78454.88,0.0,-0.01854,1e-05,3.55215]
[1777740644088,41.7,78457.34,0.0,-0.01851,1e-05,3.54727]
[1777740649121,41.71,78459.27,0.0,-0.01848,1e-05,3.54355]
[1777740655164,41.71,78461.91,0.0,-0.01845,1e-05,3.53836]
[1777740668509,41.71,78463.77,0.0,-0.01843,1e-05,3.53567]
[1777740674296,41.71,78472.86,0.0,-0.01831,1e-05,3.5161]
[1777740679332,41.71,78473.61,0.0,-0.01831,1e-05,3.51502]
[1777740684367,41.72,78474.84,0.0,-0.01829,1e-05,3.51287]
[1777740689402,41.72,78475.37,0.0,-0.01829,1e-05,3.51237]
[1777740694438,41.72,78474.08,0.0,-0.0183,1e-05,3.51387]
[1777740699476,41.72,78472.3,0.0,-0.01833,1e-05,3.5185]
[1777740704510,41.72,78472.21,0.0,-0.01833,1e-05,3.51927]
[1777740708447,41.72,78473.17,0.0,-0.01832,1e-05,3.51749]
[1777740708492,41.72,78473.48,0.0,-0.01832,1e-05,3.51692]
[1777740709658,41.72,78473.48,0.0,-0.01832,1e-05,3.51692]
[1777740709742,41.72,78474.0,0.0,-0.01831,1e-05,3.51464]
[1777740716595,41.72,78474.0,0.0,-0.01831,1e-05,3.51547]
[1777740721630,41.72,78476.34,0.0,-0.01828,1e-05,3.51095]
[1777740726665,41.73,78482.09,0.0,-0.01821,1e-05,3.49907]
[1777740732708,41.73,78481.02,0.0,-0.01823,1e-05,3.50236]
[1777740737743,41.73,78480.53,0.0,-0.01824,1e-05,3.50421]
[1777740742777,41.73,78479.22,0.0,-0.01826,1e-05,3.50788]
[1777740749074,41.74,78479.87,0.0,-0.01826,1e-05,3.50741]
[1777740754862,41.74,78477.12,0.0,-0.01829,1e-05,3.51264]
[1777740759897,41.74,78475.24,0.0,-0.01832,1e-05,3.51756]
[1777740764933,41.74,78475.41,0.0,-0.01833,1e-05,3.51794]
[1777740772988,41.75,78475.45,0.0,-0.01833,1e-05,3.51907]
[1777740778024,41.75,78473.59,0.0,-0.01836,1e-05,3.52391]
[1777740785075,41.75,78473.44,0.0,-0.01837,1e-05,3.52525]
[1777740790110,41.75,78470.94,0.0,-0.01841,1e-05,3.53147]
[1777740795144,41.76,78471.35,0.0,-0.01841,1e-05,3.53123]
[1777740800435,41.76,78472.46,0.0,-0.0184,1e-05,3.52944]
[1777740806221,41.76,78471.99,0.0,-0.01841,1e-05,3.53127]
[1777740811257,41.76,78472.41,0.0,-0.0184,1e-05,3.52921]
[1777740816291,41.76,78468.21,0.0,-0.01846,1e-05,3.53911]
[1777740821326,41.76,78465.68,0.0,-0.0185,1e-05,3.54526]
[1777740827625,41.77,78466.59,0.0,-0.01849,1e-05,3.54393]
[1777740835425,41.77,78466.59,0.0,-0.01849,1e-05,3.54459]
[1777740840460,41.77,78464.16,0.0,-0.01853,1e-05,3.55038]
[1777740845494,41.77,78463.67,0.0,-0.01854,1e-05,3.55184]
[1777740854558,41.77,78462.87,0.0,-0.01855,1e-05,3.55423]
[1777740861606,41.77,78461.48,0.0,-0.01858,1e-05,3.55781]
[1777740867906,41.77,78461.82,0.0,-0.01857,1e-05,3.55741]
[1777740876713,41.78,78461.3,0.0,-0.01858,1e-05,3.55728]
[1777740881749,41.78,78460.48,0.0,-0.01859,1e-05,3.55938]
[1777740886783,41.78,78461.14,0.0,-0.01858,1e-05,3.55819]
[1777740891819,41.78,78461.55,0.0,-0.01858,1e-05,3.55753]
[1777740897861,41.78,78463.26,0.0,-0.01856,1e-05,3.55402]
[1777740902903,41.78,78464.74,0.0,-0.01854,1e-05,3.55097]
[1777740907930,41.78,78469.53,0.0,-0.01847,1e-05,3.54064]
[1777740913972,41.78,78469.19,0.0,-0.01848,1e-05,3.54176]
[1777740920015,41.78,78471.24,0.0,-0.01845,1e-05,3.5376]
[1777740925050,41.78,78470.59,0.0,-0.01846,1e-05,3.53935]
[1777740937134,41.78,78471.25,0.0,-0.01845,1e-05,3.53681]
[1777740942169,41.79,78471.55,0.0,-0.01845,1e-05,3.53646]
[1777740947203,41.79,78472.12,0.0,-0.01844,1e-05,3.5355]
[1777740952238,41.79,78475.36,0.0,-0.0184,1e-05,3.52868]
[1777740957273,41.79,78475.04,0.0,-0.01841,1e-05,3.52974]
[1777740962308,41.79,78474.34,0.0,-0.01842,1e-05,3.53163]
[1777740967343,41.79,78473.98,0.0,-0.01842,1e-05,3.53277]
[1777740972379,41.79,78469.37,0.0,-0.01849,1e-05,3.54328]
[1777740977414,41.79,78469.84,0.0,-0.01849,1e-05,3.54249]
[1777740982448,41.79,78465.98,0.0,-0.01854,1e-05,3.55121]
[1777740988755,41.79,78463.67,0.0,-0.01857,1e-05,3.5565]
[1777740994532,41.79,78462.67,0.0,-0.01858,1e-05,3.55704]
[1777740999567,41.79,78458.39,0.0,-0.01864,1e-05,3.56664]
[1777741004604,41.79,78458.65,0.0,-0.01864,1e-05,3.5661]
[1777741009637,41.79,78459.47,0.0,-0.01862,1e-05,3.56433]
[1777741014673,41.79,78455.36,0.0,-0.01868,1e-05,3.57354]
[1777741019708,41.79,78454.7,0.0,-0.01869,1e-05,3.57499]
[1777741024743,41.79,78453.24,0.0,-0.01871,1e-05,3.57822]
[1777741026166,41.79,78452.65,0.0,-0.01872,1e-05,3.57952]
[1777741026231,41.79,78452.89,0.0,-0.01872,1e-05,3.57898]
[1777741030300,41.79,78453.16,0.0,-0.01871,1e-05,3.57834]
[1777741030785,41.79,78453.57,0.0,-0.01871,1e-05,3.57742]
[1777741037833,41.79,78454.74,0.0,-0.01869,1e-05,3.57479]
[1777741045891,41.79,78456.26,0.0,-0.01867,1e-05,3.57143]
[1777741047944,41.79,78457.1,0.0,-0.01866,1e-05,3.56957]
[1777741048010,41.79,78457.34,0.0,-0.01865,1e-05,3.56904]
[1777741051005,41.79,78457.34,0.0,-0.01865,1e-05,3.56905]
[1777741051029,41.79,78457.63,0.0,-0.01864,1e-05,3.56663]
[1777741057975,41.79,78458.0,0.0,-0.01864,1e-05,3.5659]
[1777741062098,41.79,78458.57,0.0,-0.01863,1e-05,3.56468]
[1777741063009,41.79,78458.76,0.0,-0.01863,1e-05,3.56429]
[1777741064407,41.79,78458.76,0.0,-0.01863,1e-05,3.56429]
[1777741065025,41.79,78458.81,0.0,-0.01863,1e-05,3.56421]
[1777741070059,41.79,78458.99,0.0,-0.01862,1e-05,3.5639]
[1777741074278,41.79,78459.24,0.0,-0.01862,1e-05,3.56342]
[1777741075163,41.79,78459.24,0.0,-0.01862,1e-05,3.56342]
[1777741075093,41.79,78458.01,0.0,-0.01864,1e-05,3.56618]
[1777741076101,41.79,78457.68,0.0,-0.01864,1e-05,3.56692]
[1777741078285,41.79,78458.3,0.0,-0.01863,1e-05,3.56557]
[1777741078382,41.79,78458.51,0.0,-0.01863,1e-05,3.5651]
[1777741084156,41.8,78458.24,0.0,-0.01864,1e-05,3.5658]
[1777741089458,41.8,78458.93,0.0,-0.01863,1e-05,3.56434]
[1777741096240,41.8,78458.61,0.0,-0.01863,1e-05,3.56516]
[1777741102282,41.8,78458.74,0.0,-0.01863,1e-05,3.56496]
[1777741109598,41.8,78459.1,0.0,-0.01863,1e-05,3.56427]
[1777741118395,41.8,78459.45,0.0,-0.01861,1e-05,3.56185]
[1777741125443,41.8,78459.15,0.0,-0.01862,1e-05,3.56263]
[1777741131485,41.8,78454.87,0.0,-0.01868,1e-05,3.57218]
[1777741138534,41.8,78455.46,0.0,-0.01867,1e-05,3.57084]
[1777741143572,41.8,78455.78,0.0,-0.01866,1e-05,3.57011]
[1777741149878,41.8,78455.82,0.0,-0.01866,1e-05,3.57001]
[1777741156079,41.8,78455.82,0.0,-0.01866,1e-05,3.57]
[1777741156180,41.8,78456.14,0.0,-0.01866,1e-05,3.56929]
[1777741157492,41.8,78456.14,0.0,-0.01866,1e-05,3.56929]
[1777741157667,41.8,78456.87,0.0,-0.01865,1e-05,3.56766]
[1777741162702,41.8,78459.15,0.0,-0.01862,1e-05,3.56262]
[1777741170019,41.8,78459.39,0.0,-0.01861,1e-05,3.56217]
[1777741178822,41.8,78458.3,0.0,-0.01862,1e-05,3.56286]
[1777741184864,41.8,78458.32,0.0,-0.01862,1e-05,3.56287]
[1777741190160,41.8,78457.86,0.0,-0.01863,1e-05,3.56396]
[1777741195944,41.8,78458.58,0.0,-0.01862,1e-05,3.56241]
[1777741201258,41.8,78458.04,0.0,-0.01863,1e-05,3.56368]
[1777741201989,41.8,78457.88,0.0,-0.01863,1e-05,3.56406]
[1777741202414,41.8,78457.88,0.0,-0.01863,1e-05,3.56406]
[1777741202995,41.8,78458.04,0.0,-0.01863,1e-05,3.56372]
[1777741208030,41.8,78457.47,0.0,-0.01864,1e-05,3.56505]
[1777741214074,41.8,78457.97,0.0,-0.01863,1e-05,3.564]
[1777741220114,41.8,78457.71,0.0,-0.01863,1e-05,3.56465]
[1777741225148,41.8,78457.58,0.0,-0.01863,1e-05,3.56499]
[1777741230184,41.8,78457.06,0.0,-0.01864,1e-05,3.5662]
[1777741235219,41.8,78456.71,0.0,-0.01864,1e-05,3.56524]
[1777741240525,41.8,78455.84,0.0,-0.01865,1e-05,3.56723]
[1777741247303,41.8,78455.82,0.0,-0.01865,1e-05,3.56732]
[1777741252337,41.8,78451.59,0.0,-0.01871,1e-05,3.57679]
[1777741257373,41.8,78452.1,0.0,-0.0187,1e-05,3.57559]
[1777741262407,41.8,78452.86,0.0,-0.01869,1e-05,3.57384]
[1777741267717,41.8,78453.65,0.0,-0.01868,1e-05,3.57204]
[1777741275496,41.8,78453.65,0.0,-0.01868,1e-05,3.57198]
[1777741281545,41.8,78455.42,0.0,-0.01866,1e-05,3.56801]
[1777741284521,41.8,78455.42,0.0,-0.01866,1e-05,3.56801]
[1777741284622,41.8,78455.69,0.0,-0.01865,1e-05,3.5674]
[1777741291615,41.8,78456.57,0.0,-0.01863,1e-05,3.56364]
[1777741299670,41.8,78457.1,0.0,-0.01862,1e-05,3.5625]
[1777741305712,41.8,78457.22,0.0,-0.01862,1e-05,3.56227]
[1777741312763,41.8,78457.37,0.0,-0.01862,1e-05,3.56198]
[1777741324114,41.8,78457.5,0.0,-0.01862,1e-05,3.56178]
[1777741334185,41.8,78457.66,0.0,-0.01862,1e-05,3.56151]
[1777741340958,41.8,78457.73,0.0,-0.01862,1e-05,3.56141]
[1777741345993,41.8,78457.71,0.0,-0.01862,1e-05,3.56151]
[1777741352035,41.8,78457.8,0.0,-0.01861,1e-05,3.55958]
[1777741357070,41.8,78457.62,0.0,-0.01861,1e-05,3.56005]
[1777741364404,41.8,78457.6,0.0,-0.01861,1e-05,3.5602]
[1777741370161,41.8,78457.69,0.0,-0.01861,1e-05,3.56008]
[1777741375196,41.8,78457.39,0.0,-0.01862,1e-05,3.56081]
[1777741382968,41.8,78457.42,0.0,-0.01862,1e-05,3.56076]
[1777741383069,41.8,78457.47,0.0,-0.01861,1e-05,3.56071]
[1777741386005,41.8,78457.47,0.0,-0.01862,1e-05,3.56074]
[1777741386106,41.8,78457.47,0.0,-0.01862,1e-05,3.56076]
[1777741388118,41.8,78457.47,0.0,-0.01862,1e-05,3.56076]
[1777741388217,41.8,78457.59,0.0,-0.01861,1e-05,3.56052]
[1777741394614,41.8,78457.64,0.0,-0.01861,1e-05,3.56047]
[1777741400380,41.8,78449.92,0.0,-0.01872,1e-05,3.5777]
[1777741407427,41.8,78449.93,0.0,-0.01872,1e-05,3.57752]
[1777741412462,41.8,78448.34,0.0,-0.01873,1e-05,3.57912]
[1777741417496,41.8,78448.59,0.0,-0.01873,1e-05,3.57839]
[1777741424545,41.8,78448.98,0.0,-0.01872,1e-05,3.57726]
[1777741429583,41.8,78454.72,0.0,-0.01864,1e-05,3.56432]
[1777741434615,41.8,78456.22,0.0,-0.01862,1e-05,3.56093]
[1777741442671,41.8,78455.81,0.0,-0.01862,1e-05,3.5618]
[1777741447985,41.8,78455.93,0.0,-0.01862,1e-05,3.56153]
[1777741455762,41.8,78455.13,0.0,-0.01863,1e-05,3.5633]
[1777741461806,41.8,78455.19,0.0,-0.01863,1e-05,3.56317]
[1777741468126,41.8,78455.0,0.0,-0.01864,1e-05,3.5636]
[1777741473900,41.8,78454.99,0.0,-0.01863,1e-05,3.56184]
[1777741478935,41.8,78455.0,0.0,-0.01863,1e-05,3.56185]
[1777741484976,41.8,78454.94,0.0,-0.01863,1e-05,3.56203]
[1777741490011,41.8,78450.05,0.0,-0.0187,1e-05,3.57291]
[1777741496054,41.8,78451.13,0.0,-0.01868,1e-05,3.57041]
[1777741501088,41.8,78452.01,0.0,-0.01867,1e-05,3.56834]
[1777741506123,41.8,78452.05,0.0,-0.01867,1e-05,3.56814]
[1777741511159,41.8,78452.26,0.0,-0.01866,1e-05,3.56753]
[1777741516194,41.8,78452.83,0.0,-0.01865,1e-05,3.56611]
[1777741522236,41.8,78452.18,0.0,-0.01866,1e-05,3.56737]
[1777741527539,41.8,78451.94,0.0,-0.01866,1e-05,3.56769]
[1777741533315,41.8,78447.46,0.0,-0.01872,1e-05,3.57556]
[1777741538349,41.79,78447.22,0.0,-0.01872,1e-05,3.57576]
[1777741543384,41.79,78443.55,0.0,-0.01877,1e-05,3.58355]
[1777741552447,41.79,78442.08,0.0,-0.01878,1e-05,3.58606]
[1777741557482,41.79,78439.18,0.0,-0.01882,1e-05,3.59211]
[1777741563524,41.79,78433.32,0.0,-0.0189,1e-05,3.60464]
[1777741573594,41.79,78430.66,0.0,-0.01893,1e-05,3.6096]
[1777741578629,41.78,78426.57,0.0,-0.01898,1e-05,3.61831]
[1777741585678,41.78,78424.15,0.0,-0.01901,1e-05,3.62307]
[1777741590714,41.78,78413.36,0.0,-0.01917,1e-05,3.64698]
[1777741596755,41.78,78413.51,0.0,-0.01915,1e-05,3.64415]
[1777741601791,41.78,78412.52,0.0,-0.01916,1e-05,3.64591]
[1777741606826,41.78,78409.19,0.0,-0.01921,1e-05,3.65299]
[1777741611860,41.78,78406.37,0.0,-0.01924,1e-05,3.65895]
[1777741618172,41.77,78406.37,0.0,-0.01924,1e-05,3.6584]
[1777741623946,41.77,78402.31,0.0,-0.0193,1e-05,3.66711]
[1777741628980,41.77,78401.59,0.0,-0.0193,1e-05,3.66832]
[1777741638312,41.77,78398.32,0.0,-0.01935,1e-05,3.67502]
[1777741644084,41.77,78397.12,0.0,-0.01936,1e-05,3.67727]
[1777741649119,41.77,78396.33,0.0,-0.01937,1e-05,3.67866]
[1777741655433,41.76,78395.5,0.0,-0.01937,1e-05,3.67818]
[1777741665503,41.76,78395.07,0.0,-0.01937,1e-05,3.6784]
[1777741672281,41.76,78394.21,0.0,-0.01938,1e-05,3.67992]
[1777741679330,41.76,78394.82,0.0,-0.01937,1e-05,3.67802]
[1777741685643,41.76,78394.07,0.0,-0.01937,1e-05,3.67922]
[1777741695713,41.76,78394.22,0.0,-0.01937,1e-05,3.67815]
[1777741702491,41.76,78394.44,0.0,-0.01936,1e-05,3.67715]
[1777741707527,41.75,78394.17,0.0,-0.01936,1e-05,3.6774]
[1777741712832,41.75,78394.48,0.0,-0.01935,1e-05,3.67451]
[1777741718604,41.75,78393.73,0.0,-0.01936,1e-05,3.67577]
[1777741725652,41.75,78395.28,0.0,-0.01933,1e-05,3.67166]
[1777741730959,41.75,78394.95,0.0,-0.01933,1e-05,3.67203]
[1777741736729,41.75,78394.89,0.0,-0.01933,1e-05,3.67172]
[1777741741765,41.75,78394.05,0.0,-0.01934,1e-05,3.67328]
[1777741751099,41.75,78394.07,0.0,-0.01934,1e-05,3.6726]
[1777741756871,41.74,78394.35,0.0,-0.01933,1e-05,3.67152]
[1777741761906,41.74,78394.35,0.0,-0.01933,1e-05,3.67109]
[1777741767948,41.74,78394.5,0.0,-0.01932,1e-05,3.67019]
[1777741772982,41.74,78395.13,0.0,-0.0193,1e-05,3.66643]
[1777741779024,41.74,78395.33,0.0,-0.01929,1e-05,3.66541]
[1777741784059,41.74,78395.7,0.0,-0.01928,1e-05,3.66409]
[1777741789094,41.74,78403.66,0.0,-0.01917,1e-05,3.64558]
[1777741795137,41.74,78410.06,0.0,-0.01907,1e-05,3.63073]
[1777741800172,41.74,78421.3,0.0,-0.01891,1e-05,3.6052]
[1777741805807,41.74,78430.89,0.0,-0.01878,1e-05,3.58369]
[1777741805850,41.74,78437.94,0.0,-0.01868,1e-05,3.56838]
[1777741812256,41.74,78439.19,0.0,-0.01867,1e-05,3.566]
[1777741817565,41.74,78440.46,0.0,-0.01865,1e-05,3.56355]
[1777741823338,41.74,78440.5,0.0,-0.01865,1e-05,3.56393]
[1777741831391,41.74,78440.71,0.0,-0.01865,1e-05,3.5623]
[1777741837705,41.74,78440.5,0.0,-0.01865,1e-05,3.56327]
[1777741839203,41.74,78440.5,0.0,-0.01865,1e-05,3.56335]
[1777741840049,41.74,78440.5,0.0,-0.01865,1e-05,3.56335]
[1777741839447,41.74,78434.34,0.0,-0.01874,1e-05,3.5772]
[1777741840086,41.74,78434.02,0.0,-0.01874,1e-05,3.57797]
[1777741843698,41.74,78434.02,0.0,-0.01874,1e-05,3.57797]
[1777741843797,41.74,78434.02,0.0,-0.01875,1e-05,3.57818]
[1777741844948,41.74,78434.02,0.0,-0.01875,1e-05,3.57818]
[1777741845048,41.74,78433.94,0.0,-0.01875,1e-05,3.57841]
[1777741850524,41.75,78434.08,0.0,-0.01875,1e-05,3.57828]
[1777741856566,41.75,78435.0,0.0,-0.01873,1e-05,3.57633]
[1777741862608,41.75,78436.02,0.0,-0.01872,1e-05,3.57408]
[1777741867916,41.75,78436.73,0.0,-0.01871,1e-05,3.57248]
[1777741875700,41.75,78437.94,0.0,-0.01869,1e-05,3.56966]
[1777741880734,41.74,78438.64,0.0,-0.01868,1e-05,3.56797]
[1777741886776,41.74,78438.97,0.0,-0.01868,1e-05,3.56706]
[1777741891812,41.74,78439.3,0.0,-0.01866,1e-05,3.56436]
[1777741896847,41.74,78438.95,0.0,-0.01867,1e-05,3.56497]
[1777741903895,41.74,78438.87,0.0,-0.01866,1e-05,3.56488]
[1777741910945,41.74,78436.96,0.0,-0.01869,1e-05,3.56882]
[1777741916987,41.74,78437.2,0.0,-0.01868,1e-05,3.56798]
[1777741926051,41.74,78438.03,0.0,-0.01867,1e-05,3.56568]
[1777741928731,41.74,78435.7,0.0,-0.0187,1e-05,3.57079]
[1777741929073,41.74,78434.91,0.0,-0.01871,1e-05,3.57249]
[1777741934107,41.74,78433.76,0.0,-0.01873,1e-05,3.57474]
[1777741937918,41.74,78433.45,0.0,-0.01873,1e-05,3.57523]
[1777741938019,41.74,78433.77,0.0,-0.01872,1e-05,3.57445]
[1777741938699,41.74,78433.77,0.0,-0.01872,1e-05,3.57445]
[1777741939143,41.74,78433.77,0.0,-0.01872,1e-05,3.57438]
[1777741941002,41.74,78433.56,0.0,-0.01873,1e-05,3.57479]
[1777741941158,41.74,78433.68,0.0,-0.01872,1e-05,3.57445]
[1777741946193,41.74,78434.46,0.0,-0.01871,1e-05,3.57239]
[1777741951912,41.74,78433.28,0.0,-0.01873,1e-05,3.57483]
[1777741952013,41.74,78431.87,0.0,-0.01874,1e-05,3.57599]
[1777741958552,41.73,78428.1,0.0,-0.01879,1e-05,3.584]
[1777741967339,41.73,78427.15,0.0,-0.0188,1e-05,3.58556]
[1777741972374,41.73,78425.26,0.0,-0.01882,1e-05,3.58954]
[1777741977409,41.73,78422.93,0.0,-0.01885,1e-05,3.59452]
[1777741982591,41.73,78421.31,0.0,-0.01888,1e-05,3.59796]
[1777741982655,41.73,78420.14,0.0,-0.01889,1e-05,3.60055]
[1777741988770,41.73,78420.22,0.0,-0.01889,1e-05,3.60004]
[1777741998842,41.73,78420.53,0.0,-0.01888,1e-05,3.59895]
[1777742005605,41.73,78421.02,0.0,-0.01887,1e-05,3.59766]
[1777742011650,41.73,78419.68,0.0,-0.01888,1e-05,3.59871]
[1777742016684,41.73,78420.44,0.0,-0.01887,1e-05,3.5969]
[1777742022726,41.73,78419.83,0.0,-0.01888,1e-05,3.59816]
[1777742029052,41.73,78418.5,0.0,-0.0189,1e-05,3.60102]
[1777742035817,41.73,78418.69,0.0,-0.01889,1e-05,3.60044]
[1777742041859,41.73,78418.52,0.0,-0.0189,1e-05,3.6007]
[1777742046894,41.73,78418.47,0.0,-0.0189,1e-05,3.60071]
[1777742051929,41.73,78418.38,0.0,-0.0189,1e-05,3.60082]
[1777742056965,41.72,78418.68,0.0,-0.01889,1e-05,3.60005]
[1777742062000,41.72,78418.31,0.0,-0.0189,1e-05,3.60079]
[1777742069056,41.73,78428.01,0.0,-0.01876,1e-05,3.5791]
[1777742074092,41.73,78425.78,0.0,-0.01878,1e-05,3.5824]
[1777742079125,41.73,78424.36,0.0,-0.0188,1e-05,3.58569]
[1777742084161,41.73,78425.38,0.0,-0.01879,1e-05,3.58352]
[1777742089196,41.73,78423.99,0.0,-0.01881,1e-05,3.58676]
[1777742094230,41.73,78421.42,0.0,-0.01885,1e-05,3.59263]
[1777742099265,41.73,78415.52,0.0,-0.01893,1e-05,3.60597]
[1777742104300,41.73,78415.65,0.0,-0.01893,1e-05,3.60561]
[1777742109615,41.73,78417.28,0.0,-0.0189,1e-05,3.60187]
[1777742115377,41.73,78419.18,0.0,-0.01888,1e-05,3.59754]
[1777742121420,41.73,78419.87,0.0,-0.01887,1e-05,3.59595]
[1777742127462,41.73,78425.97,0.0,-0.01878,1e-05,3.58232]
[1777742137619,41.73,78426.06,0.0,-0.01877,1e-05,3.58044]
[1777742147689,41.73,78426.62,0.0,-0.01877,1e-05,3.57932]
[1777742158764,41.73,78425.87,0.0,-0.01878,1e-05,3.58112]
[1777742165817,41.73,78425.48,0.0,-0.01878,1e-05,3.58206]
[1777742171859,41.73,78425.34,0.0,-0.01878,1e-05,3.58243]
[1777742178907,41.73,78427.94,0.0,-0.01875,1e-05,3.5767]
[1777742183943,41.73,78433.29,0.0,-0.01867,1e-05,3.56483]
[1777742188977,41.73,78435.98,0.0,-0.01864,1e-05,3.55906]
[1777742194013,41.73,78435.95,0.0,-0.01863,1e-05,3.55753]
[1777742200249,41.73,78437.71,0.0,-0.01861,1e-05,3.55384]
[1777742206098,41.73,78441.01,0.0,-0.01856,1e-05,3.54677]
[1777742211133,41.73,78441.24,0.0,-0.01856,1e-05,3.54648]
[1777742220389,41.73,78442.03,0.0,-0.01855,1e-05,3.54508]
[1777742226238,41.73,78446.4,0.0,-0.01849,1e-05,3.53563]
[1777742231272,41.73,78447.86,0.0,-0.01847,1e-05,3.53265]
[1777742236307,41.73,78448.33,0.0,-0.01847,1e-05,3.53187]
[1777742248392,41.74,78448.7,0.0,-0.01847,1e-05,3.53166]
[1777742253427,41.74,78449.73,0.0,-0.01845,1e-05,3.52788]
[1777742258461,41.74,78450.08,0.0,-0.01844,1e-05,3.52745]
[1777742264505,41.74,78450.31,0.0,-0.01844,1e-05,3.52737]
[1777742270102,41.74,78449.06,0.0,-0.01846,1e-05,3.53042]
[1777742270203,41.74,78449.33,0.0,-0.01846,1e-05,3.52996]
[1777742271647,41.74,78449.33,0.0,-0.01846,1e-05,3.52996]
[1777742271657,41.74,78450.85,0.0,-0.01844,1e-05,3.52666]
[1777742274586,41.74,78449.88,0.0,-0.01845,1e-05,3.52896]
[1777742274687,41.74,78449.98,0.0,-0.01845,1e-05,3.52881]
[1777742280810,41.74,78450.19,0.0,-0.01845,1e-05,3.52877]
[1777742286658,41.74,78437.91,0.0,-0.01863,1e-05,3.55643]
[1777742291694,41.74,78435.53,0.0,-0.01866,1e-05,3.56179]
[1777742296728,41.74,78435.04,0.0,-0.01867,1e-05,3.56291]
[1777742303777,41.74,78434.45,0.0,-0.01867,1e-05,3.56426]
[1777742309824,41.74,78432.39,0.0,-0.0187,1e-05,3.56886]
[1777742314858,41.74,78431.55,0.0,-0.01871,1e-05,3.56893]
[1777742319895,41.74,78431.62,0.0,-0.01871,1e-05,3.56876]
[1777742324931,41.74,78431.25,0.0,-0.01871,1e-05,3.56959]
[1777742329966,41.74,78429.85,0.0,-0.01873,1e-05,3.5727]
[1777742334636,41.74,78429.82,0.0,-0.01873,1e-05,3.57276]
[1777742334738,41.74,78429.82,0.0,-0.01873,1e-05,3.57274]
[1777742340035,41.74,78429.82,0.0,-0.01873,1e-05,3.57271]
[1777742350106,41.74,78429.87,0.0,-0.01873,1e-05,3.57255]
[1777742355144,41.74,78430.19,0.0,-0.01872,1e-05,3.5718]
[1777742361370,41.74,78430.57,0.0,-0.01872,1e-05,3.57085]
[1777742367228,41.74,78432.48,0.0,-0.01869,1e-05,3.56649]
[1777742372262,41.74,78439.03,0.0,-0.01859,1e-05,3.55009]
[1777742377297,41.74,78437.54,0.0,-0.01861,1e-05,3.5534]
[1777742382334,41.74,78435.65,0.0,-0.01864,1e-05,3.55754]
[1777742388375,41.74,78434.68,0.0,-0.01865,1e-05,3.55959]
[1777742393409,41.74,78434.83,0.0,-0.01865,1e-05,3.55918]
[1777742398445,41.74,78433.62,0.0,-0.01866,1e-05,3.56179]
[1777742403485,41.74,78433.79,0.0,-0.01866,1e-05,3.56131]
[1777742408523,41.74,78430.23,0.0,-0.01871,1e-05,3.56917]
[1777742411113,41.74,78429.94,0.0,-0.01871,1e-05,3.56976]
[1777742411544,41.74,78430.23,0.0,-0.01871,1e-05,3.56907]
[1777742416580,41.74,78431.41,0.0,-0.01869,1e-05,3.56627]
[1777742421614,41.74,78432.43,0.0,-0.01868,1e-05,3.5638]
[1777742427764,41.74,78432.69,0.0,-0.01867,1e-05,3.56313]
[1777742427852,41.74,78432.69,0.0,-0.01867,1e-05,3.56313]
[1777742433699,41.74,78432.95,0.0,-0.01866,1e-05,3.56054]
[1777742438734,41.74,78431.45,0.0,-0.01868,1e-05,3.5638]
[1777742447797,41.74,78429.34,0.0,-0.01871,1e-05,3.56835]
[1777742453838,41.74,78425.71,0.0,-0.01876,1e-05,3.57641]
[1777742462072,41.74,78418.15,0.0,-0.01886,1e-05,3.59333]
[1777742466741,41.74,78418.1,0.0,-0.01887,1e-05,3.59343]
[1777742466843,41.74,78418.09,0.0,-0.01887,1e-05,3.59341]
[1777742469412,41.74,78418.09,0.0,-0.01887,1e-05,3.59341]
[1777742469513,41.74,78418.09,0.0,-0.01887,1e-05,3.59336]
[1777742470017,41.74,78418.09,0.0,-0.01887,1e-05,3.59336]
[1777742471534,41.74,78418.09,0.0,-0.01887,1e-05,3.59336]
[1777742479011,41.74,78418.09,0.0,-0.01886,1e-05,3.59331]
[1777742479093,41.74,78415.93,0.0,-0.01889,1e-05,3.59808]
[1777742492281,41.74,78414.37,0.0,-0.01891,1e-05,3.59953]
[1777742498148,41.74,78413.02,0.0,-0.01892,1e-05,3.60247]
[1777742504191,41.74,78412.51,0.0,-0.01893,1e-05,3.6035]
[1777742512421,41.74,78412.11,0.0,-0.01894,1e-05,3.60422]
[1777742519296,41.74,78411.6,0.0,-0.01894,1e-05,3.60525]
[1777742527352,41.74,78417.32,0.0,-0.01886,1e-05,3.59241]
[1777742532562,41.74,78420.85,0.0,-0.01881,1e-05,3.58453]
[1777742538429,41.74,78422.73,0.0,-0.01879,1e-05,3.58038]
[1777742546486,41.74,78426.03,0.0,-0.01874,1e-05,3.5731]
[1777742551520,41.74,78428.63,0.0,-0.01869,1e-05,3.56558]
[1777742557563,41.74,78429.24,0.0,-0.01869,1e-05,3.56433]
[1777742562771,41.74,78431.01,0.0,-0.01866,1e-05,3.56046]
[1777742570654,41.74,78431.25,0.0,-0.01866,1e-05,3.56002]
[1777742575689,41.74,78432.42,0.0,-0.01864,1e-05,3.55746]
[1777742581731,41.74,78432.95,0.0,-0.01864,1e-05,3.55633]
[1777742586766,41.74,78432.92,0.0,-0.01864,1e-05,3.55646]
[1777742592808,41.74,78432.6,0.0,-0.01864,1e-05,3.55724]
[1777742599859,41.74,78431.1,0.0,-0.01866,1e-05,3.56061]
[1777742610934,41.74,78430.85,0.0,-0.01867,1e-05,3.56115]
[1777742623195,41.74,78431.66,0.0,-0.01865,1e-05,3.55761]
[1777742633265,41.74,78430.45,0.0,-0.01867,1e-05,3.5605]
[1777742639132,41.74,78427.7,0.0,-0.0187,1e-05,3.56676]
[1777742644166,41.74,78424.93,0.0,-0.01874,1e-05,3.57303]
[1777742649202,41.74,78423.15,0.0,-0.01877,1e-05,3.57705]
[1777742659271,41.74,78422.13,0.0,-0.01878,1e-05,3.57939]
[1777742667329,41.74,78421.43,0.0,-0.01879,1e-05,3.581]
[1777742672362,41.74,78413.91,0.0,-0.01889,1e-05,3.59608]
[1777742677397,41.74,78414.43,0.0,-0.01888,1e-05,3.59479]
[1777742682433,41.74,78413.7,0.0,-0.01889,1e-05,3.59628]
[1777742687469,41.74,78415.31,0.0,-0.01887,1e-05,3.59247]
[1777742692503,41.74,78414.71,0.0,-0.01888,1e-05,3.59365]
[1777742697539,41.74,78417.52,0.0,-0.01884,1e-05,3.58722]
[1777742702577,41.74,78422.79,0.0,-0.01876,1e-05,3.57541]
[1777742707609,41.74,78422.16,0.0,-0.01877,1e-05,3.57684]
[1777742712644,41.74,78421.76,0.0,-0.01878,1e-05,3.57777]
[1777742717679,41.74,78421.3,0.0,-0.01878,1e-05,3.57883]
[1777742722715,41.74,78421.06,0.0,-0.01879,1e-05,3.5794]
[1777742727750,41.74,78420.16,0.0,-0.0188,1e-05,3.58145]
[1777742732784,41.74,78419.72,0.0,-0.0188,1e-05,3.58066]
[1777742737820,41.74,78419.11,0.0,-0.01881,1e-05,3.58207]
[1777742743862,41.74,78419.02,0.0,-0.01881,1e-05,3.58232]
[1777742748898,41.74,78418.89,0.0,-0.01881,1e-05,3.58267]
[1777742754119,41.74,78418.83,0.0,-0.01881,1e-05,3.58285]
[1777742759973,41.74,78419.31,0.0,-0.0188,1e-05,3.58184]
[1777742765010,41.74,78422.86,0.0,-0.01875,1e-05,3.574]
[1777742771051,41.74,78424.9,0.0,-0.01873,1e-05,3.56963]
[1777742776086,41.74,78424.98,0.0,-0.01873,1e-05,3.56962]
[1777742781122,41.74,78424.94,0.0,-0.01873,1e-05,3.56986]
[1777742786157,41.74,78425.1,0.0,-0.01873,1e-05,3.56966]
[1777742791191,41.74,78425.18,0.0,-0.01872,1e-05,3.56783]
[1777742800258,41.74,78425.25,0.0,-0.01872,1e-05,3.56796]
[1777742810324,41.74,78425.25,0.0,-0.01872,1e-05,3.56827]
[1777742814362,41.74,78423.47,0.0,-0.01875,1e-05,3.57233]
[1777742814456,41.74,78422.88,0.0,-0.01875,1e-05,3.57367]
[1777742824612,41.74,78422.81,0.0,-0.01876,1e-05,3.57404]
[1777742830465,41.74,78423.21,0.0,-0.01875,1e-05,3.57329]
[1777742831292,41.74,78423.21,0.0,-0.01875,1e-05,3.57329]
[1777742831991,41.74,78423.21,0.0,-0.01875,1e-05,3.57329]
[1777742832758,41.74,78423.04,0.0,-0.01876,1e-05,3.57372]
[1777742832859,41.74,78423.3,0.0,-0.01875,1e-05,3.57317]
[1777742840534,41.74,78423.2,0.0,-0.01875,1e-05,3.57358]
[1777742845570,41.74,78422.35,0.0,-0.01877,1e-05,3.57561]
[1777742852618,41.75,78423.69,0.0,-0.01874,1e-05,3.57103]
[1777742864893,41.75,78422.26,0.0,-0.01876,1e-05,3.57465]
[1777742870745,41.75,78422.26,0.0,-0.01876,1e-05,3.57484]
[1777742875786,41.75,78422.01,0.0,-0.01877,1e-05,3.57556]
[1777742885034,41.75,78421.92,0.0,-0.01877,1e-05,3.57604]
[1777742891894,41.75,78421.86,0.0,-0.01877,1e-05,3.57639]
[1777742896929,41.75,78422.36,0.0,-0.01877,1e-05,3.57543]
[1777742901964,41.75,78423.35,0.0,-0.01876,1e-05,3.57337]
[1777742911032,41.75,78423.26,0.0,-0.01875,1e-05,3.57209]
[1777742916066,41.75,78422.95,0.0,-0.01875,1e-05,3.57296]
[1777742925313,41.75,78422.18,0.0,-0.01877,1e-05,3.575]
[1777742931171,41.75,78422.03,0.0,-0.01877,1e-05,3.57553]
[1777742936205,41.75,78422.36,0.0,-0.01877,1e-05,3.57494]
[1777742941241,41.75,78423.36,0.0,-0.01875,1e-05,3.57288]
[1777742947282,41.75,78423.14,0.0,-0.01876,1e-05,3.57359]
[1777742952318,41.75,78422.66,0.0,-0.01877,1e-05,3.57486]
[1777742961380,41.76,78423.17,0.0,-0.01876,1e-05,3.57404]
[1777742966415,41.76,78422.88,0.0,-0.01877,1e-05,3.57487]
[1777742971451,41.76,78433.41,0.0,-0.01861,1e-05,3.54979]
[1777742976485,41.76,78438.96,0.0,-0.01854,1e-05,3.53786]
[1777742981522,41.76,78440.24,0.0,-0.01852,1e-05,3.53545]
[1777742987563,41.76,78440.39,0.0,-0.01852,1e-05,3.53561]
[1777742993606,41.76,78439.79,0.0,-0.01853,1e-05,3.53735]
[1777742998640,41.76,78428.75,0.0,-0.01869,1e-05,3.56218]
[1777742999671,41.76,78428.75,0.0,-0.01869,1e-05,3.56218]
[1777742999700,41.76,78413.08,0.0,-0.01891,1e-05,3.5973]
[1777743000495,41.76,78413.08,0.0,-0.01891,1e-05,3.5973]
[1777743000660,41.76,78413.08,0.0,-0.01891,1e-05,3.59725]
[1777743005882,41.76,78424.57,0.0,-0.01875,1e-05,3.57123]
[1777743011732,41.76,78426.49,0.0,-0.01872,1e-05,3.56691]
[1777743026023,41.76,78426.65,0.0,-0.01872,1e-05,3.56669]
[1777743036096,41.76,78425.23,0.0,-0.01873,1e-05,3.56825]
[1777743043960,41.76,78424.99,0.0,-0.01873,1e-05,3.56898]
[1777743048996,41.76,78425.31,0.0,-0.01873,1e-05,3.56842]
[1777743054030,41.76,78440.25,0.0,-0.01852,1e-05,3.53542]
[1777743059067,41.77,78443.0,0.0,-0.01849,1e-05,3.52972]
[1777743064102,41.77,78449.83,0.0,-0.01839,1e-05,3.51493]
[1777743069136,41.77,78450.6,0.0,-0.01839,1e-05,3.51376]
[1777743077193,41.77,78453.95,0.0,-0.01834,1e-05,3.50706]
[1777743082227,41.77,78455.5,0.0,-0.01833,1e-05,3.50404]
[1777743087264,41.77,78455.67,0.0,-0.01833,1e-05,3.50406]
[1777743092297,41.77,78456.09,0.0,-0.01831,1e-05,3.50172]
[1777743104381,41.78,78456.54,0.0,-0.01831,1e-05,3.50158]
[1777743109418,41.78,78456.79,0.0,-0.01831,1e-05,3.50136]
[1777743115462,41.78,78456.94,0.0,-0.01831,1e-05,3.50141]
[1777743120494,41.78,78462.83,0.0,-0.01823,1e-05,3.48885]
[1777743126789,41.78,78462.74,0.0,-0.01824,1e-05,3.48957]
[1777743136859,41.78,78461.37,0.0,-0.01826,1e-05,3.49345]
[1777743146929,41.78,78459.92,0.0,-0.01829,1e-05,3.49766]
[1777743152718,41.79,78459.07,0.0,-0.01829,1e-05,3.49824]
[1777743158760,41.79,78458.71,0.0,-0.0183,1e-05,3.49965]
[1777743164802,41.79,78458.47,0.0,-0.01831,1e-05,3.50082]
[1777743169840,41.79,78453.71,0.0,-0.01838,1e-05,3.51186]
[1777743174874,41.79,78452.74,0.0,-0.01839,1e-05,3.51445]
[1777743179911,41.79,78453.62,0.0,-0.01839,1e-05,3.51291]
[1777743185954,41.8,78452.22,0.0,-0.01841,1e-05,3.51653]
[1777743191996,41.8,78452.26,0.0,-0.01841,1e-05,3.51688]
[1777743197279,41.8,78450.17,0.0,-0.01844,1e-05,3.52184]
[1777743203088,41.8,78449.43,0.0,-0.01845,1e-05,3.52382]
[1777743208123,41.8,78445.83,0.0,-0.0185,1e-05,3.53204]
[1777743213158,41.8,78446.39,0.0,-0.01849,1e-05,3.52922]
[1777743219201,41.8,78446.17,0.0,-0.01849,1e-05,3.52996]
[1777743224235,41.8,78444.69,0.0,-0.01852,1e-05,3.53343]
[1777743229271,41.8,78444.57,0.0,-0.01852,1e-05,3.53388]
[1777743234305,41.8,78449.11,0.0,-0.01846,1e-05,3.52406]
[1777743239341,41.8,78447.77,0.0,-0.01848,1e-05,3.5273]
[1777743247401,41.8,78447.47,0.0,-0.01848,1e-05,3.52841]
[1777743256460,41.81,78446.45,0.0,-0.0185,1e-05,3.53117]
[1777743262502,41.81,78445.8,0.0,-0.01851,1e-05,3.53295]
[1777743267771,41.81,78446.02,0.0,-0.01851,1e-05,3.53274]
[1777743275594,41.81,78446.02,0.0,-0.01851,1e-05,3.53141]
[1777743280632,41.81,78446.02,0.0,-0.01851,1e-05,3.5317]
[1777743285666,41.81,78446.41,0.0,-0.0185,1e-05,3.53114]
[1777743290701,41.81,78454.95,0.0,-0.01839,1e-05,3.51269]
[1777743295737,41.81,78456.01,0.0,-0.01838,1e-05,3.51084]
[1777743302786,41.81,78456.17,0.0,-0.01838,1e-05,3.51119]
[1777743308051,41.82,78456.17,0.0,-0.01838,1e-05,3.51169]
[1777743314870,41.82,78458.51,0.0,-0.01835,1e-05,3.50725]
[1777743319904,41.82,78461.24,0.0,-0.01832,1e-05,3.50179]
[1777743324939,41.82,78461.29,0.0,-0.01832,1e-05,3.50228]
[1777743329975,41.82,78472.9,0.0,-0.01817,1e-05,3.47744]
[1777743335010,41.83,78473.13,0.0,-0.01816,1e-05,3.47599]
[1777743340045,41.83,78473.63,0.0,-0.01816,1e-05,3.47573]
[1777743345083,41.83,78474.68,0.0,-0.01815,1e-05,3.47431]
[1777743350119,41.83,78473.94,0.0,-0.01816,1e-05,3.47684]
[1777743355154,41.84,78470.9,0.0,-0.01821,1e-05,3.48441]
[1777743361197,41.84,78468.51,0.0,-0.01825,1e-05,3.49092]
[1777743367237,41.84,78465.69,0.0,-0.0183,1e-05,3.49822]
[1777743373279,41.85,78465.12,0.0,-0.01831,1e-05,3.50062]
[1777743378544,41.85,78465.41,0.0,-0.01831,1e-05,3.50095]
[1777743384356,41.85,78465.35,0.0,-0.01832,1e-05,3.50226]
[1777743392413,41.86,78465.61,0.0,-0.01832,1e-05,3.5015]
[1777743398456,41.86,78465.46,0.0,-0.01833,1e-05,3.50304]
[1777743403491,41.86,78466.74,0.0,-0.01832,1e-05,3.50125]
[1777743408755,41.86,78466.91,0.0,-0.01832,1e-05,3.50191]
[1777743414568,41.87,78468.39,0.0,-0.01831,1e-05,3.49989]
[1777743421617,41.87,78470.23,0.0,-0.01829,1e-05,3.49733]
[1777743428895,41.88,78470.2,0.0,-0.0183,1e-05,3.49885]
[1777743435715,41.88,78470.39,0.0,-0.01831,1e-05,3.49988]
[1777743446789,41.89,78470.32,0.0,-0.01832,1e-05,3.50224]
[1777743451827,41.89,78469.21,0.0,-0.01834,1e-05,3.50388]
[1777743459105,41.89,78469.45,0.0,-0.01834,1e-05,3.50468]
[1777743467939,41.9,78471.54,0.0,-0.01832,1e-05,3.50175]
[1777743474988,41.9,78472.55,0.0,-0.01832,1e-05,3.50081]
[1777743486062,41.91,78471.6,0.0,-0.01834,1e-05,3.50488]
[1777743492106,41.91,78470.29,0.0,-0.01837,1e-05,3.50883]
[1777743497142,41.91,78469.4,0.0,-0.01838,1e-05,3.51167]
[1777743502176,41.91,78468.79,0.0,-0.0184,1e-05,3.51387]
[1777743508218,41.92,78471.04,0.0,-0.01837,1e-05,3.50994]
[1777743513255,41.92,78471.42,0.0,-0.01836,1e-05,3.50817]
[1777743519528,41.92,78473.06,0.0,-0.01835,1e-05,3.50576]
[1777743529598,41.93,78472.56,0.0,-0.01837,1e-05,3.50855]
[1777743537424,41.93,78471.65,0.0,-0.01839,1e-05,3.51187]
[1777743545482,41.94,78470.29,0.0,-0.01841,1e-05,3.51617]
[1777743550516,41.94,78464.41,0.0,-0.0185,1e-05,3.52989]
[1777743555551,41.94,78456.75,0.0,-0.01861,1e-05,3.54744]
[1777743561593,41.94,78456.31,0.0,-0.01862,1e-05,3.54894]
[1777743566627,41.94,78455.43,0.0,-0.01863,1e-05,3.55127]
[1777743573678,41.94,78456.06,0.0,-0.01862,1e-05,3.54854]
[1777743580726,41.94,78457.09,0.0,-0.01861,1e-05,3.5467]
[1777743585761,41.94,78460.04,0.0,-0.01857,1e-05,3.54048]
[1777743590797,41.95,78460.72,0.0,-0.01856,1e-05,3.53932]
[1777743595832,41.95,78460.57,0.0,-0.01856,1e-05,3.53997]
[1777743600866,41.95,78460.12,0.0,-0.01857,1e-05,3.54128]
[1777743605901,41.95,78459.08,0.0,-0.01859,1e-05,3.54386]
[1777743613958,41.95,78459.4,0.0,-0.01859,1e-05,3.54356]
[1777743618995,41.95,78459.53,0.0,-0.01859,1e-05,3.54352]
[1777743624030,41.95,78458.8,0.0,-0.0186,1e-05,3.54538]
[1777743629063,41.95,78457.64,0.0,-0.01862,1e-05,3.54815]
[1777743634099,41.95,78457.85,0.0,-0.0186,1e-05,3.54607]
[1777743639134,41.95,78453.12,0.0,-0.01867,1e-05,3.55674]
[1777743644169,41.95,78453.74,0.0,-0.01866,1e-05,3.55547]
[1777743649206,41.95,78455.41,0.0,-0.01864,1e-05,3.55186]
[1777743660514,41.95,78457.9,0.0,-0.01861,1e-05,3.54666]
[1777743666323,41.95,78457.59,0.0,-0.01861,1e-05,3.54752]
[1777743673373,41.95,78456.77,0.0,-0.01863,1e-05,3.5495]
[1777743678408,41.96,78457.41,0.0,-0.01862,1e-05,3.5482]
[1777743683443,41.96,78458.38,0.0,-0.01861,1e-05,3.54618]
[1777743690727,41.96,78457.44,0.0,-0.01862,1e-05,3.54849]
[1777743697544,41.96,78457.45,0.0,-0.01861,1e-05,3.54686]
[1777743703584,41.96,78457.45,0.0,-0.01861,1e-05,3.54703]
[1777743709626,41.96,78456.23,0.0,-0.01863,1e-05,3.54987]
[1777743714662,41.96,78449.87,0.0,-0.01872,1e-05,3.564]
[1777743719696,41.96,78450.59,0.0,-0.01871,1e-05,3.56238]
[1777743724742,41.96,78451.2,0.0,-0.0187,1e-05,3.56101]
[1777743729767,41.96,78451.24,0.0,-0.0187,1e-05,3.56091]
[1777743734802,41.96,78452.11,0.0,-0.01869,1e-05,3.55896]
[1777743741079,41.96,78452.88,0.0,-0.01868,1e-05,3.55724]
[1777743746887,41.96,78453.95,0.0,-0.01866,1e-05,3.55487]
[1777743751921,41.96,78454.27,0.0,-0.01865,1e-05,3.55236]
[1777743760983,41.96,78455.25,0.0,-0.01864,1e-05,3.55022]
[1777743768032,41.96,78455.5,0.0,-0.01863,1e-05,3.5497]
[1777743775081,41.96,78455.17,0.0,-0.01864,1e-05,3.55045]
[1777743780117,41.96,78454.29,0.0,-0.01865,1e-05,3.55242]
[1777743791429,41.96,78453.97,0.0,-0.01865,1e-05,3.5531]
[1777743801498,41.96,78455.09,0.0,-0.01864,1e-05,3.5506]
[1777743808331,41.96,78455.88,0.0,-0.01863,1e-05,3.54886]
[1777743818402,41.96,78456.57,0.0,-0.01861,1e-05,3.54555]
[1777743821890,41.96,78456.51,0.0,-0.01861,1e-05,3.54569]
[1777743821909,41.96,78454.12,0.0,-0.01864,1e-05,3.55099]
[1777743827465,41.96,78444.39,0.0,-0.01878,1e-05,3.57258]
[1777743832500,41.96,78434.54,0.0,-0.01892,1e-05,3.59425]
[1777743837535,41.96,78435.22,0.0,-0.0189,1e-05,3.59228]
[1777743842573,41.95,78435.62,0.0,-0.01889,1e-05,3.59094]
[1777743849618,41.95,78436.65,0.0,-0.01888,1e-05,3.58802]
[1777743852162,41.95,78438.69,0.0,-0.01885,1e-05,3.5832]
[1777743852640,41.95,78438.69,0.0,-0.01885,1e-05,3.5832]
[1777743853645,41.95,78438.69,0.0,-0.01885,1e-05,3.5832]
[1777743853664,41.95,78439.25,0.0,-0.01884,1e-05,3.58179]
[1777743858887,41.95,78439.28,0.0,-0.01884,1e-05,3.58157]
[1777743858965,41.95,78438.84,0.0,-0.01884,1e-05,3.5823]
[1777743865732,41.95,78437.75,0.0,-0.01885,1e-05,3.58414]
[1777743871993,41.95,78436.27,0.0,-0.01886,1e-05,3.5851]
[1777743877819,41.95,78435.81,0.0,-0.01886,1e-05,3.5856]
[1777743883859,41.94,78435.22,0.0,-0.01887,1e-05,3.58637]
[1777743887176,41.94,78435.17,0.0,-0.01887,1e-05,3.58631]
[1777743887277,41.94,78435.1,0.0,-0.01887,1e-05,3.58637]
[1777743894936,41.94,78435.1,0.0,-0.01886,1e-05,3.58566]
[1777743899972,41.94,78435.48,0.0,-0.01886,1e-05,3.58437]
[1777743901367,41.94,78435.66,0.0,-0.01885,1e-05,3.58388]
[1777743901961,41.94,78435.66,0.0,-0.01885,1e-05,3.58388]
[1777743907354,41.94,78435.9,0.0,-0.01885,1e-05,3.58285]
[1777743908028,41.94,78435.92,0.0,-0.01885,1e-05,3.58272]
[1777743909477,41.94,78435.93,0.0,-0.01884,1e-05,3.58262]
[1777743909577,41.94,78435.66,0.0,-0.01885,1e-05,3.58322]
[1777743916085,41.94,78435.34,0.0,-0.01885,1e-05,3.58333]
[1777743917598,41.94,78435.34,0.0,-0.01885,1e-05,3.58333]
[1777743917699,41.94,78435.21,0.0,-0.01885,1e-05,3.58353]
[1777743921485,41.94,78435.21,0.0,-0.01885,1e-05,3.58353]
[1777743922127,41.93,78435.21,0.0,-0.01885,1e-05,3.58309]
[1777743932412,41.93,78434.61,0.0,-0.01884,1e-05,3.58175]
[1777743939246,41.93,78434.88,0.0,-0.01883,1e-05,3.5806]
[1777743941670,41.93,78434.25,0.0,-0.01884,1e-05,3.58194]
[1777743941771,41.93,78434.56,0.0,-0.01884,1e-05,3.5811]
[1777743951330,41.93,78434.82,0.0,-0.01883,1e-05,3.57988]
[1777743961401,41.93,78434.63,0.0,-0.01883,1e-05,3.57965]
[1777743966434,41.93,78434.44,0.0,-0.01883,1e-05,3.57976]
[1777743972692,41.92,78433.08,0.0,-0.01885,1e-05,3.58242]
[1777743978518,41.92,78433.57,0.0,-0.01884,1e-05,3.58094]
[1777743988588,41.92,78433.59,0.0,-0.01883,1e-05,3.58019]
[1777743993623,41.92,78435.31,0.0,-0.0188,1e-05,3.57418]
[1777743998658,41.92,78435.16,0.0,-0.0188,1e-05,3.57419]
[1777744010741,41.92,78435.81,0.0,-0.01878,1e-05,3.57209]
[1777744015778,41.92,78435.66,0.0,-0.01878,1e-05,3.57218]
[1777744020814,41.92,78435.69,0.0,-0.01878,1e-05,3.57189]
[1777744028870,41.92,78435.17,0.0,-0.01879,1e-05,3.57265]
[1777744033906,41.92,78434.08,0.0,-0.0188,1e-05,3.57487]
[1777744038940,41.91,78434.63,0.0,-0.01879,1e-05,3.57345]
[1777744045989,41.91,78432.92,0.0,-0.01882,1e-05,3.57696]
[1777744051024,41.91,78431.95,0.0,-0.01882,1e-05,3.57707]
[1777744056059,41.91,78430.39,0.0,-0.01884,1e-05,3.5803]
[1777744063107,41.91,78429.14,0.0,-0.01885,1e-05,3.58275]
[1777744070156,41.91,78428.06,0.0,-0.01887,1e-05,3.58481]
[1777744075191,41.91,78427.29,0.0,-0.01888,1e-05,3.58629]
[1777744080228,41.91,78426.15,0.0,-0.01889,1e-05,3.58859]
[1777744085261,41.91,78426.77,0.0,-0.01888,1e-05,3.58694]
[1777744090297,41.91,78425.38,0.0,-0.0189,1e-05,3.58983]
[1777744095332,41.91,78425.32,0.0,-0.0189,1e-05,3.58974]
[1777744101374,41.91,78419.0,0.0,-0.01899,1e-05,3.60359]
[1777744105007,41.91,78417.27,0.0,-0.01901,1e-05,3.60735]
[1777744105071,41.91,78417.27,0.0,-0.01901,1e-05,3.60721]
[1777744105910,41.91,78417.27,0.0,-0.01901,1e-05,3.60721]
[1777744105998,41.91,78417.27,0.0,-0.01901,1e-05,3.60713]
[1777744111443,41.9,78416.71,0.0,-0.019,1e-05,3.60619]
[1777744118492,41.9,78416.65,0.0,-0.019,1e-05,3.60576]
[1777744123746,41.9,78415.83,0.0,-0.01901,1e-05,3.60718]
[1777744130579,41.9,78415.13,0.0,-0.01902,1e-05,3.60809]
[1777744136621,41.9,78414.47,0.0,-0.01902,1e-05,3.60898]
[1777744142665,41.9,78415.53,0.0,-0.019,1e-05,3.60599]
[1777744147701,41.89,78413.54,0.0,-0.01903,1e-05,3.60993]
[1777744152736,41.89,78410.0,0.0,-0.01908,1e-05,3.61734]
[1777744157771,41.89,78411.18,0.0,-0.01906,1e-05,3.61408]
[1777744162807,41.89,78413.12,0.0,-0.01902,1e-05,3.60914]
[1777744167842,41.89,78413.28,0.0,-0.01902,1e-05,3.60822]
[1777744174103,41.89,78414.7,0.0,-0.01898,1e-05,3.60246]
[1777744179955,41.89,78415.12,0.0,-0.01898,1e-05,3.60131]
[1777744180056,41.88,78415.36,0.0,-0.01897,1e-05,3.60037]
[1777744182999,41.88,78415.36,0.0,-0.01897,1e-05,3.60037]
[1777744183056,41.88,78415.87,0.0,-0.01896,1e-05,3.59893]
[1777744187293,41.88,78415.94,0.0,-0.01896,1e-05,3.59858]
[1777744187393,41.88,78414.96,0.0,-0.01897,1e-05,3.60059]
[1777744193017,41.88,78407.71,0.0,-0.01907,1e-05,3.61621]
[1777744198051,41.88,78407.15,0.0,-0.01908,1e-05,3.61686]
[1777744203088,41.88,78404.23,0.0,-0.01911,1e-05,3.62285]
[1777744209128,41.88,78403.61,0.0,-0.01912,1e-05,3.62354]
[1777744214386,41.87,78403.29,0.0,-0.01912,1e-05,3.62371]
[1777744223230,41.87,78402.99,0.0,-0.01912,1e-05,3.62343]
[1777744229271,41.87,78402.16,0.0,-0.01913,1e-05,3.62465]
[1777744234527,41.87,78401.97,0.0,-0.01912,1e-05,3.62271]
[1777744241356,41.87,78402.0,0.0,-0.01911,1e-05,3.62188]
[1777744246391,41.86,78402.58,0.0,-0.0191,1e-05,3.62003]
[1777744251428,41.86,78402.49,0.0,-0.0191,1e-05,3.61971]
[1777744259484,41.86,78402.36,0.0,-0.01909,1e-05,3.61917]
[1777744264736,41.86,78402.13,0.0,-0.01909,1e-05,3.61919]
[1777744274806,41.86,78402.08,0.0,-0.01909,1e-05,3.61831]
[1777744284876,41.85,78401.93,0.0,-0.01908,1e-05,3.61768]
[1777744294946,41.85,78401.96,0.0,-0.01907,1e-05,3.61485]
[1777744305016,41.85,78401.98,0.0,-0.01906,1e-05,3.61389]
[1777744312857,41.85,78402.0,0.0,-0.01906,1e-05,3.61315]
[1777744316894,41.85,78379.63,0.0,-0.01938,1e-05,3.66352]
[1777744321921,41.84,78383.11,0.0,-0.01932,1e-05,3.65484]
[1777744326957,41.84,78380.25,0.0,-0.01936,1e-05,3.66062]
[1777744331991,41.84,78378.7,0.0,-0.01938,1e-05,3.66341]
[1777744337028,41.84,78379.39,0.0,-0.01936,1e-05,3.66106]
[1777744342067,41.84,78379.64,0.0,-0.01935,1e-05,3.65975]
[1777744347097,41.83,78387.36,0.0,-0.01924,1e-05,3.64154]
[1777744353139,41.83,78388.84,0.0,-0.0192,1e-05,3.63571]
[1777744360188,41.83,78390.39,0.0,-0.01918,1e-05,3.63157]
[1777744365438,41.83,78387.97,0.0,-0.01921,1e-05,3.63656]
[1777744372274,41.83,78387.97,0.0,-0.01921,1e-05,3.636]
[1777744377011,41.83,78386.03,0.0,-0.01923,1e-05,3.64009]
[1777744377049,41.83,78385.89,0.0,-0.01923,1e-05,3.64041]
[1777744383351,41.83,78385.44,0.0,-0.01924,1e-05,3.64092]
[1777744385893,41.83,78385.1,0.0,-0.01924,1e-05,3.64155]
[1777744389392,41.82,78385.1,0.0,-0.01924,1e-05,3.64127]
[1777744393558,41.82,78384.23,0.0,-0.01925,1e-05,3.64304]
[1777744393659,41.82,78384.44,0.0,-0.01925,1e-05,3.64249]
[1777744395858,41.82,78384.44,0.0,-0.01925,1e-05,3.64249]
[1777744396443,41.82,78384.44,0.0,-0.01925,1e-05,3.6423]
[1777744406510,41.82,78383.94,0.0,-0.01925,1e-05,3.64276]
[1777744416580,41.82,78382.7,0.0,-0.01925,1e-05,3.64307]
[1777744422624,41.82,78381.81,0.0,-0.01926,1e-05,3.64469]
[1777744432692,41.82,78381.28,0.0,-0.01927,1e-05,3.64523]
[1777744441757,41.81,78380.79,0.0,-0.01927,1e-05,3.64573]
[1777744446793,41.81,78380.38,0.0,-0.01928,1e-05,3.64633]
[1777744451827,41.81,78380.16,0.0,-0.01928,1e-05,3.64649]
[1777744462907,41.81,78379.97,0.0,-0.01927,1e-05,3.64617]
[1777744471971,41.81,78380.37,0.0,-0.01926,1e-05,3.64282]
[1777744482037,41.81,78384.41,0.0,-0.01919,1e-05,3.63302]
[1777744492110,41.81,78387.76,0.0,-0.01914,1e-05,3.62484]
[1777744497926,41.81,78390.16,0.0,-0.01911,1e-05,3.61912]
[1777744498027,41.8,78390.16,0.0,-0.01911,1e-05,3.61906]
[1777744506436,41.8,78392.78,0.0,-0.01906,1e-05,3.61264]
[1777744516506,41.8,78394.27,0.0,-0.01904,1e-05,3.60875]
[1777744526576,41.8,78395.38,0.0,-0.01902,1e-05,3.60571]
[1777744532394,41.8,78396.57,0.0,-0.01899,1e-05,3.6009]
[1777744538438,41.8,78396.64,0.0,-0.01899,1e-05,3.60046]
[1777744545485,41.8,78397.17,0.0,-0.01898,1e-05,3.59893]
[1777744556813,41.8,78397.23,0.0,-0.01898,1e-05,3.59827]
[1777744564617,41.8,78397.5,0.0,-0.01897,1e-05,3.59728]
[1777744570659,41.79,78397.68,0.0,-0.01897,1e-05,3.59658]
[1777744576702,41.79,78395.1,0.0,-0.019,1e-05,3.60212]
[1777744586771,41.79,78391.97,0.0,-0.01904,1e-05,3.60872]
[1777744593820,41.79,78388.29,0.0,-0.01908,1e-05,3.6149]
[1777744604895,41.79,78387.38,0.0,-0.01909,1e-05,3.61648]
[1777744614967,41.79,78385.9,0.0,-0.01911,1e-05,3.61942]
[1777744625036,41.79,78384.51,0.0,-0.01913,1e-05,3.62216]
[1777744636116,41.79,78383.43,0.0,-0.01914,1e-05,3.62417]
[1777744646184,41.79,78382.59,0.0,-0.01915,1e-05,3.62568]
[1777744657517,41.78,78382.07,0.0,-0.01915,1e-05,3.62457]
[1777744667587,41.78,78381.9,0.0,-0.01915,1e-05,3.62461]
[1777744677657,41.78,78383.14,0.0,-0.01913,1e-05,3.62148]
[1777744683451,41.78,78383.93,0.0,-0.01912,1e-05,3.61951]
[1777744696540,41.78,78383.4,0.0,-0.01912,1e-05,3.6202]
[1777744701577,41.78,78382.46,0.0,-0.01913,1e-05,3.62215]
[1777744706612,41.78,78381.78,0.0,-0.01914,1e-05,3.62351]
[1777744713487,41.78,78381.53,0.0,-0.01914,1e-05,3.62393]
[1777744713588,41.78,78381.48,0.0,-0.01914,1e-05,3.62211]
[1777744720709,41.78,78381.48,0.0,-0.01913,1e-05,3.62187]
[1777744728015,41.78,78380.47,0.0,-0.01915,1e-05,3.62394]
[1777744729682,41.78,78380.47,0.0,-0.01915,1e-05,3.62394]
[1777744729777,41.78,78380.35,0.0,-0.01915,1e-05,3.62415]
[1777744737032,41.78,78380.33,0.0,-0.01915,1e-05,3.62407]
[1777744737134,41.78,78379.95,0.0,-0.01915,1e-05,3.62484]
[1777744742872,41.78,78379.95,0.0,-0.01915,1e-05,3.62465]
[1777744748931,41.78,78378.6,0.0,-0.01917,1e-05,3.62751]
[1777744753965,41.78,78378.86,0.0,-0.01917,1e-05,3.62676]
[1777744759000,41.78,78381.9,0.0,-0.01912,1e-05,3.61971]
[1777744764036,41.78,78381.41,0.0,-0.01913,1e-05,3.62072]
[1777744769070,41.77,78381.12,0.0,-0.01913,1e-05,3.62128]
[1777744777128,41.77,78381.04,0.0,-0.01912,1e-05,3.61948]
[1777744782164,41.77,78380.94,0.0,-0.01912,1e-05,3.61961]
[1777744787275,41.77,78380.94,0.0,-0.01912,1e-05,3.61961]
[1777744787376,41.77,78380.69,0.0,-0.01913,1e-05,3.62009]
[1777744788865,41.77,78380.69,0.0,-0.01913,1e-05,3.62009]
[1777744788965,41.77,78380.74,0.0,-0.01912,1e-05,3.61994]
[1777744798514,41.77,78380.81,0.0,-0.01912,1e-05,3.61962]
[1777744804318,41.77,78370.7,0.0,-0.01927,1e-05,3.64238]
[1777744810362,41.77,78372.44,0.0,-0.01924,1e-05,3.63805]
[1777744818654,41.77,78374.42,0.0,-0.01921,1e-05,3.63302]
[1777744827478,41.77,78375.49,0.0,-0.01919,1e-05,3.63]
[1777744832513,41.77,78374.88,0.0,-0.01919,1e-05,3.62921]
[1777744837549,41.77,78366.02,0.0,-0.01931,1e-05,3.64896]
[1777744842583,41.77,78360.5,0.0,-0.01939,1e-05,3.66096]
[1777744846013,41.76,78363.11,0.0,-0.01935,1e-05,3.65474]
[1777744846066,41.76,78379.06,0.0,-0.01912,1e-05,3.61825]
[1777744852657,41.76,78379.1,0.0,-0.01911,1e-05,3.61782]
[1777744857692,41.76,78379.49,0.0,-0.01911,1e-05,3.6166]
[1777744862727,41.76,78379.3,0.0,-0.01911,1e-05,3.61675]
[1777744869006,41.76,78379.75,0.0,-0.0191,1e-05,3.6154]
[1777744874813,41.76,78379.49,0.0,-0.0191,1e-05,3.61565]
[1777744879849,41.76,78380.39,0.0,-0.01909,1e-05,3.61335]
[1777744886900,41.76,78380.53,0.0,-0.01908,1e-05,3.61266]
[1777744892939,41.76,78380.45,0.0,-0.01907,1e-05,3.6107]
[1777744899215,41.76,78379.96,0.0,-0.01908,1e-05,3.6115]
[1777744909285,41.75,78380.31,0.0,-0.01907,1e-05,3.6102]
[1777744917107,41.75,78379.72,0.0,-0.01907,1e-05,3.61113]
[1777744926170,41.75,78379.64,0.0,-0.01907,1e-05,3.61084]
[1777744931206,41.75,78380.44,0.0,-0.01906,1e-05,3.60879]
[1777744939511,41.75,78380.13,0.0,-0.01906,1e-05,3.60911]
[1777744948324,41.75,78380.14,0.0,-0.01906,1e-05,3.60866]
[1777744953360,41.75,78379.94,0.0,-0.01905,1e-05,3.60704]
[1777744958398,41.75,78366.56,0.0,-0.01924,1e-05,3.63713]
[1777744963433,41.75,78361.76,0.0,-0.01931,1e-05,3.64757]
[1777744969720,41.74,78361.72,0.0,-0.0193,1e-05,3.64698]
[1777744977896,41.74,78361.73,0.0,-0.0193,1e-05,3.64661]
[1777744977945,41.74,78361.92,0.0,-0.0193,1e-05,3.64551]
[1777744978876,41.74,78361.92,0.0,-0.0193,1e-05,3.64551]
[1777744978977,41.74,78361.69,0.0,-0.01929,1e-05,3.64466]
[1777744980446,41.74,78361.69,0.0,-0.01929,1e-05,3.64455]
[1777744980554,41.74,78361.69,0.0,-0.01929,1e-05,3.64455]
[1777744985947,41.74,78357.97,0.0,-0.01934,1e-05,3.6526]
[1777744985967,41.74,78357.81,0.0,-0.01934,1e-05,3.65272]
[1777744991248,41.72,78357.13,0.0,-0.01932,1e-05,3.64968]
[1777744991274,41.72,78356.91,0.0,-0.01932,1e-05,3.64903]
[1777744996665,41.72,78355.86,0.0,-0.01932,1e-05,3.6498]
[1777745003715,41.71,78354.88,0.0,-0.01933,1e-05,3.65115]
[1777745008178,41.71,78354.17,0.0,-0.01934,1e-05,3.65252]
[1777745008250,41.71,78355.0,0.0,-0.01933,1e-05,3.65024]
[1777745009404,41.71,78355.0,0.0,-0.01933,1e-05,3.65024]
[1777745010008,41.71,78355.59,0.0,-0.01932,1e-05,3.64864]
[1777745017813,41.71,78356.0,0.0,-0.0193,1e-05,3.64501]
[1777745022848,41.71,78353.51,0.0,-0.01933,1e-05,3.64995]
[1777745028889,41.7,78354.26,0.0,-0.01931,1e-05,3.64754]
[1777745033924,41.7,78351.66,0.0,-0.01935,1e-05,3.65292]
[1777745040216,41.7,78349.82,0.0,-0.01937,1e-05,3.65646]
[1777745046014,41.7,78344.86,0.0,-0.01944,1e-05,3.66705]
[1777745054069,41.7,78345.18,0.0,-0.01943,1e-05,3.66535]
[1777745059104,41.69,78340.69,0.0,-0.01949,1e-05,3.67505]
[1777745064138,41.69,78341.1,0.0,-0.01948,1e-05,3.67348]
[1777745069175,41.69,78341.65,0.0,-0.01947,1e-05,3.67161]
[1777745074209,41.69,78330.83,0.0,-0.01961,1e-05,3.69401]
[1777745079244,41.69,78331.85,0.0,-0.01959,1e-05,3.69089]
[1777745084278,41.69,78331.89,0.0,-0.01959,1e-05,3.69004]
[1777745090571,41.68,78333.77,0.0,-0.01955,1e-05,3.68484]
[1777745096363,41.68,78335.06,0.0,-0.01953,1e-05,3.68104]
[1777745101398,41.68,78335.71,0.0,-0.01952,1e-05,3.67887]
[1777745107439,41.68,78340.81,0.0,-0.01944,1e-05,3.66643]
[1777745112475,41.68,78341.75,0.0,-0.01942,1e-05,3.66375]
[1777745118517,41.67,78341.84,0.0,-0.01941,1e-05,3.66293]
[1777745123552,41.67,78341.91,0.0,-0.01941,1e-05,3.66228]
[1777745128588,41.67,78339.86,0.0,-0.01944,1e-05,3.66648]
[1777745133622,41.67,78339.43,0.0,-0.01943,1e-05,3.66509]
[1777745138657,41.67,78339.27,0.0,-0.01943,1e-05,3.66493]
[1777745143693,41.67,78339.72,0.0,-0.01942,1e-05,3.66337]
[1777745148727,41.67,78340.35,0.0,-0.01941,1e-05,3.66141]
[1777745153763,41.66,78340.38,0.0,-0.0194,1e-05,3.66082]
[1777745161063,41.66,78339.63,0.0,-0.01941,1e-05,3.66172]
[1777745166853,41.66,78339.3,0.0,-0.01941,1e-05,3.66197]
[1777745171889,41.66,78340.9,0.0,-0.01938,1e-05,3.65781]
[1777745176923,41.66,78341.54,0.0,-0.01937,1e-05,3.65588]
[1777745181958,41.66,78341.37,0.0,-0.01937,1e-05,3.65581]
[1777745191271,41.65,78341.77,0.0,-0.01935,1e-05,3.65216]
[1777745197064,41.65,78335.65,0.0,-0.01944,1e-05,3.66574]
[1777745202099,41.65,78337.01,0.0,-0.01941,1e-05,3.66208]
[1777745208140,41.65,78337.47,0.0,-0.0194,1e-05,3.66031]
[1777745217204,41.65,78338.02,0.0,-0.01939,1e-05,3.65816]
[1777745222239,41.65,78338.38,0.0,-0.01938,1e-05,3.65685]
[1777745227273,41.64,78338.82,0.0,-0.01937,1e-05,3.65537]
[1777745233316,41.64,78339.07,0.0,-0.01937,1e-05,3.65425]
[1777745238351,41.64,78340.27,0.0,-0.01935,1e-05,3.65105]
[1777745243384,41.64,78345.05,0.0,-0.01927,1e-05,3.63984]
[1777745243488,41.64,78345.3,0.0,-0.01927,1e-05,3.63921]
[1777745243783,41.64,78345.3,0.0,-0.01927,1e-05,3.63921]
[1777745244393,41.64,78345.3,0.0,-0.01927,1e-05,3.63914]
[1777745249427,41.64,78345.21,0.0,-0.01927,1e-05,3.63898]
[1777745254463,41.64,78340.13,0.0,-0.01933,1e-05,3.64837]
[1777745260504,41.64,78337.22,0.0,-0.01937,1e-05,3.65445]
[1777745265539,41.64,78338.19,0.0,-0.01935,1e-05,3.65174]
[1777745270575,41.63,78339.64,0.0,-0.01933,1e-05,3.64796]
[1777745275610,41.63,78342.56,0.0,-0.01928,1e-05,3.64087]
[1777745281908,41.63,78343.0,0.0,-0.01927,1e-05,3.63938]
[1777745288701,41.63,78341.59,0.0,-0.01929,1e-05,3.64203]
[1777745294742,41.63,78341.64,0.0,-0.01929,1e-05,3.64139]
[1777745299778,41.63,78341.7,0.0,-0.01928,1e-05,3.64081]
[1777745312122,41.63,78342.25,0.0,-0.01926,1e-05,3.63665]
[1777745320927,41.62,78342.38,0.0,-0.01925,1e-05,3.63564]
[1777745325961,41.62,78339.99,0.0,-0.01928,1e-05,3.64067]
[1777745332263,41.62,78340.83,0.0,-0.01927,1e-05,3.63813]
[1777745338044,41.62,78343.65,0.0,-0.01923,1e-05,3.63126]
[1777745344087,41.62,78344.85,0.0,-0.01921,1e-05,3.62809]
[1777745350128,41.62,78344.8,0.0,-0.0192,1e-05,3.62777]
[1777745355163,41.62,78340.19,0.0,-0.01927,1e-05,3.63788]
[1777745360198,41.61,78341.11,0.0,-0.01925,1e-05,3.63533]
[1777745365234,41.61,78343.31,0.0,-0.01922,1e-05,3.62993]
[1777745371281,41.61,78343.26,0.0,-0.01921,1e-05,3.62777]
[1777745379332,41.61,78341.36,0.0,-0.01923,1e-05,3.63141]
[1777745388395,41.61,78342.27,0.0,-0.01921,1e-05,3.62866]
[1777745396451,41.61,78342.16,0.0,-0.01921,1e-05,3.62833]
[1777745401486,41.61,78339.04,0.0,-0.01925,1e-05,3.63507]
[1777745406521,41.6,78338.14,0.0,-0.01926,1e-05,3.63668]
[1777745411558,41.6,78338.57,0.0,-0.01925,1e-05,3.63525]
[1777745417608,41.6,78337.8,0.0,-0.01926,1e-05,3.63646]
[1777745422643,41.6,78346.78,0.0,-0.01913,1e-05,3.61569]
[1777745428685,41.6,78346.21,0.0,-0.01914,1e-05,3.61666]
[1777745433719,41.6,78345.78,0.0,-0.01913,1e-05,3.61554]
[1777745439762,41.6,78345.32,0.0,-0.01914,1e-05,3.61627]
[1777745444801,41.6,78342.88,0.0,-0.01917,1e-05,3.62154]
[1777745449832,41.6,78341.16,0.0,-0.01919,1e-05,3.62513]
[1777745458895,41.6,78340.71,0.0,-0.01919,1e-05,3.62554]
[1777745463930,41.59,78339.13,0.0,-0.01922,1e-05,3.6288]
[1777745469972,41.59,78338.7,0.0,-0.01922,1e-05,3.62933]
[1777745475011,41.59,78339.13,0.0,-0.01921,1e-05,3.62797]
[1777745483320,41.59,78339.4,0.0,-0.0192,1e-05,3.62677]
[1777745489106,41.59,78339.5,0.0,-0.0192,1e-05,3.62611]
[1777745495155,41.59,78339.22,0.0,-0.01919,1e-05,3.62448]
[1777745500195,41.59,78338.21,0.0,-0.0192,1e-05,3.62642]
[1777745505230,41.59,78326.44,0.0,-0.01937,1e-05,3.65296]
[1777745511272,41.58,78316.89,0.0,-0.01951,1e-05,3.67419]
[1777745516307,41.58,78313.95,0.0,-0.01955,1e-05,3.68027]
[1777745521341,41.58,78313.17,0.0,-0.01955,1e-05,3.68136]
[1777745526377,41.58,78310.27,0.0,-0.01959,1e-05,3.68737]
[1777745531416,41.58,78308.92,0.0,-0.01961,1e-05,3.68969]
[1777745537455,41.57,78309.24,0.0,-0.0196,1e-05,3.68815]
[1777745542490,41.57,78308.93,0.0,-0.0196,1e-05,3.6882]
[1777745549540,41.57,78308.66,0.0,-0.0196,1e-05,3.6879]
[1777745555581,41.57,78308.37,0.0,-0.01959,1e-05,3.68593]
[1777745561624,41.57,78308.27,0.0,-0.01958,1e-05,3.68539]
[1777745567665,41.56,78307.95,0.0,-0.01958,1e-05,3.68536]
[1777745572700,41.56,78306.0,0.0,-0.01961,1e-05,3.68924]
[1777745578743,41.56,78311.35,0.0,-0.01952,1e-05,3.67618]
[1777745583777,41.56,78313.72,0.0,-0.01949,1e-05,3.67023]
[1777745591833,41.56,78314.74,0.0,-0.01947,1e-05,3.6671]
[1777745597875,41.55,78313.4,0.0,-0.01948,1e-05,3.66963]
[1777745604168,41.55,78311.98,0.0,-0.0195,1e-05,3.67233]
[1777745614238,41.55,78311.16,0.0,-0.0195,1e-05,3.67144]
[1777745621036,41.55,78309.38,0.0,-0.01952,1e-05,3.67492]
[1777745628085,41.55,78309.6,0.0,-0.01951,1e-05,3.67382]
[1777745634385,41.55,78309.23,0.0,-0.01951,1e-05,3.67417]
[1777745640169,41.54,78302.62,0.0,-0.01961,1e-05,3.68892]
[1777745651246,41.54,78302.42,0.0,-0.0196,1e-05,3.68831]
[1777745657288,41.54,78300.47,0.0,-0.01963,1e-05,3.69224]
[1777745664595,41.54,78299.42,0.0,-0.01964,1e-05,3.69391]
[1777745671386,41.54,78299.42,0.0,-0.01963,1e-05,3.6915]
[1777745676427,41.54,78297.1,0.0,-0.01966,1e-05,3.69641]
[1777745681457,41.53,78296.85,0.0,-0.01966,1e-05,3.69653]
[1777745690520,41.53,78297.0,0.0,-0.01965,1e-05,3.69537]
[1777745695555,41.53,78296.62,0.0,-0.01966,1e-05,3.6958]
[1777745701597,41.53,78296.31,0.0,-0.01966,1e-05,3.69599]
[1777745706632,41.53,78296.16,0.0,-0.01966,1e-05,3.6959]
[1777745711666,41.53,78289.22,0.0,-0.01976,1e-05,3.7114]
[1777745716702,41.52,78290.01,0.0,-0.01974,1e-05,3.70897]
[1777745721737,41.52,78290.73,0.0,-0.01973,1e-05,3.70669]
[1777745731806,41.52,78292.1,0.0,-0.01969,1e-05,3.70044]
[1777745741875,41.52,78293.31,0.0,-0.01966,1e-05,3.69642]
[1777745746913,41.51,78293.4,0.0,-0.01966,1e-05,3.6956]
[1777745751947,41.51,78296.37,0.0,-0.01961,1e-05,3.68811]
[1777745756983,41.51,78296.76,0.0,-0.0196,1e-05,3.68663]
[1777745762017,41.51,78301.54,0.0,-0.01953,1e-05,3.67499]
[1777745767052,41.51,78303.74,0.0,-0.01949,1e-05,3.66942]
[1777745772087,41.51,78304.38,0.0,-0.01948,1e-05,3.66749]
[1777745783165,41.51,78306.78,0.0,-0.01944,1e-05,3.66104]
[1777745789206,41.5,78308.67,0.0,-0.01941,1e-05,3.65623]
[1777745794241,41.5,78307.96,0.0,-0.01941,1e-05,3.65567]
[1777745799277,41.5,78311.86,0.0,-0.01935,1e-05,3.64638]
[1777745804311,41.5,78315.22,0.0,-0.0193,1e-05,3.63848]
[1777745810354,41.5,78315.3,0.0,-0.01929,1e-05,3.63807]
[1777745815647,41.5,78316.42,0.0,-0.01928,1e-05,3.63531]
[1777745824452,41.5,78316.72,0.0,-0.01927,1e-05,3.63427]
[1777745831501,41.5,78317.72,0.0,-0.01925,1e-05,3.63171]
[1777745836535,41.5,78316.63,0.0,-0.01927,1e-05,3.63402]
[1777745843585,41.5,78316.07,0.0,-0.01927,1e-05,3.63504]
[1777745853651,41.5,78315.11,0.0,-0.01928,1e-05,3.63503]
[1777745858689,41.5,78314.17,0.0,-0.01929,1e-05,3.63702]
[1777745865997,41.5,78314.39,0.0,-0.01928,1e-05,3.63626]
[1777745871780,41.49,78314.39,0.0,-0.01928,1e-05,3.63609]
[1777745876817,41.49,78323.41,0.0,-0.01915,1e-05,3.61533]
[1777745878453,41.49,78326.72,0.0,-0.0191,1e-05,3.60779]
[1777745879047,41.49,78326.72,0.0,-0.0191,1e-05,3.60779]
[1777745881440,41.49,78331.21,0.0,-0.01904,1e-05,3.59761]
[1777745881851,41.49,78331.95,0.0,-0.01903,1e-05,3.59594]
[1777745888901,41.5,78334.35,0.0,-0.01899,1e-05,3.59064]
[1777745893937,41.5,78334.42,0.0,-0.01899,1e-05,3.5906]
[1777745898972,41.5,78332.47,0.0,-0.01902,1e-05,3.59513]
[1777745905013,41.5,78330.62,0.0,-0.01905,1e-05,3.59947]
[1777745910049,41.5,78331.5,0.0,-0.01904,1e-05,3.59762]
[1777745915083,41.5,78344.63,0.0,-0.01884,1e-05,3.56631]
[1777745921124,41.5,78357.06,0.0,-0.01867,1e-05,3.53896]
[1777745926160,41.5,78365.18,0.0,-0.01856,1e-05,3.52136]
[1777745932201,41.5,78363.8,0.0,-0.01858,1e-05,3.52531]
[1777745937236,41.51,78362.69,0.0,-0.0186,1e-05,3.52848]
[1777745942271,41.51,78361.38,0.0,-0.01863,1e-05,3.53208]
[1777745950327,41.51,78360.03,0.0,-0.01865,1e-05,3.53611]
[1777745955363,41.51,78360.16,0.0,-0.01865,1e-05,3.53643]
[1777745960400,41.51,78360.37,0.0,-0.01865,1e-05,3.53658]
[1777745966704,41.52,78360.21,0.0,-0.01866,1e-05,3.53767]
[1777745972487,41.52,78352.69,0.0,-0.01876,1e-05,3.55344]
[1777745978529,41.52,78346.64,0.0,-0.01885,1e-05,3.56752]
[1777745983564,41.52,78348.73,0.0,-0.01882,1e-05,3.56311]
[1777745989606,41.52,78350.03,0.0,-0.01881,1e-05,3.56059]
[1777745994641,41.52,78350.96,0.0,-0.0188,1e-05,3.55885]
[1777745999676,41.52,78355.43,0.0,-0.01874,1e-05,3.54916]
[1777746006988,41.52,78356.42,0.0,-0.01873,1e-05,3.54763]
[1777746012770,41.53,78356.47,0.0,-0.01873,1e-05,3.54795]
[1777746023851,41.53,78356.48,0.0,-0.01873,1e-05,3.54886]
[1777746031906,41.53,78356.53,0.0,-0.01873,1e-05,3.5476]
[1777746037199,41.53,78356.54,0.0,-0.01873,1e-05,3.54808]
[1777746046005,41.53,78356.27,0.0,-0.01874,1e-05,3.54943]
[1777746051041,41.53,78363.35,0.0,-0.01864,1e-05,3.53394]
[1777746056077,41.54,78362.12,0.0,-0.01866,1e-05,3.53734]
[1777746061112,41.54,78363.05,0.0,-0.01865,1e-05,3.53582]
[1777746066148,41.54,78367.36,0.0,-0.0186,1e-05,3.52677]
[1777746071182,41.54,78369.75,0.0,-0.01857,1e-05,3.52207]
[1777746076217,41.54,78376.71,0.0,-0.01847,1e-05,3.5073]
[1777746081265,41.55,78383.04,0.0,-0.01839,1e-05,3.49405]
[1777746086301,41.55,78383.63,0.0,-0.01839,1e-05,3.49361]
[1777746093350,41.55,78384.6,0.0,-0.01837,1e-05,3.49088]
[1777746102415,41.56,78385.1,0.0,-0.01837,1e-05,3.49132]
[1777746107751,41.56,78381.38,0.0,-0.01843,1e-05,3.50044]
[1777746114499,41.56,78379.17,0.0,-0.01847,1e-05,3.5064]
[1777746120541,41.56,78378.93,0.0,-0.01848,1e-05,3.50777]
[1777746126582,41.56,78366.84,0.0,-0.01865,1e-05,3.53541]
[1777746136652,41.57,78367.48,0.0,-0.01865,1e-05,3.53493]
[1777746141687,41.57,78368.74,0.0,-0.01863,1e-05,3.53261]
[1777746146722,41.57,78376.58,0.0,-0.01853,1e-05,3.51571]
[1777746152765,41.57,78375.61,0.0,-0.01854,1e-05,3.51683]
[1777746158100,41.57,78375.79,0.0,-0.01854,1e-05,3.5172]
[1777746164850,41.58,78373.19,0.0,-0.01858,1e-05,3.52377]
[1777746169884,41.58,78372.04,0.0,-0.0186,1e-05,3.52699]
[1777746175928,41.58,78371.3,0.0,-0.01861,1e-05,3.52941]
[1777746185997,41.58,78370.14,0.0,-0.01864,1e-05,3.53327]
[1777746194054,41.59,78370.44,0.0,-0.01864,1e-05,3.53376]
[1777746199095,41.59,78369.47,0.0,-0.01866,1e-05,3.53657]
[1777746208451,41.59,78368.69,0.0,-0.01868,1e-05,3.53944]
[1777746218522,41.6,78367.54,0.0,-0.01869,1e-05,3.54143]
[1777746226278,41.6,78365.99,0.0,-0.01872,1e-05,3.54588]
[1777746231313,41.6,78365.82,0.0,-0.01873,1e-05,3.54686]
[1777746239380,41.6,78365.48,0.0,-0.01874,1e-05,3.54858]
[1777746244415,41.6,78363.94,0.0,-0.01876,1e-05,3.55261]
[1777746255492,41.61,78363.88,0.0,-0.01877,1e-05,3.55398]
[1777746265563,41.61,78363.71,0.0,-0.01878,1e-05,3.55547]
[1777746274625,41.61,78363.6,0.0,-0.01878,1e-05,3.55487]
[1777746279661,41.61,78357.75,0.0,-0.01887,1e-05,3.56857]
[1777746285703,41.62,78351.88,0.0,-0.01895,1e-05,3.58217]
[1777746292752,41.62,78355.35,0.0,-0.0189,1e-05,3.57465]
[1777746297786,41.62,78354.52,0.0,-0.01892,1e-05,3.57668]
[1777746302822,41.62,78356.68,0.0,-0.01889,1e-05,3.57194]
[1777746309153,41.62,78358.67,0.0,-0.01886,1e-05,3.56761]
[1777746319223,41.62,78360.13,0.0,-0.01884,1e-05,3.5645]
[1777746329293,41.62,78362.58,0.0,-0.01881,1e-05,3.55904]
[1777746336054,41.62,78358.32,0.0,-0.01886,1e-05,3.56686]
[1777746341088,41.62,78360.99,0.0,-0.01882,1e-05,3.56095]
[1777746349433,41.62,78362.17,0.0,-0.01881,1e-05,3.55864]
[1777746355185,41.62,78362.26,0.0,-0.01881,1e-05,3.55863]
[1777746362234,41.62,78363.05,0.0,-0.0188,1e-05,3.55709]
[1777746369574,41.62,78364.21,0.0,-0.01878,1e-05,3.55476]
[1777746379644,41.62,78366.5,0.0,-0.01875,1e-05,3.54997]
[1777746385396,41.62,78367.07,0.0,-0.01874,1e-05,3.54891]
[1777746392445,41.62,78367.44,0.0,-0.01873,1e-05,3.54654]
[1777746399494,41.63,78367.77,0.0,-0.01873,1e-05,3.54608]
[1777746404530,41.63,78368.07,0.0,-0.01872,1e-05,3.5456]
[1777746409564,41.63,78368.24,0.0,-0.01872,1e-05,3.5454]
[1777746415606,41.63,78368.27,0.0,-0.01872,1e-05,3.54556]
[1777746421648,41.63,78368.51,0.0,-0.01872,1e-05,3.54523]
[1777746429703,41.63,78366.47,0.0,-0.01875,1e-05,3.55002]
[1777746434738,41.63,78365.9,0.0,-0.01876,1e-05,3.55141]
[1777746440067,41.63,78366.44,0.0,-0.01875,1e-05,3.55031]
[1777746448834,41.63,78367.21,0.0,-0.01874,1e-05,3.54878]
[1777746455889,41.63,78367.1,0.0,-0.01874,1e-05,3.54739]
[1777746463945,41.63,78367.62,0.0,-0.01873,1e-05,3.54646]
[1777746470282,41.63,78366.63,0.0,-0.01875,1e-05,3.54885]
[1777746476029,41.63,78369.61,0.0,-0.01871,1e-05,3.54235]
[1777746482071,41.63,78369.78,0.0,-0.01871,1e-05,3.54218]
[1777746489119,41.63,78369.69,0.0,-0.01871,1e-05,3.54263]
[1777746494155,41.63,78368.55,0.0,-0.01873,1e-05,3.54536]
[1777746500494,41.63,78368.07,0.0,-0.01873,1e-05,3.5466]
[1777746510565,41.63,78368.36,0.0,-0.01873,1e-05,3.54617]
[1777746520636,41.63,78368.27,0.0,-0.01872,1e-05,3.54477]
[1777746530707,41.64,78368.14,0.0,-0.01873,1e-05,3.54526]
[1777746538463,41.64,78368.08,0.0,-0.01873,1e-05,3.54555]
[1777746543499,41.64,78370.89,0.0,-0.01869,1e-05,3.53937]
[1777746548533,41.64,78370.67,0.0,-0.01869,1e-05,3.54]
[1777746558604,41.64,78369.96,0.0,-0.01871,1e-05,3.54184]
[1777746566660,41.64,78369.99,0.0,-0.01871,1e-05,3.54197]
[1777746575723,41.64,78369.9,0.0,-0.0187,1e-05,3.54057]
[1777746580758,41.64,78369.67,0.0,-0.0187,1e-05,3.54122]
[1777746584787,41.64,78385.46,0.0,-0.01848,1e-05,3.50622]
[1777746591155,41.64,78384.88,0.0,-0.01849,1e-05,3.50811]
[1777746596869,41.64,78383.5,0.0,-0.01852,1e-05,3.51182]
[1777746601907,41.64,78382.95,0.0,-0.01853,1e-05,3.51361]
[1777746609967,41.65,78382.86,0.0,-0.01854,1e-05,3.51473]
[1777746617010,41.65,78382.82,0.0,-0.01854,1e-05,3.51565]
[1777746624060,41.65,78382.54,0.0,-0.01855,1e-05,3.51712]
[1777746631436,41.65,78382.67,0.0,-0.01854,1e-05,3.5159]
[1777746637150,41.66,78386.21,0.0,-0.0185,1e-05,3.50879]
[1777746642188,41.66,78386.24,0.0,-0.0185,1e-05,3.50943]
[1777746648229,41.66,78388.59,0.0,-0.01848,1e-05,3.50507]
[1777746655278,41.66,78388.29,0.0,-0.01849,1e-05,3.50676]
[1777746660313,41.67,78388.07,0.0,-0.01849,1e-05,3.50797]
[1777746669376,41.67,78387.64,0.0,-0.01851,1e-05,3.5102]
[1777746674410,41.67,78387.31,0.0,-0.01852,1e-05,3.51163]
[1777746679445,41.67,78387.34,0.0,-0.01852,1e-05,3.51225]
[1777746685488,41.67,78387.2,0.0,-0.01853,1e-05,3.51337]
[1777746691862,41.68,78387.14,0.0,-0.01853,1e-05,3.51263]
[1777746701932,41.68,78386.94,0.0,-0.01854,1e-05,3.5144]
[1777746712021,41.68,78387.12,0.0,-0.01854,1e-05,3.51531]
[1777746717711,41.69,78388.03,0.0,-0.01853,1e-05,3.51394]
[1777746719726,41.69,78407.47,0.0,-0.01826,1e-05,3.47139]
[1777746724761,41.69,78408.25,0.0,-0.01826,1e-05,3.4707]
[1777746729795,41.69,78409.35,0.0,-0.01825,1e-05,3.4693]
[1777746732817,41.7,78424.25,0.0,-0.01805,1e-05,3.43735]
[1777746737852,41.7,78432.7,0.0,-0.01794,1e-05,3.42024]
[1777746742887,41.7,78427.75,0.0,-0.01802,1e-05,3.43236]
[1777746747921,41.71,78428.63,0.0,-0.01801,1e-05,3.43171]
[1777746754971,41.71,78430.32,0.0,-0.01799,1e-05,3.42799]
[1777746760009,41.72,78432.67,0.0,-0.01797,1e-05,3.42408]
[1777746765040,41.72,78434.07,0.0,-0.01796,1e-05,3.42221]
[1777746772426,41.72,78435.02,0.0,-0.01795,1e-05,3.42177]
[1777746778132,41.73,78436.82,0.0,-0.01794,1e-05,3.41923]
[1777746783167,41.73,78437.5,0.0,-0.01794,1e-05,3.41888]
[1777746789208,41.73,78439.26,0.0,-0.01792,1e-05,3.41641]
[1777746794244,41.74,78440.57,0.0,-0.01791,1e-05,3.41467]
[1777746800286,41.74,78440.75,0.0,-0.01791,1e-05,3.41558]
[1777746805320,41.74,78440.58,0.0,-0.01792,1e-05,3.41702]
[1777746810355,41.75,78443.26,0.0,-0.01789,1e-05,3.41226]
[1777746815391,41.75,78453.67,0.0,-0.01775,1e-05,3.38917]
[1777746821433,41.75,78448.15,0.0,-0.01783,1e-05,3.40256]
[1777746826471,41.76,78447.87,0.0,-0.01785,1e-05,3.40433]
[1777746831506,41.76,78447.13,0.0,-0.01786,1e-05,3.40708]
[1777746836541,41.76,78446.63,0.0,-0.01788,1e-05,3.40928]
[1777746841575,41.77,78446.65,0.0,-0.01788,1e-05,3.41034]
[1777746846610,41.77,78446.77,0.0,-0.01789,1e-05,3.41117]
[1777746851645,41.77,78446.66,0.0,-0.0179,1e-05,3.41249]
[1777746856682,41.78,78446.14,0.0,-0.01791,1e-05,3.41469]
[1777746861716,41.78,78438.4,0.0,-0.01802,1e-05,3.43248]
[1777746866751,41.78,78435.4,0.0,-0.01807,1e-05,3.43992]
[1777746871786,41.78,78434.82,0.0,-0.01807,1e-05,3.44029]
[1777746879844,41.79,78434.4,0.0,-0.01809,1e-05,3.44282]
[1777746885885,41.79,78434.73,0.0,-0.01809,1e-05,3.44315]
[1777746891927,41.79,78433.63,0.0,-0.01811,1e-05,3.44661]
[1777746896962,41.8,78433.31,0.0,-0.01812,1e-05,3.4482]
[1777746902001,41.8,78433.95,0.0,-0.01812,1e-05,3.4477]
[1777746912074,41.81,78433.37,0.0,-0.01814,1e-05,3.45081]
[1777746917109,41.81,78433.2,0.0,-0.01815,1e-05,3.4521]
[1777746923151,41.81,78432.76,0.0,-0.01816,1e-05,3.45417]
[1777746929192,41.81,78431.42,0.0,-0.01818,1e-05,3.45819]
[1777746935234,41.82,78431.11,0.0,-0.01819,1e-05,3.45815]
[1777746940270,41.82,78431.22,0.0,-0.01819,1e-05,3.45881]
[1777746945305,41.82,78432.02,0.0,-0.01818,1e-05,3.45797]
[1777746951346,41.83,78431.78,0.0,-0.01819,1e-05,3.45959]
[1777746956381,41.83,78431.5,0.0,-0.0182,1e-05,3.4611]
[1777746963797,41.83,78431.46,0.0,-0.01821,1e-05,3.46243]
[1777746969474,41.83,78438.92,0.0,-0.01812,1e-05,3.44726]
[1777746980549,41.84,78439.29,0.0,-0.01812,1e-05,3.44857]
[1777746986594,41.84,78439.7,0.0,-0.01812,1e-05,3.44877]
[1777746992635,41.85,78439.88,0.0,-0.01812,1e-05,3.44766]
[1777746997671,41.85,78440.52,0.0,-0.01812,1e-05,3.44715]
[1777747004081,41.85,78440.52,0.0,-0.01812,1e-05,3.44836]
[1777747009755,41.85,78439.84,0.0,-0.01814,1e-05,3.45068]
[1777747016164,41.86,78439.76,0.0,-0.01815,1e-05,3.45198]
[1777747021839,41.86,78439.91,0.0,-0.01815,1e-05,3.45243]
[1777747027881,41.86,78440.24,0.0,-0.01815,1e-05,3.45263]
[1777747032915,41.86,78435.51,0.0,-0.01822,1e-05,3.46372]
[1777747037955,41.87,78434.17,0.0,-0.01824,1e-05,3.46746]
[1777747046374,41.87,78427.77,0.0,-0.01834,1e-05,3.48249]
[1777747052048,41.87,78426.37,0.0,-0.01835,1e-05,3.48452]
[1777747057084,41.87,78425.43,0.0,-0.01837,1e-05,3.48724]
[1777747064133,41.88,78423.25,0.0,-0.01841,1e-05,3.49297]
[1777747074202,41.88,78420.52,0.0,-0.01845,1e-05,3.50027]
[1777747080245,41.88,78420.5,0.0,-0.01846,1e-05,3.50109]
[1777747086291,41.88,78420.37,0.0,-0.01846,1e-05,3.50216]
[1777747091328,41.89,78419.33,0.0,-0.01848,1e-05,3.50513]
[1777747096724,41.89,78419.76,0.0,-0.01848,1e-05,3.50484]
[1777747105423,41.89,78419.85,0.0,-0.01849,1e-05,3.50586]
[1777747110458,41.89,78419.29,0.0,-0.0185,1e-05,3.50777]
[1777747116864,41.9,78418.97,0.0,-0.0185,1e-05,3.5075]
[1777747122544,41.9,78418.76,0.0,-0.01851,1e-05,3.50879]
[1777747133619,41.9,78418.48,0.0,-0.01852,1e-05,3.5109]
[1777747139662,41.9,78418.19,0.0,-0.01853,1e-05,3.51234]
[1777747147075,41.91,78417.99,0.0,-0.01854,1e-05,3.51383]
[1777747152753,41.91,78417.06,0.0,-0.01856,1e-05,3.51653]
[1777747157788,41.91,78404.14,0.0,-0.01874,1e-05,3.54578]
[1777747162823,41.91,78405.07,0.0,-0.01873,1e-05,3.54407]
[1777747167868,41.91,78405.32,0.0,-0.01873,1e-05,3.54388]
[1777747172903,41.91,78405.84,0.0,-0.01872,1e-05,3.54128]
[1777747178944,41.91,78406.95,0.0,-0.0187,1e-05,3.53928]
[1777747185993,41.92,78407.5,0.0,-0.0187,1e-05,3.5386]
[1777747191030,41.92,78409.43,0.0,-0.01867,1e-05,3.5347]
[1777747196076,41.92,78410.92,0.0,-0.01865,1e-05,3.53177]
[1777747201113,41.92,78410.59,0.0,-0.01866,1e-05,3.53284]
[1777747206146,41.92,78411.6,0.0,-0.01865,1e-05,3.53097]
[1777747211182,41.92,78412.31,0.0,-0.01864,1e-05,3.52974]
[1777747217566,41.92,78412.35,0.0,-0.01864,1e-05,3.53005]
[1777747227636,41.92,78414.94,0.0,-0.01861,1e-05,3.52498]
[1777747237706,41.93,78417.39,0.0,-0.01857,1e-05,3.51843]
[1777747244413,41.93,78419.87,0.0,-0.01854,1e-05,3.51344]
[1777747250453,41.93,78420.08,0.0,-0.01854,1e-05,3.5134]
[1777747260523,41.93,78421.14,0.0,-0.01853,1e-05,3.51177]
[1777747265559,41.93,78418.95,0.0,-0.01856,1e-05,3.51693]
[1777747274966,41.93,78419.78,0.0,-0.01855,1e-05,3.51563]
[1777747280664,41.93,78431.33,0.0,-0.0184,1e-05,3.49053]
[1777747285699,41.94,78431.75,0.0,-0.01839,1e-05,3.49011]
[1777747290734,41.94,78430.52,0.0,-0.01841,1e-05,3.49331]
[1777747295769,41.94,78419.69,0.0,-0.01856,1e-05,3.51587]
[1777747305176,41.94,78419.31,0.0,-0.01857,1e-05,3.51718]
[1777747310874,41.94,78418.11,0.0,-0.01858,1e-05,3.52013]
[1777747318929,41.94,78418.59,0.0,-0.01858,1e-05,3.51944]
[1777747323965,41.94,78418.2,0.0,-0.01859,1e-05,3.52054]
[1777747328999,41.94,78418.82,0.0,-0.01858,1e-05,3.51939]
[1777747335390,41.94,78418.46,0.0,-0.01859,1e-05,3.52049]
[1777747343098,41.94,78418.74,0.0,-0.01858,1e-05,3.52017]
[1777747348135,41.95,78418.89,0.0,-0.01858,1e-05,3.52005]
[1777747354180,41.95,78418.49,0.0,-0.01858,1e-05,3.51938]
[1777747361256,41.95,78418.85,0.0,-0.01858,1e-05,3.51889]
[1777747366290,41.95,78418.95,0.0,-0.01858,1e-05,3.51893]
[1777747371328,41.95,78418.28,0.0,-0.01859,1e-05,3.52062]
[1777747376362,41.95,78415.61,0.0,-0.01863,1e-05,3.52671]
[1777747384419,41.95,78415.92,0.0,-0.01863,1e-05,3.52627]
[1777747389453,41.95,78413.42,0.0,-0.01866,1e-05,3.53196]
[1777747395495,41.95,78408.43,0.0,-0.01873,1e-05,3.54322]
[1777747402544,41.95,78406.01,0.0,-0.01877,1e-05,3.54878]
[1777747409593,41.95,78406.01,0.0,-0.01877,1e-05,3.54897]
[1777747416643,41.95,78405.21,0.0,-0.01877,1e-05,3.54914]
[1777747423691,41.95,78404.51,0.0,-0.01878,1e-05,3.55092]
[1777747433759,41.95,78404.41,0.0,-0.01879,1e-05,3.55146]
[1777747440810,41.95,78403.79,0.0,-0.0188,1e-05,3.55307]
[1777747446164,41.95,78402.14,0.0,-0.01882,1e-05,3.55693]
[1777747451888,41.96,78399.04,0.0,-0.01887,1e-05,3.56409]
[1777747456923,41.96,78396.27,0.0,-0.01891,1e-05,3.57047]
[1777747461961,41.96,78392.93,0.0,-0.01896,1e-05,3.57814]
[1777747469011,41.96,78390.99,0.0,-0.01899,1e-05,3.58279]
[1777747476375,41.96,78388.15,0.0,-0.01902,1e-05,3.58768]
[1777747483108,41.96,78385.93,0.0,-0.01905,1e-05,3.59293]
[1777747491164,41.96,78384.43,0.0,-0.01908,1e-05,3.59664]
[1777747496516,41.96,78381.99,0.0,-0.01911,1e-05,3.60237]
[1777747502241,41.96,78381.21,0.0,-0.01913,1e-05,3.60432]
[1777747508284,41.96,78382.77,0.0,-0.0191,1e-05,3.60102]
[1777747516659,41.96,78385.18,0.0,-0.01907,1e-05,3.59594]
[1777747526729,41.96,78388.24,0.0,-0.01903,1e-05,3.58946]
[1777747533462,41.96,78389.88,0.0,-0.019,1e-05,3.58421]
[1777747538498,41.96,78394.9,0.0,-0.01893,1e-05,3.57315]
[1777747543538,41.97,78397.04,0.0,-0.0189,1e-05,3.56852]
[1777747550585,41.97,78399.15,0.0,-0.01887,1e-05,3.56399]
[1777747556628,41.97,78399.12,0.0,-0.01887,1e-05,3.56418]
[1777747561663,41.97,78400.44,0.0,-0.01885,1e-05,3.5613]
[1777747566698,41.97,78405.78,0.0,-0.01878,1e-05,3.54947]
[1777747571733,41.97,78415.35,0.0,-0.01865,1e-05,3.5284]
[1777747576767,41.97,78429.06,0.0,-0.01846,1e-05,3.49853]
[1777747581803,41.97,78429.5,0.0,-0.01845,1e-05,3.49806]
[1777747586837,41.97,78429.73,0.0,-0.01845,1e-05,3.49802]
[1777747591872,41.97,78429.91,0.0,-0.01844,1e-05,3.49627]
[1777747596908,41.97,78429.48,0.0,-0.01845,1e-05,3.49766]
[1777747601942,41.97,78429.79,0.0,-0.01845,1e-05,3.49739]
[1777747607291,41.98,78430.43,0.0,-0.01844,1e-05,3.49639]
[1777747614029,41.98,78430.26,0.0,-0.01845,1e-05,3.49732]
[1777747619064,41.98,78425.19,0.0,-0.01852,1e-05,3.50888]
[1777747624099,41.98,78430.46,0.0,-0.01845,1e-05,3.49752]
[1777747629134,41.98,78432.63,0.0,-0.01842,1e-05,3.49314]
[1777747635177,41.98,78431.63,0.0,-0.01844,1e-05,3.49588]
[1777747640212,41.98,78430.73,0.0,-0.01846,1e-05,3.49833]
[1777747646254,41.98,78430.83,0.0,-0.01846,1e-05,3.49869]
[1777747655318,41.99,78430.3,0.0,-0.01846,1e-05,3.49897]
[1777747660352,41.99,78429.0,0.0,-0.01848,1e-05,3.50236]
[1777747668718,41.99,78428.63,0.0,-0.0185,1e-05,3.50413]
[1777747678788,41.99,78427.76,0.0,-0.01851,1e-05,3.50711]
[1777747684830,42.0,78429.79,0.0,-0.01849,1e-05,3.50327]
[1777747691570,42.0,78430.13,0.0,-0.01849,1e-05,3.50324]
[1777747699626,42.0,78429.16,0.0,-0.01851,1e-05,3.50632]
[1777747704970,42.0,78428.16,0.0,-0.01853,1e-05,3.50923]
[1777747710705,42.0,78426.55,0.0,-0.01855,1e-05,3.51346]
[1777747715739,42.01,78425.45,0.0,-0.01856,1e-05,3.51464]
[1777747720774,42.01,78425.12,0.0,-0.01857,1e-05,3.51591]
[1777747727825,42.01,78424.83,0.0,-0.01858,1e-05,3.5173]
[1777747732858,42.01,78423.2,0.0,-0.01861,1e-05,3.52141]
[1777747741922,42.01,78423.02,0.0,-0.01861,1e-05,3.52269]
[1777747750985,42.02,78421.75,0.0,-0.01864,1e-05,3.52635]
[1777747758033,42.02,78424.17,0.0,-0.01861,1e-05,3.52164]
[1777747766089,42.02,78426.21,0.0,-0.01858,1e-05,3.51787]
[1777747772131,42.02,78429.17,0.0,-0.01854,1e-05,3.51008]
[1777747781196,42.02,78433.15,0.0,-0.01849,1e-05,3.50215]
[1777747793278,42.03,78435.02,0.0,-0.01847,1e-05,3.49915]
[1777747801336,42.03,78438.45,0.0,-0.01842,1e-05,3.49233]
[1777747807376,42.03,78439.6,0.0,-0.01841,1e-05,3.49036]
[1777747813419,42.03,78440.12,0.0,-0.01841,1e-05,3.48977]
[1777747818453,42.03,78440.8,0.0,-0.0184,1e-05,3.48872]
[1777747823489,42.03,78442.72,0.0,-0.01838,1e-05,3.48496]
[1777747831545,42.04,78442.52,0.0,-0.01838,1e-05,3.48438]
[1777747836579,42.04,78450.76,0.0,-0.01827,1e-05,3.46691]
[1777747842622,42.04,78449.76,0.0,-0.01828,1e-05,3.46991]
[1777747848664,42.04,78447.87,0.0,-0.01832,1e-05,3.47487]
[1777747856024,42.05,78447.01,0.0,-0.01833,1e-05,3.47786]
[1777747861759,42.05,78443.14,0.0,-0.01839,1e-05,3.48702]
[1777747866791,42.05,78442.13,0.0,-0.01841,1e-05,3.4899]
[1777747876164,42.05,78441.8,0.0,-0.01842,1e-05,3.49193]
[1777747881896,42.06,78439.41,0.0,-0.01846,1e-05,3.49796]
[1777747886931,42.06,78438.89,0.0,-0.01847,1e-05,3.49974]
[1777747891965,42.06,78438.83,0.0,-0.01847,1e-05,3.49872]
[1777747899014,42.06,78438.27,0.0,-0.01848,1e-05,3.50086]
[1777747906374,42.06,78437.63,0.0,-0.0185,1e-05,3.50316]
[1777747912106,42.07,78436.97,0.0,-0.01851,1e-05,3.50538]
[1777747917141,42.07,78436.64,0.0,-0.01852,1e-05,3.50673]
[1777747922176,42.07,78436.61,0.0,-0.01852,1e-05,3.50741]
[1777747930231,42.07,78436.43,0.0,-0.01853,1e-05,3.50879]
[1777747936273,42.08,78435.91,0.0,-0.01854,1e-05,3.51066]
[1777747941309,42.08,78430.52,0.0,-0.01862,1e-05,3.52308]
[1777747946343,42.08,78432.34,0.0,-0.0186,1e-05,3.51946]
[1777747953393,42.08,78433.43,0.0,-0.01858,1e-05,3.51573]
[1777747962456,42.08,78435.35,0.0,-0.01855,1e-05,3.51204]
[1777747967491,42.08,78440.92,0.0,-0.01848,1e-05,3.50016]
[1777747974852,42.08,78440.83,0.0,-0.01848,1e-05,3.50099]
[1777747980582,42.09,78440.59,0.0,-0.01849,1e-05,3.50208]
[1777747990651,42.09,78440.82,0.0,-0.01849,1e-05,3.50257]
[1777747997701,42.09,78440.96,0.0,-0.0185,1e-05,3.50297]
[1777748002736,42.09,78442.03,0.0,-0.01848,1e-05,3.50114]
[1777748007772,42.09,78454.23,0.0,-0.01832,1e-05,3.47499]
[1777748012344,42.09,78459.61,0.0,-0.01825,1e-05,3.46372]
[1777748012806,42.1,78462.5,0.0,-0.0182,1e-05,3.45597]
[1777748017842,42.1,78462.9,0.0,-0.0182,1e-05,3.456]
[1777748022877,42.1,78466.33,0.0,-0.01816,1e-05,3.44946]
[1777748027912,42.1,78465.62,0.0,-0.01818,1e-05,3.45203]
[1777748032947,42.11,78464.54,0.0,-0.0182,1e-05,3.45556]
[1777748037984,42.11,78461.74,0.0,-0.01824,1e-05,3.46263]
[1777748044028,42.11,78459.58,0.0,-0.01828,1e-05,3.46845]
[1777748053092,42.12,78459.84,0.0,-0.01829,1e-05,3.46956]
[1777748058871,42.12,78460.21,0.0,-0.01828,1e-05,3.46913]
[1777748058972,42.12,78460.21,0.0,-0.01829,1e-05,3.46969]
[1777748065491,42.12,78460.53,0.0,-0.01829,1e-05,3.47031]
[1777748070200,42.12,78460.53,0.0,-0.01829,1e-05,3.47031]
[1777748070230,42.13,78460.53,0.0,-0.0183,1e-05,3.47125]
[1777748075561,42.13,78460.9,0.0,-0.01829,1e-05,3.4696]
[1777748085632,42.13,78460.99,0.0,-0.0183,1e-05,3.4713]
[1777748092365,42.14,78462.02,0.0,-0.01829,1e-05,3.47038]
[1777748102435,42.14,78462.05,0.0,-0.0183,1e-05,3.47222]
[1777748109484,42.15,78462.24,0.0,-0.01831,1e-05,3.47313]
[1777748114519,42.15,78460.83,0.0,-0.01833,1e-05,3.47715]
[1777748119555,42.15,78452.73,0.0,-0.01845,1e-05,3.49571]
[1777748124591,42.15,78453.1,0.0,-0.01845,1e-05,3.49561]
[1777748129625,42.16,78456.83,0.0,-0.0184,1e-05,3.48813]
[1777748134660,42.16,78457.7,0.0,-0.01839,1e-05,3.48517]
[1777748141712,42.16,78459.0,0.0,-0.01838,1e-05,3.48336]
[1777748146745,42.16,78459.66,0.0,-0.01837,1e-05,3.48266]
[1777748151781,42.17,78459.86,0.0,-0.01837,1e-05,3.48295]
[1777748161850,42.17,78460.01,0.0,-0.01838,1e-05,3.48405]
[1777748166885,42.17,78460.52,0.0,-0.01838,1e-05,3.48363]
[1777748176264,42.18,78460.49,0.0,-0.01839,1e-05,3.48505]
[1777748186334,42.18,78460.87,0.0,-0.01839,1e-05,3.48553]
[1777748192061,42.18,78461.11,0.0,-0.01838,1e-05,3.48386]
[1777748197095,42.18,78467.54,0.0,-0.0183,1e-05,3.47056]
[1777748202131,42.19,78467.34,0.0,-0.0183,1e-05,3.47188]
[1777748207168,42.19,78467.36,0.0,-0.01831,1e-05,3.47255]
[1777748212201,42.19,78469.2,0.0,-0.01829,1e-05,3.46926]
[1777748219251,42.19,78468.24,0.0,-0.01831,1e-05,3.47236]
[1777748224286,42.19,78467.08,0.0,-0.01833,1e-05,3.4756]
[1777748230327,42.2,78466.84,0.0,-0.01834,1e-05,3.47692]
[1777748235363,42.2,78467.23,0.0,-0.01833,1e-05,3.47672]
[1777748240397,42.2,78466.91,0.0,-0.01834,1e-05,3.47806]
[1777748246762,42.2,78466.41,0.0,-0.01835,1e-05,3.47992]
[1777748252069,42.2,78465.65,0.0,-0.01837,1e-05,3.48208]
[1777748252169,42.2,78466.08,0.0,-0.01835,1e-05,3.47946]
[1777748255816,42.21,78465.81,0.0,-0.01836,1e-05,3.48054]
[1777748255917,42.21,78465.84,0.0,-0.01836,1e-05,3.48047]
[1777748261545,42.21,78465.74,0.0,-0.01837,1e-05,3.4814]
[1777748264619,42.21,78465.74,0.0,-0.01837,1e-05,3.4814]
[1777748264717,42.21,78465.65,0.0,-0.01837,1e-05,3.48194]
[1777748266117,42.21,78465.65,0.0,-0.01837,1e-05,3.48194]
[1777748266189,42.21,78465.65,0.0,-0.01837,1e-05,3.48205]
[1777748271613,42.21,78465.65,0.0,-0.01837,1e-05,3.48272]
[1777748276973,42.21,78464.79,0.0,-0.01839,1e-05,3.48515]
[1777748285714,42.22,78464.83,0.0,-0.01839,1e-05,3.48603]
[1777748290749,42.22,78464.14,0.0,-0.01841,1e-05,3.48805]
[1777748295783,42.22,78464.01,0.0,-0.01841,1e-05,3.48883]
[1777748300819,42.22,78463.99,0.0,-0.01842,1e-05,3.48936]
[1777748307185,42.22,78463.84,0.0,-0.01842,1e-05,3.49026]
[1777748313907,42.22,78463.84,0.0,-0.01842,1e-05,3.48913]
[1777748323979,42.23,78463.84,0.0,-0.01842,1e-05,3.49007]
[1777748325228,42.23,78463.84,0.0,-0.01842,1e-05,3.49007]
[1777748325319,42.23,78452.44,0.0,-0.01858,1e-05,3.51517]
[1777748331896,42.23,78451.37,0.0,-0.0186,1e-05,3.51765]
[1777748331995,42.23,78450.54,0.0,-0.01861,1e-05,3.51972]
[1777748337396,42.23,78449.23,0.0,-0.01863,1e-05,3.52291]
[1777748343113,42.23,78451.0,0.0,-0.01861,1e-05,3.51928]
[1777748348148,42.23,78452.05,0.0,-0.01859,1e-05,3.51723]
[1777748354192,42.23,78452.99,0.0,-0.01858,1e-05,3.5155]
[1777748360232,42.23,78454.18,0.0,-0.01857,1e-05,3.51321]
[1777748367607,42.23,78454.57,0.0,-0.01857,1e-05,3.51279]
[1777748377676,42.23,78456.36,0.0,-0.01853,1e-05,3.50761]
[1777748388428,42.24,78457.36,0.0,-0.01852,1e-05,3.50605]
[1777748395477,42.24,78458.32,0.0,-0.01851,1e-05,3.50434]
[1777748401520,42.24,78458.42,0.0,-0.01851,1e-05,3.50445]
[1777748406554,42.24,78460.94,0.0,-0.01848,1e-05,3.49924]
[1777748413604,42.24,78460.8,0.0,-0.01849,1e-05,3.49999]
[1777748418639,42.24,78461.33,0.0,-0.01848,1e-05,3.49915]
[1777748427702,42.24,78461.75,0.0,-0.01848,1e-05,3.49885]
[1777748433744,42.24,78461.43,0.0,-0.01848,1e-05,3.49815]
[1777748438779,42.25,78461.1,0.0,-0.01848,1e-05,3.49922]
[1777748448167,42.25,78449.95,0.0,-0.01864,1e-05,3.52417]
[1777748453883,42.25,78447.92,0.0,-0.01867,1e-05,3.52887]
[1777748461940,42.25,78445.47,0.0,-0.01871,1e-05,3.53454]
[1777748466975,42.25,78443.46,0.0,-0.01874,1e-05,3.53914]
[1777748472013,42.25,78433.31,0.0,-0.01888,1e-05,3.5617]
[1777748477051,42.25,78433.51,0.0,-0.01888,1e-05,3.56115]
[1777748482088,42.25,78435.33,0.0,-0.01885,1e-05,3.55693]
[1777748487122,42.25,78436.26,0.0,-0.01884,1e-05,3.55464]
[1777748493164,42.25,78436.96,0.0,-0.01881,1e-05,3.55099]
[1777748497474,42.25,78437.93,0.0,-0.0188,1e-05,3.54873]
[1777748497549,42.25,78438.37,0.0,-0.01879,1e-05,3.5477]
[1777748504241,42.25,78438.12,0.0,-0.0188,1e-05,3.54812]
[1777748509276,42.25,78439.76,0.0,-0.01877,1e-05,3.5444]
[1777748511710,42.25,78439.91,0.0,-0.01877,1e-05,3.54405]
[1777748511789,42.25,78440.19,0.0,-0.01877,1e-05,3.54341]
[1777748518659,42.24,78440.84,0.0,-0.01876,1e-05,3.54192]
[1777748528730,42.24,78443.5,0.0,-0.01872,1e-05,3.53588]
[1777748534452,42.24,78444.11,0.0,-0.01871,1e-05,3.53446]
[1777748539486,42.24,78444.43,0.0,-0.0187,1e-05,3.53373]
[1777748546537,42.24,78445.1,0.0,-0.0187,1e-05,3.53226]
[1777748551570,42.24,78445.58,0.0,-0.01868,1e-05,3.5294]
[1777748556605,42.24,78446.61,0.0,-0.01867,1e-05,3.52717]
[1777748561641,42.24,78447.76,0.0,-0.01865,1e-05,3.5247]
[1777748567683,42.24,78447.42,0.0,-0.01865,1e-05,3.52552]
[1777748574732,42.24,78447.31,0.0,-0.01866,1e-05,3.52585]
[1777748580773,42.25,78447.03,0.0,-0.01866,1e-05,3.52651]
[1777748586816,42.25,78449.71,0.0,-0.01862,1e-05,3.52068]
[1777748592858,42.25,78450.16,0.0,-0.01862,1e-05,3.51977]
[1777748599906,42.25,78450.2,0.0,-0.01862,1e-05,3.51976]
[1777748604941,42.25,78454.2,0.0,-0.01856,1e-05,3.51106]
[1777748610984,42.25,78456.34,0.0,-0.01853,1e-05,3.50654]
[1777748613575,42.25,78456.34,0.0,-0.01853,1e-05,3.50654]
[1777748613665,42.25,78459.71,0.0,-0.01848,1e-05,3.49745]
[1777748619363,42.23,78459.96,0.0,-0.01844,1e-05,3.49102]
[1777748627095,42.2,78459.57,0.0,-0.01839,1e-05,3.48255]
[1777748632131,42.19,78459.57,0.0,-0.01835,1e-05,3.47676]
[1777748639501,42.16,78460.98,0.0,-0.01828,1e-05,3.46572]
[1777748645221,42.15,78458.79,0.0,-0.01827,1e-05,3.4637]
[1777748650256,42.13,78457.89,0.0,-0.01825,1e-05,3.46002]
[1777748659643,42.1,78458.09,0.0,-0.01818,1e-05,3.44846]
[1777748667377,42.08,78458.04,0.0,-0.01813,1e-05,3.44098]
[1777748673421,42.06,78457.85,0.0,-0.01808,1e-05,3.43325]
[1777748678456,42.04,78450.7,0.0,-0.01815,1e-05,3.44355]
[1777748686512,42.02,78449.0,0.0,-0.01812,1e-05,3.43882]
[1777748696585,41.99,78449.7,0.0,-0.01805,1e-05,3.42702]
[1777748709992,41.95,78450.23,0.0,-0.01796,1e-05,3.41196]
[1777748717729,41.93,78450.66,0.0,-0.01791,1e-05,3.40428]
[1777748718256,41.93,78450.66,0.0,-0.01791,1e-05,3.40428]
[1777748718264,41.93,78450.58,0.0,-0.0179,1e-05,3.4035]
[1777748724778,41.93,78450.56,0.0,-0.01791,1e-05,3.40543]
[1777748730132,41.94,78450.3,0.0,-0.01793,1e-05,3.40733]
[1777748735856,41.94,78450.25,0.0,-0.01793,1e-05,3.40725]
[1777748740890,41.95,78450.23,0.0,-0.01794,1e-05,3.40862]
[1777748745925,41.95,78449.18,0.0,-0.01796,1e-05,3.4122]
[1777748752975,41.95,78447.89,0.0,-0.01799,1e-05,3.4168]
[1777748758009,41.96,78447.16,0.0,-0.01801,1e-05,3.41966]
[1777748771101,41.97,78447.07,0.0,-0.01803,1e-05,3.42315]
[1777748776024,41.97,78446.01,0.0,-0.01804,1e-05,3.4257]
[1777748776030,41.97,78445.6,0.0,-0.01805,1e-05,3.42759]
[1777748787214,41.98,78444.84,0.0,-0.01808,1e-05,3.43195]
[1777748800630,41.99,78444.09,0.0,-0.0181,1e-05,3.43494]
[1777748806347,41.99,78439.95,0.0,-0.01817,1e-05,3.44538]
[1777748811381,42.0,78439.95,0.0,-0.01817,1e-05,3.4464]
[1777748816416,42.0,78440.32,0.0,-0.01818,1e-05,3.44651]
[1777748821452,42.0,78440.0,0.0,-0.01819,1e-05,3.44805]
[1777748827494,42.0,78440.91,0.0,-0.01818,1e-05,3.44698]
[1777748832529,42.0,78440.73,0.0,-0.01818,1e-05,3.44807]
[1777748840910,42.01,78441.4,0.0,-0.01818,1e-05,3.44775]
[1777748846626,42.01,78442.83,0.0,-0.01817,1e-05,3.44529]
[1777748855689,42.01,78443.38,0.0,-0.01816,1e-05,3.44359]
[1777748861050,42.02,78444.66,0.0,-0.01815,1e-05,3.44159]
[1777748869785,42.02,78444.66,0.0,-0.01815,1e-05,3.44259]
[1777748873282,42.02,78445.32,0.0,-0.01814,1e-05,3.44139]
[1777748873383,42.02,78445.32,0.0,-0.01815,1e-05,3.44161]
[1777748874801,42.02,78445.32,0.0,-0.01815,1e-05,3.44161]
[1777748874903,42.02,78445.66,0.0,-0.01814,1e-05,3.44109]
[1777748875530,42.02,78445.66,0.0,-0.01814,1e-05,3.44109]
[1777748881191,42.02,78445.91,0.0,-0.01814,1e-05,3.44119]
[1777748885828,42.02,78445.91,0.0,-0.01815,1e-05,3.44169]
[1777748885929,42.02,78446.08,0.0,-0.01814,1e-05,3.44145]
[1777748890934,42.03,78445.93,0.0,-0.01815,1e-05,3.44247]
[1777748895970,42.03,78444.76,0.0,-0.01817,1e-05,3.44575]
[1777748901005,42.03,78444.01,0.0,-0.01819,1e-05,3.44814]
[1777748907046,42.03,78445.19,0.0,-0.01818,1e-05,3.44657]
[1777748915103,42.04,78445.14,0.0,-0.01818,1e-05,3.44624]
[1777748917593,42.04,78444.69,0.0,-0.01819,1e-05,3.44759]
[1777748918124,42.04,78444.64,0.0,-0.01819,1e-05,3.44788]
[1777748918280,42.04,78444.64,0.0,-0.01819,1e-05,3.44788]
[1777748918345,42.04,78444.42,0.0,-0.01819,1e-05,3.44836]
[1777748919682,42.04,78444.42,0.0,-0.01819,1e-05,3.44836]
[1777748920210,42.04,78444.42,0.0,-0.01819,1e-05,3.44836]
[1777748919783,42.04,78444.42,0.0,-0.01819,1e-05,3.44854]
[1777748921144,42.04,78444.42,0.0,-0.01819,1e-05,3.4489]
[1777748926179,42.04,78439.24,0.0,-0.01827,1e-05,3.4611]
[1777748932221,42.05,78435.45,0.0,-0.01833,1e-05,3.47038]
[1777748940277,42.05,78435.04,0.0,-0.01834,1e-05,3.47244]
[1777748942127,42.05,78435.24,0.0,-0.01834,1e-05,3.47214]
[1777748942169,42.05,78435.34,0.0,-0.01834,1e-05,3.47204]
[1777748951681,42.05,78435.63,0.0,-0.01834,1e-05,3.47251]
[1777748957639,42.05,78435.73,0.0,-0.01834,1e-05,3.47295]
[1777748958191,42.05,78435.73,0.0,-0.01834,1e-05,3.47295]
[1777748963438,42.06,78437.26,0.0,-0.01833,1e-05,3.47058]
[1777748967516,42.06,78437.26,0.0,-0.01833,1e-05,3.47058]
[1777748967617,42.06,78438.43,0.0,-0.01832,1e-05,3.46861]
[1777748973509,42.06,78439.18,0.0,-0.0183,1e-05,3.46606]
[1777748976839,42.06,78439.28,0.0,-0.0183,1e-05,3.46616]
[1777748976899,42.06,78439.39,0.0,-0.0183,1e-05,3.46608]
[1777748977610,42.06,78439.39,0.0,-0.0183,1e-05,3.46608]
[1777748978254,42.06,78439.39,0.0,-0.0183,1e-05,3.46608]
[1777748977711,42.06,78439.39,0.0,-0.0183,1e-05,3.46624]
[1777748978355,42.06,78439.39,0.0,-0.01831,1e-05,3.4664]
[1777748979971,42.06,78439.39,0.0,-0.01831,1e-05,3.4664]
[1777748980072,42.06,78439.39,0.0,-0.01831,1e-05,3.46671]
[1777748985594,42.07,78442.44,0.0,-0.01827,1e-05,3.46085]
[1777748990628,42.07,78445.17,0.0,-0.01824,1e-05,3.4558]
[1777748993016,42.07,78449.51,0.0,-0.01818,1e-05,3.44652]
[1777748993115,42.07,78455.64,0.0,-0.0181,1e-05,3.43358]
[1777748998685,42.07,78459.25,0.0,-0.01806,1e-05,3.4269]
[1777749005733,42.08,78459.3,0.0,-0.01806,1e-05,3.42839]
[1777749012106,42.08,78458.5,0.0,-0.01809,1e-05,3.4317]
[1777749013096,42.08,78458.5,0.0,-0.01809,1e-05,3.4317]
[1777749013198,42.08,78458.44,0.0,-0.01809,1e-05,3.43204]
[1777749019020,42.09,78457.18,0.0,-0.01811,1e-05,3.43561]
[1777749019096,42.09,78457.21,0.0,-0.01811,1e-05,3.43575]
[1777749030909,42.09,78457.51,0.0,-0.01812,1e-05,3.43749]
[1777749036951,42.1,78456.99,0.0,-0.01813,1e-05,3.43798]
[1777749042317,42.1,78456.85,0.0,-0.01814,1e-05,3.4394]
[1777749051053,42.1,78457.45,0.0,-0.01814,1e-05,3.43955]
[1777749056091,42.11,78457.44,0.0,-0.01814,1e-05,3.44062]
[1777749062460,42.11,78457.55,0.0,-0.01815,1e-05,3.4414]
[1777749068170,42.11,78457.55,0.0,-0.01815,1e-05,3.44239]
[1777749074213,42.12,78457.86,0.0,-0.01816,1e-05,3.44269]
[1777749079248,42.12,78458.09,0.0,-0.01816,1e-05,3.44298]
[1777749086296,42.12,78458.21,0.0,-0.01816,1e-05,3.44381]
[1777749092670,42.12,78458.25,0.0,-0.01816,1e-05,3.44284]
[1777749099388,42.13,78458.44,0.0,-0.01816,1e-05,3.44348]
[1777749107443,42.13,78459.67,0.0,-0.01815,1e-05,3.44203]
[1777749112810,42.13,78460.11,0.0,-0.01815,1e-05,3.44184]
[1777749119528,42.14,78459.82,0.0,-0.01816,1e-05,3.44351]
[1777749124563,42.14,78460.25,0.0,-0.01816,1e-05,3.44331]
[1777749126494,42.14,78460.25,0.0,-0.01816,1e-05,3.44331]
[1777749126520,42.14,78460.23,0.0,-0.01816,1e-05,3.44365]
[1777749131611,42.14,78460.23,0.0,-0.01817,1e-05,3.44437]
[1777749136648,42.14,78460.63,0.0,-0.01817,1e-05,3.44422]
[1777749143022,42.14,78460.01,0.0,-0.01818,1e-05,3.44642]
[1777749148007,42.15,78460.01,0.0,-0.01818,1e-05,3.4467]
[1777749148109,42.15,78460.0,0.0,-0.01818,1e-05,3.44714]
[1777749149377,42.15,78460.0,0.0,-0.01818,1e-05,3.44714]
[1777749149478,42.15,78459.11,0.0,-0.0182,1e-05,3.44935]
[1777749151382,42.15,78459.11,0.0,-0.0182,1e-05,3.44935]
[1777749151483,42.15,78460.03,0.0,-0.01818,1e-05,3.44583]
[1777749156788,42.15,78464.76,0.0,-0.01812,1e-05,3.43632]
[1777749161825,42.15,78464.64,0.0,-0.01812,1e-05,3.43738]
[1777749167865,42.16,78464.05,0.0,-0.01814,1e-05,3.43962]
[1777749173231,42.16,78462.78,0.0,-0.01816,1e-05,3.44331]
[1777749180956,42.16,78462.42,0.0,-0.01817,1e-05,3.44518]
[1777749185991,42.16,78467.78,0.0,-0.01811,1e-05,3.43434]
[1777749191030,42.17,78467.23,0.0,-0.01812,1e-05,3.43638]
[1777749196064,42.17,78468.43,0.0,-0.01811,1e-05,3.43461]
[1777749201103,42.17,78469.13,0.0,-0.0181,1e-05,3.43394]
[1777749207144,42.17,78467.72,0.0,-0.01813,1e-05,3.43801]
[1777749212183,42.18,78467.35,0.0,-0.01813,1e-05,3.43787]
[1777749219228,42.18,78466.16,0.0,-0.01815,1e-05,3.44162]
[1777749225272,42.18,78467.4,0.0,-0.01814,1e-05,3.44014]
[1777749234334,42.19,78467.03,0.0,-0.01816,1e-05,3.4425]
[1777749242390,42.19,78466.62,0.0,-0.01817,1e-05,3.44477]
[1777749247426,42.19,78477.47,0.0,-0.01803,1e-05,3.42221]
[1777749252461,42.2,78476.58,0.0,-0.01805,1e-05,3.42518]
[1777749258503,42.2,78476.58,0.0,-0.01806,1e-05,3.42642]
[1777749264544,42.2,78489.71,0.0,-0.01789,1e-05,3.39972]
[1777749269581,42.21,78486.05,0.0,-0.01795,1e-05,3.40891]
[1777749274619,42.21,78485.96,0.0,-0.01795,1e-05,3.40858]
[1777749279655,42.22,78481.72,0.0,-0.01801,1e-05,3.41889]
[1777749284689,42.22,78482.69,0.0,-0.018,1e-05,3.41791]
[1777749290734,42.22,78478.8,0.0,-0.01806,1e-05,3.42762]
[1777749295767,42.23,78474.96,0.0,-0.01812,1e-05,3.43699]
[1777749300803,42.23,78454.48,0.0,-0.01841,1e-05,3.48255]
[1777749305838,42.23,78451.31,0.0,-0.01846,1e-05,3.49011]
[1777749310872,42.23,78457.98,0.0,-0.01837,1e-05,3.47618]
[1777749316914,42.23,78458.7,0.0,-0.01837,1e-05,3.47542]
[1777749319090,42.23,78459.08,0.0,-0.01836,1e-05,3.47472]
[1777749319154,42.24,78459.69,0.0,-0.01835,1e-05,3.47353]
[1777749319887,42.24,78459.69,0.0,-0.01835,1e-05,3.47353]
[1777749320653,42.24,78459.69,0.0,-0.01835,1e-05,3.47353]
[1777749319987,42.24,78459.69,0.0,-0.01836,1e-05,3.47366]
[1777749320702,42.24,78459.69,0.0,-0.01836,1e-05,3.4738]
[1777749327991,42.24,78459.69,0.0,-0.01836,1e-05,3.47474]
[1777749329174,42.24,78459.69,0.0,-0.01836,1e-05,3.47474]
[1777749329186,42.24,78460.11,0.0,-0.01836,1e-05,3.47395]
[1777749334352,42.24,78459.79,0.0,-0.01836,1e-05,3.47362]
[1777749342090,42.24,78459.74,0.0,-0.01836,1e-05,3.47458]
[1777749348136,42.25,78463.41,0.0,-0.01832,1e-05,3.46733]
[1777749353170,42.25,78463.8,0.0,-0.01832,1e-05,3.46714]
[1777749358590,42.25,78464.02,0.0,-0.01832,1e-05,3.4672]
[1777749358691,42.25,78463.6,0.0,-0.01832,1e-05,3.46839]
[1777749364562,42.25,78464.26,0.0,-0.01832,1e-05,3.46778]
[1777749372301,42.26,78464.61,0.0,-0.01832,1e-05,3.46798]
[1777749376071,42.26,78464.68,0.0,-0.01832,1e-05,3.46825]
[1777749376173,42.26,78464.68,0.0,-0.01832,1e-05,3.46839]
[1777749377475,42.26,78464.68,0.0,-0.01832,1e-05,3.46839]
[1777749377577,42.26,78464.68,0.0,-0.01833,1e-05,3.46868]
[1777749378067,42.26,78464.68,0.0,-0.01833,1e-05,3.46868]
[1777749379525,42.26,78464.68,0.0,-0.01833,1e-05,3.46868]
[1777749382902,42.26,78464.68,0.0,-0.01833,1e-05,3.46924]
[1777749383003,42.26,78464.99,0.0,-0.01833,1e-05,3.46871]
[1777749388416,42.26,78460.73,0.0,-0.01839,1e-05,3.47883]
[1777749393453,42.26,78461.72,0.0,-0.01837,1e-05,3.47551]
[1777749404533,42.27,78461.89,0.0,-0.01838,1e-05,3.47657]
[1777749414634,42.27,78462.53,0.0,-0.01838,1e-05,3.47647]
[1777749422693,42.27,78462.7,0.0,-0.01838,1e-05,3.47712]
[1777749426019,42.28,78463.36,0.0,-0.01837,1e-05,3.47594]
[1777749426121,42.28,78463.36,0.0,-0.01837,1e-05,3.47607]
[1777749426851,42.28,78463.36,0.0,-0.01837,1e-05,3.47607]
[1777749427728,42.28,78463.36,0.0,-0.01837,1e-05,3.47632]
[1777749432763,42.28,78464.34,0.0,-0.01837,1e-05,3.47482]
[1777749437798,42.28,78464.41,0.0,-0.01837,1e-05,3.47531]
[1777749442832,42.28,78464.62,0.0,-0.01837,1e-05,3.47549]
[1777749447870,42.28,78464.69,0.0,-0.01837,1e-05,3.47597]
[1777749453910,42.29,78464.84,0.0,-0.01837,1e-05,3.47459]
[1777749459952,42.29,78466.59,0.0,-0.01835,1e-05,3.47157]
[1777749465265,42.29,78466.55,0.0,-0.01835,1e-05,3.47233]
[1777749475335,42.29,78466.33,0.0,-0.01836,1e-05,3.47413]
[1777749481102,42.3,78465.82,0.0,-0.01837,1e-05,3.47601]
[1777749486135,42.3,78459.98,0.0,-0.01846,1e-05,3.48934]
[1777749491170,42.3,78459.37,0.0,-0.01847,1e-05,3.49118]
[1777749497211,42.3,78458.29,0.0,-0.01849,1e-05,3.49414]
[1777749502246,42.3,78458.79,0.0,-0.01848,1e-05,3.4935]
[1777749508289,42.3,78459.1,0.0,-0.01848,1e-05,3.49335]
[1777749515618,42.31,78459.73,0.0,-0.01847,1e-05,3.49086]
[1777749525688,42.31,78460.52,0.0,-0.01846,1e-05,3.48997]
[1777749532458,42.31,78460.52,0.0,-0.01847,1e-05,3.49046]
[1777749541115,42.31,78460.83,0.0,-0.01847,1e-05,3.49009]
[1777749541125,42.31,78460.83,0.0,-0.01847,1e-05,3.49009]
[1777749546555,42.31,78459.71,0.0,-0.01849,1e-05,3.49334]
[1777749551590,42.31,78459.67,0.0,-0.01849,1e-05,3.49376]
[1777749553340,42.31,78459.75,0.0,-0.01849,1e-05,3.49365]
[1777749553605,42.31,78459.39,0.0,-0.01849,1e-05,3.4945]
[1777749558639,42.31,78459.92,0.0,-0.01849,1e-05,3.49366]
[1777749561527,42.31,78459.98,0.0,-0.01849,1e-05,3.4936]
[1777749561687,42.31,78459.98,0.0,-0.01849,1e-05,3.4936]
[1777749562151,42.31,78458.85,0.0,-0.0185,1e-05,3.49619]
[1777749562607,42.31,78458.85,0.0,-0.0185,1e-05,3.49619]
[1777749563827,42.32,78458.85,0.0,-0.0185,1e-05,3.49625]
[1777749563881,42.32,78452.6,0.0,-0.01859,1e-05,3.50999]
[1777749566874,42.32,78452.6,0.0,-0.01859,1e-05,3.50999]
[1777749567553,42.32,78452.6,0.0,-0.01859,1e-05,3.51007]
[1777749572738,42.32,78449.12,0.0,-0.01863,1e-05,3.51612]
[1777749581802,42.29,78447.23,0.0,-0.01859,1e-05,3.50953]
[1777749586836,42.27,78444.72,0.0,-0.01859,1e-05,3.50914]
[1777749594894,42.24,78444.24,0.0,-0.01854,1e-05,3.50084]
[1777749599926,42.23,78446.48,0.0,-0.01847,1e-05,3.49022]
[1777749604962,42.21,78447.21,0.0,-0.01843,1e-05,3.483]
[1777749616321,42.18,78449.47,0.0,-0.01832,1e-05,3.46594]
[1777749626392,42.17,78452.35,0.0,-0.01826,1e-05,3.45625]
[1777749636461,42.17,78453.92,0.0,-0.01824,1e-05,3.45256]
[1777749645243,42.17,78455.05,0.0,-0.01823,1e-05,3.45148]
[1777749653299,42.18,78455.16,0.0,-0.01824,1e-05,3.45245]
[1777749665384,42.18,78454.85,0.0,-0.01825,1e-05,3.45484]
[1777749670419,42.18,78453.35,0.0,-0.01828,1e-05,3.45879]
[1777749676745,42.19,78453.29,0.0,-0.01828,1e-05,3.45985]
[1777749685225,42.19,78453.29,0.0,-0.01829,1e-05,3.46025]
[1777749685318,42.19,78452.88,0.0,-0.0183,1e-05,3.4618]
[1777749686643,42.19,78452.88,0.0,-0.0183,1e-05,3.4618]
[1777749686731,42.19,78452.88,0.0,-0.0183,1e-05,3.46207]
[1777749690163,42.19,78452.88,0.0,-0.0183,1e-05,3.46233]
[1777749690560,42.19,78453.03,0.0,-0.0183,1e-05,3.46214]
[1777749696884,42.19,78452.76,0.0,-0.0183,1e-05,3.46188]
[1777749706954,42.2,78453.25,0.0,-0.0183,1e-05,3.4622]
[1777749713721,42.2,78453.41,0.0,-0.0183,1e-05,3.46282]
[1777749718756,42.2,78453.96,0.0,-0.0183,1e-05,3.46231]
[1777749724797,42.21,78453.77,0.0,-0.01831,1e-05,3.46355]
[1777749730840,42.21,78453.8,0.0,-0.01831,1e-05,3.4643]
[1777749735879,42.21,78453.47,0.0,-0.01832,1e-05,3.46569]
[1777749740912,42.21,78453.53,0.0,-0.01833,1e-05,3.46622]
[1777749747961,42.21,78453.46,0.0,-0.01833,1e-05,3.46729]
[1777749754004,42.22,78453.53,0.0,-0.01833,1e-05,3.46611]
[1777749759039,42.22,78453.31,0.0,-0.01833,1e-05,3.46725]
[1777749767377,42.22,78453.35,0.0,-0.01834,1e-05,3.4682]
[1777749774143,42.22,78453.17,0.0,-0.01835,1e-05,3.46949]
[1777749780186,42.22,78452.28,0.0,-0.01836,1e-05,3.47095]
[1777749787517,42.23,78451.01,0.0,-0.01838,1e-05,3.47457]
[1777749796301,42.23,78450.78,0.0,-0.01839,1e-05,3.47614]
[1777749801338,42.23,78450.76,0.0,-0.01839,1e-05,3.47677]
[1777749807657,42.23,78450.16,0.0,-0.01841,1e-05,3.47877]
[1777749813422,42.23,78449.82,0.0,-0.01841,1e-05,3.47838]
[1777749818457,42.24,78447.6,0.0,-0.01844,1e-05,3.48377]
[1777749827798,42.24,78445.75,0.0,-0.01847,1e-05,3.48869]
[1777749833564,42.24,78444.41,0.0,-0.01849,1e-05,3.49217]
[1777749840616,42.24,78444.79,0.0,-0.01849,1e-05,3.49192]
[1777749847941,42.24,78445.28,0.0,-0.01849,1e-05,3.49151]
[1777749854710,42.24,78445.55,0.0,-0.01849,1e-05,3.49142]
[1777749860752,42.25,78446.16,0.0,-0.01848,1e-05,3.49059]
[1777749865788,42.25,78446.75,0.0,-0.01848,1e-05,3.48972]
[1777749870822,42.25,78442.15,0.0,-0.01854,1e-05,3.50022]
[1777749875859,42.25,78442.45,0.0,-0.01853,1e-05,3.49817]
[1777749880892,42.25,78442.51,0.0,-0.01853,1e-05,3.49838]
[1777749885927,42.25,78443.55,0.0,-0.01852,1e-05,3.49638]
[1777749890962,42.25,78449.72,0.0,-0.01844,1e-05,3.48339]
[1777749895998,42.25,78447.36,0.0,-0.01848,1e-05,3.48907]
[1777749901035,42.26,78457.18,0.0,-0.01834,1e-05,3.46817]
[1777749906257,42.26,78460.47,0.0,-0.0183,1e-05,3.46143]
[1777749907077,42.26,78461.99,0.0,-0.01828,1e-05,3.45857]
[1777749912112,42.26,78462.63,0.0,-0.01828,1e-05,3.45793]
[1777749912769,42.26,78462.63,0.0,-0.01828,1e-05,3.45793]
[1777749912869,42.26,78462.58,0.0,-0.01828,1e-05,3.45804]
[1777749918438,42.26,78462.32,0.0,-0.01829,1e-05,3.45949]
[1777749924197,42.27,78462.54,0.0,-0.01829,1e-05,3.45988]
[1777749930240,42.27,78462.46,0.0,-0.0183,1e-05,3.46091]
[1777749935273,42.27,78463.47,0.0,-0.01828,1e-05,3.45764]
[1777749946348,42.27,78463.4,0.0,-0.01829,1e-05,3.45938]
[1777749956418,42.28,78462.25,0.0,-0.01831,1e-05,3.46326]
[1777749963469,42.28,78462.16,0.0,-0.01832,1e-05,3.46438]
[1777749968809,42.28,78461.6,0.0,-0.01833,1e-05,3.46625]
[1777749974548,42.28,78460.97,0.0,-0.01835,1e-05,3.46837]
[1777749982604,42.29,78460.91,0.0,-0.01835,1e-05,3.46947]
[1777749987638,42.29,78460.83,0.0,-0.01836,1e-05,3.47023]
[1777749993680,42.29,78460.54,0.0,-0.01836,1e-05,3.46976]
[1777749999016,42.29,78459.9,0.0,-0.01837,1e-05,3.47186]
[1777750004758,42.29,78459.54,0.0,-0.01838,1e-05,3.47322]
[1777750009793,42.3,78453.46,0.0,-0.01847,1e-05,3.48706]
[1777750016842,42.3,78453.6,0.0,-0.01847,1e-05,3.48739]
[1777750021876,42.3,78453.88,0.0,-0.01847,1e-05,3.48723]
[1777750026912,42.3,78452.46,0.0,-0.01849,1e-05,3.49078]
[1777750033960,42.3,78452.06,0.0,-0.0185,1e-05,3.49228]
[1777750039296,42.3,78452.9,0.0,-0.01849,1e-05,3.49099]
[1777750049366,42.31,78453.04,0.0,-0.01849,1e-05,3.49158]
[1777750059436,42.31,78454.27,0.0,-0.01847,1e-05,3.48798]
[1777750066192,42.31,78454.99,0.0,-0.01847,1e-05,3.48705]
[1777750071228,42.31,78454.48,0.0,-0.01848,1e-05,3.48861]
[1777750076261,42.31,78454.61,0.0,-0.01848,1e-05,3.48877]
[1777750081296,42.31,78452.42,0.0,-0.01851,1e-05,3.49397]
[1777750089351,42.32,78451.5,0.0,-0.01853,1e-05,3.49663]
[1777750094388,42.32,78451.09,0.0,-0.01854,1e-05,3.49793]
[1777750099719,42.32,78452.1,0.0,-0.01852,1e-05,3.49612]
[1777750109790,42.32,78453.63,0.0,-0.01851,1e-05,3.49358]
[1777750115533,42.32,78453.98,0.0,-0.0185,1e-05,3.49149]
[1777750123589,42.32,78454.09,0.0,-0.0185,1e-05,3.49193]
[1777750128063,42.32,78454.09,0.0,-0.0185,1e-05,3.49193]
[1777750128164,42.33,78454.09,0.0,-0.0185,1e-05,3.49226]
[1777750133659,42.33,78453.01,0.0,-0.01852,1e-05,3.49511]
[1777750140010,42.33,78452.96,0.0,-0.01852,1e-05,3.4957]
[1777750150072,42.33,78452.94,0.0,-0.01853,1e-05,3.49653]
[1777750160142,42.33,78452.89,0.0,-0.01853,1e-05,3.49743]
[1777750166890,42.33,78452.71,0.0,-0.01854,1e-05,3.49836]
[1777750171926,42.34,78451.71,0.0,-0.01855,1e-05,3.49912]
[1777750177968,42.34,78451.01,0.0,-0.01856,1e-05,3.50111]
[1777750184009,42.34,78450.94,0.0,-0.01856,1e-05,3.50172]
[1777750189044,42.34,78450.17,0.0,-0.01858,1e-05,3.50379]
[1777750194079,42.34,78450.13,0.0,-0.01858,1e-05,3.50427]
[1777750199116,42.34,78447.72,0.0,-0.01862,1e-05,3.50993]
[1777750204157,42.34,78441.7,0.0,-0.0187,1e-05,3.52348]
[1777750210492,42.34,78443.66,0.0,-0.01868,1e-05,3.51944]
[1777750217251,42.34,78442.5,0.0,-0.01869,1e-05,3.52221]
[1777750223290,42.34,78443.07,0.0,-0.01869,1e-05,3.52112]
[1777750228325,42.34,78444.32,0.0,-0.01867,1e-05,3.51849]
[1777750233359,42.34,78444.13,0.0,-0.01866,1e-05,3.51719]
[1777750239402,42.34,78444.74,0.0,-0.01866,1e-05,3.51598]
[1777750249468,42.35,78445.21,0.0,-0.01865,1e-05,3.51514]
[1777750260549,42.35,78446.92,0.0,-0.01863,1e-05,3.51157]
[1777750271625,42.35,78448.38,0.0,-0.01861,1e-05,3.50859]
[1777750276660,42.35,78448.27,0.0,-0.01861,1e-05,3.50893]
[1777750284717,42.35,78447.93,0.0,-0.01862,1e-05,3.50982]
[1777750291054,42.35,78446.39,0.0,-0.01863,1e-05,3.51149]
[1777750296798,42.35,78446.39,0.0,-0.01863,1e-05,3.51159]
[1777750306870,42.35,78445.53,0.0,-0.01864,1e-05,3.51368]
[1777750313919,42.35,78445.03,0.0,-0.01865,1e-05,3.51492]
[1777750321264,42.35,78444.65,0.0,-0.01866,1e-05,3.51589]
[1777750327012,42.35,78443.66,0.0,-0.01867,1e-05,3.51819]
[1777750333055,42.35,78443.42,0.0,-0.01868,1e-05,3.51881]
[1777750338093,42.35,78443.8,0.0,-0.01867,1e-05,3.51806]
[1777750345140,42.35,78444.1,0.0,-0.01867,1e-05,3.51753]
[1777750350175,42.35,78457.8,0.0,-0.01848,1e-05,3.48761]
[1777750356217,42.35,78461.48,0.0,-0.01842,1e-05,3.47823]
[1777750361547,42.35,78462.03,0.0,-0.01842,1e-05,3.47751]
[1777750367293,42.35,78461.8,0.0,-0.01842,1e-05,3.47841]
[1777750373336,42.36,78457.26,0.0,-0.01849,1e-05,3.48873]
[1777750379377,42.36,78457.66,0.0,-0.01848,1e-05,3.48825]
[1777750386427,42.36,78456.24,0.0,-0.01851,1e-05,3.49186]
[1777750391764,42.36,78455.36,0.0,-0.01852,1e-05,3.4941]
[1777750399520,42.36,78454.98,0.0,-0.01853,1e-05,3.49543]
[1777750410596,42.36,78454.31,0.0,-0.01854,1e-05,3.49757]
[1777750416637,42.36,78454.31,0.0,-0.01854,1e-05,3.49615]
[1777750421974,42.36,78455.48,0.0,-0.01852,1e-05,3.49394]
[1777750432044,42.37,78454.61,0.0,-0.01854,1e-05,3.49654]
[1777750438793,42.37,78453.81,0.0,-0.01855,1e-05,3.49876]
[1777750444834,42.37,78453.27,0.0,-0.01856,1e-05,3.50032]
[1777750451885,42.37,78453.13,0.0,-0.01857,1e-05,3.50107]
[1777750457925,42.37,78453.39,0.0,-0.01857,1e-05,3.50087]
[1777750466987,42.37,78457.53,0.0,-0.01851,1e-05,3.4925]
[1777750472324,42.37,78456.69,0.0,-0.01852,1e-05,3.49291]
[1777750478065,42.38,78456.69,0.0,-0.01852,1e-05,3.49338]
[1777750483100,42.38,78455.56,0.0,-0.01854,1e-05,3.49623]
[1777750488135,42.38,78455.39,0.0,-0.01854,1e-05,3.49697]
[1777750494176,42.38,78455.64,0.0,-0.01854,1e-05,3.49684]
[1777750499212,42.38,78454.92,0.0,-0.01856,1e-05,3.49875]
[1777750509282,42.38,78453.15,0.0,-0.01858,1e-05,3.50321]
[1777750516331,42.38,78453.92,0.0,-0.01858,1e-05,3.50191]
[1777750522675,42.38,78452.97,0.0,-0.01859,1e-05,3.50437]
[1777750528415,42.38,78453.37,0.0,-0.01859,1e-05,3.50372]
[1777750536474,42.39,78453.49,0.0,-0.01858,1e-05,3.50199]
[1777750541505,42.39,78453.98,0.0,-0.01857,1e-05,3.50114]
[1777750547549,42.39,78454.29,0.0,-0.01857,1e-05,3.50071]
[1777750552886,42.39,78454.68,0.0,-0.01857,1e-05,3.50011]
[1777750559636,42.39,78455.34,0.0,-0.01856,1e-05,3.49897]
[1777750567694,42.39,78456.86,0.0,-0.01854,1e-05,3.49603]
[1777750573736,42.39,78456.76,0.0,-0.01854,1e-05,3.49654]
[1777750578771,42.39,78456.15,0.0,-0.01855,1e-05,3.49811]
[1777750584813,42.39,78456.03,0.0,-0.01856,1e-05,3.49864]
[1777750589848,42.39,78455.83,0.0,-0.01856,1e-05,3.4993]
[1777750598911,42.39,78455.91,0.0,-0.01855,1e-05,3.49773]
[1777750606968,42.39,78455.79,0.0,-0.01856,1e-05,3.49837]
[1777750612004,42.4,78456.3,0.0,-0.01855,1e-05,3.49749]
[1777750618044,42.4,78456.33,0.0,-0.01855,1e-05,3.49772]
[1777750628116,42.4,78456.22,0.0,-0.01856,1e-05,3.49844]
[1777750635164,42.4,78456.12,0.0,-0.01856,1e-05,3.49898]
[1777750642510,42.4,78455.9,0.0,-0.01857,1e-05,3.49978]
[1777750650272,42.4,78455.89,0.0,-0.01857,1e-05,3.50016]
[1777750661348,42.4,78455.9,0.0,-0.01856,1e-05,3.49883]
[1777750666383,42.4,78455.92,0.0,-0.01856,1e-05,3.49902]
[1777750672720,42.4,78456.02,0.0,-0.01856,1e-05,3.49913]
[1777750681488,42.4,78456.08,0.0,-0.01857,1e-05,3.49936]
[1777750691556,42.4,78456.03,0.0,-0.01856,1e-05,3.4987]
[1777750701630,42.4,78456.01,0.0,-0.01856,1e-05,3.49921]
[1777750713000,42.41,78456.05,0.0,-0.01856,1e-05,3.49786]
[1777750718748,42.41,78456.03,0.0,-0.01856,1e-05,3.49819]
[1777750721512,42.41,78455.99,0.0,-0.01856,1e-05,3.49838]
[1777750721769,42.41,78456.3,0.0,-0.01856,1e-05,3.49775]
[1777750723849,42.41,78456.81,0.0,-0.01855,1e-05,3.49668]
[1777750723851,42.41,78456.81,0.0,-0.01855,1e-05,3.49674]
[1777750724467,42.41,78456.81,0.0,-0.01855,1e-05,3.49674]
[1777750733140,42.41,78456.56,0.0,-0.01856,1e-05,3.49774]
[1777750743210,42.41,78456.49,0.0,-0.01856,1e-05,3.49838]
[1777750748246,42.41,78456.34,0.0,-0.01856,1e-05,3.49894]
[1777750756010,42.41,78456.25,0.0,-0.01857,1e-05,3.49951]
[1777750767085,42.41,78456.16,0.0,-0.01857,1e-05,3.5002]
[1777750773126,42.41,78456.12,0.0,-0.01857,1e-05,3.49874]
[1777750778162,42.41,78456.17,0.0,-0.01857,1e-05,3.49886]
[1777750788527,42.42,78456.24,0.0,-0.01857,1e-05,3.49917]
[1777750794273,42.42,78456.16,0.0,-0.01857,1e-05,3.49961]
[1777750800315,42.42,78456.06,0.0,-0.01857,1e-05,3.5001]
[1777750805350,42.42,78456.04,0.0,-0.01858,1e-05,3.50036]
[1777750808423,42.42,78461.43,0.0,-0.0185,1e-05,3.48867]
[1777750808492,42.42,78462.4,0.0,-0.01849,1e-05,3.48662]
[1777750809986,42.42,78462.4,0.0,-0.01849,1e-05,3.48662]
[1777750810025,42.42,78462.01,0.0,-0.01849,1e-05,3.48761]
[1777750810842,42.42,78462.01,0.0,-0.01849,1e-05,3.48761]
[1777750810942,42.42,78462.01,0.0,-0.01849,1e-05,3.48767]
[1777750816428,42.42,78462.29,0.0,-0.01849,1e-05,3.48738]
[1777750821462,42.42,78463.48,0.0,-0.01848,1e-05,3.48512]
[1777750828807,42.42,78462.67,0.0,-0.01849,1e-05,3.48739]
[1777750836573,42.42,78462.67,0.0,-0.01849,1e-05,3.48613]
[1777750841610,42.42,78462.09,0.0,-0.0185,1e-05,3.48771]
[1777750848948,42.43,78462.08,0.0,-0.0185,1e-05,3.48822]
[1777750854699,42.43,78462.08,0.0,-0.0185,1e-05,3.48852]
[1777750860746,42.43,78461.45,0.0,-0.01851,1e-05,3.49027]
[1777750869089,42.43,78461.67,0.0,-0.01851,1e-05,3.49038]
[1777750875850,42.43,78461.28,0.0,-0.01852,1e-05,3.49162]
[1777750879159,42.43,78477.68,0.0,-0.0183,1e-05,3.45633]
[1777750884911,42.43,78486.42,0.0,-0.01818,1e-05,3.43825]
[1777750889947,42.44,78487.25,0.0,-0.01818,1e-05,3.43724]
[1777750894981,42.44,78489.1,0.0,-0.01815,1e-05,3.43222]
[1777750900043,42.44,78490.57,0.0,-0.01813,1e-05,3.42981]
[1777750905060,42.44,78491.18,0.0,-0.01813,1e-05,3.42924]
[1777750910095,42.44,78492.14,0.0,-0.01812,1e-05,3.42789]
[1777750919157,42.45,78493.0,0.0,-0.01812,1e-05,3.42729]
[1777750924192,42.45,78506.25,0.0,-0.01794,1e-05,3.39957]
[1777750929228,42.45,78506.94,0.0,-0.01794,1e-05,3.39901]
[1777750934263,42.46,78506.58,0.0,-0.01795,1e-05,3.40076]
[1777750939297,42.46,78505.29,0.0,-0.01797,1e-05,3.40455]
[1777750946347,42.46,78504.06,0.0,-0.018,1e-05,3.40865]
[1777750951381,42.47,78501.76,0.0,-0.01803,1e-05,3.41285]
[1777750957423,42.47,78500.57,0.0,-0.01805,1e-05,3.41671]
[1777750964473,42.47,78499.34,0.0,-0.01808,1e-05,3.42087]
[1777750969790,42.48,78498.0,0.0,-0.0181,1e-05,3.42485]
[1777750978570,42.48,78497.2,0.0,-0.01812,1e-05,3.42854]
[1777750983605,42.49,78490.54,0.0,-0.01822,1e-05,3.44388]
[1777750988641,42.49,78491.11,0.0,-0.01822,1e-05,3.44358]
[1777750994682,42.49,78491.24,0.0,-0.01822,1e-05,3.4444]
[1777751000008,42.5,78491.2,0.0,-0.01823,1e-05,3.44554]
[1777751006766,42.5,78491.62,0.0,-0.01823,1e-05,3.44567]
[1777751011812,42.5,78482.93,0.0,-0.01835,1e-05,3.46339]
[1777751016843,42.5,78478.77,0.0,-0.01841,1e-05,3.47305]
[1777751023891,42.5,78477.62,0.0,-0.01843,1e-05,3.47638]
[1777751030214,42.51,78477.99,0.0,-0.01843,1e-05,3.47638]
[1777751036983,42.51,78479.36,0.0,-0.01841,1e-05,3.4741]
[1777751042017,42.51,78480.33,0.0,-0.0184,1e-05,3.47258]
[1777751047052,42.51,78481.36,0.0,-0.01839,1e-05,3.47107]
[1777751054101,42.51,78481.84,0.0,-0.01839,1e-05,3.47087]
[1777751060424,42.52,78482.37,0.0,-0.01839,1e-05,3.47044]
[1777751068201,42.52,78482.68,0.0,-0.01839,1e-05,3.47073]
[1777751073238,42.52,78482.57,0.0,-0.01839,1e-05,3.46975]
[1777751079278,42.52,78482.45,0.0,-0.01839,1e-05,3.47072]
[1777751085320,42.53,78482.57,0.0,-0.0184,1e-05,3.47115]
[1777751090635,42.53,78482.69,0.0,-0.0184,1e-05,3.47144]
[1777751096396,42.53,78482.94,0.0,-0.0184,1e-05,3.47154]
[1777751104453,42.53,78482.97,0.0,-0.0184,1e-05,3.47231]
[1777751110774,42.53,78482.75,0.0,-0.01841,1e-05,3.47339]
[1777751117541,42.53,78483.05,0.0,-0.01841,1e-05,3.47342]
[1777751122578,42.54,78482.58,0.0,-0.01842,1e-05,3.47492]
[1777751128621,42.54,78481.28,0.0,-0.01844,1e-05,3.47828]
[1777751133656,42.54,78479.85,0.0,-0.01846,1e-05,3.48002]
[1777751140986,42.54,78476.63,0.0,-0.0185,1e-05,3.48762]
[1777751146749,42.54,78474.49,0.0,-0.01854,1e-05,3.49277]
[1777751151787,42.54,78468.75,0.0,-0.01862,1e-05,3.50569]
[1777751161126,42.54,78466.21,0.0,-0.01866,1e-05,3.51187]
[1777751167900,42.55,78467.86,0.0,-0.01864,1e-05,3.50876]
[1777751172936,42.55,78474.49,0.0,-0.01855,1e-05,3.49471]
[1777751177971,42.55,78474.88,0.0,-0.01855,1e-05,3.49431]
[1777751188037,42.55,78474.93,0.0,-0.01855,1e-05,3.49508]
[1777751193454,42.55,78475.67,0.0,-0.01853,1e-05,3.49199]
[1777751193555,42.55,78475.67,0.0,-0.01853,1e-05,3.49216]
[1777751196820,42.55,78475.67,0.0,-0.01853,1e-05,3.49216]
[1777751196921,42.55,78475.67,0.0,-0.01854,1e-05,3.49242]
[1777751203146,42.56,78477.71,0.0,-0.01851,1e-05,3.4885]
[1777751211476,42.56,78478.17,0.0,-0.01851,1e-05,3.48831]
[1777751218251,42.56,78476.44,0.0,-0.01854,1e-05,3.49272]
[1777751225299,42.56,78476.14,0.0,-0.01855,1e-05,3.494]
[1777751231616,42.56,78471.97,0.0,-0.01861,1e-05,3.50355]
[1777751237384,42.56,78472.13,0.0,-0.01861,1e-05,3.50365]
[1777751246448,42.57,78474.54,0.0,-0.01858,1e-05,3.49911]
[1777751252490,42.57,78474.6,0.0,-0.01857,1e-05,3.49763]
[1777751258532,42.57,78475.14,0.0,-0.01857,1e-05,3.49694]
[1777751270613,42.57,78475.4,0.0,-0.01857,1e-05,3.49731]
[1777751275653,42.57,78476.1,0.0,-0.01856,1e-05,3.49617]
[1777751281693,42.57,78476.03,0.0,-0.01857,1e-05,3.49678]
[1777751286728,42.57,78476.15,0.0,-0.01857,1e-05,3.49689]
[1777751292040,42.58,78476.87,0.0,-0.01856,1e-05,3.4957]
[1777751297806,42.58,78476.94,0.0,-0.01856,1e-05,3.49599]
[1777751302841,42.58,78477.21,0.0,-0.01856,1e-05,3.49576]
[1777751308882,42.58,78478.53,0.0,-0.01854,1e-05,3.49333]
[1777751315932,42.58,78478.39,0.0,-0.01854,1e-05,3.49234]
[1777751321973,42.58,78477.99,0.0,-0.01855,1e-05,3.49366]
[1777751328016,42.58,78477.99,0.0,-0.01855,1e-05,3.49412]
[1777751333053,42.58,78477.93,0.0,-0.01855,1e-05,3.49462]
[1777751340102,42.59,78477.61,0.0,-0.01856,1e-05,3.49582]
[1777751345138,42.59,78477.62,0.0,-0.01856,1e-05,3.49615]
[1777751351179,42.59,78477.84,0.0,-0.01856,1e-05,3.4961]
[1777751356214,42.59,78477.88,0.0,-0.01856,1e-05,3.49636]
[1777751362536,42.59,78477.65,0.0,-0.01857,1e-05,3.49736]
[1777751369307,42.59,78475.54,0.0,-0.0186,1e-05,3.50239]
[1777751374342,42.59,78472.39,0.0,-0.01864,1e-05,3.50778]
[1777751379378,42.59,78470.56,0.0,-0.01867,1e-05,3.51212]
[1777751386426,42.59,78470.08,0.0,-0.01868,1e-05,3.51363]
[1777751391461,42.6,78467.75,0.0,-0.01871,1e-05,3.51912]
[1777751396496,42.6,78467.23,0.0,-0.01872,1e-05,3.52058]
[1777751401532,42.6,78459.45,0.0,-0.01883,1e-05,3.53791]
[1777751406566,42.6,78459.85,0.0,-0.01883,1e-05,3.53721]
[1777751411601,42.6,78459.71,0.0,-0.01883,1e-05,3.53771]
[1777751413372,42.6,78460.03,0.0,-0.01883,1e-05,3.53704]
[1777751415636,42.6,78460.03,0.0,-0.01883,1e-05,3.53704]
[1777751422675,42.6,78460.03,0.0,-0.01883,1e-05,3.53742]
[1777751424350,42.6,78460.76,0.0,-0.01882,1e-05,3.53586]
[1777751424451,42.6,78460.89,0.0,-0.01882,1e-05,3.53558]
[1777751432748,42.6,78461.94,0.0,-0.01879,1e-05,3.53185]
[1777751440806,42.6,78462.0,0.0,-0.0188,1e-05,3.53213]
[1777751445840,42.6,78462.42,0.0,-0.01879,1e-05,3.53146]
[1777751450875,42.6,78462.38,0.0,-0.01879,1e-05,3.53181]
[1777751455910,42.6,78463.08,0.0,-0.01879,1e-05,3.53053]
[1777751463248,42.61,78462.99,0.0,-0.01879,1e-05,3.53109]
[1777751466066,42.61,78462.99,0.0,-0.01879,1e-05,3.53109]
[1777751466084,42.61,78463.0,0.0,-0.01879,1e-05,3.53122]
[1777751472026,42.61,78462.98,0.0,-0.01879,1e-05,3.53157]
[1777751482093,42.61,78462.96,0.0,-0.0188,1e-05,3.53211]
[1777751489141,42.61,78462.89,0.0,-0.0188,1e-05,3.53261]
[1777751499210,42.61,78462.6,0.0,-0.0188,1e-05,3.53189]
[1777751501258,42.61,78462.61,0.0,-0.0188,1e-05,3.53191]
[1777751501984,42.61,78462.61,0.0,-0.0188,1e-05,3.53191]
[1777751501301,42.61,78461.64,0.0,-0.01881,1e-05,3.53409]
[1777751502233,42.61,78461.64,0.0,-0.01881,1e-05,3.53414]
[1777751507269,42.61,78461.98,0.0,-0.01881,1e-05,3.53362]
[1777751513599,42.61,78462.61,0.0,-0.0188,1e-05,3.53257]
[1777751519354,42.61,78462.28,0.0,-0.01881,1e-05,3.53353]
[1777751526401,42.61,78462.41,0.0,-0.01881,1e-05,3.53359]
[1777751533740,42.62,78461.02,0.0,-0.01883,1e-05,3.53701]
[1777751539493,42.62,78460.98,0.0,-0.01883,1e-05,3.53731]
[1777751548555,42.62,78461.58,0.0,-0.01883,1e-05,3.5364]
[1777751553881,42.62,78460.91,0.0,-0.01883,1e-05,3.53629]
[1777751559633,42.62,78460.91,0.0,-0.01883,1e-05,3.53655]
[1777751564668,42.62,78461.32,0.0,-0.01882,1e-05,3.53588]
[1777751568036,42.62,78449.7,0.0,-0.01899,1e-05,3.56152]
[1777751568048,42.62,78449.58,0.0,-0.01899,1e-05,3.56178]
[1777751568797,42.62,78449.58,0.0,-0.01899,1e-05,3.56178]
[1777751568881,42.62,78450.23,0.0,-0.01898,1e-05,3.56034]
[1777751574023,42.62,78450.82,0.0,-0.01897,1e-05,3.55899]
[1777751579774,42.62,78452.49,0.0,-0.01895,1e-05,3.55521]
[1777751587832,42.62,78453.09,0.0,-0.01894,1e-05,3.55374]
[1777751594162,42.62,78454.62,0.0,-0.01892,1e-05,3.55023]
[1777751604953,42.62,78454.26,0.0,-0.01892,1e-05,3.55068]
[1777751609986,42.62,78455.26,0.0,-0.0189,1e-05,3.54828]
[1777751615023,42.62,78456.12,0.0,-0.01888,1e-05,3.54435]
[1777751620063,42.62,78456.88,0.0,-0.01887,1e-05,3.54248]
[1777751627110,42.61,78457.49,0.0,-0.01886,1e-05,3.54087]
[1777751634442,42.61,78458.46,0.0,-0.01884,1e-05,3.53847]
[1777751640203,42.61,78458.86,0.0,-0.01884,1e-05,3.53736]
[1777751645235,42.61,78458.89,0.0,-0.01883,1e-05,3.5371]
[1777751650276,42.61,78459.43,0.0,-0.01883,1e-05,3.53572]
[1777751664657,42.61,78459.96,0.0,-0.01882,1e-05,3.53402]
[1777751674726,42.61,78460.21,0.0,-0.0188,1e-05,3.53124]
[1777751680485,42.61,78459.83,0.0,-0.0188,1e-05,3.5319]
[1777751685520,42.61,78459.67,0.0,-0.01881,1e-05,3.53207]
[1777751691562,42.61,78460.08,0.0,-0.0188,1e-05,3.53096]
[1777751699618,42.61,78460.2,0.0,-0.01879,1e-05,3.53042]
[1777751704936,42.61,78459.92,0.0,-0.0188,1e-05,3.53083]
[1777751715007,42.61,78460.54,0.0,-0.01879,1e-05,3.52914]
[1777751725078,42.6,78459.92,0.0,-0.01879,1e-05,3.53017]
[1777751735148,42.6,78460.63,0.0,-0.01877,1e-05,3.52646]
[1777751740910,42.6,78460.22,0.0,-0.01878,1e-05,3.5272]
[1777751745945,42.6,78458.76,0.0,-0.0188,1e-05,3.5302]
[1777751750980,42.6,78459.44,0.0,-0.01879,1e-05,3.52855]
[1777751759037,42.6,78459.85,0.0,-0.01878,1e-05,3.52741]
[1777751765078,42.6,78459.97,0.0,-0.01878,1e-05,3.52699]
[1777751770114,42.6,78458.11,0.0,-0.0188,1e-05,3.53092]
[1777751771424,42.6,78456.91,0.0,-0.01882,1e-05,3.53352]
[1777751772130,42.6,78454.46,0.0,-0.01885,1e-05,3.53887]
[1777751778170,42.6,78454.85,0.0,-0.01884,1e-05,3.53775]
[1777751784214,42.6,78454.64,0.0,-0.01885,1e-05,3.53795]
[1777751792269,42.6,78455.33,0.0,-0.01882,1e-05,3.53426]
[1777751797449,42.6,78455.62,0.0,-0.01882,1e-05,3.53351]
[1777751797481,42.6,78456.15,0.0,-0.01881,1e-05,3.53227]
[1777751799506,42.6,78456.15,0.0,-0.01881,1e-05,3.53224]
[1777751799605,42.6,78456.06,0.0,-0.01881,1e-05,3.5324]
[1777751805339,42.6,78457.49,0.0,-0.01879,1e-05,3.52909]
[1777751805378,42.6,78464.35,0.0,-0.0187,1e-05,3.51402]
[1777751810394,42.6,78462.33,0.0,-0.01872,1e-05,3.51844]
[1777751815713,42.6,78455.81,0.0,-0.01881,1e-05,3.53271]
[1777751822479,42.6,78455.14,0.0,-0.01882,1e-05,3.53409]
[1777751833554,42.6,78455.55,0.0,-0.01882,1e-05,3.53301]
[1777751838591,42.6,78456.22,0.0,-0.01881,1e-05,3.53146]
[1777751843627,42.6,78455.99,0.0,-0.01881,1e-05,3.53187]
[1777751849668,42.6,78456.31,0.0,-0.0188,1e-05,3.53105]
[1777751853377,42.59,78456.61,0.0,-0.01879,1e-05,3.5285]
[1777751853696,42.59,78456.41,0.0,-0.01879,1e-05,3.52892]
[1777751860029,42.59,78456.85,0.0,-0.01879,1e-05,3.52789]
[1777751860129,42.59,78456.84,0.0,-0.01879,1e-05,3.52786]
[1777751866064,42.59,78456.84,0.0,-0.01879,1e-05,3.52776]
[1777751866644,42.59,78456.84,0.0,-0.01879,1e-05,3.52776]
[1777751867791,42.59,78456.84,0.0,-0.01879,1e-05,3.52775]
[1777751873837,42.59,78457.81,0.0,-0.01877,1e-05,3.52553]
[1777751879879,42.59,78457.74,0.0,-0.01877,1e-05,3.5256]
[1777751886204,42.59,78456.41,0.0,-0.01879,1e-05,3.52839]
[1777751896274,42.59,78456.54,0.0,-0.01879,1e-05,3.5279]
[1777751906344,42.59,78456.59,0.0,-0.01878,1e-05,3.52759]
[1777751912103,42.59,78454.04,0.0,-0.01881,1e-05,3.53121]
[1777751918144,42.59,78453.97,0.0,-0.01881,1e-05,3.5312]
[1777751926485,42.59,78454.2,0.0,-0.01881,1e-05,3.53046]
[1777751934257,42.59,78455.12,0.0,-0.01879,1e-05,3.52822]
[1777751941306,42.59,78455.7,0.0,-0.01878,1e-05,3.52678]
[1777751946342,42.59,78456.12,0.0,-0.01878,1e-05,3.52574]
[1777751954397,42.59,78456.55,0.0,-0.01877,1e-05,3.52462]
[1777751964466,42.59,78456.84,0.0,-0.01876,1e-05,3.52378]
[1777751972523,42.59,78457.03,0.0,-0.01875,1e-05,3.52138]
[1777751977563,42.59,78457.26,0.0,-0.01875,1e-05,3.52079]
[1777751985617,42.59,78457.26,0.0,-0.01875,1e-05,3.52066]
[1777751990652,42.59,78457.23,0.0,-0.01875,1e-05,3.52065]
[1777751995687,42.59,78465.22,0.0,-0.01863,1e-05,3.50312]
[1777751999744,42.59,78476.49,0.0,-0.01848,1e-05,3.47863]
[1777751999843,42.59,78477.92,0.0,-0.01846,1e-05,3.47558]
[1777752005759,42.59,78479.05,0.0,-0.01845,1e-05,3.4736]
[1777752013816,42.59,78468.63,0.0,-0.01859,1e-05,3.49658]
[1777752018854,42.59,78466.49,0.0,-0.01862,1e-05,3.5014]
[1777752023067,42.59,78465.08,0.0,-0.01864,1e-05,3.50456]
[1777752023169,42.59,78464.09,0.0,-0.01866,1e-05,3.50678]
[1777752028921,42.59,78461.66,0.0,-0.01869,1e-05,3.51219]
[1777752033956,42.59,78456.05,0.0,-0.01876,1e-05,3.52268]
[1777752039998,42.59,78456.28,0.0,-0.01876,1e-05,3.52211]
[1777752045033,42.59,78452.95,0.0,-0.0188,1e-05,3.52934]
[1777752050069,42.59,78453.57,0.0,-0.01879,1e-05,3.52784]
[1777752057399,42.59,78453.18,0.0,-0.0188,1e-05,3.52846]
[1777752063159,42.59,78453.72,0.0,-0.01879,1e-05,3.52709]
[1777752069203,42.59,78453.54,0.0,-0.01879,1e-05,3.52733]
[1777752074238,42.59,78454.65,0.0,-0.01877,1e-05,3.52477]
[1777752080279,42.59,78453.34,0.0,-0.01879,1e-05,3.5275]
[1777752085315,42.59,78454.43,0.0,-0.01878,1e-05,3.52498]
[1777752090349,42.59,78455.58,0.0,-0.01876,1e-05,3.52235]
[1777752095385,42.59,78455.64,0.0,-0.01875,1e-05,3.5203]
[1777752102435,42.59,78455.55,0.0,-0.01875,1e-05,3.5204]
[1777752107752,42.59,78455.66,0.0,-0.01875,1e-05,3.52009]
[1777752116532,42.59,78456.02,0.0,-0.01874,1e-05,3.51918]
[1777752125596,42.59,78456.38,0.0,-0.01874,1e-05,3.51829]
[1777752131637,42.58,78456.78,0.0,-0.01873,1e-05,3.51735]
[1777752136672,42.58,78457.01,0.0,-0.01873,1e-05,3.5168]
[1777752142714,42.58,78456.76,0.0,-0.01873,1e-05,3.51729]
[1777752148036,42.58,78457.18,0.0,-0.01872,1e-05,3.51632]
[1777752153791,42.58,78455.91,0.0,-0.01873,1e-05,3.51723]
[1777752159833,42.58,78455.96,0.0,-0.01873,1e-05,3.51706]
[1777752168177,42.58,78455.58,0.0,-0.01873,1e-05,3.51777]
[1777752174939,42.58,78455.58,0.0,-0.01873,1e-05,3.51766]
[1777752180981,42.58,78455.98,0.0,-0.01873,1e-05,3.51668]
[1777752187024,42.58,78456.11,0.0,-0.01873,1e-05,3.5163]
[1777752192059,42.58,78456.54,0.0,-0.01872,1e-05,3.51527]
[1777752197094,42.58,78456.72,0.0,-0.01872,1e-05,3.5148]
[1777752202129,42.58,78456.7,0.0,-0.01872,1e-05,3.51477]
[1777752207165,42.58,78456.8,0.0,-0.01871,1e-05,3.51447]
[1777752213208,42.58,78457.28,0.0,-0.0187,1e-05,3.51151]
[1777752218528,42.58,78457.62,0.0,-0.01869,1e-05,3.5107]
[1777752226298,42.58,78457.62,0.0,-0.01869,1e-05,3.51063]
[1777752231338,42.58,78456.7,0.0,-0.0187,1e-05,3.51259]
[1777752237374,42.58,78454.34,0.0,-0.01874,1e-05,3.51763]
[1777752243417,42.58,78455.21,0.0,-0.01872,1e-05,3.51558]
[1777752248738,42.58,78457.43,0.0,-0.01869,1e-05,3.51063]
[1777752258807,42.58,78457.49,0.0,-0.01869,1e-05,3.51035]
[1777752268877,42.58,78457.61,0.0,-0.01869,1e-05,3.50996]
[1777752274635,42.58,78457.77,0.0,-0.01868,1e-05,3.50773]
[1777752278781,42.58,78456.72,0.0,-0.01869,1e-05,3.50998]
[1777752278869,42.58,78456.78,0.0,-0.01869,1e-05,3.50985]
[1777752281070,42.58,78456.78,0.0,-0.01868,1e-05,3.50903]
[1777752281683,42.57,78456.83,0.0,-0.01868,1e-05,3.5081]
[1777752289018,42.57,78457.36,0.0,-0.01867,1e-05,3.50691]
[1777752299088,42.57,78457.51,0.0,-0.01867,1e-05,3.50653]
[1777752305851,42.57,78457.44,0.0,-0.01867,1e-05,3.50666]
[1777752310887,42.57,78457.76,0.0,-0.01866,1e-05,3.50594]
[1777752319228,42.57,78457.7,0.0,-0.01866,1e-05,3.50604]
[1777752329298,42.57,78457.77,0.0,-0.01866,1e-05,3.50585]
[1777752336061,42.57,78457.85,0.0,-0.01865,1e-05,3.50384]
[1777752341096,42.57,78458.06,0.0,-0.01865,1e-05,3.50338]
[1777752346131,42.57,78457.29,0.0,-0.01866,1e-05,3.50504]
[1777752351166,42.57,78457.86,0.0,-0.01865,1e-05,3.50376]
[1777752357209,42.57,78457.56,0.0,-0.01866,1e-05,3.50438]
[1777752365265,42.57,78458.38,0.0,-0.01865,1e-05,3.50256]
[1777752370299,42.57,78458.17,0.0,-0.01865,1e-05,3.50301]
[1777752375334,42.57,78455.93,0.0,-0.01868,1e-05,3.50787]
[1777752389718,42.57,78457.17,0.0,-0.01866,1e-05,3.50498]
[1777752398499,42.57,78457.17,0.0,-0.01865,1e-05,3.50306]
[1777752403534,42.57,78457.29,0.0,-0.01865,1e-05,3.50275]
[1777752409858,42.57,78457.44,0.0,-0.01865,1e-05,3.50236]
[1777752415618,42.57,78457.56,0.0,-0.01864,1e-05,3.50204]
[1777752420654,42.57,78457.5,0.0,-0.01864,1e-05,3.50212]
[1777752427702,42.57,78457.6,0.0,-0.01864,1e-05,3.50183]
[1777752435759,42.57,78457.58,0.0,-0.01864,1e-05,3.50179]
[1777752440795,42.57,78457.47,0.0,-0.01864,1e-05,3.50198]
[1777752445831,42.57,78457.27,0.0,-0.01865,1e-05,3.50235]
[1777752450864,42.57,78456.73,0.0,-0.01865,1e-05,3.50347]
[1777752460931,42.57,78457.34,0.0,-0.01863,1e-05,3.5002]
[1777752465969,42.57,78457.5,0.0,-0.01863,1e-05,3.49981]
[1777752471004,42.57,78457.53,0.0,-0.01863,1e-05,3.49971]
[1777752476041,42.57,78457.49,0.0,-0.01863,1e-05,3.49976]
[1777752481075,42.57,78457.16,0.0,-0.01864,1e-05,3.50044]
[1777752486111,42.57,78457.26,0.0,-0.01863,1e-05,3.50019]
[1777752491146,42.57,78456.89,0.0,-0.01864,1e-05,3.50096]
[1777752496182,42.57,78457.73,0.0,-0.01863,1e-05,3.4991]
[1777752499411,42.57,78456.82,0.0,-0.01864,1e-05,3.50108]
[1777752499414,42.57,78456.36,0.0,-0.01865,1e-05,3.50208]
[1777752500783,42.57,78456.36,0.0,-0.01865,1e-05,3.50208]
[1777752500797,42.57,78456.35,0.0,-0.01865,1e-05,3.50177]
[1777752506250,42.57,78456.08,0.0,-0.01865,1e-05,3.50228]
[1777752514307,42.57,78456.42,0.0,-0.01863,1e-05,3.49942]
[1777752520632,42.57,78457.17,0.0,-0.01862,1e-05,3.49753]
[1777752530701,42.57,78456.81,0.0,-0.01862,1e-05,3.49802]
[1777752540771,42.57,78457.81,0.0,-0.01861,1e-05,3.49558]
[1777752546533,42.57,78458.88,0.0,-0.01859,1e-05,3.49313]
[1777752551566,42.57,78459.49,0.0,-0.01858,1e-05,3.4917]
[1777752560911,42.56,78459.78,0.0,-0.01858,1e-05,3.49092]
[1777752566672,42.56,78460.0,0.0,-0.01857,1e-05,3.49037]
[1777752571707,42.56,78462.11,0.0,-0.01854,1e-05,3.48389]
[1777752576740,42.56,78463.38,0.0,-0.01852,1e-05,3.48115]
[1777752583790,42.56,78461.75,0.0,-0.01854,1e-05,3.48473]
[1777752588827,42.56,78461.09,0.0,-0.01855,1e-05,3.48619]
[1777752593860,42.56,78460.77,0.0,-0.01856,1e-05,3.48692]
[1777752598895,42.56,78460.13,0.0,-0.01856,1e-05,3.48835]
[1777752603930,42.56,78459.34,0.0,-0.01858,1e-05,3.49011]
[1777752611988,42.56,78456.5,0.0,-0.01862,1e-05,3.49632]
[1777752617024,42.56,78457.11,0.0,-0.01861,1e-05,3.49498]
[1777752623065,42.56,78456.51,0.0,-0.01862,1e-05,3.49629]
[1777752631403,42.56,78456.37,0.0,-0.01861,1e-05,3.49477]
[1777752637164,42.56,78456.48,0.0,-0.01861,1e-05,3.49453]
[1777752642199,42.56,78456.4,0.0,-0.01861,1e-05,3.49473]
[1777752651543,42.57,78456.43,0.0,-0.01861,1e-05,3.49471]
[1777752658310,42.57,78456.52,0.0,-0.01861,1e-05,3.49455]
[1777752663345,42.57,78454.25,0.0,-0.01864,1e-05,3.49953]
[1777752668380,42.57,78448.61,0.0,-0.01872,1e-05,3.51185]
[1777752681757,42.56,78452.6,0.0,-0.01866,1e-05,3.50283]
[1777752687514,42.56,78452.76,0.0,-0.01866,1e-05,3.50241]
[1777752692550,42.56,78452.09,0.0,-0.01866,1e-05,3.50199]
[1777752698592,42.56,78450.93,0.0,-0.01867,1e-05,3.50447]
[1777752703627,42.56,78449.82,0.0,-0.01869,1e-05,3.50683]
[1777752708662,42.56,78449.49,0.0,-0.01869,1e-05,3.50748]
[1777752715711,42.56,78448.92,0.0,-0.0187,1e-05,3.50862]
[1777752722038,42.56,78447.27,0.0,-0.01872,1e-05,3.51208]
[1777752730819,42.56,78446.67,0.0,-0.01873,1e-05,3.51319]
[1777752736863,42.56,78448.68,0.0,-0.0187,1e-05,3.50868]
[1777752742177,42.56,78448.23,0.0,-0.0187,1e-05,3.50958]
[1777752748947,42.56,78448.04,0.0,-0.01871,1e-05,3.50987]
[1777752753982,42.56,78447.71,0.0,-0.0187,1e-05,3.50866]
[1777752759016,42.56,78446.79,0.0,-0.01871,1e-05,3.51059]
[1777752765059,42.56,78446.95,0.0,-0.01871,1e-05,3.51012]
[1777752770096,42.56,78446.64,0.0,-0.01871,1e-05,3.5107]
[1777752781174,42.56,78444.43,0.0,-0.01874,1e-05,3.51523]
[1777752787216,42.56,78444.38,0.0,-0.01874,1e-05,3.51515]
[1777752792527,42.56,78445.05,0.0,-0.01873,1e-05,3.51353]
[1777752801315,42.56,78445.22,0.0,-0.01873,1e-05,3.51291]
[1777752809370,42.56,78445.71,0.0,-0.01872,1e-05,3.51163]
[1777752814405,42.56,78445.98,0.0,-0.01871,1e-05,3.50909]
[1777752819442,42.56,78446.66,0.0,-0.0187,1e-05,3.5075]
[1777752832812,42.56,78448.34,0.0,-0.01867,1e-05,3.50368]
[1777752840589,42.56,78448.27,0.0,-0.01867,1e-05,3.50375]
[1777752846630,42.56,78448.08,0.0,-0.01868,1e-05,3.50411]
[1777752852953,42.56,78447.88,0.0,-0.01868,1e-05,3.50447]
[1777752859724,42.56,78447.69,0.0,-0.01868,1e-05,3.50482]
[1777752865766,42.55,78447.22,0.0,-0.01869,1e-05,3.50578]
[1777752870802,42.55,78445.7,0.0,-0.01871,1e-05,3.50903]
[1777752875836,42.55,78444.54,0.0,-0.01871,1e-05,3.50965]
[1777752880880,42.55,78444.2,0.0,-0.01872,1e-05,3.51029]
[1777752885914,42.55,78442.85,0.0,-0.01874,1e-05,3.51316]
[1777752890950,42.55,78442.79,0.0,-0.01874,1e-05,3.51317]
[1777752896995,42.55,78442.3,0.0,-0.01874,1e-05,3.51413]
[1777752903307,42.55,78438.63,0.0,-0.01879,1e-05,3.52209]
[1777752913377,42.55,78436.6,0.0,-0.01882,1e-05,3.52636]
[1777752923447,42.55,78434.24,0.0,-0.01885,1e-05,3.53135]
[1777752933518,42.55,78432.45,0.0,-0.01887,1e-05,3.53325]
[1777752939291,42.55,78431.05,0.0,-0.01889,1e-05,3.53622]
[1777752944326,42.55,78430.09,0.0,-0.0189,1e-05,3.53824]
[1777752952381,42.55,78429.03,0.0,-0.01891,1e-05,3.54041]
[1777752957416,42.55,78428.64,0.0,-0.01892,1e-05,3.54116]
[1777752962453,42.55,78428.62,0.0,-0.01892,1e-05,3.54111]
[1777752969502,42.55,78428.58,0.0,-0.01892,1e-05,3.54106]
[1777752977560,42.55,78428.13,0.0,-0.01892,1e-05,3.5419]
[1777752983868,42.55,78427.99,0.0,-0.01892,1e-05,3.54209]
[1777752990648,42.55,78427.92,0.0,-0.01892,1e-05,3.54211]
[1777752995683,42.55,78427.86,0.0,-0.01891,1e-05,3.5403]
[1777753000719,42.55,78428.52,0.0,-0.0189,1e-05,3.53876]
[1777753007767,42.55,78428.96,0.0,-0.0189,1e-05,3.5377]
[1777753014081,42.55,78428.57,0.0,-0.0189,1e-05,3.53849]
[1777753019857,42.55,78429.19,0.0,-0.01889,1e-05,3.53706]
[1777753029928,42.55,78429.46,0.0,-0.01889,1e-05,3.53639]
[1777753038995,42.55,78428.75,0.0,-0.0189,1e-05,3.53788]
[1777753044292,42.55,78428.57,0.0,-0.0189,1e-05,3.53822]
[1777753052087,42.55,78428.23,0.0,-0.0189,1e-05,3.53707]
[1777753058129,42.55,78428.06,0.0,-0.0189,1e-05,3.53739]
[1777753063163,42.55,78427.34,0.0,-0.01891,1e-05,3.53894]
[1777753071223,42.55,78427.32,0.0,-0.01891,1e-05,3.53891]
[1777753082299,42.55,78426.71,0.0,-0.01892,1e-05,3.54012]
[1777753087334,42.54,78426.86,0.0,-0.01891,1e-05,3.53972]
[1777753092370,42.54,78427.0,0.0,-0.01891,1e-05,3.53935]
[1777753097405,42.54,78427.07,0.0,-0.01891,1e-05,3.53913]
[1777753102439,42.54,78427.1,0.0,-0.01891,1e-05,3.539]
[1777753107475,42.54,78422.17,0.0,-0.01898,1e-05,3.54978]
[1777753113516,42.54,78422.07,0.0,-0.01897,1e-05,3.54797]
[1777753118552,42.54,78421.87,0.0,-0.01897,1e-05,3.54826]
[1777753123587,42.54,78421.88,0.0,-0.01897,1e-05,3.54806]
[1777753128621,42.54,78421.07,0.0,-0.01898,1e-05,3.54964]
[1777753133657,42.54,78421.16,0.0,-0.01898,1e-05,3.54918]
[1777753138692,42.54,78421.02,0.0,-0.01898,1e-05,3.54922]
[1777753143727,42.54,78420.4,0.0,-0.01898,1e-05,3.55029]
[1777753148762,42.54,78420.42,0.0,-0.01898,1e-05,3.54992]
[1777753153801,42.54,78420.33,0.0,-0.01898,1e-05,3.54976]
[1777753163865,42.54,78420.62,0.0,-0.01897,1e-05,3.5484]
[1777753175256,42.53,78420.67,0.0,-0.01896,1e-05,3.54563]
[1777753181994,42.53,78424.47,0.0,-0.0189,1e-05,3.53676]
[1777753188035,42.53,78423.75,0.0,-0.01891,1e-05,3.538]
[1777753193071,42.53,78423.7,0.0,-0.01891,1e-05,3.53782]
[1777753198107,42.53,78423.71,0.0,-0.0189,1e-05,3.53751]
[1777753203141,42.53,78422.63,0.0,-0.01892,1e-05,3.53961]
[1777753208176,42.53,78430.5,0.0,-0.01881,1e-05,3.52196]
[1777753214219,42.53,78429.41,0.0,-0.01882,1e-05,3.52422]
[1777753225600,42.53,78428.92,0.0,-0.01883,1e-05,3.52514]
[1777753235671,42.53,78427.5,0.0,-0.01884,1e-05,3.52639]
[1777753241408,42.53,78425.65,0.0,-0.01886,1e-05,3.53049]
[1777753249464,42.53,78425.71,0.0,-0.01886,1e-05,3.53041]
[1777753255811,42.53,78425.83,0.0,-0.01886,1e-05,3.5302]
[1777753265881,42.53,78426.3,0.0,-0.01885,1e-05,3.5293]
[1777753272625,42.53,78425.81,0.0,-0.01886,1e-05,3.5305]
[1777753277660,42.53,78425.66,0.0,-0.01886,1e-05,3.53091]
[1777753284709,42.53,78424.58,0.0,-0.01888,1e-05,3.5334]
[1777753289744,42.53,78424.51,0.0,-0.01888,1e-05,3.53363]
[1777753294779,42.53,78424.51,0.0,-0.01887,1e-05,3.53187]
[1777753304849,42.53,78424.51,0.0,-0.01887,1e-05,3.53194]
[1777753316236,42.53,78423.89,0.0,-0.01888,1e-05,3.53322]
[1777753326304,42.53,78424.0,0.0,-0.01888,1e-05,3.53277]
[1777753332038,42.53,78424.17,0.0,-0.01888,1e-05,3.53225]
[1777753337073,42.53,78421.96,0.0,-0.01891,1e-05,3.53694]
[1777753346447,42.53,78422.01,0.0,-0.0189,1e-05,3.5364]
[1777753356516,42.52,78422.74,0.0,-0.01888,1e-05,3.53252]
[1777753365269,42.52,78423.26,0.0,-0.01887,1e-05,3.53104]
[1777753375337,42.52,78423.32,0.0,-0.01887,1e-05,3.53049]
[1777753383396,42.52,78423.67,0.0,-0.01886,1e-05,3.52938]
[1777753393466,42.52,78423.83,0.0,-0.01886,1e-05,3.52861]
[1777753402533,42.52,78424.15,0.0,-0.01885,1e-05,3.52749]
[1777753407563,42.52,78423.89,0.0,-0.01885,1e-05,3.52785]
[1777753413606,42.52,78424.21,0.0,-0.01884,1e-05,3.52507]
[1777753426697,42.52,78424.09,0.0,-0.01883,1e-05,3.52484]
[1777753433746,42.52,78423.7,0.0,-0.01884,1e-05,3.52542]
[1777753439793,42.52,78423.39,0.0,-0.01884,1e-05,3.52585]
[1777753447163,42.51,78423.73,0.0,-0.01883,1e-05,3.52483]
[1777753457233,42.51,78424.14,0.0,-0.01883,1e-05,3.52355]
[1777753462950,42.51,78424.27,0.0,-0.01882,1e-05,3.52304]
[1777753473020,42.51,78424.34,0.0,-0.01881,1e-05,3.5207]
[1777753481076,42.51,78424.66,0.0,-0.0188,1e-05,3.51975]
[1777753486110,42.51,78424.57,0.0,-0.0188,1e-05,3.51979]
[1777753497518,42.51,78424.63,0.0,-0.0188,1e-05,3.51931]
[1777753503230,42.51,78424.63,0.0,-0.0188,1e-05,3.51913]
[1777753508265,42.51,78421.6,0.0,-0.01884,1e-05,3.5256]
[1777753515314,42.51,78422.09,0.0,-0.01883,1e-05,3.52421]
[1777753520349,42.51,78422.47,0.0,-0.01883,1e-05,3.52315]
[1777753526392,42.51,78422.78,0.0,-0.01882,1e-05,3.52222]
[1777753532433,42.51,78422.6,0.0,-0.01881,1e-05,3.52052]
[1777753533847,42.51,78422.6,0.0,-0.01881,1e-05,3.52052]
[1777753533936,42.51,78422.54,0.0,-0.01881,1e-05,3.52057]
[1777753539483,42.5,78422.55,0.0,-0.01881,1e-05,3.52037]
[1777753544518,42.5,78422.64,0.0,-0.01881,1e-05,3.52003]
[1777753549554,42.5,78422.54,0.0,-0.01881,1e-05,3.52016]
[1777753554588,42.5,78422.22,0.0,-0.01881,1e-05,3.52078]
[1777753559626,42.5,78421.42,0.0,-0.01882,1e-05,3.52248]
[1777753564664,42.5,78421.28,0.0,-0.01883,1e-05,3.52275]
[1777753567841,42.5,78421.33,0.0,-0.01883,1e-05,3.52264]
[1777753567942,42.5,78421.33,0.0,-0.01883,1e-05,3.52263]
[1777753578080,42.5,78421.4,0.0,-0.01882,1e-05,3.52247]
[1777753584799,42.5,78421.56,0.0,-0.01882,1e-05,3.52214]
[1777753590841,42.5,78421.72,0.0,-0.01882,1e-05,3.52183]
[1777753595876,42.5,78421.55,0.0,-0.01881,1e-05,3.52042]
[1777753601784,42.5,78421.52,0.0,-0.01881,1e-05,3.52051]
[1777753601883,42.5,78421.52,0.0,-0.01881,1e-05,3.52056]
[1777753606953,42.5,78421.66,0.0,-0.01881,1e-05,3.52032]
[1777753608961,42.5,78421.62,0.0,-0.01881,1e-05,3.52042]
[1777753609059,42.5,78421.55,0.0,-0.01881,1e-05,3.52059]
[1777753618030,42.5,78420.34,0.0,-0.01883,1e-05,3.52337]
[1777753624073,42.5,78420.68,0.0,-0.01883,1e-05,3.5227]
[1777753630115,42.5,78420.77,0.0,-0.01883,1e-05,3.52259]
[1777753638500,42.51,78420.89,0.0,-0.01883,1e-05,3.52244]
[1777753644213,42.51,78421.22,0.0,-0.01882,1e-05,3.52181]
[1777753652269,42.51,78421.3,0.0,-0.01881,1e-05,3.51993]
[1777753657304,42.51,78420.94,0.0,-0.01882,1e-05,3.52082]
[1777753662338,42.51,78421.18,0.0,-0.01882,1e-05,3.52039]
[1777753667373,42.51,78421.18,0.0,-0.01882,1e-05,3.52049]
[1777753673415,42.51,78421.39,0.0,-0.01881,1e-05,3.52014]
[1777753678781,42.51,78424.82,0.0,-0.01877,1e-05,3.51277]
[1777753684492,42.51,78426.37,0.0,-0.01875,1e-05,3.50954]
[1777753692549,42.51,78425.5,0.0,-0.01876,1e-05,3.51173]
[1777753697584,42.51,78424.21,0.0,-0.01878,1e-05,3.51468]
[1777753702619,42.51,78423.73,0.0,-0.01879,1e-05,3.5158]
[1777753708992,42.51,78423.22,0.0,-0.01879,1e-05,3.51698]
[1777753715709,42.51,78423.27,0.0,-0.01878,1e-05,3.51505]
[1777753720746,42.51,78423.03,0.0,-0.01879,1e-05,3.51558]
[1777753725780,42.51,78422.75,0.0,-0.01879,1e-05,3.51618]
[1777753730817,42.51,78422.89,0.0,-0.01879,1e-05,3.51584]
[1777753735850,42.51,78422.89,0.0,-0.01879,1e-05,3.5158]
[1777753744914,42.51,78422.58,0.0,-0.01879,1e-05,3.51639]
[1777753758008,42.51,78422.95,0.0,-0.01879,1e-05,3.51544]
[1777753765054,42.51,78422.44,0.0,-0.01879,1e-05,3.51647]
[1777753770088,42.51,78421.21,0.0,-0.01881,1e-05,3.51911]
[1777753778145,42.51,78421.11,0.0,-0.0188,1e-05,3.51735]
[1777753789574,42.51,78421.41,0.0,-0.0188,1e-05,3.51654]
[1777753795263,42.51,78422.3,0.0,-0.01878,1e-05,3.5145]
[1777753801308,42.51,78421.8,0.0,-0.01879,1e-05,3.51553]
[1777753806341,42.51,78421.25,0.0,-0.0188,1e-05,3.51668]
[1777753813390,42.51,78421.38,0.0,-0.01879,1e-05,3.51629]
[1777753818426,42.51,78421.49,0.0,-0.01879,1e-05,3.51598]
[1777753825476,42.51,78421.53,0.0,-0.01879,1e-05,3.5158]
[1777753833531,42.51,78421.55,0.0,-0.01878,1e-05,3.51381]
[1777753839924,42.51,78421.83,0.0,-0.01878,1e-05,3.51313]
[1777753847635,42.51,78421.83,0.0,-0.01878,1e-05,3.51306]
[1777753853678,42.51,78421.73,0.0,-0.01878,1e-05,3.51322]
[1777753858712,42.51,78421.76,0.0,-0.01878,1e-05,3.51311]
[1777753868782,42.5,78422.82,0.0,-0.01876,1e-05,3.51071]
[1777753875831,42.5,78422.04,0.0,-0.01877,1e-05,3.51238]
[1777753881875,42.5,78422.24,0.0,-0.01877,1e-05,3.51189]
[1777753887919,42.5,78424.71,0.0,-0.01873,1e-05,3.50645]
[1777753896979,42.5,78425.0,0.0,-0.01872,1e-05,3.50404]
[1777753904029,42.51,78425.46,0.0,-0.01872,1e-05,3.50321]
[1777753909063,42.51,78424.77,0.0,-0.01873,1e-05,3.50488]
[1777753914099,42.51,78426.73,0.0,-0.0187,1e-05,3.50079]
[1777753920141,42.51,78426.27,0.0,-0.01871,1e-05,3.5021]
[1777753927189,42.51,78425.77,0.0,-0.01872,1e-05,3.50356]
[1777753932225,42.51,78424.85,0.0,-0.01873,1e-05,3.50585]
[1777753937259,42.51,78424.19,0.0,-0.01874,1e-05,3.50756]
[1777753942294,42.51,78431.11,0.0,-0.01865,1e-05,3.49278]
[1777753947329,42.51,78430.23,0.0,-0.01866,1e-05,3.49513]
[1777753949013,42.51,78430.23,0.0,-0.01866,1e-05,3.49513]
[1777753949343,42.51,78429.97,0.0,-0.01867,1e-05,3.49587]
[1777753956393,42.51,78429.38,0.0,-0.01867,1e-05,3.49591]
[1777753969486,42.52,78427.55,0.0,-0.0187,1e-05,3.50101]
[1777753980916,42.52,78421.99,0.0,-0.01879,1e-05,3.51395]
[1777753990987,42.52,78421.89,0.0,-0.01879,1e-05,3.5148]
[1777753996672,42.52,78422.43,0.0,-0.01879,1e-05,3.51399]
[1777754001708,42.52,78422.67,0.0,-0.01878,1e-05,3.51376]
[1777754011127,42.52,78422.95,0.0,-0.01877,1e-05,3.5119]
[1777754021197,42.53,78423.03,0.0,-0.01878,1e-05,3.51231]
[1777754031267,42.53,78423.1,0.0,-0.01878,1e-05,3.51273]
[1777754032035,42.53,78423.1,0.0,-0.01878,1e-05,3.51273]
[1777754032132,42.53,78423.1,0.0,-0.01878,1e-05,3.51279]
[1777754037963,42.53,78423.24,0.0,-0.01878,1e-05,3.51276]
[1777754042421,42.53,78424.22,0.0,-0.01877,1e-05,3.51084]
[1777754042522,42.53,78424.22,0.0,-0.01877,1e-05,3.5109]
[1777754049037,42.53,78424.11,0.0,-0.01877,1e-05,3.51149]
[1777754054079,42.53,78423.97,0.0,-0.01878,1e-05,3.51209]
[1777754059115,42.53,78423.37,0.0,-0.01879,1e-05,3.5137]
[1777754061671,42.53,78423.36,0.0,-0.01879,1e-05,3.51389]
[1777754065157,42.53,78423.36,0.0,-0.01879,1e-05,3.51405]
[1777754068304,42.53,78423.42,0.0,-0.01879,1e-05,3.51403]
[1777754068362,42.53,78423.5,0.0,-0.01879,1e-05,3.51397]
[1777754077241,42.54,78423.47,0.0,-0.01878,1e-05,3.5127]
[1777754081415,42.54,78423.58,0.0,-0.01878,1e-05,3.51251]
[1777754081517,42.54,78423.55,0.0,-0.01878,1e-05,3.51276]
[1777754092347,42.54,78424.04,0.0,-0.01878,1e-05,3.51233]
[1777754097381,42.54,78423.9,0.0,-0.01878,1e-05,3.51293]
[1777754102417,42.54,78423.68,0.0,-0.01879,1e-05,3.51371]
[1777754107451,42.54,78423.43,0.0,-0.01879,1e-05,3.51454]
[1777754116515,42.54,78423.58,0.0,-0.01879,1e-05,3.51471]
[1777754121549,42.54,78423.48,0.0,-0.0188,1e-05,3.5152]
[1777754127592,42.54,78423.54,0.0,-0.0188,1e-05,3.51538]
[1777754138668,42.55,78423.74,0.0,-0.01879,1e-05,3.51368]
[1777754143704,42.55,78422.91,0.0,-0.0188,1e-05,3.51577]
[1777754152115,42.55,78423.17,0.0,-0.0188,1e-05,3.5156]
[1777754157723,42.55,78426.71,0.0,-0.01875,1e-05,3.50798]
[1777754158441,42.55,78426.71,0.0,-0.01875,1e-05,3.50798]
[1777754163845,42.55,78433.74,0.0,-0.01866,1e-05,3.49314]
[1777754166031,42.55,78433.2,0.0,-0.01867,1e-05,3.49441]
[1777754166068,42.55,78432.92,0.0,-0.01867,1e-05,3.49511]
[1777754168111,42.55,78432.92,0.0,-0.01867,1e-05,3.4952]
[1777754168212,42.55,78432.39,0.0,-0.01868,1e-05,3.49645]
[1777754169926,42.55,78432.39,0.0,-0.01868,1e-05,3.49645]
[1777754169936,42.55,78431.27,0.0,-0.0187,1e-05,3.49908]
[1777754176936,42.55,78431.53,0.0,-0.0187,1e-05,3.49919]
[1777754182326,42.55,78430.25,0.0,-0.01872,1e-05,3.5026]
[1777754191035,42.56,78429.47,0.0,-0.01873,1e-05,3.5033]
[1777754196069,42.56,78430.19,0.0,-0.01872,1e-05,3.50229]
[1777754201172,42.56,78429.21,0.0,-0.01874,1e-05,3.50492]
[1777754201208,42.56,78428.73,0.0,-0.01874,1e-05,3.50609]
[1777754210168,42.56,78427.84,0.0,-0.01876,1e-05,3.5091]
[1777754220241,42.57,78427.92,0.0,-0.01877,1e-05,3.51012]
[1777754225277,42.57,78426.62,0.0,-0.01879,1e-05,3.51356]
[1777754231318,42.57,78426.56,0.0,-0.0188,1e-05,3.51451]
[1777754237361,42.57,78425.59,0.0,-0.01881,1e-05,3.51734]
[1777754242746,42.57,78425.68,0.0,-0.01882,1e-05,3.51771]
[1777754248438,42.58,78427.0,0.0,-0.0188,1e-05,3.51553]
[1777754254479,42.58,78426.46,0.0,-0.01881,1e-05,3.5156]
[1777754259516,42.58,78426.35,0.0,-0.01881,1e-05,3.51644]
[1777754266565,42.58,78426.02,0.0,-0.01882,1e-05,3.518]
[1777754272956,42.58,78425.39,0.0,-0.01883,1e-05,3.52008]
[1777754278648,42.59,78423.92,0.0,-0.01886,1e-05,3.52399]
[1777754283685,42.59,78423.9,0.0,-0.01886,1e-05,3.52457]
[1777754289726,42.59,78422.25,0.0,-0.01889,1e-05,3.52881]
[1777754294761,42.59,78422.56,0.0,-0.01889,1e-05,3.52863]
[1777754301810,42.59,78422.68,0.0,-0.01889,1e-05,3.52907]
[1777754306845,42.59,78423.16,0.0,-0.01889,1e-05,3.52851]
[1777754313243,42.6,78423.87,0.0,-0.01887,1e-05,3.52571]
[1777754318929,42.6,78423.55,0.0,-0.01888,1e-05,3.52703]
[1777754328999,42.6,78423.56,0.0,-0.01889,1e-05,3.52801]
[1777754337056,42.6,78423.68,0.0,-0.01889,1e-05,3.52855]
[1777754343454,42.61,78423.86,0.0,-0.01889,1e-05,3.52884]
[1777754350147,42.61,78423.79,0.0,-0.0189,1e-05,3.52958]
[1777754357195,42.61,78424.09,0.0,-0.0189,1e-05,3.52959]
[1777754363596,42.61,78423.98,0.0,-0.0189,1e-05,3.5305]
[1777754373666,42.61,78423.87,0.0,-0.0189,1e-05,3.52983]
[1777754379770,42.61,78429.78,0.0,-0.01882,1e-05,3.5172]
[1777754379775,42.62,78429.93,0.0,-0.01882,1e-05,3.5171]
[1777754384726,42.62,78433.3,0.0,-0.01877,1e-05,3.51017]
[1777754384731,42.62,78434.04,0.0,-0.01876,1e-05,3.50866]
[1777754390430,42.62,78443.57,0.0,-0.01863,1e-05,3.48844]
[1777754396477,42.62,78452.18,0.0,-0.01852,1e-05,3.47062]
[1777754401508,42.62,78461.07,0.0,-0.0184,1e-05,3.45186]
[1777754406550,42.62,78452.64,0.0,-0.01852,1e-05,3.47084]
[1777754411579,42.63,78454.52,0.0,-0.0185,1e-05,3.46727]
[1777754416614,42.63,78455.62,0.0,-0.01849,1e-05,3.4654]
[1777754423665,42.63,78456.26,0.0,-0.01848,1e-05,3.4647]
[1777754431720,42.63,78456.84,0.0,-0.01847,1e-05,3.46238]
[1777754436755,42.63,78457.83,0.0,-0.01846,1e-05,3.4607]
[1777754441790,42.63,78459.02,0.0,-0.01845,1e-05,3.45859]
[1777754449853,42.64,78462.46,0.0,-0.0184,1e-05,3.45191]
[1777754454889,42.64,78464.88,0.0,-0.01837,1e-05,3.44714]
[1777754460931,42.64,78465.03,0.0,-0.01837,1e-05,3.44738]
[1777754467985,42.64,78467.14,0.0,-0.01835,1e-05,3.44348]
[1777754474367,42.64,78467.59,0.0,-0.01835,1e-05,3.44306]
[1777754480069,42.65,78469.51,0.0,-0.01832,1e-05,3.43947]
[1777754487117,42.65,78469.97,0.0,-0.01832,1e-05,3.43914]
[1777754493159,42.65,78470.22,0.0,-0.01831,1e-05,3.43735]
[1777754499202,42.65,78470.0,0.0,-0.01832,1e-05,3.4384]
[1777754504579,42.65,78470.07,0.0,-0.01832,1e-05,3.43871]
[1777754510275,42.65,78470.07,0.0,-0.01832,1e-05,3.43925]
[1777754518335,42.66,78470.1,0.0,-0.01833,1e-05,3.43991]
[1777754524718,42.66,78468.38,0.0,-0.01836,1e-05,3.44419]
[1777754533440,42.66,78468.86,0.0,-0.01835,1e-05,3.44379]
[1777754538475,42.66,78469.05,0.0,-0.01835,1e-05,3.44377]
[1777754544859,42.66,78469.13,0.0,-0.01835,1e-05,3.44413]
[1777754554929,42.66,78469.67,0.0,-0.01834,1e-05,3.4419]
[1777754564999,42.67,78469.77,0.0,-0.01835,1e-05,3.44246]
[1777754570704,42.67,78470.42,0.0,-0.01834,1e-05,3.44145]
[1777754576742,42.67,78470.39,0.0,-0.01834,1e-05,3.44206]
[1777754583792,42.67,78470.46,0.0,-0.01835,1e-05,3.44245]
[1777754590840,42.67,78470.48,0.0,-0.01835,1e-05,3.44293]
[1777754594487,42.67,78465.63,0.0,-0.01842,1e-05,3.45362]
[1777754594869,42.67,78449.77,0.0,-0.01864,1e-05,3.48808]
[1777754599903,42.67,78436.27,0.0,-0.01883,1e-05,3.51742]
[1777754605317,42.67,78436.04,0.0,-0.01883,1e-05,3.51777]
[1777754605369,42.67,78435.65,0.0,-0.01883,1e-05,3.51859]
[1777754615013,42.67,78433.17,0.0,-0.01886,1e-05,3.52181]
[1777754620047,42.67,78432.36,0.0,-0.01887,1e-05,3.52344]
[1777754625081,42.67,78431.64,0.0,-0.01888,1e-05,3.52488]
[1777754635498,42.67,78429.85,0.0,-0.0189,1e-05,3.52852]
[1777754641192,42.67,78428.92,0.0,-0.01891,1e-05,3.5304]
[1777754648241,42.67,78427.89,0.0,-0.01893,1e-05,3.53248]
[1777754653279,42.67,78426.15,0.0,-0.01895,1e-05,3.53617]
[1777754658311,42.67,78423.75,0.0,-0.01898,1e-05,3.5413]
[1777754663346,42.67,78423.61,0.0,-0.01898,1e-05,3.5414]
[1777754669389,42.67,78423.2,0.0,-0.01899,1e-05,3.54204]
[1777754674423,42.66,78424.53,0.0,-0.01896,1e-05,3.53703]
[1777754680467,42.66,78424.17,0.0,-0.01896,1e-05,3.53758]
[1777754685851,42.66,78424.01,0.0,-0.01896,1e-05,3.53769]
[1777754692551,42.66,78424.62,0.0,-0.01895,1e-05,3.5361]
[1777754697585,42.66,78424.91,0.0,-0.01895,1e-05,3.53529]
[1777754702621,42.66,78423.98,0.0,-0.01896,1e-05,3.53715]
[1777754707656,42.66,78431.06,0.0,-0.01886,1e-05,3.52138]
[1777754712691,42.66,78429.56,0.0,-0.01888,1e-05,3.52462]
[1777754718733,42.66,78428.51,0.0,-0.01889,1e-05,3.52684]
[1777754723768,42.66,78418.49,0.0,-0.01903,1e-05,3.54882]
[1777754728802,42.66,78417.49,0.0,-0.01905,1e-05,3.55079]
[1777754736219,42.66,78416.0,0.0,-0.01905,1e-05,3.55181]
[1777754743908,42.66,78417.5,0.0,-0.01903,1e-05,3.54814]
[1777754748942,42.66,78418.03,0.0,-0.01902,1e-05,3.54668]
[1777754753977,42.66,78418.17,0.0,-0.01902,1e-05,3.54612]
[1777754759013,42.65,78418.23,0.0,-0.01902,1e-05,3.54574]
[1777754766429,42.65,78418.7,0.0,-0.01901,1e-05,3.54437]
[1777754773112,42.65,78418.92,0.0,-0.019,1e-05,3.54355]
[1777754783180,42.65,78419.33,0.0,-0.01899,1e-05,3.54219]
[1777754788217,42.65,78420.14,0.0,-0.01898,1e-05,3.54018]
[1777754793252,42.65,78420.85,0.0,-0.01896,1e-05,3.53656]
[1777754798287,42.65,78420.51,0.0,-0.01896,1e-05,3.53711]
[1777754805337,42.65,78420.19,0.0,-0.01897,1e-05,3.53754]
[1777754813392,42.65,78420.44,0.0,-0.01896,1e-05,3.53667]
[1777754818429,42.65,78419.61,0.0,-0.01897,1e-05,3.5383]
[1777754823466,42.65,78420.11,0.0,-0.01896,1e-05,3.53698]
[1777754828498,42.65,78420.12,0.0,-0.01896,1e-05,3.53674]
[1777754836937,42.65,78420.84,0.0,-0.01895,1e-05,3.53483]
[1777754845618,42.64,78421.78,0.0,-0.01893,1e-05,3.53234]
[1777754854681,42.64,78421.74,0.0,-0.01892,1e-05,3.53015]
[1777754859715,42.64,78422.19,0.0,-0.01891,1e-05,3.52891]
[1777754867147,42.64,78422.18,0.0,-0.01891,1e-05,3.52854]
[1777754872809,42.64,78422.74,0.0,-0.0189,1e-05,3.52706]
[1777754879856,42.64,78422.57,0.0,-0.0189,1e-05,3.52707]
[1777754887287,42.64,78422.66,0.0,-0.0189,1e-05,3.52645]
[1777754892948,42.64,78422.61,0.0,-0.0189,1e-05,3.52631]
[1777754899995,42.64,78423.01,0.0,-0.01889,1e-05,3.52506]
[1777754907427,42.64,78422.83,0.0,-0.01889,1e-05,3.52505]
[1777754916107,42.63,78423.2,0.0,-0.01887,1e-05,3.52199]
[1777754921144,42.63,78415.76,0.0,-0.01898,1e-05,3.53812]
[1777754926178,42.63,78415.06,0.0,-0.01898,1e-05,3.53923]
[1777754931215,42.63,78412.15,0.0,-0.01902,1e-05,3.54533]
[1777754936248,42.63,78409.88,0.0,-0.01905,1e-05,3.55005]
[1777754943297,42.63,78406.78,0.0,-0.01909,1e-05,3.5565]
[1777754948332,42.63,78407.56,0.0,-0.01908,1e-05,3.55447]
[1777754953367,42.63,78410.06,0.0,-0.01904,1e-05,3.54863]
[1777754963436,42.63,78411.17,0.0,-0.01902,1e-05,3.5456]
[1777754969480,42.62,78412.9,0.0,-0.019,1e-05,3.54142]
[1777754975521,42.62,78414.48,0.0,-0.01896,1e-05,3.53573]
[1777754980558,42.62,78415.02,0.0,-0.01895,1e-05,3.53426]
[1777754986599,42.62,78416.17,0.0,-0.01893,1e-05,3.5314]
[1777754993649,42.62,78417.41,0.0,-0.01892,1e-05,3.52833]
[1777754998684,42.62,78416.24,0.0,-0.01893,1e-05,3.53069]
[1777755003720,42.62,78416.23,0.0,-0.01893,1e-05,3.53049]
[1777755008754,42.62,78418.46,0.0,-0.0189,1e-05,3.52537]
[1777755016810,42.62,78418.62,0.0,-0.01889,1e-05,3.52476]
[1777755021845,42.62,78419.93,0.0,-0.01887,1e-05,3.52173]
[1777755028269,42.62,78419.58,0.0,-0.01888,1e-05,3.52235]
[1777755033929,42.62,78423.89,0.0,-0.01881,1e-05,3.51091]
[1777755038964,42.62,78423.85,0.0,-0.01881,1e-05,3.51095]
[1777755045011,42.62,78424.17,0.0,-0.0188,1e-05,3.51018]
[1777755050040,42.62,78430.55,0.0,-0.01871,1e-05,3.49618]
[1777755055075,42.62,78428.58,0.0,-0.01874,1e-05,3.50058]
[1777755060113,42.62,78430.0,0.0,-0.01872,1e-05,3.49757]
[1777755065147,42.62,78429.55,0.0,-0.01873,1e-05,3.49866]
[1777755072202,42.62,78429.3,0.0,-0.01873,1e-05,3.49935]
[1777755077238,42.62,78427.28,0.0,-0.01876,1e-05,3.50386]
[1777755082275,42.62,78425.42,0.0,-0.01879,1e-05,3.50801]
[1777755089326,42.62,78424.43,0.0,-0.0188,1e-05,3.51026]
[1777755094356,42.62,78422.15,0.0,-0.01882,1e-05,3.51346]
[1777755099391,42.62,78421.9,0.0,-0.01883,1e-05,3.51405]
[1777755104426,42.62,78419.55,0.0,-0.01886,1e-05,3.51923]
[1777755109461,42.62,78420.01,0.0,-0.01886,1e-05,3.51823]
[1777755114496,42.62,78420.3,0.0,-0.01885,1e-05,3.5176]
[1777755119531,42.62,78420.64,0.0,-0.01885,1e-05,3.51685]
[1777755124567,42.62,78420.93,0.0,-0.01884,1e-05,3.51621]
[1777755129602,42.62,78420.89,0.0,-0.01884,1e-05,3.5163]
[1777755134637,42.62,78420.79,0.0,-0.01884,1e-05,3.5165]
[1777755139671,42.62,78428.13,0.0,-0.01874,1e-05,3.50045]
[1777755144707,42.62,78427.43,0.0,-0.01875,1e-05,3.50212]
[1777755150748,42.62,78438.2,0.0,-0.0186,1e-05,3.47884]
[1777755160820,42.62,78442.13,0.0,-0.01854,1e-05,3.46907]
[1777755165854,42.62,78443.04,0.0,-0.01853,1e-05,3.46739]
[1777755172273,42.62,78444.2,0.0,-0.01852,1e-05,3.46523]
[1777755178946,42.63,78444.37,0.0,-0.01852,1e-05,3.46531]
[1777755187001,42.63,78444.7,0.0,-0.01852,1e-05,3.46508]
[1777755192416,42.63,78444.89,0.0,-0.01852,1e-05,3.46496]
[1777755198078,42.63,78444.99,0.0,-0.01852,1e-05,3.4651]
[1777755204120,42.63,78444.65,0.0,-0.01852,1e-05,3.46618]
[1777755212557,42.63,78445.75,0.0,-0.0185,1e-05,3.46245]
[1777755218218,42.63,78446.21,0.0,-0.0185,1e-05,3.46172]
[1777755223254,42.63,78445.53,0.0,-0.01851,1e-05,3.46346]
[1777755228288,42.63,78446.1,0.0,-0.0185,1e-05,3.46249]
[1777755237352,42.63,78445.6,0.0,-0.01851,1e-05,3.46402]
[1777755242767,42.64,78445.48,0.0,-0.01852,1e-05,3.46458]
[1777755248429,42.64,78445.48,0.0,-0.01852,1e-05,3.46482]
[1777755256487,42.64,78446.17,0.0,-0.01851,1e-05,3.46378]
[1777755261519,42.64,78445.36,0.0,-0.01852,1e-05,3.46577]
[1777755267566,42.64,78445.35,0.0,-0.01852,1e-05,3.46607]
[1777755272597,42.64,78446.19,0.0,-0.01851,1e-05,3.46267]
[1777755281659,42.64,78446.49,0.0,-0.0185,1e-05,3.4625]
[1777755286694,42.64,78442.65,0.0,-0.01856,1e-05,3.4711]
[1777755291731,42.64,78442.26,0.0,-0.01857,1e-05,3.47217]
[1777755296766,42.64,78442.09,0.0,-0.01857,1e-05,3.47276]
[1777755301803,42.64,78441.93,0.0,-0.01857,1e-05,3.47333]
[1777755307844,42.64,78438.93,0.0,-0.01862,1e-05,3.48013]
[1777755312878,42.65,78436.14,0.0,-0.01866,1e-05,3.48643]
[1777755317913,42.65,78435.35,0.0,-0.01867,1e-05,3.48837]
[1777755323330,42.65,78433.28,0.0,-0.0187,1e-05,3.4931]
[1777755332011,42.65,78432.96,0.0,-0.0187,1e-05,3.49233]
[1777755342079,42.65,78432.76,0.0,-0.0187,1e-05,3.49318]
[1777755348124,42.65,78433.64,0.0,-0.01869,1e-05,3.49151]
[1777755353543,42.65,78435.08,0.0,-0.01867,1e-05,3.48859]
[1777755359200,42.65,78435.2,0.0,-0.01867,1e-05,3.4886]
[1777755366251,42.65,78435.26,0.0,-0.01867,1e-05,3.48876]
[1777755373683,42.65,78435.49,0.0,-0.01867,1e-05,3.48859]
[1777755379342,42.65,78435.09,0.0,-0.01868,1e-05,3.48968]
[1777755384378,42.65,78431.6,0.0,-0.01873,1e-05,3.49748]
[1777755389413,42.65,78431.01,0.0,-0.01874,1e-05,3.49889]
[1777755394448,42.65,78431.47,0.0,-0.01872,1e-05,3.49615]
[1777755399483,42.65,78432.19,0.0,-0.01871,1e-05,3.4947]
[1777755404517,42.66,78432.59,0.0,-0.01871,1e-05,3.49395]
[1777755409553,42.66,78433.15,0.0,-0.0187,1e-05,3.49286]
[1777755414593,42.66,78433.34,0.0,-0.0187,1e-05,3.49258]
[1777755419626,42.66,78433.5,0.0,-0.0187,1e-05,3.49236]
[1777755424662,42.66,78433.99,0.0,-0.01869,1e-05,3.49145]
[1777755429695,42.66,78434.17,0.0,-0.01869,1e-05,3.49119]
[1777755436745,42.66,78434.28,0.0,-0.01869,1e-05,3.49114]
[1777755441779,42.66,78435.15,0.0,-0.01868,1e-05,3.48937]
[1777755446815,42.66,78440.36,0.0,-0.01861,1e-05,3.47821]
[1777755451850,42.66,78440.4,0.0,-0.0186,1e-05,3.47655]
[1777755456886,42.66,78439.19,0.0,-0.01862,1e-05,3.47946]
[1777755462926,42.66,78438.6,0.0,-0.01863,1e-05,3.48107]
[1777755467961,42.66,78436.7,0.0,-0.01866,1e-05,3.48547]
[1777755474388,42.66,78436.43,0.0,-0.01866,1e-05,3.48633]
[1777755483068,42.66,78436.26,0.0,-0.01867,1e-05,3.48709]
[1777755492132,42.66,78435.84,0.0,-0.01868,1e-05,3.48835]
[1777755497169,42.67,78435.36,0.0,-0.01868,1e-05,3.48957]
[1777755504598,42.67,78435.02,0.0,-0.01869,1e-05,3.49052]
[1777755511268,42.67,78435.02,0.0,-0.01868,1e-05,3.48886]
[1777755518315,42.67,78435.41,0.0,-0.01868,1e-05,3.48819]
[1777755524738,42.67,78434.96,0.0,-0.01868,1e-05,3.48932]
[1777755531406,42.67,78435.09,0.0,-0.01868,1e-05,3.48918]
[1777755537449,42.67,78435.13,0.0,-0.01868,1e-05,3.48921]
[1777755543490,42.67,78435.35,0.0,-0.01868,1e-05,3.48884]
[1777755548526,42.67,78435.85,0.0,-0.01867,1e-05,3.48784]
[1777755553561,42.67,78437.01,0.0,-0.01866,1e-05,3.48541]
[1777755558595,42.67,78436.98,0.0,-0.01866,1e-05,3.48559]
[1777755565019,42.67,78435.48,0.0,-0.01868,1e-05,3.489]
[1777755575088,42.67,78436.08,0.0,-0.01867,1e-05,3.48603]
[1777755580750,42.67,78435.23,0.0,-0.01868,1e-05,3.48799]
[1777755585786,42.67,78435.37,0.0,-0.01868,1e-05,3.48777]
[1777755590823,42.67,78435.97,0.0,-0.01867,1e-05,3.48657]
[1777755595856,42.67,78435.92,0.0,-0.01867,1e-05,3.48676]
[1777755600891,42.67,78435.09,0.0,-0.01868,1e-05,3.48867]
[1777755603913,42.67,78449.94,0.0,-0.01848,1e-05,3.45653]
[1777755608946,42.67,78450.25,0.0,-0.01847,1e-05,3.45624]
[1777755613985,42.67,78450.96,0.0,-0.01847,1e-05,3.45512]
[1777755619024,42.68,78459.42,0.0,-0.01835,1e-05,3.43742]
[1777755624054,42.68,78460.12,0.0,-0.01835,1e-05,3.43653]
[1777755629089,42.68,78459.66,0.0,-0.01836,1e-05,3.43815]
[1777755634125,42.68,78462.0,0.0,-0.01832,1e-05,3.43193]
[1777755639159,42.68,78466.34,0.0,-0.01827,1e-05,3.4233]
[1777755644196,42.69,78468.97,0.0,-0.01823,1e-05,3.41837]
[1777755649230,42.69,78470.53,0.0,-0.01822,1e-05,3.41574]
[1777755654264,42.69,78471.81,0.0,-0.0182,1e-05,3.4137]
[1777755659300,42.69,78473.23,0.0,-0.01819,1e-05,3.41134]
[1777755665718,42.69,78474.45,0.0,-0.01818,1e-05,3.40955]
[1777755675788,42.7,78475.46,0.0,-0.01817,1e-05,3.40875]
[1777755682461,42.7,78476.41,0.0,-0.01817,1e-05,3.40765]
[1777755691523,42.7,78476.69,0.0,-0.01816,1e-05,3.40643]
[1777755699579,42.71,78477.23,0.0,-0.01816,1e-05,3.40635]
[1777755706001,42.71,78478.18,0.0,-0.01815,1e-05,3.40524]
[1777755712670,42.71,78478.87,0.0,-0.01815,1e-05,3.40457]
[1777755718712,42.72,78479.72,0.0,-0.01814,1e-05,3.40356]
[1777755726141,42.72,78479.35,0.0,-0.01815,1e-05,3.40544]
[1777755731805,42.72,78479.4,0.0,-0.01816,1e-05,3.40598]
[1777755746281,42.73,78476.58,0.0,-0.01821,1e-05,3.41383]
[1777755756352,42.73,78476.44,0.0,-0.01821,1e-05,3.41347]
[1777755762033,42.73,78476.29,0.0,-0.01821,1e-05,3.41438]
[1777755769083,42.73,78476.19,0.0,-0.01822,1e-05,3.41552]
[1777755776492,42.74,78476.52,0.0,-0.01822,1e-05,3.41563]
[1777755782171,42.74,78476.52,0.0,-0.01822,1e-05,3.41632]
[1777755788218,42.74,78476.25,0.0,-0.01823,1e-05,3.41759]
[1777755793251,42.74,78476.96,0.0,-0.01823,1e-05,3.41663]
[1777755799293,42.74,78476.75,0.0,-0.01823,1e-05,3.41776]
[1777755805334,42.75,78477.21,0.0,-0.01823,1e-05,3.41746]
[1777755810370,42.75,78476.96,0.0,-0.01824,1e-05,3.41856]
[1777755816773,42.75,78476.56,0.0,-0.01824,1e-05,3.41827]
[1777755822456,42.75,78476.34,0.0,-0.01825,1e-05,3.41941]
[1777755828500,42.75,78476.0,0.0,-0.01825,1e-05,3.42079]
[1777755836913,42.76,78476.04,0.0,-0.01826,1e-05,3.42156]
[1777755842597,42.76,78476.08,0.0,-0.01826,1e-05,3.4221]
[1777755847631,42.76,78476.15,0.0,-0.01826,1e-05,3.42247]
[1777755852666,42.76,78475.98,0.0,-0.01827,1e-05,3.42335]
[1777755858708,42.76,78475.99,0.0,-0.01827,1e-05,3.42394]
[1777755864750,42.76,78475.88,0.0,-0.01828,1e-05,3.42478]
[1777755871799,42.77,78476.09,0.0,-0.01827,1e-05,3.42321]
[1777755877194,42.77,78476.31,0.0,-0.01827,1e-05,3.42334]
[1777755887264,42.77,78476.25,0.0,-0.01828,1e-05,3.42449]
[1777755893955,42.77,78476.13,0.0,-0.01828,1e-05,3.42539]
[1777755898998,42.77,78476.03,0.0,-0.01829,1e-05,3.42613]
[1777755903025,42.78,78532.06,0.0,-0.01754,1e-05,3.30776]
[1777755904032,42.78,78472.98,0.0,-0.01834,1e-05,3.43342]
[1777755909069,42.78,78472.55,0.0,-0.01834,1e-05,3.43479]
[1777755916118,42.78,78473.16,0.0,-0.01834,1e-05,3.43409]
[1777755921503,42.78,78473.46,0.0,-0.01834,1e-05,3.43399]
[1777755927195,42.78,78482.28,0.0,-0.01822,1e-05,3.41554]
[1777755932232,42.78,78482.43,0.0,-0.01821,1e-05,3.41403]
[1777755937268,42.79,78486.46,0.0,-0.01816,1e-05,3.40628]
[1777755942307,42.79,78487.89,0.0,-0.01815,1e-05,3.404]
[1777755947343,42.79,78490.36,0.0,-0.01812,1e-05,3.39957]
[1777755952378,42.79,78488.51,0.0,-0.01815,1e-05,3.40438]
[1777755960449,42.8,78488.29,0.0,-0.01816,1e-05,3.4062]
[1777755965468,42.8,78498.83,0.0,-0.01803,1e-05,3.38462]
[1777755971512,42.8,78499.07,0.0,-0.01803,1e-05,3.38532]
[1777755976548,42.81,78494.87,0.0,-0.01809,1e-05,3.39521]
[1777755982589,42.81,78492.9,0.0,-0.01813,1e-05,3.40048]
[1777755987625,42.81,78497.9,0.0,-0.01806,1e-05,3.39071]
[1777755992661,42.82,78498.46,0.0,-0.01805,1e-05,3.38862]
[1777755997696,42.82,78501.22,0.0,-0.01802,1e-05,3.38369]
[1777756002731,42.82,78502.21,0.0,-0.01801,1e-05,3.38253]
[1777756007766,42.82,78503.4,0.0,-0.018,1e-05,3.38096]
[1777756012801,42.83,78504.37,0.0,-0.018,1e-05,3.37984]
[1777756017836,42.83,78502.2,0.0,-0.01803,1e-05,3.38538]
[1777756022871,42.83,78502.24,0.0,-0.01804,1e-05,3.38618]
[1777756028913,42.83,78496.88,0.0,-0.01812,1e-05,3.39858]
[1777756033948,42.84,78494.69,0.0,-0.01815,1e-05,3.40406]
[1777756039990,42.84,78494.61,0.0,-0.01816,1e-05,3.40519]
[1777756045026,42.84,78492.74,0.0,-0.01819,1e-05,3.40996]
[1777756052414,42.85,78494.55,0.0,-0.01816,1e-05,3.40547]
[1777756058120,42.85,78494.7,0.0,-0.01816,1e-05,3.40591]
[1777756065164,42.85,78496.27,0.0,-0.01815,1e-05,3.40362]
[1777756072554,42.85,78497.52,0.0,-0.01814,1e-05,3.40216]
[1777756079260,42.86,78498.98,0.0,-0.01813,1e-05,3.39996]
[1777756084298,42.86,78501.68,0.0,-0.01809,1e-05,3.39496]
[1777756092695,42.86,78502.26,0.0,-0.01809,1e-05,3.39509]
[1777756098396,42.87,78501.87,0.0,-0.01811,1e-05,3.39682]
[1777756108466,42.87,78501.69,0.0,-0.01812,1e-05,3.39869]
[1777756113500,42.87,78500.72,0.0,-0.01813,1e-05,3.39967]
[1777756119542,42.87,78500.6,0.0,-0.01813,1e-05,3.40081]
[1777756129615,42.88,78500.42,0.0,-0.01814,1e-05,3.40263]
[1777756135658,42.88,78500.46,0.0,-0.01815,1e-05,3.4034]
[1777756142706,42.88,78500.72,0.0,-0.01815,1e-05,3.40384]
[1777756147741,42.89,78505.83,0.0,-0.01809,1e-05,3.39374]
[1777756153784,42.89,78504.55,0.0,-0.01811,1e-05,3.39742]
[1777756158818,42.89,78502.58,0.0,-0.01814,1e-05,3.40241]
[1777756166875,42.9,78503.45,0.0,-0.01814,1e-05,3.40183]
[1777756173263,42.9,78500.19,0.0,-0.01818,1e-05,3.40788]
[1777756180976,42.9,78498.21,0.0,-0.01821,1e-05,3.4133]
[1777756186008,42.9,78496.12,0.0,-0.01825,1e-05,3.4185]
[1777756192050,42.91,78495.08,0.0,-0.01827,1e-05,3.42155]
[1777756201113,42.91,78492.06,0.0,-0.01832,1e-05,3.42918]
[1777756209172,42.91,78494.54,0.0,-0.01829,1e-05,3.42487]
[1777756214206,42.91,78492.84,0.0,-0.01831,1e-05,3.42914]
[1777756221255,42.92,78485.25,0.0,-0.01842,1e-05,3.44606]
[1777756226290,42.92,78484.97,0.0,-0.01843,1e-05,3.44705]
[1777756231325,42.92,78484.03,0.0,-0.01844,1e-05,3.44761]
[1777756236360,42.92,78481.74,0.0,-0.01847,1e-05,3.4529]
[1777756242401,42.92,78480.89,0.0,-0.01848,1e-05,3.45514]
[1777756249450,42.92,78479.81,0.0,-0.0185,1e-05,3.45794]
[1777756254485,42.92,78476.79,0.0,-0.01854,1e-05,3.46478]
[1777756260528,42.92,78475.37,0.0,-0.01857,1e-05,3.4682]
[1777756267579,42.93,78473.63,0.0,-0.01859,1e-05,3.47241]
[1777756273966,42.93,78469.11,0.0,-0.01866,1e-05,3.48251]
[1777756282682,42.93,78468.08,0.0,-0.01868,1e-05,3.48518]
[1777756294105,42.93,78466.06,0.0,-0.0187,1e-05,3.48821]
[1777756299803,42.93,78464.03,0.0,-0.01873,1e-05,3.49288]
[1777756305844,42.93,78463.94,0.0,-0.01873,1e-05,3.49332]
[1777756311888,42.93,78463.24,0.0,-0.01874,1e-05,3.49509]
[1777756316923,42.93,78462.91,0.0,-0.01875,1e-05,3.496]
[1777756321964,42.93,78462.16,0.0,-0.01876,1e-05,3.49782]
[1777756326999,42.93,78462.14,0.0,-0.01876,1e-05,3.49805]
[1777756334386,42.93,78461.9,0.0,-0.01877,1e-05,3.49883]
[1777756341097,42.93,78461.6,0.0,-0.01877,1e-05,3.49973]
[1777756348147,42.94,78461.95,0.0,-0.01877,1e-05,3.49923]
[1777756354526,42.94,78461.69,0.0,-0.01876,1e-05,3.49817]
[1777756360232,42.94,78464.17,0.0,-0.01873,1e-05,3.49299]
[1777756366272,42.94,78468.84,0.0,-0.01867,1e-05,3.48308]
[1777756372314,42.94,78471.5,0.0,-0.01863,1e-05,3.47753]
[1777756380372,42.94,78472.54,0.0,-0.01862,1e-05,3.47557]
[1777756383394,42.94,78457.18,0.0,-0.01883,1e-05,3.50902]
[1777756388429,42.94,78464.82,0.0,-0.01873,1e-05,3.49237]
[1777756394810,42.94,78467.38,0.0,-0.01869,1e-05,3.48684]
[1777756400513,42.94,78465.35,0.0,-0.01872,1e-05,3.49128]
[1777756405549,42.94,78458.66,0.0,-0.01881,1e-05,3.50574]
[1777756410583,42.94,78450.98,0.0,-0.01892,1e-05,3.52227]
[1777756415625,42.94,78452.52,0.0,-0.01889,1e-05,3.51679]
[1777756421659,42.94,78453.52,0.0,-0.01887,1e-05,3.51434]
[1777756426700,42.94,78450.38,0.0,-0.01891,1e-05,3.52101]
[1777756431738,42.93,78448.32,0.0,-0.01894,1e-05,3.52517]
[1777756436769,42.93,78445.37,0.0,-0.01898,1e-05,3.53135]
[1777756441804,42.93,78446.15,0.0,-0.01897,1e-05,3.52932]
[1777756446839,42.93,78448.56,0.0,-0.01893,1e-05,3.52375]
[1777756451874,42.93,78449.38,0.0,-0.01892,1e-05,3.5217]
[1777756456908,42.93,78449.9,0.0,-0.01891,1e-05,3.52032]
[1777756465972,42.93,78449.34,0.0,-0.01891,1e-05,3.52114]
[1777756471006,42.93,78451.83,0.0,-0.01887,1e-05,3.51364]
[1777756476042,42.93,78450.8,0.0,-0.01888,1e-05,3.51569]
[1777756485441,42.93,78452.29,0.0,-0.01886,1e-05,3.51208]
[1777756491147,42.93,78453.05,0.0,-0.01885,1e-05,3.51021]
[1777756497190,42.93,78453.4,0.0,-0.01884,1e-05,3.50924]
[1777756505581,42.93,78454.82,0.0,-0.01882,1e-05,3.50588]
[1777756511313,42.92,78452.62,0.0,-0.01885,1e-05,3.5105]
[1777756517356,42.92,78452.11,0.0,-0.01885,1e-05,3.51138]
[1777756522390,42.92,78451.55,0.0,-0.01886,1e-05,3.51241]
[1777756528433,42.92,78451.31,0.0,-0.01886,1e-05,3.5127]
[1777756532463,42.92,78465.63,0.0,-0.01865,1e-05,3.47954]
[1777756539512,42.92,78464.77,0.0,-0.01866,1e-05,3.48155]
[1777756544547,42.92,78462.86,0.0,-0.01869,1e-05,3.48578]
[1777756549584,42.92,78461.88,0.0,-0.01871,1e-05,3.48797]
[1777756555931,42.92,78458.81,0.0,-0.01875,1e-05,3.4947]
[1777756561666,42.92,78451.33,0.0,-0.01885,1e-05,3.51103]
[1777756568716,42.92,78448.61,0.0,-0.01889,1e-05,3.51698]
[1777756576071,42.92,78445.87,0.0,-0.01893,1e-05,3.52295]
[1777756582814,42.92,78442.68,0.0,-0.01898,1e-05,3.5299]
[1777756587849,42.92,78439.94,0.0,-0.01901,1e-05,3.53588]
[1777756592883,42.92,78439.73,0.0,-0.01901,1e-05,3.53441]
[1777756597918,42.92,78437.96,0.0,-0.01903,1e-05,3.53826]
[1777756604967,42.92,78437.23,0.0,-0.01904,1e-05,3.53979]
[1777756615035,42.92,78435.81,0.0,-0.01906,1e-05,3.54278]
[1777756621080,42.92,78434.32,0.0,-0.01908,1e-05,3.54595]
[1777756626427,42.92,78434.05,0.0,-0.01909,1e-05,3.54644]
[1777756636185,42.92,78433.52,0.0,-0.01909,1e-05,3.54738]
[1777756642227,42.92,78438.47,0.0,-0.01902,1e-05,3.53642]
[1777756649275,42.92,78440.4,0.0,-0.01899,1e-05,3.53211]
[1777756654310,42.92,78443.9,0.0,-0.01893,1e-05,3.52255]
[1777756659345,42.92,78444.64,0.0,-0.01892,1e-05,3.52094]
[1777756665387,42.92,78445.73,0.0,-0.01891,1e-05,3.51858]
[1777756676776,42.92,78447.38,0.0,-0.01889,1e-05,3.51502]
[1777756682507,42.92,78448.06,0.0,-0.01888,1e-05,3.51357]
[1777756688549,42.92,78447.58,0.0,-0.01888,1e-05,3.51467]
[1777756695598,42.92,78447.23,0.0,-0.01889,1e-05,3.5155]
[1777756700633,42.92,78455.76,0.0,-0.01877,1e-05,3.49693]
[1777756705668,42.92,78456.3,0.0,-0.01876,1e-05,3.49597]
[1777756710703,42.92,78457.24,0.0,-0.01875,1e-05,3.49414]
[1777756715738,42.92,78461.24,0.0,-0.01869,1e-05,3.48384]
[1777756721781,42.92,78465.5,0.0,-0.01863,1e-05,3.47489]
[1777756727132,42.93,78467.41,0.0,-0.0186,1e-05,3.47103]
[1777756732857,42.93,78469.64,0.0,-0.01857,1e-05,3.46644]
[1777756737892,42.93,78472.78,0.0,-0.01853,1e-05,3.45989]
[1777756744941,42.93,78473.67,0.0,-0.01852,1e-05,3.45829]
[1777756757342,42.93,78479.16,0.0,-0.01845,1e-05,3.44719]
[1777756763067,42.93,78479.86,0.0,-0.01844,1e-05,3.446]
[1777756768102,42.93,78482.27,0.0,-0.01841,1e-05,3.44106]
[1777756773138,42.93,78484.02,0.0,-0.01838,1e-05,3.43572]
[1777756778173,42.93,78484.51,0.0,-0.01837,1e-05,3.43492]
[1777756783207,42.93,78486.05,0.0,-0.01836,1e-05,3.43186]
[1777756789250,42.93,78487.28,0.0,-0.01834,1e-05,3.42951]
[1777756796299,42.94,78487.61,0.0,-0.01834,1e-05,3.42916]
[1777756801333,42.94,78486.45,0.0,-0.01836,1e-05,3.43189]
[1777756806370,42.94,78486.26,0.0,-0.01836,1e-05,3.43253]
[1777756811404,42.94,78484.33,0.0,-0.01839,1e-05,3.43689]
[1777756816439,42.94,78484.62,0.0,-0.01838,1e-05,3.43649]
[1777756821475,42.94,78484.25,0.0,-0.01839,1e-05,3.4375]
[1777756827833,42.94,78484.41,0.0,-0.01839,1e-05,3.43741]
[1777756834565,42.94,78484.54,0.0,-0.01838,1e-05,3.4356]
[1777756839600,42.94,78484.78,0.0,-0.01838,1e-05,3.43531]
[1777756847973,42.94,78485.25,0.0,-0.01838,1e-05,3.43466]
[1777756854705,42.94,78484.9,0.0,-0.01838,1e-05,3.43573]
[1777756860747,42.94,78485.4,0.0,-0.01838,1e-05,3.43491]
[1777756868117,42.94,78474.5,0.0,-0.01853,1e-05,3.45851]
[1777756878187,42.94,78473.36,0.0,-0.01854,1e-05,3.46108]
[1777756883909,42.94,78472.56,0.0,-0.01856,1e-05,3.46286]
[1777756889952,42.94,78471.54,0.0,-0.01857,1e-05,3.46512]
[1777756895993,42.94,78470.19,0.0,-0.01858,1e-05,3.46625]
[1777756904049,42.94,78470.68,0.0,-0.01857,1e-05,3.46526]
[1777756909085,42.95,78470.38,0.0,-0.01858,1e-05,3.46596]
[1777756918468,42.95,78468.16,0.0,-0.01861,1e-05,3.47087]
[1777756924189,42.95,78467.45,0.0,-0.01862,1e-05,3.47246]
[1777756932247,42.95,78466.95,0.0,-0.01863,1e-05,3.47365]
[1777756938607,42.95,78466.56,0.0,-0.01863,1e-05,3.47457]
[1777756944330,42.95,78466.09,0.0,-0.01864,1e-05,3.47566]
[1777756955404,42.95,78465.23,0.0,-0.01864,1e-05,3.47581]
[1777756965475,42.95,78465.14,0.0,-0.01865,1e-05,3.47616]
[1777756975548,42.95,78465.69,0.0,-0.01864,1e-05,3.47512]
[1777756980583,42.95,78465.84,0.0,-0.01864,1e-05,3.47487]
[1777756985617,42.95,78465.91,0.0,-0.01864,1e-05,3.47478]
[1777756990652,42.95,78466.32,0.0,-0.01863,1e-05,3.47396]
[1777756995688,42.95,78466.56,0.0,-0.01863,1e-05,3.47351]
[1777757000722,42.95,78466.8,0.0,-0.01863,1e-05,3.47306]
[1777757007771,42.95,78466.73,0.0,-0.01863,1e-05,3.47331]
[1777757012806,42.95,78465.61,0.0,-0.01863,1e-05,3.47397]
[1777757017841,42.95,78466.09,0.0,-0.01863,1e-05,3.47304]
[1777757022879,42.95,78477.51,0.0,-0.01847,1e-05,3.44849]
[1777757029246,42.95,78481.56,0.0,-0.01842,1e-05,3.44015]
[1777757034970,42.95,78480.01,0.0,-0.01844,1e-05,3.44388]
[1777757041002,42.95,78479.76,0.0,-0.01845,1e-05,3.4447]
[1777757048051,42.95,78482.53,0.0,-0.01841,1e-05,3.43905]
[1777757054094,42.95,78483.46,0.0,-0.0184,1e-05,3.43731]
[1777757059458,42.96,78483.52,0.0,-0.0184,1e-05,3.43743]
[1777757065171,42.96,78482.9,0.0,-0.01841,1e-05,3.43897]
[1777757070206,42.96,78480.28,0.0,-0.01845,1e-05,3.44479]
[1777757076249,42.96,78477.84,0.0,-0.01847,1e-05,3.44841]
[1777757087326,42.96,78476.89,0.0,-0.01849,1e-05,3.4508]
[1777757093370,42.96,78475.6,0.0,-0.01851,1e-05,3.45377]
[1777757099740,42.96,78473.87,0.0,-0.01853,1e-05,3.4577]
[1777757108481,42.96,78469.85,0.0,-0.01859,1e-05,3.46653]
[1777757113517,42.96,78469.97,0.0,-0.01859,1e-05,3.46634]
[1777757119881,42.96,78477.57,0.0,-0.01848,1e-05,3.45015]
[1777757125600,42.96,78480.04,0.0,-0.01845,1e-05,3.44506]
[1777757137685,42.96,78480.4,0.0,-0.01844,1e-05,3.44293]
[1777757142719,42.96,78481.64,0.0,-0.01842,1e-05,3.44047]
[1777757148762,42.96,78480.76,0.0,-0.01844,1e-05,3.44259]
[1777757155810,42.96,78481.12,0.0,-0.01843,1e-05,3.44205]
[1777757161852,42.96,78481.45,0.0,-0.01843,1e-05,3.44154]
[1777757168902,42.97,78481.08,0.0,-0.01844,1e-05,3.44258]
[1777757180302,42.97,78481.31,0.0,-0.01844,1e-05,3.44245]
[1777757186022,42.97,78482.87,0.0,-0.01842,1e-05,3.43931]
[1777757191058,42.97,78484.28,0.0,-0.01839,1e-05,3.43463]
[1777757196093,42.97,78484.91,0.0,-0.01838,1e-05,3.43351]
[1777757201127,42.97,78488.43,0.0,-0.01833,1e-05,3.42622]
[1777757206162,42.97,78495.7,0.0,-0.01824,1e-05,3.41102]
[1777757211198,42.97,78496.85,0.0,-0.01822,1e-05,3.40896]
[1777757218246,42.97,78497.17,0.0,-0.01822,1e-05,3.40881]
[1777757224288,42.97,78498.59,0.0,-0.01821,1e-05,3.40622]
[1777757230653,42.98,78498.38,0.0,-0.01821,1e-05,3.40716]
[1777757240722,42.98,78498.9,0.0,-0.01821,1e-05,3.40674]
[1777757247450,42.98,78499.49,0.0,-0.0182,1e-05,3.40589]
[1777757258528,42.98,78499.67,0.0,-0.0182,1e-05,3.40441]
[1777757268598,42.98,78499.79,0.0,-0.0182,1e-05,3.40485]
[1777757273635,42.98,78499.17,0.0,-0.01821,1e-05,3.40648]
[1777757278670,42.98,78498.85,0.0,-0.01822,1e-05,3.40746]
[1777757284713,42.99,78497.96,0.0,-0.01823,1e-05,3.40971]
[1777757291762,42.99,78496.7,0.0,-0.01825,1e-05,3.4128]
[1777757298810,42.99,78495.88,0.0,-0.01826,1e-05,3.41497]
[1777757303845,42.99,78494.62,0.0,-0.01828,1e-05,3.41796]
[1777757308881,42.99,78493.14,0.0,-0.0183,1e-05,3.42139]
[1777757314923,42.99,78493.08,0.0,-0.0183,1e-05,3.42002]
[1777757321283,42.99,78493.12,0.0,-0.0183,1e-05,3.42025]
[1777757329018,42.99,78493.04,0.0,-0.0183,1e-05,3.42085]
[1777757335062,42.99,78493.03,0.0,-0.01831,1e-05,3.42117]
[1777757341422,42.99,78493.13,0.0,-0.01831,1e-05,3.42126]
[1777757347147,43.0,78493.5,0.0,-0.0183,1e-05,3.42076]
[1777757353188,43.0,78493.38,0.0,-0.01831,1e-05,3.42132]
[1777757358223,43.0,78493.37,0.0,-0.01831,1e-05,3.42158]
[1777757363258,43.0,78493.33,0.0,-0.01831,1e-05,3.42191]
[1777757371636,43.0,78493.35,0.0,-0.0183,1e-05,3.42042]
[1777757377357,43.0,78493.41,0.0,-0.0183,1e-05,3.42059]
[1777757389442,43.0,78498.22,0.0,-0.01824,1e-05,3.41107]
[1777757399511,43.0,78496.52,0.0,-0.01827,1e-05,3.4153]
[1777757411916,43.01,78495.25,0.0,-0.01829,1e-05,3.41872]
[1777757418645,43.01,78494.69,0.0,-0.0183,1e-05,3.42023]
[1777757427708,43.01,78494.62,0.0,-0.01831,1e-05,3.42084]
[1777757432747,43.01,78494.58,0.0,-0.0183,1e-05,3.41935]
[1777757438788,43.01,78505.88,0.0,-0.01815,1e-05,3.39583]
[1777757449864,43.01,78506.44,0.0,-0.01815,1e-05,3.39556]
[1777757454901,43.01,78507.9,0.0,-0.01813,1e-05,3.39284]
[1777757461950,43.02,78508.67,0.0,-0.01812,1e-05,3.39163]
[1777757463967,43.02,78537.71,0.0,-0.01773,1e-05,3.33072]
[1777757469004,43.02,78535.56,0.0,-0.01777,1e-05,3.33606]
[1777757474037,43.02,78536.15,0.0,-0.01776,1e-05,3.33559]
[1777757479074,43.02,78534.99,0.0,-0.01778,1e-05,3.33877]
[1777757484111,43.03,78531.14,0.0,-0.01784,1e-05,3.34756]
[1777757489145,43.03,78529.23,0.0,-0.01787,1e-05,3.35223]
[1777757494179,43.03,78527.49,0.0,-0.01789,1e-05,3.35473]
[1777757501229,43.03,78526.75,0.0,-0.0179,1e-05,3.35718]
[1777757507270,43.03,78524.39,0.0,-0.01794,1e-05,3.36288]
[1777757512625,43.04,78521.81,0.0,-0.01798,1e-05,3.36891]
[1777757518348,43.04,78520.88,0.0,-0.01799,1e-05,3.37155]
[1777757523384,43.04,78519.18,0.0,-0.01802,1e-05,3.37569]
[1777757532767,43.04,78518.48,0.0,-0.01804,1e-05,3.37813]
[1777757542837,43.05,78517.31,0.0,-0.01806,1e-05,3.38162]
[1777757552906,43.05,78516.51,0.0,-0.01807,1e-05,3.38257]
[1777757558629,43.05,78516.65,0.0,-0.01807,1e-05,3.38279]
[1777757566686,43.05,78516.58,0.0,-0.01807,1e-05,3.3838]
[1777757571721,43.05,78515.97,0.0,-0.01809,1e-05,3.38566]
[1777757576757,43.06,78515.2,0.0,-0.0181,1e-05,3.38788]
[1777757583117,43.06,78513.52,0.0,-0.01813,1e-05,3.39223]
[1777757588843,43.06,78515.7,0.0,-0.0181,1e-05,3.38821]
[1777757593880,43.06,78515.41,0.0,-0.01811,1e-05,3.38945]
[1777757600927,43.07,78515.28,0.0,-0.01812,1e-05,3.39073]
[1777757612007,43.07,78514.64,0.0,-0.01813,1e-05,3.39165]
[1777757619061,43.07,78514.87,0.0,-0.01813,1e-05,3.39207]
[1777757626114,43.07,78515.18,0.0,-0.01813,1e-05,3.39232]
[1777757633466,43.08,78515.61,0.0,-0.01813,1e-05,3.39231]
[1777757639205,43.08,78515.28,0.0,-0.01814,1e-05,3.39378]
[1777757644240,43.08,78515.24,0.0,-0.01814,1e-05,3.39451]
[1777757650281,43.08,78517.06,0.0,-0.01812,1e-05,3.39143]
[1777757655316,43.09,78515.58,0.0,-0.01815,1e-05,3.39523]
[1777757660355,43.09,78515.79,0.0,-0.01815,1e-05,3.39544]
[1777757666395,43.09,78515.37,0.0,-0.01816,1e-05,3.39711]
[1777757673746,43.09,78516.84,0.0,-0.01814,1e-05,3.39306]
[1777757681500,43.1,78518.17,0.0,-0.01812,1e-05,3.39126]
[1777757686537,43.1,78518.71,0.0,-0.01812,1e-05,3.39074]
[1777757691571,43.1,78522.47,0.0,-0.01807,1e-05,3.38339]
[1777757698621,43.1,78522.46,0.0,-0.01808,1e-05,3.38433]
[1777757703957,43.1,78527.41,0.0,-0.01802,1e-05,3.3745]
[1777757709698,43.11,78529.35,0.0,-0.018,1e-05,3.37128]
[1777757715739,43.11,78526.98,0.0,-0.01803,1e-05,3.37716]
[1777757721782,43.11,78526.42,0.0,-0.01805,1e-05,3.37919]
[1777757727826,43.11,78524.78,0.0,-0.01807,1e-05,3.38346]
[1777757732861,43.12,78524.44,0.0,-0.01807,1e-05,3.38302]
[1777757737896,43.12,78523.93,0.0,-0.01808,1e-05,3.38475]
[1777757742930,43.12,78524.02,0.0,-0.01809,1e-05,3.3852]
[1777757747966,43.12,78524.06,0.0,-0.01809,1e-05,3.38575]
[1777757753001,43.12,78524.01,0.0,-0.01809,1e-05,3.38648]
[1777757761061,43.13,78524.06,0.0,-0.0181,1e-05,3.38737]
[1777757766101,43.13,78524.04,0.0,-0.01811,1e-05,3.38815]
[1777757771132,43.13,78523.82,0.0,-0.01811,1e-05,3.38922]
[1777757776166,43.13,78518.72,0.0,-0.01818,1e-05,3.40058]
[1777757781208,43.13,78519.4,0.0,-0.01818,1e-05,3.39965]
[1777757786238,43.14,78511.39,0.0,-0.01829,1e-05,3.41712]
[1777757787244,43.14,78533.91,0.0,-0.01799,1e-05,3.36954]
[1777757793285,43.14,78538.33,0.0,-0.01792,1e-05,3.35937]
[1777757801340,43.14,78539.55,0.0,-0.01791,1e-05,3.35806]
[1777757806395,43.14,78541.02,0.0,-0.0179,1e-05,3.35575]
[1777757808201,43.14,78541.43,0.0,-0.01789,1e-05,3.35489]
[1777757808425,43.14,78541.55,0.0,-0.01789,1e-05,3.35479]
[1777757809422,43.15,78556.88,0.0,-0.01769,1e-05,3.32308]
[1777757814458,43.15,78563.39,0.0,-0.01761,1e-05,3.31065]
[1777757820499,43.15,78565.3,0.0,-0.0176,1e-05,3.30803]
[1777757825534,43.16,78567.61,0.0,-0.01757,1e-05,3.30434]
[1777757829067,43.16,78567.92,0.0,-0.01757,1e-05,3.30414]
[1777757829136,43.16,78569.01,0.0,-0.01756,1e-05,3.3021]
[1777757830973,43.16,78569.01,0.0,-0.01756,1e-05,3.3021]
[1777757831034,43.13,78751.79,0.0,-0.01524,1e-05,2.93109]
[1777757831745,43.13,78751.79,0.0,-0.01524,1e-05,2.93109]
[1777757831832,43.13,78790.83,0.0,-0.01479,1e-05,2.85817]
[1777757833402,43.13,78790.83,0.0,-0.01479,1e-05,2.85817]
[1777757833502,43.14,78806.62,0.0,-0.01462,1e-05,2.83142]
[1777757834374,43.14,78806.62,0.0,-0.01462,1e-05,2.83142]
[1777757834470,43.14,78816.73,0.0,-0.01451,1e-05,2.8129]
[1777757834894,43.14,78907.9,0.0,-0.01352,1e-05,2.64929]
[1777757836617,43.16,78991.02,0.0,-0.01271,1e-05,2.51484]
[1777757837631,43.16,78966.05,0.0,-0.01296,1e-05,2.55662]
[1777757838631,43.16,78991.64,0.0,-0.0127,1e-05,2.51366]
[1777757839641,43.16,78954.95,0.0,-0.01307,1e-05,2.5759]
[1777757841657,43.18,78974.49,0.0,-0.0129,1e-05,2.54698]
[1777757843669,43.24,78947.91,0.0,-0.01328,1e-05,2.61031]
[1777757848704,43.34,78932.11,0.0,-0.01362,1e-05,2.66737]
[1777757850718,43.38,78996.34,0.0,-0.01303,1e-05,2.56902]
[1777757855752,43.44,78996.27,0.0,-0.01311,1e-05,2.58374]
[1777757858776,43.44,79012.91,0.0,-0.01295,1e-05,2.55551]
[1777757863820,43.45,79032.25,0.0,-0.01277,1e-05,2.52667]
[1777757865110,43.45,79069.34,0.0,-0.01242,1e-05,2.46653]
[1777757868848,43.47,79043.1,0.0,-0.0127,1e-05,2.51475]
[1777757873886,43.5,79035.12,0.0,-0.01283,1e-05,2.53619]
[1777757875189,43.5,79065.35,0.0,-0.01253,1e-05,2.48606]
[1777757876928,43.5,79065.35,0.0,-0.01253,1e-05,2.48587]
[1777757876971,43.5,79119.21,0.0,-0.01202,1e-05,2.39896]
[1777757879639,43.5,79114.33,0.0,-0.01207,1e-05,2.40796]
[1777757879938,43.5,79110.22,0.0,-0.01211,1e-05,2.41456]
[1777757881947,43.5,79085.05,0.0,-0.01235,1e-05,2.45513]
[1777757886758,43.5,79091.68,0.0,-0.01228,1e-05,2.44415]
[1777757886982,43.5,79091.69,0.0,-0.01228,1e-05,2.44411]
[1777757887985,43.5,79091.69,0.0,-0.01228,1e-05,2.44411]
[1777757888060,43.5,79073.62,0.0,-0.01246,1e-05,2.47343]
[1777757894039,43.64,79083.4,0.0,-0.01258,1e-05,2.49553]
[1777757898070,43.63,79118.11,0.0,-0.01225,1e-05,2.43877]
[1777757898972,43.63,79118.11,0.0,-0.01225,1e-05,2.43877]
[1777757899304,43.63,79118.11,0.0,-0.01225,1e-05,2.43877]
[1777757899405,43.63,79108.44,0.0,-0.01234,1e-05,2.45434]
[1777757900875,43.63,79108.32,0.0,-0.01234,1e-05,2.45452]
[1777757901090,43.63,79108.27,0.0,-0.01234,1e-05,2.45457]
[1777757905320,43.63,79117.72,0.0,-0.01225,1e-05,2.43918]
[1777757905389,43.63,79121.63,0.0,-0.01221,1e-05,2.4328]
[1777757907169,43.63,79121.63,0.0,-0.01221,1e-05,2.43301]
[1777757907185,43.64,79104.33,0.0,-0.01238,1e-05,2.4615]
[1777757913191,43.74,79085.65,0.0,-0.01272,1e-05,2.51849]
[1777757914197,43.77,79037.93,0.0,-0.01325,1e-05,2.60715]
[1777757919234,43.78,79026.66,0.0,-0.01338,1e-05,2.62999]
[1777757921251,43.79,78979.94,0.0,-0.01388,1e-05,2.71259]
[1777757924278,43.79,78996.7,0.0,-0.0137,1e-05,2.68352]
[1777757925552,43.79,79035.72,0.0,-0.0133,1e-05,2.61622]
[1777757928306,43.78,79014.53,0.0,-0.01351,1e-05,2.65131]
[1777757930321,43.79,78992.8,0.0,-0.01374,1e-05,2.69015]
[1777757935624,43.79,78979.89,0.0,-0.01388,1e-05,2.71306]
[1777757941398,43.78,78975.33,0.0,-0.01392,1e-05,2.71863]
[1777757946433,43.78,78980.33,0.0,-0.01386,1e-05,2.70854]
[1777757951471,43.77,78975.72,0.0,-0.01389,1e-05,2.71379]
[1777757953485,43.76,78959.79,0.0,-0.01405,1e-05,2.7407]
[1777757958520,43.76,78941.5,0.0,-0.01424,1e-05,2.77112]
[1777757962548,43.76,78926.19,0.0,-0.01441,1e-05,2.79891]
[1777757967589,43.75,78908.77,0.0,-0.01459,1e-05,2.82914]
[1777757972624,43.74,78906.51,0.0,-0.01459,1e-05,2.82814]
[1777757975649,43.74,78886.57,0.0,-0.01479,1e-05,2.86218]
[1777757980683,43.72,78881.91,0.0,-0.01482,1e-05,2.86688]
[1777757985719,43.71,78892.08,0.0,-0.01469,1e-05,2.84459]
[1777757987737,43.71,78874.48,0.0,-0.01488,1e-05,2.87519]
[1777757988743,43.71,78892.84,0.0,-0.01467,1e-05,2.84209]
[1777757993778,43.71,78890.02,0.0,-0.01472,1e-05,2.84918]
[1777757998814,43.72,78884.14,0.0,-0.01479,1e-05,2.86176]
[1777758002851,43.72,78854.28,0.0,-0.01514,1e-05,2.91805]
[1777758007884,43.73,78861.72,0.0,-0.01506,1e-05,2.90559]
[1777758012920,43.73,78860.35,0.0,-0.01509,1e-05,2.9095]
[1777758017955,43.74,78848.51,0.0,-0.01523,1e-05,2.9328]
[1777758022991,43.74,78841.35,0.0,-0.01532,1e-05,2.94725]
[1777758029033,43.74,78840.69,0.0,-0.01533,1e-05,2.94965]
[1777758034073,43.75,78838.35,0.0,-0.01536,1e-05,2.95324]
[1777758038096,43.75,78819.52,0.0,-0.01558,1e-05,2.98925]
[1777758043133,43.75,78799.45,0.0,-0.01582,1e-05,3.02778]
[1777758045145,43.75,78783.3,0.0,-0.01601,1e-05,3.05876]
[1777758050181,43.75,78790.8,0.0,-0.01592,1e-05,3.04432]
[1777758055214,43.75,78786.07,0.0,-0.01598,1e-05,3.05353]
[1777758059244,43.75,78760.53,0.0,-0.01629,1e-05,3.10297]
[1777758064278,43.75,78759.56,0.0,-0.0163,1e-05,3.10523]
[1777758069314,43.76,78762.55,0.0,-0.01627,1e-05,3.10035]
[1777758074349,43.75,78776.29,0.0,-0.0161,1e-05,3.07339]
[1777758079384,43.75,78777.59,0.0,-0.01609,1e-05,3.07074]
[1777758084419,43.75,78779.5,0.0,-0.01606,1e-05,3.06699]
[1777758089454,43.75,78779.89,0.0,-0.01606,1e-05,3.06622]
[1777758094489,43.75,78767.91,0.0,-0.01619,1e-05,3.08757]
[1777758099524,43.75,78769.19,0.0,-0.01618,1e-05,3.08487]
[1777758104562,43.75,78787.38,0.0,-0.01596,1e-05,3.04958]
[1777758109602,43.75,78790.0,0.0,-0.01593,1e-05,3.04465]
[1777758110609,43.75,78814.78,0.0,-0.01563,1e-05,2.99746]
[1777758115644,43.75,78803.27,0.0,-0.01577,1e-05,3.01981]
[1777758120679,43.75,78795.76,0.0,-0.01586,1e-05,3.03444]
[1777758124707,43.76,78813.39,0.0,-0.01566,1e-05,3.00119]
[1777758129741,43.76,78817.35,0.0,-0.01561,1e-05,2.99426]
[1777758134777,43.76,78831.89,0.0,-0.01545,1e-05,2.9676]
[1777758139813,43.76,78833.12,0.0,-0.01544,1e-05,2.96614]
[1777758144846,43.77,78842.7,0.0,-0.01533,1e-05,2.94919]
[1777758149881,43.77,78844.55,0.0,-0.01532,1e-05,2.94671]
[1777758154920,43.77,78839.72,0.0,-0.01537,1e-05,2.95502]
[1777758159952,43.77,78832.31,0.0,-0.01546,1e-05,2.96971]
[1777758162972,43.78,78816.94,0.0,-0.01564,1e-05,2.99912]
[1777758167258,43.78,78799.06,0.0,-0.01586,1e-05,3.03343]
[1777758172036,43.78,78780.21,0.0,-0.01608,1e-05,3.06977]
[1777758177328,43.78,78767.28,0.0,-0.01624,1e-05,3.09465]
[1777758183114,43.78,78770.77,0.0,-0.01619,1e-05,3.08759]
[1777758188150,43.78,78770.3,0.0,-0.0162,1e-05,3.08826]
[1777758193183,43.77,78768.86,0.0,-0.01621,1e-05,3.09078]
[1777758198219,43.77,78767.87,0.0,-0.01622,1e-05,3.09239]
[1777758203253,43.77,78768.75,0.0,-0.01621,1e-05,3.09038]
[1777758208288,43.77,78760.46,0.0,-0.01631,1e-05,3.10616]
[1777758213323,43.77,78751.6,0.0,-0.01641,1e-05,3.1212]
[1777758218360,43.77,78759.4,0.0,-0.01631,1e-05,3.10541]
[1777758223394,43.77,78758.9,0.0,-0.01631,1e-05,3.10592]
[1777758228428,43.76,78752.51,0.0,-0.01639,1e-05,3.11784]
[1777758233464,43.76,78753.56,0.0,-0.01637,1e-05,3.1152]
[1777758238500,43.76,78751.04,0.0,-0.0164,1e-05,3.11951]
[1777758243534,43.76,78752.69,0.0,-0.01637,1e-05,3.11566]
[1777758249575,43.76,78754.21,0.0,-0.01635,1e-05,3.11208]
[1777758254610,43.76,78748.75,0.0,-0.01641,1e-05,3.12226]
[1777758259647,43.75,78742.8,0.0,-0.01648,1e-05,3.13343]
[1777758264683,43.75,78738.27,0.0,-0.01654,1e-05,3.1418]
[1777758269716,43.75,78736.44,0.0,-0.01656,1e-05,3.14487]
[1777758274753,43.75,78736.24,0.0,-0.01655,1e-05,3.14301]
[1777758279789,43.75,78733.46,0.0,-0.01658,1e-05,3.14794]
[1777758284824,43.75,78741.08,0.0,-0.01648,1e-05,3.13236]
[1777758289858,43.74,78747.74,0.0,-0.0164,1e-05,3.11892]
[1777758294898,43.74,78751.5,0.0,-0.01635,1e-05,3.11126]
[1777758298922,43.74,78767.62,0.0,-0.01615,1e-05,3.07989]
[1777758303960,43.74,78775.98,0.0,-0.01605,1e-05,3.0638]
[1777758307988,43.74,78795.54,0.0,-0.01582,1e-05,3.0265]
[1777758313022,43.73,78811.49,0.0,-0.01561,1e-05,2.99329]
[1777758316044,43.73,78829.7,0.0,-0.01538,1e-05,2.95612]
[1777758321079,43.71,78838.07,0.0,-0.01526,1e-05,2.93595]
[1777758326113,43.7,78838.44,0.0,-0.01523,1e-05,2.93079]
[1777758331149,43.68,78837.28,0.0,-0.01521,1e-05,2.92687]
[1777758337190,43.68,78835.98,0.0,-0.01522,1e-05,2.92971]
[1777758342225,43.69,78838.96,0.0,-0.0152,1e-05,2.92547]
[1777758347262,43.67,78853.14,0.0,-0.01501,1e-05,2.89495]
[1777758352296,43.66,78858.48,0.0,-0.01493,1e-05,2.88108]
[1777758357330,43.65,78870.34,0.0,-0.01477,1e-05,2.85543]
[1777758361359,43.64,78852.99,0.0,-0.01495,1e-05,2.88421]
[1777758366402,43.62,78847.52,0.0,-0.01498,1e-05,2.89027]
[1777758371438,43.61,78844.72,0.0,-0.01499,1e-05,2.89137]
[1777758374460,43.6,78822.52,0.0,-0.01523,1e-05,2.9301]
[1777758378746,43.6,78798.39,0.0,-0.0155,1e-05,2.97408]
[1777758384530,43.6,78783.07,0.0,-0.01569,1e-05,3.00417]
[1777758389569,43.6,78775.02,0.0,-0.01579,1e-05,3.02007]
[1777758394604,43.61,78782.12,0.0,-0.0157,1e-05,3.00531]
[1777758399639,43.61,78782.28,0.0,-0.0157,1e-05,3.00551]
[1777758404675,43.61,78778.4,0.0,-0.01575,1e-05,3.0133]
[1777758409709,43.61,78769.95,0.0,-0.01584,1e-05,3.02858]
[1777758414744,43.61,78757.55,0.0,-0.01599,1e-05,3.05251]
[1777758419780,43.61,78757.25,0.0,-0.01599,1e-05,3.05305]
[1777758424815,43.61,78759.08,0.0,-0.01597,1e-05,3.04958]
[1777758429854,43.61,78757.89,0.0,-0.01599,1e-05,3.05203]
[1777758433892,43.61,78784.68,0.0,-0.01567,1e-05,3.00085]
[1777758434901,43.61,78804.49,0.0,-0.01544,1e-05,2.96347]
[1777758439933,43.6,78802.43,0.0,-0.01544,1e-05,2.96375]
[1777758444968,43.58,78800.76,0.0,-0.01543,1e-05,2.96218]
[1777758450005,43.57,78798.37,0.0,-0.01543,1e-05,2.96202]
[1777758455042,43.55,78806.4,0.0,-0.0153,1e-05,2.94075]
[1777758460081,43.54,78810.46,0.0,-0.01523,1e-05,2.92879]
[1777758464105,43.53,78828.95,0.0,-0.015,1e-05,2.89103]
[1777758467126,43.52,78805.14,0.0,-0.01525,1e-05,2.93205]
[1777758472161,43.5,78791.24,0.0,-0.01538,1e-05,2.95367]
[1777758477197,43.49,78790.41,0.0,-0.01536,1e-05,2.95067]
[1777758482232,43.47,78793.63,0.0,-0.0153,1e-05,2.94008]
[1777758487267,43.46,78816.05,0.0,-0.01502,1e-05,2.89395]
[1777758493312,43.44,78819.6,0.0,-0.01495,1e-05,2.88259]
[1777758499592,43.43,78816.3,0.0,-0.01496,1e-05,2.88398]
[1777758507411,43.41,78810.9,0.0,-0.01498,1e-05,2.88766]
[1777758512447,43.39,78808.94,0.0,-0.01497,1e-05,2.88571]
[1777758517482,43.38,78799.57,0.0,-0.01505,1e-05,2.89916]
[1777758522518,43.37,78797.06,0.0,-0.01506,1e-05,2.89983]
[1777758527553,43.35,78794.65,0.0,-0.01506,1e-05,2.90038]
[1777758532588,43.34,78792.27,0.0,-0.01506,1e-05,2.90093]
[1777758537622,43.33,78789.68,0.0,-0.01507,1e-05,2.90191]
[1777758542658,43.32,78785.11,0.0,-0.0151,1e-05,2.90657]
[1777758547692,43.3,78779.5,0.0,-0.01514,1e-05,2.91309]
[1777758553734,43.29,78784.64,0.0,-0.01505,1e-05,2.89868]
[1777758558770,43.28,78790.74,0.0,-0.01496,1e-05,2.88338]
[1777758563805,43.26,78790.81,0.0,-0.01494,1e-05,2.87938]
[1777758568841,43.25,78779.27,0.0,-0.01504,1e-05,2.89691]
[1777758573875,43.24,78778.97,0.0,-0.01501,1e-05,2.89175]
[1777758579245,43.23,78775.24,0.0,-0.01504,1e-05,2.89543]
[1777758579342,43.22,78773.08,0.0,-0.01505,1e-05,2.89781]
[1777758579911,43.22,78773.08,0.0,-0.01505,1e-05,2.89781]
[1777758579939,43.22,78772.98,0.0,-0.01505,1e-05,2.898]
[1777758583726,43.21,78773.27,0.0,-0.01504,1e-05,2.89498]
[1777758584330,43.21,78773.27,0.0,-0.01504,1e-05,2.89498]
[1777758583947,43.21,78772.85,0.0,-0.01503,1e-05,2.89494]
[1777758584955,43.21,78771.27,0.0,-0.01505,1e-05,2.89708]
[1777758590265,43.19,78767.36,0.0,-0.01506,1e-05,2.89939]
[1777758596031,43.18,78769.21,0.0,-0.01502,1e-05,2.89179]
[1777758601067,43.17,78767.45,0.0,-0.01501,1e-05,2.891]
[1777758606114,43.15,78751.53,0.0,-0.01517,1e-05,2.91664]
[1777758611140,43.14,78747.74,0.0,-0.01519,1e-05,2.9195]
[1777758616171,43.12,78743.81,0.0,-0.01521,1e-05,2.92264]
[1777758621206,43.11,78742.32,0.0,-0.0152,1e-05,2.9212]
[1777758626242,43.1,78730.92,0.0,-0.01531,1e-05,2.93844]
[1777758631277,43.08,78728.15,0.0,-0.01531,1e-05,2.93763]
[1777758636318,43.07,78722.47,0.0,-0.01535,1e-05,2.94401]
[1777758637320,43.06,78701.9,0.0,-0.01558,1e-05,2.98147]
[1777758642354,43.05,78703.27,0.0,-0.01554,1e-05,2.97505]
[1777758646382,43.04,78688.31,0.0,-0.01569,1e-05,2.99908]
[1777758651418,43.02,78690.2,0.0,-0.01564,1e-05,2.99055]
[1777758655446,43.01,78709.59,0.0,-0.01538,1e-05,2.94972]
[1777758660753,42.99,78711.47,0.0,-0.01533,1e-05,2.94176]
[1777758663060,42.99,78711.47,0.0,-0.01533,1e-05,2.94089]
[1777758663065,42.99,78712.43,0.0,-0.01531,1e-05,2.9382]
[1777758663685,42.99,78712.43,0.0,-0.01531,1e-05,2.9382]
[1777758663692,42.99,78741.97,0.0,-0.01496,1e-05,2.88162]
[1777758667588,42.98,78747.29,0.0,-0.01489,1e-05,2.86936]
[1777758667635,42.98,78751.98,0.0,-0.01483,1e-05,2.8599]
[1777758673573,42.96,78753.58,0.0,-0.01479,1e-05,2.85274]
[1777758677785,42.96,78745.52,0.0,-0.01487,1e-05,2.86565]
[1777758677886,42.95,78742.88,0.0,-0.01489,1e-05,2.86987]
[1777758679292,42.95,78742.88,0.0,-0.01489,1e-05,2.86987]
[1777758679393,42.95,78742.88,0.0,-0.01488,1e-05,2.86845]
[1777758684650,42.94,78740.62,0.0,-0.01489,1e-05,2.86911]
[1777758689685,42.93,78751.86,0.0,-0.01474,1e-05,2.84466]
[1777758692953,42.92,78754.13,0.0,-0.0147,1e-05,2.83749]
[1777758693034,42.92,78755.07,0.0,-0.01468,1e-05,2.83509]
[1777758698749,42.91,78772.23,0.0,-0.01446,1e-05,2.79964]
[1777758703786,42.9,78756.99,0.0,-0.01462,1e-05,2.82463]
[1777758708820,42.89,78743.66,0.0,-0.01475,1e-05,2.84604]
[1777758713854,42.88,78742.05,0.0,-0.01475,1e-05,2.8457]
[1777758717975,42.87,78739.52,0.0,-0.01476,1e-05,2.84839]
[1777758718047,42.87,78728.45,0.0,-0.01489,1e-05,2.86837]
[1777758719600,42.87,78728.45,0.0,-0.01488,1e-05,2.86767]
[1777758719897,42.86,78730.2,0.0,-0.01486,1e-05,2.86368]
[1777758724932,42.85,78730.77,0.0,-0.01483,1e-05,2.8591]
[1777758729967,42.84,78731.62,0.0,-0.0148,1e-05,2.85401]
[1777758735003,42.83,78733.42,0.0,-0.01476,1e-05,2.84721]
[1777758740041,42.82,78730.93,0.0,-0.01477,1e-05,2.84843]
[1777758743063,42.81,78755.21,0.0,-0.01448,1e-05,2.80091]
[1777758749103,42.8,78764.74,0.0,-0.01435,1e-05,2.78002]
[1777758754138,42.79,78764.1,0.0,-0.01433,1e-05,2.77684]
[1777758759174,42.78,78755.67,0.0,-0.01441,1e-05,2.78946]
[1777758764210,42.77,78759.4,0.0,-0.01435,1e-05,2.77983]
[1777758769244,42.76,78764.13,0.0,-0.01428,1e-05,2.76852]
[1777758774283,42.75,78764.47,0.0,-0.01426,1e-05,2.7653]
[1777758779315,42.75,78768.46,0.0,-0.0142,1e-05,2.75553]
[1777758784350,42.74,78777.09,0.0,-0.01409,1e-05,2.73751]
[1777758791398,42.73,78777.96,0.0,-0.01406,1e-05,2.73279]
[1777758793359,42.73,78777.35,0.0,-0.01407,1e-05,2.73345]
[1777758793461,42.72,78782.36,0.0,-0.01401,1e-05,2.72397]
[1777758799454,42.72,78785.34,0.0,-0.01396,1e-05,2.71609]
[1777758804495,42.71,78783.52,0.0,-0.01397,1e-05,2.71727]
[1777758804915,42.71,78783.52,0.0,-0.01397,1e-05,2.71727]
[1777758805501,42.71,78781.81,0.0,-0.01399,1e-05,2.71992]
[1777758805933,42.71,78781.81,0.0,-0.01399,1e-05,2.71992]
[1777758806509,42.71,78776.26,0.0,-0.01405,1e-05,2.72949]
[1777758810446,42.7,78774.86,0.0,-0.01405,1e-05,2.73069]
[1777758810537,42.7,78775.11,0.0,-0.01405,1e-05,2.72979]
[1777758810965,42.7,78775.11,0.0,-0.01405,1e-05,2.72979]
[1777758811543,42.7,78771.23,0.0,-0.01408,1e-05,2.73476]
[1777758815848,42.69,78762.18,0.0,-0.01417,1e-05,2.74927]
[1777758816556,42.69,78762.18,0.0,-0.01417,1e-05,2.74927]
[1777758816731,42.69,78762.32,0.0,-0.01416,1e-05,2.74854]
[1777758817586,42.69,78760.18,0.0,-0.01418,1e-05,2.75194]
[1777758818013,42.69,78760.18,0.0,-0.01418,1e-05,2.75194]
[1777758818220,42.69,78760.18,0.0,-0.01418,1e-05,2.75194]
[1777758821906,42.68,78733.38,0.0,-0.01447,1e-05,2.79892]
[1777758827656,42.67,78733.33,0.0,-0.01445,1e-05,2.79553]
[1777758832691,42.66,78735.64,0.0,-0.01441,1e-05,2.78849]
[1777758837726,42.65,78730.42,0.0,-0.01445,1e-05,2.79533]
[1777758842761,42.64,78724.28,0.0,-0.0145,1e-05,2.8038]
[1777758848411,42.64,78730.19,0.0,-0.01443,1e-05,2.79116]
[1777758848512,42.63,78730.38,0.0,-0.01441,1e-05,2.78914]
[1777758849661,42.63,78730.38,0.0,-0.01441,1e-05,2.78914]
[1777758849812,42.63,78729.14,0.0,-0.01443,1e-05,2.7915]
[1777758854845,42.62,78727.34,0.0,-0.01443,1e-05,2.79205]
[1777758860888,42.61,78721.62,0.0,-0.01448,1e-05,2.79919]
[1777758865921,42.6,78720.09,0.0,-0.01448,1e-05,2.79914]
[1777758870956,42.59,78720.48,0.0,-0.01445,1e-05,2.79551]
[1777758875992,42.58,78719.88,0.0,-0.01443,1e-05,2.79151]
[1777758881028,42.57,78719.16,0.0,-0.01442,1e-05,2.78992]
[1777758886063,42.56,78714.18,0.0,-0.01446,1e-05,2.79612]
[1777758891097,42.55,78711.51,0.0,-0.01447,1e-05,2.79808]
[1777758895504,42.55,78709.04,0.0,-0.01449,1e-05,2.80085]
[1777758895607,42.55,78708.75,0.0,-0.01449,1e-05,2.80141]
[1777758901167,42.55,78702.38,0.0,-0.01457,1e-05,2.81331]
[1777758905196,42.55,78717.36,0.0,-0.0144,1e-05,2.78581]
[1777758910231,42.55,78717.83,0.0,-0.0144,1e-05,2.78528]
[1777758915266,42.55,78718.66,0.0,-0.01439,1e-05,2.78409]
[1777758921309,42.55,78718.46,0.0,-0.01439,1e-05,2.78485]
[1777758926344,42.55,78719.92,0.0,-0.01438,1e-05,2.7825]
[1777758931379,42.55,78719.81,0.0,-0.01437,1e-05,2.78144]
[1777758936414,42.56,78716.37,0.0,-0.01441,1e-05,2.78808]
[1777758941450,42.56,78713.42,0.0,-0.01445,1e-05,2.79428]
[1777758947498,42.57,78712.22,0.0,-0.01448,1e-05,2.79969]
[1777758952526,42.58,78718.44,0.0,-0.01443,1e-05,2.79093]
[1777758959575,42.59,78719.21,0.0,-0.01444,1e-05,2.79333]
[1777758964611,42.6,78724.51,0.0,-0.0144,1e-05,2.78632]
[1777758969646,42.61,78737.83,0.0,-0.01427,1e-05,2.76476]
[1777758974681,42.62,78735.2,0.0,-0.01432,1e-05,2.77246]
[1777758979716,42.61,78733.75,0.0,-0.01432,1e-05,2.77239]
[1777758985758,42.6,78731.66,0.0,-0.01432,1e-05,2.77294]
[1777758990793,42.59,78732.33,0.0,-0.0143,1e-05,2.76898]
[1777758993122,42.58,78746.86,0.0,-0.01412,1e-05,2.73937]
[1777758999163,42.57,78744.05,0.0,-0.01413,1e-05,2.7416]
[1777759004892,42.57,78744.54,0.0,-0.01411,1e-05,2.73829]
[1777759019303,42.54,78741.18,0.0,-0.01411,1e-05,2.73732]
[1777759025036,42.54,78740.14,0.0,-0.0141,1e-05,2.73689]
[1777759030069,42.53,78739.33,0.0,-0.0141,1e-05,2.73604]
[1777759035106,42.52,78735.51,0.0,-0.01413,1e-05,2.74068]
[1777759040139,42.51,78733.13,0.0,-0.01414,1e-05,2.74224]
[1777759045174,42.5,78729.98,0.0,-0.01416,1e-05,2.74563]
[1777759050209,42.5,78728.04,0.0,-0.01417,1e-05,2.7468]
[1777759055244,42.49,78721.14,0.0,-0.01422,1e-05,2.75541]
[1777759060280,42.48,78719.24,0.0,-0.01423,1e-05,2.75639]
[1777759065315,42.47,78719.95,0.0,-0.0142,1e-05,2.75258]
[1777759070351,42.46,78723.39,0.0,-0.01415,1e-05,2.74383]
[1777759078405,42.45,78722.98,0.0,-0.01413,1e-05,2.74064]
[1777759083441,42.44,78720.72,0.0,-0.01414,1e-05,2.74227]
[1777759088475,42.43,78721.29,0.0,-0.01412,1e-05,2.73874]
[1777759093511,42.43,78720.9,0.0,-0.01411,1e-05,2.73697]
[1777759098545,42.42,78719.58,0.0,-0.01411,1e-05,2.73688]
[1777759109938,42.4,78720.53,0.0,-0.01407,1e-05,2.72972]
[1777759115666,42.39,78721.81,0.0,-0.01403,1e-05,2.72291]
[1777759120700,42.38,78723.21,0.0,-0.014,1e-05,2.71798]
[1777759129763,42.37,78723.84,0.0,-0.01397,1e-05,2.71264]
[1777759135806,42.36,78723.91,0.0,-0.01395,1e-05,2.70976]
[1777759141848,42.35,78723.93,0.0,-0.01393,1e-05,2.70699]
[1777759149904,42.34,78723.51,0.0,-0.01391,1e-05,2.70415]
[1777759152924,42.33,78704.53,0.0,-0.01412,1e-05,2.73725]
[1777759157960,42.33,78716.54,0.0,-0.01397,1e-05,2.71297]
[1777759162994,42.32,78712.86,0.0,-0.014,1e-05,2.71736]
[1777759169037,42.31,78709.37,0.0,-0.01402,1e-05,2.72095]
[1777759175079,42.3,78708.6,0.0,-0.014,1e-05,2.71803]
[1777759180432,42.29,78705.79,0.0,-0.01402,1e-05,2.72051]
[1777759186155,42.28,78703.69,0.0,-0.01403,1e-05,2.72213]
[1777759191191,42.28,78710.59,0.0,-0.01394,1e-05,2.70746]
[1777759196225,42.27,78712.09,0.0,-0.01391,1e-05,2.70274]
[1777759201263,42.26,78711.74,0.0,-0.0139,1e-05,2.70141]
[1777759206297,42.26,78725.42,0.0,-0.01374,1e-05,2.67489]
[1777759212352,42.25,78724.44,0.0,-0.01374,1e-05,2.67427]
[1777759217387,42.25,78730.19,0.0,-0.01367,1e-05,2.66231]
[1777759222421,42.24,78736.77,0.0,-0.01359,1e-05,2.649]
[1777759228463,42.23,78738.13,0.0,-0.01356,1e-05,2.64483]
[1777759233498,42.23,78749.33,0.0,-0.01342,1e-05,2.62208]
[1777759238535,42.23,78750.34,0.0,-0.01341,1e-05,2.61916]
[1777759243568,42.22,78742.32,0.0,-0.01349,1e-05,2.6321]
[1777759248604,42.22,78738.12,0.0,-0.01352,1e-05,2.63823]
[1777759253639,42.21,78749.76,0.0,-0.01339,1e-05,2.61636]
[1777759254366,42.21,78749.76,0.0,-0.01339,1e-05,2.61636]
[1777759254648,42.21,78749.34,0.0,-0.01339,1e-05,2.61687]
[1777759255282,42.21,78749.34,0.0,-0.01339,1e-05,2.61687]
[1777759255654,42.21,78752.88,0.0,-0.01335,1e-05,2.61039]
[1777759256972,42.21,78752.88,0.0,-0.01335,1e-05,2.61039]
[1777759257672,42.21,78763.88,0.0,-0.01324,1e-05,2.59066]
[1777759258570,42.21,78763.88,0.0,-0.01324,1e-05,2.59066]
[1777759258677,42.21,78766.0,0.0,-0.01321,1e-05,2.58676]
[1777759260431,42.21,78766.44,0.0,-0.01321,1e-05,2.58581]
[1777759260998,42.21,78768.33,0.0,-0.01319,1e-05,2.58233]
[1777759266732,42.21,78778.25,0.0,-0.01308,1e-05,2.56409]
[1777759271766,42.2,78779.34,0.0,-0.01306,1e-05,2.56149]
[1777759277809,42.2,78773.93,0.0,-0.01311,1e-05,2.57001]
[1777759282843,42.2,78774.41,0.0,-0.0131,1e-05,2.56846]
[1777759287879,42.2,78768.29,0.0,-0.01316,1e-05,2.5784]
[1777759288206,42.2,78768.29,0.0,-0.01316,1e-05,2.5784]
[1777759288886,42.19,78767.79,0.0,-0.01317,1e-05,2.57912]
[1777759292661,42.19,78762.68,0.0,-0.01321,1e-05,2.58602]
[1777759292763,42.19,78762.16,0.0,-0.01321,1e-05,2.58676]
[1777759293508,42.19,78762.16,0.0,-0.01321,1e-05,2.58676]
[1777759293920,42.19,78762.16,0.0,-0.01321,1e-05,2.58659]
[1777759299962,42.19,78749.7,0.0,-0.01334,1e-05,2.60732]
[1777759305001,42.18,78737.88,0.0,-0.01346,1e-05,2.62716]
[1777759310036,42.18,78728.53,0.0,-0.01355,1e-05,2.64252]
[1777759315071,42.18,78730.64,0.0,-0.01352,1e-05,2.63747]
[1777759321421,42.17,78728.55,0.0,-0.01353,1e-05,2.63963]
[1777759329168,42.16,78726.1,0.0,-0.01355,1e-05,2.64184]
[1777759334204,42.16,78724.94,0.0,-0.01355,1e-05,2.64253]
[1777759339243,42.15,78716.81,0.0,-0.01363,1e-05,2.65559]
[1777759344274,42.15,78708.52,0.0,-0.01371,1e-05,2.66889]
[1777759349309,42.14,78696.62,0.0,-0.01383,1e-05,2.68868]
[1777759354343,42.14,78696.05,0.0,-0.01382,1e-05,2.68633]
[1777759359379,42.13,78696.17,0.0,-0.01381,1e-05,2.68432]
[1777759364414,42.13,78696.77,0.0,-0.01379,1e-05,2.68147]
[1777759369449,42.12,78697.19,0.0,-0.01378,1e-05,2.67896]
[1777759375491,42.11,78697.1,0.0,-0.01377,1e-05,2.67705]
[1777759378513,42.11,78681.6,0.0,-0.01393,1e-05,2.7041]
[1777759383547,42.1,78673.37,0.0,-0.01401,1e-05,2.71677]
[1777759388582,42.09,78670.56,0.0,-0.01403,1e-05,2.71991]
[1777759393618,42.09,78668.73,0.0,-0.01404,1e-05,2.72127]
[1777759398652,42.08,78669.03,0.0,-0.01402,1e-05,2.71875]
[1777759403687,42.08,78660.59,0.0,-0.0141,1e-05,2.73223]
[1777759408723,42.07,78650.43,0.0,-0.0142,1e-05,2.74878]
[1777759413757,42.06,78646.36,0.0,-0.01424,1e-05,2.75364]
[1777759418796,42.06,78641.83,0.0,-0.01428,1e-05,2.76083]
[1777759423827,42.05,78641.5,0.0,-0.01427,1e-05,2.75907]
[1777759428863,42.05,78642.12,0.0,-0.01425,1e-05,2.75557]
[1777759433898,42.04,78648.76,0.0,-0.01416,1e-05,2.74103]
[1777759438934,42.03,78652.86,0.0,-0.0141,1e-05,2.73133]
[1777759443968,42.02,78656.63,0.0,-0.01405,1e-05,2.72238]
[1777759449003,42.02,78655.33,0.0,-0.01405,1e-05,2.72274]
[1777759454038,42.01,78667.64,0.0,-0.0139,1e-05,2.69837]
[1777759459074,42.01,78670.53,0.0,-0.01386,1e-05,2.69138]
[1777759464109,42.0,78680.44,0.0,-0.01374,1e-05,2.67183]
[1777759469143,42.0,78687.46,0.0,-0.01365,1e-05,2.65774]
[1777759470442,42.0,78687.46,0.0,-0.01365,1e-05,2.65774]
[1777759470543,42.0,78687.67,0.0,-0.01365,1e-05,2.65709]
[1777759476192,41.99,78688.77,0.0,-0.01362,1e-05,2.65195]
[1777759481230,41.99,78693.11,0.0,-0.01357,1e-05,2.64287]
[1777759485865,41.98,78697.22,0.0,-0.01352,1e-05,2.63451]
[1777759485966,41.98,78696.68,0.0,-0.01352,1e-05,2.63523]
[1777759493065,41.98,78697.55,0.0,-0.0135,1e-05,2.63267]
[1777759493167,41.98,78698.41,0.0,-0.01349,1e-05,2.63039]
[1777759498381,41.97,78699.01,0.0,-0.01348,1e-05,2.62833]
[1777759498429,41.97,78698.12,0.0,-0.01349,1e-05,2.62967]
[1777759504401,41.97,78699.1,0.0,-0.01347,1e-05,2.62643]
[1777759510443,41.96,78702.96,0.0,-0.01342,1e-05,2.61809]
[1777759511619,41.96,78702.96,0.0,-0.01342,1e-05,2.61809]
[1777759511630,41.96,78705.74,0.0,-0.01339,1e-05,2.6129]
[1777759516485,41.96,78720.67,0.0,-0.01322,1e-05,2.5854]
[1777759521520,41.96,78719.96,0.0,-0.01322,1e-05,2.58575]
[1777759526555,41.95,78725.22,0.0,-0.01316,1e-05,2.5756]
[1777759531589,41.95,78727.94,0.0,-0.01312,1e-05,2.56848]
[1777759536624,41.95,78731.8,0.0,-0.01307,1e-05,2.56097]
[1777759541660,41.94,78732.72,0.0,-0.01306,1e-05,2.55873]
[1777759546694,41.94,78732.48,0.0,-0.01306,1e-05,2.55845]
[1777759551729,41.94,78725.02,0.0,-0.01313,1e-05,2.57085]
[1777759556764,41.94,78722.24,0.0,-0.01316,1e-05,2.57503]
[1777759561800,41.94,78726.69,0.0,-0.01311,1e-05,2.56649]
[1777759566834,41.93,78732.78,0.0,-0.01304,1e-05,2.55518]
[1777759571870,41.93,78745.82,0.0,-0.0129,1e-05,2.532]
[1777759577911,41.93,78749.99,0.0,-0.01285,1e-05,2.52431]
[1777759583247,41.93,78758.4,0.0,-0.01277,1e-05,2.50948]
[1777759588989,41.93,78761.25,0.0,-0.01273,1e-05,2.50428]
[1777759594027,41.93,78762.58,0.0,-0.01271,1e-05,2.50028]
[1777759599062,41.93,78763.51,0.0,-0.0127,1e-05,2.49848]
[1777759604097,41.93,78757.91,0.0,-0.01276,1e-05,2.50784]
[1777759609132,41.92,78752.32,0.0,-0.01281,1e-05,2.51721]
[1777759615176,41.92,78751.9,0.0,-0.01282,1e-05,2.51753]
[1777759620209,41.92,78752.36,0.0,-0.01281,1e-05,2.5164]
[1777759626251,41.92,78753.86,0.0,-0.01279,1e-05,2.51343]
[1777759631285,41.92,78743.11,0.0,-0.0129,1e-05,2.53163]
[1777759636320,41.92,78740.51,0.0,-0.01292,1e-05,2.53567]
[1777759641359,41.92,78737.19,0.0,-0.01296,1e-05,2.54091]
[1777759646392,41.91,78718.46,0.0,-0.01315,1e-05,2.57304]
[1777759650421,41.91,78692.28,0.0,-0.01343,1e-05,2.61868]
[1777759655456,41.91,78691.01,0.0,-0.01342,1e-05,2.61818]
[1777759660492,41.9,78698.7,0.0,-0.01334,1e-05,2.60346]
[1777759665527,41.9,78700.74,0.0,-0.01331,1e-05,2.59891]
[1777759671569,41.9,78698.53,0.0,-0.01332,1e-05,2.60171]
[1777759677611,41.89,78701.25,0.0,-0.01329,1e-05,2.59583]
[1777759682646,41.89,78698.9,0.0,-0.01331,1e-05,2.59915]
[1777759687680,41.89,78698.66,0.0,-0.01331,1e-05,2.59877]
[1777759692716,41.89,78700.88,0.0,-0.01328,1e-05,2.59402]
[1777759697750,41.88,78704.37,0.0,-0.01324,1e-05,2.58702]
[1777759702786,41.88,78706.43,0.0,-0.01321,1e-05,2.58256]
[1777759707821,41.88,78707.32,0.0,-0.0132,1e-05,2.58018]
[1777759712856,41.87,78708.44,0.0,-0.01317,1e-05,2.57587]
[1777759717891,41.87,78715.44,0.0,-0.01309,1e-05,2.56282]
[1777759722933,41.87,78719.11,0.0,-0.01305,1e-05,2.55563]
[1777759727962,41.87,78725.07,0.0,-0.01298,1e-05,2.54464]
[1777759732997,41.87,78723.13,0.0,-0.013,1e-05,2.54749]
[1777759738033,41.86,78722.63,0.0,-0.013,1e-05,2.54779]
[1777759744075,41.86,78722.21,0.0,-0.013,1e-05,2.54782]
[1777759749110,41.86,78722.47,0.0,-0.013,1e-05,2.54679]
[1777759755454,41.86,78722.62,0.0,-0.01299,1e-05,2.54588]
[1777759761197,41.86,78724.54,0.0,-0.01297,1e-05,2.54192]
[1777759766231,41.85,78722.11,0.0,-0.01299,1e-05,2.54567]
[1777759772274,41.85,78720.4,0.0,-0.013,1e-05,2.54646]
[1777759778316,41.85,78720.33,0.0,-0.01299,1e-05,2.54593]
[1777759785664,41.85,78725.16,0.0,-0.01294,1e-05,2.53685]
[1777759793421,41.84,78725.11,0.0,-0.01294,1e-05,2.53619]
[1777759798458,41.84,78724.3,0.0,-0.01294,1e-05,2.53713]
[1777759805506,41.84,78724.55,0.0,-0.01293,1e-05,2.53603]
[1777759811549,41.84,78720.39,0.0,-0.01297,1e-05,2.54269]
[1777759820612,41.84,78719.97,0.0,-0.01297,1e-05,2.54248]
[1777759825945,41.83,78717.85,0.0,-0.01299,1e-05,2.54563]
[1777759831689,41.83,78718.44,0.0,-0.01297,1e-05,2.5424]
[1777759836723,41.83,78722.18,0.0,-0.01293,1e-05,2.53532]
[1777759841764,41.83,78723.58,0.0,-0.01291,1e-05,2.53241]
[1777759848810,41.83,78723.58,0.0,-0.01291,1e-05,2.53176]
[1777759853846,41.82,78723.73,0.0,-0.01291,1e-05,2.53104]
[1777759858880,41.82,78723.84,0.0,-0.0129,1e-05,2.53039]
[1777759863915,41.82,78722.6,0.0,-0.01291,1e-05,2.53209]
[1777759868950,41.82,78720.52,0.0,-0.01293,1e-05,2.53522]
[1777759874992,41.82,78720.4,0.0,-0.01293,1e-05,2.53488]
[1777759880027,41.82,78720.19,0.0,-0.01293,1e-05,2.53482]
[1777759885062,41.81,78723.02,0.0,-0.0129,1e-05,2.52943]
[1777759890097,41.81,78722.42,0.0,-0.0129,1e-05,2.53011]
[1777759896447,41.81,78722.84,0.0,-0.01289,1e-05,2.52742]
[1777759902181,41.81,78723.19,0.0,-0.01288,1e-05,2.52638]
[1777759907218,41.81,78721.0,0.0,-0.0129,1e-05,2.52982]
[1777759912253,41.81,78719.78,0.0,-0.01291,1e-05,2.53157]
[1777759913260,41.81,78736.69,0.0,-0.01274,1e-05,2.50222]
[1777759919309,41.81,78736.46,0.0,-0.01274,1e-05,2.5025]
[1777759925345,41.81,78737.15,0.0,-0.01273,1e-05,2.50123]
[1777759930380,41.81,78744.78,0.0,-0.01265,1e-05,2.48813]
[1777759935414,41.81,78750.42,0.0,-0.01259,1e-05,2.47854]
[1777759940450,41.81,78754.48,0.0,-0.01255,1e-05,2.47177]
[1777759945484,41.81,78745.36,0.0,-0.01265,1e-05,2.48749]
[1777759951526,41.81,78745.74,0.0,-0.01264,1e-05,2.48539]
[1777759956562,41.81,78746.97,0.0,-0.01262,1e-05,2.48334]
[1777759961597,41.81,78740.69,0.0,-0.01269,1e-05,2.49411]
[1777759966631,41.81,78739.94,0.0,-0.0127,1e-05,2.49536]
[1777759971666,41.81,78739.39,0.0,-0.0127,1e-05,2.49626]
[1777759977007,41.81,78738.23,0.0,-0.01271,1e-05,2.4982]
[1777759982743,41.81,78737.8,0.0,-0.01272,1e-05,2.49887]
[1777759987778,41.81,78737.59,0.0,-0.01272,1e-05,2.49917]
[1777759992815,41.81,78736.5,0.0,-0.01273,1e-05,2.50099]
[1777760000871,41.81,78737.74,0.0,-0.01272,1e-05,2.49875]
[1777760007220,41.81,78742.42,0.0,-0.01267,1e-05,2.49069]
[1777760013968,41.81,78739.61,0.0,-0.01269,1e-05,2.49399]
[1777760023031,41.81,78740.13,0.0,-0.01268,1e-05,2.49305]
[1777760028066,41.81,78736.24,0.0,-0.01272,1e-05,2.49974]
[1777760033100,41.81,78733.72,0.0,-0.01275,1e-05,2.50403]
[1777760038135,41.81,78731.01,0.0,-0.01278,1e-05,2.50863]
[1777760043172,41.81,78731.36,0.0,-0.01277,1e-05,2.50789]
[1777760051227,41.81,78736.84,0.0,-0.01272,1e-05,2.49831]
[1777760057570,41.8,78732.33,0.0,-0.01276,1e-05,2.50604]
[1777760067640,41.8,78732.77,0.0,-0.01276,1e-05,2.50521]
[1777760073382,41.8,78733.17,0.0,-0.01275,1e-05,2.50298]
[1777760078417,41.8,78732.89,0.0,-0.01275,1e-05,2.50345]
[1777760085466,41.8,78732.98,0.0,-0.01275,1e-05,2.50326]
[1777760092514,41.8,78733.02,0.0,-0.01275,1e-05,2.50316]
[1777760097851,41.8,78733.71,0.0,-0.01274,1e-05,2.50194]
[1777760099950,41.8,78743.21,0.0,-0.01264,1e-05,2.4856]
[1777760100570,41.8,78749.49,0.0,-0.01258,1e-05,2.47488]
[1777760106759,41.81,78753.08,0.0,-0.01254,1e-05,2.46892]
[1777760106860,41.81,78753.46,0.0,-0.01254,1e-05,2.46836]
[1777760108046,41.81,78753.46,0.0,-0.01254,1e-05,2.46841]
[1777760108627,41.81,78753.46,0.0,-0.01254,1e-05,2.46845]
[1777760111814,41.81,78756.22,0.0,-0.01251,1e-05,2.46384]
[1777760111915,41.81,78754.87,0.0,-0.01253,1e-05,2.46618]
[1777760117691,41.81,78739.94,0.0,-0.01268,1e-05,2.49185]
[1777760122726,41.81,78735.52,0.0,-0.01272,1e-05,2.49939]
[1777760127760,41.81,78732.51,0.0,-0.01275,1e-05,2.50449]
[1777760132796,41.81,78731.96,0.0,-0.01275,1e-05,2.50387]
[1777760137831,41.81,78720.73,0.0,-0.01287,1e-05,2.52317]
[1777760142866,41.8,78719.03,0.0,-0.01288,1e-05,2.52584]
[1777760148202,41.8,78719.85,0.0,-0.01287,1e-05,2.52419]
[1777760153943,41.8,78719.35,0.0,-0.01288,1e-05,2.52478]
[1777760158978,41.8,78712.55,0.0,-0.01295,1e-05,2.53634]
[1777760164012,41.8,78711.52,0.0,-0.01296,1e-05,2.53786]
[1777760169047,41.8,78710.12,0.0,-0.01297,1e-05,2.54003]
[1777760177103,41.8,78707.49,0.0,-0.013,1e-05,2.54418]
[1777760184153,41.8,78704.41,0.0,-0.01303,1e-05,2.54918]
[1777760189187,41.8,78700.92,0.0,-0.01306,1e-05,2.555]
[1777760194223,41.79,78703.84,0.0,-0.01302,1e-05,2.54803]
[1777760202279,41.79,78711.39,0.0,-0.01294,1e-05,2.53455]
[1777760207314,41.79,78712.14,0.0,-0.01293,1e-05,2.53305]
[1777760212348,41.79,78713.99,0.0,-0.01291,1e-05,2.5296]
[1777760214245,41.79,78714.92,0.0,-0.0129,1e-05,2.52794]
[1777760214362,41.79,78714.9,0.0,-0.0129,1e-05,2.52793]
[1777760219398,41.79,78716.1,0.0,-0.01289,1e-05,2.52558]
[1777760220925,41.79,78716.1,0.0,-0.01289,1e-05,2.52558]
[1777760221026,41.79,78716.43,0.0,-0.01288,1e-05,2.52496]
[1777760226447,41.79,78716.0,0.0,-0.01288,1e-05,2.52547]
[1777760231481,41.79,78713.86,0.0,-0.01291,1e-05,2.52901]
[1777760238859,41.79,78711.81,0.0,-0.01293,1e-05,2.5323]
[1777760242672,41.79,78708.94,0.0,-0.01296,1e-05,2.53719]
[1777760242732,41.79,78707.28,0.0,-0.01297,1e-05,2.54005]
[1777760243557,41.79,78707.28,0.0,-0.01297,1e-05,2.54005]
[1777760243601,41.79,78706.89,0.0,-0.01298,1e-05,2.54069]
[1777760248930,41.79,78705.24,0.0,-0.01299,1e-05,2.54335]
[1777760259000,41.79,78704.07,0.0,-0.01299,1e-05,2.54343]
[1777760265721,41.78,78704.05,0.0,-0.01299,1e-05,2.54317]
[1777760270756,41.78,78701.09,0.0,-0.01302,1e-05,2.54813]
[1777760275792,41.78,78701.88,0.0,-0.01301,1e-05,2.54649]
[1777760280828,41.78,78702.82,0.0,-0.013,1e-05,2.5446]
[1777760285862,41.78,78700.18,0.0,-0.01303,1e-05,2.54897]
[1777760290897,41.78,78701.35,0.0,-0.01301,1e-05,2.54664]
[1777760295932,41.78,78701.33,0.0,-0.01301,1e-05,2.5464]
[1777760300967,41.78,78702.85,0.0,-0.01299,1e-05,2.54346]
[1777760301901,41.78,78702.85,0.0,-0.01299,1e-05,2.54346]
[1777760301973,41.78,78704.42,0.0,-0.01298,1e-05,2.54065]
[1777760302574,41.78,78704.42,0.0,-0.01298,1e-05,2.54065]
[1777760302590,41.78,78704.99,0.0,-0.01297,1e-05,2.5396]
[1777760309022,41.78,78707.34,0.0,-0.01294,1e-05,2.53515]
[1777760314057,41.78,78709.5,0.0,-0.01291,1e-05,2.52958]
[1777760319093,41.77,78702.39,0.0,-0.01299,1e-05,2.54163]
[1777760322005,41.77,78701.59,0.0,-0.01299,1e-05,2.54285]
[1777760322114,41.77,78702.19,0.0,-0.01299,1e-05,2.54171]
[1777760322921,41.77,78702.19,0.0,-0.01299,1e-05,2.54171]
[1777760323120,41.77,78702.66,0.0,-0.01298,1e-05,2.5408]
[1777760328157,41.77,78704.7,0.0,-0.01296,1e-05,2.53681]
[1777760329604,41.77,78705.33,0.0,-0.01295,1e-05,2.53563]
[1777760329616,41.77,78706.85,0.0,-0.01293,1e-05,2.53289]
[1777760335205,41.77,78707.14,0.0,-0.01293,1e-05,2.53198]
[1777760340239,41.77,78705.36,0.0,-0.01294,1e-05,2.53463]
[1777760342341,41.77,78705.77,0.0,-0.01294,1e-05,2.53383]
[1777760342386,41.77,78701.81,0.0,-0.01298,1e-05,2.54065]
[1777760348296,41.77,78700.36,0.0,-0.01299,1e-05,2.54257]
[1777760353331,41.76,78702.92,0.0,-0.01296,1e-05,2.53757]
[1777760356079,41.76,78702.93,0.0,-0.01296,1e-05,2.53746]
[1777760356181,41.76,78702.52,0.0,-0.01296,1e-05,2.538]
[1777760356904,41.76,78702.52,0.0,-0.01296,1e-05,2.538]
[1777760357006,41.76,78702.52,0.0,-0.01296,1e-05,2.53791]
[1777760361388,41.76,78685.46,0.0,-0.01314,1e-05,2.56746]
[1777760366422,41.76,78670.93,0.0,-0.01329,1e-05,2.59244]
[1777760371456,41.76,78666.31,0.0,-0.01333,1e-05,2.59821]
[1777760376492,41.75,78658.53,0.0,-0.01341,1e-05,2.61116]
[1777760381526,41.75,78658.27,0.0,-0.0134,1e-05,2.61065]
[1777760386562,41.75,78662.01,0.0,-0.01336,1e-05,2.60286]
[1777760391597,41.74,78661.84,0.0,-0.01335,1e-05,2.60231]
[1777760396631,41.74,78661.35,0.0,-0.01335,1e-05,2.60234]
[1777760401667,41.74,78663.94,0.0,-0.01332,1e-05,2.59689]
[1777760406703,41.73,78663.13,0.0,-0.01333,1e-05,2.59754]
[1777760411737,41.73,78663.79,0.0,-0.01331,1e-05,2.59556]
[1777760417779,41.73,78664.91,0.0,-0.0133,1e-05,2.59263]
[1777760422818,41.73,78669.86,0.0,-0.01324,1e-05,2.58326]
[1777760427852,41.72,78664.31,0.0,-0.01329,1e-05,2.59221]
[1777760432889,41.72,78662.7,0.0,-0.0133,1e-05,2.59275]
[1777760437924,41.72,78661.94,0.0,-0.0133,1e-05,2.59334]
[1777760442959,41.72,78658.91,0.0,-0.01333,1e-05,2.59797]
[1777760447995,41.71,78646.78,0.0,-0.01346,1e-05,2.61872]
[1777760453030,41.71,78645.01,0.0,-0.01347,1e-05,2.62085]
[1777760458065,41.71,78643.74,0.0,-0.01348,1e-05,2.62206]
[1777760463102,41.7,78643.82,0.0,-0.01347,1e-05,2.62084]
[1777760471156,41.7,78643.05,0.0,-0.01347,1e-05,2.62052]
[1777760476192,41.69,78643.68,0.0,-0.01346,1e-05,2.61835]
[1777760481226,41.69,78644.88,0.0,-0.01344,1e-05,2.61519]
[1777760486262,41.69,78644.56,0.0,-0.01343,1e-05,2.61479]
[1777760491296,41.68,78645.28,0.0,-0.01341,1e-05,2.61099]
[1777760496332,41.68,78654.88,0.0,-0.0133,1e-05,2.59297]
[1777760501367,41.68,78663.26,0.0,-0.01321,1e-05,2.57733]
[1777760506402,41.68,78668.53,0.0,-0.01315,1e-05,2.56741]
[1777760511436,41.67,78669.65,0.0,-0.01313,1e-05,2.56486]
[1777760516472,41.67,78670.7,0.0,-0.01312,1e-05,2.56244]
[1777760520841,41.67,78694.74,0.0,-0.01286,1e-05,2.51979]
[1777760526543,41.67,78687.91,0.0,-0.01293,1e-05,2.53134]
[1777760530908,41.67,78672.09,0.0,-0.0131,1e-05,2.5588]
[1777760536613,41.67,78671.62,0.0,-0.0131,1e-05,2.55911]
[1777760542654,41.66,78671.31,0.0,-0.0131,1e-05,2.55903]
[1777760549703,41.66,78666.99,0.0,-0.01314,1e-05,2.56593]
[1777760554744,41.66,78665.07,0.0,-0.01315,1e-05,2.56716]
[1777760559773,41.66,78663.91,0.0,-0.01316,1e-05,2.5687]
[1777760564809,41.66,78656.05,0.0,-0.01324,1e-05,2.5821]
[1777760569844,41.65,78655.37,0.0,-0.01324,1e-05,2.5827]
[1777760574880,41.65,78655.58,0.0,-0.01324,1e-05,2.58174]
[1777760579916,41.65,78646.99,0.0,-0.01333,1e-05,2.59645]
[1777760584950,41.65,78647.5,0.0,-0.01332,1e-05,2.59484]
[1777760589985,41.65,78648.63,0.0,-0.0133,1e-05,2.59211]
[1777760595020,41.64,78649.82,0.0,-0.01328,1e-05,2.58929]
[1777760600057,41.64,78648.18,0.0,-0.0133,1e-05,2.59152]
[1777760609120,41.64,78649.54,0.0,-0.01328,1e-05,2.58791]
[1777760610978,41.64,78650.46,0.0,-0.01327,1e-05,2.58615]
[1777760611468,41.64,78647.74,0.0,-0.01329,1e-05,2.58933]
[1777760617178,41.63,78645.13,0.0,-0.01331,1e-05,2.59319]
[1777760621024,41.63,78645.81,0.0,-0.0133,1e-05,2.59156]
[1777760621125,41.63,78646.0,0.0,-0.0133,1e-05,2.59109]
[1777760626239,41.63,78646.61,0.0,-0.01329,1e-05,2.58933]
[1777760631274,41.63,78644.46,0.0,-0.01331,1e-05,2.59249]
[1777760636309,41.63,78643.46,0.0,-0.01331,1e-05,2.59357]
[1777760641345,41.62,78640.56,0.0,-0.01334,1e-05,2.59803]
[1777760643220,41.62,78640.03,0.0,-0.01334,1e-05,2.59884]
[1777760643360,41.62,78629.41,0.0,-0.01346,1e-05,2.61772]
[1777760648394,41.62,78628.45,0.0,-0.01346,1e-05,2.6185]
[1777760653430,41.62,78630.04,0.0,-0.01344,1e-05,2.61468]
[1777760658464,41.61,78629.0,0.0,-0.01345,1e-05,2.61557]
[1777760663500,41.61,78626.15,0.0,-0.01347,1e-05,2.61972]
[1777760668535,41.61,78621.1,0.0,-0.01352,1e-05,2.62782]
[1777760674578,41.6,78620.01,0.0,-0.01352,1e-05,2.62696]
[1777760679613,41.6,78618.57,0.0,-0.01353,1e-05,2.62852]
[1777760684647,41.59,78614.05,0.0,-0.01357,1e-05,2.63564]
[1777760689683,41.59,78603.13,0.0,-0.01368,1e-05,2.65427]
[1777760694718,41.59,78603.35,0.0,-0.01367,1e-05,2.65263]
[1777760699753,41.58,78613.22,0.0,-0.01356,1e-05,2.63354]
[1777760705795,41.58,78618.17,0.0,-0.0135,1e-05,2.6234]
[1777760710831,41.58,78618.36,0.0,-0.01349,1e-05,2.62209]
[1777760715865,41.57,78615.16,0.0,-0.01352,1e-05,2.62689]
[1777760720900,41.57,78613.87,0.0,-0.01352,1e-05,2.62799]
[1777760725934,41.56,78613.16,0.0,-0.01353,1e-05,2.62822]
[1777760730970,41.56,78614.02,0.0,-0.01351,1e-05,2.62562]
[1777760739025,41.56,78614.38,0.0,-0.01349,1e-05,2.62178]
[1777760744061,41.55,78616.02,0.0,-0.01347,1e-05,2.61782]
[1777760750105,41.55,78616.24,0.0,-0.01346,1e-05,2.61624]
[1777760755142,41.55,78616.72,0.0,-0.01344,1e-05,2.6144]
[1777760760173,41.54,78617.12,0.0,-0.01343,1e-05,2.61273]
[1777760765207,41.54,78620.74,0.0,-0.01339,1e-05,2.60527]
[1777760770243,41.54,78622.31,0.0,-0.01337,1e-05,2.60161]
[1777760775277,41.53,78621.37,0.0,-0.01337,1e-05,2.60245]
[1777760780313,41.53,78620.04,0.0,-0.01338,1e-05,2.60398]
[1777760782758,41.53,78620.04,0.0,-0.01338,1e-05,2.60398]
[1777760783334,41.53,78620.01,0.0,-0.01338,1e-05,2.60351]
[1777760788369,41.53,78613.73,0.0,-0.01346,1e-05,2.61664]
[1777760792263,41.54,78608.77,0.0,-0.01351,1e-05,2.62502]
[1777760792397,41.54,78609.31,0.0,-0.01351,1e-05,2.62436]
[1777760797454,41.54,78610.23,0.0,-0.01349,1e-05,2.62165]
[1777760803496,41.53,78608.79,0.0,-0.0135,1e-05,2.62297]
[1777760808531,41.53,78613.17,0.0,-0.01345,1e-05,2.61407]
[1777760814574,41.52,78613.31,0.0,-0.01344,1e-05,2.61267]
[1777760819610,41.52,78611.44,0.0,-0.01345,1e-05,2.61506]
[1777760824644,41.52,78611.76,0.0,-0.01344,1e-05,2.61353]
[1777760829680,41.52,78617.13,0.0,-0.01338,1e-05,2.60295]
[1777760835721,41.51,78615.9,0.0,-0.01339,1e-05,2.60412]
[1777760840759,41.52,78617.71,0.0,-0.01338,1e-05,2.60332]
[1777760849821,41.55,78617.75,0.0,-0.01343,1e-05,2.61149]
[1777760854854,41.56,78618.59,0.0,-0.01344,1e-05,2.61295]
[1777760860897,41.58,78618.7,0.0,-0.01347,1e-05,2.61814]
[1777760870963,41.61,78618.57,0.0,-0.01352,1e-05,2.62721]
[1777760877009,41.63,78618.33,0.0,-0.01356,1e-05,2.63286]
[1777760882044,41.64,78615.52,0.0,-0.01361,1e-05,2.64223]
[1777760888087,41.66,78609.18,0.0,-0.01372,1e-05,2.65954]
[1777760893459,41.67,78605.96,0.0,-0.01378,1e-05,2.66947]
[1777760899163,41.69,78604.77,0.0,-0.01382,1e-05,2.6765]
[1777760905205,41.7,78605.63,0.0,-0.01384,1e-05,2.67974]
[1777760910240,41.72,78607.16,0.0,-0.01385,1e-05,2.68092]
[1777760915277,41.73,78600.79,0.0,-0.01393,1e-05,2.69497]
[1777760920312,41.74,78600.09,0.0,-0.01397,1e-05,2.7001]
[1777760927360,41.76,78598.03,0.0,-0.01402,1e-05,2.70916]
[1777760932397,41.77,78599.95,0.0,-0.01402,1e-05,2.70936]
[1777760939445,41.79,78599.98,0.0,-0.01405,1e-05,2.71452]
[1777760944481,41.8,78608.76,0.0,-0.01398,1e-05,2.70208]
[1777760949515,41.81,78608.75,0.0,-0.014,1e-05,2.70588]
[1777760954550,41.83,78606.71,0.0,-0.01404,1e-05,2.71339]
[1777760960593,41.84,78605.81,0.0,-0.01408,1e-05,2.71951]
[1777760966634,41.85,78607.06,0.0,-0.01409,1e-05,2.72161]
[1777760971669,41.87,78610.37,0.0,-0.01407,1e-05,2.71751]
[1777760976705,41.88,78615.98,0.0,-0.01403,1e-05,2.71076]
[1777760982750,41.89,78616.31,0.0,-0.01405,1e-05,2.71444]
[1777760987783,41.9,78618.61,0.0,-0.01405,1e-05,2.71375]
[1777760992817,41.91,78619.58,0.0,-0.01406,1e-05,2.71548]
[1777760997853,41.93,78620.68,0.0,-0.01406,1e-05,2.71693]
[1777761003896,41.94,78620.82,0.0,-0.01409,1e-05,2.7208]
[1777761009938,41.95,78621.28,0.0,-0.01411,1e-05,2.72401]
[1777761019001,41.97,78622.06,0.0,-0.01413,1e-05,2.72858]
[1777761024372,41.99,78622.43,0.0,-0.01415,1e-05,2.73185]
[1777761030079,42.0,78621.44,0.0,-0.01418,1e-05,2.73693]
[1777761037127,42.01,78621.97,0.0,-0.0142,1e-05,2.73884]
[1777761042164,42.02,78622.09,0.0,-0.01421,1e-05,2.74179]
[1777761048206,42.03,78622.05,0.0,-0.01424,1e-05,2.74562]
[1777761053240,42.05,78622.42,0.0,-0.01426,1e-05,2.74866]
[1777761058278,42.06,78625.03,0.0,-0.01424,1e-05,2.74689]
[1777761063310,42.07,78629.15,0.0,-0.01422,1e-05,2.74241]
[1777761068345,42.08,78629.02,0.0,-0.01424,1e-05,2.74576]
[1777761073382,42.09,78628.69,0.0,-0.01426,1e-05,2.74946]
[1777761080430,42.1,78627.15,0.0,-0.0143,1e-05,2.75658]
[1777761085465,42.11,78625.22,0.0,-0.01434,1e-05,2.76317]
[1777761090500,42.12,78624.82,0.0,-0.01437,1e-05,2.76689]
[1777761096544,42.13,78628.7,0.0,-0.01434,1e-05,2.76171]
[1777761102592,42.14,78628.16,0.0,-0.01436,1e-05,2.76632]
[1777761108630,42.15,78627.51,0.0,-0.01439,1e-05,2.77113]
[1777761113665,42.16,78626.67,0.0,-0.01442,1e-05,2.77568]
[1777761118700,42.17,78627.7,0.0,-0.01443,1e-05,2.77676]
[1777761123736,42.18,78639.0,0.0,-0.01432,1e-05,2.75882]
[1777761128771,42.19,78639.03,0.0,-0.01433,1e-05,2.76192]
[1777761133806,42.2,78645.51,0.0,-0.01428,1e-05,2.75313]
[1777761138840,42.21,78650.18,0.0,-0.01425,1e-05,2.74773]
[1777761143876,42.23,78659.99,0.0,-0.01416,1e-05,2.73293]
[1777761148911,42.24,78659.28,0.0,-0.01418,1e-05,2.73757]
[1777761153948,42.25,78664.27,0.0,-0.01414,1e-05,2.73018]
[1777761158981,42.26,78666.63,0.0,-0.01413,1e-05,2.72928]
[1777761164018,42.27,78666.49,0.0,-0.01416,1e-05,2.733]
[1777761169053,42.28,78674.76,0.0,-0.01408,1e-05,2.72127]
[1777761174089,42.28,78673.61,0.0,-0.01409,1e-05,2.72238]
[1777761179126,42.27,78672.3,0.0,-0.01409,1e-05,2.7227]
[1777761184164,42.26,78671.64,0.0,-0.01409,1e-05,2.72182]
[1777761189199,42.26,78671.94,0.0,-0.01407,1e-05,2.71921]
[1777761194236,42.25,78678.07,0.0,-0.01399,1e-05,2.706]
[1777761199269,42.24,78694.77,0.0,-0.0138,1e-05,2.67394]
[1777761204304,42.24,78698.12,0.0,-0.01375,1e-05,2.66624]
[1777761209339,42.23,78700.51,0.0,-0.01371,1e-05,2.66032]
[1777761214374,42.23,78698.15,0.0,-0.01372,1e-05,2.66141]
[1777761220420,42.22,78698.17,0.0,-0.01371,1e-05,2.65949]
[1777761225782,42.22,78697.96,0.0,-0.0137,1e-05,2.65803]
[1777761231493,42.21,78699.51,0.0,-0.01367,1e-05,2.65345]
[1777761239550,42.2,78697.33,0.0,-0.01368,1e-05,2.65501]
[1777761245923,42.2,78697.53,0.0,-0.01367,1e-05,2.65292]
[1777761251633,42.19,78686.67,0.0,-0.01378,1e-05,2.67071]
[1777761256668,42.19,78687.63,0.0,-0.01376,1e-05,2.66738]
[1777761261704,42.18,78680.16,0.0,-0.01383,1e-05,2.67918]
[1777761266741,42.17,78678.21,0.0,-0.01384,1e-05,2.681]
[1777761274797,42.17,78678.54,0.0,-0.01382,1e-05,2.67616]
[1777761279831,42.16,78677.33,0.0,-0.01382,1e-05,2.67673]
[1777761286202,42.15,78676.15,0.0,-0.01382,1e-05,2.67695]
[1777761291915,42.15,78676.68,0.0,-0.0138,1e-05,2.6741]
[1777761296951,42.14,78680.32,0.0,-0.01375,1e-05,2.666]
[1777761301987,42.14,78695.39,0.0,-0.01358,1e-05,2.63751]
[1777761307022,42.13,78698.46,0.0,-0.01354,1e-05,2.63073]
[1777761312057,42.13,78698.01,0.0,-0.01354,1e-05,2.63024]
[1777761317092,42.12,78699.01,0.0,-0.01352,1e-05,2.62718]
[1777761322126,42.12,78705.02,0.0,-0.01345,1e-05,2.61532]
[1777761327163,42.12,78711.65,0.0,-0.01337,1e-05,2.60248]
[1777761332198,42.11,78716.21,0.0,-0.01331,1e-05,2.59188]
[1777761337234,42.11,78717.49,0.0,-0.01329,1e-05,2.58874]
[1777761343274,42.11,78713.99,0.0,-0.01332,1e-05,2.59388]
[1777761348313,42.1,78711.6,0.0,-0.01334,1e-05,2.59728]
[1777761353345,42.1,78709.28,0.0,-0.01336,1e-05,2.60061]
[1777761356950,42.1,78710.23,0.0,-0.01335,1e-05,2.59861]
[1777761357045,42.1,78711.4,0.0,-0.01333,1e-05,2.59638]
[1777761364424,42.1,78710.47,0.0,-0.01334,1e-05,2.59697]
[1777761369460,42.09,78711.43,0.0,-0.01332,1e-05,2.59456]
[1777761374495,42.09,78714.74,0.0,-0.01328,1e-05,2.58793]
[1777761379534,42.09,78714.01,0.0,-0.01329,1e-05,2.58876]
[1777761384574,42.09,78708.07,0.0,-0.01335,1e-05,2.59849]
[1777761389604,42.09,78705.03,0.0,-0.01338,1e-05,2.60318]
[1777761395646,42.08,78691.77,0.0,-0.01351,1e-05,2.62413]
[1777761400681,42.08,78692.34,0.0,-0.01349,1e-05,2.62215]
[1777761407048,42.07,78692.38,0.0,-0.01349,1e-05,2.62092]
[1777761412772,42.07,78689.88,0.0,-0.01351,1e-05,2.62419]
[1777761417807,42.07,78691.33,0.0,-0.01348,1e-05,2.62057]
[1777761423850,42.06,78692.01,0.0,-0.01347,1e-05,2.61813]
[1777761428885,42.06,78695.08,0.0,-0.01343,1e-05,2.61165]
[1777761434926,42.06,78694.76,0.0,-0.01343,1e-05,2.61104]
[1777761441975,42.05,78694.78,0.0,-0.01342,1e-05,2.60962]
[1777761447328,42.05,78689.59,0.0,-0.01347,1e-05,2.6178]
[1777761453052,42.04,78691.9,0.0,-0.01343,1e-05,2.61086]
[1777761458089,42.04,78693.09,0.0,-0.01341,1e-05,2.60774]
[1777761463122,42.04,78699.6,0.0,-0.01333,1e-05,2.59528]
[1777761468157,42.03,78698.36,0.0,-0.01334,1e-05,2.59661]
[1777761473192,42.03,78698.45,0.0,-0.01334,1e-05,2.59557]
[1777761477157,42.03,78697.83,0.0,-0.01334,1e-05,2.59615]
[1777761477258,42.03,78691.49,0.0,-0.01341,1e-05,2.60705]
[1777761483262,42.02,78692.27,0.0,-0.01339,1e-05,2.60469]
[1777761490311,42.02,78695.3,0.0,-0.01335,1e-05,2.59797]
[1777761497360,42.02,78698.51,0.0,-0.01331,1e-05,2.59096]
[1777761504409,42.01,78699.58,0.0,-0.01329,1e-05,2.58759]
[1777761509444,42.01,78700.11,0.0,-0.01328,1e-05,2.58591]
[1777761514480,42.0,78702.5,0.0,-0.01324,1e-05,2.57901]
[1777761516493,42.0,78686.37,0.0,-0.01341,1e-05,2.60735]
[1777761518686,42.0,78684.74,0.0,-0.01342,1e-05,2.60956]
[1777761519372,42.0,78684.74,0.0,-0.01342,1e-05,2.60956]
[1777761518787,42.0,78682.02,0.0,-0.01345,1e-05,2.6144]
[1777761519515,42.0,78682.02,0.0,-0.01345,1e-05,2.6144]
[1777761524551,42.0,78675.06,0.0,-0.01352,1e-05,2.62541]
[1777761526878,42.0,78674.53,0.0,-0.01353,1e-05,2.62636]
[1777761526979,41.99,78672.03,0.0,-0.01355,1e-05,2.63008]
[1777761532605,41.99,78669.63,0.0,-0.01357,1e-05,2.63311]
[1777761535778,41.99,78668.09,0.0,-0.01358,1e-05,2.63535]
[1777761535879,41.99,78666.02,0.0,-0.0136,1e-05,2.63881]
[1777761536926,41.99,78666.02,0.0,-0.0136,1e-05,2.63881]
[1777761536986,41.99,78665.21,0.0,-0.01361,1e-05,2.64]
[1777761542675,41.98,78661.19,0.0,-0.01364,1e-05,2.64562]
[1777761548031,41.98,78661.69,0.0,-0.01363,1e-05,2.64334]
[1777761553754,41.97,78649.87,0.0,-0.01375,1e-05,2.66332]
[1777761558789,41.97,78650.26,0.0,-0.01374,1e-05,2.66086]
[1777761563824,41.96,78650.02,0.0,-0.01373,1e-05,2.65986]
[1777761568858,41.96,78657.94,0.0,-0.01364,1e-05,2.64425]
[1777761573893,41.95,78656.71,0.0,-0.01363,1e-05,2.64368]
[1777761579935,41.95,78656.56,0.0,-0.01363,1e-05,2.64227]
[1777761584971,41.94,78656.46,0.0,-0.01362,1e-05,2.64151]
[1777761590012,41.94,78654.55,0.0,-0.01363,1e-05,2.64354]
[1777761595447,41.94,78654.0,0.0,-0.01363,1e-05,2.64357]
[1777761596462,41.94,78647.48,0.0,-0.01371,1e-05,2.65535]
[1777761597618,41.93,78646.98,0.0,-0.01371,1e-05,2.65573]
[1777761598382,41.93,78642.4,0.0,-0.01376,1e-05,2.66377]
[1777761600976,41.93,78640.92,0.0,-0.01377,1e-05,2.66565]
[1777761601084,41.93,78640.57,0.0,-0.01377,1e-05,2.666]
[1777761605112,41.93,78656.94,0.0,-0.01359,1e-05,2.63571]
[1777761610147,41.92,78656.75,0.0,-0.01358,1e-05,2.63494]
[1777761615182,41.92,78656.72,0.0,-0.01358,1e-05,2.63389]
[1777761621224,41.92,78657.09,0.0,-0.01356,1e-05,2.63192]
[1777761626260,41.91,78663.51,0.0,-0.01349,1e-05,2.61918]
[1777761631294,41.91,78672.72,0.0,-0.01337,1e-05,2.60033]
[1777761637339,41.91,78676.22,0.0,-0.01333,1e-05,2.59337]
[1777761642372,41.9,78669.63,0.0,-0.0134,1e-05,2.60436]
[1777761648417,41.9,78668.29,0.0,-0.01341,1e-05,2.6058]
[1777761653453,41.9,78666.95,0.0,-0.01342,1e-05,2.60739]
[1777761658805,41.9,78666.12,0.0,-0.01342,1e-05,2.60808]
[1777761664530,41.89,78665.75,0.0,-0.01342,1e-05,2.60779]
[1777761670576,41.89,78666.28,0.0,-0.01341,1e-05,2.60588]
[1777761675611,41.89,78668.43,0.0,-0.01338,1e-05,2.60109]
[1777761680646,41.88,78670.93,0.0,-0.01335,1e-05,2.59602]
[1777761689017,41.88,78673.82,0.0,-0.01331,1e-05,2.58949]
[1777761694743,41.88,78673.82,0.0,-0.0133,1e-05,2.58719]
[1777761699783,41.87,78671.72,0.0,-0.01331,1e-05,2.59001]
[1777761700886,41.87,78671.72,0.0,-0.01331,1e-05,2.59001]
[1777761700986,41.87,78645.59,0.0,-0.0136,1e-05,2.63636]
[1777761701696,41.87,78645.59,0.0,-0.0136,1e-05,2.63636]
[1777761701794,41.87,78645.59,0.0,-0.0136,1e-05,2.63636]
[1777761706828,41.87,78647.86,0.0,-0.01357,1e-05,2.63129]
[1777761712870,41.86,78647.07,0.0,-0.01357,1e-05,2.63127]
[1777761719228,41.86,78646.59,0.0,-0.01356,1e-05,2.63052]
[1777761724953,41.86,78643.03,0.0,-0.01359,1e-05,2.63561]
[1777761730054,41.85,78641.56,0.0,-0.0136,1e-05,2.63712]
[1777761735070,41.85,78641.14,0.0,-0.0136,1e-05,2.63647]
[1777761740105,41.84,78641.03,0.0,-0.01359,1e-05,2.63572]
[1777761745141,41.84,78645.36,0.0,-0.01354,1e-05,2.62677]
[1777761750176,41.84,78644.19,0.0,-0.01354,1e-05,2.62777]
[1777761755210,41.83,78645.25,0.0,-0.01352,1e-05,2.62321]
[1777761760247,41.83,78645.16,0.0,-0.01351,1e-05,2.62235]
[1777761765282,41.83,78641.72,0.0,-0.01355,1e-05,2.62751]
[1777761776358,41.82,78638.71,0.0,-0.01356,1e-05,2.6305]
[1777761781394,41.81,78639.53,0.0,-0.01355,1e-05,2.62791]
[1777761787434,41.81,78640.62,0.0,-0.01353,1e-05,2.62462]
[1777761792474,41.81,78641.54,0.0,-0.01351,1e-05,2.62189]
[1777761797506,41.8,78638.64,0.0,-0.01354,1e-05,2.62601]
[1777761800753,41.8,78638.37,0.0,-0.01354,1e-05,2.62582]
[1777761801535,41.8,78638.4,0.0,-0.01353,1e-05,2.62554]
[1777761806568,41.79,78637.36,0.0,-0.01354,1e-05,2.62606]
[1777761811605,41.79,78636.99,0.0,-0.01353,1e-05,2.62426]
[1777761816640,41.79,78640.31,0.0,-0.01349,1e-05,2.61721]
[1777761821675,41.78,78640.76,0.0,-0.01347,1e-05,2.61514]
[1777761826709,41.78,78637.53,0.0,-0.0135,1e-05,2.61983]
[1777761832751,41.78,78641.05,0.0,-0.01346,1e-05,2.61222]
[1777761837787,41.77,78642.01,0.0,-0.01344,1e-05,2.60945]
[1777761844837,41.77,78641.72,0.0,-0.01343,1e-05,2.6087]
[1777761849165,41.77,78640.83,0.0,-0.01344,1e-05,2.60945]
[1777761849267,41.76,78641.12,0.0,-0.01343,1e-05,2.6085]
[1777761857930,41.76,78639.53,0.0,-0.01344,1e-05,2.60984]
[1777761862964,41.76,78639.49,0.0,-0.01344,1e-05,2.60885]
[1777761867998,41.75,78637.94,0.0,-0.01345,1e-05,2.61034]
[1777761871022,41.75,78637.95,0.0,-0.01343,1e-05,2.60834]
[1777761874041,41.75,78636.94,0.0,-0.01344,1e-05,2.60931]
[1777761880348,41.74,78635.21,0.0,-0.01345,1e-05,2.61115]
[1777761886124,41.74,78634.69,0.0,-0.01345,1e-05,2.61083]
[1777761891619,41.74,78634.91,0.0,-0.01344,1e-05,2.60962]
[1777761891720,41.74,78634.91,0.0,-0.01344,1e-05,2.60942]
[1777761899217,41.73,78633.96,0.0,-0.01344,1e-05,2.60953]
[1777761905260,41.73,78632.43,0.0,-0.01345,1e-05,2.61107]
[1777761910561,41.72,78631.92,0.0,-0.01345,1e-05,2.6108]
[1777761920632,41.72,78631.85,0.0,-0.01344,1e-05,2.60915]
[1777761926408,41.71,78631.9,0.0,-0.01343,1e-05,2.6079]
[1777761931442,41.71,78632.86,0.0,-0.01341,1e-05,2.60367]
[1777761936478,41.71,78640.2,0.0,-0.01332,1e-05,2.58949]
[1777761942520,41.7,78647.13,0.0,-0.01324,1e-05,2.57628]
[1777761947554,41.7,78656.37,0.0,-0.01314,1e-05,2.55942]
[1777761952589,41.7,78656.84,0.0,-0.01313,1e-05,2.55805]
[1777761957625,41.7,78657.26,0.0,-0.01313,1e-05,2.55679]
[1777761962660,41.7,78657.28,0.0,-0.01312,1e-05,2.55616]
[1777761967695,41.69,78656.57,0.0,-0.01313,1e-05,2.55701]
[1777761972730,41.69,78656.78,0.0,-0.01312,1e-05,2.55615]
[1777761977765,41.69,78657.86,0.0,-0.01311,1e-05,2.55368]
[1777761982799,41.69,78659.46,0.0,-0.01309,1e-05,2.55042]
[1777761987835,41.69,78660.91,0.0,-0.01307,1e-05,2.54745]
[1777761992869,41.69,78661.4,0.0,-0.01306,1e-05,2.54474]
[1777761997904,41.69,78661.21,0.0,-0.01305,1e-05,2.54472]
[1777762002944,41.68,78678.02,0.0,-0.01288,1e-05,2.51498]
[1777762007977,41.68,78688.0,0.0,-0.01277,1e-05,2.49759]
[1777762013015,41.68,78694.86,0.0,-0.0127,1e-05,2.48581]
[1777762018050,41.69,78698.72,0.0,-0.01266,1e-05,2.4793]
[1777762026106,41.69,78702.57,0.0,-0.01262,1e-05,2.47289]
[1777762031406,41.69,78699.83,0.0,-0.01265,1e-05,2.47775]
[1777762037183,41.69,78698.9,0.0,-0.01266,1e-05,2.47944]
[1777762042217,41.69,78702.35,0.0,-0.01263,1e-05,2.47363]
[1777762047253,41.69,78701.56,0.0,-0.01264,1e-05,2.47514]
[1777762052288,41.69,78702.28,0.0,-0.01262,1e-05,2.47262]
[1777762057323,41.69,78701.74,0.0,-0.01263,1e-05,2.47373]
[1777762064372,41.69,78701.54,0.0,-0.01263,1e-05,2.47431]
[1777762069407,41.69,78694.02,0.0,-0.01271,1e-05,2.48734]
[1777762076456,41.69,78695.16,0.0,-0.0127,1e-05,2.48543]
[1777762081757,41.69,78695.55,0.0,-0.0127,1e-05,2.48483]
[1777762088541,41.69,78695.21,0.0,-0.0127,1e-05,2.48552]
[1777762093576,41.69,78693.53,0.0,-0.01272,1e-05,2.4885]
[1777762098611,41.69,78690.81,0.0,-0.01275,1e-05,2.49327]
[1777762103673,41.69,78684.29,0.0,-0.01281,1e-05,2.50465]
[1777762108699,41.69,78684.01,0.0,-0.01282,1e-05,2.50516]
[1777762113734,41.69,78680.88,0.0,-0.01284,1e-05,2.50914]
[1777762122037,41.69,78679.59,0.0,-0.01286,1e-05,2.51148]
[1777762129847,41.69,78678.31,0.0,-0.01287,1e-05,2.5138]
[1777762135888,41.69,78676.02,0.0,-0.0129,1e-05,2.51786]
[1777762142178,41.69,78675.66,0.0,-0.0129,1e-05,2.51854]
[1777762152247,41.69,78674.51,0.0,-0.01291,1e-05,2.52062]
[1777762158043,41.69,78673.56,0.0,-0.01292,1e-05,2.52233]
[1777762169119,41.69,78673.34,0.0,-0.01293,1e-05,2.52282]
[1777762175161,41.69,78679.55,0.0,-0.01285,1e-05,2.51059]
[1777762181203,41.69,78679.24,0.0,-0.01286,1e-05,2.5113]
[1777762186238,41.7,78690.44,0.0,-0.01274,1e-05,2.49204]
[1777762192527,41.7,78694.72,0.0,-0.0127,1e-05,2.48496]
[1777762199329,41.7,78700.49,0.0,-0.01264,1e-05,2.4753]
[1777762204365,41.7,78687.87,0.0,-0.01277,1e-05,2.49736]
[1777762209400,41.7,78696.04,0.0,-0.01269,1e-05,2.48329]
[1777762214434,41.7,78702.71,0.0,-0.01262,1e-05,2.472]
[1777762221485,41.7,78708.59,0.0,-0.01256,1e-05,2.46237]
[1777762226520,41.7,78709.36,0.0,-0.01256,1e-05,2.4613]
[1777762231555,41.7,78710.43,0.0,-0.01254,1e-05,2.45838]
[1777762234577,41.7,78732.62,0.0,-0.01232,1e-05,2.42093]
[1777762239612,41.71,78735.88,0.0,-0.01229,1e-05,2.41614]
[1777762250696,41.71,78733.73,0.0,-0.01232,1e-05,2.42125]
[1777762255726,41.72,78736.63,0.0,-0.01229,1e-05,2.41732]
[1777762260760,41.72,78740.65,0.0,-0.01226,1e-05,2.41143]
[1777762265797,41.72,78743.53,0.0,-0.01224,1e-05,2.40754]
[1777762270830,41.72,78747.85,0.0,-0.0122,1e-05,2.4013]
[1777762275864,41.73,78756.83,0.0,-0.01212,1e-05,2.38742]
[1777762280901,41.73,78765.38,0.0,-0.01204,1e-05,2.37443]
[1777762283170,41.74,78780.38,0.0,-0.01189,1e-05,2.35018]
[1777762288958,41.74,78789.46,0.0,-0.01182,1e-05,2.33714]
[1777762293991,41.75,78795.7,0.0,-0.01176,1e-05,2.3271]
[1777762299027,41.75,78792.72,0.0,-0.0118,1e-05,2.33363]
[1777762304062,41.76,78799.04,0.0,-0.01175,1e-05,2.32493]
[1777762309097,41.77,78798.6,0.0,-0.01176,1e-05,2.32727]
[1777762314133,41.77,78796.0,0.0,-0.01179,1e-05,2.33316]
[1777762319168,41.78,78791.71,0.0,-0.01184,1e-05,2.34183]
[1777762324202,41.78,78787.43,0.0,-0.0119,1e-05,2.3504]
[1777762327224,41.79,78772.33,0.0,-0.01205,1e-05,2.37622]
[1777762332259,41.79,78766.33,0.0,-0.01212,1e-05,2.3874]
[1777762337293,41.79,78763.19,0.0,-0.01215,1e-05,2.3937]
[1777762343604,41.8,78765.35,0.0,-0.01214,1e-05,2.39156]
[1777762349379,41.8,78770.5,0.0,-0.01209,1e-05,2.38379]
[1777762354414,41.81,78778.14,0.0,-0.01202,1e-05,2.37093]
[1777762359449,41.81,78782.43,0.0,-0.01198,1e-05,2.36474]
[1777762364484,41.81,78783.36,0.0,-0.01198,1e-05,2.3644]
[1777762369519,41.82,78785.64,0.0,-0.01197,1e-05,2.36212]
[1777762374554,41.82,78786.99,0.0,-0.01196,1e-05,2.36115]
[1777762380597,41.83,78790.16,0.0,-0.01194,1e-05,2.35748]
[1777762385633,41.83,78792.15,0.0,-0.01193,1e-05,2.35577]
[1777762392681,41.84,78802.35,0.0,-0.01184,1e-05,2.34096]
[1777762397716,41.85,78803.61,0.0,-0.01184,1e-05,2.34032]
[1777762402753,41.85,78806.02,0.0,-0.01182,1e-05,2.33781]
[1777762407788,41.86,78815.04,0.0,-0.01174,1e-05,2.3246]
[1777762412823,41.86,78820.28,0.0,-0.01169,1e-05,2.31622]
[1777762417858,41.87,78820.48,0.0,-0.0117,1e-05,2.31758]
[1777762422893,41.87,78806.78,0.0,-0.01184,1e-05,2.34143]
[1777762427929,41.88,78805.79,0.0,-0.01186,1e-05,2.34444]
[1777762432965,41.88,78805.7,0.0,-0.01187,1e-05,2.34595]
[1777762437999,41.89,78805.11,0.0,-0.01188,1e-05,2.34823]
[1777762443037,41.89,78810.72,0.0,-0.01184,1e-05,2.34038]
[1777762448071,41.9,78809.57,0.0,-0.01186,1e-05,2.34364]
[1777762453107,41.9,78806.15,0.0,-0.0119,1e-05,2.35058]
[1777762458141,41.91,78806.47,0.0,-0.0119,1e-05,2.35136]
[1777762464182,41.91,78806.58,0.0,-0.01191,1e-05,2.35272]
[1777762469217,41.92,78804.85,0.0,-0.01193,1e-05,2.35683]
[1777762474253,41.92,78803.54,0.0,-0.01195,1e-05,2.35879]
[1777762479289,41.93,78799.88,0.0,-0.01199,1e-05,2.36608]
[1777762484323,41.93,78792.71,0.0,-0.01207,1e-05,2.37915]
[1777762489359,41.93,78787.67,0.0,-0.01212,1e-05,2.38862]
[1777762494394,41.94,78786.96,0.0,-0.01214,1e-05,2.3908]
[1777762501446,41.94,78787.23,0.0,-0.01214,1e-05,2.39168]
[1777762506477,41.95,78786.09,0.0,-0.01216,1e-05,2.39446]
[1777762512521,41.95,78787.94,0.0,-0.01214,1e-05,2.39224]
[1777762513526,41.95,78805.32,0.0,-0.01198,1e-05,2.36384]
[1777762518561,41.95,78814.29,0.0,-0.01189,1e-05,2.35025]
[1777762523596,41.96,78819.3,0.0,-0.01185,1e-05,2.34328]
[1777762528631,41.96,78828.63,0.0,-0.01177,1e-05,2.32936]
[1777762533669,41.97,78830.89,0.0,-0.01175,1e-05,2.32565]
[1777762538703,41.97,78845.71,0.0,-0.01162,1e-05,2.30313]
[1777762543737,41.98,78839.42,0.0,-0.01169,1e-05,2.31484]
[1777762548773,41.98,78826.75,0.0,-0.01182,1e-05,2.33677]
[1777762553808,41.99,78831.04,0.0,-0.01178,1e-05,2.33127]
[1777762558844,41.99,78841.04,0.0,-0.01169,1e-05,2.31632]
[1777762563877,42.0,78845.37,0.0,-0.01166,1e-05,2.31074]
[1777762568912,42.0,78855.59,0.0,-0.01157,1e-05,2.29573]
[1777762573947,42.01,78857.29,0.0,-0.01156,1e-05,2.29455]
[1777762578984,42.02,78859.15,0.0,-0.01156,1e-05,2.29311]
[1777762584021,42.02,78840.22,0.0,-0.01174,1e-05,2.32491]
[1777762589056,42.03,78833.16,0.0,-0.01182,1e-05,2.33785]
[1777762594090,42.03,78838.77,0.0,-0.01177,1e-05,2.3285]
[1777762599126,42.03,78838.62,0.0,-0.01177,1e-05,2.32975]
[1777762604161,42.04,78833.0,0.0,-0.01184,1e-05,2.34037]
[1777762609196,42.04,78826.37,0.0,-0.01191,1e-05,2.35231]
[1777762615516,42.05,78824.01,0.0,-0.01194,1e-05,2.35738]
[1777762621279,42.05,78825.44,0.0,-0.01193,1e-05,2.35626]
[1777762626316,42.05,78825.67,0.0,-0.01193,1e-05,2.3569]
[1777762635657,42.06,78825.94,0.0,-0.01194,1e-05,2.35826]
[1777762641419,42.06,78826.17,0.0,-0.01195,1e-05,2.35886]
[1777762646461,42.07,78823.76,0.0,-0.01197,1e-05,2.36378]
[1777762651490,42.07,78822.76,0.0,-0.01198,1e-05,2.36504]
[1777762657531,42.08,78827.87,0.0,-0.01194,1e-05,2.35776]
[1777762662566,42.08,78832.48,0.0,-0.0119,1e-05,2.35118]
[1777762670623,42.08,78832.23,0.0,-0.01191,1e-05,2.35318]
[1777762675941,42.09,78832.44,0.0,-0.01192,1e-05,2.35382]
[1777762681703,42.09,78827.27,0.0,-0.01197,1e-05,2.36346]
[1777762688755,42.1,78828.0,0.0,-0.01197,1e-05,2.36359]
[1777762696081,42.1,78821.3,0.0,-0.01205,1e-05,2.3759]
[1777762701848,42.11,78817.67,0.0,-0.01209,1e-05,2.38278]
[1777762706882,42.11,78814.46,0.0,-0.01212,1e-05,2.38898]
[1777762711917,42.11,78804.88,0.0,-0.01222,1e-05,2.4044]
[1777762716951,42.11,78800.62,0.0,-0.01227,1e-05,2.41228]
[1777762721986,42.12,78797.24,0.0,-0.0123,1e-05,2.41886]
[1777762725488,42.12,78796.18,0.0,-0.01232,1e-05,2.42078]
[1777762725589,42.12,78794.93,0.0,-0.01233,1e-05,2.42318]
[1777762731049,42.12,78793.42,0.0,-0.01235,1e-05,2.4266]
[1777762733977,42.12,78789.89,0.0,-0.01239,1e-05,2.43281]
[1777762734078,42.12,78789.76,0.0,-0.01239,1e-05,2.43317]
[1777762739105,42.13,78793.32,0.0,-0.01236,1e-05,2.42787]
[1777762746433,42.13,78793.0,0.0,-0.01237,1e-05,2.42937]
[1777762756503,42.13,78793.99,0.0,-0.01236,1e-05,2.42887]
[1777762762269,42.14,78793.08,0.0,-0.01238,1e-05,2.43128]
[1777762767303,42.14,78793.34,0.0,-0.01238,1e-05,2.43147]
[1777762771331,42.14,78805.32,0.0,-0.01226,1e-05,2.4105]
[1777762776643,42.14,78810.88,0.0,-0.0122,1e-05,2.4019]
[1777762782409,42.15,78814.46,0.0,-0.01218,1e-05,2.39709]
[1777762787445,42.15,78815.64,0.0,-0.01217,1e-05,2.39593]
[1777762794494,42.15,78817.61,0.0,-0.01216,1e-05,2.39379]
[1777762799529,42.16,78817.25,0.0,-0.01216,1e-05,2.39517]
[1777762802550,42.16,78802.18,0.0,-0.01232,1e-05,2.42068]
[1777762807585,42.16,78810.41,0.0,-0.01224,1e-05,2.40756]
[1777762812620,42.16,78811.97,0.0,-0.01223,1e-05,2.40568]
[1777762817655,42.17,78806.11,0.0,-0.01229,1e-05,2.41614]
[1777762822690,42.17,78801.06,0.0,-0.01234,1e-05,2.4252]
[1777762827725,42.17,78786.75,0.0,-0.01249,1e-05,2.44968]
[1777762832759,42.17,78785.32,0.0,-0.0125,1e-05,2.45097]
[1777762837795,42.17,78773.14,0.0,-0.01262,1e-05,2.47171]
[1777762842830,42.17,78771.39,0.0,-0.01264,1e-05,2.4747]
[1777762848878,42.17,78771.47,0.0,-0.01264,1e-05,2.47454]
[1777762853914,42.17,78775.38,0.0,-0.0126,1e-05,2.46788]
[1777762858949,42.17,78774.58,0.0,-0.01261,1e-05,2.46919]
[1777762863983,42.17,78774.11,0.0,-0.01261,1e-05,2.46991]
[1777762869022,42.17,78773.85,0.0,-0.01261,1e-05,2.47022]
[1777762874054,42.17,78769.89,0.0,-0.01265,1e-05,2.47678]
[1777762879090,42.17,78771.41,0.0,-0.01264,1e-05,2.47399]
[1777762883178,42.17,78772.7,0.0,-0.01262,1e-05,2.47167]
[1777762883221,42.17,78771.51,0.0,-0.01263,1e-05,2.47366]
[1777762889159,42.17,78760.69,0.0,-0.01274,1e-05,2.49173]
[1777762894195,42.17,78759.96,0.0,-0.01274,1e-05,2.49108]
[1777762899229,42.16,78760.49,0.0,-0.01273,1e-05,2.4898]
[1777762904264,42.16,78758.96,0.0,-0.01275,1e-05,2.49207]
[1777762909298,42.16,78753.21,0.0,-0.0128,1e-05,2.50156]
[1777762910094,42.16,78753.21,0.0,-0.0128,1e-05,2.50156]
[1777762910306,42.16,78752.71,0.0,-0.01281,1e-05,2.50234]
[1777762915341,42.16,78743.06,0.0,-0.01291,1e-05,2.51851]
[1777762920377,42.16,78733.89,0.0,-0.013,1e-05,2.53392]
[1777762924633,42.16,78731.57,0.0,-0.01302,1e-05,2.53765]
[1777762924661,42.16,78735.76,0.0,-0.01298,1e-05,2.53028]
[1777762926858,42.16,78735.76,0.0,-0.01298,1e-05,2.5302]
[1777762926876,42.16,78738.71,0.0,-0.01295,1e-05,2.52502]
[1777762927617,42.16,78738.71,0.0,-0.01295,1e-05,2.52502]
[1777762927696,42.16,78738.39,0.0,-0.01295,1e-05,2.52551]
[1777762933472,42.15,78741.56,0.0,-0.01291,1e-05,2.51965]
[1777762938507,42.15,78746.61,0.0,-0.01286,1e-05,2.51079]
[1777762943115,42.15,78746.78,0.0,-0.01286,1e-05,2.51042]
[1777762943542,42.15,78746.19,0.0,-0.01286,1e-05,2.51142]
[1777762948577,42.15,78744.68,0.0,-0.01288,1e-05,2.51394]
[1777762949535,42.15,78744.68,0.0,-0.01288,1e-05,2.51394]
[1777762949625,42.15,78737.48,0.0,-0.01295,1e-05,2.52636]
[1777762951074,42.15,78737.48,0.0,-0.01295,1e-05,2.52633]
[1777762951599,42.15,78734.83,0.0,-0.01297,1e-05,2.52935]
[1777762951940,42.15,78734.83,0.0,-0.01297,1e-05,2.52935]
[1777762952605,42.15,78733.34,0.0,-0.01299,1e-05,2.53189]
[1777762957479,42.15,78733.16,0.0,-0.01299,1e-05,2.53205]
[1777762957907,42.15,78734.87,0.0,-0.01297,1e-05,2.52905]
[1777762958195,42.15,78734.87,0.0,-0.01297,1e-05,2.52905]
[1777762958648,42.15,78734.87,0.0,-0.01297,1e-05,2.52902]
[1777762960654,42.15,78738.41,0.0,-0.01294,1e-05,2.52287]
[1777762960664,42.15,78739.05,0.0,-0.01293,1e-05,2.52175]
[1777762966703,42.15,78741.25,0.0,-0.01291,1e-05,2.51791]
[1777762971738,42.15,78742.66,0.0,-0.01289,1e-05,2.5155]
[1777762973762,42.15,78742.66,0.0,-0.01289,1e-05,2.5155]
[1777762973830,42.15,78741.56,0.0,-0.0129,1e-05,2.51742]
[1777762974566,42.15,78741.56,0.0,-0.0129,1e-05,2.51742]
[1777762974759,42.15,78741.56,0.0,-0.0129,1e-05,2.51743]
[1777762979795,42.15,78742.57,0.0,-0.01289,1e-05,2.51575]
[1777762982424,42.15,78741.4,0.0,-0.0129,1e-05,2.51778]
[1777762982816,42.15,78741.32,0.0,-0.01291,1e-05,2.51794]
[1777762988857,42.15,78734.71,0.0,-0.01297,1e-05,2.52934]
[1777762993893,42.15,78733.97,0.0,-0.01298,1e-05,2.53058]
[1777762998099,42.15,78733.43,0.0,-0.01299,1e-05,2.53149]
[1777762998186,42.15,78733.39,0.0,-0.01299,1e-05,2.53156]
[1777763003964,42.15,78733.19,0.0,-0.01299,1e-05,2.53185]
[1777763004463,42.15,78733.19,0.0,-0.01299,1e-05,2.53185]
[1777763004969,42.15,78729.51,0.0,-0.01303,1e-05,2.53822]
[1777763013027,42.15,78715.47,0.0,-0.01317,1e-05,2.5607]
[1777763018329,42.15,78714.81,0.0,-0.01317,1e-05,2.56155]
[1777763024104,42.15,78716.98,0.0,-0.01315,1e-05,2.55739]
[1777763029141,42.15,78710.97,0.0,-0.01321,1e-05,2.56762]
[1777763034175,42.15,78711.41,0.0,-0.0132,1e-05,2.56646]
[1777763039210,42.14,78707.29,0.0,-0.01324,1e-05,2.57328]
[1777763044244,42.14,78704.38,0.0,-0.01327,1e-05,2.57795]
[1777763051294,42.14,78704.01,0.0,-0.01327,1e-05,2.57795]
[1777763057338,42.14,78705.47,0.0,-0.01325,1e-05,2.57486]
[1777763062370,42.14,78706.78,0.0,-0.01324,1e-05,2.57211]
[1777763068683,42.14,78709.0,0.0,-0.01321,1e-05,2.56758]
[1777763074454,42.13,78712.27,0.0,-0.01316,1e-05,2.55976]
[1777763079490,42.13,78711.73,0.0,-0.01317,1e-05,2.56035]
[1777763084524,42.13,78712.81,0.0,-0.01315,1e-05,2.55792]
[1777763091573,42.13,78722.46,0.0,-0.01305,1e-05,2.54061]
[1777763096611,42.13,78723.95,0.0,-0.01303,1e-05,2.5377]
[1777763101646,42.13,78724.25,0.0,-0.01302,1e-05,2.53685]
[1777763106681,42.12,78713.0,0.0,-0.01314,1e-05,2.55602]
[1777763112724,42.12,78710.82,0.0,-0.01316,1e-05,2.55927]
[1777763117759,42.12,78712.63,0.0,-0.01314,1e-05,2.55567]
[1777763122795,42.12,78713.91,0.0,-0.01312,1e-05,2.55302]
[1777763129104,42.12,78714.38,0.0,-0.01311,1e-05,2.55171]
[1777763135884,42.12,78711.83,0.0,-0.01313,1e-05,2.55404]
[1777763140920,42.12,78708.38,0.0,-0.01316,1e-05,2.55967]
[1777763145954,42.11,78704.58,0.0,-0.0132,1e-05,2.56585]
[1777763150989,42.11,78705.66,0.0,-0.01319,1e-05,2.56347]
[1777763156024,42.11,78707.0,0.0,-0.01317,1e-05,2.56064]
[1777763161060,42.11,78706.81,0.0,-0.01317,1e-05,2.5605]
[1777763166094,42.11,78707.78,0.0,-0.01316,1e-05,2.55835]
[1777763171130,42.11,78712.65,0.0,-0.0131,1e-05,2.54941]
[1777763176166,42.1,78706.97,0.0,-0.01316,1e-05,2.55893]
[1777763181201,42.1,78707.89,0.0,-0.01315,1e-05,2.55686]
[1777763188249,42.1,78707.13,0.0,-0.01315,1e-05,2.55747]
[1777763193286,42.1,78707.85,0.0,-0.01313,1e-05,2.55413]
[1777763198319,42.1,78707.55,0.0,-0.01313,1e-05,2.55412]
[1777763204361,42.09,78706.47,0.0,-0.01314,1e-05,2.55534]
[1777763209669,42.09,78706.58,0.0,-0.01314,1e-05,2.55447]
[1777763216448,42.09,78706.67,0.0,-0.01313,1e-05,2.55361]
[1777763221484,42.09,78708.16,0.0,-0.01311,1e-05,2.55043]
[1777763227525,42.09,78710.08,0.0,-0.01309,1e-05,2.54643]
[1777763238601,42.08,78709.95,0.0,-0.01308,1e-05,2.54537]
[1777763247665,42.08,78706.28,0.0,-0.01311,1e-05,2.5508]
[1777763253708,42.08,78698.8,0.0,-0.01318,1e-05,2.56167]
[1777763258743,42.09,78685.49,0.0,-0.01335,1e-05,2.58976]
[1777763263782,42.11,78686.29,0.0,-0.01337,1e-05,2.59289]
[1777763268818,42.12,78689.55,0.0,-0.01336,1e-05,2.59165]
[1777763274859,42.14,78691.04,0.0,-0.01338,1e-05,2.59441]
[1777763280165,42.15,78691.43,0.0,-0.0134,1e-05,2.59814]
[1777763283925,42.17,78673.58,0.0,-0.01361,1e-05,2.63334]
[1777763288961,42.18,78675.42,0.0,-0.01362,1e-05,2.63411]
[1777763295001,42.2,78675.4,0.0,-0.01365,1e-05,2.63895]
[1777763300037,42.21,78673.93,0.0,-0.01369,1e-05,2.64553]
[1777763305073,42.22,78668.16,0.0,-0.01377,1e-05,2.65981]
[1777763310108,42.24,78678.45,0.0,-0.01368,1e-05,2.64526]
[1777763315146,42.25,78678.78,0.0,-0.0137,1e-05,2.647]
[1777763320178,42.26,78678.85,0.0,-0.01372,1e-05,2.65073]
[1777763328234,42.28,78679.01,0.0,-0.01375,1e-05,2.6565]
[1777763338304,42.31,78679.6,0.0,-0.01379,1e-05,2.66285]
[1777763350655,42.33,78680.59,0.0,-0.01383,1e-05,2.66973]
[1777763356430,42.35,78686.85,0.0,-0.01379,1e-05,2.66274]
[1777763360725,42.36,78705.41,0.0,-0.0136,1e-05,2.6324]
[1777763366501,42.37,78707.3,0.0,-0.01361,1e-05,2.63365]
[1777763371536,42.39,78707.83,0.0,-0.01362,1e-05,2.63498]
[1777763380865,42.41,78707.28,0.0,-0.01367,1e-05,2.64352]
[1777763388655,42.42,78708.18,0.0,-0.01368,1e-05,2.64497]
[1777763393689,42.42,78704.18,0.0,-0.01371,1e-05,2.65036]
[1777763398725,42.41,78705.05,0.0,-0.01369,1e-05,2.64705]
[1777763403761,42.41,78705.7,0.0,-0.01368,1e-05,2.64417]
[1777763411133,42.4,78707.16,0.0,-0.01364,1e-05,2.63887]
[1777763418884,42.39,78706.77,0.0,-0.01363,1e-05,2.63694]
[1777763426944,42.38,78707.87,0.0,-0.01361,1e-05,2.63241]
[1777763437013,42.37,78704.8,0.0,-0.01361,1e-05,2.63306]
[1777763443054,42.36,78705.71,0.0,-0.01359,1e-05,2.62955]
[1777763448090,42.36,78706.43,0.0,-0.01357,1e-05,2.62669]
[1777763454131,42.36,78703.73,0.0,-0.01361,1e-05,2.63283]
[1777763461486,42.37,78702.99,0.0,-0.01364,1e-05,2.63833]
[1777763467225,42.37,78702.09,0.0,-0.01364,1e-05,2.63789]
[1777763474272,42.36,78701.68,0.0,-0.01363,1e-05,2.63621]
[1777763480314,42.35,78701.22,0.0,-0.01362,1e-05,2.63496]
[1777763485349,42.35,78701.7,0.0,-0.01361,1e-05,2.63238]
[1777763492398,42.34,78701.48,0.0,-0.01359,1e-05,2.62881]
[1777763501767,42.33,78701.58,0.0,-0.01357,1e-05,2.62559]
[1777763511838,42.32,78702.85,0.0,-0.01354,1e-05,2.62002]
[1777763521907,42.31,78704.56,0.0,-0.0135,1e-05,2.61373]
[1777763530664,42.3,78705.49,0.0,-0.01347,1e-05,2.60918]
[1777763540731,42.29,78705.95,0.0,-0.01345,1e-05,2.6052]
[1777763545768,42.28,78707.01,0.0,-0.01343,1e-05,2.60176]
[1777763550804,42.28,78714.38,0.0,-0.01334,1e-05,2.58726]
[1777763557852,42.27,78716.03,0.0,-0.0133,1e-05,2.58087]
[1777763562888,42.26,78714.36,0.0,-0.01331,1e-05,2.58245]
[1777763563897,42.26,78740.2,0.0,-0.01303,1e-05,2.53704]
[1777763564745,42.26,78740.2,0.0,-0.01303,1e-05,2.53704]
[1777763564902,42.26,78741.52,0.0,-0.01302,1e-05,2.53457]
[1777763566161,42.26,78741.52,0.0,-0.01302,1e-05,2.53457]
[1777763566239,42.26,78741.88,0.0,-0.01301,1e-05,2.53359]
[1777763570219,42.26,78743.66,0.0,-0.01299,1e-05,2.53017]
[1777763570311,42.26,78749.62,0.0,-0.01293,1e-05,2.51958]
[1777763570997,42.26,78749.62,0.0,-0.01293,1e-05,2.51958]
[1777763570998,42.26,78749.41,0.0,-0.01293,1e-05,2.51995]
[1777763571915,42.26,78749.41,0.0,-0.01293,1e-05,2.51995]
[1777763572262,42.26,78752.39,0.0,-0.0129,1e-05,2.51454]
[1777763574312,42.26,78752.39,0.0,-0.0129,1e-05,2.51442]
[1777763574366,42.26,78749.92,0.0,-0.01292,1e-05,2.51855]
[1777763577550,42.26,78749.46,0.0,-0.01293,1e-05,2.5191]
[1777763578351,42.26,78748.72,0.0,-0.01293,1e-05,2.52025]
[1777763584038,42.25,78747.44,0.0,-0.01294,1e-05,2.52162]
[1777763590079,42.25,78745.06,0.0,-0.01296,1e-05,2.52505]
[1777763597130,42.25,78744.4,0.0,-0.01297,1e-05,2.52554]
[1777763602472,42.25,78742.6,0.0,-0.01298,1e-05,2.52802]
[1777763608206,42.24,78737.52,0.0,-0.01303,1e-05,2.53618]
[1777763615256,42.24,78734.93,0.0,-0.01304,1e-05,2.53834]
[1777763620289,42.24,78731.7,0.0,-0.01308,1e-05,2.54342]
[1777763624553,42.24,78727.25,0.0,-0.01312,1e-05,2.55082]
[1777763625324,42.24,78725.19,0.0,-0.01314,1e-05,2.55417]
[1777763626799,42.24,78723.59,0.0,-0.01316,1e-05,2.55684]
[1777763627339,42.24,78722.97,0.0,-0.01316,1e-05,2.55779]
[1777763627638,42.24,78722.97,0.0,-0.01316,1e-05,2.55779]
[1777763628346,42.24,78720.85,0.0,-0.01318,1e-05,2.56137]
[1777763631076,42.24,78720.52,0.0,-0.01319,1e-05,2.56182]
[1777763631116,42.24,78720.72,0.0,-0.01318,1e-05,2.56121]
[1777763636402,42.23,78718.14,0.0,-0.01321,1e-05,2.56511]
[1777763641437,42.23,78713.3,0.0,-0.01326,1e-05,2.57298]
[1777763646472,42.23,78712.24,0.0,-0.01326,1e-05,2.57425]
[1777763652823,42.23,78710.15,0.0,-0.01328,1e-05,2.57724]
[1777763659563,42.22,78709.56,0.0,-0.01328,1e-05,2.57748]
[1777763665605,42.22,78708.0,0.0,-0.0133,1e-05,2.57954]
[1777763672963,42.22,78705.04,0.0,-0.01331,1e-05,2.58236]
[1777763678696,42.22,78705.04,0.0,-0.01331,1e-05,2.58163]
[1777763683731,42.21,78701.64,0.0,-0.01334,1e-05,2.587]
[1777763689772,42.21,78700.75,0.0,-0.01335,1e-05,2.58782]
[1777763691909,42.21,78700.75,0.0,-0.01335,1e-05,2.58782]
[1777763692009,42.21,78700.26,0.0,-0.01335,1e-05,2.58843]
[1777763700850,42.21,78700.76,0.0,-0.01334,1e-05,2.58642]
[1777763705884,42.21,78705.96,0.0,-0.01328,1e-05,2.57667]
[1777763710921,42.2,78712.79,0.0,-0.0132,1e-05,2.56417]
[1777763714935,42.2,78714.04,0.0,-0.01319,1e-05,2.56169]
[1777763715018,42.2,78714.72,0.0,-0.01318,1e-05,2.5604]
[1777763720993,42.2,78716.02,0.0,-0.01316,1e-05,2.55755]
[1777763726031,42.2,78716.98,0.0,-0.01315,1e-05,2.55539]
[1777763730754,42.2,78716.98,0.0,-0.01315,1e-05,2.55539]
[1777763730855,42.2,78717.97,0.0,-0.01314,1e-05,2.55318]
[1777763736099,42.2,78717.97,0.0,-0.01313,1e-05,2.55117]
[1777763741141,42.19,78714.1,0.0,-0.01317,1e-05,2.55735]
[1777763746171,42.19,78711.29,0.0,-0.01319,1e-05,2.56169]
[1777763752214,42.19,78710.4,0.0,-0.0132,1e-05,2.56255]
[1777763760270,42.19,78708.56,0.0,-0.01321,1e-05,2.56486]
[1777763766312,42.18,78705.66,0.0,-0.01324,1e-05,2.56928]
[1777763767705,42.18,78705.66,0.0,-0.01324,1e-05,2.56928]
[1777763768326,42.18,78704.93,0.0,-0.01324,1e-05,2.57035]
[1777763769035,42.18,78704.93,0.0,-0.01324,1e-05,2.57035]
[1777763769135,42.18,78704.44,0.0,-0.01325,1e-05,2.57121]
[1777763774368,42.18,78702.3,0.0,-0.01327,1e-05,2.57432]
[1777763776054,42.18,78702.16,0.0,-0.01327,1e-05,2.57446]
[1777763776382,42.18,78701.83,0.0,-0.01327,1e-05,2.57493]
[1777763782427,42.18,78695.8,0.0,-0.01333,1e-05,2.58481]
[1777763787458,42.18,78697.94,0.0,-0.01331,1e-05,2.58036]
[1777763793500,42.17,78699.25,0.0,-0.01328,1e-05,2.57565]
[1777763799543,42.17,78701.51,0.0,-0.01325,1e-05,2.57079]
[1777763804578,42.17,78704.22,0.0,-0.01322,1e-05,2.56529]
[1777763813641,42.16,78705.79,0.0,-0.01319,1e-05,2.56123]
[1777763820691,42.16,78707.38,0.0,-0.01317,1e-05,2.55743]
[1777763825727,42.16,78707.86,0.0,-0.01316,1e-05,2.55584]
[1777763830762,42.15,78708.83,0.0,-0.01314,1e-05,2.55339]
[1777763835796,42.15,78708.58,0.0,-0.01314,1e-05,2.55308]
[1777763838817,42.15,78726.16,0.0,-0.01295,1e-05,2.52212]
[1777763844161,42.15,78732.74,0.0,-0.01288,1e-05,2.51034]
[1777763849895,42.15,78734.56,0.0,-0.01286,1e-05,2.50691]
[1777763854929,42.15,78734.07,0.0,-0.01286,1e-05,2.50603]
[1777763859964,42.15,78730.02,0.0,-0.0129,1e-05,2.51282]
[1777763864999,42.15,78729.14,0.0,-0.01291,1e-05,2.51414]
[1777763872049,42.14,78728.99,0.0,-0.01291,1e-05,2.51415]
[1777763878091,42.14,78728.49,0.0,-0.01291,1e-05,2.51481]
[1777763884441,42.14,78726.14,0.0,-0.01294,1e-05,2.51864]
[1777763890174,42.14,78726.75,0.0,-0.01293,1e-05,2.51743]
[1777763898232,42.14,78712.3,0.0,-0.01308,1e-05,2.54208]
[1777763904581,42.14,78708.92,0.0,-0.01311,1e-05,2.54742]
[1777763910316,42.14,78707.75,0.0,-0.01312,1e-05,2.54896]
[1777763915350,42.14,78713.18,0.0,-0.01305,1e-05,2.53756]
[1777763920386,42.14,78713.35,0.0,-0.01305,1e-05,2.53694]
[1777763926427,42.13,78712.74,0.0,-0.01305,1e-05,2.5376]
[1777763932470,42.13,78712.54,0.0,-0.01305,1e-05,2.53755]
[1777763937506,42.13,78711.91,0.0,-0.01306,1e-05,2.53831]
[1777763944862,42.13,78711.16,0.0,-0.01306,1e-05,2.53916]
[1777763952611,42.13,78709.32,0.0,-0.01308,1e-05,2.54183]
[1777763959659,42.13,78708.34,0.0,-0.01309,1e-05,2.54306]
[1777763965008,42.13,78708.49,0.0,-0.01308,1e-05,2.54246]
[1777763967619,42.13,78708.49,0.0,-0.01308,1e-05,2.54246]
[1777763967720,42.12,78704.64,0.0,-0.01312,1e-05,2.54898]
[1777763969030,42.12,78704.64,0.0,-0.01312,1e-05,2.54891]
[1777763969730,42.12,78705.01,0.0,-0.01312,1e-05,2.54818]
[1777763974764,42.12,78704.82,0.0,-0.01311,1e-05,2.54659]
[1777763976030,42.12,78703.97,0.0,-0.01312,1e-05,2.54799]
[1777763976779,42.12,78703.63,0.0,-0.01312,1e-05,2.54851]
[1777763982825,42.12,78703.95,0.0,-0.01311,1e-05,2.54749]
[1777763986467,42.12,78703.02,0.0,-0.01312,1e-05,2.54897]
[1777763986567,42.12,78703.02,0.0,-0.01312,1e-05,2.54883]
[1777763993437,42.12,78702.23,0.0,-0.01313,1e-05,2.55]
[1777763993539,42.12,78702.03,0.0,-0.01313,1e-05,2.55008]
[1777763998937,42.12,78700.93,0.0,-0.01314,1e-05,2.55168]
[1777764003973,42.12,78694.84,0.0,-0.0132,1e-05,2.56201]
[1777764006035,42.12,78692.32,0.0,-0.01323,1e-05,2.56625]
[1777764006091,42.12,78692.4,0.0,-0.01323,1e-05,2.56611]
[1777764012030,42.11,78694.04,0.0,-0.01321,1e-05,2.56263]
[1777764018073,42.11,78697.43,0.0,-0.01317,1e-05,2.55605]
[1777764023109,42.11,78699.56,0.0,-0.01314,1e-05,2.55177]
[1777764028773,42.11,78700.79,0.0,-0.01313,1e-05,2.54918]
[1777764028777,42.11,78701.38,0.0,-0.01312,1e-05,2.54792]
[1777764030305,42.11,78701.38,0.0,-0.01312,1e-05,2.54792]
[1777764030981,42.11,78701.38,0.0,-0.01312,1e-05,2.54792]
[1777764030404,42.11,78708.42,0.0,-0.01304,1e-05,2.53553]
[1777764031165,42.11,78708.42,0.0,-0.01303,1e-05,2.5339]
[1777764036200,42.1,78710.7,0.0,-0.01301,1e-05,2.52955]
[1777764040832,42.1,78710.13,0.0,-0.01301,1e-05,2.53034]
[1777764040934,42.1,78709.73,0.0,-0.01302,1e-05,2.53091]
[1777764047276,42.1,78710.04,0.0,-0.01301,1e-05,2.53002]
[1777764053318,42.1,78708.84,0.0,-0.01302,1e-05,2.53177]
[1777764059361,42.1,78708.83,0.0,-0.01302,1e-05,2.53143]
[1777764064396,42.1,78707.7,0.0,-0.01303,1e-05,2.5331]
[1777764069434,42.1,78707.5,0.0,-0.01303,1e-05,2.53316]
[1777764075775,42.1,78706.8,0.0,-0.01304,1e-05,2.53398]
[1777764081514,42.1,78705.98,0.0,-0.01304,1e-05,2.53513]
[1777764089576,42.09,78705.75,0.0,-0.01304,1e-05,2.53503]
[1777764095915,42.09,78705.23,0.0,-0.01304,1e-05,2.53408]
[1777764101656,42.09,78710.79,0.0,-0.01298,1e-05,2.52419]
[1777764106691,42.09,78712.65,0.0,-0.01296,1e-05,2.52079]
[1777764111726,42.09,78714.46,0.0,-0.01294,1e-05,2.51748]
[1777764117769,42.09,78717.16,0.0,-0.01291,1e-05,2.51261]
[1777764122805,42.09,78722.04,0.0,-0.01286,1e-05,2.50406]
[1777764129853,42.09,78722.29,0.0,-0.01285,1e-05,2.5035]
[1777764134888,42.09,78724.17,0.0,-0.01283,1e-05,2.50017]
[1777764139924,42.09,78725.04,0.0,-0.01282,1e-05,2.4986]
[1777764144958,42.09,78725.78,0.0,-0.01281,1e-05,2.49725]
[1777764149995,42.09,78726.19,0.0,-0.01281,1e-05,2.49649]
[1777764152009,42.09,78739.01,0.0,-0.01267,1e-05,2.47301]
[1777764159058,42.09,78745.77,0.0,-0.0126,1e-05,2.46188]
[1777764164093,42.09,78730.95,0.0,-0.01276,1e-05,2.48743]
[1777764169128,42.09,78729.51,0.0,-0.01277,1e-05,2.49004]
[1777764174164,42.09,78729.97,0.0,-0.01277,1e-05,2.48938]
[1777764179201,42.09,78728.8,0.0,-0.01278,1e-05,2.4915]
[1777764185245,42.09,78727.36,0.0,-0.0128,1e-05,2.49408]
[1777764191286,42.09,78727.44,0.0,-0.0128,1e-05,2.49404]
[1777764196622,42.09,78726.45,0.0,-0.01281,1e-05,2.49583]
[1777764203370,42.09,78726.31,0.0,-0.01281,1e-05,2.49617]
[1777764208405,42.09,78726.43,0.0,-0.01281,1e-05,2.49604]
[1777764213440,42.09,78726.9,0.0,-0.0128,1e-05,2.49378]
[1777764218477,42.09,78727.14,0.0,-0.0128,1e-05,2.49346]
[1777764223510,42.09,78727.38,0.0,-0.01279,1e-05,2.49315]
[1777764228545,42.09,78727.49,0.0,-0.01279,1e-05,2.49306]
[1777764234587,42.1,78727.71,0.0,-0.01279,1e-05,2.49281]
[1777764239623,42.1,78727.76,0.0,-0.01279,1e-05,2.49283]
[1777764244658,42.1,78727.99,0.0,-0.01279,1e-05,2.49254]
[1777764249693,42.1,78727.74,0.0,-0.01279,1e-05,2.49307]
[1777764254728,42.1,78727.92,0.0,-0.01279,1e-05,2.49287]
[1777764263794,42.1,78728.03,0.0,-0.01279,1e-05,2.49289]
[1777764268832,42.1,78728.24,0.0,-0.01279,1e-05,2.49263]
[1777764273867,42.1,78733.24,0.0,-0.01273,1e-05,2.48267]
[1777764284945,42.1,78732.64,0.0,-0.01274,1e-05,2.48411]
[1777764290987,42.1,78728.75,0.0,-0.01278,1e-05,2.49095]
[1777764297028,42.1,78727.63,0.0,-0.01279,1e-05,2.493]
[1777764302063,42.1,78730.4,0.0,-0.01277,1e-05,2.48836]
[1777764307098,42.1,78730.69,0.0,-0.01276,1e-05,2.48805]
[1777764312134,42.1,78731.31,0.0,-0.01276,1e-05,2.48714]
[1777764318175,42.1,78730.69,0.0,-0.01277,1e-05,2.4884]
[1777764323210,42.1,78730.9,0.0,-0.01276,1e-05,2.4882]
[1777764328245,42.1,78731.18,0.0,-0.01276,1e-05,2.48787]
[1777764333282,42.1,78731.19,0.0,-0.01276,1e-05,2.48649]
[1777764338315,42.11,78731.07,0.0,-0.01276,1e-05,2.48686]
[1777764344357,42.11,78730.9,0.0,-0.01276,1e-05,2.48734]
[1777764350400,42.11,78730.48,0.0,-0.01277,1e-05,2.48825]
[1777764356442,42.11,78730.27,0.0,-0.01277,1e-05,2.48879]
[1777764365880,42.11,78730.69,0.0,-0.01277,1e-05,2.48816]
[1777764365980,42.11,78731.15,0.0,-0.01276,1e-05,2.48756]
[1777764373561,42.11,78730.72,0.0,-0.01277,1e-05,2.48849]
[1777764378597,42.11,78730.37,0.0,-0.01277,1e-05,2.48922]
[1777764379501,42.11,78730.37,0.0,-0.01277,1e-05,2.48922]
[1777764379605,42.11,78730.87,0.0,-0.01277,1e-05,2.48839]
[1777764384642,42.11,78738.82,0.0,-0.01269,1e-05,2.47503]
[1777764390681,42.11,78741.24,0.0,-0.01266,1e-05,2.47131]
[1777764392695,42.11,78752.88,0.0,-0.01254,1e-05,2.45018]
[1777764398024,42.11,78756.81,0.0,-0.0125,1e-05,2.44415]
[1777764403772,42.12,78757.99,0.0,-0.01249,1e-05,2.44262]
[1777764409814,42.12,78758.64,0.0,-0.01249,1e-05,2.442]
[1777764414849,42.12,78759.08,0.0,-0.01249,1e-05,2.44162]
[1777764419883,42.12,78759.22,0.0,-0.01249,1e-05,2.44172]
[1777764424918,42.12,78759.4,0.0,-0.01249,1e-05,2.44173]
[1777764433981,42.12,78759.45,0.0,-0.01249,1e-05,2.44221]
[1777764439017,42.12,78759.68,0.0,-0.01249,1e-05,2.44207]
[1777764442734,42.12,78759.68,0.0,-0.01249,1e-05,2.44207]
[1777764443045,42.12,78760.66,0.0,-0.01248,1e-05,2.44062]
[1777764448374,42.13,78760.89,0.0,-0.01248,1e-05,2.44048]
[1777764454124,42.13,78760.57,0.0,-0.01248,1e-05,2.43982]
[1777764460165,42.13,78767.59,0.0,-0.01241,1e-05,2.42836]
[1777764466206,42.13,78768.39,0.0,-0.0124,1e-05,2.42738]
[1777764471241,42.13,78767.65,0.0,-0.01241,1e-05,2.42891]
[1777764476276,42.13,78770.4,0.0,-0.01239,1e-05,2.42461]
[1777764481312,42.13,78771.6,0.0,-0.01238,1e-05,2.42292]
[1777764486347,42.13,78771.25,0.0,-0.01238,1e-05,2.42381]
[1777764491382,42.13,78771.51,0.0,-0.01238,1e-05,2.42366]
[1777764497423,42.14,78771.51,0.0,-0.01238,1e-05,2.424]
[1777764503466,42.14,78772.25,0.0,-0.01238,1e-05,2.42308]
[1777764508794,42.14,78772.23,0.0,-0.01238,1e-05,2.42339]
[1777764519577,42.14,78775.28,0.0,-0.01234,1e-05,2.41737]
[1777764528934,42.14,78783.1,0.0,-0.01227,1e-05,2.40479]
[1777764536698,42.14,78784.87,0.0,-0.01225,1e-05,2.40235]
[1777764541733,42.14,78787.74,0.0,-0.01223,1e-05,2.3979]
[1777764549082,42.15,78789.43,0.0,-0.01221,1e-05,2.39563]
[1777764554828,42.15,78790.14,0.0,-0.01221,1e-05,2.39479]
[1777764556470,42.15,78790.14,0.0,-0.01221,1e-05,2.39479]
[1777764556568,42.15,78790.48,0.0,-0.01221,1e-05,2.39436]
[1777764561876,42.15,78790.48,0.0,-0.01221,1e-05,2.39469]
[1777764566911,42.15,78787.48,0.0,-0.01224,1e-05,2.40005]
[1777764571946,42.15,78788.17,0.0,-0.01223,1e-05,2.3978]
[1777764579299,42.15,78782.54,0.0,-0.01229,1e-05,2.40787]
[1777764586333,42.16,78780.08,0.0,-0.01231,1e-05,2.4123]
[1777764586434,42.16,78779.96,0.0,-0.01232,1e-05,2.41273]
[1777764586973,42.16,78779.96,0.0,-0.01232,1e-05,2.41273]
[1777764588594,42.16,78779.96,0.0,-0.01232,1e-05,2.41273]
[1777764589961,42.16,78779.96,0.0,-0.01232,1e-05,2.41297]
[1777764590073,42.16,78779.96,0.0,-0.01232,1e-05,2.41297]
[1777764595108,42.16,78781.32,0.0,-0.01231,1e-05,2.41108]
[1777764600143,42.16,78784.12,0.0,-0.01228,1e-05,2.40679]
[1777764605182,42.16,78795.02,0.0,-0.01218,1e-05,2.38921]
[1777764610217,42.16,78799.01,0.0,-0.01214,1e-05,2.3832]
[1777764616259,42.17,78799.06,0.0,-0.01214,1e-05,2.38391]
[1777764623307,42.17,78802.07,0.0,-0.01212,1e-05,2.37991]
[1777764629649,42.17,78803.86,0.0,-0.01211,1e-05,2.37781]
[1777764637407,42.18,78803.45,0.0,-0.01211,1e-05,2.37816]
[1777764643449,42.18,78803.5,0.0,-0.01212,1e-05,2.37894]
[1777764649492,42.18,78803.4,0.0,-0.01212,1e-05,2.37997]
[1777764652512,42.18,78780.18,0.0,-0.01236,1e-05,2.41893]
[1777764657547,42.19,78777.39,0.0,-0.01239,1e-05,2.42393]
[1777764662582,42.19,78775.96,0.0,-0.0124,1e-05,2.4266]
[1777764669929,42.19,78773.62,0.0,-0.01243,1e-05,2.43083]
[1777764675673,42.19,78785.42,0.0,-0.01231,1e-05,2.41136]
[1777764680708,42.19,78795.67,0.0,-0.01221,1e-05,2.39479]
[1777764685743,42.19,78789.71,0.0,-0.01227,1e-05,2.40518]
[1777764690779,42.19,78787.28,0.0,-0.0123,1e-05,2.40973]
[1777764695817,42.2,78790.09,0.0,-0.01227,1e-05,2.40413]
[1777764700851,42.2,78789.86,0.0,-0.01227,1e-05,2.40515]
[1777764705889,42.2,78789.62,0.0,-0.01228,1e-05,2.40619]
[1777764710924,42.2,78785.7,0.0,-0.01232,1e-05,2.41332]
[1777764716967,42.21,78787.8,0.0,-0.01231,1e-05,2.41052]
[1777764722001,42.21,78788.07,0.0,-0.01231,1e-05,2.41068]
[1777764729057,42.21,78789.28,0.0,-0.0123,1e-05,2.40954]
[1777764736107,42.21,78789.64,0.0,-0.0123,1e-05,2.40981]
[1777764741142,42.22,78789.96,0.0,-0.0123,1e-05,2.40989]
[1777764748190,42.22,78790.13,0.0,-0.0123,1e-05,2.41044]
[1777764755240,42.22,78789.94,0.0,-0.0123,1e-05,2.41008]
[1777764760565,42.22,78791.79,0.0,-0.01229,1e-05,2.4077]
[1777764766318,42.23,78792.77,0.0,-0.01228,1e-05,2.40678]
[1777764773366,42.23,78794.19,0.0,-0.01228,1e-05,2.40528]
[1777764778405,42.23,78793.2,0.0,-0.01229,1e-05,2.40754]
[1777764784442,42.23,78792.95,0.0,-0.0123,1e-05,2.40869]
[1777764790775,42.24,78792.24,0.0,-0.01231,1e-05,2.41061]
[1777764796527,42.24,78790.75,0.0,-0.01233,1e-05,2.41383]
[1777764801562,42.24,78790.89,0.0,-0.01233,1e-05,2.41419]
[1777764806597,42.24,78792.08,0.0,-0.01232,1e-05,2.41279]
[1777764811631,42.25,78791.81,0.0,-0.01232,1e-05,2.41233]
[1777764816666,42.25,78784.4,0.0,-0.0124,1e-05,2.42526]
[1777764821701,42.25,78784.05,0.0,-0.0124,1e-05,2.42629]
[1777764827744,42.25,78783.01,0.0,-0.01242,1e-05,2.42848]
[1777764832779,42.25,78775.23,0.0,-0.0125,1e-05,2.44178]
[1777764837815,42.25,78774.79,0.0,-0.0125,1e-05,2.4427]
[1777764842849,42.25,78775.38,0.0,-0.0125,1e-05,2.44186]
[1777764847885,42.25,78775.97,0.0,-0.01249,1e-05,2.44101]
[1777764855941,42.25,78776.56,0.0,-0.01249,1e-05,2.44023]
[1777764861266,42.25,78775.65,0.0,-0.0125,1e-05,2.44188]
[1777764867017,42.25,78776.13,0.0,-0.01249,1e-05,2.44116]
[1777764872053,42.25,78775.84,0.0,-0.01249,1e-05,2.4402]
[1777764877088,42.26,78772.26,0.0,-0.01252,1e-05,2.44627]
[1777764882122,42.26,78771.5,0.0,-0.01253,1e-05,2.44755]
[1777764888164,42.25,78770.39,0.0,-0.01254,1e-05,2.4494]
[1777764893199,42.25,78769.06,0.0,-0.01256,1e-05,2.45162]
[1777764899242,42.25,78768.12,0.0,-0.01257,1e-05,2.45315]
[1777764904279,42.25,78773.51,0.0,-0.01251,1e-05,2.44401]
[1777764909311,42.25,78774.23,0.0,-0.0125,1e-05,2.44279]
[1777764914346,42.25,78777.73,0.0,-0.01247,1e-05,2.43687]
[1777764919382,42.25,78783.08,0.0,-0.01241,1e-05,2.42786]
[1777764925423,42.25,78783.91,0.0,-0.01241,1e-05,2.42648]
[1777764931756,42.25,78785.91,0.0,-0.01238,1e-05,2.42164]
[1777764937507,42.25,78786.01,0.0,-0.01238,1e-05,2.4215]
[1777764943549,42.25,78785.88,0.0,-0.01238,1e-05,2.42172]
[1777764948596,42.25,78786.52,0.0,-0.01237,1e-05,2.42065]
[1777764957651,42.25,78786.99,0.0,-0.01237,1e-05,2.41986]
[1777764964700,42.25,78787.65,0.0,-0.01236,1e-05,2.41874]
[1777764969740,42.25,78787.94,0.0,-0.01236,1e-05,2.41823]
[1777764974814,42.25,78788.39,0.0,-0.01235,1e-05,2.41746]
[1777764981827,42.25,78775.42,0.0,-0.01248,1e-05,2.43904]
[1777764986862,42.25,78761.84,0.0,-0.01262,1e-05,2.46179]
[1777764991897,42.25,78758.99,0.0,-0.01264,1e-05,2.46487]
[1777764996931,42.25,78754.75,0.0,-0.01268,1e-05,2.47187]
[1777765001966,42.25,78749.03,0.0,-0.01274,1e-05,2.48141]
[1777765007001,42.25,78741.65,0.0,-0.01281,1e-05,2.49376]
[1777765013044,42.25,78730.12,0.0,-0.01293,1e-05,2.51317]
[1777765018079,42.25,78719.33,0.0,-0.01304,1e-05,2.53145]
[1777765023115,42.25,78714.66,0.0,-0.01309,1e-05,2.53914]
[1777765030164,42.24,78710.55,0.0,-0.01313,1e-05,2.54569]
[1777765037214,42.24,78707.3,0.0,-0.01316,1e-05,2.5508]
[1777765042533,42.24,78708.76,0.0,-0.01314,1e-05,2.54789]
[1777765049297,42.24,78708.69,0.0,-0.01314,1e-05,2.54757]
[1777765054333,42.24,78707.91,0.0,-0.01314,1e-05,2.5471]
[1777765059367,42.24,78714.84,0.0,-0.01307,1e-05,2.53479]
[1777765067424,42.24,78718.0,0.0,-0.01303,1e-05,2.52907]
[1777765072744,42.24,78711.25,0.0,-0.0131,1e-05,2.54063]
[1777765078501,42.23,78709.74,0.0,-0.01312,1e-05,2.54303]
[1777765084543,42.23,78708.6,0.0,-0.01313,1e-05,2.54474]
[1777765089579,42.23,78702.42,0.0,-0.01319,1e-05,2.5552]
[1777765094613,42.23,78705.52,0.0,-0.01315,1e-05,2.5494]
[1777765100661,42.23,78705.46,0.0,-0.01315,1e-05,2.54903]
[1777765105691,42.23,78704.85,0.0,-0.01316,1e-05,2.54968]
[1777765110726,42.23,78706.28,0.0,-0.01314,1e-05,2.54656]
[1777765115761,42.22,78708.25,0.0,-0.01311,1e-05,2.54106]
[1777765123094,42.22,78712.57,0.0,-0.01306,1e-05,2.53286]
[1777765129860,42.22,78713.85,0.0,-0.01304,1e-05,2.52995]
[1777765135902,42.22,78718.79,0.0,-0.01298,1e-05,2.52085]
[1777765140937,42.22,78718.96,0.0,-0.01298,1e-05,2.52014]
[1777765151006,42.21,78719.52,0.0,-0.01297,1e-05,2.5184]
[1777765156043,42.21,78718.88,0.0,-0.01297,1e-05,2.51913]
[1777765161078,42.21,78716.68,0.0,-0.01299,1e-05,2.52256]
[1777765166113,42.21,78712.58,0.0,-0.01303,1e-05,2.52927]
[1777765173163,42.21,78713.0,0.0,-0.01302,1e-05,2.52638]
[1777765178198,42.21,78702.58,0.0,-0.01312,1e-05,2.5439]
[1777765183232,42.2,78703.46,0.0,-0.01311,1e-05,2.54175]
[1777765188267,42.2,78704.14,0.0,-0.0131,1e-05,2.53995]
[1777765193591,42.2,78703.39,0.0,-0.01311,1e-05,2.54062]
[1777765199344,42.2,78702.78,0.0,-0.01311,1e-05,2.54092]
[1777765204385,42.19,78699.71,0.0,-0.01314,1e-05,2.54563]
[1777765210433,42.19,78696.69,0.0,-0.01316,1e-05,2.5501]
[1777765216473,42.19,78695.96,0.0,-0.01317,1e-05,2.55058]
[1777765222516,42.19,78699.33,0.0,-0.01313,1e-05,2.54394]
[1777765228558,42.18,78702.07,0.0,-0.01309,1e-05,2.53851]
[1777765233877,42.18,78700.89,0.0,-0.01309,1e-05,2.53839]
[1777765240642,42.18,78700.89,0.0,-0.01309,1e-05,2.53771]
[1777765245678,42.18,78702.53,0.0,-0.01307,1e-05,2.53429]
[1777765254015,42.17,78699.62,0.0,-0.01309,1e-05,2.53823]
[1777765260782,42.17,78699.03,0.0,-0.01309,1e-05,2.53846]
[1777765267834,42.17,78694.8,0.0,-0.01313,1e-05,2.54483]
[1777765272872,42.16,78692.49,0.0,-0.01315,1e-05,2.54814]
[1777765278933,42.16,78694.36,0.0,-0.01313,1e-05,2.54388]
[1777765284224,42.16,78696.44,0.0,-0.0131,1e-05,2.53958]
[1777765292023,42.16,78696.31,0.0,-0.01309,1e-05,2.53719]
[1777765299074,42.15,78696.12,0.0,-0.01309,1e-05,2.5366]
[1777765304364,42.15,78695.71,0.0,-0.01309,1e-05,2.53664]
[1777765310149,42.15,78695.36,0.0,-0.01309,1e-05,2.53646]
[1777765315185,42.15,78694.81,0.0,-0.01309,1e-05,2.53674]
[1777765319428,42.14,78694.88,0.0,-0.01308,1e-05,2.53608]
[1777765319527,42.14,78694.91,0.0,-0.01308,1e-05,2.53603]
[1777765321020,42.14,78694.91,0.0,-0.01308,1e-05,2.53603]
[1777765321121,42.14,78694.91,0.0,-0.01308,1e-05,2.53576]
[1777765322543,42.14,78694.91,0.0,-0.01308,1e-05,2.53563]
[1777765323240,42.14,78695.21,0.0,-0.01308,1e-05,2.53497]
[1777765326495,42.14,78694.54,0.0,-0.01308,1e-05,2.536]
[1777765327101,42.14,78694.54,0.0,-0.01308,1e-05,2.536]
[1777765330011,42.14,78694.54,0.0,-0.01308,1e-05,2.5356]
[1777765330289,42.14,78694.54,0.0,-0.01308,1e-05,2.5352]
[1777765333794,42.14,78694.56,0.0,-0.01308,1e-05,2.53477]
[1777765334410,42.14,78694.56,0.0,-0.01308,1e-05,2.53477]
[1777765333896,42.14,78694.7,0.0,-0.01307,1e-05,2.53452]
[1777765335325,42.14,78694.7,0.0,-0.01307,1e-05,2.53426]
[1777765339007,42.13,78694.67,0.0,-0.01307,1e-05,2.53392]
[1777765339354,42.13,78694.8,0.0,-0.01307,1e-05,2.53356]
[1777765344644,42.13,78694.59,0.0,-0.01307,1e-05,2.53327]
[1777765351438,42.13,78694.63,0.0,-0.01305,1e-05,2.53076]
[1777765356472,42.13,78694.62,0.0,-0.01305,1e-05,2.53014]
[1777765364785,42.12,78694.45,0.0,-0.01304,1e-05,2.52944]
[1777765371578,42.12,78694.4,0.0,-0.01304,1e-05,2.52867]
[1777765376484,42.12,78687.18,0.0,-0.01311,1e-05,2.54086]
[1777765376583,42.12,78687.18,0.0,-0.01311,1e-05,2.54057]
[1777765381648,42.12,78687.15,0.0,-0.01311,1e-05,2.53991]
[1777765389703,42.11,78686.09,0.0,-0.01311,1e-05,2.54062]
[1777765394999,42.11,78681.33,0.0,-0.01316,1e-05,2.54822]
[1777765401787,42.11,78680.16,0.0,-0.01317,1e-05,2.54923]
[1777765412862,42.1,78679.37,0.0,-0.01316,1e-05,2.54746]
[1777765417901,42.1,78677.1,0.0,-0.01318,1e-05,2.55072]
[1777765425209,42.09,78677.02,0.0,-0.01317,1e-05,2.54974]
[1777765430998,42.09,78675.76,0.0,-0.01318,1e-05,2.55125]
[1777765436035,42.09,78673.69,0.0,-0.0132,1e-05,2.55417]
[1777765441070,42.09,78672.03,0.0,-0.01321,1e-05,2.55679]
[1777765449127,42.1,78671.83,0.0,-0.01323,1e-05,2.55956]
[1777765455419,42.11,78670.51,0.0,-0.01326,1e-05,2.56456]
[1777765465489,42.12,78670.87,0.0,-0.01328,1e-05,2.56832]
[1777765475559,42.13,78671.36,0.0,-0.0133,1e-05,2.57023]
[1777765482361,42.15,78671.71,0.0,-0.01331,1e-05,2.57259]
[1777765489410,42.15,78671.72,0.0,-0.01332,1e-05,2.57371]
[1777765494446,42.15,78671.18,0.0,-0.01332,1e-05,2.57374]
[1777765497015,42.14,78671.33,0.0,-0.01331,1e-05,2.5731]
[1777765497467,42.14,78670.7,0.0,-0.01332,1e-05,2.57403]
[1777765498431,42.14,78670.7,0.0,-0.01332,1e-05,2.57403]
[1777765498518,42.14,78670.69,0.0,-0.01332,1e-05,2.57386]
[1777765504517,42.14,78678.46,0.0,-0.01323,1e-05,2.5591]
[1777765510558,42.14,78679.92,0.0,-0.01321,1e-05,2.55559]
[1777765515594,42.13,78684.9,0.0,-0.01315,1e-05,2.54607]
[1777765520628,42.13,78691.2,0.0,-0.01308,1e-05,2.53435]
[1777765525910,42.13,78696.0,0.0,-0.01302,1e-05,2.52533]
[1777765531705,42.13,78698.15,0.0,-0.01299,1e-05,2.51928]
[1777765537749,42.12,78699.6,0.0,-0.01297,1e-05,2.51599]
[1777765542782,42.12,78700.61,0.0,-0.01295,1e-05,2.51359]
[1777765547819,42.12,78698.37,0.0,-0.01297,1e-05,2.51682]
[1777765552853,42.12,78687.8,0.0,-0.01308,1e-05,2.53448]
[1777765557888,42.11,78682.3,0.0,-0.01313,1e-05,2.54321]
[1777765562924,42.11,78681.04,0.0,-0.01314,1e-05,2.54455]
[1777765567959,42.11,78679.53,0.0,-0.01315,1e-05,2.54633]
[1777765574001,42.1,78679.76,0.0,-0.01314,1e-05,2.5449]
[1777765579038,42.1,78679.0,0.0,-0.01315,1e-05,2.54537]
[1777765584076,42.1,78674.1,0.0,-0.01319,1e-05,2.5531]
[1777765589113,42.1,78662.6,0.0,-0.01331,1e-05,2.57243]
[1777765594147,42.09,78657.93,0.0,-0.01335,1e-05,2.57809]
[1777765599184,42.09,78658.32,0.0,-0.01334,1e-05,2.57635]
[1777765604220,42.08,78659.16,0.0,-0.01332,1e-05,2.57364]
[1777765614289,42.08,78660.84,0.0,-0.01329,1e-05,2.56868]
[1777765619325,42.07,78668.32,0.0,-0.01321,1e-05,2.55457]
[1777765626615,42.07,78664.6,0.0,-0.01324,1e-05,2.55991]
[1777765632416,42.07,78659.34,0.0,-0.01329,1e-05,2.56816]
[1777765639465,42.06,78657.78,0.0,-0.0133,1e-05,2.56973]
[1777765644500,42.06,78654.82,0.0,-0.01333,1e-05,2.57412]
[1777765649535,42.06,78664.73,0.0,-0.01321,1e-05,2.55585]
[1777765654570,42.05,78661.97,0.0,-0.01323,1e-05,2.55846]
[1777765659605,42.05,78658.25,0.0,-0.01327,1e-05,2.5643]
[1777765664640,42.05,78652.59,0.0,-0.01332,1e-05,2.57355]
[1777765669675,42.05,78653.09,0.0,-0.01331,1e-05,2.57186]
[1777765674711,42.04,78654.53,0.0,-0.01329,1e-05,2.56854]
[1777765679747,42.04,78654.88,0.0,-0.01329,1e-05,2.56715]
[1777765687040,42.04,78656.33,0.0,-0.01326,1e-05,2.56349]
[1777765697109,42.03,78659.85,0.0,-0.01322,1e-05,2.55575]
[1777765705927,42.03,78661.26,0.0,-0.01319,1e-05,2.55191]
[1777765710963,42.03,78662.85,0.0,-0.01317,1e-05,2.54837]
[1777765715998,42.02,78663.95,0.0,-0.01315,1e-05,2.54415]
[1777765724054,42.02,78663.08,0.0,-0.01315,1e-05,2.54453]
[1777765729089,42.02,78667.57,0.0,-0.0131,1e-05,2.53603]
[1777765734125,42.02,78676.18,0.0,-0.013,1e-05,2.52047]
[1777765739158,42.01,78675.01,0.0,-0.01301,1e-05,2.52202]
[1777765744193,42.01,78672.93,0.0,-0.01303,1e-05,2.52514]
[1777765750236,42.01,78672.24,0.0,-0.01304,1e-05,2.52571]
[1777765756277,42.01,78673.1,0.0,-0.01302,1e-05,2.5236]
[1777765763327,42.01,78670.77,0.0,-0.01304,1e-05,2.52696]
[1777765769370,42.0,78664.62,0.0,-0.01311,1e-05,2.53708]
[1777765776419,42.0,78663.02,0.0,-0.01311,1e-05,2.53743]
[1777765781456,42.0,78662.37,0.0,-0.01311,1e-05,2.53806]
[1777765786489,42.0,78663.96,0.0,-0.01309,1e-05,2.53479]
[1777765792531,41.99,78663.13,0.0,-0.0131,1e-05,2.53567]
[1777765797814,41.99,78662.57,0.0,-0.0131,1e-05,2.53618]
[1777765803608,41.99,78662.53,0.0,-0.0131,1e-05,2.53568]
[1777765808643,41.99,78662.4,0.0,-0.0131,1e-05,2.53544]
[1777765813678,41.99,78662.43,0.0,-0.01309,1e-05,2.53492]
[1777765819720,41.99,78661.96,0.0,-0.0131,1e-05,2.53517]
[1777765826771,41.98,78662.19,0.0,-0.01309,1e-05,2.53408]
[1777765834825,41.98,78665.88,0.0,-0.01304,1e-05,2.52533]
[1777765839861,41.98,78663.05,0.0,-0.01307,1e-05,2.52981]
[1777765844896,41.98,78660.73,0.0,-0.01309,1e-05,2.53341]
[1777765849931,41.98,78656.99,0.0,-0.01312,1e-05,2.53946]
[1777765855973,41.97,78657.43,0.0,-0.01312,1e-05,2.53804]
[1777765861007,41.97,78659.0,0.0,-0.0131,1e-05,2.53476]
[1777765866043,41.97,78662.12,0.0,-0.01306,1e-05,2.52879]
[1777765872085,41.97,78663.45,0.0,-0.01304,1e-05,2.52587]
[1777765878383,41.97,78643.47,0.0,-0.01325,1e-05,2.5604]
[1777765884172,41.96,78639.9,0.0,-0.01329,1e-05,2.56575]
[1777765891221,41.96,78645.74,0.0,-0.01321,1e-05,2.55268]
[1777765896256,41.96,78649.16,0.0,-0.01317,1e-05,2.54581]
[1777765901292,41.95,78650.3,0.0,-0.01315,1e-05,2.54294]
[1777765906326,41.95,78645.79,0.0,-0.01319,1e-05,2.55]
[1777765911361,41.95,78634.68,0.0,-0.01331,1e-05,2.56871]
[1777765918663,41.94,78629.38,0.0,-0.01335,1e-05,2.57675]
[1777765925461,41.94,78627.6,0.0,-0.01337,1e-05,2.57857]
[1777765931503,41.93,78640.66,0.0,-0.01322,1e-05,2.55441]
[1777765936538,41.93,78646.12,0.0,-0.01316,1e-05,2.54404]
[1777765942581,41.93,78647.84,0.0,-0.01313,1e-05,2.54018]
[1777765947615,41.93,78652.54,0.0,-0.01308,1e-05,2.53128]
[1777765956683,41.92,78650.96,0.0,-0.01308,1e-05,2.53136]
[1777765961716,41.92,78649.72,0.0,-0.01309,1e-05,2.53289]
[1777765967759,41.92,78648.17,0.0,-0.0131,1e-05,2.5348]
[1777765976823,41.91,78645.47,0.0,-0.01312,1e-05,2.53813]
[1777765981857,41.91,78644.64,0.0,-0.01313,1e-05,2.53889]
[1777765987900,41.91,78644.34,0.0,-0.01312,1e-05,2.53857]
[1777765992934,41.91,78644.75,0.0,-0.01312,1e-05,2.53719]
[1777765997969,41.9,78644.66,0.0,-0.01311,1e-05,2.53667]
[1777766005019,41.9,78644.31,0.0,-0.01311,1e-05,2.53636]
[1777766010054,41.9,78644.88,0.0,-0.0131,1e-05,2.5347]
[1777766015089,41.9,78656.94,0.0,-0.01296,1e-05,2.5115]
[1777766020123,41.89,78656.22,0.0,-0.01297,1e-05,2.51233]
[1777766026166,41.89,78656.93,0.0,-0.01296,1e-05,2.51061]
[1777766031200,41.89,78656.85,0.0,-0.01296,1e-05,2.51035]
[1777766036235,41.89,78658.66,0.0,-0.01293,1e-05,2.50683]
[1777766041271,41.89,78658.84,0.0,-0.01293,1e-05,2.50619]
[1777766046308,41.89,78659.75,0.0,-0.01292,1e-05,2.50428]
[1777766052348,41.89,78660.13,0.0,-0.01291,1e-05,2.50325]
[1777766058391,41.89,78661.28,0.0,-0.0129,1e-05,2.5009]
[1777766063425,41.88,78662.19,0.0,-0.01289,1e-05,2.49905]
[1777766069714,41.88,78661.01,0.0,-0.0129,1e-05,2.50077]
[1777766076516,41.88,78661.47,0.0,-0.01288,1e-05,2.49809]
[1777766081551,41.88,78661.35,0.0,-0.01288,1e-05,2.49806]
[1777766086585,41.88,78661.4,0.0,-0.01288,1e-05,2.49775]
[1777766093636,41.88,78662.07,0.0,-0.01287,1e-05,2.49629]
[1777766098671,41.88,78673.88,0.0,-0.01275,1e-05,2.47573]
[1777766103705,41.88,78677.3,0.0,-0.01271,1e-05,2.46986]
[1777766109995,41.88,78670.45,0.0,-0.01278,1e-05,2.48185]
[1777766115791,41.88,78670.45,0.0,-0.01278,1e-05,2.48182]
[1777766120824,41.88,78670.87,0.0,-0.01278,1e-05,2.48108]
[1777766125861,41.88,78672.85,0.0,-0.01276,1e-05,2.47764]
[1777766135928,41.88,78673.24,0.0,-0.01275,1e-05,2.47538]
[1777766140967,41.88,78677.54,0.0,-0.0127,1e-05,2.46795]
[1777766146001,41.88,78678.55,0.0,-0.01269,1e-05,2.46618]
[1777766151037,41.88,78672.69,0.0,-0.01275,1e-05,2.47622]
[1777766156072,41.88,78669.6,0.0,-0.01278,1e-05,2.48142]
[1777766164128,41.88,78663.67,0.0,-0.01284,1e-05,2.49143]
[1777766169164,41.88,78662.02,0.0,-0.01286,1e-05,2.49413]
[1777766174198,41.88,78662.75,0.0,-0.01285,1e-05,2.49272]
[1777766179232,41.88,78666.42,0.0,-0.01281,1e-05,2.48629]
[1777766184267,41.88,78669.02,0.0,-0.01279,1e-05,2.48174]
[1777766190563,41.88,78669.91,0.0,-0.01278,1e-05,2.48014]
[1777766199373,41.88,78670.68,0.0,-0.01276,1e-05,2.47721]
[1777766206426,41.88,78670.06,0.0,-0.01277,1e-05,2.47821]
[1777766208435,41.88,78653.9,0.0,-0.01294,1e-05,2.50618]
[1777766213471,41.87,78651.31,0.0,-0.01296,1e-05,2.5104]
[1777766218506,41.87,78650.22,0.0,-0.01297,1e-05,2.512]
[1777766224548,41.87,78649.97,0.0,-0.01297,1e-05,2.51205]
[1777766229583,41.87,78648.25,0.0,-0.01299,1e-05,2.51469]
[1777766234619,41.87,78647.53,0.0,-0.01299,1e-05,2.51558]
[1777766240916,41.87,78647.42,0.0,-0.01299,1e-05,2.51531]
[1777766246702,41.87,78646.99,0.0,-0.01299,1e-05,2.51558]
[1777766251737,41.86,78647.49,0.0,-0.01298,1e-05,2.51278]
[1777766259794,41.86,78651.71,0.0,-0.01293,1e-05,2.50489]
[1777766265835,41.86,78651.52,0.0,-0.01293,1e-05,2.50484]
[1777766271126,41.86,78651.47,0.0,-0.01293,1e-05,2.50453]
[1777766276915,41.86,78651.26,0.0,-0.01293,1e-05,2.50458]
[1777766282956,41.86,78651.91,0.0,-0.01292,1e-05,2.50305]
[1777766291268,41.86,78652.06,0.0,-0.01291,1e-05,2.50219]
[1777766297054,41.85,78652.15,0.0,-0.01291,1e-05,2.5017]
[1777766302093,41.85,78651.34,0.0,-0.01292,1e-05,2.50278]
[1777766308132,41.85,78650.71,0.0,-0.01292,1e-05,2.50345]
[1777766315184,41.85,78650.54,0.0,-0.01291,1e-05,2.50166]
[1777766317195,41.85,78666.02,0.0,-0.01275,1e-05,2.47479]
[1777766322230,41.85,78668.51,0.0,-0.01272,1e-05,2.47041]
[1777766327265,41.85,78668.59,0.0,-0.01272,1e-05,2.47022]
[1777766341360,41.85,78670.12,0.0,-0.01271,1e-05,2.46752]
[1777766351433,41.85,78669.93,0.0,-0.01271,1e-05,2.46784]
[1777766357475,41.85,78678.7,0.0,-0.01262,1e-05,2.45294]
[1777766362510,41.85,78677.62,0.0,-0.01263,1e-05,2.45495]
[1777766371829,41.85,78676.93,0.0,-0.01263,1e-05,2.45487]
[1777766377614,41.85,78673.6,0.0,-0.01267,1e-05,2.46074]
[1777766385671,41.85,78673.4,0.0,-0.01267,1e-05,2.46125]
[1777766390705,41.85,78673.91,0.0,-0.01266,1e-05,2.46047]
[1777766395742,41.85,78673.47,0.0,-0.01267,1e-05,2.46133]
[1777766400777,41.85,78673.33,0.0,-0.01267,1e-05,2.46167]
[1777766403798,41.85,78691.21,0.0,-0.01249,1e-05,2.43116]
[1777766409840,41.85,78685.64,0.0,-0.01255,1e-05,2.44098]
[1777766414876,41.86,78687.01,0.0,-0.01253,1e-05,2.43887]
[1777766419910,41.86,78700.54,0.0,-0.0124,1e-05,2.41615]
[1777766424945,41.86,78696.62,0.0,-0.01244,1e-05,2.42315]
[1777766429981,41.86,78696.45,0.0,-0.01244,1e-05,2.4238]
[1777766435018,41.86,78696.35,0.0,-0.01244,1e-05,2.42287]
[1777766440053,41.86,78696.48,0.0,-0.01244,1e-05,2.42306]
[1777766445087,41.86,78695.97,0.0,-0.01245,1e-05,2.42435]
[1777766450122,41.86,78695.8,0.0,-0.01245,1e-05,2.42504]
[1777766455165,41.87,78696.6,0.0,-0.01245,1e-05,2.42408]
[1777766462505,41.87,78696.65,0.0,-0.01245,1e-05,2.42462]
[1777766468249,41.87,78697.29,0.0,-0.01244,1e-05,2.42392]
[1777766477311,41.87,78697.91,0.0,-0.01244,1e-05,2.42361]
[1777766483354,41.87,78700.2,0.0,-0.01242,1e-05,2.42017]
[1777766488389,41.88,78704.08,0.0,-0.01238,1e-05,2.41398]
[1777766495439,41.88,78705.01,0.0,-0.01237,1e-05,2.41152]
[1777766500473,41.88,78712.47,0.0,-0.0123,1e-05,2.39946]
[1777766505509,41.88,78711.44,0.0,-0.01231,1e-05,2.4017]
[1777766510544,41.88,78708.8,0.0,-0.01234,1e-05,2.40667]
[1777766516586,41.88,78706.0,0.0,-0.01237,1e-05,2.41201]
[1777766521621,41.89,78707.08,0.0,-0.01237,1e-05,2.41072]
[1777766526659,41.89,78707.38,0.0,-0.01237,1e-05,2.41079]
[1777766531694,41.89,78705.97,0.0,-0.01238,1e-05,2.41376]
[1777766536728,41.89,78710.58,0.0,-0.01234,1e-05,2.4066]
[1777766543069,41.9,78709.68,0.0,-0.01235,1e-05,2.40886]
[1777766549819,41.9,78707.6,0.0,-0.01238,1e-05,2.41321]
[1777766558882,41.9,78705.35,0.0,-0.0124,1e-05,2.41657]
[1777766563918,41.9,78704.91,0.0,-0.01241,1e-05,2.4179]
[1777766568952,41.91,78702.83,0.0,-0.01243,1e-05,2.422]
[1777766578017,41.91,78702.41,0.0,-0.01245,1e-05,2.42373]
[1777766583349,41.91,78702.24,0.0,-0.01245,1e-05,2.42458]
[1777766592114,41.92,78701.29,0.0,-0.01247,1e-05,2.4272]
[1777766597148,41.92,78699.97,0.0,-0.01248,1e-05,2.42998]
[1777766602183,41.92,78699.67,0.0,-0.01249,1e-05,2.43103]
[1777766609234,41.92,78699.1,0.0,-0.0125,1e-05,2.43274]
[1777766615278,41.92,78697.71,0.0,-0.01251,1e-05,2.43423]
[1777766620313,41.93,78701.05,0.0,-0.01248,1e-05,2.42909]
[1777766625347,41.93,78699.81,0.0,-0.01249,1e-05,2.43175]
[1777766629376,41.93,78733.98,0.0,-0.01215,1e-05,2.37472]
[1777766632397,41.93,78718.62,0.0,-0.01231,1e-05,2.40099]
[1777766638439,41.93,78717.72,0.0,-0.01232,1e-05,2.40338]
[1777766643473,41.94,78713.83,0.0,-0.01237,1e-05,2.41071]
[1777766648509,41.94,78713.29,0.0,-0.01238,1e-05,2.4122]
[1777766654551,41.94,78713.67,0.0,-0.01238,1e-05,2.41225]
[1777766659585,41.94,78705.35,0.0,-0.01246,1e-05,2.42683]
[1777766664623,41.95,78707.16,0.0,-0.01245,1e-05,2.42425]
[1777766667643,41.95,78690.07,0.0,-0.01263,1e-05,2.45353]
[1777766672678,41.95,78691.34,0.0,-0.01261,1e-05,2.45009]
[1777766678719,41.95,78704.5,0.0,-0.01247,1e-05,2.42815]
[1777766683754,41.95,78700.49,0.0,-0.01252,1e-05,2.4354]
[1777766688791,41.95,78698.57,0.0,-0.01254,1e-05,2.43909]
[1777766694123,41.95,78696.81,0.0,-0.01256,1e-05,2.44246]
[1777766699867,41.95,78697.62,0.0,-0.01255,1e-05,2.44152]
[1777766704905,41.96,78691.38,0.0,-0.01262,1e-05,2.45249]
[1777766710949,41.96,78691.98,0.0,-0.01262,1e-05,2.45178]
[1777766715984,41.96,78691.56,0.0,-0.01262,1e-05,2.45274]
[1777766722027,41.96,78690.89,0.0,-0.01263,1e-05,2.45419]
[1777766727061,41.96,78679.85,0.0,-0.01275,1e-05,2.47337]
[1777766732096,41.96,78677.99,0.0,-0.01276,1e-05,2.47521]
[1777766740153,41.96,78675.51,0.0,-0.01279,1e-05,2.47974]
[1777766745187,41.96,78671.16,0.0,-0.01283,1e-05,2.48738]
[1777766750222,41.96,78673.31,0.0,-0.01281,1e-05,2.48377]
[1777766755257,41.96,78673.04,0.0,-0.01282,1e-05,2.4844]
[1777766760292,41.96,78673.75,0.0,-0.01281,1e-05,2.48335]
[1777766765326,41.96,78678.59,0.0,-0.01276,1e-05,2.47522]
[1777766770363,41.96,78682.58,0.0,-0.01272,1e-05,2.46861]
[1777766776405,41.97,78685.1,0.0,-0.0127,1e-05,2.46462]
[1777766782445,41.97,78689.56,0.0,-0.01265,1e-05,2.45732]
[1777766787481,41.97,78689.22,0.0,-0.01266,1e-05,2.45817]
[1777766794843,41.97,78689.56,0.0,-0.01265,1e-05,2.45644]
[1777766800571,41.97,78683.43,0.0,-0.01271,1e-05,2.46717]
[1777766805608,41.97,78681.23,0.0,-0.01274,1e-05,2.47105]
[1777766814670,41.97,78681.19,0.0,-0.01274,1e-05,2.47129]
[1777766820713,41.97,78678.06,0.0,-0.01277,1e-05,2.47678]
[1777766825747,41.97,78676.99,0.0,-0.01278,1e-05,2.47868]
[1777766826754,41.97,78660.58,0.0,-0.01296,1e-05,2.50706]
[1777766831790,41.97,78652.69,0.0,-0.01304,1e-05,2.52053]
[1777766836825,41.97,78651.17,0.0,-0.01305,1e-05,2.5229]
[1777766841859,41.97,78648.27,0.0,-0.01308,1e-05,2.52769]
[1777766846897,41.97,78645.06,0.0,-0.01311,1e-05,2.53298]
[1777766851929,41.97,78642.3,0.0,-0.01313,1e-05,2.53587]
[1777766856966,41.96,78629.03,0.0,-0.01327,1e-05,2.55867]
[1777766862001,41.96,78621.48,0.0,-0.01335,1e-05,2.57142]
[1777766867036,41.96,78620.78,0.0,-0.01335,1e-05,2.57199]
[1777766872070,41.96,78620.57,0.0,-0.01335,1e-05,2.57169]
[1777766877105,41.95,78620.8,0.0,-0.01335,1e-05,2.5706]
[1777766882140,41.95,78619.36,0.0,-0.01336,1e-05,2.57246]
[1777766887175,41.95,78613.64,0.0,-0.01341,1e-05,2.58188]
[1777766892212,41.95,78614.13,0.0,-0.0134,1e-05,2.58021]
[1777766897245,41.94,78605.28,0.0,-0.0135,1e-05,2.59512]
[1777766902280,41.94,78604.71,0.0,-0.0135,1e-05,2.59521]
[1777766907319,41.94,78602.26,0.0,-0.01352,1e-05,2.59864]
[1777766909329,41.94,78587.15,0.0,-0.01368,1e-05,2.6254]
[1777766914364,41.93,78588.41,0.0,-0.01365,1e-05,2.62039]
[1777766921415,41.93,78588.0,0.0,-0.01365,1e-05,2.61953]
[1777766926449,41.92,78589.51,0.0,-0.01362,1e-05,2.6157]
[1777766931485,41.92,78584.94,0.0,-0.01367,1e-05,2.62286]
[1777766936526,41.92,78588.77,0.0,-0.01362,1e-05,2.61487]
[1777766942561,41.91,78588.62,0.0,-0.01361,1e-05,2.6139]
[1777766947596,41.91,78594.4,0.0,-0.01354,1e-05,2.6025]
[1777766952632,41.91,78594.13,0.0,-0.01354,1e-05,2.60207]
[1777766957667,41.9,78605.84,0.0,-0.01341,1e-05,2.58027]
[1777766962701,41.9,78606.27,0.0,-0.0134,1e-05,2.57879]
[1777766967737,41.9,78605.1,0.0,-0.01341,1e-05,2.58016]
[1777766972771,41.89,78594.93,0.0,-0.01351,1e-05,2.59601]
[1777766977807,41.89,78593.86,0.0,-0.01351,1e-05,2.59703]
[1777766984855,41.89,78593.91,0.0,-0.0135,1e-05,2.59551]
[1777766989891,41.88,78598.49,0.0,-0.01345,1e-05,2.58647]
[1777766995932,41.88,78604.33,0.0,-0.01338,1e-05,2.57515]
[1777767000969,41.88,78605.12,0.0,-0.01337,1e-05,2.57323]
[1777767006003,41.88,78594.57,0.0,-0.01348,1e-05,2.59113]
[1777767011039,41.87,78576.85,0.0,-0.01367,1e-05,2.62205]
[1777767016073,41.87,78578.45,0.0,-0.01364,1e-05,2.61806]
[1777767021108,41.87,78576.51,0.0,-0.01366,1e-05,2.62047]
[1777767026144,41.86,78576.13,0.0,-0.01366,1e-05,2.62006]
[1777767031178,41.86,78573.24,0.0,-0.01367,1e-05,2.62258]
[1777767036525,41.85,78573.54,0.0,-0.01366,1e-05,2.6209]
[1777767042256,41.85,78563.08,0.0,-0.01377,1e-05,2.63844]
[1777767047291,41.85,78558.44,0.0,-0.01382,1e-05,2.64557]
[1777767052327,41.84,78558.01,0.0,-0.01381,1e-05,2.64496]
[1777767057360,41.84,78556.11,0.0,-0.01382,1e-05,2.64702]
[1777767062395,41.83,78552.93,0.0,-0.01385,1e-05,2.65142]
[1777767067433,41.83,78551.47,0.0,-0.01386,1e-05,2.65266]
[1777767072465,41.82,78551.71,0.0,-0.01385,1e-05,2.65079]
[1777767078512,41.82,78550.26,0.0,-0.01385,1e-05,2.65174]
[1777767083546,41.81,78546.49,0.0,-0.01389,1e-05,2.65721]
[1777767088586,41.81,78544.75,0.0,-0.0139,1e-05,2.65895]
[1777767093618,41.8,78541.34,0.0,-0.01392,1e-05,2.66211]
[1777767098654,41.8,78546.01,0.0,-0.01386,1e-05,2.65212]
[1777767104695,41.79,78545.79,0.0,-0.01385,1e-05,2.65088]
[1777767109735,41.79,78550.39,0.0,-0.01379,1e-05,2.64114]
[1777767114766,41.78,78551.48,0.0,-0.01377,1e-05,2.63792]
[1777767119802,41.78,78550.72,0.0,-0.01377,1e-05,2.63809]
[1777767125843,41.77,78547.57,0.0,-0.0138,1e-05,2.64235]
[1777767130878,41.77,78547.15,0.0,-0.0138,1e-05,2.64187]
[1777767135914,41.77,78547.39,0.0,-0.01379,1e-05,2.6402]
[1777767140948,41.76,78546.25,0.0,-0.01379,1e-05,2.64106]
[1777767145992,41.76,78546.64,0.0,-0.01378,1e-05,2.63914]
[1777767155055,41.75,78546.04,0.0,-0.01376,1e-05,2.63625]
[1777767161098,41.75,78545.3,0.0,-0.01376,1e-05,2.63619]
[1777767167441,41.74,78545.62,0.0,-0.01375,1e-05,2.63422]
[1777767173183,41.74,78560.71,0.0,-0.01358,1e-05,2.6056]
[1777767178218,41.73,78559.24,0.0,-0.01359,1e-05,2.60736]
[1777767185267,41.73,78559.57,0.0,-0.01358,1e-05,2.60549]
[1777767191308,41.73,78559.95,0.0,-0.01357,1e-05,2.60371]
[1777767197654,41.72,78561.81,0.0,-0.01354,1e-05,2.5993]
[1777767207722,41.72,78563.22,0.0,-0.01351,1e-05,2.59504]
[1777767214469,41.71,78563.79,0.0,-0.01349,1e-05,2.59128]
[1777767219505,41.71,78550.94,0.0,-0.01363,1e-05,2.61356]
[1777767224539,41.71,78549.57,0.0,-0.01364,1e-05,2.61507]
[1777767229575,41.7,78546.87,0.0,-0.01366,1e-05,2.61897]
[1777767235617,41.7,78543.18,0.0,-0.0137,1e-05,2.62441]
[1777767245687,41.69,78542.55,0.0,-0.01369,1e-05,2.62338]
[1777767251728,41.69,78552.38,0.0,-0.01357,1e-05,2.60434]
[1777767256763,41.68,78555.38,0.0,-0.01353,1e-05,2.59795]
[1777767262806,41.68,78556.89,0.0,-0.01351,1e-05,2.59407]
[1777767268148,41.68,78560.37,0.0,-0.01346,1e-05,2.58685]
[1777767273882,41.67,78563.88,0.0,-0.01341,1e-05,2.57789]
[1777767279926,41.67,78564.78,0.0,-0.0134,1e-05,2.57525]
[1777767285968,41.67,78565.38,0.0,-0.01338,1e-05,2.57316]
[1777767292011,41.66,78565.36,0.0,-0.01338,1e-05,2.57219]
[1777767297045,41.66,78564.5,0.0,-0.01338,1e-05,2.57288]
[1777767302085,41.66,78563.29,0.0,-0.01339,1e-05,2.57419]
[1777767307121,41.65,78550.57,0.0,-0.01352,1e-05,2.59618]
[1777767312156,41.65,78543.06,0.0,-0.0136,1e-05,2.60863]
[1777767317190,41.65,78542.74,0.0,-0.0136,1e-05,2.60802]
[1777767322225,41.64,78541.5,0.0,-0.0136,1e-05,2.60886]
[1777767327260,41.64,78537.91,0.0,-0.01364,1e-05,2.61421]
[1777767332314,41.63,78537.66,0.0,-0.01362,1e-05,2.61194]
[1777767337334,41.63,78523.37,0.0,-0.01378,1e-05,2.63672]
[1777767342370,41.63,78521.23,0.0,-0.01379,1e-05,2.63931]
[1777767347405,41.62,78513.78,0.0,-0.01387,1e-05,2.65164]
[1777767352439,41.62,78512.82,0.0,-0.01387,1e-05,2.65207]
[1777767357474,41.61,78511.42,0.0,-0.01388,1e-05,2.65334]
[1777767361503,41.61,78490.75,0.0,-0.01411,1e-05,2.69049]
[1777767366538,41.6,78494.49,0.0,-0.01406,1e-05,2.68191]
[1777767371573,41.6,78502.99,0.0,-0.01395,1e-05,2.66468]
[1777767376609,41.59,78505.21,0.0,-0.01392,1e-05,2.65924]
[1777767381644,41.59,78505.38,0.0,-0.01391,1e-05,2.65763]
[1777767386678,41.59,78508.79,0.0,-0.01386,1e-05,2.65014]
[1777767391714,41.58,78511.55,0.0,-0.01382,1e-05,2.64233]
[1777767399074,41.58,78515.24,0.0,-0.01376,1e-05,2.63406]
[1777767404805,41.57,78514.91,0.0,-0.01376,1e-05,2.63341]
[1777767409839,41.57,78525.52,0.0,-0.01364,1e-05,2.61315]
[1777767414874,41.57,78525.74,0.0,-0.01363,1e-05,2.61192]
[1777767419909,41.56,78535.08,0.0,-0.01352,1e-05,2.59424]
[1777767424945,41.56,78542.97,0.0,-0.01343,1e-05,2.57939]
[1777767429980,41.56,78545.05,0.0,-0.0134,1e-05,2.57508]
[1777767435018,41.56,78554.02,0.0,-0.0133,1e-05,2.55847]
[1777767440053,41.56,78558.21,0.0,-0.01325,1e-05,2.55058]
[1777767445087,41.56,78554.1,0.0,-0.01329,1e-05,2.55754]
[1777767450123,41.56,78552.87,0.0,-0.01331,1e-05,2.55931]
[1777767455157,41.55,78550.55,0.0,-0.01332,1e-05,2.56148]
[1777767463213,41.55,78549.51,0.0,-0.01333,1e-05,2.56264]
[1777767468248,41.55,78547.82,0.0,-0.01334,1e-05,2.56522]
[1777767473284,41.55,78544.85,0.0,-0.01337,1e-05,2.57008]
[1777767480334,41.55,78544.09,0.0,-0.01338,1e-05,2.57075]
[1777767488391,41.54,78542.72,0.0,-0.01339,1e-05,2.57242]
[1777767493427,41.54,78553.19,0.0,-0.01327,1e-05,2.55312]
[1777767498462,41.54,78554.62,0.0,-0.01325,1e-05,2.55022]
[1777767503497,41.54,78558.79,0.0,-0.0132,1e-05,2.5425]
[1777767508532,41.54,78560.21,0.0,-0.01319,1e-05,2.53971]
[1777767513568,41.54,78566.32,0.0,-0.01311,1e-05,2.52703]
[1777767518606,41.54,78568.52,0.0,-0.01309,1e-05,2.52296]
[1777767523640,41.54,78570.56,0.0,-0.01306,1e-05,2.51919]
[1777767529990,41.54,78572.46,0.0,-0.01304,1e-05,2.51568]
[1777767535726,41.54,78577.02,0.0,-0.01299,1e-05,2.50748]
[1777767540760,41.53,78579.84,0.0,-0.01296,1e-05,2.50244]
[1777767545795,41.53,78596.0,0.0,-0.01279,1e-05,2.47411]
[1777767551838,41.54,78597.74,0.0,-0.01277,1e-05,2.47132]
[1777767556874,41.54,78603.3,0.0,-0.01271,1e-05,2.4619]
[1777767561910,41.54,78603.92,0.0,-0.01271,1e-05,2.46114]
[1777767566944,41.54,78602.11,0.0,-0.01273,1e-05,2.46461]
[1777767571979,41.54,78602.1,0.0,-0.01273,1e-05,2.46342]
[1777767577022,41.54,78593.32,0.0,-0.01282,1e-05,2.47903]
[1777767582050,41.54,78595.62,0.0,-0.0128,1e-05,2.47524]
[1777767587086,41.54,78598.9,0.0,-0.01276,1e-05,2.46976]
[1777767593127,41.54,78597.34,0.0,-0.01278,1e-05,2.47278]
[1777767598164,41.54,78580.24,0.0,-0.01297,1e-05,2.50295]
[1777767603199,41.54,78573.63,0.0,-0.01304,1e-05,2.51448]
[1777767608235,41.54,78577.27,0.0,-0.013,1e-05,2.50795]
[1777767613271,41.54,78576.54,0.0,-0.013,1e-05,2.50916]
[1777767618305,41.54,78576.81,0.0,-0.013,1e-05,2.50858]
[1777767623340,41.54,78571.57,0.0,-0.01306,1e-05,2.51768]
[1777767629383,41.54,78571.14,0.0,-0.01306,1e-05,2.5182]
[1777767634418,41.54,78571.42,0.0,-0.01305,1e-05,2.51596]
[1777767640765,41.54,78571.56,0.0,-0.01304,1e-05,2.51542]
[1777767646502,41.54,78570.43,0.0,-0.01306,1e-05,2.5172]
[1777767652544,41.54,78574.01,0.0,-0.01302,1e-05,2.51072]
[1777767657579,41.54,78569.54,0.0,-0.01306,1e-05,2.51848]
[1777767662615,41.54,78567.69,0.0,-0.01308,1e-05,2.52165]
[1777767667652,41.54,78564.98,0.0,-0.01311,1e-05,2.52637]
[1777767673694,41.54,78567.54,0.0,-0.01308,1e-05,2.52175]
[1777767680743,41.54,78567.74,0.0,-0.01308,1e-05,2.52133]
[1777767685777,41.54,78567.73,0.0,-0.01308,1e-05,2.5213]
[1777767691821,41.54,78567.71,0.0,-0.01307,1e-05,2.51974]
[1777767696854,41.54,78565.68,0.0,-0.01309,1e-05,2.52329]
[1777767701889,41.54,78566.81,0.0,-0.01308,1e-05,2.52127]
[1777767706925,41.54,78567.8,0.0,-0.01307,1e-05,2.51951]
[1777767711962,41.54,78569.37,0.0,-0.01305,1e-05,2.51674]
[1777767719008,41.54,78570.22,0.0,-0.01305,1e-05,2.51525]
[1777767727066,41.54,78569.5,0.0,-0.01305,1e-05,2.51652]
[1777767736129,41.54,78567.79,0.0,-0.01307,1e-05,2.51954]
[1777767741466,41.54,78570.73,0.0,-0.01304,1e-05,2.51433]
[1777767747207,41.54,78578.1,0.0,-0.01296,1e-05,2.50134]
[1777767753248,41.54,78577.86,0.0,-0.01296,1e-05,2.50034]
[1777767759291,41.54,78578.86,0.0,-0.01295,1e-05,2.4987]
[1777767764326,41.54,78580.49,0.0,-0.01293,1e-05,2.49594]
[1777767769360,41.54,78580.14,0.0,-0.01293,1e-05,2.49668]
[1777767774395,41.54,78579.22,0.0,-0.01294,1e-05,2.49841]
[1777767779433,41.54,78579.75,0.0,-0.01294,1e-05,2.49761]
[1777767784466,41.54,78578.98,0.0,-0.01295,1e-05,2.4991]
[1777767789501,41.54,78578.34,0.0,-0.01296,1e-05,2.50036]
[1777767794537,41.54,78578.38,0.0,-0.01296,1e-05,2.50042]
[1777767800581,41.54,78571.02,0.0,-0.01304,1e-05,2.51349]
[1777767805615,41.54,78566.14,0.0,-0.01309,1e-05,2.52211]
[1777767810649,41.54,78565.18,0.0,-0.0131,1e-05,2.52369]
[1777767815685,41.54,78564.36,0.0,-0.0131,1e-05,2.52347]
[1777767821727,41.54,78564.56,0.0,-0.0131,1e-05,2.52298]
[1777767826762,41.54,78564.07,0.0,-0.0131,1e-05,2.52377]
[1777767831801,41.54,78564.07,0.0,-0.0131,1e-05,2.52369]
[1777767836832,41.54,78565.4,0.0,-0.01309,1e-05,2.5213]
[1777767841872,41.54,78566.21,0.0,-0.01308,1e-05,2.51985]
[1777767848917,41.54,78571.42,0.0,-0.01302,1e-05,2.51074]
[1777767853953,41.54,78570.1,0.0,-0.01304,1e-05,2.51313]
[1777767861001,41.54,78570.89,0.0,-0.01303,1e-05,2.51181]
[1777767868052,41.54,78570.29,0.0,-0.01303,1e-05,2.51292]
[1777767876107,41.54,78569.84,0.0,-0.01303,1e-05,2.51223]
[1777767882454,41.54,78569.43,0.0,-0.01304,1e-05,2.51298]
[1777767892530,41.54,78569.37,0.0,-0.01304,1e-05,2.51312]
[1777767898268,41.54,78570.27,0.0,-0.01303,1e-05,2.51156]
[1777767903299,41.54,78569.99,0.0,-0.01303,1e-05,2.51208]
[1777767909342,41.54,78570.76,0.0,-0.01302,1e-05,2.51074]
[1777767914376,41.54,78573.04,0.0,-0.013,1e-05,2.50676]
[1777767919411,41.54,78574.51,0.0,-0.01298,1e-05,2.50424]
[1777767924446,41.54,78584.95,0.0,-0.01287,1e-05,2.48608]
[1777767932811,41.54,78586.04,0.0,-0.01285,1e-05,2.48293]
[1777767939551,41.54,78590.1,0.0,-0.01281,1e-05,2.47612]
[1777767944586,41.54,78594.11,0.0,-0.01277,1e-05,2.46938]
[1777767949622,41.54,78595.7,0.0,-0.01276,1e-05,2.46688]
[1777767957679,41.55,78599.26,0.0,-0.01272,1e-05,2.46125]
[1777767963020,41.55,78601.26,0.0,-0.0127,1e-05,2.45827]
[1777767968755,41.55,78601.17,0.0,-0.01271,1e-05,2.45889]
[1777767974798,41.55,78603.77,0.0,-0.01268,1e-05,2.45501]
[1777767983160,41.56,78604.42,0.0,-0.01268,1e-05,2.45487]
[1777767988900,41.56,78605.71,0.0,-0.01267,1e-05,2.45332]
[1777767995947,41.56,78606.02,0.0,-0.01267,1e-05,2.45211]
[1777768000983,41.56,78615.14,0.0,-0.01258,1e-05,2.43703]
[1777768006018,41.57,78613.43,0.0,-0.0126,1e-05,2.44071]
[1777768011053,41.57,78616.49,0.0,-0.01257,1e-05,2.43614]
[1777768016089,41.57,78610.35,0.0,-0.01264,1e-05,2.44738]
[1777768021123,41.57,78596.52,0.0,-0.01279,1e-05,2.47179]
[1777768027166,41.57,78595.81,0.0,-0.0128,1e-05,2.47348]
[1777768032201,41.57,78594.79,0.0,-0.01281,1e-05,2.47563]
[1777768037235,41.58,78594.08,0.0,-0.01282,1e-05,2.47724]
[1777768043580,41.58,78593.15,0.0,-0.01283,1e-05,2.4793]
[1777768049320,41.58,78585.45,0.0,-0.01292,1e-05,2.49316]
[1777768054355,41.58,78583.83,0.0,-0.01293,1e-05,2.4947]
[1777768062411,41.58,78584.3,0.0,-0.01293,1e-05,2.49426]
[1777768068452,41.58,78592.84,0.0,-0.01284,1e-05,2.47973]
[1777768073790,41.58,78592.25,0.0,-0.01285,1e-05,2.48112]
[1777768081543,41.59,78593.8,0.0,-0.01283,1e-05,2.47898]
[1777768086580,41.59,78592.9,0.0,-0.01284,1e-05,2.48089]
[1777768091614,41.59,78597.53,0.0,-0.0128,1e-05,2.47317]
[1777768096649,41.59,78597.62,0.0,-0.0128,1e-05,2.47341]
[1777768102691,41.59,78597.34,0.0,-0.0128,1e-05,2.47438]
[1777768107725,41.59,78599.27,0.0,-0.01279,1e-05,2.47143]
[1777768114072,41.59,78600.19,0.0,-0.01277,1e-05,2.46891]
[1777768119810,41.6,78600.96,0.0,-0.01277,1e-05,2.46802]
[1777768125853,41.6,78600.93,0.0,-0.01277,1e-05,2.4686]
[1777768130887,41.6,78602.02,0.0,-0.01276,1e-05,2.46715]
[1777768136930,41.6,78601.5,0.0,-0.01277,1e-05,2.46859]
[1777768141970,41.6,78601.27,0.0,-0.01278,1e-05,2.46944]
[1777768146999,41.6,78604.24,0.0,-0.01275,1e-05,2.46473]
[1777768152036,41.61,78607.86,0.0,-0.01271,1e-05,2.45893]
[1777768160095,41.61,78611.06,0.0,-0.01268,1e-05,2.45426]
[1777768166135,41.61,78612.09,0.0,-0.01268,1e-05,2.45313]
[1777768171170,41.61,78613.72,0.0,-0.01266,1e-05,2.44943]
[1777768176204,41.62,78613.31,0.0,-0.01266,1e-05,2.45066]
[1777768181239,41.62,78614.09,0.0,-0.01266,1e-05,2.44982]
[1777768187281,41.62,78614.95,0.0,-0.01265,1e-05,2.44895]
[1777768193323,41.62,78615.47,0.0,-0.01265,1e-05,2.44865]
[1777768198359,41.62,78615.87,0.0,-0.01265,1e-05,2.44845]
[1777768203393,41.62,78616.45,0.0,-0.01265,1e-05,2.44794]
[1777768208429,41.63,78616.68,0.0,-0.01265,1e-05,2.44803]
[1777768213464,41.63,78614.84,0.0,-0.01267,1e-05,2.45167]
[1777768218500,41.63,78615.31,0.0,-0.01267,1e-05,2.4513]
[1777768223534,41.63,78615.51,0.0,-0.01267,1e-05,2.45139]
[1777768228572,41.63,78623.1,0.0,-0.01259,1e-05,2.43879]
[1777768233603,41.63,78622.71,0.0,-0.01259,1e-05,2.43848]
[1777768238638,41.64,78622.69,0.0,-0.01259,1e-05,2.43906]
[1777768243673,41.64,78623.47,0.0,-0.01259,1e-05,2.43826]
[1777768249715,41.64,78625.27,0.0,-0.01257,1e-05,2.43583]
[1777768255056,41.64,78625.77,0.0,-0.01257,1e-05,2.43551]
[1777768260793,41.64,78632.8,0.0,-0.0125,1e-05,2.4241]
[1777768265828,41.65,78632.52,0.0,-0.01251,1e-05,2.42518]
[1777768270863,41.65,78630.91,0.0,-0.01253,1e-05,2.42854]
[1777768275897,41.65,78629.17,0.0,-0.01255,1e-05,2.43209]
[1777768281944,41.65,78627.79,0.0,-0.01257,1e-05,2.43513]
[1777768286979,41.65,78626.14,0.0,-0.01259,1e-05,2.43849]
[1777768293024,41.66,78624.33,0.0,-0.0126,1e-05,2.44071]
[1777768298057,41.66,78623.48,0.0,-0.01262,1e-05,2.44268]
[1777768304099,41.66,78623.82,0.0,-0.01262,1e-05,2.4427]
[1777768314172,41.66,78622.78,0.0,-0.01263,1e-05,2.44548]
[1777768319207,41.67,78621.17,0.0,-0.01265,1e-05,2.44872]
[1777768324242,41.67,78612.94,0.0,-0.01274,1e-05,2.46334]
[1777768329277,41.67,78613.52,0.0,-0.01274,1e-05,2.46273]
[1777768334312,41.67,78614.68,0.0,-0.01273,1e-05,2.46099]
[1777768339348,41.67,78610.86,0.0,-0.01277,1e-05,2.46792]
[1777768344381,41.67,78613.94,0.0,-0.01274,1e-05,2.4628]
[1777768349416,41.67,78615.47,0.0,-0.01272,1e-05,2.46038]
[1777768354451,41.67,78618.81,0.0,-0.01268,1e-05,2.45332]
[1777768360494,41.67,78620.85,0.0,-0.01266,1e-05,2.45011]
[1777768365828,41.67,78623.75,0.0,-0.01263,1e-05,2.44537]
[1777768375898,41.68,78626.13,0.0,-0.01261,1e-05,2.44182]
[1777768381640,41.68,78630.58,0.0,-0.01257,1e-05,2.43452]
[1777768387682,41.68,78633.26,0.0,-0.01254,1e-05,2.43034]
[1777768394732,41.68,78632.74,0.0,-0.01255,1e-05,2.43172]
[1777768400773,41.68,78632.43,0.0,-0.01256,1e-05,2.43267]
[1777768406113,41.68,78634.92,0.0,-0.01253,1e-05,2.42877]
[1777768411851,41.69,78632.98,0.0,-0.01255,1e-05,2.43105]
[1777768417893,41.69,78631.21,0.0,-0.01257,1e-05,2.43455]
[1777768422927,41.69,78629.25,0.0,-0.01259,1e-05,2.43832]
[1777768432998,41.69,78628.49,0.0,-0.01261,1e-05,2.44044]
[1777768438032,41.69,78625.26,0.0,-0.01264,1e-05,2.4464]
[1777768443067,41.69,78624.79,0.0,-0.01265,1e-05,2.4476]
[1777768448103,41.7,78623.41,0.0,-0.01267,1e-05,2.45038]
[1777768455153,41.7,78622.61,0.0,-0.01268,1e-05,2.45228]
[1777768465226,41.7,78622.19,0.0,-0.01269,1e-05,2.45373]
[1777768471268,41.7,78633.85,0.0,-0.01256,1e-05,2.43271]
[1777768476607,41.7,78634.3,0.0,-0.01256,1e-05,2.43258]
[1777768482344,41.71,78634.15,0.0,-0.01256,1e-05,2.43339]
[1777768487379,41.71,78635.72,0.0,-0.01255,1e-05,2.43128]
[1777768492414,41.71,78636.03,0.0,-0.01255,1e-05,2.43132]
[1777768498457,41.71,78636.02,0.0,-0.01256,1e-05,2.43216]
[1777768503491,41.71,78634.47,0.0,-0.01257,1e-05,2.43527]
[1777768508527,41.72,78634.09,0.0,-0.01258,1e-05,2.43658]
[1777768513561,41.72,78633.2,0.0,-0.0126,1e-05,2.43864]
[1777768518598,41.72,78632.72,0.0,-0.0126,1e-05,2.43999]
[1777768523634,41.72,78632.8,0.0,-0.01261,1e-05,2.44036]
[1777768528668,41.72,78632.03,0.0,-0.01262,1e-05,2.44218]
[1777768537028,41.73,78631.71,0.0,-0.01262,1e-05,2.442]
[1777768547097,41.73,78630.33,0.0,-0.01264,1e-05,2.44533]
[1777768557168,41.73,78629.34,0.0,-0.01265,1e-05,2.44795]
[1777768562907,41.74,78635.67,0.0,-0.01259,1e-05,2.43764]
[1777768567943,41.74,78636.77,0.0,-0.01258,1e-05,2.43631]
[1777768572977,41.74,78635.41,0.0,-0.0126,1e-05,2.43922]
[1777768578014,41.74,78634.21,0.0,-0.01262,1e-05,2.44184]
[1777768585061,41.74,78633.09,0.0,-0.01263,1e-05,2.44454]
[1777768590097,41.75,78629.22,0.0,-0.01268,1e-05,2.45177]
[1777768597449,41.75,78628.58,0.0,-0.01268,1e-05,2.45209]
[1777768603189,41.75,78629.97,0.0,-0.01267,1e-05,2.4503]
[1777768608224,41.75,78630.19,0.0,-0.01267,1e-05,2.45044]
[1777768616283,41.75,78629.53,0.0,-0.01268,1e-05,2.45244]
[1777768621318,41.76,78628.84,0.0,-0.01269,1e-05,2.45417]
[1777768627660,41.76,78628.78,0.0,-0.0127,1e-05,2.45504]
[1777768637731,41.76,78627.85,0.0,-0.01271,1e-05,2.45774]
[1777768643474,41.77,78627.6,0.0,-0.01272,1e-05,2.45872]
[1777768650523,41.77,78627.12,0.0,-0.01273,1e-05,2.46032]
[1777768656564,41.77,78626.34,0.0,-0.01273,1e-05,2.46079]
[1777768661601,41.77,78627.75,0.0,-0.01272,1e-05,2.45902]
[1777768667940,41.77,78631.21,0.0,-0.01269,1e-05,2.45372]
[1777768678010,41.78,78631.49,0.0,-0.01269,1e-05,2.45433]
[1777768688080,41.78,78628.78,0.0,-0.01273,1e-05,2.46009]
[1777768693824,41.78,78626.38,0.0,-0.01276,1e-05,2.46487]
[1777768702886,41.79,78626.07,0.0,-0.01277,1e-05,2.46636]
[1777768708220,41.79,78625.39,0.0,-0.01278,1e-05,2.46807]
[1777768713963,41.79,78625.39,0.0,-0.01277,1e-05,2.46716]
[1777768718998,41.79,78624.66,0.0,-0.01278,1e-05,2.46895]
[1777768724034,41.8,78624.41,0.0,-0.01279,1e-05,2.46991]
[1777768734107,41.8,78623.48,0.0,-0.01281,1e-05,2.47257]
[1777768741157,41.8,78623.16,0.0,-0.01281,1e-05,2.47385]
[1777768748500,41.8,78623.2,0.0,-0.01282,1e-05,2.47451]
[1777768754248,41.81,78623.02,0.0,-0.01282,1e-05,2.47544]
[1777768760291,41.81,78622.83,0.0,-0.01283,1e-05,2.47639]
[1777768768640,41.81,78622.73,0.0,-0.01283,1e-05,2.47737]
[1777768775396,41.81,78622.83,0.0,-0.01283,1e-05,2.47638]
[1777768780439,41.82,78637.05,0.0,-0.01268,1e-05,2.4524]
[1777768785469,41.82,78640.77,0.0,-0.01265,1e-05,2.44667]
[1777768794532,41.82,78644.64,0.0,-0.01262,1e-05,2.44121]
[1777768802589,41.83,78646.96,0.0,-0.0126,1e-05,2.43827]
[1777768804602,41.83,78632.0,0.0,-0.01276,1e-05,2.46423]
[1777768809638,41.83,78629.19,0.0,-0.01279,1e-05,2.46949]
[1777768814673,41.83,78627.44,0.0,-0.01281,1e-05,2.47291]
[1777768819712,41.83,78626.03,0.0,-0.01283,1e-05,2.47573]
[1777768824750,41.83,78623.26,0.0,-0.01286,1e-05,2.48085]
[1777768831794,41.83,78622.19,0.0,-0.01286,1e-05,2.48154]
[1777768836828,41.83,78613.57,0.0,-0.01296,1e-05,2.49675]
[1777768842871,41.83,78613.79,0.0,-0.01295,1e-05,2.4965]
[1777768847907,41.83,78617.08,0.0,-0.01292,1e-05,2.49088]
[1777768853951,41.84,78617.24,0.0,-0.01292,1e-05,2.49077]
[1777768859270,41.84,78617.23,0.0,-0.01292,1e-05,2.49092]
[1777768864023,41.84,78593.97,0.0,-0.01317,1e-05,2.53174]
[1777768869055,41.83,78587.77,0.0,-0.01324,1e-05,2.5424]
[1777768874091,41.83,78591.65,0.0,-0.01319,1e-05,2.53526]
[1777768879414,41.83,78592.45,0.0,-0.01318,1e-05,2.53364]
[1777768885168,41.83,78593.63,0.0,-0.01317,1e-05,2.53132]
[1777768890203,41.83,78592.61,0.0,-0.01318,1e-05,2.53292]
[1777768896244,41.83,78593.02,0.0,-0.01316,1e-05,2.53044]
[1777768901281,41.83,78593.06,0.0,-0.01316,1e-05,2.5302]
[1777768906316,41.83,78592.97,0.0,-0.01316,1e-05,2.5302]
[1777768911350,41.83,78592.64,0.0,-0.01317,1e-05,2.53063]
[1777768919696,41.83,78592.87,0.0,-0.01316,1e-05,2.52997]
[1777768927464,41.83,78590.26,0.0,-0.01319,1e-05,2.53429]
[1777768932499,41.83,78593.35,0.0,-0.01315,1e-05,2.52868]
[1777768937535,41.83,78595.89,0.0,-0.01313,1e-05,2.52407]
[1777768942570,41.83,78597.94,0.0,-0.0131,1e-05,2.52037]
[1777768948611,41.83,78601.71,0.0,-0.01306,1e-05,2.51364]
[1777768954654,41.83,78605.52,0.0,-0.01301,1e-05,2.50531]
[1777768959976,41.83,78611.42,0.0,-0.01295,1e-05,2.49493]
[1777768967744,41.82,78611.96,0.0,-0.01294,1e-05,2.49392]
[1777768976807,41.82,78615.15,0.0,-0.01291,1e-05,2.48826]
[1777768981842,41.82,78621.82,0.0,-0.01284,1e-05,2.47662]
[1777768986878,41.82,78624.67,0.0,-0.01281,1e-05,2.4717]
[1777768994935,41.82,78626.22,0.0,-0.01279,1e-05,2.46906]
[1777769000257,41.82,78628.85,0.0,-0.01276,1e-05,2.46454]
[1777769006010,41.82,78630.49,0.0,-0.01275,1e-05,2.46174]
[1777769006995,41.82,78630.49,0.0,-0.01275,1e-05,2.46174]
[1777769007096,41.82,78631.28,0.0,-0.01274,1e-05,2.46038]
[1777769009009,41.82,78631.28,0.0,-0.01274,1e-05,2.46039]
[1777769009097,41.82,78631.75,0.0,-0.01273,1e-05,2.45958]
[1777769009924,41.82,78631.75,0.0,-0.01273,1e-05,2.45958]
[1777769010025,41.82,78631.75,0.0,-0.01273,1e-05,2.45958]
[1777769019105,41.82,78632.9,0.0,-0.01271,1e-05,2.45612]
[1777769030176,41.83,78633.83,0.0,-0.0127,1e-05,2.45456]
[1777769040247,41.83,78635.66,0.0,-0.01268,1e-05,2.45143]
[1777769047298,41.83,78635.88,0.0,-0.01268,1e-05,2.45107]
[1777769052333,41.83,78636.68,0.0,-0.01267,1e-05,2.4497]
[1777769057368,41.83,78637.18,0.0,-0.01267,1e-05,2.44885]
[1777769062403,41.83,78637.39,0.0,-0.01267,1e-05,2.44851]
[1777769067438,41.83,78637.3,0.0,-0.01267,1e-05,2.44868]
[1777769080819,41.83,78637.24,0.0,-0.01266,1e-05,2.44732]
[1777769089592,41.83,78637.05,0.0,-0.01266,1e-05,2.44768]
[1777769094627,41.83,78637.24,0.0,-0.01266,1e-05,2.44737]
[1777769100960,41.83,78637.29,0.0,-0.01266,1e-05,2.44729]
[1777769106712,41.83,78637.52,0.0,-0.01266,1e-05,2.44691]
[1777769111746,41.83,78632.16,0.0,-0.01272,1e-05,2.45611]
[1777769118795,41.83,78631.78,0.0,-0.01272,1e-05,2.45668]
[1777769123831,41.83,78628.9,0.0,-0.01275,1e-05,2.46159]
[1777769128865,41.82,78628.07,0.0,-0.01276,1e-05,2.46295]
[1777769141241,41.82,78626.58,0.0,-0.01276,1e-05,2.46387]
[1777769143793,41.82,78625.84,0.0,-0.01277,1e-05,2.46514]
[1777769143894,41.82,78625.66,0.0,-0.01277,1e-05,2.46544]
[1777769149005,41.82,78626.79,0.0,-0.01276,1e-05,2.46346]
[1777769155051,41.82,78628.72,0.0,-0.01274,1e-05,2.46008]
[1777769160084,41.82,78630.4,0.0,-0.01272,1e-05,2.45715]
[1777769169145,41.82,78631.43,0.0,-0.01271,1e-05,2.45529]
[1777769173816,41.82,78632.97,0.0,-0.0127,1e-05,2.45263]
[1777769173918,41.82,78632.97,0.0,-0.0127,1e-05,2.45261]
[1777769179216,41.82,78633.65,0.0,-0.01269,1e-05,2.45139]
[1777769180917,41.82,78635.93,0.0,-0.01266,1e-05,2.44747]
[1777769181231,41.82,78636.73,0.0,-0.01266,1e-05,2.44609]
[1777769186264,41.82,78636.63,0.0,-0.01266,1e-05,2.44625]
[1777769191299,41.82,78636.89,0.0,-0.01265,1e-05,2.44428]
[1777769195812,41.82,78637.27,0.0,-0.01264,1e-05,2.44363]
[1777769196335,41.82,78637.19,0.0,-0.01264,1e-05,2.44376]
[1777769196778,41.82,78637.19,0.0,-0.01264,1e-05,2.44376]
[1777769197342,41.82,78637.18,0.0,-0.01264,1e-05,2.44378]
[1777769199649,41.82,78637.36,0.0,-0.01264,1e-05,2.44347]
[1777769199750,41.82,78637.42,0.0,-0.01264,1e-05,2.44337]
[1777769201036,41.82,78637.42,0.0,-0.01264,1e-05,2.44337]
[1777769201370,41.82,78637.42,0.0,-0.01264,1e-05,2.44337]
[1777769206075,41.82,78637.55,0.0,-0.01264,1e-05,2.44315]
[1777769206125,41.82,78637.55,0.0,-0.01264,1e-05,2.44314]
[1777769207081,41.82,78637.55,0.0,-0.01264,1e-05,2.44314]
[1777769207180,41.82,78637.55,0.0,-0.01264,1e-05,2.44314]
[1777769213454,41.82,78636.92,0.0,-0.01265,1e-05,2.44421]
[1777769218850,41.82,78638.54,0.0,-0.01263,1e-05,2.44141]
[1777769218936,41.82,78638.67,0.0,-0.01263,1e-05,2.44119]
[1777769221281,41.82,78638.67,0.0,-0.01263,1e-05,2.44119]
[1777769221305,41.82,78638.66,0.0,-0.01263,1e-05,2.44121]
[1777769222041,41.82,78638.66,0.0,-0.01263,1e-05,2.44121]
[1777769222131,41.82,78639.43,0.0,-0.01262,1e-05,2.43989]
[1777769222593,41.82,78639.43,0.0,-0.01262,1e-05,2.43989]
[1777769222603,41.82,78639.46,0.0,-0.01262,1e-05,2.43984]
[1777769231871,41.82,78641.0,0.0,-0.01261,1e-05,2.43747]
[1777769237621,41.82,78635.16,0.0,-0.01267,1e-05,2.44761]
[1777769242657,41.83,78633.4,0.0,-0.01269,1e-05,2.45072]
[1777769249705,41.83,78631.84,0.0,-0.0127,1e-05,2.45353]
[1777769254740,41.83,78628.86,0.0,-0.01273,1e-05,2.45723]
[1777769258684,41.83,78628.14,0.0,-0.01273,1e-05,2.45852]
[1777769258770,41.83,78627.38,0.0,-0.01274,1e-05,2.45985]
[1777769259803,41.83,78627.38,0.0,-0.01274,1e-05,2.45985]
[1777769260206,41.83,78627.38,0.0,-0.01274,1e-05,2.45985]
[1777769262024,41.83,78618.48,0.0,-0.01284,1e-05,2.47528]
[1777769262062,41.83,78614.82,0.0,-0.01288,1e-05,2.48162]
[1777769265527,41.83,78614.59,0.0,-0.01288,1e-05,2.48198]
[1777769265822,41.83,78614.69,0.0,-0.01288,1e-05,2.48177]
[1777769267831,41.83,78597.56,0.0,-0.01306,1e-05,2.51163]
[1777769272867,41.82,78584.25,0.0,-0.0132,1e-05,2.53461]
[1777769274881,41.82,78565.76,0.0,-0.0134,1e-05,2.56728]
[1777769276895,41.82,78541.11,0.0,-0.01367,1e-05,2.61127]
[1777769278908,41.82,78524.42,0.0,-0.01386,1e-05,2.64113]
[1777769283945,41.82,78521.99,0.0,-0.01388,1e-05,2.64413]
[1777769288980,41.81,78522.79,0.0,-0.01386,1e-05,2.64118]
[1777769294015,41.81,78524.72,0.0,-0.01383,1e-05,2.63617]
[1777769301065,41.8,78526.59,0.0,-0.01379,1e-05,2.6308]
[1777769307106,41.79,78526.0,0.0,-0.01379,1e-05,2.63023]
[1777769312446,41.79,78527.12,0.0,-0.01376,1e-05,2.62498]
[1777769318183,41.78,78519.19,0.0,-0.01384,1e-05,2.6381]
[1777769323219,41.78,78518.65,0.0,-0.01384,1e-05,2.63766]
[1777769327250,41.77,78501.81,0.0,-0.01402,1e-05,2.66733]
[1777769332284,41.77,78502.89,0.0,-0.014,1e-05,2.66364]
[1777769336314,41.76,78519.51,0.0,-0.0138,1e-05,2.63161]
[1777769341349,41.76,78520.39,0.0,-0.01378,1e-05,2.62867]
[1777769346385,41.76,78524.38,0.0,-0.01373,1e-05,2.62017]
[1777769351418,41.75,78529.05,0.0,-0.01367,1e-05,2.61054]
[1777769356453,41.75,78532.69,0.0,-0.01362,1e-05,2.60285]
[1777769361489,41.74,78534.14,0.0,-0.0136,1e-05,2.59921]
[1777769367532,41.74,78533.15,0.0,-0.01361,1e-05,2.59983]
[1777769372566,41.74,78532.49,0.0,-0.0136,1e-05,2.59848]
[1777769379614,41.73,78532.27,0.0,-0.01359,1e-05,2.59758]
[1777769384649,41.73,78530.97,0.0,-0.0136,1e-05,2.59903]
[1777769390719,41.73,78530.76,0.0,-0.0136,1e-05,2.59833]
[1777769396759,41.72,78529.98,0.0,-0.0136,1e-05,2.59868]
[1777769401795,41.72,78533.98,0.0,-0.01355,1e-05,2.59059]
[1777769406830,41.72,78533.92,0.0,-0.01355,1e-05,2.58985]
[1777769413161,41.71,78532.2,0.0,-0.01356,1e-05,2.59192]
[1777769418914,41.71,78531.89,0.0,-0.01356,1e-05,2.59144]
[1777769423953,41.71,78532.68,0.0,-0.01354,1e-05,2.58915]
[1777769428984,41.7,78532.55,0.0,-0.01354,1e-05,2.58856]
[1777769434019,41.7,78531.05,0.0,-0.01354,1e-05,2.58878]
[1777769440061,41.7,78530.92,0.0,-0.01354,1e-05,2.588]
[1777769445096,41.7,78529.44,0.0,-0.01355,1e-05,2.58984]
[1777769450136,41.69,78533.41,0.0,-0.0135,1e-05,2.58183]
[1777769455169,41.69,78533.87,0.0,-0.01349,1e-05,2.5802]
[1777769460209,41.69,78532.32,0.0,-0.0135,1e-05,2.58227]
[1777769465241,41.68,78530.2,0.0,-0.01352,1e-05,2.58527]
[1777769470277,41.68,78529.64,0.0,-0.01352,1e-05,2.58546]
[1777769475312,41.68,78528.88,0.0,-0.01353,1e-05,2.58603]
[1777769480348,41.68,78529.55,0.0,-0.01351,1e-05,2.58401]
[1777769485383,41.67,78530.82,0.0,-0.0135,1e-05,2.58093]
[1777769490418,41.67,78533.1,0.0,-0.01347,1e-05,2.57601]
[1777769495452,41.67,78533.9,0.0,-0.01344,1e-05,2.5722]
[1777769497468,41.67,78509.31,0.0,-0.01372,1e-05,2.61636]
[1777769502504,41.66,78504.57,0.0,-0.01376,1e-05,2.62383]
[1777769507540,41.66,78502.95,0.0,-0.01377,1e-05,2.62561]
[1777769513130,41.66,78501.43,0.0,-0.01379,1e-05,2.62769]
[1777769513579,41.65,78501.28,0.0,-0.01378,1e-05,2.62701]
[1777769518614,41.65,78494.64,0.0,-0.01385,1e-05,2.63796]
[1777769523650,41.65,78489.8,0.0,-0.0139,1e-05,2.64559]
[1777769528685,41.64,78488.49,0.0,-0.01391,1e-05,2.64674]
[1777769533720,41.64,78485.09,0.0,-0.01394,1e-05,2.65172]
[1777769539762,41.63,78483.55,0.0,-0.01395,1e-05,2.65303]
[1777769548825,41.62,78480.05,0.0,-0.01397,1e-05,2.65718]
[1777769554142,41.62,78470.8,0.0,-0.01406,1e-05,2.67134]
[1777769561915,41.61,78473.1,0.0,-0.01402,1e-05,2.66495]
[1777769568964,41.61,78471.67,0.0,-0.01403,1e-05,2.66574]
[1777769574283,41.6,78470.82,0.0,-0.01403,1e-05,2.66597]
[1777769580041,41.6,78470.82,0.0,-0.01402,1e-05,2.66437]
[1777769585077,41.59,78475.69,0.0,-0.01395,1e-05,2.65402]
[1777769593132,41.59,78476.89,0.0,-0.01393,1e-05,2.6498]
[1777769596943,41.58,78476.99,0.0,-0.01392,1e-05,2.64889]
[1777769596953,41.58,78477.52,0.0,-0.01392,1e-05,2.64767]
[1777769599039,41.58,78477.52,0.0,-0.01391,1e-05,2.64743]
[1777769599084,41.58,78477.72,0.0,-0.01391,1e-05,2.64683]
[1777769604493,41.58,78477.72,0.0,-0.0139,1e-05,2.64565]
[1777769614563,41.57,78479.17,0.0,-0.01386,1e-05,2.63907]
[1777769615847,41.57,78479.17,0.0,-0.01386,1e-05,2.63907]
[1777769616294,41.57,78480.96,0.0,-0.01384,1e-05,2.63533]
[1777769623344,41.56,78481.77,0.0,-0.01382,1e-05,2.63232]
[1777769628379,41.56,78485.12,0.0,-0.01378,1e-05,2.62509]
[1777769634703,41.55,78486.7,0.0,-0.01375,1e-05,2.62068]
[1777769640460,41.55,78486.7,0.0,-0.01374,1e-05,2.61962]
[1777769645498,41.55,78496.36,0.0,-0.01363,1e-05,2.60098]
[1777769650532,41.54,78504.36,0.0,-0.01353,1e-05,2.58558]
[1777769656574,41.54,78504.5,0.0,-0.01353,1e-05,2.58441]
[1777769658592,41.54,78482.78,0.0,-0.01377,1e-05,2.62363]
[1777769663499,41.54,78482.25,0.0,-0.01377,1e-05,2.62392]
[1777769663626,41.54,78482.56,0.0,-0.01377,1e-05,2.6229]
[1777769666311,41.54,78480.94,0.0,-0.01378,1e-05,2.62541]
[1777769666645,41.53,78481.32,0.0,-0.01378,1e-05,2.62448]
[1777769671682,41.53,78479.16,0.0,-0.01378,1e-05,2.6257]
[1777769673845,41.53,78478.99,0.0,-0.01379,1e-05,2.62578]
[1777769673945,41.53,78476.77,0.0,-0.01381,1e-05,2.6294]
[1777769675986,41.53,78476.77,0.0,-0.0138,1e-05,2.62894]
[1777769676068,41.53,78476.54,0.0,-0.01381,1e-05,2.62936]
[1777769681752,41.52,78476.3,0.0,-0.0138,1e-05,2.62843]
[1777769687795,41.52,78475.27,0.0,-0.01381,1e-05,2.62897]
[1777769692830,41.51,78473.98,0.0,-0.01381,1e-05,2.63022]
[1777769700885,41.51,78473.8,0.0,-0.0138,1e-05,2.62878]
[1777769705921,41.5,78472.05,0.0,-0.01382,1e-05,2.6309]
[1777769708332,41.5,78466.4,0.0,-0.01388,1e-05,2.64085]
[1777769708941,41.5,78464.67,0.0,-0.0139,1e-05,2.6438]
[1777769713977,41.5,78464.48,0.0,-0.01389,1e-05,2.64296]
[1777769719011,41.49,78469.29,0.0,-0.01383,1e-05,2.63296]
[1777769725334,41.49,78468.77,0.0,-0.01383,1e-05,2.63262]
[1777769731093,41.49,78468.77,0.0,-0.01381,1e-05,2.62975]
[1777769736130,41.48,78469.45,0.0,-0.0138,1e-05,2.62746]
[1777769742173,41.48,78473.76,0.0,-0.01374,1e-05,2.61846]
[1777769753249,41.47,78472.6,0.0,-0.01374,1e-05,2.61869]
[1777769758286,41.47,78475.68,0.0,-0.01371,1e-05,2.61226]
[1777769764329,41.47,78474.6,0.0,-0.01371,1e-05,2.61336]
[1777769775687,41.46,78473.47,0.0,-0.01372,1e-05,2.6139]
[1777769781447,41.46,78477.04,0.0,-0.01367,1e-05,2.60659]
[1777769782070,41.46,78477.04,0.0,-0.01367,1e-05,2.60659]
[1777769782171,41.46,78477.91,0.0,-0.01366,1e-05,2.60488]
[1777769789502,41.46,78479.88,0.0,-0.01363,1e-05,2.60048]
[1777769794538,41.45,78482.28,0.0,-0.01359,1e-05,2.59396]
[1777769801587,41.45,78485.58,0.0,-0.01355,1e-05,2.58724]
[1777769806621,41.45,78491.21,0.0,-0.01349,1e-05,2.57656]
[1777769813673,41.45,78493.11,0.0,-0.01346,1e-05,2.57256]
[1777769818705,41.45,78497.37,0.0,-0.01341,1e-05,2.5645]
[1777769823740,41.45,78499.39,0.0,-0.01339,1e-05,2.56052]
[1777769828779,41.45,78501.59,0.0,-0.01336,1e-05,2.55621]
[1777769836106,41.44,78503.02,0.0,-0.01334,1e-05,2.55309]
[1777769841871,41.44,78506.47,0.0,-0.0133,1e-05,2.54655]
[1777769846906,41.44,78513.15,0.0,-0.01323,1e-05,2.53424]
[1777769852947,41.44,78514.24,0.0,-0.0132,1e-05,2.53039]
[1777769863018,41.44,78519.68,0.0,-0.01314,1e-05,2.52024]
[1777769868053,41.44,78521.56,0.0,-0.01312,1e-05,2.51666]
[1777769873088,41.44,78522.93,0.0,-0.0131,1e-05,2.51399]
[1777769878122,41.44,78509.51,0.0,-0.01325,1e-05,2.53756]
[1777769883158,41.43,78510.3,0.0,-0.01324,1e-05,2.53574]
[1777769888192,41.43,78511.83,0.0,-0.01322,1e-05,2.53263]
[1777769894236,41.43,78513.53,0.0,-0.0132,1e-05,2.52926]
[1777769899270,41.43,78518.04,0.0,-0.01315,1e-05,2.52096]
[1777769904305,41.43,78527.27,0.0,-0.01305,1e-05,2.50446]
[1777769910347,41.43,78528.51,0.0,-0.01303,1e-05,2.50215]
[1777769916668,41.43,78528.86,0.0,-0.01302,1e-05,2.49988]
[1777769926740,41.43,78529.74,0.0,-0.01301,1e-05,2.49821]
[1777769932500,41.43,78530.35,0.0,-0.013,1e-05,2.49711]
[1777769938543,41.43,78529.97,0.0,-0.01301,1e-05,2.49777]
[1777769944590,41.43,78529.71,0.0,-0.01301,1e-05,2.49824]
[1777769955661,41.43,78529.33,0.0,-0.01301,1e-05,2.49888]
[1777769961704,41.43,78528.86,0.0,-0.01302,1e-05,2.49972]
[1777769967025,41.43,78528.12,0.0,-0.01303,1e-05,2.50105]
[1777769973787,41.43,78528.05,0.0,-0.01302,1e-05,2.49966]
[1777769982851,41.43,78527.87,0.0,-0.01302,1e-05,2.49999]
[1777769990907,41.43,78527.98,0.0,-0.01302,1e-05,2.49977]
[1777769997234,41.43,78527.62,0.0,-0.01302,1e-05,2.50035]
[1777770007020,41.43,78527.63,0.0,-0.01302,1e-05,2.50024]
[1777770013062,41.43,78527.52,0.0,-0.01302,1e-05,2.50037]
[1777770014074,41.43,78511.86,0.0,-0.01319,1e-05,2.52812]
[1777770019103,41.43,78502.77,0.0,-0.01329,1e-05,2.54394]
[1777770024138,41.43,78501.85,0.0,-0.0133,1e-05,2.54516]
[1777770028601,41.42,78501.12,0.0,-0.01331,1e-05,2.54613]
[1777770029173,41.42,78500.05,0.0,-0.01332,1e-05,2.54797]
[1777770030773,41.42,78500.33,0.0,-0.01331,1e-05,2.54738]
[1777770031186,41.42,78500.02,0.0,-0.01331,1e-05,2.54629]
[1777770032344,41.42,78499.67,0.0,-0.01331,1e-05,2.54683]
[1777770032416,41.42,78499.12,0.0,-0.01332,1e-05,2.54782]
[1777770033765,41.42,78499.12,0.0,-0.01332,1e-05,2.54782]
[1777770034207,41.42,78499.12,0.0,-0.01332,1e-05,2.54766]
[1777770041256,41.42,78496.77,0.0,-0.01334,1e-05,2.55131]
[1777770045830,41.42,78495.48,0.0,-0.01335,1e-05,2.55338]
[1777770046292,41.42,78495.35,0.0,-0.01335,1e-05,2.55346]
[1777770047350,41.42,78494.01,0.0,-0.01337,1e-05,2.55579]
[1777770048306,41.42,78494.32,0.0,-0.01336,1e-05,2.55515]
[1777770051321,41.42,78494.03,0.0,-0.01337,1e-05,2.55551]
[1777770051411,41.42,78491.24,0.0,-0.0134,1e-05,2.56046]
[1777770054350,41.42,78475.99,0.0,-0.01356,1e-05,2.58775]
[1777770060392,41.41,78473.42,0.0,-0.01359,1e-05,2.59161]
[1777770065427,41.41,78471.45,0.0,-0.01361,1e-05,2.5945]
[1777770072479,41.41,78479.21,0.0,-0.01351,1e-05,2.57956]
[1777770073497,41.41,78479.21,0.0,-0.01351,1e-05,2.57956]
[1777770073521,41.41,78479.04,0.0,-0.01352,1e-05,2.57975]
[1777770075602,41.41,78479.04,0.0,-0.01351,1e-05,2.57963]
[1777770075652,41.41,78477.97,0.0,-0.01353,1e-05,2.58146]
[1777770077798,41.41,78452.08,0.0,-0.01382,1e-05,2.62853]
[1777770079999,41.41,78452.08,0.0,-0.01382,1e-05,2.62833]
[1777770080099,41.41,78451.94,0.0,-0.01382,1e-05,2.62838]
[1777770081601,41.4,78451.94,0.0,-0.01382,1e-05,2.62817]
[1777770081612,41.4,78451.89,0.0,-0.01381,1e-05,2.62806]
[1777770082926,41.4,78451.89,0.0,-0.01381,1e-05,2.62806]
[1777770083027,41.4,78452.4,0.0,-0.01381,1e-05,2.62691]
[1777770087891,41.4,78460.42,0.0,-0.01371,1e-05,2.61137]
[1777770087959,41.4,78467.43,0.0,-0.01363,1e-05,2.59836]
[1777770089683,41.4,78467.21,0.0,-0.01363,1e-05,2.59876]
[1777770089783,41.4,78404.32,0.0,-0.01436,1e-05,2.71538]
[1777770090906,41.4,78404.32,0.0,-0.01436,1e-05,2.71538]
[1777770091008,41.4,78401.94,0.0,-0.01438,1e-05,2.71909]
[1777770097963,41.42,78412.7,0.0,-0.01429,1e-05,2.70402]
[1777770103697,41.43,78408.28,0.0,-0.01437,1e-05,2.71688]
[1777770108732,41.45,78406.34,0.0,-0.01441,1e-05,2.72427]
[1777770112761,41.46,78380.39,0.0,-0.01474,1e-05,2.77678]
[1777770113768,41.46,78355.79,0.0,-0.01505,1e-05,2.82509]
[1777770118802,41.47,78361.25,0.0,-0.015,1e-05,2.81728]
[1777770123840,41.48,78356.61,0.0,-0.01507,1e-05,2.82913]
[1777770126862,41.48,78373.85,0.0,-0.01487,1e-05,2.79728]
[1777770131906,41.49,78375.69,0.0,-0.01487,1e-05,2.79663]
[1777770136933,41.5,78386.45,0.0,-0.01475,1e-05,2.77879]
[1777770141969,41.51,78399.54,0.0,-0.01462,1e-05,2.75673]
[1777770145997,41.52,78381.73,0.0,-0.01485,1e-05,2.79347]
[1777770151031,41.53,78370.98,0.0,-0.01499,1e-05,2.81533]
[1777770156067,41.53,78368.06,0.0,-0.01504,1e-05,2.82363]
[1777770161101,41.54,78361.75,0.0,-0.01513,1e-05,2.83846]
[1777770164525,41.55,78350.58,0.0,-0.01528,1e-05,2.86173]
[1777770165186,41.55,78348.97,0.0,-0.0153,1e-05,2.86533]
[1777770165551,41.55,78348.97,0.0,-0.0153,1e-05,2.86533]
[1777770166140,41.55,78305.93,0.0,-0.01585,1e-05,2.95211]
[1777770167147,41.55,78289.08,0.0,-0.01607,1e-05,2.98651]
[1777770169164,41.57,78304.34,0.0,-0.01591,1e-05,2.96045]
[1777770174199,41.57,78313.01,0.0,-0.0158,1e-05,2.94449]
[1777770179236,41.58,78322.03,0.0,-0.0157,1e-05,2.92791]
[1777770184269,41.6,78329.55,0.0,-0.01565,1e-05,2.92061]
[1777770189304,41.61,78333.53,0.0,-0.01561,1e-05,2.9145]
[1777770193331,41.61,78348.96,0.0,-0.01543,1e-05,2.88543]
[1777770198367,41.62,78356.4,0.0,-0.01535,1e-05,2.8729]
[1777770200383,41.62,78377.38,0.0,-0.01509,1e-05,2.83273]
[1777770205416,41.63,78380.69,0.0,-0.01507,1e-05,2.82888]
[1777770210451,41.64,78382.08,0.0,-0.01507,1e-05,2.82872]
[1777770215486,41.65,78386.12,0.0,-0.01502,1e-05,2.82173]
[1777770220521,41.65,78373.78,0.0,-0.01519,1e-05,2.84863]
[1777770225555,41.66,78375.96,0.0,-0.01518,1e-05,2.84671]
[1777770231597,41.67,78376.79,0.0,-0.01519,1e-05,2.84783]
[1777770236632,41.68,78378.79,0.0,-0.01518,1e-05,2.84617]
[1777770241668,41.68,78382.32,0.0,-0.01515,1e-05,2.84152]
[1777770246707,41.69,78388.67,0.0,-0.01508,1e-05,2.83149]
[1777770251738,41.7,78391.08,0.0,-0.01507,1e-05,2.8291]
[1777770256772,41.71,78391.92,0.0,-0.01507,1e-05,2.82972]
[1777770261812,41.71,78392.42,0.0,-0.01508,1e-05,2.83095]
[1777770265835,41.72,78376.42,0.0,-0.01529,1e-05,2.86379]
[1777770270870,41.72,78376.02,0.0,-0.0153,1e-05,2.86644]
[1777770275905,41.73,78371.88,0.0,-0.01536,1e-05,2.87477]
[1777770281947,41.74,78370.79,0.0,-0.01539,1e-05,2.87916]
[1777770286982,41.74,78375.17,0.0,-0.01534,1e-05,2.87247]
[1777770292021,41.75,78375.89,0.0,-0.01535,1e-05,2.87302]
[1777770297061,41.76,78376.6,0.0,-0.01535,1e-05,2.87358]
[1777770302100,41.76,78372.8,0.0,-0.01541,1e-05,2.88301]
[1777770306128,41.77,78356.72,0.0,-0.01562,1e-05,2.91621]
[1777770311162,41.77,78351.16,0.0,-0.0157,1e-05,2.92881]
[1777770317205,41.78,78351.54,0.0,-0.01571,1e-05,2.92991]
[1777770322243,41.78,78354.91,0.0,-0.01567,1e-05,2.92476]
[1777770327277,41.79,78354.49,0.0,-0.01569,1e-05,2.92725]
[1777770332313,41.79,78356.46,0.0,-0.01567,1e-05,2.92326]
[1777770337348,41.8,78362.05,0.0,-0.01561,1e-05,2.91388]
[1777770342382,41.8,78364.38,0.0,-0.01559,1e-05,2.91105]
[1777770347417,41.81,78365.55,0.0,-0.01558,1e-05,2.91052]
[1777770352453,41.82,78366.5,0.0,-0.01558,1e-05,2.91042]
[1777770360510,41.82,78366.96,0.0,-0.0156,1e-05,2.91235]
[1777770365545,41.83,78389.54,0.0,-0.01533,1e-05,2.86978]
[1777770370580,41.84,78398.65,0.0,-0.01523,1e-05,2.85419]
[1777770374607,41.84,78382.81,0.0,-0.01543,1e-05,2.88692]
[1777770379643,41.85,78374.3,0.0,-0.01555,1e-05,2.90592]
[1777770384679,41.86,78362.57,0.0,-0.01571,1e-05,2.93082]
[1777770390026,41.86,78363.65,0.0,-0.01571,1e-05,2.93024]
[1777770396761,41.87,78364.47,0.0,-0.0157,1e-05,2.92903]
[1777770401798,41.87,78365.58,0.0,-0.0157,1e-05,2.92833]
[1777770406832,41.88,78361.54,0.0,-0.01576,1e-05,2.93778]
[1777770411867,41.88,78362.52,0.0,-0.01575,1e-05,2.9372]
[1777770420241,41.89,78362.8,0.0,-0.01576,1e-05,2.93879]
[1777770428987,41.89,78360.71,0.0,-0.01581,1e-05,2.94535]
[1777770434023,41.9,78358.3,0.0,-0.01584,1e-05,2.95146]
[1777770439058,41.9,78356.87,0.0,-0.01587,1e-05,2.95561]
[1777770445099,41.91,78365.94,0.0,-0.01576,1e-05,2.93911]
[1777770450454,41.91,78377.9,0.0,-0.01562,1e-05,2.91693]
[1777770455961,41.92,78384.76,0.0,-0.01554,1e-05,2.90333]
[1777770456176,41.92,78384.59,0.0,-0.01554,1e-05,2.90401]
[1777770459521,41.92,78384.92,0.0,-0.01554,1e-05,2.90405]
[1777770459622,41.92,78385.07,0.0,-0.01554,1e-05,2.90409]
[1777770460955,41.92,78389.36,0.0,-0.01549,1e-05,2.89599]
[1777770461211,41.92,78389.36,0.0,-0.01549,1e-05,2.89632]
[1777770467254,41.93,78391.44,0.0,-0.01548,1e-05,2.89435]
[1777770468813,41.93,78394.57,0.0,-0.01544,1e-05,2.88856]
[1777770469268,41.93,78395.83,0.0,-0.01543,1e-05,2.88645]
[1777770470877,41.93,78395.65,0.0,-0.01544,1e-05,2.88718]
[1777770471720,41.93,78395.65,0.0,-0.01544,1e-05,2.88718]
[1777770471282,41.94,78395.54,0.0,-0.01544,1e-05,2.88776]
[1777770472417,41.94,78395.54,0.0,-0.01544,1e-05,2.88776]
[1777770474352,41.94,78397.6,0.0,-0.01542,1e-05,2.88447]
[1777770474406,41.94,78397.81,0.0,-0.01542,1e-05,2.88444]
[1777770475091,41.94,78397.81,0.0,-0.01542,1e-05,2.88444]
[1777770475313,41.94,78397.81,0.0,-0.01542,1e-05,2.88482]
[1777770480666,41.95,78397.5,0.0,-0.01544,1e-05,2.88735]
[1777770482681,41.95,78397.5,0.0,-0.01544,1e-05,2.88774]
[1777770482778,41.95,78392.35,0.0,-0.01551,1e-05,2.89862]
[1777770488401,41.96,78391.13,0.0,-0.01553,1e-05,2.90285]
[1777770490293,41.96,78390.9,0.0,-0.01554,1e-05,2.90367]
[1777770490736,41.96,78390.61,0.0,-0.01555,1e-05,2.90497]
[1777770496459,41.97,78390.61,0.0,-0.01556,1e-05,2.90678]
[1777770501495,41.97,78389.42,0.0,-0.01559,1e-05,2.91092]
[1777770507536,41.98,78389.15,0.0,-0.0156,1e-05,2.91359]
[1777770515591,41.99,78387.85,0.0,-0.01563,1e-05,2.91727]
[1777770516213,41.99,78387.85,0.0,-0.01563,1e-05,2.91727]
[1777770516599,41.99,78387.59,0.0,-0.01563,1e-05,2.91814]
[1777770517679,41.99,78387.59,0.0,-0.01563,1e-05,2.91814]
[1777770517780,41.99,78387.48,0.0,-0.01564,1e-05,2.91906]
[1777770518971,41.99,78387.48,0.0,-0.01564,1e-05,2.91906]
[1777770519620,41.99,78387.56,0.0,-0.01564,1e-05,2.91925]
[1777770519879,41.99,78387.56,0.0,-0.01564,1e-05,2.91925]
[1777770520627,41.99,78386.87,0.0,-0.01565,1e-05,2.92097]
[1777770521425,41.99,78386.87,0.0,-0.01565,1e-05,2.92097]
[1777770521637,41.99,78387.25,0.0,-0.01565,1e-05,2.92056]
[1777770523651,42.0,78368.89,0.0,-0.01588,1e-05,2.95771]
[1777770528686,42.0,78365.17,0.0,-0.01594,1e-05,2.96647]
[1777770533720,42.0,78366.29,0.0,-0.01593,1e-05,2.9655]
[1777770539762,42.01,78367.71,0.0,-0.01593,1e-05,2.96438]
[1777770544800,42.01,78368.81,0.0,-0.01592,1e-05,2.96338]
[1777770549836,42.02,78369.97,0.0,-0.01591,1e-05,2.96226]
[1777770554870,42.02,78371.03,0.0,-0.01591,1e-05,2.96135]
[1777770561226,42.02,78370.97,0.0,-0.01592,1e-05,2.96289]
[1777770566954,42.03,78371.89,0.0,-0.01591,1e-05,2.96245]
[1777770571990,42.03,78372.09,0.0,-0.01591,1e-05,2.96146]
[1777770577024,42.04,78371.6,0.0,-0.01592,1e-05,2.96355]
[1777770583067,42.04,78362.05,0.0,-0.01605,1e-05,2.98389]
[1777770588102,42.04,78358.31,0.0,-0.01611,1e-05,2.99231]
[1777770597164,42.05,78354.06,0.0,-0.01617,1e-05,3.00236]
[1777770602203,42.05,78351.97,0.0,-0.0162,1e-05,3.00743]
[1777770607235,42.05,78339.76,0.0,-0.01637,1e-05,3.03287]
[1777770612271,42.05,78335.66,0.0,-0.01642,1e-05,3.04183]
[1777770617307,42.06,78327.22,0.0,-0.01654,1e-05,3.05959]
[1777770622341,42.06,78318.38,0.0,-0.01666,1e-05,3.07819]
[1777770627376,42.06,78334.9,0.0,-0.01644,1e-05,3.04482]
[1777770632411,42.06,78337.96,0.0,-0.0164,1e-05,3.03755]
[1777770637453,42.06,78342.34,0.0,-0.01635,1e-05,3.02946]
[1777770642487,42.07,78346.69,0.0,-0.01629,1e-05,3.02151]
[1777770647524,42.07,78346.94,0.0,-0.0163,1e-05,3.02189]
[1777770652558,42.07,78350.15,0.0,-0.01626,1e-05,3.01624]
[1777770657593,42.07,78350.36,0.0,-0.01626,1e-05,3.01666]
[1777770662629,42.08,78350.49,0.0,-0.01627,1e-05,3.01721]
[1777770667665,42.08,78351.74,0.0,-0.01626,1e-05,3.01549]
[1777770672699,42.08,78340.37,0.0,-0.01641,1e-05,3.0393]
[1777770677734,42.08,78339.37,0.0,-0.01643,1e-05,3.04201]
[1777770683776,42.09,78339.28,0.0,-0.01643,1e-05,3.04301]
[1777770690826,42.09,78338.18,0.0,-0.01645,1e-05,3.04623]
[1777770696867,42.09,78338.26,0.0,-0.01645,1e-05,3.04515]
[1777770701903,42.09,78336.64,0.0,-0.01647,1e-05,3.04916]
[1777770706937,42.1,78330.27,0.0,-0.01656,1e-05,3.06293]
[1777770712280,42.1,78335.08,0.0,-0.0165,1e-05,3.05373]
[1777770718014,42.1,78334.36,0.0,-0.01652,1e-05,3.05598]
[1777770723050,42.1,78340.1,0.0,-0.01645,1e-05,3.04489]
[1777770728088,42.1,78341.17,0.0,-0.01644,1e-05,3.04342]
[1777770733121,42.11,78346.1,0.0,-0.01638,1e-05,3.03412]
[1777770738156,42.11,78347.34,0.0,-0.01636,1e-05,3.03234]
[1777770743190,42.11,78339.49,0.0,-0.01647,1e-05,3.04899]
[1777770748225,42.11,78337.75,0.0,-0.0165,1e-05,3.05311]
[1777770753261,42.11,78336.56,0.0,-0.01651,1e-05,3.05436]
[1777770758295,42.12,78333.01,0.0,-0.01656,1e-05,3.06214]
[1777770764338,42.12,78335.06,0.0,-0.01654,1e-05,3.05857]
[1777770769372,42.12,78339.1,0.0,-0.01649,1e-05,3.05088]
[1777770774409,42.12,78339.86,0.0,-0.01648,1e-05,3.04991]
[1777770782771,42.12,78339.2,0.0,-0.01649,1e-05,3.05216]
[1777770788506,42.13,78341.18,0.0,-0.01647,1e-05,3.04879]
[1777770793543,42.13,78342.99,0.0,-0.01645,1e-05,3.04568]
[1777770798578,42.13,78343.09,0.0,-0.01645,1e-05,3.04607]
[1777770803615,42.13,78343.38,0.0,-0.01645,1e-05,3.04608]
[1777770809657,42.13,78342.7,0.0,-0.01647,1e-05,3.04817]
[1777770812982,42.14,78356.94,0.0,-0.01628,1e-05,3.01789]
[1777770818719,42.14,78353.92,0.0,-0.01632,1e-05,3.02498]
[1777770823756,42.14,78353.13,0.0,-0.01634,1e-05,3.0273]
[1777770828791,42.14,78352.22,0.0,-0.01635,1e-05,3.02987]
[1777770833826,42.15,78352.59,0.0,-0.01635,1e-05,3.02983]
[1777770838860,42.15,78345.09,0.0,-0.01645,1e-05,3.04571]
[1777770844902,42.15,78352.2,0.0,-0.01637,1e-05,3.03201]
[1777770849938,42.15,78351.31,0.0,-0.01638,1e-05,3.03449]
[1777770854972,42.15,78346.62,0.0,-0.01645,1e-05,3.04461]
[1777770861014,42.16,78346.12,0.0,-0.01646,1e-05,3.04627]
[1777770866050,42.16,78346.0,0.0,-0.01646,1e-05,3.04706]
[1777770871085,42.16,78347.36,0.0,-0.01644,1e-05,3.04308]
[1777770881152,42.16,78347.36,0.0,-0.01645,1e-05,3.04424]
[1777770886192,42.16,78347.6,0.0,-0.01645,1e-05,3.04444]
[1777770891228,42.17,78352.78,0.0,-0.01638,1e-05,3.03454]
[1777770896263,42.17,78353.51,0.0,-0.01638,1e-05,3.03374]
[1777770902304,42.17,78353.1,0.0,-0.01639,1e-05,3.03539]
[1777770907340,42.17,78352.15,0.0,-0.01641,1e-05,3.03798]
[1777770912375,42.18,78352.25,0.0,-0.01641,1e-05,3.03844]
[1777770917409,42.18,78355.58,0.0,-0.01637,1e-05,3.03237]
[1777770922446,42.18,78358.13,0.0,-0.01634,1e-05,3.02789]
[1777770927481,42.18,78362.2,0.0,-0.01629,1e-05,3.02035]
[1777770932516,42.18,78366.3,0.0,-0.01623,1e-05,3.01112]
[1777770938558,42.19,78368.41,0.0,-0.01621,1e-05,3.00788]
[1777770943893,42.19,78369.42,0.0,-0.01621,1e-05,3.0067]
[1777770952655,42.19,78369.92,0.0,-0.01621,1e-05,3.0072]
[1777770957691,42.2,78370.54,0.0,-0.01621,1e-05,3.00678]
[1777770964039,42.2,78373.2,0.0,-0.01618,1e-05,3.0024]
[1777770969776,42.2,78375.02,0.0,-0.01616,1e-05,2.99971]
[1777770975820,42.21,78376.86,0.0,-0.01614,1e-05,2.99698]
[1777770981860,42.21,78386.85,0.0,-0.01602,1e-05,2.97809]
[1777770986899,42.21,78378.19,0.0,-0.01614,1e-05,2.99635]
[1777770991932,42.22,78377.43,0.0,-0.01614,1e-05,2.99689]
[1777770996976,42.22,78377.79,0.0,-0.01614,1e-05,2.99693]
[1777771002011,42.22,78365.63,0.0,-0.01631,1e-05,3.02202]
[1777771007046,42.22,78365.54,0.0,-0.01631,1e-05,3.02274]
[1777771014096,42.22,78364.32,0.0,-0.01633,1e-05,3.02595]
[1777771019132,42.23,78364.77,0.0,-0.01633,1e-05,3.02557]
[1777771024165,42.23,78353.99,0.0,-0.01647,1e-05,3.04779]
[1777771029205,42.23,78355.53,0.0,-0.01645,1e-05,3.04497]
[1777771034240,42.23,78357.77,0.0,-0.01643,1e-05,3.04074]
[1777771039275,42.23,78357.18,0.0,-0.01643,1e-05,3.04225]
[1777771044310,42.23,78347.84,0.0,-0.01656,1e-05,3.06159]
[1777771049347,42.23,78342.87,0.0,-0.01663,1e-05,3.07194]
[1777771051362,42.23,78342.38,0.0,-0.01662,1e-05,3.07124]
[1777771054670,42.23,78339.07,0.0,-0.01667,1e-05,3.07813]
[1777771060425,42.23,78324.86,0.0,-0.01686,1e-05,3.10747]
[1777771065462,42.23,78320.55,0.0,-0.01691,1e-05,3.11628]
[1777771070497,42.23,78317.28,0.0,-0.01696,1e-05,3.12294]
[1777771075533,42.23,78312.53,0.0,-0.01702,1e-05,3.13264]
[1777771080566,42.23,78298.87,0.0,-0.0172,1e-05,3.16073]
[1777771086609,42.23,78299.06,0.0,-0.0172,1e-05,3.15983]
[1777771091644,42.23,78299.33,0.0,-0.01719,1e-05,3.15885]
[1777771097685,42.23,78304.89,0.0,-0.01711,1e-05,3.14685]
[1777771102720,42.22,78312.32,0.0,-0.01701,1e-05,3.13115]
[1777771107755,42.22,78310.32,0.0,-0.01704,1e-05,3.13512]
[1777771112791,42.22,78310.21,0.0,-0.01703,1e-05,3.13333]
[1777771117827,42.22,78308.27,0.0,-0.01705,1e-05,3.13717]
[1777771122862,42.22,78299.14,0.0,-0.01717,1e-05,3.1559]
[1777771127898,42.22,78296.08,0.0,-0.01721,1e-05,3.16194]
[1777771133941,42.22,78291.7,0.0,-0.01727,1e-05,3.17053]
[1777771138975,42.22,78287.01,0.0,-0.01733,1e-05,3.17986]
[1777771144011,42.22,78286.94,0.0,-0.01733,1e-05,3.17941]
[1777771149045,42.21,78287.65,0.0,-0.01731,1e-05,3.17731]
[1777771154080,42.21,78287.83,0.0,-0.01731,1e-05,3.17633]
[1777771159115,42.21,78286.88,0.0,-0.01732,1e-05,3.1777]
[1777771161128,42.21,78271.22,0.0,-0.01753,1e-05,3.21048]
[1777771166172,42.21,78259.59,0.0,-0.01768,1e-05,3.23417]
[1777771172213,42.2,78260.12,0.0,-0.01766,1e-05,3.22985]
[1777771177247,42.2,78262.14,0.0,-0.01762,1e-05,3.22444]
[1777771182283,42.2,78257.04,0.0,-0.01769,1e-05,3.2342]
[1777771187317,42.19,78254.48,0.0,-0.01772,1e-05,3.23853]
[1777771192355,42.19,78253.53,0.0,-0.01772,1e-05,3.23944]
[1777771197389,42.19,78254.23,0.0,-0.01771,1e-05,3.23687]
[1777771202425,42.18,78251.93,0.0,-0.01773,1e-05,3.24073]
[1777771207460,42.18,78251.32,0.0,-0.01773,1e-05,3.24098]
[1777771212497,42.18,78251.15,0.0,-0.01773,1e-05,3.24031]
[1777771216523,42.17,78267.57,0.0,-0.01749,1e-05,3.20448]
[1777771221557,42.17,78270.69,0.0,-0.01745,1e-05,3.19721]
[1777771227602,42.17,78269.75,0.0,-0.01745,1e-05,3.19842]
[1777771232634,42.17,78269.05,0.0,-0.01745,1e-05,3.19742]
[1777771235942,42.17,78285.4,0.0,-0.01722,1e-05,3.16263]
[1777771241699,42.16,78276.83,0.0,-0.01734,1e-05,3.18005]
[1777771246735,42.16,78281.69,0.0,-0.01727,1e-05,3.16927]
[1777771251777,42.16,78285.12,0.0,-0.01722,1e-05,3.16159]
[1777771256806,42.16,78284.21,0.0,-0.01723,1e-05,3.16306]
[1777771261839,42.16,78283.45,0.0,-0.01724,1e-05,3.16424]
[1777771266877,42.16,78281.96,0.0,-0.01725,1e-05,3.16696]
[1777771271909,42.16,78279.27,0.0,-0.01729,1e-05,3.17214]
[1777771276943,42.15,78277.61,0.0,-0.01731,1e-05,3.17513]
[1777771283993,42.15,78278.35,0.0,-0.01729,1e-05,3.1728]
[1777771294070,42.15,78280.36,0.0,-0.01725,1e-05,3.16563]
[1777771299106,42.15,78270.71,0.0,-0.01738,1e-05,3.18527]
[1777771304140,42.14,78266.69,0.0,-0.01743,1e-05,3.19299]
[1777771309177,42.14,78263.7,0.0,-0.01746,1e-05,3.19856]
[1777771314212,42.14,78262.49,0.0,-0.01747,1e-05,3.20037]
[1777771319247,42.14,78255.39,0.0,-0.01757,1e-05,3.21462]
[1777771324282,42.13,78251.47,0.0,-0.01762,1e-05,3.22209]
[1777771329318,42.13,78244.34,0.0,-0.01771,1e-05,3.23639]
[1777771334352,42.13,78222.88,0.0,-0.018,1e-05,3.28153]
[1777771339392,42.12,78219.5,0.0,-0.01804,1e-05,3.28746]
[1777771344428,42.12,78218.13,0.0,-0.01805,1e-05,3.28894]
[1777771351475,42.11,78229.78,0.0,-0.01787,1e-05,3.2601]
[1777771356510,42.11,78229.05,0.0,-0.01787,1e-05,3.26049]
[1777771362553,42.11,78223.88,0.0,-0.01793,1e-05,3.27029]
[1777771367592,42.1,78221.24,0.0,-0.01796,1e-05,3.27488]
[1777771372626,42.1,78216.28,0.0,-0.01803,1e-05,3.28452]
[1777771377661,42.1,78215.27,0.0,-0.01803,1e-05,3.28539]
[1777771382696,42.09,78216.1,0.0,-0.01802,1e-05,3.28252]
[1777771387730,42.09,78216.18,0.0,-0.01801,1e-05,3.28132]
[1777771392766,42.09,78213.67,0.0,-0.01804,1e-05,3.28577]
[1777771397801,42.08,78211.5,0.0,-0.01806,1e-05,3.28949]
[1777771403843,42.08,78210.68,0.0,-0.01807,1e-05,3.2901]
[1777771408878,42.08,78213.88,0.0,-0.01801,1e-05,3.28222]
[1777771413914,42.08,78216.15,0.0,-0.01797,1e-05,3.27453]
[1777771418948,42.07,78215.31,0.0,-0.01797,1e-05,3.27542]
[1777771423983,42.07,78216.18,0.0,-0.01795,1e-05,3.2726]
[1777771429018,42.07,78225.65,0.0,-0.01781,1e-05,3.25139]
[1777771434054,42.07,78226.96,0.0,-0.01779,1e-05,3.24786]
[1777771439090,42.06,78234.87,0.0,-0.01768,1e-05,3.23025]
[1777771443116,42.06,78250.34,0.0,-0.01746,1e-05,3.1969]
[1777771448152,42.06,78252.59,0.0,-0.01743,1e-05,3.1918]
[1777771454195,42.06,78253.52,0.0,-0.01741,1e-05,3.18938]
[1777771463264,42.06,78255.4,0.0,-0.01738,1e-05,3.18464]
[1777771469306,42.06,78247.0,0.0,-0.01749,1e-05,3.20173]
[1777771474340,42.05,78246.79,0.0,-0.01748,1e-05,3.1997]
[1777771479375,42.05,78247.3,0.0,-0.01747,1e-05,3.19799]
[1777771484413,42.05,78247.86,0.0,-0.01746,1e-05,3.19621]
[1777771490453,42.05,78247.95,0.0,-0.01745,1e-05,3.19533]
[1777771496495,42.05,78248.82,0.0,-0.01744,1e-05,3.19283]
[1777771501532,42.04,78249.27,0.0,-0.01743,1e-05,3.19136]
[1777771506565,42.04,78249.32,0.0,-0.01742,1e-05,3.19075]
[1777771514622,42.04,78249.64,0.0,-0.01741,1e-05,3.18928]
[1777771519657,42.04,78259.6,0.0,-0.01727,1e-05,3.16778]
[1777771524692,42.04,78260.54,0.0,-0.01726,1e-05,3.16546]
[1777771529728,42.04,78263.93,0.0,-0.01721,1e-05,3.15796]
[1777771534764,42.04,78269.38,0.0,-0.01712,1e-05,3.14436]
[1777771539797,42.03,78272.51,0.0,-0.01708,1e-05,3.13748]
[1777771544832,42.03,78273.13,0.0,-0.01707,1e-05,3.13578]
[1777771551882,42.03,78273.33,0.0,-0.01706,1e-05,3.13481]
[1777771558214,42.03,78274.4,0.0,-0.01704,1e-05,3.13207]
[1777771563965,42.03,78276.26,0.0,-0.01701,1e-05,3.12766]
[1777771569000,42.03,78276.02,0.0,-0.01702,1e-05,3.12771]
[1777771578357,42.02,78275.88,0.0,-0.01701,1e-05,3.12715]
[1777771584107,42.02,78276.19,0.0,-0.017,1e-05,3.12591]
[1777771591155,42.02,78276.47,0.0,-0.01699,1e-05,3.12283]
[1777771596190,42.02,78277.1,0.0,-0.01697,1e-05,3.12103]
[1777771606259,42.02,78277.09,0.0,-0.01697,1e-05,3.12008]
[1777771612304,42.01,78276.73,0.0,-0.01697,1e-05,3.12024]
[1777771618643,42.01,78276.84,0.0,-0.01696,1e-05,3.11941]
[1777771624387,42.01,78276.84,0.0,-0.01696,1e-05,3.11882]
[1777771628715,42.01,78260.64,0.0,-0.01718,1e-05,3.15223]
[1777771634457,42.01,78252.7,0.0,-0.01728,1e-05,3.16802]
[1777771640501,42.0,78251.59,0.0,-0.01729,1e-05,3.1694]
[1777771645534,42.0,78247.62,0.0,-0.01734,1e-05,3.17701]
[1777771650571,42.0,78242.89,0.0,-0.0174,1e-05,3.18629]
[1777771655605,42.0,78240.72,0.0,-0.01742,1e-05,3.18838]
[1777771661646,41.99,78243.34,0.0,-0.01737,1e-05,3.18211]
[1777771665675,41.99,78266.92,0.0,-0.01705,1e-05,3.13211]
[1777771672723,41.99,78268.38,0.0,-0.01703,1e-05,3.12893]
[1777771678765,41.99,78269.13,0.0,-0.01702,1e-05,3.12719]
[1777771683802,41.99,78271.46,0.0,-0.01699,1e-05,3.12215]
[1777771688837,41.99,78272.08,0.0,-0.01698,1e-05,3.12065]
[1777771693871,41.99,78270.81,0.0,-0.01699,1e-05,3.12303]
[1777771699208,41.99,78272.14,0.0,-0.01697,1e-05,3.11991]
[1777771704950,41.99,78276.37,0.0,-0.01691,1e-05,3.11082]
[1777771709988,41.99,78281.03,0.0,-0.01685,1e-05,3.10093]
[1777771715021,41.99,78281.99,0.0,-0.01683,1e-05,3.09705]
[1777771720057,41.99,78285.94,0.0,-0.01677,1e-05,3.0888]
[1777771725090,41.99,78288.71,0.0,-0.01673,1e-05,3.08303]
[1777771731132,41.99,78290.49,0.0,-0.01671,1e-05,3.07933]
[1777771736167,41.99,78291.02,0.0,-0.0167,1e-05,3.0782]
[1777771743216,41.99,78285.71,0.0,-0.01677,1e-05,3.08894]
[1777771749567,41.99,78285.72,0.0,-0.01677,1e-05,3.08869]
[1777771755300,41.99,78287.67,0.0,-0.01674,1e-05,3.08442]
[1777771760336,41.98,78288.33,0.0,-0.01673,1e-05,3.08286]
[1777771768391,41.98,78288.77,0.0,-0.01673,1e-05,3.08163]
[1777771773426,41.98,78289.1,0.0,-0.01671,1e-05,3.07897]
[1777771778463,41.98,78281.89,0.0,-0.01681,1e-05,3.09363]
[1777771783496,41.98,78284.05,0.0,-0.01677,1e-05,3.08884]
[1777771788531,41.98,78290.88,0.0,-0.01668,1e-05,3.07452]
[1777771793569,41.98,78292.7,0.0,-0.01666,1e-05,3.0707]
[1777771799913,41.98,78293.52,0.0,-0.01665,1e-05,3.06898]
[1777771805654,41.98,78277.96,0.0,-0.01685,1e-05,3.1011]
[1777771810689,41.98,78277.94,0.0,-0.01685,1e-05,3.10086]
[1777771815724,41.98,78276.05,0.0,-0.01688,1e-05,3.10455]
[1777771821769,41.98,78275.38,0.0,-0.01688,1e-05,3.10571]
[1777771830125,41.98,78267.57,0.0,-0.01699,1e-05,3.12164]
[1777771835866,41.98,78262.6,0.0,-0.01704,1e-05,3.12985]
[1777771841913,41.97,78259.23,0.0,-0.01709,1e-05,3.1365]
[1777771846949,41.97,78257.54,0.0,-0.01711,1e-05,3.13971]
[1777771851982,41.97,78254.3,0.0,-0.01715,1e-05,3.14619]
[1777771858028,41.97,78252.94,0.0,-0.01717,1e-05,3.14869]
[1777771863063,41.97,78250.43,0.0,-0.0172,1e-05,3.15368]
[1777771869106,41.97,78249.05,0.0,-0.01721,1e-05,3.15624]
[1777771874141,41.97,78248.17,0.0,-0.01722,1e-05,3.15781]
[1777771881190,41.97,78246.47,0.0,-0.01725,1e-05,3.161]
[1777771886227,41.97,78242.61,0.0,-0.0173,1e-05,3.16887]
[1777771891261,41.97,78239.52,0.0,-0.01733,1e-05,3.17316]
[1777771897307,41.96,78238.9,0.0,-0.01733,1e-05,3.17412]
[1777771902437,41.96,78238.46,0.0,-0.01734,1e-05,3.17478]
[1777771908425,41.96,78229.94,0.0,-0.01745,1e-05,3.19241]
[1777771913461,41.96,78229.48,0.0,-0.01746,1e-05,3.19296]
[1777771919502,41.96,78229.47,0.0,-0.01745,1e-05,3.19245]
[1777771924539,41.96,78236.54,0.0,-0.01735,1e-05,3.17706]
[1777771929572,41.96,78242.95,0.0,-0.01726,1e-05,3.16323]
[1777771935615,41.96,78244.79,0.0,-0.01724,1e-05,3.15917]
[1777771940898,41.96,78254.27,0.0,-0.01711,1e-05,3.13911]
[1777771946692,41.96,78255.73,0.0,-0.01709,1e-05,3.13607]
[1777771951726,41.96,78252.27,0.0,-0.01712,1e-05,3.14151]
[1777771956761,41.96,78243.18,0.0,-0.01725,1e-05,3.16051]
[1777771961798,41.95,78241.27,0.0,-0.01727,1e-05,3.16427]
[1777771968847,41.95,78236.17,0.0,-0.01734,1e-05,3.17459]
[1777771973881,41.95,78234.2,0.0,-0.01736,1e-05,3.17845]
[1777771979924,41.95,78230.55,0.0,-0.01741,1e-05,3.18572]
[1777771984958,41.95,78230.88,0.0,-0.01741,1e-05,3.18466]
[1777771989993,41.95,78229.77,0.0,-0.01742,1e-05,3.18671]
[1777771996035,41.95,78227.43,0.0,-0.01745,1e-05,3.19131]
[1777772001323,41.95,78228.08,0.0,-0.01744,1e-05,3.18964]
[1777772007112,41.95,78229.13,0.0,-0.01742,1e-05,3.18711]
[1777772015168,41.95,78229.33,0.0,-0.01741,1e-05,3.18452]
[1777772020205,41.94,78231.32,0.0,-0.01738,1e-05,3.18011]
[1777772025240,41.94,78232.33,0.0,-0.01736,1e-05,3.17781]
[1777772031532,41.94,78229.82,0.0,-0.0174,1e-05,3.18293]
[1777772037323,41.94,78231.1,0.0,-0.01738,1e-05,3.18006]
[1777772042359,41.94,78226.55,0.0,-0.01744,1e-05,3.18957]
[1777772047396,41.94,78225.62,0.0,-0.01745,1e-05,3.1913]
[1777772053435,41.94,78226.67,0.0,-0.01744,1e-05,3.18883]
[1777772058470,41.94,78226.0,0.0,-0.01744,1e-05,3.19004]
[1777772063505,41.94,78223.67,0.0,-0.01747,1e-05,3.19479]
[1777772068542,41.94,78216.89,0.0,-0.01757,1e-05,3.20892]
[1777772073575,41.94,78219.45,0.0,-0.01752,1e-05,3.20118]
[1777772078610,41.94,78220.24,0.0,-0.0175,1e-05,3.19907]
[1777772083646,41.93,78219.23,0.0,-0.01752,1e-05,3.20078]
[1777772088680,41.93,78218.35,0.0,-0.01752,1e-05,3.20214]
[1777772095730,41.93,78216.98,0.0,-0.01754,1e-05,3.20426]
[1777772102023,41.93,78218.96,0.0,-0.01752,1e-05,3.20123]
[1777772107815,41.94,78220.52,0.0,-0.01751,1e-05,3.1997]
[1777772116878,41.94,78222.61,0.0,-0.01749,1e-05,3.19663]
[1777772122163,41.95,78225.96,0.0,-0.01746,1e-05,3.19204]
[1777772125993,41.95,78225.96,0.0,-0.01746,1e-05,3.19241]
[1777772126044,41.95,78226.22,0.0,-0.01745,1e-05,3.19044]
[1777772132233,42.03,78225.25,0.0,-0.01763,1e-05,3.2191]
[1777772138028,42.09,78225.5,0.0,-0.01775,1e-05,3.23648]
[1777772143067,42.09,78225.63,0.0,-0.01776,1e-05,3.23824]
[1777772148412,42.1,78225.71,0.0,-0.01776,1e-05,3.23887]
[1777772149879,42.1,78226.15,0.0,-0.01777,1e-05,3.23954]
[1777772149937,42.1,78226.24,0.0,-0.01777,1e-05,3.23975]
[1777772154124,42.11,78226.24,0.0,-0.01777,1e-05,3.24095]
[1777772154225,42.11,78226.41,0.0,-0.01777,1e-05,3.24098]
[1777772160986,42.11,78226.41,0.0,-0.01777,1e-05,3.24098]
[1777772161028,42.12,78226.41,0.0,-0.01779,1e-05,3.24376]
[1777772162781,42.12,78226.41,0.0,-0.01779,1e-05,3.24415]
[1777772163202,42.12,78226.41,0.0,-0.0178,1e-05,3.24455]
[1777772170372,42.12,78226.79,0.0,-0.0178,1e-05,3.24494]
[1777772170473,42.13,78226.94,0.0,-0.01781,1e-05,3.2463]
[1777772174794,42.13,78226.94,0.0,-0.01782,1e-05,3.24756]
[1777772174890,42.13,78226.81,0.0,-0.01782,1e-05,3.24867]
[1777772177401,42.13,78226.81,0.0,-0.01782,1e-05,3.24867]
[1777772177502,42.14,78226.81,0.0,-0.01783,1e-05,3.2495]
[1777772179899,42.14,78226.81,0.0,-0.01783,1e-05,3.25032]
[1777772180322,42.14,78226.93,0.0,-0.01784,1e-05,3.25048]
[1777772187375,42.15,78226.84,0.0,-0.01785,1e-05,3.25353]
[1777772192655,42.15,78226.56,0.0,-0.01786,1e-05,3.25471]
[1777772194104,42.15,78226.56,0.0,-0.01786,1e-05,3.25471]
[1777772194423,42.16,78226.56,0.0,-0.01787,1e-05,3.25511]
[1777772197235,42.16,78226.84,0.0,-0.01787,1e-05,3.25531]
[1777772197379,42.16,78226.84,0.0,-0.01787,1e-05,3.25531]
[1777772204491,42.17,78227.24,0.0,-0.01788,1e-05,3.25764]
[1777772207949,42.17,78224.83,0.0,-0.01793,1e-05,3.264]
[1777772208518,42.17,78217.48,0.0,-0.01803,1e-05,3.28024]
[1777772213104,42.18,78216.08,0.0,-0.01806,1e-05,3.28465]
[1777772213162,42.18,78217.68,0.0,-0.01804,1e-05,3.28153]
[1777772218589,42.18,78218.97,0.0,-0.01803,1e-05,3.28046]
[1777772222172,42.18,78219.24,0.0,-0.01803,1e-05,3.28022]
[1777772222214,42.2,78219.15,0.0,-0.01806,1e-05,3.28445]
[1777772227651,42.23,78204.13,0.0,-0.01836,1e-05,3.33017]
[1777772232935,42.24,78203.15,0.0,-0.01838,1e-05,3.33355]
[1777772238728,42.36,78199.48,0.0,-0.01871,1e-05,3.38358]
[1777772243764,42.5,78196.5,0.0,-0.01906,1e-05,3.43753]
[1777772248798,42.62,78189.06,0.0,-0.01944,1e-05,3.49626]
[1777772253834,42.64,78183.67,0.0,-0.01954,2e-05,3.51036]
[1777772258869,42.7,78172.69,0.0,-0.01986,2e-05,3.55874]
[1777772263905,42.71,78159.35,0.0,-0.02009,2e-05,3.59241]
[1777772268994,42.72,78160.75,0.0,-0.02008,2e-05,3.59114]
[1777772274982,42.73,78155.79,0.0,-0.02019,2e-05,3.60761]
[1777772279020,42.74,78140.39,0.0,-0.02044,2e-05,3.64547]
[1777772284059,42.75,78136.4,0.0,-0.02052,2e-05,3.65749]
[1777772289094,42.76,78150.17,0.0,-0.02033,2e-05,3.62854]
[1777772294130,42.77,78163.39,0.0,-0.02014,2e-05,3.60125]
[1777772299164,42.78,78174.78,0.0,-0.01999,2e-05,3.5785]
[1777772304201,42.79,78174.16,0.0,-0.02002,2e-05,3.5833]
[1777772309234,42.79,78172.23,0.0,-0.02007,2e-05,3.59107]
[1777772314270,42.8,78173.01,0.0,-0.02007,2e-05,3.59064]
[1777772319305,42.81,78177.33,0.0,-0.02003,2e-05,3.58405]
[1777772324341,42.82,78178.66,0.0,-0.02003,2e-05,3.58425]
[1777772326355,42.83,78162.92,0.0,-0.02028,2e-05,3.6215]
[1777772331388,42.83,78160.03,0.0,-0.02034,2e-05,3.63098]
[1777772336423,42.84,78162.4,0.0,-0.02032,2e-05,3.62831]
[1777772341491,42.85,78161.24,0.0,-0.02036,2e-05,3.6338]
[1777772346495,42.86,78169.04,0.0,-0.02026,2e-05,3.61879]
[1777772351530,42.87,78167.15,0.0,-0.02031,2e-05,3.62606]
[1777772356567,42.88,78166.0,0.0,-0.02035,2e-05,3.63159]
[1777772361599,42.88,78165.89,0.0,-0.02037,2e-05,3.6347]
[1777772366635,42.89,78163.68,0.0,-0.02042,2e-05,3.6426]
[1777772371670,42.9,78162.49,0.0,-0.02045,2e-05,3.64614]
[1777772376707,42.91,78161.47,0.0,-0.02048,2e-05,3.65124]
[1777772381741,42.92,78164.13,0.0,-0.02046,2e-05,3.64786]
[1777772386776,42.92,78167.09,0.0,-0.02043,2e-05,3.64385]
[1777772392820,42.94,78166.0,0.0,-0.02047,2e-05,3.65026]
[1777772399868,42.95,78164.9,0.0,-0.02051,2e-05,3.65663]
[1777772407924,42.94,78163.46,0.0,-0.02052,2e-05,3.65738]
[1777772412964,42.93,78174.33,0.0,-0.02034,2e-05,3.6309]
[1777772414218,42.93,78190.74,0.0,-0.02009,2e-05,3.59313]
[1777772420011,42.93,78197.7,0.0,-0.01997,2e-05,3.57622]
[1777772426051,42.93,78197.11,0.0,-0.01998,2e-05,3.57656]
[1777772428065,42.93,78177.04,0.0,-0.02028,2e-05,3.62186]
[1777772433103,42.92,78179.07,0.0,-0.02023,2e-05,3.61404]
[1777772438138,42.92,78188.06,0.0,-0.02008,2e-05,3.59239]
[1777772443618,42.92,78186.73,0.0,-0.0201,2e-05,3.59481]
[1777772449215,42.91,78193.91,0.0,-0.01998,2e-05,3.57686]
[1777772454499,42.91,78201.52,0.0,-0.01986,2e-05,3.55875]
[1777772460294,42.91,78203.01,0.0,-0.01983,2e-05,3.55445]
[1777772465328,42.91,78208.62,0.0,-0.01974,2e-05,3.54105]
[1777772470367,42.9,78210.31,0.0,-0.01971,2e-05,3.53658]
[1777772476405,42.9,78213.4,0.0,-0.01966,2e-05,3.52885]
[1777772482451,42.9,78214.98,0.0,-0.01963,2e-05,3.52453]
[1777772487487,42.9,78218.21,0.0,-0.01958,1e-05,3.51665]
[1777772494782,42.89,78201.39,0.0,-0.01981,2e-05,3.55144]
[1777772502592,42.89,78201.82,0.0,-0.0198,2e-05,3.54898]
[1777772507625,42.89,78205.82,0.0,-0.01973,2e-05,3.53906]
[1777772512660,42.89,78206.04,0.0,-0.01972,2e-05,3.53774]
[1777772517695,42.88,78207.21,0.0,-0.0197,2e-05,3.53428]
[1777772524748,42.88,78208.35,0.0,-0.01967,2e-05,3.5306]
[1777772529783,42.88,78211.4,0.0,-0.01962,2e-05,3.52296]
[1777772534818,42.88,78213.12,0.0,-0.01959,2e-05,3.51839]
[1777772539852,42.87,78215.19,0.0,-0.01956,1e-05,3.51307]
[1777772545136,42.87,78214.95,0.0,-0.01956,1e-05,3.51283]
[1777772550930,42.87,78216.84,0.0,-0.01952,1e-05,3.50797]
[1777772557941,42.87,78215.43,0.0,-0.01953,1e-05,3.50858]
[1777772565288,42.86,78214.35,0.0,-0.01954,1e-05,3.50979]
[1777772573085,42.86,78215.41,0.0,-0.01952,1e-05,3.50648]
[1777772578120,42.86,78214.85,0.0,-0.01952,1e-05,3.50716]
[1777772583155,42.86,78216.76,0.0,-0.01949,1e-05,3.50234]
[1777772588190,42.86,78216.56,0.0,-0.01949,1e-05,3.50229]
[1777772593225,42.85,78216.34,0.0,-0.01949,1e-05,3.50231]
[1777772598988,42.85,78216.52,0.0,-0.01948,1e-05,3.50155]
[1777772605568,42.85,78216.23,0.0,-0.01948,1e-05,3.50151]
[1777772611350,42.85,78218.09,0.0,-0.01944,1e-05,3.49491]
[1777772616385,42.85,78208.95,0.0,-0.01958,2e-05,3.51482]
[1777772621421,42.85,78212.68,0.0,-0.01952,1e-05,3.50586]
[1777772626459,42.85,78215.47,0.0,-0.01947,1e-05,3.49906]
[1777772631495,42.84,78218.55,0.0,-0.01942,1e-05,3.49168]
[1777772636530,42.84,78225.64,0.0,-0.01931,1e-05,3.47554]
[1777772641567,42.84,78227.24,0.0,-0.01929,1e-05,3.47174]
[1777772646603,42.84,78229.38,0.0,-0.01926,1e-05,3.46681]
[1777772651639,42.84,78228.89,0.0,-0.01926,1e-05,3.46775]
[1777772656674,42.84,78230.54,0.0,-0.01924,1e-05,3.46395]
[1777772661710,42.84,78232.53,0.0,-0.01921,1e-05,3.45943]
[1777772667897,42.84,78231.1,0.0,-0.01923,1e-05,3.46251]
[1777772673795,42.84,78228.04,0.0,-0.01926,1e-05,3.46716]
[1777772678977,42.84,78227.52,0.0,-0.01927,1e-05,3.46821]
[1777772692926,42.84,78228.07,0.0,-0.01926,1e-05,3.46641]
[1777772697960,42.84,78229.59,0.0,-0.01923,1e-05,3.46289]
[1777772703000,42.84,78231.41,0.0,-0.0192,1e-05,3.45874]
[1777772708034,42.84,78227.86,0.0,-0.01926,1e-05,3.46648]
[1777772713068,42.84,78228.0,0.0,-0.01925,1e-05,3.46599]
[1777772718104,42.84,78227.22,0.0,-0.01926,1e-05,3.46754]
[1777772723138,42.83,78225.86,0.0,-0.01928,1e-05,3.47032]
[1777772728174,42.83,78222.65,0.0,-0.01933,1e-05,3.47721]
[1777772733209,42.83,78222.79,0.0,-0.01931,1e-05,3.47472]
[1777772738243,42.83,78223.39,0.0,-0.0193,1e-05,3.47315]
[1777772743278,42.83,78226.92,0.0,-0.01925,1e-05,3.46513]
[1777772748316,42.83,78227.33,0.0,-0.01924,1e-05,3.46406]
[1777772753349,42.83,78224.31,0.0,-0.01929,1e-05,3.47059]
[1777772758385,42.83,78222.79,0.0,-0.01931,1e-05,3.47376]
[1777772765436,42.83,78221.55,0.0,-0.01932,1e-05,3.4762]
[1777772772483,42.83,78216.6,0.0,-0.0194,1e-05,3.48688]
[1777772779533,42.83,78216.85,0.0,-0.01939,1e-05,3.48596]
[1777772786834,42.83,78212.61,0.0,-0.01945,1e-05,3.49505]
[1777772793635,42.83,78215.73,0.0,-0.01939,1e-05,3.48584]
[1777772798671,42.82,78216.7,0.0,-0.01938,1e-05,3.48353]
[1777772803706,42.82,78221.12,0.0,-0.01931,1e-05,3.47363]
[1777772810754,42.82,78222.77,0.0,-0.01929,1e-05,3.46995]
[1777772817049,42.82,78226.49,0.0,-0.01923,1e-05,3.46168]
[1777772822839,42.82,78232.18,0.0,-0.01915,1e-05,3.4491]
[1777772827876,42.83,78237.75,0.0,-0.01907,1e-05,3.437]
[1777772832908,42.83,78252.23,0.0,-0.01886,1e-05,3.40548]
[1777772837944,42.83,78262.66,0.0,-0.01871,1e-05,3.38325]
[1777772842978,42.83,78264.44,0.0,-0.01869,1e-05,3.38013]
[1777772848014,42.83,78261.82,0.0,-0.01873,1e-05,3.38664]
[1777772854055,42.84,78259.95,0.0,-0.01875,1e-05,3.38977]
[1777772859093,42.84,78246.55,0.0,-0.01895,1e-05,3.41969]
[1777772865133,42.84,78246.61,0.0,-0.01896,1e-05,3.42019]
[1777772870168,42.84,78248.79,0.0,-0.01893,1e-05,3.41595]
[1777772875203,42.84,78255.98,0.0,-0.01883,1e-05,3.4008]
[1777772880238,42.84,78258.65,0.0,-0.01879,1e-05,3.39572]
[1777772885272,42.85,78259.1,0.0,-0.01879,1e-05,3.39548]
[1777772890307,42.85,78253.09,0.0,-0.01888,1e-05,3.40941]
[1777772895343,42.85,78249.45,0.0,-0.01894,1e-05,3.41799]
[1777772900377,42.85,78246.6,0.0,-0.01899,1e-05,3.42477]
[1777772905413,42.85,78244.62,0.0,-0.01902,1e-05,3.42965]
[1777772911455,42.86,78245.24,0.0,-0.019,1e-05,3.42702]
[1777772916490,42.86,78243.84,0.0,-0.01903,1e-05,3.43061]
[1777772921524,42.86,78242.47,0.0,-0.01905,1e-05,3.43409]
[1777772927824,42.86,78243.06,0.0,-0.01905,1e-05,3.43332]
[1777772933608,42.86,78242.54,0.0,-0.01906,1e-05,3.43497]
[1777772940657,42.86,78242.47,0.0,-0.01906,1e-05,3.4357]
[1777772943679,42.86,78226.57,0.0,-0.0193,1e-05,3.47108]
[1777772948714,42.86,78226.64,0.0,-0.0193,1e-05,3.471]
[1777772953748,42.86,78228.36,0.0,-0.01927,1e-05,3.46726]
[1777772960802,42.86,78229.1,0.0,-0.01926,1e-05,3.46569]
[1777772965836,42.86,78233.92,0.0,-0.01919,1e-05,3.4551]
[1777772970872,42.87,78244.92,0.0,-0.01903,1e-05,3.43098]
[1777772975907,42.87,78256.43,0.0,-0.01885,1e-05,3.40425]
[1777772980941,42.87,78264.25,0.0,-0.01875,1e-05,3.38784]
[1777772988246,42.87,78264.48,0.0,-0.01875,1e-05,3.38832]
[1777772997053,42.88,78264.35,0.0,-0.01876,1e-05,3.38982]
[1777773002089,42.88,78264.2,0.0,-0.01876,1e-05,3.39082]
[1777773007126,42.88,78257.55,0.0,-0.01887,1e-05,3.40599]
[1777773012161,42.88,78254.51,0.0,-0.01891,1e-05,3.41322]
[1777773017193,42.88,78249.5,0.0,-0.01899,1e-05,3.42476]
[1777773024243,42.88,78247.13,0.0,-0.01903,1e-05,3.43067]
[1777773029278,42.89,78245.79,0.0,-0.01905,1e-05,3.4341]
[1777773035319,42.89,78244.54,0.0,-0.01906,1e-05,3.43552]
[1777773040354,42.89,78243.43,0.0,-0.01908,1e-05,3.43846]
[1777773047404,42.89,78242.85,0.0,-0.0191,1e-05,3.44043]
[1777773052438,42.89,78241.71,0.0,-0.01912,1e-05,3.44344]
[1777773057473,42.89,78241.0,0.0,-0.01913,1e-05,3.44559]
[1777773062512,42.9,78237.84,0.0,-0.01918,1e-05,3.45296]
[1777773067942,42.9,78236.88,0.0,-0.0192,1e-05,3.4555]
[1777773073587,42.9,78237.81,0.0,-0.01919,1e-05,3.45403]
[1777773078878,42.9,78227.32,0.0,-0.01934,1e-05,3.47762]
[1777773084664,42.9,78228.44,0.0,-0.01933,1e-05,3.47532]
[1777773089699,42.9,78229.98,0.0,-0.01931,1e-05,3.47198]
[1777773099020,42.9,78233.33,0.0,-0.01925,1e-05,3.46271]
[1777773106818,42.9,78238.83,0.0,-0.01917,1e-05,3.4506]
[1777773114874,42.9,78242.03,0.0,-0.01912,1e-05,3.44358]
[1777773122930,42.9,78246.61,0.0,-0.01905,1e-05,3.4335]
[1777773127965,42.9,78249.3,0.0,-0.01901,1e-05,3.42758]
[1777773133000,42.9,78249.96,0.0,-0.019,1e-05,3.42613]
[1777773138037,42.9,78250.94,0.0,-0.01899,1e-05,3.42398]
[1777773143071,42.9,78250.82,0.0,-0.01899,1e-05,3.42426]
[1777773148105,42.9,78251.42,0.0,-0.01898,1e-05,3.42295]
[1777773153143,42.9,78252.61,0.0,-0.01896,1e-05,3.4185]
[1777773158176,42.9,78252.45,0.0,-0.01896,1e-05,3.41892]
[1777773163211,42.9,78251.99,0.0,-0.01897,1e-05,3.41999]
[1777773169513,42.9,78251.87,0.0,-0.01897,1e-05,3.42032]
[1777773175297,42.9,78252.36,0.0,-0.01896,1e-05,3.41932]
[1777773180337,42.9,78253.47,0.0,-0.01895,1e-05,3.41697]
[1777773185371,42.9,78259.56,0.0,-0.01886,1e-05,3.40371]
[1777773191414,42.9,78264.92,0.0,-0.01878,1e-05,3.3923]
[1777773196447,42.9,78265.43,0.0,-0.01878,1e-05,3.39145]
[1777773202489,42.91,78265.39,0.0,-0.01878,1e-05,3.39189]
[1777773207527,42.91,78256.01,0.0,-0.01892,1e-05,3.41265]
[1777773212561,42.91,78240.8,0.0,-0.01913,1e-05,3.44422]
[1777773217597,42.91,78239.24,0.0,-0.01915,1e-05,3.4476]
[1777773222631,42.91,78238.87,0.0,-0.01916,1e-05,3.44836]
[1777773229935,42.91,78238.0,0.0,-0.01917,1e-05,3.45018]
[1777773240011,42.91,78237.21,0.0,-0.01918,1e-05,3.45184]
[1777773246800,42.91,78236.59,0.0,-0.01919,1e-05,3.45317]
[1777773253848,42.9,78236.31,0.0,-0.01919,1e-05,3.45377]
[1777773258883,42.9,78235.99,0.0,-0.0192,1e-05,3.45447]
[1777773263919,42.9,78234.32,0.0,-0.01922,1e-05,3.45814]
[1777773269960,42.9,78235.12,0.0,-0.01921,1e-05,3.45634]
[1777773277009,42.9,78234.36,0.0,-0.01921,1e-05,3.45607]
[1777773287076,42.9,78234.62,0.0,-0.01921,1e-05,3.45545]
[1777773295135,42.9,78234.67,0.0,-0.01921,1e-05,3.4553]
[1777773300427,42.9,78234.6,0.0,-0.01921,1e-05,3.45542]
[1777773306214,42.9,78233.24,0.0,-0.01923,1e-05,3.45839]
[1777773311249,42.9,78233.0,0.0,-0.01923,1e-05,3.45886]
[1777773316286,42.9,78233.14,0.0,-0.01923,1e-05,3.45849]
[1777773322327,42.9,78233.49,0.0,-0.01922,1e-05,3.45765]
[1777773328370,42.9,78229.71,0.0,-0.01928,1e-05,3.46593]
[1777773333408,42.9,78228.84,0.0,-0.01928,1e-05,3.46583]
[1777773339447,42.9,78229.13,0.0,-0.01927,1e-05,3.46507]
[1777773344482,42.9,78229.45,0.0,-0.01927,1e-05,3.46428]
[1777773349517,42.9,78229.57,0.0,-0.01927,1e-05,3.46395]
[1777773354551,42.9,78234.3,0.0,-0.0192,1e-05,3.45345]
[1777773361600,42.9,78234.63,0.0,-0.01919,1e-05,3.45278]
[1777773366635,42.9,78235.19,0.0,-0.01918,1e-05,3.4516]
[1777773375698,42.9,78235.19,0.0,-0.01918,1e-05,3.45173]
[1777773380734,42.9,78237.28,0.0,-0.01915,1e-05,3.44725]
[1777773387783,42.9,78237.7,0.0,-0.01915,1e-05,3.44655]
[1777773397853,42.91,78236.99,0.0,-0.01915,1e-05,3.44658]
[1777773402887,42.91,78239.78,0.0,-0.01911,1e-05,3.44064]
[1777773407922,42.91,78240.47,0.0,-0.0191,1e-05,3.43936]
[1777773412965,42.91,78239.74,0.0,-0.01912,1e-05,3.44121]
[1777773421270,42.91,78239.5,0.0,-0.01912,1e-05,3.44211]
[1777773427064,42.91,78238.09,0.0,-0.01915,1e-05,3.44549]
[1777773432099,42.91,78238.35,0.0,-0.01914,1e-05,3.44512]
[1777773437136,42.91,78237.94,0.0,-0.01915,1e-05,3.44623]
[1777773447205,42.91,78238.23,0.0,-0.01915,1e-05,3.446]
[1777773452239,42.91,78238.9,0.0,-0.01913,1e-05,3.4428]
[1777773459288,42.91,78239.22,0.0,-0.01913,1e-05,3.44239]
[1777773466337,42.91,78240.26,0.0,-0.01911,1e-05,3.44038]
[1777773471621,42.91,78240.17,0.0,-0.01912,1e-05,3.44078]
[1777773480433,42.92,78240.17,0.0,-0.01912,1e-05,3.44113]
[1777773485470,42.92,78239.26,0.0,-0.01913,1e-05,3.44334]
[1777773491761,42.92,78238.73,0.0,-0.01914,1e-05,3.44473]
[1777773497555,42.92,78237.93,0.0,-0.01916,1e-05,3.44671]
[1777773503597,42.92,78237.87,0.0,-0.01916,1e-05,3.44705]
[1777773508631,42.92,78234.9,0.0,-0.0192,1e-05,3.45374]
[1777773515680,42.92,78235.4,0.0,-0.01919,1e-05,3.45085]
[1777773520715,42.92,78236.96,0.0,-0.01916,1e-05,3.44755]
[1777773525751,42.92,78235.73,0.0,-0.01918,1e-05,3.45041]
[1777773530808,42.92,78235.78,0.0,-0.01918,1e-05,3.45044]
[1777773539863,42.92,78235.37,0.0,-0.01919,1e-05,3.45161]
[1777773544899,42.92,78234.25,0.0,-0.01921,1e-05,3.45422]
[1777773549933,42.92,78232.24,0.0,-0.01924,1e-05,3.45877]
[1777773555976,42.92,78233.12,0.0,-0.01923,1e-05,3.45694]
[1777773561010,42.92,78233.95,0.0,-0.01922,1e-05,3.45524]
[1777773569067,42.92,78234.35,0.0,-0.01921,1e-05,3.45456]
[1777773574101,42.92,78234.59,0.0,-0.0192,1e-05,3.45224]
[1777773579136,42.92,78237.6,0.0,-0.01915,1e-05,3.44578]
[1777773584172,42.92,78238.38,0.0,-0.01914,1e-05,3.44427]
[1777773592467,42.93,78237.97,0.0,-0.01915,1e-05,3.44551]
[1777773597262,42.93,78222.33,0.0,-0.01938,1e-05,3.48029]
[1777773602456,42.93,78220.25,0.0,-0.01942,1e-05,3.48483]
[1777773602491,42.93,78197.32,0.0,-0.01976,2e-05,3.53619]
[1777773607924,42.92,78197.27,0.0,-0.01976,2e-05,3.53589]
[1777773614382,42.92,78191.25,0.0,-0.01984,2e-05,3.54848]
[1777773619418,42.92,78186.72,0.0,-0.01991,2e-05,3.55801]
[1777773624453,42.92,78184.86,0.0,-0.01993,2e-05,3.56142]
[1777773629493,42.91,78178.05,0.0,-0.02003,2e-05,3.57601]
[1777773634524,42.91,78178.41,0.0,-0.02001,2e-05,3.57225]
[1777773639564,42.91,78175.9,0.0,-0.02004,2e-05,3.57695]
[1777773640570,42.91,78191.16,0.0,-0.0198,2e-05,3.54217]
[1777773642821,42.91,78206.64,0.0,-0.01957,2e-05,3.50712]
[1777773648628,42.91,78207.33,0.0,-0.01955,2e-05,3.50507]
[1777773653661,42.9,78208.64,0.0,-0.01953,1e-05,3.50172]
[1777773659026,42.9,78210.21,0.0,-0.01951,1e-05,3.49789]
[1777773666188,42.9,78207.92,0.0,-0.01954,1e-05,3.50242]
[1777773673803,42.9,78216.24,0.0,-0.01941,1e-05,3.48318]
[1777773678844,42.9,78218.48,0.0,-0.01937,1e-05,3.47795]
[1777773682867,42.9,78233.35,0.0,-0.01915,1e-05,3.44489]
[1777773687901,42.9,78230.23,0.0,-0.0192,1e-05,3.45179]
[1777773692937,42.9,78230.34,0.0,-0.01919,1e-05,3.4496]
[1777773697972,42.9,78238.26,0.0,-0.01907,1e-05,3.43214]
[1777773703006,42.9,78238.1,0.0,-0.01907,1e-05,3.43267]
[1777773709050,42.9,78236.15,0.0,-0.0191,1e-05,3.43715]
[1777773714085,42.9,78234.87,0.0,-0.01912,1e-05,3.44011]
[1777773720127,42.9,78230.68,0.0,-0.01919,1e-05,3.44944]
[1777773725162,42.9,78214.65,0.0,-0.01942,1e-05,3.48491]
[1777773730197,42.9,78217.52,0.0,-0.01938,1e-05,3.47833]
[1777773735233,42.9,78218.92,0.0,-0.01936,1e-05,3.47504]
[1777773741274,42.9,78220.67,0.0,-0.01933,1e-05,3.47103]
[1777773747315,42.9,78220.66,0.0,-0.01933,1e-05,3.47098]
[1777773752351,42.9,78223.97,0.0,-0.01927,1e-05,3.46164]
[1777773757385,42.9,78233.54,0.0,-0.01913,1e-05,3.44053]
[1777773762420,42.9,78237.25,0.0,-0.01907,1e-05,3.43246]
[1777773767455,42.9,78239.1,0.0,-0.01905,1e-05,3.42851]
[1777773772490,42.9,78239.1,0.0,-0.01905,1e-05,3.42861]
[1777773777526,42.9,78227.39,0.0,-0.01922,1e-05,3.45446]
[1777773782561,42.9,78228.43,0.0,-0.01921,1e-05,3.45199]
[1777773787596,42.9,78230.06,0.0,-0.01918,1e-05,3.4482]
[1777773792630,42.9,78233.69,0.0,-0.01913,1e-05,3.44004]
[1777773798672,42.9,78239.9,0.0,-0.01903,1e-05,3.42634]
[1777773803973,42.9,78245.48,0.0,-0.01895,1e-05,3.41415]
[1777773809749,42.9,78246.54,0.0,-0.01894,1e-05,3.41194]
[1777773820827,42.9,78246.76,0.0,-0.01893,1e-05,3.40971]
[1777773825862,42.9,78247.82,0.0,-0.01891,1e-05,3.40743]
[1777773830897,42.9,78247.48,0.0,-0.01892,1e-05,3.40821]
[1777773835932,42.9,78247.51,0.0,-0.01892,1e-05,3.40817]
[1777773842981,42.9,78247.15,0.0,-0.01892,1e-05,3.40899]
[1777773848017,42.9,78247.03,0.0,-0.01892,1e-05,3.40928]
[1777773853053,42.9,78247.08,0.0,-0.01892,1e-05,3.40919]
[1777773860101,42.9,78247.13,0.0,-0.01892,1e-05,3.40914]
[1777773865137,42.9,78250.58,0.0,-0.01887,1e-05,3.40165]
[1777773870171,42.9,78252.91,0.0,-0.01884,1e-05,3.39666]
[1777773875206,42.9,78257.98,0.0,-0.01876,1e-05,3.38395]
[1777773880241,42.9,78256.54,0.0,-0.01878,1e-05,3.38744]
[1777773886283,42.9,78253.32,0.0,-0.01883,1e-05,3.3949]
[1777773891318,42.9,78249.97,0.0,-0.01888,1e-05,3.40263]
[1777773897359,42.91,78247.96,0.0,-0.01891,1e-05,3.40736]
[1777773903403,42.91,78245.64,0.0,-0.01895,1e-05,3.41283]
[1777773908439,42.91,78240.08,0.0,-0.01903,1e-05,3.42538]
[1777773914746,42.91,78239.33,0.0,-0.01905,1e-05,3.42729]
[1777773921532,42.91,78238.83,0.0,-0.01905,1e-05,3.42876]
[1777773926566,42.91,78238.87,0.0,-0.01906,1e-05,3.42901]
[1777773931600,42.91,78238.2,0.0,-0.01906,1e-05,3.42887]
[1777773936636,42.91,78237.76,0.0,-0.01907,1e-05,3.43014]
[1777773941671,42.91,78237.62,0.0,-0.01907,1e-05,3.4307]
[1777773946706,42.91,78237.68,0.0,-0.01907,1e-05,3.43089]
[1777773952748,42.92,78238.68,0.0,-0.01906,1e-05,3.42906]
[1777773957783,42.92,78237.81,0.0,-0.01907,1e-05,3.43126]
[1777773962821,42.92,78238.81,0.0,-0.01906,1e-05,3.42943]
[1777773967854,42.92,78247.49,0.0,-0.01894,1e-05,3.41058]
[1777773972928,42.92,78248.04,0.0,-0.01893,1e-05,3.40979]
[1777773974030,42.92,78278.91,0.0,-0.01849,1e-05,3.34288]
[1777773979960,42.92,78282.95,0.0,-0.01844,1e-05,3.33533]
[1777773985244,42.93,78270.86,0.0,-0.01862,1e-05,3.36251]
[1777773991032,42.93,78264.07,0.0,-0.01871,1e-05,3.37623]
[1777773996067,42.93,78262.35,0.0,-0.01874,1e-05,3.38066]
[1777774005385,42.93,78260.59,0.0,-0.01877,1e-05,3.38569]
[1777774011172,42.94,78258.59,0.0,-0.01881,1e-05,3.39079]
[1777774022246,42.94,78254.92,0.0,-0.01887,1e-05,3.40001]
[1777774032317,42.94,78253.54,0.0,-0.01889,1e-05,3.40408]
[1777774037354,42.95,78256.7,0.0,-0.01885,1e-05,3.39771]
[1777774043396,42.95,78256.52,0.0,-0.01886,1e-05,3.39878]
[1777774048431,42.95,78256.14,0.0,-0.01887,1e-05,3.40016]
[1777774054474,42.95,78255.43,0.0,-0.01887,1e-05,3.40046]
[1777774060516,42.95,78254.56,0.0,-0.01889,1e-05,3.403]
[1777774065805,42.95,78254.74,0.0,-0.01889,1e-05,3.40313]
[1777774073606,42.96,78254.51,0.0,-0.0189,1e-05,3.40445]
[1777774081662,42.96,78255.63,0.0,-0.01889,1e-05,3.40281]
[1777774087704,42.96,78255.14,0.0,-0.0189,1e-05,3.40447]
[1777774093746,42.96,78254.6,0.0,-0.01891,1e-05,3.40624]
[1777774098781,42.96,78255.06,0.0,-0.01891,1e-05,3.4057]
[1777774104824,42.97,78255.26,0.0,-0.01891,1e-05,3.40583]
[1777774112882,42.97,78255.51,0.0,-0.0189,1e-05,3.40412]
[1777774117914,42.97,78252.95,0.0,-0.01894,1e-05,3.4102]
[1777774123956,42.97,78250.0,0.0,-0.01899,1e-05,3.41712]
[1777774130001,42.97,78249.59,0.0,-0.01899,1e-05,3.41853]
[1777774136297,42.97,78249.31,0.0,-0.019,1e-05,3.41958]
[1777774142084,42.97,78248.47,0.0,-0.01902,1e-05,3.42185]
[1777774147120,42.98,78250.04,0.0,-0.019,1e-05,3.41879]
[1777774152154,42.98,78262.6,0.0,-0.01882,1e-05,3.39188]
[1777774157190,42.98,78265.93,0.0,-0.01877,1e-05,3.3853]
[1777774162225,42.98,78267.17,0.0,-0.01876,1e-05,3.38332]
[1777774167265,42.98,78270.66,0.0,-0.01871,1e-05,3.37647]
[1777774174308,42.99,78274.17,0.0,-0.01866,1e-05,3.36804]
[1777774179343,42.99,78270.5,0.0,-0.01872,1e-05,3.37674]
[1777774184379,42.99,78260.28,0.0,-0.01887,1e-05,3.39944]
[1777774189414,42.99,78254.56,0.0,-0.01895,1e-05,3.41228]
[1777774195455,42.99,78251.27,0.0,-0.01901,1e-05,3.42]
[1777774200491,42.99,78251.66,0.0,-0.019,1e-05,3.41948]
[1777774206532,43.0,78253.1,0.0,-0.01898,1e-05,3.41672]
[1777774211567,43.0,78253.97,0.0,-0.01897,1e-05,3.41513]
[1777774216860,43.0,78255.25,0.0,-0.01896,1e-05,3.41263]
[1777774222180,43.0,78255.25,0.0,-0.01896,1e-05,3.41276]
[1777774226569,43.0,78212.1,0.0,-0.0196,2e-05,3.50838]
[1777774231708,43.0,78197.51,0.0,-0.0198,2e-05,3.53851]
[1777774237008,42.99,78188.33,0.0,-0.01993,2e-05,3.55823]
[1777774242840,42.99,78185.62,0.0,-0.01997,2e-05,3.56316]
[1777774247875,42.99,78184.09,0.0,-0.01999,2e-05,3.56577]
[1777774252910,42.98,78183.81,0.0,-0.01998,2e-05,3.56537]
[1777774257945,42.98,78183.02,0.0,-0.01999,2e-05,3.56593]
[1777774263987,42.98,78184.11,0.0,-0.01996,2e-05,3.56226]
[1777774272045,42.97,78184.65,0.0,-0.01994,2e-05,3.5595]
[1777774277288,42.97,78185.11,0.0,-0.01993,2e-05,3.55733]
[1777774285140,42.97,78185.25,0.0,-0.01992,2e-05,3.55573]
[1777774290180,42.96,78185.76,0.0,-0.01991,2e-05,3.55368]
[1777774295212,42.96,78186.21,0.0,-0.01988,2e-05,3.54967]
[1777774300246,42.96,78186.25,0.0,-0.01988,2e-05,3.54874]
[1777774305281,42.96,78186.24,0.0,-0.01987,2e-05,3.5481]
[1777774311323,42.95,78186.58,0.0,-0.01986,2e-05,3.54634]
[1777774317568,42.95,78187.26,0.0,-0.01984,2e-05,3.54383]
[1777774324414,42.95,78188.58,0.0,-0.01982,2e-05,3.53975]
[1777774330458,42.94,78189.12,0.0,-0.0198,2e-05,3.53746]
[1777774335491,42.94,78189.01,0.0,-0.0198,2e-05,3.53696]
[1777774344553,42.94,78189.23,0.0,-0.01978,2e-05,3.53512]
[1777774349588,42.94,78189.91,0.0,-0.01977,2e-05,3.53285]
[1777774354624,42.93,78190.45,0.0,-0.01975,2e-05,3.52898]
[1777774361672,42.93,78187.98,0.0,-0.01978,2e-05,3.53357]
[1777774366708,42.93,78181.29,0.0,-0.01987,2e-05,3.54795]
[1777774371743,42.93,78173.84,0.0,-0.01998,2e-05,3.56395]
[1777774376778,42.92,78146.9,0.0,-0.02039,2e-05,3.62453]
[1777774381813,42.92,78145.38,0.0,-0.02042,2e-05,3.62837]
[1777774386847,42.93,78138.96,0.0,-0.02053,2e-05,3.64546]
[1777774391887,42.94,78126.84,0.0,-0.02075,2e-05,3.6768]
[1777774396918,42.95,78122.67,0.0,-0.02083,2e-05,3.68887]
[1777774401952,42.95,78127.87,0.0,-0.02076,2e-05,3.67861]
[1777774406987,42.96,78129.31,0.0,-0.02075,2e-05,3.67767]
[1777774412023,42.97,78126.03,0.0,-0.02081,2e-05,3.68612]
[1777774417059,42.97,78116.49,0.0,-0.02098,2e-05,3.71055]
[1777774422093,42.98,78104.04,0.0,-0.02119,2e-05,3.74161]
[1777774427129,42.98,78109.47,0.0,-0.02111,2e-05,3.73075]
[1777774432164,42.99,78124.53,0.0,-0.02088,2e-05,3.6971]
[1777774437198,42.99,78135.28,0.0,-0.02073,2e-05,3.67426]
[1777774442233,43.0,78141.51,0.0,-0.02065,2e-05,3.66216]
[1777774447267,43.01,78145.01,0.0,-0.02061,2e-05,3.65654]
[1777774452307,43.02,78151.22,0.0,-0.02053,2e-05,3.6447]
[1777774457344,43.02,78156.97,0.0,-0.02045,2e-05,3.63406]
[1777774462375,43.02,78165.36,0.0,-0.02032,2e-05,3.61473]
[1777774467410,43.02,78169.42,0.0,-0.02025,2e-05,3.60413]
[1777774476476,43.01,78169.18,0.0,-0.02023,2e-05,3.60049]
[1777774481513,43.01,78168.84,0.0,-0.02023,2e-05,3.6001]
[1777774486550,43.01,78167.72,0.0,-0.02024,2e-05,3.60158]
[1777774491585,43.0,78164.52,0.0,-0.02028,2e-05,3.60758]
[1777774496619,43.0,78164.34,0.0,-0.02027,2e-05,3.60691]
[1777774501654,43.0,78166.7,0.0,-0.02023,2e-05,3.60072]
[1777774507696,42.99,78168.33,0.0,-0.0202,2e-05,3.59585]
[1777774512730,42.99,78167.84,0.0,-0.0202,2e-05,3.59608]
[1777774518773,42.99,78166.52,0.0,-0.02021,2e-05,3.59802]
[1777774523809,42.99,78167.59,0.0,-0.02019,2e-05,3.59469]
[1777774528843,42.98,78170.55,0.0,-0.02014,2e-05,3.58688]
[1777774533880,42.98,78170.3,0.0,-0.02013,2e-05,3.58459]
[1777774539128,42.98,78169.36,0.0,-0.02014,2e-05,3.58583]
[1777774545962,42.97,78168.34,0.0,-0.02014,2e-05,3.5869]
[1777774550997,42.97,78166.89,0.0,-0.02016,2e-05,3.58931]
[1777774556033,42.97,78171.02,0.0,-0.02009,2e-05,3.57911]
[1777774561067,42.97,78169.1,0.0,-0.02012,2e-05,3.58271]
[1777774566102,42.96,78168.56,0.0,-0.02012,2e-05,3.58316]
[1777774571137,42.96,78168.49,0.0,-0.02011,2e-05,3.58257]
[1777774576173,42.96,78167.94,0.0,-0.02012,2e-05,3.58308]
[1777774582215,42.96,78167.44,0.0,-0.02012,2e-05,3.5835]
[1777774587251,42.96,78170.39,0.0,-0.02007,2e-05,3.57606]
[1777774592285,42.95,78175.31,0.0,-0.01998,2e-05,3.56223]
[1777774597320,42.95,78176.99,0.0,-0.01995,2e-05,3.55772]
[1777774602356,42.95,78181.19,0.0,-0.01988,2e-05,3.54735]
[1777774607390,42.95,78183.39,0.0,-0.01984,2e-05,3.54166]
[1777774612427,42.94,78186.62,0.0,-0.01979,2e-05,3.53367]
[1777774617461,42.94,78188.96,0.0,-0.01975,2e-05,3.52768]
[1777774622497,42.94,78189.49,0.0,-0.01974,2e-05,3.52592]
[1777774628538,42.94,78185.43,0.0,-0.01979,2e-05,3.53406]
[1777774633573,42.94,78181.77,0.0,-0.01984,2e-05,3.54161]
[1777774638609,42.93,78170.65,0.0,-0.02001,2e-05,3.56604]
[1777774643644,42.94,78167.9,0.0,-0.02007,2e-05,3.57565]
[1777774648679,42.95,78168.55,0.0,-0.02008,2e-05,3.57746]
[1777774653714,42.96,78145.73,0.0,-0.02045,2e-05,3.63085]
[1777774658749,42.97,78153.47,0.0,-0.02035,2e-05,3.61635]
[1777774663784,42.98,78144.26,0.0,-0.02051,2e-05,3.63965]
[1777774668821,42.98,78143.4,0.0,-0.02054,2e-05,3.64414]
[1777774674866,42.99,78140.65,0.0,-0.0206,2e-05,3.65349]
[1777774679898,43.0,78139.37,0.0,-0.02064,2e-05,3.65889]
[1777774685942,43.01,78141.38,0.0,-0.02062,2e-05,3.65714]
[1777774690976,43.02,78139.91,0.0,-0.02067,2e-05,3.66339]
[1777774697018,43.02,78139.41,0.0,-0.02069,2e-05,3.66688]
[1777774702053,43.03,78137.95,0.0,-0.02073,2e-05,3.67257]
[1777774707091,43.04,78135.04,0.0,-0.02079,2e-05,3.68158]
[1777774714137,43.05,78134.75,0.0,-0.0208,2e-05,3.68334]
[1777774719173,43.05,78132.69,0.0,-0.02085,2e-05,3.69031]
[1777774724208,43.06,78132.07,0.0,-0.02087,2e-05,3.69389]
[1777774729242,43.06,78133.01,0.0,-0.02087,2e-05,3.69382]
[1777774734279,43.07,78123.94,0.0,-0.02103,2e-05,3.71702]
[1777774739314,43.08,78120.95,0.0,-0.02109,2e-05,3.72586]
[1777774744354,43.08,78115.92,0.0,-0.02118,2e-05,3.73941]
[1777774749389,43.09,78112.25,0.0,-0.02125,2e-05,3.74966]
[1777774754424,43.09,78112.79,0.0,-0.02125,2e-05,3.74998]
[1777774759459,43.09,78123.69,0.0,-0.02109,2e-05,3.72611]
[1777774764494,43.1,78122.76,0.0,-0.02112,2e-05,3.73006]
[1777774769528,43.1,78125.88,0.0,-0.02108,2e-05,3.72451]
[1777774774566,43.11,78124.7,0.0,-0.0211,2e-05,3.72704]
[1777774779598,43.11,78112.3,0.0,-0.02131,2e-05,3.75786]
[1777774784635,43.12,78111.35,0.0,-0.02134,2e-05,3.76159]
[1777774790886,43.12,78110.93,0.0,-0.02136,2e-05,3.7646]
[1777774796720,43.13,78108.58,0.0,-0.02141,2e-05,3.77183]
[1777774801763,43.13,78117.8,0.0,-0.02127,2e-05,3.75146]
[1777774806794,43.14,78118.72,0.0,-0.02126,2e-05,3.75085]
[1777774812032,43.14,78121.55,0.0,-0.02122,2e-05,3.74547]
[1777774817869,43.15,78126.89,0.0,-0.02115,2e-05,3.73531]
[1777774822906,43.15,78124.52,0.0,-0.0212,2e-05,3.74251]
[1777774827940,43.16,78120.91,0.0,-0.02127,2e-05,3.75254]
[1777774832978,43.16,78120.35,0.0,-0.02128,2e-05,3.75336]
[1777774837995,43.16,78116.16,0.0,-0.02136,2e-05,3.76444]
[1777774845060,43.17,78114.54,0.0,-0.0214,2e-05,3.77076]
[1777774850095,43.18,78116.6,0.0,-0.02138,2e-05,3.76729]
[1777774855130,43.18,78118.15,0.0,-0.02136,2e-05,3.76504]
[1777774860165,43.18,78120.5,0.0,-0.02133,2e-05,3.76063]
[1777774865200,43.19,78122.34,0.0,-0.02131,2e-05,3.75806]
[1777774870236,43.19,78122.88,0.0,-0.02131,2e-05,3.75824]
[1777774876277,43.2,78122.91,0.0,-0.02132,2e-05,3.7599]
[1777774881519,43.2,78122.88,0.0,-0.02133,2e-05,3.76139]
[1777774891588,43.21,78121.03,0.0,-0.02137,2e-05,3.76647]
[1777774898430,43.21,78119.17,0.0,-0.02141,2e-05,3.77275]
[1777774904472,43.22,78117.47,0.0,-0.02145,2e-05,3.77834]
[1777774909507,43.22,78120.16,0.0,-0.02142,2e-05,3.77335]
[1777774915549,43.23,78120.31,0.0,-0.02143,2e-05,3.77463]
[1777774921803,43.23,78119.46,0.0,-0.02145,2e-05,3.77826]
[1777774927895,43.24,78119.2,0.0,-0.02146,2e-05,3.7802]
[1777774933675,43.24,78118.65,0.0,-0.02148,2e-05,3.78334]
[1777774939103,43.24,78118.32,0.0,-0.0215,2e-05,3.78516]
[1777774944754,43.25,78118.33,0.0,-0.02151,2e-05,3.78693]
[1777774949788,43.25,78117.8,0.0,-0.02153,2e-05,3.78946]
[1777774954823,43.26,78107.85,0.0,-0.02168,2e-05,3.81213]
[1777774959863,43.26,78109.34,0.0,-0.02167,2e-05,3.80964]
[1777774964894,43.26,78111.45,0.0,-0.02164,2e-05,3.80568]
[1777774969928,43.27,78111.79,0.0,-0.02164,2e-05,3.80592]
[1777774974963,43.27,78112.34,0.0,-0.02164,2e-05,3.80565]
[1777774979998,43.27,78113.48,0.0,-0.02163,2e-05,3.80398]
[1777774985033,43.27,78113.26,0.0,-0.02164,2e-05,3.80551]
[1777774990080,43.28,78114.19,0.0,-0.02163,2e-05,3.8043]
[1777774995115,43.28,78114.8,0.0,-0.02163,2e-05,3.80384]
[1777775000151,43.28,78115.51,0.0,-0.02162,2e-05,3.80314]
[1777775005185,43.29,78115.2,0.0,-0.02163,2e-05,3.80484]
[1777775010221,43.29,78115.52,0.0,-0.02164,2e-05,3.80523]
[1777775016262,43.29,78115.86,0.0,-0.02163,2e-05,3.80354]
[1777775021299,43.29,78116.08,0.0,-0.02163,2e-05,3.80397]
[1777775027342,43.3,78115.39,0.0,-0.02165,2e-05,3.80673]
[1777775032574,43.3,78115.9,0.0,-0.02165,2e-05,3.80645]
[1777775038419,43.3,78115.95,0.0,-0.02165,2e-05,3.80742]
[1777775043453,43.31,78111.39,0.0,-0.02173,2e-05,3.81909]
[1777775048488,43.31,78111.06,0.0,-0.02174,2e-05,3.82068]
[1777775053523,43.31,78111.04,0.0,-0.02175,2e-05,3.82155]
[1777775058559,43.31,78111.19,0.0,-0.02175,2e-05,3.82202]
[1777775063593,43.31,78112.91,0.0,-0.02173,2e-05,3.81877]
[1777775069636,43.32,78117.85,0.0,-0.02166,2e-05,3.80811]
[1777775074671,43.32,78117.99,0.0,-0.02165,2e-05,3.80665]
[1777775082929,43.32,78120.45,0.0,-0.02162,2e-05,3.8023]
[1777775088768,43.33,78125.67,0.0,-0.02154,2e-05,3.79115]
[1777775093804,43.33,78125.8,0.0,-0.02155,2e-05,3.79184]
[1777775101860,43.34,78122.14,0.0,-0.02162,2e-05,3.80205]
[1777775109917,43.34,78120.82,0.0,-0.02165,2e-05,3.80663]
[1777775114951,43.34,78118.56,0.0,-0.02169,2e-05,3.81284]
[1777775119989,43.34,78115.78,0.0,-0.02174,2e-05,3.82025]
[1777775125024,43.35,78115.07,0.0,-0.02176,2e-05,3.82269]
[1777775133282,43.35,78112.34,0.0,-0.0218,2e-05,3.8283]
[1777775142142,43.35,78112.14,0.0,-0.02181,2e-05,3.83008]
[1777775148185,43.36,78107.41,0.0,-0.0219,2e-05,3.84216]
[1777775153422,43.36,78104.36,0.0,-0.02195,2e-05,3.85021]
[1777775154161,43.36,78104.36,0.0,-0.02195,2e-05,3.85021]
[1777775158255,43.36,78104.36,0.0,-0.02195,2e-05,3.85072]
[1777775159478,43.36,78104.36,0.0,-0.02195,2e-05,3.85072]
[1777775159514,43.36,78102.85,0.0,-0.02198,2e-05,3.85458]
[1777775161792,43.36,78102.85,0.0,-0.02198,2e-05,3.85458]
[1777775162283,43.36,78102.85,0.0,-0.02198,2e-05,3.85483]
[1777775167317,43.36,78100.66,0.0,-0.02202,2e-05,3.86068]
[1777775173564,43.37,78100.0,0.0,-0.02204,2e-05,3.8631]
[1777775175860,43.37,78100.0,0.0,-0.02204,2e-05,3.86322]
[1777775175958,43.37,78099.15,0.0,-0.02206,2e-05,3.86537]
[1777775181442,43.37,78098.15,0.0,-0.02208,2e-05,3.86847]
[1777775188492,43.37,78097.36,0.0,-0.0221,2e-05,3.87115]
[1777775193526,43.37,78096.85,0.0,-0.0221,2e-05,3.87088]
[1777775199568,43.37,78095.96,0.0,-0.02212,2e-05,3.87369]
[1777775204604,43.38,78095.73,0.0,-0.02212,2e-05,3.8748]
[1777775211652,43.38,78095.37,0.0,-0.02213,2e-05,3.87642]
[1777775213137,43.38,78095.37,0.0,-0.02213,2e-05,3.87642]
[1777775213197,43.38,78095.28,0.0,-0.02214,2e-05,3.87729]
[1777775219708,43.39,78095.09,0.0,-0.02217,2e-05,3.88227]
[1777775221090,43.39,78095.09,0.0,-0.02217,2e-05,3.88227]
[1777775221157,43.39,78094.97,0.0,-0.02218,2e-05,3.8832]
[1777775229779,43.41,78094.68,0.0,-0.02222,2e-05,3.88959]
[1777775234815,43.42,78097.35,0.0,-0.0222,2e-05,3.88631]
[1777775238570,43.46,78105.38,0.0,-0.02216,2e-05,3.88001]
[1777775238843,43.49,78096.7,0.0,-0.02238,2e-05,3.91291]
[1777775244053,43.57,78094.14,0.0,-0.02261,2e-05,3.9462]
[1777775249920,43.65,78094.24,0.0,-0.0228,2e-05,3.97508]
[1777775254955,43.71,78095.03,0.0,-0.02293,2e-05,3.99289]
[1777775259992,43.76,78094.96,0.0,-0.02307,2e-05,4.01303]
[1777775266033,43.83,78094.39,0.0,-0.02322,2e-05,4.03612]
[1777775271067,43.87,78092.7,0.0,-0.02336,2e-05,4.05636]
[1777775276102,43.91,78092.33,0.0,-0.02347,2e-05,4.07167]
[1777775281138,43.91,78091.62,0.0,-0.02349,2e-05,4.07477]
[1777775286173,43.92,78090.57,0.0,-0.02352,2e-05,4.07869]
[1777775291207,43.92,78089.97,0.0,-0.02354,2e-05,4.08148]
[1777775296242,43.93,78089.79,0.0,-0.02355,2e-05,4.08323]
[1777775304473,43.93,78089.12,0.0,-0.02357,2e-05,4.08693]
[1777775307054,43.93,78089.59,0.0,-0.02357,2e-05,4.08628]
[1777775307153,43.93,78089.72,0.0,-0.02357,2e-05,4.08621]
[1777775312355,43.94,78089.72,0.0,-0.02357,2e-05,4.08534]
[1777775315928,43.94,78087.96,0.0,-0.0236,2e-05,4.09042]
[1777775316383,43.94,78087.96,0.0,-0.0236,2e-05,4.09067]
[1777775318932,43.94,78088.08,0.0,-0.0236,2e-05,4.09062]
[1777775319033,43.94,78087.95,0.0,-0.02361,2e-05,4.09143]
[1777775320398,43.94,78087.95,0.0,-0.02361,2e-05,4.09143]
[1777775320471,43.94,78087.91,0.0,-0.02361,2e-05,4.09178]
[1777775326454,43.95,78085.64,0.0,-0.02366,2e-05,4.09896]
[1777775331495,43.95,78085.52,0.0,-0.02367,2e-05,4.10069]
[1777775336529,43.96,78083.96,0.0,-0.02371,2e-05,4.1062]
[1777775343579,43.96,78084.33,0.0,-0.02372,2e-05,4.1072]
[1777775353647,43.97,78084.91,0.0,-0.02373,2e-05,4.10847]
[1777775359692,43.97,78085.2,0.0,-0.02373,2e-05,4.10931]
[1777775364726,43.98,78085.5,0.0,-0.02373,2e-05,4.10985]
[1777775369761,43.98,78085.76,0.0,-0.02374,2e-05,4.11047]
[1777775374799,43.98,78085.45,0.0,-0.02374,2e-05,4.11034]
[1777775379833,43.99,78085.38,0.0,-0.02375,2e-05,4.11175]
[1777775385037,43.99,78085.1,0.0,-0.02376,2e-05,4.11365]
[1777775395107,44.0,78085.39,0.0,-0.02378,2e-05,4.11533]
[1777775400979,44.0,78085.87,0.0,-0.02378,2e-05,4.11556]
[1777775406015,44.0,78085.97,0.0,-0.02378,2e-05,4.11649]
[1777775414071,44.01,78086.15,0.0,-0.02379,2e-05,4.1179]
[1777775419106,44.01,78085.93,0.0,-0.0238,2e-05,4.11957]
[1777775425215,44.01,78086.0,0.0,-0.02381,2e-05,4.1203]
[1777775425317,44.02,78085.83,0.0,-0.02382,2e-05,4.12117]
[1777775431189,44.02,78085.72,0.0,-0.02381,2e-05,4.12062]
[1777775437232,44.02,78085.6,0.0,-0.02383,2e-05,4.12224]
[1777775443274,44.03,78085.91,0.0,-0.02383,2e-05,4.12279]
[1777775448308,44.03,78087.12,0.0,-0.02382,2e-05,4.1209]
[1777775453234,44.03,78087.08,0.0,-0.02382,2e-05,4.12188]
[1777775453344,44.03,78089.02,0.0,-0.02379,2e-05,4.1173]
[1777775458379,44.04,78088.89,0.0,-0.0238,2e-05,4.11875]
[1777775464424,44.04,78088.52,0.0,-0.02382,2e-05,4.121]
[1777775469458,44.04,78088.36,0.0,-0.02383,2e-05,4.12249]
[1777775474493,44.05,78088.15,0.0,-0.02384,2e-05,4.12409]
[1777775479528,44.05,78087.99,0.0,-0.02385,2e-05,4.12556]
[1777775485742,44.05,78088.94,0.0,-0.02384,2e-05,4.12472]
[1777775491612,44.06,78090.89,0.0,-0.0238,2e-05,4.11882]
[1777775497653,44.06,78090.55,0.0,-0.02382,2e-05,4.12104]
[1777775502690,44.06,78089.15,0.0,-0.02385,2e-05,4.1257]
[1777775507725,44.07,78089.11,0.0,-0.02386,2e-05,4.12703]
[1777775512760,44.07,78097.85,0.0,-0.02372,2e-05,4.10707]
[1777775517793,44.07,78100.9,0.0,-0.02368,2e-05,4.10107]
[1777775524843,44.08,78106.67,0.0,-0.02359,2e-05,4.08906]
[1777775529879,44.09,78110.35,0.0,-0.02354,2e-05,4.0816]
[1777775535921,44.09,78112.35,0.0,-0.02352,2e-05,4.07858]
[1777775540954,44.1,78114.09,0.0,-0.0235,2e-05,4.0759]
[1777775545989,44.1,78127.73,0.0,-0.02328,2e-05,4.0443]
[1777775551025,44.11,78132.24,0.0,-0.0232,2e-05,4.0331]
[1777775553385,44.11,78128.71,0.0,-0.02327,2e-05,4.04203]
[1777775553446,44.11,78128.71,0.0,-0.02327,2e-05,4.04203]
[1777775553546,44.11,78128.79,0.0,-0.02327,2e-05,4.04219]
[1777775559080,44.11,78130.24,0.0,-0.02326,2e-05,4.04076]
[1777775564116,44.12,78131.72,0.0,-0.02324,2e-05,4.03889]
[1777775569152,44.12,78132.46,0.0,-0.02324,2e-05,4.03881]
[1777775576377,44.13,78133.74,0.0,-0.02324,2e-05,4.0381]
[1777775582242,44.14,78133.37,0.0,-0.02326,2e-05,4.04102]
[1777775587277,44.14,78133.48,0.0,-0.02327,2e-05,4.0424]
[1777775592311,44.14,78134.35,0.0,-0.02326,2e-05,4.04193]
[1777775597347,44.15,78143.27,0.0,-0.02312,2e-05,4.02201]
[1777775602381,44.15,78153.86,0.0,-0.02296,2e-05,3.99829]
[1777775607418,44.16,78149.75,0.0,-0.02304,2e-05,4.01025]
[1777775612452,44.17,78152.41,0.0,-0.023,2e-05,4.00363]
[1777775618496,44.17,78152.41,0.0,-0.02301,2e-05,4.00593]
[1777775625542,44.18,78154.77,0.0,-0.02299,2e-05,4.00289]
[1777775630577,44.18,78157.13,0.0,-0.02297,2e-05,3.99908]
[1777775636798,44.19,78162.45,0.0,-0.02289,2e-05,3.98858]
[1777775642661,44.19,78162.63,0.0,-0.02289,2e-05,3.98874]
[1777775647696,44.2,78160.93,0.0,-0.02294,2e-05,3.99474]
[1777775652731,44.2,78163.14,0.0,-0.02291,2e-05,3.9913]
[1777775659780,44.21,78162.38,0.0,-0.02294,2e-05,3.99569]
[1777775667008,44.22,78164.6,0.0,-0.02292,2e-05,3.99322]
[1777775672874,44.22,78164.97,0.0,-0.02292,2e-05,3.99199]
[1777775677906,44.23,78163.46,0.0,-0.02296,2e-05,3.99774]
[1777775683948,44.24,78162.09,0.0,-0.023,2e-05,4.00314]
[1777775687080,44.24,78161.71,0.0,-0.02301,2e-05,4.00474]
[1777775687148,44.24,78162.01,0.0,-0.023,2e-05,4.00437]
[1777775694026,44.25,78162.08,0.0,-0.02302,2e-05,4.0066]
[1777775701075,44.25,78162.05,0.0,-0.02304,2e-05,4.00903]
[1777775706110,44.26,78160.88,0.0,-0.02307,2e-05,4.01352]
[1777775710138,44.26,78143.86,0.0,-0.02336,2e-05,4.0559]
[1777775715174,44.26,78142.77,0.0,-0.02339,2e-05,4.05982]
[1777775720207,44.27,78142.45,0.0,-0.0234,2e-05,4.06186]
[1777775727428,44.27,78141.32,0.0,-0.02343,2e-05,4.0663]
[1777775733298,44.28,78140.04,0.0,-0.02345,2e-05,4.06871]
[1777775738333,44.28,78131.83,0.0,-0.0236,2e-05,4.08981]
[1777775743368,44.28,78133.71,0.0,-0.02358,2e-05,4.08629]
[1777775748404,44.29,78135.34,0.0,-0.02356,2e-05,4.08342]
[1777775753438,44.29,78137.44,0.0,-0.02353,2e-05,4.07944]
[1777775758473,44.29,78138.51,0.0,-0.02352,2e-05,4.07797]
[1777775764516,44.3,78138.95,0.0,-0.02352,2e-05,4.07826]
[1777775769551,44.3,78139.27,0.0,-0.02352,2e-05,4.07859]
[1777775774585,44.3,78139.0,0.0,-0.02353,2e-05,4.08034]
[1777775779621,44.31,78138.58,0.0,-0.02355,2e-05,4.08243]
[1777775784655,44.31,78133.94,0.0,-0.02363,2e-05,4.09473]
[1777775790698,44.31,78133.31,0.0,-0.02365,2e-05,4.09741]
[1777775795733,44.31,78132.79,0.0,-0.02366,2e-05,4.09749]
[1777775801776,44.32,78134.49,0.0,-0.02364,2e-05,4.09451]
[1777775806811,44.32,78135.48,0.0,-0.02363,2e-05,4.09307]
[1777775813862,44.32,78136.11,0.0,-0.02362,2e-05,4.09288]
[1777775818897,44.33,78136.18,0.0,-0.02363,2e-05,4.09365]
[1777775823933,44.33,78136.95,0.0,-0.02362,2e-05,4.09266]
[1777775828969,44.33,78133.64,0.0,-0.02369,2e-05,4.10161]
[1777775837025,44.33,78133.05,0.0,-0.0237,2e-05,4.10437]
[1777775843066,44.34,78130.64,0.0,-0.02375,2e-05,4.11141]
[1777775848270,44.34,78122.66,0.0,-0.0239,2e-05,4.13174]
[1777775855150,44.34,78123.05,0.0,-0.02388,2e-05,4.1295]
[1777775860186,44.34,78123.89,0.0,-0.02387,2e-05,4.12807]
[1777775868241,44.35,78124.47,0.0,-0.02387,2e-05,4.12767]
[1777775873276,44.35,78121.11,0.0,-0.02393,2e-05,4.13652]
[1777775879319,44.35,78120.13,0.0,-0.02395,2e-05,4.13958]
[1777775884354,44.35,78120.34,0.0,-0.02395,2e-05,4.13958]
[1777775889388,44.35,78121.78,0.0,-0.02393,2e-05,4.13657]
[1777775894423,44.36,78121.7,0.0,-0.02394,2e-05,4.13729]
[1777775899461,44.36,78122.12,0.0,-0.02393,2e-05,4.13678]
[1777775904494,44.36,78123.02,0.0,-0.02392,2e-05,4.1351]
[1777775909529,44.36,78125.41,0.0,-0.02388,2e-05,4.12979]
[1777775914565,44.36,78123.81,0.0,-0.0239,2e-05,4.13214]
[1777775919600,44.36,78124.5,0.0,-0.0239,2e-05,4.131]
[1777775924635,44.36,78124.27,0.0,-0.0239,2e-05,4.13212]
[1777775929670,44.37,78124.76,0.0,-0.0239,2e-05,4.13146]
[1777775934704,44.37,78125.37,0.0,-0.02389,2e-05,4.13052]
[1777775939739,44.37,78125.43,0.0,-0.0239,2e-05,4.13092]
[1777775948972,44.37,78125.41,0.0,-0.0239,2e-05,4.13195]
[1777775959042,44.37,78125.58,0.0,-0.02391,2e-05,4.1326]
[1777775969113,44.38,78125.67,0.0,-0.02391,2e-05,4.13343]
[1777775975991,44.38,78125.77,0.0,-0.0239,2e-05,4.13175]
[1777775982035,44.38,78124.94,0.0,-0.02392,2e-05,4.13441]
[1777775989254,44.38,78124.92,0.0,-0.02393,2e-05,4.13516]
[1777775995125,44.39,78125.26,0.0,-0.02393,2e-05,4.13492]
[1777776000161,44.39,78130.5,0.0,-0.02384,2e-05,4.12258]
[1777776005197,44.39,78131.02,0.0,-0.02383,2e-05,4.12193]
[1777776010232,44.39,78137.83,0.0,-0.02372,2e-05,4.10592]
[1777776019464,44.39,78138.57,0.0,-0.02372,2e-05,4.10561]
[1777776025336,44.4,78140.89,0.0,-0.02368,2e-05,4.10066]
[1777776030374,44.4,78154.61,0.0,-0.02346,2e-05,4.06833]
[1777776035407,44.4,78152.71,0.0,-0.02349,2e-05,4.07181]
[1777776040441,44.41,78151.23,0.0,-0.02352,2e-05,4.07639]
[1777776045477,44.41,78140.11,0.0,-0.02371,2e-05,4.10432]
[1777776050512,44.41,78137.08,0.0,-0.02377,2e-05,4.11248]
[1777776055547,44.41,78133.97,0.0,-0.02383,2e-05,4.12081]
[1777776060583,44.41,78132.34,0.0,-0.02386,2e-05,4.12548]
[1777776065616,44.42,78132.39,0.0,-0.02387,2e-05,4.12603]
[1777776071658,44.42,78132.04,0.0,-0.02388,2e-05,4.12768]
[1777776079886,44.42,78131.33,0.0,-0.0239,2e-05,4.13049]
[1777776081314,44.42,78131.33,0.0,-0.0239,2e-05,4.13049]
[1777776081406,44.42,78131.33,0.0,-0.0239,2e-05,4.13049]
[1777776081411,44.42,78131.33,0.0,-0.0239,2e-05,4.13049]
[1777776081491,44.42,78131.33,0.0,-0.0239,2e-05,4.13049]
[1777776086763,44.42,78134.44,0.0,-0.02384,2e-05,4.12294]
[1777776097840,44.43,78136.67,0.0,-0.0238,2e-05,4.11694]
[1777776103882,44.43,78139.38,0.0,-0.02376,2e-05,4.11116]
[1777776108916,44.43,78139.51,0.0,-0.02377,2e-05,4.11154]
[1777776113953,44.43,78139.01,0.0,-0.02378,2e-05,4.11345]
[1777776118988,44.43,78138.6,0.0,-0.02379,2e-05,4.1151]
[1777776126039,44.44,78139.45,0.0,-0.02378,2e-05,4.11391]
[1777776134094,44.44,78140.1,0.0,-0.02378,2e-05,4.11331]
[1777776139130,44.44,78134.27,0.0,-0.02388,2e-05,4.12812]
[1777776146179,44.44,78132.54,0.0,-0.02392,2e-05,4.13301]
[1777776151218,44.44,78131.33,0.0,-0.02393,2e-05,4.13429]
[1777776156252,44.44,78130.89,0.0,-0.02394,2e-05,4.13583]
[1777776161287,44.45,78130.84,0.0,-0.02394,2e-05,4.13642]
[1777776166322,44.45,78128.98,0.0,-0.02398,2e-05,4.14145]
[1777776171357,44.45,78127.38,0.0,-0.02401,2e-05,4.14581]
[1777776176394,44.45,78126.64,0.0,-0.02403,2e-05,4.14803]
[1777776181427,44.45,78126.33,0.0,-0.02403,2e-05,4.14918]
[1777776186462,44.45,78125.96,0.0,-0.02404,2e-05,4.15049]
[1777776192506,44.45,78125.87,0.0,-0.02405,2e-05,4.15126]
[1777776201568,44.46,78126.0,0.0,-0.02405,2e-05,4.15164]
[1777776206603,44.46,78126.11,0.0,-0.02405,2e-05,4.15177]
[1777776211638,44.46,78126.13,0.0,-0.02404,2e-05,4.14996]
[1777776221707,44.46,78125.97,0.0,-0.02405,2e-05,4.15117]
[1777776226742,44.46,78126.07,0.0,-0.02405,2e-05,4.15133]
[1777776231779,44.46,78128.11,0.0,-0.02402,2e-05,4.14674]
[1777776236814,44.46,78130.58,0.0,-0.02398,2e-05,4.14113]
[1777776242856,44.46,78130.68,0.0,-0.02398,2e-05,4.14144]
[1777776247891,44.47,78134.07,0.0,-0.02393,2e-05,4.13358]
[1777776252926,44.47,78135.51,0.0,-0.0239,2e-05,4.13052]
[1777776257960,44.47,78133.68,0.0,-0.02394,2e-05,4.13547]
[1777776262995,44.47,78131.28,0.0,-0.02398,2e-05,4.14175]
[1777776270045,44.47,78128.92,0.0,-0.02403,2e-05,4.14806]
[1777776276087,44.47,78127.85,0.0,-0.02404,2e-05,4.14896]
[1777776281306,44.47,78124.63,0.0,-0.0241,2e-05,4.15725]
[1777776287163,44.47,78124.51,0.0,-0.0241,2e-05,4.15791]
[1777776292200,44.48,78124.58,0.0,-0.0241,2e-05,4.15804]
[1777776297234,44.48,78124.52,0.0,-0.0241,2e-05,4.15849]
[1777776302269,44.48,78127.98,0.0,-0.02405,2e-05,4.15027]
[1777776307303,44.48,78135.9,0.0,-0.02391,2e-05,4.13129]
[1777776315359,44.48,78137.21,0.0,-0.0239,2e-05,4.12895]
[1777776320398,44.48,78137.08,0.0,-0.0239,2e-05,4.12978]
[1777776327445,44.48,78135.7,0.0,-0.02393,2e-05,4.13382]
[1777776334494,44.49,78128.57,0.0,-0.02405,2e-05,4.14969]
[1777776339530,44.49,78127.4,0.0,-0.02407,2e-05,4.15289]
[1777776344564,44.49,78125.51,0.0,-0.0241,2e-05,4.15784]
[1777776351797,44.49,78126.23,0.0,-0.02409,2e-05,4.15652]
[1777776358668,44.49,78126.09,0.0,-0.0241,2e-05,4.15727]
[1777776363698,44.49,78125.85,0.0,-0.0241,2e-05,4.15816]
[1777776368735,44.49,78125.82,0.0,-0.02411,2e-05,4.15851]
[1777776373768,44.49,78125.81,0.0,-0.02411,2e-05,4.15882]
[1777776378802,44.49,78125.78,0.0,-0.02411,2e-05,4.15917]
[1777776383838,44.49,78130.41,0.0,-0.02403,2e-05,4.14807]
[1777776388872,44.49,78131.67,0.0,-0.02401,2e-05,4.14537]
[1777776393908,44.5,78135.29,0.0,-0.02394,2e-05,4.13476]
[1777776398942,44.5,78136.03,0.0,-0.02393,2e-05,4.1334]
[1777776403977,44.5,78136.91,0.0,-0.02392,2e-05,4.13168]
[1777776410020,44.5,78131.48,0.0,-0.02402,2e-05,4.14543]
[1777776415054,44.5,78131.0,0.0,-0.02403,2e-05,4.14691]
[1777776420089,44.5,78130.75,0.0,-0.02403,2e-05,4.14784]
[1777776425124,44.5,78131.46,0.0,-0.02402,2e-05,4.1464]
[1777776432357,44.5,78131.98,0.0,-0.02402,2e-05,4.14562]
[1777776439222,44.51,78131.67,0.0,-0.02403,2e-05,4.14687]
[1777776445264,44.51,78131.18,0.0,-0.02404,2e-05,4.14849]
[1777776452497,44.51,78130.38,0.0,-0.02404,2e-05,4.14878]
[1777776461380,44.51,78130.29,0.0,-0.02405,2e-05,4.14964]
[1777776471451,44.51,78130.08,0.0,-0.02406,2e-05,4.15087]
[1777776476485,44.51,78129.91,0.0,-0.02406,2e-05,4.15163]
[1777776481521,44.51,78129.88,0.0,-0.02407,2e-05,4.15206]
[1777776486556,44.51,78131.2,0.0,-0.02405,2e-05,4.14916]
[1777776492779,44.52,78134.73,0.0,-0.02399,2e-05,4.14091]
[1777776498641,44.52,78139.83,0.0,-0.0239,2e-05,4.1289]
[1777776503675,44.52,78140.65,0.0,-0.02389,2e-05,4.12736]
[1777776508710,44.52,78144.08,0.0,-0.02384,2e-05,4.11949]
[1777776517776,44.52,78144.38,0.0,-0.02383,2e-05,4.11759]
[1777776522570,44.52,78144.68,0.0,-0.02382,2e-05,4.11708]
[1777776522994,44.52,78144.51,0.0,-0.02383,2e-05,4.11795]
[1777776523343,44.52,78144.51,0.0,-0.02383,2e-05,4.11795]
[1777776523820,44.52,78144.51,0.0,-0.02383,2e-05,4.11806]
[1777776528855,44.53,78144.19,0.0,-0.02384,2e-05,4.1194]
[1777776529517,44.53,78144.19,0.0,-0.02384,2e-05,4.1194]
[1777776529886,44.53,78144.44,0.0,-0.02384,2e-05,4.11879]
[1777776532016,44.53,78153.67,0.0,-0.02368,2e-05,4.09639]
[1777776532889,44.53,78157.4,0.0,-0.02362,2e-05,4.08782]
[1777776537925,44.53,78157.64,0.0,-0.02362,2e-05,4.0881]
[1777776542963,44.53,78152.92,0.0,-0.02371,2e-05,4.10044]
[1777776547995,44.54,78152.56,0.0,-0.02372,2e-05,4.10217]
[1777776553030,44.54,78151.42,0.0,-0.02374,2e-05,4.10581]
[1777776558065,44.54,78150.79,0.0,-0.02376,2e-05,4.10819]
[1777776563275,44.54,78153.16,0.0,-0.02373,2e-05,4.10329]
[1777776569143,44.55,78148.19,0.0,-0.02382,2e-05,4.11646]
[1777776574177,44.55,78150.12,0.0,-0.02378,2e-05,4.11039]
[1777776579212,44.55,78150.58,0.0,-0.02378,2e-05,4.11009]
[1777776587268,44.55,78150.83,0.0,-0.02378,2e-05,4.11078]
[1777776592304,44.56,78153.04,0.0,-0.02375,2e-05,4.10621]
[1777776597338,44.56,78160.68,0.0,-0.02362,2e-05,4.08853]
[1777776602374,44.56,78161.34,0.0,-0.02362,2e-05,4.08787]
[1777776608415,44.56,78161.09,0.0,-0.02363,2e-05,4.08953]
[1777776613628,44.57,78165.11,0.0,-0.02357,2e-05,4.08063]
[1777776619493,44.57,78164.15,0.0,-0.02359,2e-05,4.08399]
[1777776624528,44.57,78164.0,0.0,-0.0236,2e-05,4.08517]
[1777776629564,44.57,78164.69,0.0,-0.02359,2e-05,4.0843]
[1777776634599,44.58,78164.96,0.0,-0.02358,2e-05,4.08231]
[1777776639633,44.58,78166.08,0.0,-0.02357,2e-05,4.08041]
[1777776646684,44.58,78166.08,0.0,-0.02358,2e-05,4.08155]
[1777776651719,44.58,78166.22,0.0,-0.02358,2e-05,4.08202]
[1777776655456,44.59,78164.18,0.0,-0.02362,2e-05,4.08744]
[1777776655746,44.59,78163.35,0.0,-0.02363,2e-05,4.0896]
[1777776656762,44.59,78163.35,0.0,-0.02363,2e-05,4.0896]
[1777776656856,44.59,78162.79,0.0,-0.02364,2e-05,4.09112]
[1777776658202,44.59,78162.79,0.0,-0.02365,2e-05,4.09127]
[1777776658831,44.59,78162.79,0.0,-0.02365,2e-05,4.09127]
[1777776669849,44.59,78153.13,0.0,-0.02382,2e-05,4.11633]
[1777776674879,44.59,78151.36,0.0,-0.02386,2e-05,4.12128]
[1777776679914,44.59,78151.37,0.0,-0.02386,2e-05,4.12192]
[1777776685957,44.6,78152.35,0.0,-0.02385,2e-05,4.12034]
[1777776690991,44.6,78152.29,0.0,-0.02386,2e-05,4.12116]
[1777776696203,44.6,78151.95,0.0,-0.02385,2e-05,4.12036]
[1777776696302,44.6,78152.19,0.0,-0.02385,2e-05,4.12004]
[1777776701599,44.6,78152.48,0.0,-0.02385,2e-05,4.12]
[1777776702069,44.6,78153.13,0.0,-0.02384,2e-05,4.11855]
[1777776705286,44.6,78157.9,0.0,-0.02376,2e-05,4.10721]
[1777776706096,44.61,78160.76,0.0,-0.02371,2e-05,4.10057]
[1777776706910,44.61,78160.76,0.0,-0.02371,2e-05,4.10057]
[1777776707103,44.61,78161.18,0.0,-0.02371,2e-05,4.09971]
[1777776712138,44.61,78163.4,0.0,-0.02368,2e-05,4.09518]
[1777776719188,44.61,78161.94,0.0,-0.02371,2e-05,4.09989]
[1777776724222,44.61,78163.81,0.0,-0.02368,2e-05,4.0962]
[1777776730265,44.62,78164.42,0.0,-0.02368,2e-05,4.09575]
[1777776735301,44.62,78164.46,0.0,-0.02368,2e-05,4.09649]
[1777776741342,44.62,78164.53,0.0,-0.02369,2e-05,4.09733]
[1777776746377,44.62,78179.48,0.0,-0.02344,2e-05,4.06209]
[1777776751412,44.63,78180.16,0.0,-0.02343,2e-05,4.05951]
[1777776756447,44.63,78187.67,0.0,-0.02331,2e-05,4.04277]
[1777776761482,44.64,78189.77,0.0,-0.02328,2e-05,4.03908]
[1777776766516,44.64,78187.96,0.0,-0.02332,2e-05,4.04474]
[1777776771551,44.64,78185.08,0.0,-0.02338,2e-05,4.05295]
[1777776776590,44.65,78180.26,0.0,-0.02347,2e-05,4.06584]
[1777776784837,44.65,78186.23,0.0,-0.02338,2e-05,4.05352]
[1777776790688,44.66,78187.47,0.0,-0.02337,2e-05,4.05207]
[1777776799758,44.66,78188.99,0.0,-0.02336,2e-05,4.05068]
[1777776804988,44.67,78174.58,0.0,-0.02362,2e-05,4.08653]
[1777776812854,44.67,78172.7,0.0,-0.02365,2e-05,4.09053]
[1777776818890,44.67,78178.57,0.0,-0.02356,2e-05,4.07761]
[1777776823926,44.68,78185.95,0.0,-0.02344,2e-05,4.06089]
[1777776829968,44.68,78189.9,0.0,-0.02338,2e-05,4.05278]
[1777776835198,44.69,78191.83,0.0,-0.02336,2e-05,4.04948]
[1777776841046,44.69,78196.89,0.0,-0.02328,2e-05,4.03843]
[1777776847088,44.69,78188.71,0.0,-0.02343,2e-05,4.05922]
[1777776852122,44.69,78191.78,0.0,-0.02338,2e-05,4.05273]
[1777776857287,44.7,78192.23,0.0,-0.02338,2e-05,4.05238]
[1777776857346,44.7,78192.23,0.0,-0.02338,2e-05,4.05274]
[1777776860929,44.7,78192.23,0.0,-0.02338,2e-05,4.05274]
[1777776861185,44.7,78194.2,0.0,-0.02335,2e-05,4.04855]
[1777776866220,44.7,78195.89,0.0,-0.02333,2e-05,4.0456]
[1777776871256,44.71,78197.53,0.0,-0.0233,2e-05,4.04047]
[1777776876291,44.71,78199.83,0.0,-0.02327,2e-05,4.03595]
[1777776881325,44.71,78201.05,0.0,-0.02325,2e-05,4.03403]
[1777776888375,44.71,78201.65,0.0,-0.02325,2e-05,4.03399]
[1777776893410,44.72,78203.12,0.0,-0.02323,2e-05,4.03146]
[1777776898445,44.72,78204.99,0.0,-0.02321,2e-05,4.02799]
[1777776905688,44.72,78205.54,0.0,-0.02321,2e-05,4.02809]
[1777776912542,44.73,78205.62,0.0,-0.02322,2e-05,4.0293]
[1777776917577,44.73,78205.88,0.0,-0.02322,2e-05,4.02967]
[1777776922614,44.73,78206.05,0.0,-0.02322,2e-05,4.03024]
[1777776926944,44.74,78206.21,0.0,-0.02323,2e-05,4.03044]
[1777776926989,44.74,78206.21,0.0,-0.02323,2e-05,4.03063]
[1777776929150,44.74,78206.21,0.0,-0.02323,2e-05,4.03082]
[1777776929163,44.74,78196.39,0.0,-0.02339,2e-05,4.05456]
[1777776929995,44.74,78196.39,0.0,-0.02339,2e-05,4.05456]
[1777776930095,44.74,78194.7,0.0,-0.02342,2e-05,4.05878]
[1777776935899,44.74,78191.21,0.0,-0.02348,2e-05,4.06598]
[1777776941747,44.74,78190.78,0.0,-0.02349,2e-05,4.06793]
[1777776949803,44.75,78188.58,0.0,-0.02354,2e-05,4.07451]
[1777776954838,44.75,78185.5,0.0,-0.02359,2e-05,4.08275]
[1777776959874,44.75,78183.42,0.0,-0.02364,2e-05,4.08856]
[1777776964910,44.75,78173.35,0.0,-0.02381,2e-05,4.11364]
[1777776969946,44.75,78173.49,0.0,-0.02381,2e-05,4.11382]
[1777776976196,44.76,78169.3,0.0,-0.02389,2e-05,4.12456]
[1777776983039,44.76,78163.69,0.0,-0.02399,2e-05,4.13877]
[1777776988080,44.76,78164.13,0.0,-0.02398,2e-05,4.13796]
[1777776993116,44.76,78165.5,0.0,-0.02395,2e-05,4.13276]
[1777776998151,44.76,78165.43,0.0,-0.02395,2e-05,4.13325]
[1777777003185,44.76,78164.89,0.0,-0.02396,2e-05,4.13488]
[1777777008221,44.76,78164.93,0.0,-0.02397,2e-05,4.13508]
[1777777014276,44.76,78164.85,0.0,-0.02397,2e-05,4.13562]
[1777777020318,44.76,78164.38,0.0,-0.02398,2e-05,4.13709]
[1777777020669,44.76,78164.38,0.0,-0.02398,2e-05,4.13709]
[1777777020703,44.76,78164.32,0.0,-0.02398,2e-05,4.13729]
[1777777026546,44.76,78164.43,0.0,-0.02398,2e-05,4.13733]
[1777777030884,44.77,78164.36,0.0,-0.02398,2e-05,4.1377]
[1777777031396,44.77,78163.61,0.0,-0.024,2e-05,4.13958]
[1777777036431,44.77,78164.32,0.0,-0.02399,2e-05,4.1381]
[1777777044488,44.77,78164.17,0.0,-0.02399,2e-05,4.13885]
[1777777049523,44.77,78164.72,0.0,-0.02398,2e-05,4.13776]
[1777777055566,44.77,78164.78,0.0,-0.02397,2e-05,4.13578]
[1777777061609,44.77,78164.57,0.0,-0.02398,2e-05,4.13663]
[1777777066827,44.77,78164.86,0.0,-0.02398,2e-05,4.13621]
[1777777076897,44.77,78164.76,0.0,-0.02398,2e-05,4.13703]
[1777777079627,44.77,78164.76,0.0,-0.02398,2e-05,4.13703]
[1777777079736,44.77,78164.37,0.0,-0.02399,2e-05,4.13815]
[1777777084768,44.77,78169.75,0.0,-0.0239,2e-05,4.12543]
[1777777089803,44.78,78165.0,0.0,-0.02398,2e-05,4.13737]
[1777777094839,44.78,78164.99,0.0,-0.02399,2e-05,4.13774]
[1777777102895,44.78,78169.3,0.0,-0.02392,2e-05,4.12786]
[1777777107930,44.78,78168.23,0.0,-0.02394,2e-05,4.13087]
[1777777112965,44.78,78167.6,0.0,-0.02394,2e-05,4.13062]
[1777777120017,44.78,78165.12,0.0,-0.02399,2e-05,4.13716]
[1777777127249,44.78,78164.99,0.0,-0.02399,2e-05,4.13795]
[1777777136126,44.78,78164.89,0.0,-0.024,2e-05,4.1388]
[1777777141161,44.79,78164.86,0.0,-0.024,2e-05,4.1392]
[1777777147389,44.79,78164.62,0.0,-0.02401,2e-05,4.14018]
[1777777154252,44.79,78164.59,0.0,-0.02401,2e-05,4.14071]
[1777777163315,44.79,78165.24,0.0,-0.024,2e-05,4.13971]
[1777777170364,44.79,78166.21,0.0,-0.02399,2e-05,4.13781]
[1777777176407,44.79,78165.93,0.0,-0.02399,2e-05,4.13673]
[1777777186478,44.79,78166.35,0.0,-0.02398,2e-05,4.13638]
[1777777191513,44.79,78165.83,0.0,-0.02399,2e-05,4.13797]
[1777777197740,44.8,78165.93,0.0,-0.024,2e-05,4.13815]
[1777777203596,44.8,78159.01,0.0,-0.02412,2e-05,4.15534]
[1777777208631,44.8,78153.73,0.0,-0.02421,2e-05,4.16844]
[1777777215681,44.8,78157.76,0.0,-0.02414,2e-05,4.15884]
[1777777220716,44.8,78155.33,0.0,-0.02418,2e-05,4.16499]
[1777777225752,44.8,78156.52,0.0,-0.02417,2e-05,4.16227]
[1777777230786,44.8,78155.92,0.0,-0.02418,2e-05,4.16394]
[1777777235821,44.8,78158.76,0.0,-0.02412,2e-05,4.15504]
[1777777240856,44.8,78157.87,0.0,-0.02413,2e-05,4.15747]
[1777777245891,44.8,78156.71,0.0,-0.02416,2e-05,4.16056]
[1777777251933,44.8,78157.33,0.0,-0.02415,2e-05,4.15932]
[1777777258159,44.8,78157.6,0.0,-0.02414,2e-05,4.15894]
[1777777266033,44.8,78158.23,0.0,-0.02414,2e-05,4.15776]
[1777777271067,44.8,78159.47,0.0,-0.02412,2e-05,4.15496]
[1777777278305,44.81,78159.44,0.0,-0.02412,2e-05,4.15537]
[1777777284158,44.81,78159.44,0.0,-0.02412,2e-05,4.15565]
[1777777290200,44.81,78160.26,0.0,-0.02411,2e-05,4.15393]
[1777777293224,44.81,78172.36,0.0,-0.02389,2e-05,4.12243]
[1777777298445,44.81,78179.48,0.0,-0.02377,2e-05,4.10573]
[1777777304301,44.81,78181.2,0.0,-0.02375,2e-05,4.10227]
[1777777309336,44.81,78181.61,0.0,-0.02375,2e-05,4.10186]
[1777777314372,44.81,78170.2,0.0,-0.02394,2e-05,4.13011]
[1777777321422,44.82,78167.73,0.0,-0.02399,2e-05,4.13662]
[1777777326455,44.82,78163.26,0.0,-0.02407,2e-05,4.14783]
[1777777331490,44.82,78161.33,0.0,-0.0241,2e-05,4.15279]
[1777777338725,44.82,78161.37,0.0,-0.02411,2e-05,4.15309]
[1777777347602,44.82,78160.35,0.0,-0.02413,2e-05,4.15598]
[1777777353645,44.82,78158.02,0.0,-0.02416,2e-05,4.15981]
[1777777358866,44.82,78156.52,0.0,-0.02419,2e-05,4.16379]
[1777777364722,44.82,78149.04,0.0,-0.02432,2e-05,4.18239]
[1777777371771,44.82,78152.95,0.0,-0.02425,2e-05,4.17291]
[1777777378820,44.82,78153.82,0.0,-0.02424,2e-05,4.17094]
[1777777383854,44.82,78147.03,0.0,-0.02435,2e-05,4.18766]
[1777777388890,44.82,78142.2,0.0,-0.02444,2e-05,4.19951]
[1777777393924,44.82,78138.34,0.0,-0.0245,2e-05,4.20887]
[1777777399148,44.82,78139.26,0.0,-0.02449,2e-05,4.2064]
[1777777405002,44.82,78139.58,0.0,-0.02448,2e-05,4.20539]
[1777777410037,44.82,78141.13,0.0,-0.02445,2e-05,4.20138]
[1777777416079,44.82,78142.13,0.0,-0.02442,2e-05,4.19663]
[1777777421114,44.82,78141.55,0.0,-0.02443,2e-05,4.19799]
[1777777426149,44.82,78139.95,0.0,-0.02446,2e-05,4.20184]
[1777777434205,44.82,78137.16,0.0,-0.02451,2e-05,4.20851]
[1777777439430,44.82,78135.36,0.0,-0.02454,2e-05,4.2128]
[1777777445281,44.82,78134.31,0.0,-0.02455,2e-05,4.21522]
[1777777450317,44.82,78134.57,0.0,-0.02455,2e-05,4.21444]
[1777777455351,44.82,78134.63,0.0,-0.02455,2e-05,4.21417]
[1777777461393,44.82,78134.83,0.0,-0.02454,2e-05,4.21355]
[1777777466431,44.82,78133.9,0.0,-0.02456,2e-05,4.21574]
[1777777471466,44.82,78133.73,0.0,-0.02455,2e-05,4.21387]
[1777777479710,44.82,78129.89,0.0,-0.02461,2e-05,4.2232]
[1777777480596,44.82,78129.89,0.0,-0.02461,2e-05,4.2232]
[1777777480632,44.82,78127.38,0.0,-0.02466,2e-05,4.2294]
[1777777481227,44.82,78127.38,0.0,-0.02466,2e-05,4.2294]
[1777777481537,44.82,78127.38,0.0,-0.02466,2e-05,4.22937]
[1777777489781,44.82,78125.72,0.0,-0.02468,2e-05,4.23312]
[1777777495635,44.81,78125.3,0.0,-0.02469,2e-05,4.23382]
[1777777500669,44.81,78125.67,0.0,-0.02468,2e-05,4.23259]
[1777777506711,44.81,78126.05,0.0,-0.02467,2e-05,4.23125]
[1777777511745,44.81,78126.46,0.0,-0.02466,2e-05,4.22989]
[1777777517788,44.81,78126.45,0.0,-0.02466,2e-05,4.22949]
[1777777522823,44.81,78127.17,0.0,-0.02464,2e-05,4.22736]
[1777777528864,44.81,78127.32,0.0,-0.02464,2e-05,4.22656]
[1777777534906,44.81,78128.03,0.0,-0.02461,2e-05,4.22213]
[1777777539942,44.81,78128.36,0.0,-0.0246,2e-05,4.22099]
[1777777544977,44.81,78128.72,0.0,-0.02459,2e-05,4.21978]
[1777777550011,44.8,78129.27,0.0,-0.02458,2e-05,4.21811]
[1777777555047,44.8,78136.81,0.0,-0.02445,2e-05,4.1993]
[1777777560271,44.8,78136.91,0.0,-0.02445,2e-05,4.19892]
[1777777568139,44.8,78135.94,0.0,-0.02446,2e-05,4.20108]
[1777777578209,44.8,78134.82,0.0,-0.02448,2e-05,4.20353]
[1777777584250,44.8,78134.59,0.0,-0.02448,2e-05,4.2039]
[1777777589285,44.8,78134.14,0.0,-0.02449,2e-05,4.20486]
[1777777595329,44.8,78133.62,0.0,-0.02448,2e-05,4.20377]
[1777777600551,44.8,78133.65,0.0,-0.02448,2e-05,4.20355]
[1777777606429,44.8,78133.39,0.0,-0.02448,2e-05,4.20402]
[1777777611467,44.8,78132.95,0.0,-0.02449,2e-05,4.20495]
[1777777617509,44.8,78133.05,0.0,-0.02449,2e-05,4.20451]
[1777777630765,44.8,78131.61,0.0,-0.02451,2e-05,4.20759]
[1777777636646,44.8,78130.44,0.0,-0.02453,2e-05,4.21026]
[1777777641681,44.8,78130.37,0.0,-0.02453,2e-05,4.21022]
[1777777646719,44.8,78131.48,0.0,-0.02451,2e-05,4.20727]
[1777777651751,44.79,78131.46,0.0,-0.0245,2e-05,4.20493]
[1777777656786,44.79,78131.21,0.0,-0.0245,2e-05,4.20537]
[1777777661822,44.79,78132.57,0.0,-0.02447,2e-05,4.20187]
[1777777666856,44.79,78132.57,0.0,-0.02447,2e-05,4.20172]
[1777777672898,44.79,78132.38,0.0,-0.02447,2e-05,4.20201]
[1777777677935,44.79,78134.48,0.0,-0.02444,2e-05,4.19671]
[1777777683977,44.79,78135.22,0.0,-0.02442,2e-05,4.19478]
[1777777691188,44.79,78134.95,0.0,-0.02443,2e-05,4.19532]
[1777777697067,44.79,78140.33,0.0,-0.02433,2e-05,4.182]
[1777777703111,44.79,78141.71,0.0,-0.02431,2e-05,4.17867]
[1777777708146,44.79,78142.6,0.0,-0.02429,2e-05,4.17658]
[1777777713220,44.79,78150.4,0.0,-0.02415,2e-05,4.15551]
[1777777713240,44.79,78152.5,0.0,-0.02411,2e-05,4.15044]
[1777777713877,44.79,78152.5,0.0,-0.02411,2e-05,4.15044]
[1777777714187,44.79,78152.5,0.0,-0.02411,2e-05,4.15052]
[1777777719223,44.79,78151.49,0.0,-0.02413,2e-05,4.15333]
[1777777722182,44.79,78151.49,0.0,-0.02413,2e-05,4.15333]
[1777777722283,44.79,78151.29,0.0,-0.02414,2e-05,4.15402]
[1777777725078,44.8,78151.29,0.0,-0.02414,2e-05,4.15416]
[1777777725265,44.8,78147.94,0.0,-0.0242,2e-05,4.16242]
[1777777730300,44.8,78145.53,0.0,-0.02424,2e-05,4.16855]
[1777777736341,44.8,78145.29,0.0,-0.02425,2e-05,4.16937]
[1777777741539,44.8,78152.46,0.0,-0.02412,2e-05,4.15205]
[1777777747418,44.8,78155.67,0.0,-0.02407,2e-05,4.14464]
[1777777752453,44.8,78158.09,0.0,-0.02403,2e-05,4.13913]
[1777777757488,44.8,78158.96,0.0,-0.02402,2e-05,4.13744]
[1777777762523,44.8,78159.0,0.0,-0.02402,2e-05,4.13776]
[1777777767558,44.8,78155.66,0.0,-0.02408,2e-05,4.14625]
[1777777772594,44.8,78156.37,0.0,-0.02406,2e-05,4.14262]
[1777777780649,44.8,78157.82,0.0,-0.02404,2e-05,4.1395]
[1777777788708,44.81,78159.68,0.0,-0.02401,2e-05,4.13538]
[1777777793742,44.81,78161.6,0.0,-0.02398,2e-05,4.13096]
[1777777798777,44.81,78167.2,0.0,-0.02388,2e-05,4.11764]
[1777777803814,44.81,78167.62,0.0,-0.02388,2e-05,4.11703]
[1777777809856,44.81,78161.23,0.0,-0.02399,2e-05,4.13294]
[1777777816903,44.81,78161.16,0.0,-0.024,2e-05,4.13348]
[1777777822103,44.81,78161.9,0.0,-0.02398,2e-05,4.13193]
[1777777828988,44.81,78162.34,0.0,-0.02398,2e-05,4.13123]
[1777777837044,44.81,78162.84,0.0,-0.02396,2e-05,4.12833]
[1777777842246,44.82,78153.26,0.0,-0.02413,2e-05,4.15204]
[1777777848120,44.82,78148.15,0.0,-0.02422,2e-05,4.16467]
[1777777853156,44.82,78143.79,0.0,-0.0243,2e-05,4.17539]
[1777777858191,44.82,78142.82,0.0,-0.02431,2e-05,4.17771]
[1777777863226,44.81,78140.7,0.0,-0.02435,2e-05,4.18284]
[1777777868260,44.81,78139.24,0.0,-0.02437,2e-05,4.1863]
[1777777873295,44.81,78137.75,0.0,-0.0244,2e-05,4.18981]
[1777777878331,44.81,78134.72,0.0,-0.02445,2e-05,4.19707]
[1777777883366,44.81,78134.41,0.0,-0.02445,2e-05,4.19751]
[1777777889407,44.81,78135.08,0.0,-0.02444,2e-05,4.19554]
[1777777895449,44.81,78135.29,0.0,-0.02442,2e-05,4.19253]
[1777777902666,44.81,78135.31,0.0,-0.02442,2e-05,4.19214]
[1777777909548,44.81,78134.6,0.0,-0.02443,2e-05,4.19352]
[1777777914584,44.81,78134.67,0.0,-0.02442,2e-05,4.19309]
[1777777920625,44.81,78135.0,0.0,-0.02442,2e-05,4.19196]
[1777777925661,44.81,78139.25,0.0,-0.02434,2e-05,4.1813]
[1777777930696,44.81,78138.99,0.0,-0.02434,2e-05,4.18179]
[1777777936738,44.81,78138.27,0.0,-0.02436,2e-05,4.18337]
[1777777942948,44.81,78137.58,0.0,-0.02437,2e-05,4.1849]
[1777777948823,44.8,78137.27,0.0,-0.02437,2e-05,4.1855]
[1777777953859,44.8,78135.52,0.0,-0.02439,2e-05,4.1875]
[1777777958892,44.8,78134.85,0.0,-0.0244,2e-05,4.18902]
[1777777968963,44.8,78134.64,0.0,-0.0244,2e-05,4.18922]
[1777777979037,44.8,78135.2,0.0,-0.02439,2e-05,4.18754]
[1777777985082,44.8,78135.03,0.0,-0.02439,2e-05,4.18777]
[1777777992130,44.8,78135.26,0.0,-0.02438,2e-05,4.18697]
[1777777997164,44.8,78134.89,0.0,-0.02439,2e-05,4.18771]
[1777778003371,44.8,78134.73,0.0,-0.02439,2e-05,4.18789]
[1777778010256,44.8,78134.73,0.0,-0.02439,2e-05,4.18763]
[1777778019323,44.8,78134.78,0.0,-0.02437,2e-05,4.18498]
[1777778024358,44.8,78135.92,0.0,-0.02435,2e-05,4.18196]
[1777778029393,44.8,78135.13,0.0,-0.02437,2e-05,4.18371]
[1777778035436,44.8,78136.04,0.0,-0.02435,2e-05,4.18119]
[1777778040470,44.8,78136.84,0.0,-0.02433,2e-05,4.17902]
[1777778049533,44.79,78136.28,0.0,-0.02434,2e-05,4.17997]
[1777778058596,44.79,78136.19,0.0,-0.02434,2e-05,4.1798]
[1777778063791,44.79,78135.36,0.0,-0.02435,2e-05,4.18161]
[1777778071685,44.79,78135.36,0.0,-0.02434,2e-05,4.17905]
[1777778079743,44.79,78135.47,0.0,-0.02433,2e-05,4.17841]
[1777778086792,44.79,78135.46,0.0,-0.02433,2e-05,4.17812]
[1777778092834,44.79,78135.5,0.0,-0.02433,2e-05,4.17775]
[1777778098881,44.79,78135.56,0.0,-0.02432,2e-05,4.17732]
[1777778103280,44.79,78135.54,0.0,-0.02432,2e-05,4.17724]
[1777778103347,44.79,78135.96,0.0,-0.02432,2e-05,4.17616]
[1777778106955,44.79,78135.96,0.0,-0.02432,2e-05,4.17611]
[1777778107015,44.79,78135.96,0.0,-0.02431,2e-05,4.17598]
[1777778114143,44.79,78135.28,0.0,-0.02432,2e-05,4.17734]
[1777778120029,44.79,78136.12,0.0,-0.02431,2e-05,4.17499]
[1777778125065,44.79,78138.09,0.0,-0.02427,2e-05,4.16998]
[1777778134284,44.78,78137.84,0.0,-0.02426,2e-05,4.16818]
[1777778140172,44.78,78137.28,0.0,-0.02427,2e-05,4.16943]
[1777778145205,44.78,78134.82,0.0,-0.02431,2e-05,4.17537]
[1777778150240,44.78,78134.39,0.0,-0.02432,2e-05,4.17629]
[1777778155275,44.78,78136.07,0.0,-0.02429,2e-05,4.17204]
[1777778160312,44.78,78137.61,0.0,-0.02426,2e-05,4.16815]
[1777778165347,44.78,78137.36,0.0,-0.02427,2e-05,4.16868]
[1777778174565,44.78,78137.28,0.0,-0.02427,2e-05,4.16875]
[1777778184637,44.78,78137.01,0.0,-0.02427,2e-05,4.16928]
[1777778190522,44.78,78136.92,0.0,-0.02427,2e-05,4.16944]
[1777778195558,44.78,78136.97,0.0,-0.02426,2e-05,4.16708]
[1777778195955,44.78,78136.97,0.0,-0.02426,2e-05,4.16708]
[1777778196565,44.78,78136.99,0.0,-0.02426,2e-05,4.16703]
[1777778201601,44.78,78137.58,0.0,-0.02425,2e-05,4.16554]
[1777778206685,44.78,78137.49,0.0,-0.02425,2e-05,4.16573]
[1777778206738,44.78,78137.38,0.0,-0.02425,2e-05,4.166]
[1777778213397,44.78,78137.41,0.0,-0.02425,2e-05,4.1659]
[1777778213689,44.78,78137.36,0.0,-0.02425,2e-05,4.166]
[1777778223759,44.78,78137.34,0.0,-0.02425,2e-05,4.16598]
[1777778230809,44.78,78136.96,0.0,-0.02426,2e-05,4.16686]
[1777778239872,44.78,78136.99,0.0,-0.02426,2e-05,4.16671]
[1777778245055,44.78,78136.88,0.0,-0.02426,2e-05,4.16694]
[1777778247886,44.78,78136.88,0.0,-0.02426,2e-05,4.16694]
[1777778247983,44.78,78136.88,0.0,-0.02426,2e-05,4.16692]
[1777778253969,44.78,78134.49,0.0,-0.02429,2e-05,4.17056]
[1777778259004,44.78,78134.61,0.0,-0.02428,2e-05,4.17019]
[1777778265195,44.78,78134.76,0.0,-0.02428,2e-05,4.16973]
[1777778272097,44.78,78135.45,0.0,-0.02427,2e-05,4.16794]
[1777778278139,44.78,78135.85,0.0,-0.02426,2e-05,4.16688]
[1777778283174,44.78,78135.73,0.0,-0.02426,2e-05,4.16711]
[1777778289216,44.78,78135.25,0.0,-0.02427,2e-05,4.16821]
[1777778294251,44.78,78136.05,0.0,-0.02426,2e-05,4.16618]
[1777778300294,44.78,78136.18,0.0,-0.02425,2e-05,4.16578]
[1777778305476,44.78,78136.26,0.0,-0.02425,2e-05,4.16551]
[1777778311370,44.78,78136.19,0.0,-0.02424,2e-05,4.16342]
[1777778316405,44.78,78136.36,0.0,-0.02424,2e-05,4.16295]
[1777778321441,44.78,78136.54,0.0,-0.02423,2e-05,4.16245]
[1777778327482,44.78,78136.29,0.0,-0.02424,2e-05,4.16299]
[1777778332518,44.78,78136.5,0.0,-0.02423,2e-05,4.16242]
[1777778338559,44.78,78136.75,0.0,-0.02423,2e-05,4.16174]
[1777778345762,44.78,78136.7,0.0,-0.02423,2e-05,4.16178]
[1777778353664,44.78,78137.03,0.0,-0.02422,2e-05,4.16088]
[1777778362728,44.78,78136.95,0.0,-0.02422,2e-05,4.16099]
[1777778369777,44.78,78136.8,0.0,-0.02423,2e-05,4.16128]
[1777778375970,44.78,78136.72,0.0,-0.02421,2e-05,4.15922]
[1777778381860,44.78,78136.73,0.0,-0.02421,2e-05,4.15914]
[1777778389917,44.78,78136.72,0.0,-0.02421,2e-05,4.15911]
[1777778396109,44.78,78136.08,0.0,-0.02422,2e-05,4.16062]
[1777778403008,44.78,78136.08,0.0,-0.02422,2e-05,4.16056]
[1777778409049,44.78,78136.21,0.0,-0.02422,2e-05,4.16018]
[1777778415094,44.78,78136.47,0.0,-0.02422,2e-05,4.15949]
[1777778420127,44.77,78136.5,0.0,-0.02422,2e-05,4.15937]
[1777778425162,44.77,78136.11,0.0,-0.02422,2e-05,4.16029]
[1777778430196,44.77,78136.36,0.0,-0.02422,2e-05,4.15963]
[1777778436389,44.77,78136.71,0.0,-0.0242,2e-05,4.15656]
[1777778443287,44.77,78136.71,0.0,-0.0242,2e-05,4.15653]
[1777778448323,44.77,78140.28,0.0,-0.02414,2e-05,4.14781]
[1777778456531,44.77,78136.86,0.0,-0.0242,2e-05,4.15629]
[1777778462420,44.77,78135.17,0.0,-0.02423,2e-05,4.16043]
[1777778467458,44.77,78135.81,0.0,-0.02421,2e-05,4.1588]
[1777778473501,44.77,78137.93,0.0,-0.02418,2e-05,4.1536]
[1777778478544,44.77,78138.84,0.0,-0.02416,2e-05,4.15142]
[1777778483574,44.77,78138.3,0.0,-0.02417,2e-05,4.15277]
[1777778488608,44.77,78135.8,0.0,-0.02422,2e-05,4.1589]
[1777778493643,44.77,78136.07,0.0,-0.0242,2e-05,4.15601]
[1777778505729,44.77,78136.54,0.0,-0.02419,2e-05,4.15476]
[1777778511771,44.77,78136.71,0.0,-0.02419,2e-05,4.15428]
[1777778516950,44.77,78137.04,0.0,-0.02418,2e-05,4.15342]
[1777778527021,44.77,78136.9,0.0,-0.02418,2e-05,4.15368]
[1777778533925,44.77,78136.95,0.0,-0.02418,2e-05,4.15351]
[1777778539971,44.77,78136.39,0.0,-0.02419,2e-05,4.15482]
[1777778542134,44.77,78136.37,0.0,-0.02419,2e-05,4.15484]
[1777778542989,44.77,78136.5,0.0,-0.02419,2e-05,4.15451]
[1777778544319,44.77,78137.14,0.0,-0.02418,2e-05,4.15293]
[1777778545003,44.77,78137.18,0.0,-0.02418,2e-05,4.15282]
[1777778551596,44.77,78136.61,0.0,-0.02419,2e-05,4.1542]
[1777778551697,44.77,78136.61,0.0,-0.02417,2e-05,4.15199]
[1777778554815,44.77,78136.41,0.0,-0.02418,2e-05,4.15245]
[1777778555073,44.77,78136.44,0.0,-0.02418,2e-05,4.15237]
[1777778555898,44.77,78136.44,0.0,-0.02418,2e-05,4.15237]
[1777778555999,44.77,78136.49,0.0,-0.02418,2e-05,4.15224]
[1777778564135,44.77,78136.55,0.0,-0.02417,2e-05,4.15205]
[1777778567820,44.77,78136.17,0.0,-0.02418,2e-05,4.15297]
[1777778567894,44.77,78136.18,0.0,-0.02418,2e-05,4.15293]
[1777778573198,44.77,78136.3,0.0,-0.02418,2e-05,4.1526]
[1777778578234,44.77,78134.91,0.0,-0.0242,2e-05,4.15596]
[1777778583269,44.77,78133.08,0.0,-0.02423,2e-05,4.16038]
[1777778588305,44.77,78133.76,0.0,-0.02422,2e-05,4.1586]
[1777778593339,44.77,78133.99,0.0,-0.02422,2e-05,4.15794]
[1777778600389,44.77,78134.08,0.0,-0.02421,2e-05,4.15759]
[1777778606431,44.77,78127.04,0.0,-0.02433,2e-05,4.1747]
[1777778611466,44.77,78125.6,0.0,-0.02435,2e-05,4.17588]
[1777778617654,44.77,78124.39,0.0,-0.02437,2e-05,4.17868]
[1777778623549,44.77,78120.95,0.0,-0.02443,2e-05,4.18698]
[1777778630598,44.77,78120.46,0.0,-0.02443,2e-05,4.18796]
[1777778635633,44.77,78119.34,0.0,-0.02445,2e-05,4.19057]
[1777778641675,44.77,78118.57,0.0,-0.02446,2e-05,4.19227]
[1777778646713,44.77,78117.88,0.0,-0.02447,2e-05,4.1938]
[1777778651747,44.77,78115.2,0.0,-0.02452,2e-05,4.20026]
[1777778656782,44.77,78113.87,0.0,-0.02454,2e-05,4.20332]
[1777778661817,44.77,78115.84,0.0,-0.02451,2e-05,4.19823]
[1777778666852,44.77,78115.73,0.0,-0.02451,2e-05,4.19833]
[1777778671887,44.76,78114.38,0.0,-0.02452,2e-05,4.19931]
[1777778676922,44.76,78114.13,0.0,-0.02452,2e-05,4.19975]
[1777778681957,44.76,78113.65,0.0,-0.02453,2e-05,4.20076]
[1777778686992,44.76,78112.99,0.0,-0.02454,2e-05,4.20222]
[1777778692029,44.76,78112.74,0.0,-0.02454,2e-05,4.20267]
[1777778697065,44.76,78112.79,0.0,-0.02454,2e-05,4.20238]
[1777778702099,44.76,78112.23,0.0,-0.02455,2e-05,4.2036]
[1777778707135,44.76,78112.39,0.0,-0.02454,2e-05,4.20304]
[1777778715191,44.76,78112.6,0.0,-0.02454,2e-05,4.20225]
[1777778721237,44.76,78112.64,0.0,-0.02454,2e-05,4.202]
[1777778727275,44.76,78112.43,0.0,-0.02454,2e-05,4.20231]
[1777778729251,44.76,78112.43,0.0,-0.02454,2e-05,4.20231]
[1777778729304,44.76,78111.87,0.0,-0.02455,2e-05,4.20364]
[1777778730814,44.76,78111.87,0.0,-0.02455,2e-05,4.20364]
[1777778730823,44.76,78111.87,0.0,-0.02455,2e-05,4.20361]
[1777778736339,44.76,78112.15,0.0,-0.02453,2e-05,4.20055]
[1777778743388,44.76,78112.33,0.0,-0.02452,2e-05,4.19993]
[1777778748571,44.76,78112.31,0.0,-0.02452,2e-05,4.19987]
[1777778755471,44.76,78112.49,0.0,-0.02452,2e-05,4.19926]
[1777778760506,44.76,78113.0,0.0,-0.02451,2e-05,4.19789]
[1777778765541,44.76,78112.71,0.0,-0.02451,2e-05,4.1985]
[1777778770577,44.76,78110.58,0.0,-0.02455,2e-05,4.20366]
[1777778775611,44.76,78110.0,0.0,-0.02456,2e-05,4.20493]
[1777778782661,44.76,78110.53,0.0,-0.02455,2e-05,4.2034]
[1777778788858,44.75,78110.16,0.0,-0.02455,2e-05,4.20412]
[1777778795751,44.75,78110.74,0.0,-0.02453,2e-05,4.20028]
[1777778800789,44.75,78110.35,0.0,-0.02454,2e-05,4.20111]
[1777778805822,44.75,78109.93,0.0,-0.02454,2e-05,4.20198]
[1777778811864,44.75,78110.27,0.0,-0.02454,2e-05,4.20094]
[1777778816900,44.75,78110.06,0.0,-0.02454,2e-05,4.2013]
[1777778822942,44.75,78114.59,0.0,-0.02446,2e-05,4.19001]
[1777778827976,44.75,78114.23,0.0,-0.02446,2e-05,4.19085]
[1777778833012,44.75,78122.33,0.0,-0.02432,2e-05,4.17091]
[1777778838047,44.75,78123.56,0.0,-0.0243,2e-05,4.16801]
[1777778844089,44.75,78131.89,0.0,-0.02416,2e-05,4.14777]
[1777778849286,44.75,78134.05,0.0,-0.02412,2e-05,4.14275]
[1777778855166,44.75,78131.02,0.0,-0.02416,2e-05,4.14821]
[1777778861209,44.75,78128.29,0.0,-0.02421,2e-05,4.15502]
[1777778866243,44.76,78127.35,0.0,-0.02423,2e-05,4.1574]
[1777778871279,44.76,78126.04,0.0,-0.02425,2e-05,4.16068]
[1777778879495,44.76,78124.63,0.0,-0.02428,2e-05,4.1642]
[1777778887391,44.76,78121.58,0.0,-0.02433,2e-05,4.17173]
[1777778894440,44.76,78120.49,0.0,-0.02435,2e-05,4.17443]
[1777778899635,44.76,78120.39,0.0,-0.02435,2e-05,4.17468]
[1777778905517,44.76,78120.94,0.0,-0.02434,2e-05,4.17333]
[1777778910551,44.76,78121.51,0.0,-0.02433,2e-05,4.17193]
[1777778915588,44.76,78121.75,0.0,-0.02432,2e-05,4.16919]
[1777778921630,44.76,78123.54,0.0,-0.02429,2e-05,4.16486]
[1777778927673,44.76,78123.43,0.0,-0.02429,2e-05,4.16522]
[1777778934722,44.76,78123.55,0.0,-0.02429,2e-05,4.16502]
[1777778939915,44.76,78130.69,0.0,-0.02416,2e-05,4.14764]
[1777778945802,44.76,78133.43,0.0,-0.02412,2e-05,4.14113]
[1777778951841,44.76,78133.52,0.0,-0.02412,2e-05,4.14111]
[1777778960056,44.76,78132.69,0.0,-0.02413,2e-05,4.14327]
[1777778965939,44.76,78133.98,0.0,-0.02411,2e-05,4.14018]
[1777778970973,44.76,78130.11,0.0,-0.02418,2e-05,4.14969]
[1777778977019,44.76,78126.34,0.0,-0.02423,2e-05,4.15677]
[1777778982053,44.76,78124.37,0.0,-0.02427,2e-05,4.1616]
[1777778990269,44.76,78123.07,0.0,-0.02429,2e-05,4.16477]
[1777778996152,44.76,78109.18,0.0,-0.02453,2e-05,4.19892]
[1777779001188,44.76,78107.08,0.0,-0.02457,2e-05,4.20388]
[1777779006225,44.76,78106.05,0.0,-0.02458,2e-05,4.20623]
[1777779011258,44.76,78112.9,0.0,-0.02446,2e-05,4.18917]
[1777779016293,44.76,78111.83,0.0,-0.02448,2e-05,4.19181]
[1777779024352,44.76,78111.1,0.0,-0.02449,2e-05,4.19365]
[1777779030548,44.76,78110.01,0.0,-0.02451,2e-05,4.19638]
[1777779036437,44.76,78110.12,0.0,-0.0245,2e-05,4.19397]
[1777779042479,44.76,78111.32,0.0,-0.02448,2e-05,4.19108]
[1777779047514,44.76,78108.08,0.0,-0.02454,2e-05,4.19909]
[1777779056577,44.76,78109.52,0.0,-0.02451,2e-05,4.19544]
[1777779061612,44.76,78113.69,0.0,-0.02444,2e-05,4.18511]
[1777779066651,44.76,78116.67,0.0,-0.02439,2e-05,4.17781]
[1777779071688,44.76,78116.92,0.0,-0.02438,2e-05,4.17725]
[1777779076717,44.76,78118.09,0.0,-0.02436,2e-05,4.17444]
[1777779084772,44.76,78117.6,0.0,-0.02437,2e-05,4.17576]
[1777779089808,44.76,78118.32,0.0,-0.02436,2e-05,4.17406]
[1777779094859,44.76,78124.29,0.0,-0.02424,2e-05,4.1573]
[1777779101042,44.76,78126.81,0.0,-0.0242,2e-05,4.15139]
[1777779106928,44.76,78126.69,0.0,-0.0242,2e-05,4.15195]
[1777779109036,44.76,78128.64,0.0,-0.02417,2e-05,4.14721]
[1777779109048,44.76,78129.68,0.0,-0.02415,2e-05,4.14471]
[1777779115991,44.76,78129.76,0.0,-0.02415,2e-05,4.14491]
[1777779121182,44.76,78128.41,0.0,-0.02418,2e-05,4.14848]
[1777779129084,44.76,78128.46,0.0,-0.02418,2e-05,4.14876]
[1777779134118,44.76,78128.02,0.0,-0.02419,2e-05,4.1501]
[1777779139155,44.76,78127.47,0.0,-0.0242,2e-05,4.15171]
[1777779144189,44.77,78127.0,0.0,-0.02421,2e-05,4.15312]
[1777779151393,44.77,78126.78,0.0,-0.02421,2e-05,4.15182]
[1777779161465,44.77,78126.68,0.0,-0.02421,2e-05,4.15255]
[1777779170371,44.77,78126.3,0.0,-0.02422,2e-05,4.15387]
[1777779176415,44.77,78130.01,0.0,-0.02416,2e-05,4.14508]
[1777779181613,44.77,78136.41,0.0,-0.02405,2e-05,4.12977]
[1777779190512,44.77,78138.67,0.0,-0.02402,2e-05,4.12493]
[1777779193907,44.77,78145.59,0.0,-0.0239,2e-05,4.10829]
[1777779194541,44.77,78145.99,0.0,-0.02389,2e-05,4.10741]
[1777779199575,44.77,78145.73,0.0,-0.0239,2e-05,4.10851]
[1777779200797,44.77,78146.72,0.0,-0.02388,2e-05,4.10619]
[1777779201436,44.77,78146.72,0.0,-0.02388,2e-05,4.10619]
[1777779209646,44.78,78148.46,0.0,-0.02386,2e-05,4.1029]
[1777779214682,44.78,78149.62,0.0,-0.02383,2e-05,4.09839]
[1777779219716,44.78,78151.45,0.0,-0.0238,2e-05,4.09444]
[1777779224751,44.78,78153.55,0.0,-0.02377,2e-05,4.08987]
[1777779229786,44.78,78161.77,0.0,-0.02364,2e-05,4.07061]
[1777779234821,44.79,78164.9,0.0,-0.02359,2e-05,4.06379]
[1777779239857,44.79,78169.63,0.0,-0.02351,2e-05,4.05323]
[1777779244892,44.79,78171.92,0.0,-0.02348,2e-05,4.04874]
[1777779249926,44.79,78171.03,0.0,-0.0235,2e-05,4.05188]
[1777779254962,44.8,78168.96,0.0,-0.02354,2e-05,4.05787]
[1777779259996,44.8,78171.56,0.0,-0.02351,2e-05,4.05263]
[1777779266039,44.8,78168.22,0.0,-0.02357,2e-05,4.06192]
[1777779272251,44.81,78166.37,0.0,-0.0236,2e-05,4.06547]
[1777779278123,44.81,78164.42,0.0,-0.02364,2e-05,4.07142]
[1777779282498,44.81,78163.22,0.0,-0.02367,2e-05,4.07473]
[1777779282599,44.81,78161.99,0.0,-0.02369,2e-05,4.07811]
[1777779285906,44.81,78159.88,0.0,-0.02373,2e-05,4.08381]
[1777779286185,44.82,78159.13,0.0,-0.02374,2e-05,4.08582]
[1777779290535,44.82,78159.13,0.0,-0.02374,2e-05,4.08582]
[1777779290591,44.82,78157.24,0.0,-0.02378,2e-05,4.09116]
[1777779292819,44.82,78157.24,0.0,-0.02378,2e-05,4.09134]
[1777779293232,44.82,78157.14,0.0,-0.02379,2e-05,4.09195]
[1777779298374,44.82,78156.1,0.0,-0.02381,2e-05,4.09521]
[1777779298475,44.82,78156.32,0.0,-0.02381,2e-05,4.09485]
[1777779305315,44.83,78155.96,0.0,-0.02382,2e-05,4.097]
[1777779310351,44.83,78157.08,0.0,-0.02381,2e-05,4.0952]
[1777779316393,44.83,78162.47,0.0,-0.02373,2e-05,4.08326]
[1777779318303,44.83,78162.47,0.0,-0.02373,2e-05,4.08326]
[1777779318407,44.83,78166.46,0.0,-0.02366,2e-05,4.07398]
[1777779323443,44.83,78177.69,0.0,-0.02348,2e-05,4.04787]
[1777779328478,44.84,78181.37,0.0,-0.02342,2e-05,4.04007]
[1777779333512,44.84,78189.94,0.0,-0.02327,2e-05,4.01845]
[1777779336144,44.84,78191.36,0.0,-0.02325,2e-05,4.0155]
[1777779336533,44.84,78192.56,0.0,-0.02323,2e-05,4.01285]
[1777779342752,44.85,78194.37,0.0,-0.02321,2e-05,4.00986]
[1777779349625,44.85,78195.39,0.0,-0.0232,2e-05,4.00892]
[1777779354660,44.85,78199.41,0.0,-0.02314,2e-05,4.00039]
[1777779359697,44.86,78203.73,0.0,-0.02308,2e-05,3.99126]
[1777779363038,44.86,78191.21,0.0,-0.0233,2e-05,4.02207]
[1777779363725,44.86,78191.21,0.0,-0.0233,2e-05,4.02207]
[1777779367541,44.86,78188.06,0.0,-0.02335,2e-05,4.03017]
[1777779367752,44.86,78187.54,0.0,-0.02336,2e-05,4.0316]
[1777779372972,44.87,78185.57,0.0,-0.0234,2e-05,4.03744]
[1777779379837,44.87,78179.05,0.0,-0.02352,2e-05,4.05433]
[1777779384872,44.87,78175.81,0.0,-0.02358,2e-05,4.06297]
[1777779389906,44.87,78168.84,0.0,-0.02371,2e-05,4.08059]
[1777779395948,44.88,78168.59,0.0,-0.02371,2e-05,4.08]
[1777779400984,44.88,78168.21,0.0,-0.02372,2e-05,4.08173]
[1777779406019,44.88,78168.04,0.0,-0.02373,2e-05,4.08292]
[1777779412061,44.88,78165.94,0.0,-0.02377,2e-05,4.08892]
[1777779417096,44.89,78165.35,0.0,-0.02378,2e-05,4.0911]
[1777779423322,44.89,78163.35,0.0,-0.02383,2e-05,4.09683]
[1777779433392,44.89,78162.47,0.0,-0.02385,2e-05,4.10038]
[1777779440259,44.89,78161.03,0.0,-0.02388,2e-05,4.10484]
[1777779447308,44.9,78160.89,0.0,-0.02389,2e-05,4.10613]
[1777779452343,44.9,78171.77,0.0,-0.0237,2e-05,4.07839]
[1777779458385,44.9,78175.87,0.0,-0.02363,2e-05,4.0695]
[1777779463605,44.9,78176.31,0.0,-0.02363,2e-05,4.06927]
[1777779470477,44.91,78175.45,0.0,-0.02366,2e-05,4.07247]
[1777779476518,44.91,78172.71,0.0,-0.02371,2e-05,4.08003]
[1777779481553,44.91,78171.57,0.0,-0.02373,2e-05,4.08356]
[1777779491620,44.92,78169.79,0.0,-0.02377,2e-05,4.08939]
[1777779498672,44.92,78167.1,0.0,-0.02383,2e-05,4.09692]
[1777779503895,44.92,78164.89,0.0,-0.02387,2e-05,4.10298]
[1777779511764,44.93,78164.07,0.0,-0.02388,2e-05,4.10392]
[1777779520827,44.93,78163.13,0.0,-0.0239,2e-05,4.10744]
[1777779526868,44.93,78162.55,0.0,-0.02392,2e-05,4.10966]
[1777779534107,44.93,78161.66,0.0,-0.02394,2e-05,4.1129]
[1777779541973,44.94,78161.58,0.0,-0.02395,2e-05,4.11402]
[1777779548016,44.94,78161.42,0.0,-0.02396,2e-05,4.11533]
[1777779553051,44.94,78160.57,0.0,-0.02398,2e-05,4.11804]
[1777779562115,44.94,78160.77,0.0,-0.02398,2e-05,4.1187]
[1777779567149,44.95,78160.5,0.0,-0.02399,2e-05,4.11998]
[1777779574387,44.95,78160.5,0.0,-0.02399,2e-05,4.11869]
[1777779580241,44.95,78160.73,0.0,-0.02399,2e-05,4.11888]
[1777779587291,44.95,78160.77,0.0,-0.02399,2e-05,4.11966]
[1777779594527,44.96,78160.46,0.0,-0.024,2e-05,4.12127]
[1777779602396,44.95,78160.92,0.0,-0.02398,2e-05,4.11754]
[1777779610451,44.94,78160.8,0.0,-0.02396,2e-05,4.11526]
[1777779622533,44.95,78160.67,0.0,-0.02398,2e-05,4.11716]
[1777779628577,44.95,78160.56,0.0,-0.02398,2e-05,4.11819]
[1777779633615,44.95,78160.6,0.0,-0.02398,2e-05,4.11655]
[1777779644878,44.95,78152.23,0.0,-0.02413,2e-05,4.13802]
[1777779654959,44.96,78153.41,0.0,-0.02411,2e-05,4.13611]
[1777779665028,44.96,78154.26,0.0,-0.02411,2e-05,4.13502]
[1777779672887,44.96,78154.86,0.0,-0.0241,2e-05,4.13436]
[1777779677921,44.96,78155.09,0.0,-0.0241,2e-05,4.13429]
[1777779685168,44.96,78155.2,0.0,-0.0241,2e-05,4.13479]
[1777779692019,44.97,78160.01,0.0,-0.02401,2e-05,4.12147]
[1777779705309,44.97,78171.43,0.0,-0.02383,2e-05,4.09509]
[1777779711153,44.97,78174.61,0.0,-0.02378,2e-05,4.08798]
[1777779721220,44.97,78175.0,0.0,-0.02378,2e-05,4.08798]
[1777779730286,44.98,78178.91,0.0,-0.02371,2e-05,4.07938]
[1777779735322,44.98,78182.14,0.0,-0.02366,2e-05,4.07207]
[1777779742371,44.98,78182.93,0.0,-0.02365,2e-05,4.07082]
[1777779747406,44.97,78183.78,0.0,-0.02361,2e-05,4.06489]
[1777779752440,44.96,78183.87,0.0,-0.02357,2e-05,4.05868]
[1777779757889,44.95,78184.75,0.0,-0.02354,2e-05,4.05428]
[1777779765729,44.94,78184.91,0.0,-0.02352,2e-05,4.05089]
[1777779774594,44.95,78185.35,0.0,-0.02352,2e-05,4.05091]
[1777779782651,44.95,78185.72,0.0,-0.02352,2e-05,4.05096]
[1777779789700,44.95,78179.22,0.0,-0.02363,2e-05,4.0674]
[1777779795939,44.95,78174.63,0.0,-0.02372,2e-05,4.07916]
[1777779806009,44.96,78172.45,0.0,-0.02376,2e-05,4.08555]
[1777779811856,44.96,78170.94,0.0,-0.02378,2e-05,4.08771]
[1777779823938,44.96,78170.11,0.0,-0.0238,2e-05,4.09106]
[1777779831997,44.96,78168.92,0.0,-0.02383,2e-05,4.09482]
[1777779839050,44.97,78167.81,0.0,-0.02386,2e-05,4.09826]
[1777779842175,44.97,78166.52,0.0,-0.02388,2e-05,4.10159]
[1777779842217,44.97,78132.52,0.0,-0.02447,2e-05,4.18461]
[1777779848146,44.97,78128.46,0.0,-0.02454,2e-05,4.19438]
[1777779853183,44.97,78127.06,0.0,-0.02456,2e-05,4.1975]
[1777779859223,44.96,78126.91,0.0,-0.02456,2e-05,4.19744]
[1777779864257,44.96,78128.18,0.0,-0.02453,2e-05,4.19386]
[1777779869292,44.96,78129.1,0.0,-0.02452,2e-05,4.19122]
[1777779874331,44.96,78129.25,0.0,-0.0245,2e-05,4.18829]
[1777779881376,44.96,78130.19,0.0,-0.02448,2e-05,4.18549]
[1777779886591,44.96,78130.67,0.0,-0.02447,2e-05,4.18396]
[1777779893457,44.96,78130.67,0.0,-0.02446,2e-05,4.18348]
[1777779899505,44.96,78131.84,0.0,-0.02444,2e-05,4.1802]
[1777779904537,44.95,78131.2,0.0,-0.02445,2e-05,4.18144]
[1777779909572,44.95,78131.64,0.0,-0.02444,2e-05,4.18001]
[1777779916801,44.95,78131.74,0.0,-0.02443,2e-05,4.1793]
[1777779922663,44.95,78135.77,0.0,-0.02436,2e-05,4.16903]
[1777779928706,44.95,78135.69,0.0,-0.02436,2e-05,4.16894]
[1777779934748,44.95,78135.49,0.0,-0.02435,2e-05,4.16696]
[1777779940795,44.95,78135.23,0.0,-0.02435,2e-05,4.16734]
[1777779945824,44.95,78134.06,0.0,-0.02437,2e-05,4.16998]
[1777779950861,44.95,78135.41,0.0,-0.02435,2e-05,4.16643]
[1777779955894,44.95,78136.6,0.0,-0.02432,2e-05,4.16333]
[1777779960929,44.95,78137.75,0.0,-0.0243,2e-05,4.16036]
[1777779965964,44.95,78138.27,0.0,-0.02429,2e-05,4.15897]
[1777779971000,44.95,78143.02,0.0,-0.02421,2e-05,4.14727]
[1777779977222,44.95,78145.19,0.0,-0.02417,2e-05,4.14197]
[1777779983083,44.95,78148.0,0.0,-0.02412,2e-05,4.13522]
[1777779988118,44.95,78150.79,0.0,-0.02408,2e-05,4.12857]
[1777779993153,44.95,78150.39,0.0,-0.02407,2e-05,4.1276]
[1777779998189,44.95,78149.69,0.0,-0.02409,2e-05,4.12956]
[1777780004230,44.95,78148.3,0.0,-0.02411,2e-05,4.13326]
[1777780011280,44.95,78148.86,0.0,-0.02411,2e-05,4.13226]
[1777780017504,44.95,78146.27,0.0,-0.02416,2e-05,4.13903]
[1777780025377,44.95,78143.75,0.0,-0.0242,2e-05,4.14567]
[1777780030425,44.95,78142.22,0.0,-0.02423,2e-05,4.14975]
[1777780037644,44.96,78144.74,0.0,-0.02419,2e-05,4.14411]
[1777780044522,44.96,78145.72,0.0,-0.02418,2e-05,4.14219]
[1777780050565,44.96,78147.77,0.0,-0.02414,2e-05,4.1376]
[1777780055599,44.96,78146.57,0.0,-0.02416,2e-05,4.1387]
[1777780060635,44.96,78146.71,0.0,-0.02416,2e-05,4.13874]
[1777780067684,44.96,78146.45,0.0,-0.02416,2e-05,4.13991]
[1777780075740,44.96,78145.33,0.0,-0.02419,2e-05,4.14326]
[1777780081782,44.96,78145.12,0.0,-0.02419,2e-05,4.14423]
[1777780087994,44.97,78146.77,0.0,-0.02417,2e-05,4.14065]
[1777780098064,44.97,78149.99,0.0,-0.02412,2e-05,4.13354]
[1777780103935,44.97,78162.92,0.0,-0.0239,2e-05,4.10263]
[1777780108970,44.97,78161.79,0.0,-0.02392,2e-05,4.10596]
[1777780114005,44.97,78161.27,0.0,-0.02392,2e-05,4.10563]
[1777780122061,44.98,78161.01,0.0,-0.02393,2e-05,4.10719]
[1777780128274,44.98,78160.61,0.0,-0.02395,2e-05,4.10883]
[1777780134145,44.98,78159.89,0.0,-0.02396,2e-05,4.11121]
[1777780140188,44.98,78160.45,0.0,-0.02396,2e-05,4.1105]
[1777780146230,44.98,78163.9,0.0,-0.0239,2e-05,4.10286]
[1777780151265,44.99,78166.67,0.0,-0.02386,2e-05,4.09678]
[1777780156299,44.99,78166.24,0.0,-0.02387,2e-05,4.09851]
[1777780161336,44.99,78165.58,0.0,-0.02389,2e-05,4.1008]
[1777780166370,44.99,78170.54,0.0,-0.02381,2e-05,4.08958]
[1777780171404,44.99,78169.02,0.0,-0.02383,2e-05,4.09184]
[1777780176440,45.0,78167.11,0.0,-0.02387,2e-05,4.09721]
[1777780182481,45.0,78168.68,0.0,-0.02385,2e-05,4.0943]
[1777780187517,45.0,78173.81,0.0,-0.02376,2e-05,4.08265]
[1777780192556,45.0,78171.8,0.0,-0.0238,2e-05,4.08828]
[1777780197595,45.01,78170.93,0.0,-0.02382,2e-05,4.0913]
[1777780202627,45.01,78170.29,0.0,-0.02384,2e-05,4.09361]
[1777780207661,45.01,78165.54,0.0,-0.02393,2e-05,4.10582]
[1777780212701,45.01,78168.13,0.0,-0.02389,2e-05,4.10018]
[1777780217732,45.01,78172.75,0.0,-0.02381,2e-05,4.08963]
[1777780218091,45.01,78172.75,0.0,-0.02381,2e-05,4.08963]
[1777780218739,45.01,78173.35,0.0,-0.0238,2e-05,4.0883]
[1777780224054,45.01,78174.5,0.0,-0.02379,2e-05,4.08588]
[1777780224812,45.01,78174.5,0.0,-0.02379,2e-05,4.08588]
[1777780230823,45.02,78179.3,0.0,-0.02371,2e-05,4.07537]
[1777780235857,45.02,78181.29,0.0,-0.02367,2e-05,4.06901]
[1777780240346,45.02,78188.6,0.0,-0.02355,2e-05,4.05194]
[1777780240362,45.02,78193.62,0.0,-0.02346,2e-05,4.03991]
[1777780245933,45.02,78184.79,0.0,-0.02362,2e-05,4.06198]
[1777780250968,45.03,78180.79,0.0,-0.02369,2e-05,4.07232]
[1777780256003,45.03,78178.18,0.0,-0.02374,2e-05,4.07933]
[1777780261039,45.03,78176.36,0.0,-0.02378,2e-05,4.08443]
[1777780266074,45.03,78174.26,0.0,-0.02382,2e-05,4.0902]
[1777780276141,45.04,78173.53,0.0,-0.02384,2e-05,4.09334]
[1777780283192,45.04,78170.89,0.0,-0.02389,2e-05,4.10067]
[1777780289403,45.04,78167.78,0.0,-0.02395,2e-05,4.10901]
[1777780296286,45.04,78166.31,0.0,-0.02397,2e-05,4.11134]
[1777780301322,45.04,78167.09,0.0,-0.02396,2e-05,4.11014]
[1777780307365,45.05,78167.8,0.0,-0.02396,2e-05,4.10923]
[1777780312400,45.05,78164.71,0.0,-0.02401,2e-05,4.11739]
[1777780319613,45.05,78165.15,0.0,-0.02401,2e-05,4.11719]
[1777780325493,45.05,78175.28,0.0,-0.02384,2e-05,4.0934]
[1777780330525,45.06,78173.47,0.0,-0.02388,2e-05,4.09849]
[1777780336567,45.06,78171.95,0.0,-0.02391,2e-05,4.10301]
[1777780341603,45.06,78173.79,0.0,-0.02388,2e-05,4.09925]
[1777780346639,45.06,78171.15,0.0,-0.02394,2e-05,4.1064]
[1777780351042,45.06,78171.64,0.0,-0.02393,2e-05,4.1058]
[1777780351135,45.06,78171.64,0.0,-0.02392,2e-05,4.10378]
[1777780356708,45.07,78182.98,0.0,-0.02373,2e-05,4.07718]
[1777780362749,45.07,78185.59,0.0,-0.0237,2e-05,4.07231]
[1777780367784,45.07,78187.07,0.0,-0.02368,2e-05,4.06975]
[1777780372819,45.08,78188.23,0.0,-0.02367,2e-05,4.06796]
[1777780379870,45.08,78188.76,0.0,-0.02367,2e-05,4.06808]
[1777780384904,45.08,78185.31,0.0,-0.02373,2e-05,4.07734]
[1777780389938,45.09,78182.43,0.0,-0.02379,2e-05,4.08517]
[1777780393937,45.09,78170.84,0.0,-0.02399,2e-05,4.11366]
[1777780394025,45.09,78166.52,0.0,-0.02406,2e-05,4.12424]
[1777780400021,45.09,78170.57,0.0,-0.024,2e-05,4.11502]
[1777780406052,45.09,78177.32,0.0,-0.02389,2e-05,4.0993]
[1777780411549,45.09,78181.81,0.0,-0.02381,2e-05,4.08886]
[1777780411557,45.09,78181.81,0.0,-0.0238,2e-05,4.08679]
[1777780417016,45.09,78184.2,0.0,-0.02376,2e-05,4.08143]
[1777780417065,45.09,78193.06,0.0,-0.02361,2e-05,4.06037]
[1777780417904,45.09,78193.06,0.0,-0.02361,2e-05,4.06037]
[1777780418005,45.09,78193.1,0.0,-0.02361,2e-05,4.0604]
[1777780423171,45.1,78194.47,0.0,-0.0236,2e-05,4.05774]
[1777780428206,45.1,78195.28,0.0,-0.02359,2e-05,4.0564]
[1777780433242,45.1,78198.64,0.0,-0.02353,2e-05,4.04895]
[1777780440459,45.1,78198.92,0.0,-0.02353,2e-05,4.04911]
[1777780447339,45.1,78199.13,0.0,-0.02354,2e-05,4.04939]
[1777780453380,45.11,78199.15,0.0,-0.02354,2e-05,4.04998]
[1777780459423,45.11,78199.42,0.0,-0.02354,2e-05,4.04996]
[1777780466473,45.11,78199.59,0.0,-0.02354,2e-05,4.05036]
[1777780471506,45.11,78201.52,0.0,-0.0235,2e-05,4.04422]
[1777780476541,45.11,78202.05,0.0,-0.0235,2e-05,4.04364]
[1777780481577,45.12,78198.74,0.0,-0.02356,2e-05,4.05222]
[1777780486612,45.12,78197.58,0.0,-0.02358,2e-05,4.05566]
[1777780492656,45.12,78188.43,0.0,-0.02374,2e-05,4.07846]
[1777780498698,45.12,78186.25,0.0,-0.02379,2e-05,4.08456]
[1777780503741,45.13,78184.46,0.0,-0.02382,2e-05,4.08961]
[1777780509776,45.13,78183.58,0.0,-0.02384,2e-05,4.09262]
[1777780515827,45.13,78181.18,0.0,-0.02389,2e-05,4.09931]
[1777780521019,45.13,78180.14,0.0,-0.02392,2e-05,4.10272]
[1777780526904,45.13,78178.72,0.0,-0.02395,2e-05,4.1069]
[1777780531939,45.14,78181.47,0.0,-0.02389,2e-05,4.09894]
[1777780541159,45.14,78181.55,0.0,-0.0239,2e-05,4.10006]
[1777780547045,45.14,78180.07,0.0,-0.02393,2e-05,4.1045]
[1777780552079,45.15,78173.17,0.0,-0.02405,2e-05,4.12176]
[1777780557118,45.15,78177.59,0.0,-0.02398,2e-05,4.11158]
[1777780562152,45.15,78178.64,0.0,-0.02397,2e-05,4.10956]
[1777780567186,45.15,78181.84,0.0,-0.02392,2e-05,4.10232]
[1777780572223,45.15,78185.33,0.0,-0.02386,2e-05,4.0944]
[1777780577258,45.15,78187.34,0.0,-0.02383,2e-05,4.09009]
[1777780582295,45.15,78190.73,0.0,-0.02377,2e-05,4.08247]
[1777780587331,45.16,78188.14,0.0,-0.02382,2e-05,4.08929]
[1777780595383,45.16,78185.59,0.0,-0.02386,2e-05,4.09423]
[1777780600418,45.16,78180.13,0.0,-0.02396,2e-05,4.108]
[1777780605453,45.16,78180.51,0.0,-0.02396,2e-05,4.10761]
[1777780610489,45.16,78182.62,0.0,-0.02392,2e-05,4.10299]
[1777780615524,45.16,78184.58,0.0,-0.02389,2e-05,4.09874]
[1777780621721,45.17,78185.54,0.0,-0.02388,2e-05,4.097]
[1777780628614,45.17,78189.36,0.0,-0.02382,2e-05,4.08847]
[1777780639690,45.17,78191.84,0.0,-0.02379,2e-05,4.08362]
[1777780644728,45.17,78196.58,0.0,-0.02371,2e-05,4.07275]
[1777780649763,45.17,78197.05,0.0,-0.0237,2e-05,4.07218]
[1777780662002,45.18,78196.52,0.0,-0.02371,2e-05,4.07255]
[1777780668899,45.18,78196.57,0.0,-0.02371,2e-05,4.07315]
[1777780673934,45.18,78197.19,0.0,-0.02371,2e-05,4.07217]
[1777780679976,45.18,78197.37,0.0,-0.02371,2e-05,4.07235]
[1777780687027,45.19,78197.66,0.0,-0.02371,2e-05,4.07235]
[1777780692214,45.19,78197.98,0.0,-0.02371,2e-05,4.07218]
[1777780700117,45.19,78198.31,0.0,-0.02371,2e-05,4.07208]
[1777780705151,45.19,78199.63,0.0,-0.02369,2e-05,4.06952]
[1777780710187,45.19,78203.52,0.0,-0.02363,2e-05,4.06075]
[1777780715221,45.19,78203.41,0.0,-0.02362,2e-05,4.05946]
[1777780720256,45.2,78202.74,0.0,-0.02364,2e-05,4.06166]
[1777780725291,45.2,78196.07,0.0,-0.02375,2e-05,4.07822]
[1777780732494,45.2,78191.4,0.0,-0.02384,2e-05,4.09018]
[1777780738382,45.2,78185.07,0.0,-0.02395,2e-05,4.10606]
[1777780743418,45.2,78183.05,0.0,-0.02399,2e-05,4.11144]
[1777780748452,45.2,78184.26,0.0,-0.02397,2e-05,4.10905]
[1777780754495,45.21,78184.0,0.0,-0.02398,2e-05,4.11031]
[1777780760351,45.21,78181.4,0.0,-0.02403,2e-05,4.11681]
[1777780760537,45.21,78179.91,0.0,-0.02405,2e-05,4.12084]
[1777780762521,45.21,78179.91,0.0,-0.02405,2e-05,4.12084]
[1777780762622,45.21,78178.8,0.0,-0.02407,2e-05,4.12374]
[1777780766013,45.21,78178.8,0.0,-0.02408,2e-05,4.12396]
[1777780766114,45.21,78178.19,0.0,-0.02409,2e-05,4.12554]
[1777780769866,45.21,78178.38,0.0,-0.02409,2e-05,4.1254]
[1777780769967,45.21,78177.68,0.0,-0.0241,2e-05,4.12721]
[1777780772181,45.21,78177.68,0.0,-0.0241,2e-05,4.12721]
[1777780772282,45.21,78177.13,0.0,-0.0241,2e-05,4.12669]
[1777780774015,45.21,78177.13,0.0,-0.0241,2e-05,4.12669]
[1777780774117,45.21,78176.64,0.0,-0.02411,2e-05,4.12799]
[1777780777000,45.21,78176.64,0.0,-0.02411,2e-05,4.12799]
[1777780777098,45.21,78177.03,0.0,-0.0241,2e-05,4.12739]
[1777780779856,45.21,78177.03,0.0,-0.0241,2e-05,4.12751]
[1777780779957,45.21,78176.67,0.0,-0.02411,2e-05,4.12861]
[1777780787726,45.22,78175.43,0.0,-0.02414,2e-05,4.13256]
[1777780792915,45.22,78172.13,0.0,-0.0242,2e-05,4.14114]
[1777780800817,45.22,78169.03,0.0,-0.02426,2e-05,4.14946]
[1777780803779,45.22,78167.9,0.0,-0.02428,2e-05,4.1524]
[1777780803838,45.22,78167.9,0.0,-0.02428,2e-05,4.15249]
[1777780808872,45.22,78166.11,0.0,-0.02432,2e-05,4.1572]
[1777780810503,45.22,78166.11,0.0,-0.02432,2e-05,4.1572]
[1777780810887,45.22,78167.24,0.0,-0.0243,2e-05,4.15456]
[1777780812795,45.22,78167.24,0.0,-0.0243,2e-05,4.15456]
[1777780813055,45.22,78170.48,0.0,-0.02424,2e-05,4.14679]
[1777780818946,45.22,78157.4,0.0,-0.02447,2e-05,4.17879]
[1777780823980,45.22,78158.4,0.0,-0.02445,2e-05,4.1763]
[1777780829017,45.22,78158.56,0.0,-0.02445,2e-05,4.17584]
[1777780834054,45.22,78159.3,0.0,-0.02442,2e-05,4.17181]
[1777780839091,45.22,78156.55,0.0,-0.02447,2e-05,4.17851]
[1777780844125,45.22,78154.45,0.0,-0.02451,2e-05,4.18356]
[1777780850169,45.22,78154.66,0.0,-0.0245,2e-05,4.18291]
[1777780855200,45.22,78156.59,0.0,-0.02447,2e-05,4.17809]
[1777780860237,45.22,78156.95,0.0,-0.02446,2e-05,4.17712]
[1777780865274,45.22,78158.72,0.0,-0.02443,2e-05,4.17274]
[1777780867341,45.22,78159.45,0.0,-0.02442,2e-05,4.17094]
[1777780867424,45.22,78161.29,0.0,-0.02438,2e-05,4.16644]
[1777780868636,45.22,78161.29,0.0,-0.02438,2e-05,4.16644]
[1777780869305,45.22,78162.86,0.0,-0.02436,2e-05,4.16261]
[1777780873010,45.22,78174.99,0.0,-0.02415,2e-05,4.1332]
[1777780873475,45.22,78180.0,0.0,-0.02406,2e-05,4.12111]
[1777780878513,45.22,78188.02,0.0,-0.02393,2e-05,4.10201]
[1777780883547,45.22,78191.15,0.0,-0.02388,2e-05,4.09477]
[1777780889444,45.22,78194.32,0.0,-0.02382,2e-05,4.0875]
[1777780895486,45.23,78195.54,0.0,-0.02379,2e-05,4.0827]
[1777780904694,45.23,78197.11,0.0,-0.02377,2e-05,4.07931]
[1777780911596,45.23,78200.4,0.0,-0.02371,2e-05,4.07166]
[1777780917638,45.23,78202.87,0.0,-0.02367,2e-05,4.06591]
[1777780922673,45.23,78212.4,0.0,-0.02351,2e-05,4.0433]
[1777780927709,45.23,78215.52,0.0,-0.02346,2e-05,4.03626]
[1777780932743,45.23,78214.04,0.0,-0.02349,2e-05,4.04019]
[1777780937778,45.23,78213.17,0.0,-0.02351,2e-05,4.04267]
[1777780944976,45.23,78212.06,0.0,-0.02353,2e-05,4.0459]
[1777780950869,45.23,78212.03,0.0,-0.02352,2e-05,4.04352]
[1777780956913,45.22,78211.06,0.0,-0.0235,2e-05,4.04068]
[1777780961971,45.21,78206.61,0.0,-0.02356,2e-05,4.04882]
[1777780967005,45.21,78195.94,0.0,-0.02374,2e-05,4.07464]
[1777780973051,45.21,78195.4,0.0,-0.02374,2e-05,4.07499]
[1777780980100,45.21,78194.29,0.0,-0.02376,2e-05,4.07791]
[1777780985258,45.21,78192.73,0.0,-0.02379,2e-05,4.0818]
[1777780986166,45.21,78192.73,0.0,-0.02379,2e-05,4.0818]
[1777780986270,45.21,78192.73,0.0,-0.02379,2e-05,4.0818]
[1777780986351,45.21,78192.54,0.0,-0.02379,2e-05,4.08229]
[1777780992148,45.2,78192.54,0.0,-0.02377,2e-05,4.07894]
[1777780992294,45.2,78192.22,0.0,-0.02377,2e-05,4.07887]
[1777780998227,45.19,78191.94,0.0,-0.02376,2e-05,4.07674]
[1777781003261,45.18,78190.48,0.0,-0.02376,2e-05,4.07744]
[1777781008297,45.18,78190.72,0.0,-0.02374,2e-05,4.07466]
[1777781013332,45.18,78185.34,0.0,-0.02382,2e-05,4.08561]
[1777781018367,45.17,78181.79,0.0,-0.02388,2e-05,4.09341]
[1777781025540,45.16,78179.42,0.0,-0.0239,2e-05,4.09585]
[1777781031455,45.16,78179.42,0.0,-0.0239,2e-05,4.096]
[1777781037945,45.17,78175.26,0.0,-0.02397,2e-05,4.10621]
[1777781043541,45.17,78172.03,0.0,-0.02403,2e-05,4.11428]
[1777781052605,45.17,78169.9,0.0,-0.02407,2e-05,4.11974]
[1777781058647,45.17,78166.1,0.0,-0.02413,2e-05,4.12925]
[1777781064689,45.17,78163.7,0.0,-0.02418,2e-05,4.13539]
[1777781070730,45.17,78163.86,0.0,-0.02418,2e-05,4.13531]
[1777781075891,45.17,78162.82,0.0,-0.02418,2e-05,4.13594]
[1777781081808,45.17,78156.27,0.0,-0.0243,2e-05,4.15223]
[1777781086843,45.17,78153.01,0.0,-0.02436,2e-05,4.16037]
[1777781096031,45.17,78152.4,0.0,-0.02437,2e-05,4.16216]
[1777781101954,45.17,78150.52,0.0,-0.0244,2e-05,4.16691]
[1777781106988,45.17,78151.94,0.0,-0.02438,2e-05,4.16356]
[1777781115044,45.17,78153.34,0.0,-0.02436,2e-05,4.16041]
[1777781122093,45.17,78153.68,0.0,-0.02435,2e-05,4.15986]
[1777781127132,45.18,78152.59,0.0,-0.02437,2e-05,4.16272]
[1777781133174,45.18,78151.5,0.0,-0.02438,2e-05,4.16339]
[1777781142238,45.18,78152.15,0.0,-0.02437,2e-05,4.16217]
[1777781148279,45.18,78152.79,0.0,-0.02436,2e-05,4.16087]
[1777781153314,45.18,78152.57,0.0,-0.02437,2e-05,4.16163]
[1777781158350,45.18,78152.09,0.0,-0.02438,2e-05,4.16301]
[1777781163389,45.18,78151.4,0.0,-0.02439,2e-05,4.1649]
[1777781168420,45.18,78148.31,0.0,-0.02445,2e-05,4.17262]
[1777781174462,45.18,78149.08,0.0,-0.02444,2e-05,4.17086]
[1777781181512,45.18,78150.51,0.0,-0.02441,2e-05,4.16754]
[1777781186667,45.18,78154.47,0.0,-0.02434,2e-05,4.15809]
[1777781192589,45.18,78152.29,0.0,-0.02437,2e-05,4.16141]
[1777781197625,45.18,78153.71,0.0,-0.02435,2e-05,4.15812]
[1777781206807,45.18,78153.96,0.0,-0.02435,2e-05,4.15787]
[1777781216879,45.18,78153.57,0.0,-0.02436,2e-05,4.15913]
[1777781222803,45.19,78154.01,0.0,-0.02435,2e-05,4.15822]
[1777781228844,45.19,78153.8,0.0,-0.02435,2e-05,4.15888]
[1777781237020,45.19,78154.12,0.0,-0.02435,2e-05,4.15829]
[1777781247090,45.19,78154.47,0.0,-0.02435,2e-05,4.15768]
[1777781254021,45.19,78154.47,0.0,-0.02433,2e-05,4.15564]
[1777781259055,45.19,78157.47,0.0,-0.02428,2e-05,4.14851]
[1777781264090,45.19,78155.69,0.0,-0.02432,2e-05,4.15302]
[1777781272910,45.19,78155.19,0.0,-0.02432,2e-05,4.15435]
[1777781273154,45.19,78150.67,0.0,-0.0244,2e-05,4.16549]
[1777781276879,45.19,78143.75,0.0,-0.02452,2e-05,4.1824]
[1777781276944,45.19,78142.48,0.0,-0.02455,2e-05,4.18548]
[1777781282216,45.19,78140.7,0.0,-0.02458,2e-05,4.18975]
[1777781287371,45.19,78137.14,0.0,-0.02464,2e-05,4.19841]
[1777781293294,45.19,78134.69,0.0,-0.02468,2e-05,4.2043]
[1777781298333,45.19,78131.23,0.0,-0.02474,2e-05,4.21267]
[1777781305383,45.19,78130.01,0.0,-0.02476,2e-05,4.21543]
[1777781310418,45.19,78130.6,0.0,-0.02475,2e-05,4.21379]
[1777781317582,45.19,78130.63,0.0,-0.02473,2e-05,4.21125]
[1777781323508,45.18,78129.49,0.0,-0.02475,2e-05,4.21384]
[1777781328544,45.18,78126.49,0.0,-0.02481,2e-05,4.22105]
[1777781333579,45.18,78121.12,0.0,-0.0249,2e-05,4.23397]
[1777781338622,45.18,78122.85,0.0,-0.02486,2e-05,4.22935]
[1777781343658,45.18,78124.58,0.0,-0.02483,2e-05,4.22478]
[1777781348695,45.18,78125.36,0.0,-0.02482,2e-05,4.22258]
[1777781353728,45.18,78123.59,0.0,-0.02485,2e-05,4.22668]
[1777781357888,45.18,78109.54,0.0,-0.02509,2e-05,4.26128]
[1777781358764,45.18,78109.54,0.0,-0.02509,2e-05,4.26122]
[1777781363799,45.18,78111.32,0.0,-0.02506,2e-05,4.25615]
[1777781368834,45.18,78113.5,0.0,-0.02501,2e-05,4.25006]
[1777781372162,45.17,78114.15,0.0,-0.02499,2e-05,4.24567]
[1777781372862,45.17,78114.62,0.0,-0.02498,2e-05,4.24437]
[1777781378029,45.17,78113.53,0.0,-0.02499,2e-05,4.24638]
[1777781380348,45.17,78112.83,0.0,-0.025,2e-05,4.24783]
[1777781380918,45.17,78112.79,0.0,-0.025,2e-05,4.24779]
[1777781385954,45.17,78112.55,0.0,-0.025,2e-05,4.24765]
[1777781391996,45.17,78111.03,0.0,-0.02502,2e-05,4.25046]
[1777781397031,45.16,78111.82,0.0,-0.025,2e-05,4.24764]
[1777781397680,45.16,78111.82,0.0,-0.025,2e-05,4.24764]
[1777781398038,45.16,78111.88,0.0,-0.025,2e-05,4.24732]
[1777781403075,45.16,78112.99,0.0,-0.02497,2e-05,4.24367]
[1777781408240,45.16,78114.27,0.0,-0.02494,2e-05,4.23958]
[1777781414150,45.15,78114.75,0.0,-0.02493,2e-05,4.23726]
[1777781419185,45.15,78116.24,0.0,-0.02489,2e-05,4.2326]
[1777781424224,45.15,78120.32,0.0,-0.02481,2e-05,4.22158]
[1777781429260,45.14,78124.39,0.0,-0.02472,2e-05,4.20884]
[1777781434291,45.13,78128.87,0.0,-0.02461,2e-05,4.19184]
[1777781439326,45.12,78129.46,0.0,-0.02457,2e-05,4.18666]
[1777781444360,45.11,78130.22,0.0,-0.02453,2e-05,4.18114]
[1777781449395,45.1,78131.06,0.0,-0.02449,2e-05,4.17551]
[1777781458589,45.08,78129.68,0.0,-0.02447,2e-05,4.17264]
[1777781464506,45.07,78128.52,0.0,-0.02446,2e-05,4.17141]
[1777781469538,45.06,78127.95,0.0,-0.02445,2e-05,4.16944]
[1777781474574,45.05,78127.9,0.0,-0.02443,2e-05,4.16623]
[1777781481622,45.04,78127.28,0.0,-0.02441,2e-05,4.16314]
[1777781487664,45.03,78127.57,0.0,-0.02437,2e-05,4.15854]
[1777781492700,45.02,78124.81,0.0,-0.02439,2e-05,4.15989]
[1777781497734,45.01,78124.34,0.0,-0.02437,2e-05,4.15783]
[1777781502770,45.0,78124.39,0.0,-0.02435,2e-05,4.15452]
[1777781508944,44.99,78124.93,0.0,-0.02431,2e-05,4.14944]
[1777781514853,44.98,78124.96,0.0,-0.02429,2e-05,4.14568]
[1777781523362,44.97,78125.17,0.0,-0.02426,2e-05,4.14212]
[1777781523387,44.97,78125.17,0.0,-0.02426,2e-05,4.14212]
[1777781523387,44.97,78125.17,0.0,-0.02426,2e-05,4.14212]
[1777781523916,44.96,78125.28,0.0,-0.02424,2e-05,4.13945]
[1777781524707,44.96,78125.28,0.0,-0.02424,2e-05,4.13945]
[1777781524923,44.96,78125.27,0.0,-0.02424,2e-05,4.13888]
[1777781529960,44.95,78121.07,0.0,-0.02429,2e-05,4.14615]
[1777781537008,44.94,78119.67,0.0,-0.02428,2e-05,4.14483]
[1777781542043,44.93,78116.93,0.0,-0.02431,2e-05,4.14863]
[1777781549226,44.91,78120.47,0.0,-0.02421,2e-05,4.13425]
[1777781555134,44.9,78126.67,0.0,-0.02407,2e-05,4.11363]
[1777781560169,44.89,78127.01,0.0,-0.02404,2e-05,4.10928]
[1777781565204,44.88,78129.13,0.0,-0.02397,2e-05,4.09978]
[1777781576280,44.85,78129.17,0.0,-0.02389,2e-05,4.088]
[1777781581320,44.83,78130.44,0.0,-0.02383,2e-05,4.079]
[1777781586350,44.82,78130.69,0.0,-0.02378,2e-05,4.07251]
[1777781595414,44.79,78130.73,0.0,-0.02371,2e-05,4.06216]
[1777781604477,44.77,78130.98,0.0,-0.02366,2e-05,4.05581]
[1777781609647,44.76,78131.63,0.0,-0.02363,2e-05,4.05031]
[1777781615553,44.74,78131.53,0.0,-0.02356,2e-05,4.04062]
[1777781620589,44.72,78131.71,0.0,-0.02351,2e-05,4.03379]
[1777781625625,44.7,78141.43,0.0,-0.02331,2e-05,4.00479]
[1777781630661,44.69,78141.21,0.0,-0.02329,2e-05,4.00165]
[1777781635696,44.67,78139.38,0.0,-0.02328,2e-05,4.00004]
[1777781643751,44.65,78138.85,0.0,-0.02322,2e-05,3.99183]
[1777781648786,44.63,78138.41,0.0,-0.02319,2e-05,3.98706]
[1777781660014,44.59,78137.09,0.0,-0.02312,2e-05,3.97762]
[1777781660946,44.59,78137.09,0.0,-0.02312,2e-05,3.97762]
[1777781661031,44.59,78137.09,0.0,-0.02312,2e-05,3.97649]
[1777781666916,44.57,78137.24,0.0,-0.02307,2e-05,3.96941]
[1777781671948,44.55,78137.85,0.0,-0.02301,2e-05,3.96031]
[1777781676982,44.54,78136.9,0.0,-0.02299,2e-05,3.95715]
[1777781682018,44.52,78132.48,0.0,-0.02302,2e-05,3.96228]
[1777781689067,44.5,78132.16,0.0,-0.02298,2e-05,3.95546]
[1777781694102,44.49,78132.64,0.0,-0.02293,2e-05,3.94895]
[1777781699138,44.47,78132.72,0.0,-0.02289,2e-05,3.94345]
[1777781705181,44.45,78132.71,0.0,-0.02284,2e-05,3.93612]
[1777781710358,44.43,78132.77,0.0,-0.02281,2e-05,3.93079]
[1777781718599,44.42,78132.0,0.0,-0.02278,2e-05,3.92748]
[1777781720285,44.4,78151.13,0.0,-0.02243,2e-05,3.87709]
[1777781720926,44.4,78151.13,0.0,-0.02243,2e-05,3.87709]
[1777781721291,44.4,78151.28,0.0,-0.02242,2e-05,3.8758]
[1777781721723,44.4,78151.28,0.0,-0.02242,2e-05,3.8758]
[1777781722299,44.4,78151.45,0.0,-0.02241,2e-05,3.87447]
[1777781727334,44.39,78144.7,0.0,-0.02249,2e-05,3.88574]
[1777781732370,44.37,78153.44,0.0,-0.0223,2e-05,3.85855]
[1777781738411,44.36,78154.55,0.0,-0.02225,2e-05,3.85081]
[1777781743446,44.35,78155.56,0.0,-0.02221,2e-05,3.84423]
[1777781749487,44.33,78153.71,0.0,-0.0222,2e-05,3.84358]
[1777781758550,44.31,78152.87,0.0,-0.02217,2e-05,3.83817]
[1777781766611,44.29,78151.73,0.0,-0.02214,2e-05,3.8344]
[1777781772648,44.28,78150.74,0.0,-0.02212,2e-05,3.83195]
[1777781780852,44.26,78150.01,0.0,-0.02209,2e-05,3.82739]
[1777781790924,44.24,78149.01,0.0,-0.02206,2e-05,3.82202]
[1777781800993,44.21,78148.45,0.0,-0.022,2e-05,3.81371]
[1777781811064,44.19,78147.89,0.0,-0.02196,2e-05,3.80765]
[1777781818978,44.18,78147.25,0.0,-0.02193,2e-05,3.80335]
[1777781824010,44.17,78147.33,0.0,-0.02191,2e-05,3.79958]
[1777781829046,44.15,78155.81,0.0,-0.02174,2e-05,3.7763]
[1777781834080,44.15,78149.3,0.0,-0.02183,2e-05,3.78809]
[1777781839116,44.13,78150.34,0.0,-0.02179,2e-05,3.78217]
[1777781844151,44.12,78153.24,0.0,-0.02172,2e-05,3.77199]
[1777781850193,44.11,78155.4,0.0,-0.02165,2e-05,3.76295]
[1777781856237,44.1,78160.67,0.0,-0.02153,2e-05,3.74473]
[1777781861416,44.09,78164.99,0.0,-0.02144,2e-05,3.7309]
[1777781867315,44.08,78166.75,0.0,-0.02138,2e-05,3.72305]
[1777781873357,44.07,78168.64,0.0,-0.02133,2e-05,3.71558]
[1777781878391,44.06,78170.1,0.0,-0.02128,2e-05,3.70853]
[1777781883426,44.05,78171.54,0.0,-0.02124,2e-05,3.70219]
[1777781888462,44.04,78171.84,0.0,-0.02121,2e-05,3.6985]
[1777781893502,44.03,78173.22,0.0,-0.02117,2e-05,3.69236]
[1777781900545,44.02,78172.17,0.0,-0.02116,2e-05,3.69061]
[1777781905581,44.01,78175.07,0.0,-0.02109,2e-05,3.68107]
[1777781910616,44.0,78170.98,0.0,-0.02114,2e-05,3.68754]
[1777781915651,43.99,78168.97,0.0,-0.02114,2e-05,3.68721]
[1777781920686,43.99,78170.73,0.0,-0.02109,2e-05,3.6803]
[1777781926728,43.98,78171.05,0.0,-0.02107,2e-05,3.67617]
[1777781931906,43.97,78171.75,0.0,-0.02104,2e-05,3.67177]
[1777781937805,43.96,78171.54,0.0,-0.02102,2e-05,3.66894]
[1777781942839,43.95,78171.63,0.0,-0.021,2e-05,3.66602]
[1777781948882,43.94,78171.4,0.0,-0.02098,2e-05,3.66333]
[1777781958952,43.92,78171.28,0.0,-0.02094,2e-05,3.65833]
[1777781972186,43.91,78167.94,0.0,-0.02094,2e-05,3.65723]
[1777781982259,43.89,78166.56,0.0,-0.02093,2e-05,3.65539]
[1777781989165,43.88,78166.56,0.0,-0.02091,2e-05,3.65194]
[1777781995205,43.87,78165.15,0.0,-0.02091,2e-05,3.65224]
[1777782001248,43.86,78165.13,0.0,-0.02089,2e-05,3.64941]
[1777782006282,43.86,78165.54,0.0,-0.02087,2e-05,3.6462]
[1777782011318,43.85,78163.98,0.0,-0.02088,2e-05,3.64745]
[1777782016352,43.84,78168.02,0.0,-0.0208,2e-05,3.63597]
[1777782021387,43.84,78169.73,0.0,-0.02076,2e-05,3.62984]
[1777782026422,43.83,78173.0,0.0,-0.02069,2e-05,3.6202]
[1777782031457,43.82,78169.95,0.0,-0.02071,2e-05,3.62291]
[1777782036493,43.82,78163.38,0.0,-0.0208,2e-05,3.63557]
[1777782041527,43.81,78161.57,0.0,-0.02081,2e-05,3.63738]
[1777782048577,43.8,78161.15,0.0,-0.02079,2e-05,3.63469]
[1777782053611,43.79,78172.15,0.0,-0.02061,2e-05,3.60792]
[1777782058649,43.79,78173.6,0.0,-0.02057,2e-05,3.60263]
[1777782063683,43.78,78178.11,0.0,-0.02049,2e-05,3.59046]
[1777782068718,43.78,78179.65,0.0,-0.02045,2e-05,3.58505]
[1777782073753,43.77,78180.72,0.0,-0.02042,2e-05,3.58072]
[1777782081809,43.76,78181.57,0.0,-0.02039,2e-05,3.57575]
[1777782089866,43.75,78183.2,0.0,-0.02034,2e-05,3.56868]
[1777782094900,43.75,78183.76,0.0,-0.02031,2e-05,3.56354]
[1777782100943,43.74,78185.64,0.0,-0.02027,2e-05,3.55712]
[1777782105977,43.73,78190.34,0.0,-0.02018,2e-05,3.54481]
[1777782112020,43.73,78187.52,0.0,-0.02021,2e-05,3.54904]
[1777782117054,43.72,78187.59,0.0,-0.0202,2e-05,3.54721]
[1777782122089,43.72,78187.89,0.0,-0.02018,2e-05,3.54492]
[1777782127124,43.71,78189.76,0.0,-0.02014,2e-05,3.53917]
[1777782132160,43.71,78195.27,0.0,-0.02005,2e-05,3.52543]
[1777782137195,43.7,78195.87,0.0,-0.02003,2e-05,3.52273]
[1777782143412,43.7,78195.76,0.0,-0.02002,2e-05,3.52138]
[1777782149279,43.69,78195.21,0.0,-0.02002,2e-05,3.52103]
[1777782156328,43.69,78195.16,0.0,-0.02,2e-05,3.51737]
[1777782161362,43.69,78195.1,0.0,-0.01999,2e-05,3.51625]
[1777782166398,43.68,78195.29,0.0,-0.01998,2e-05,3.51461]
[1777782171433,43.68,78195.65,0.0,-0.01997,2e-05,3.5126]
[1777782176467,43.67,78195.35,0.0,-0.01996,2e-05,3.51208]
[1777782181503,43.67,78195.04,0.0,-0.01996,2e-05,3.51159]
[1777782186538,43.67,78198.12,0.0,-0.01991,2e-05,3.50358]
[1777782191574,43.66,78194.5,0.0,-0.01995,2e-05,3.51055]
[1777782197614,43.66,78189.25,0.0,-0.02002,2e-05,3.52098]
[1777782202650,43.66,78185.18,0.0,-0.02008,2e-05,3.52903]
[1777782207688,43.65,78182.46,0.0,-0.02011,2e-05,3.5341]
[1777782212723,43.65,78178.59,0.0,-0.02016,2e-05,3.53978]
[1777782217759,43.65,78177.32,0.0,-0.02017,2e-05,3.54167]
[1777782222793,43.65,78176.18,0.0,-0.02018,2e-05,3.54327]
[1777782227830,43.64,78175.07,0.0,-0.02019,2e-05,3.5448]
[1777782232864,43.64,78173.69,0.0,-0.02021,2e-05,3.54696]
[1777782238911,43.64,78174.41,0.0,-0.02019,2e-05,3.54404]
[1777782244947,43.63,78172.24,0.0,-0.02021,2e-05,3.54782]
[1777782249982,43.63,78171.76,0.0,-0.02021,2e-05,3.54798]
[1777782255017,43.63,78171.15,0.0,-0.02022,2e-05,3.54847]
[1777782261059,43.62,78172.51,0.0,-0.02019,2e-05,3.5444]
[1777782266094,43.62,78171.85,0.0,-0.02019,2e-05,3.5451]
[1777782274325,43.62,78168.33,0.0,-0.02023,2e-05,3.54972]
[1777782280200,43.62,78168.8,0.0,-0.02022,2e-05,3.54773]
[1777782285235,43.61,78168.46,0.0,-0.02022,2e-05,3.54774]
[1777782290271,43.61,78171.31,0.0,-0.02017,2e-05,3.54063]
[1777782295305,43.61,78178.35,0.0,-0.02005,2e-05,3.52415]
[1777782300341,43.61,78185.31,0.0,-0.01994,2e-05,3.50801]
[1777782305377,43.61,78187.82,0.0,-0.0199,2e-05,3.50183]
[1777782313432,43.6,78190.77,0.0,-0.01985,2e-05,3.49431]
[1777782324679,43.6,78197.32,0.0,-0.01974,2e-05,3.47845]
[1777782330551,43.6,78206.02,0.0,-0.01961,2e-05,3.4585]
[1777782335586,43.59,78202.38,0.0,-0.01965,2e-05,3.46406]
[1777782340621,43.59,78203.06,0.0,-0.01963,2e-05,3.46197]
[1777782345657,43.59,78188.87,0.0,-0.01984,2e-05,3.49276]
[1777782350691,43.59,78188.84,0.0,-0.01984,2e-05,3.49196]
[1777782355725,43.59,78189.49,0.0,-0.01982,2e-05,3.48963]
[1777782362775,43.58,78193.75,0.0,-0.01975,2e-05,3.47895]
[1777782368817,43.58,78194.76,0.0,-0.01973,2e-05,3.47565]
[1777782373853,43.58,78206.64,0.0,-0.01954,1e-05,3.44861]
[1777782378891,43.57,78211.39,0.0,-0.01947,1e-05,3.43751]
[1777782383924,43.57,78211.91,0.0,-0.01946,1e-05,3.43579]
[1777782388960,43.57,78213.56,0.0,-0.01943,1e-05,3.43163]
[1777782393995,43.57,78214.04,0.0,-0.01941,1e-05,3.42813]
[1777782399029,43.57,78213.86,0.0,-0.01941,1e-05,3.42806]
[1777782405071,43.57,78214.7,0.0,-0.01939,1e-05,3.42568]
[1777782415309,43.56,78215.37,0.0,-0.01937,1e-05,3.4233]
[1777782422193,43.56,78214.04,0.0,-0.01939,1e-05,3.42563]
[1777782427227,43.56,78213.39,0.0,-0.0194,1e-05,3.42663]
[1777782432262,43.56,78212.98,0.0,-0.0194,1e-05,3.42711]
[1777782438304,43.56,78213.04,0.0,-0.0194,1e-05,3.42651]
[1777782442091,43.56,78213.04,0.0,-0.0194,1e-05,3.42651]
[1777782442333,43.56,78212.43,0.0,-0.0194,1e-05,3.42758]
[1777782447368,43.56,78211.81,0.0,-0.01941,1e-05,3.42863]
[1777782455591,43.56,78211.79,0.0,-0.0194,1e-05,3.42629]
[1777782461466,43.55,78215.35,0.0,-0.01934,1e-05,3.41828]
[1777782469521,43.55,78213.82,0.0,-0.01936,1e-05,3.42143]
[1777782472437,43.55,78213.75,0.0,-0.01937,1e-05,3.42154]
[1777782472534,43.55,78213.37,0.0,-0.01937,1e-05,3.42236]
[1777782480330,43.55,78213.68,0.0,-0.01937,1e-05,3.4216]
[1777782480599,43.55,78213.62,0.0,-0.01937,1e-05,3.42166]
[1777782481495,43.55,78213.62,0.0,-0.01937,1e-05,3.42166]
[1777782481606,43.55,78217.3,0.0,-0.01931,1e-05,3.4136]
[1777782489662,43.55,78217.96,0.0,-0.0193,1e-05,3.4122]
[1777782494697,43.55,78216.94,0.0,-0.01932,1e-05,3.41446]
[1777782499731,43.55,78220.1,0.0,-0.01927,1e-05,3.40764]
[1777782505941,43.55,78219.18,0.0,-0.01929,1e-05,3.40982]
[1777782511818,43.56,78212.41,0.0,-0.01938,1e-05,3.42289]
[1777782516851,43.56,78208.02,0.0,-0.01944,1e-05,3.43256]
[1777782521885,43.56,78208.36,0.0,-0.01944,1e-05,3.43184]
[1777782526921,43.56,78203.97,0.0,-0.0195,1e-05,3.44148]
[1777782536155,43.55,78203.68,0.0,-0.01951,1e-05,3.44197]
[1777782539015,43.55,78205.66,0.0,-0.01948,1e-05,3.43758]
[1777782539027,43.55,78206.97,0.0,-0.01946,1e-05,3.43469]
[1777782539788,43.55,78206.97,0.0,-0.01946,1e-05,3.43469]
[1777782540030,43.55,78206.97,0.0,-0.01946,1e-05,3.43468]
[1777782540759,43.55,78206.97,0.0,-0.01946,1e-05,3.43468]
[1777782541025,43.55,78207.32,0.0,-0.01945,1e-05,3.4339]
[1777782546029,43.55,78207.72,0.0,-0.01945,1e-05,3.43299]
[1777782546129,43.55,78208.1,0.0,-0.01944,1e-05,3.43214]
[1777782552101,43.55,78208.74,0.0,-0.01943,1e-05,3.43069]
[1777782552739,43.55,78208.74,0.0,-0.01943,1e-05,3.43069]
[1777782552840,43.55,78208.28,0.0,-0.01944,1e-05,3.43169]
[1777782558144,43.55,78208.28,0.0,-0.01944,1e-05,3.43165]
[1777782566365,43.55,78208.87,0.0,-0.01943,1e-05,3.43029]
[1777782572243,43.55,78209.26,0.0,-0.01941,1e-05,3.42743]
[1777782582312,43.55,78209.2,0.0,-0.01941,1e-05,3.42752]
[1777782589362,43.55,78210.18,0.0,-0.0194,1e-05,3.42535]
[1777782596576,43.55,78208.88,0.0,-0.01942,1e-05,3.42816]
[1777782602453,43.55,78209.58,0.0,-0.01941,1e-05,3.4266]
[1777782607487,43.55,78209.3,0.0,-0.01941,1e-05,3.42719]
[1777782613951,43.55,78209.45,0.0,-0.01941,1e-05,3.42685]
[1777782614053,43.55,78209.53,0.0,-0.01941,1e-05,3.42666]
[1777782615030,43.55,78209.53,0.0,-0.01941,1e-05,3.42666]
[1777782615131,43.55,78209.53,0.0,-0.01941,1e-05,3.42666]
[1777782616066,43.55,78209.53,0.0,-0.01941,1e-05,3.42666]
[1777782616167,43.55,78209.53,0.0,-0.01941,1e-05,3.42666]
[1777782617834,43.55,78209.53,0.0,-0.01941,1e-05,3.42666]
[1777782617935,43.55,78209.53,0.0,-0.01941,1e-05,3.42665]
[1777782619363,43.55,78209.53,0.0,-0.01941,1e-05,3.42665]
[1777782619572,43.55,78209.61,0.0,-0.0194,1e-05,3.42647]
[1777782622615,43.55,78209.68,0.0,-0.0194,1e-05,3.42631]
[1777782622696,43.55,78211.55,0.0,-0.01938,1e-05,3.4222]
[1777782623420,43.55,78211.55,0.0,-0.01938,1e-05,3.4222]
[1777782623599,43.55,78211.55,0.0,-0.01938,1e-05,3.42221]
[1777782627927,43.55,78212.26,0.0,-0.01937,1e-05,3.42067]
[1777782627946,43.55,78212.26,0.0,-0.01937,1e-05,3.42068]
[1777782633837,43.55,78218.38,0.0,-0.01926,1e-05,3.40549]
[1777782639832,43.55,78215.36,0.0,-0.01931,1e-05,3.41225]
[1777782639933,43.55,78209.42,0.0,-0.0194,1e-05,3.42528]
[1777782645754,43.55,78209.08,0.0,-0.0194,1e-05,3.42603]
[1777782650790,43.55,78209.34,0.0,-0.0194,1e-05,3.42546]
[1777782651993,43.55,78209.34,0.0,-0.0194,1e-05,3.42546]
[1777782652021,43.55,78209.34,0.0,-0.0194,1e-05,3.42546]
[1777782658844,43.55,78209.54,0.0,-0.0194,1e-05,3.42502]
[1777782664052,43.55,78209.87,0.0,-0.01939,1e-05,3.4243]
[1777782669924,43.55,78209.97,0.0,-0.01939,1e-05,3.42408]
[1777782674959,43.55,78210.05,0.0,-0.01939,1e-05,3.4239]
[1777782679994,43.55,78213.49,0.0,-0.01934,1e-05,3.41639]
[1777782687043,43.55,78213.33,0.0,-0.01934,1e-05,3.41683]
[1777782692078,43.55,78215.8,0.0,-0.0193,1e-05,3.40955]
[1777782697113,43.56,78217.22,0.0,-0.01928,1e-05,3.40661]
[1777782702149,43.56,78218.23,0.0,-0.01926,1e-05,3.40463]
[1777782709198,43.56,78216.87,0.0,-0.01928,1e-05,3.40796]
[1777782714403,43.56,78215.32,0.0,-0.01931,1e-05,3.41162]
[1777782720275,43.56,78209.24,0.0,-0.0194,1e-05,3.4252]
[1777782725310,43.56,78202.6,0.0,-0.0195,1e-05,3.4399]
[1777782729636,43.56,78201.44,0.0,-0.01952,2e-05,3.44246]
[1777782730344,43.56,78198.65,0.0,-0.01956,2e-05,3.4486]
[1777782736389,43.56,78198.11,0.0,-0.01957,2e-05,3.44949]
[1777782741424,43.56,78201.25,0.0,-0.01952,2e-05,3.4423]
[1777782746457,43.56,78202.16,0.0,-0.0195,1e-05,3.44001]
[1777782753506,43.56,78203.53,0.0,-0.01947,1e-05,3.43457]
[1777782761562,43.55,78204.99,0.0,-0.01944,1e-05,3.43082]
[1777782771633,43.55,78206.08,0.0,-0.01942,1e-05,3.4277]
[1777782778682,43.55,78205.56,0.0,-0.01943,1e-05,3.42828]
[1777782784893,43.55,78206.28,0.0,-0.01941,1e-05,3.4262]
[1777782790765,43.55,78206.94,0.0,-0.0194,1e-05,3.42423]
[1777782797814,43.54,78206.85,0.0,-0.0194,1e-05,3.42382]
[1777782804111,43.54,78206.85,0.0,-0.0194,1e-05,3.42382]
[1777782804212,43.54,78207.72,0.0,-0.01938,1e-05,3.42139]
[1777782811365,43.54,78208.14,0.0,-0.01937,1e-05,3.42003]
[1777782811404,43.54,78208.14,0.0,-0.01936,1e-05,3.4179]
[1777782813167,43.54,78208.14,0.0,-0.01936,1e-05,3.4179]
[1777782813268,43.54,78208.54,0.0,-0.01935,1e-05,3.41685]
[1777782819131,43.54,78208.73,0.0,-0.01934,1e-05,3.41596]
[1777782826013,43.54,78208.25,0.0,-0.01935,1e-05,3.41646]
[1777782827727,43.54,78209.58,0.0,-0.01933,1e-05,3.41346]
[1777782828028,43.54,78208.59,0.0,-0.01934,1e-05,3.41556]
[1777782828959,43.54,78208.59,0.0,-0.01934,1e-05,3.41556]
[1777782829061,43.54,78208.59,0.0,-0.01934,1e-05,3.41548]
[1777782837090,43.53,78209.48,0.0,-0.01932,1e-05,3.41288]
[1777782842127,43.53,78210.13,0.0,-0.01931,1e-05,3.41107]
[1777782848166,43.53,78210.38,0.0,-0.01931,1e-05,3.41008]
[1777782855215,43.53,78210.08,0.0,-0.01931,1e-05,3.41021]
[1777782863271,43.53,78210.38,0.0,-0.0193,1e-05,3.40897]
[1777782869488,43.53,78210.09,0.0,-0.0193,1e-05,3.40917]
[1777782879560,43.53,78210.03,0.0,-0.01928,1e-05,3.40656]
[1777782889630,43.52,78209.9,0.0,-0.01928,1e-05,3.40615]
[1777782894088,43.52,78209.9,0.0,-0.01928,1e-05,3.40608]
[1777782894488,43.52,78209.66,0.0,-0.01928,1e-05,3.40639]
[1777782899115,43.52,78209.93,0.0,-0.01928,1e-05,3.4056]
[1777782899216,43.52,78209.72,0.0,-0.01928,1e-05,3.40592]
[1777782909771,43.52,78210.02,0.0,-0.01927,1e-05,3.40454]
[1777782918657,43.52,78209.95,0.0,-0.01927,1e-05,3.4041]
[1777782926712,43.52,78210.36,0.0,-0.01926,1e-05,3.4027]
[1777782931748,43.51,78201.28,0.0,-0.01938,1e-05,3.42022]
[1777782936782,43.51,78201.81,0.0,-0.01937,1e-05,3.41859]
[1777782941818,43.51,78201.31,0.0,-0.01937,1e-05,3.41918]
[1777782946853,43.51,78201.6,0.0,-0.01937,1e-05,3.41802]
[1777782952894,43.51,78202.72,0.0,-0.01934,1e-05,3.41493]
[1777782959118,43.51,78204.33,0.0,-0.01932,1e-05,3.41078]
[1777782964980,43.5,78204.33,0.0,-0.01931,1e-05,3.41015]
[1777782970018,43.5,78207.39,0.0,-0.01926,1e-05,3.40297]
[1777782975049,43.5,78215.11,0.0,-0.01915,1e-05,3.38568]
[1777782980084,43.5,78212.41,0.0,-0.01918,1e-05,3.39122]
[1777782989327,43.5,78211.8,0.0,-0.01919,1e-05,3.39188]
[1777782999397,43.5,78210.22,0.0,-0.0192,1e-05,3.39263]
[1777783007277,43.49,78210.52,0.0,-0.01919,1e-05,3.39139]
[1777783012313,43.49,78211.33,0.0,-0.01917,1e-05,3.38929]
[1777783019538,43.49,78210.94,0.0,-0.01918,1e-05,3.38967]
[1777783026407,43.49,78210.79,0.0,-0.01918,1e-05,3.38954]
[1777783031445,43.49,78208.2,0.0,-0.01921,1e-05,3.39484]
[1777783037487,43.49,78208.94,0.0,-0.0192,1e-05,3.3928]
[1777783047557,43.49,78209.13,0.0,-0.01919,1e-05,3.3917]
[1777783054607,43.48,78209.45,0.0,-0.01917,1e-05,3.38859]
[1777783059819,43.48,78210.41,0.0,-0.01916,1e-05,3.38614]
[1777783067702,43.48,78210.41,0.0,-0.01915,1e-05,3.38574]
[1777783069712,43.48,78228.03,0.0,-0.01889,1e-05,3.34743]
[1777783074746,43.48,78225.47,0.0,-0.01893,1e-05,3.35306]
[1777783080791,43.48,78223.7,0.0,-0.01896,1e-05,3.35701]
[1777783090030,43.48,78212.98,0.0,-0.01912,1e-05,3.3802]
[1777783100100,43.48,78212.76,0.0,-0.01912,1e-05,3.38051]
[1777783106971,43.48,78212.03,0.0,-0.01913,1e-05,3.38196]
[1777783112011,43.48,78211.68,0.0,-0.01912,1e-05,3.38066]
[1777783120240,43.48,78211.16,0.0,-0.01913,1e-05,3.38162]
[1777783130311,43.48,78210.85,0.0,-0.01913,1e-05,3.38207]
[1777783139194,43.48,78210.52,0.0,-0.01913,1e-05,3.38258]
[1777783145237,43.48,78210.28,0.0,-0.01914,1e-05,3.38295]
[1777783150456,43.48,78210.4,0.0,-0.01913,1e-05,3.38257]
[1777783156313,43.48,78210.4,0.0,-0.01913,1e-05,3.38242]
[1777783161348,43.48,78209.98,0.0,-0.01914,1e-05,3.3832]
[1777783168397,43.48,78209.95,0.0,-0.01914,1e-05,3.38308]
[1777783175445,43.48,78209.82,0.0,-0.01913,1e-05,3.38124]
[1777783181489,43.48,78209.82,0.0,-0.01913,1e-05,3.3811]
[1777783189729,43.48,78209.82,0.0,-0.01913,1e-05,3.38092]
[1777783198607,43.47,78209.87,0.0,-0.01912,1e-05,3.38061]
[1777783203643,43.47,78210.0,0.0,-0.01912,1e-05,3.38022]
[1777783208866,43.47,78209.81,0.0,-0.01912,1e-05,3.38053]
[1777783214719,43.47,78209.8,0.0,-0.01912,1e-05,3.38042]
[1777783219755,43.47,78210.27,0.0,-0.01912,1e-05,3.37928]
[1777783229005,43.47,78210.29,0.0,-0.01911,1e-05,3.37903]
[1777783239075,43.47,78210.2,0.0,-0.0191,1e-05,3.37707]
[1777783244938,43.47,78210.04,0.0,-0.0191,1e-05,3.37734]
[1777783250979,43.47,78197.0,0.0,-0.0193,1e-05,3.40556]
[1777783259215,43.47,78200.73,0.0,-0.01924,1e-05,3.39679]
[1777783266085,43.47,78202.2,0.0,-0.01921,1e-05,3.39317]
[1777783275148,43.47,78203.58,0.0,-0.01919,1e-05,3.38968]
[1777783282198,43.47,78204.59,0.0,-0.01917,1e-05,3.38712]
[1777783289426,43.46,78206.07,0.0,-0.01915,1e-05,3.38356]
[1777783296295,43.46,78206.92,0.0,-0.01912,1e-05,3.37944]
[1777783301330,43.46,78207.09,0.0,-0.01912,1e-05,3.37887]
[1777783309568,43.46,78207.54,0.0,-0.01911,1e-05,3.37757]
[1777783315428,43.46,78207.73,0.0,-0.01911,1e-05,3.37692]
[1777783320464,43.46,78208.07,0.0,-0.0191,1e-05,3.37598]
[1777783329712,43.46,78208.27,0.0,-0.01909,1e-05,3.37521]
[1777783335569,43.46,78208.67,0.0,-0.01909,1e-05,3.37412]
[1777783341615,43.46,78208.74,0.0,-0.01908,1e-05,3.37376]
[1777783349852,43.46,78208.85,0.0,-0.01908,1e-05,3.37324]
[1777783355713,43.46,78209.09,0.0,-0.01907,1e-05,3.37057]
[1777783365780,43.46,78209.54,0.0,-0.01906,1e-05,3.36929]
[1777783370817,43.46,78210.13,0.0,-0.01905,1e-05,3.36787]
[1777783380062,43.45,78209.91,0.0,-0.01905,1e-05,3.36809]
[1777783389952,43.45,78207.18,0.0,-0.01909,1e-05,3.37369]
[1777783394986,43.45,78207.72,0.0,-0.01908,1e-05,3.37233]
[1777783400205,43.45,78204.18,0.0,-0.01913,1e-05,3.37975]
[1777783406064,43.45,78204.02,0.0,-0.01913,1e-05,3.37984]
[1777783413112,43.45,78204.38,0.0,-0.01911,1e-05,3.37675]
[1777783418147,43.45,78205.06,0.0,-0.0191,1e-05,3.37498]
[1777783423184,43.45,78205.45,0.0,-0.01909,1e-05,3.37391]
[1777783429225,43.45,78205.65,0.0,-0.01909,1e-05,3.37321]
[1777783434260,43.45,78205.65,0.0,-0.01908,1e-05,3.373]
[1777783440485,43.45,78204.23,0.0,-0.0191,1e-05,3.37584]
[1777783447351,43.45,78202.45,0.0,-0.01913,1e-05,3.37942]
[1777783456414,43.44,78202.36,0.0,-0.01913,1e-05,3.37921]
[1777783461449,43.44,78200.16,0.0,-0.01916,1e-05,3.38378]
[1777783466486,43.44,78200.22,0.0,-0.01916,1e-05,3.38341]
[1777783475549,43.44,78200.81,0.0,-0.01913,1e-05,3.37973]
[1777783480766,43.44,78201.39,0.0,-0.01912,1e-05,3.37823]
[1777783487633,43.44,78201.66,0.0,-0.01912,1e-05,3.3773]
[1777783495688,43.44,78202.37,0.0,-0.0191,1e-05,3.37538]
[1777783500906,43.44,78202.7,0.0,-0.0191,1e-05,3.37442]
[1777783508779,43.44,78202.97,0.0,-0.01909,1e-05,3.37347]
[1777783515008,43.44,78207.75,0.0,-0.01902,1e-05,3.36281]
[1777783521871,43.44,78209.44,0.0,-0.01899,1e-05,3.35893]
[1777783526907,43.43,78212.05,0.0,-0.01895,1e-05,3.35313]
[1777783531941,43.43,78205.88,0.0,-0.01903,1e-05,3.36442]
[1777783536977,43.43,78206.04,0.0,-0.01903,1e-05,3.36383]
[1777783542012,43.43,78206.18,0.0,-0.01903,1e-05,3.36332]
[1777783547050,43.43,78203.88,0.0,-0.01906,1e-05,3.36809]
[1777783553093,43.43,78201.15,0.0,-0.0191,1e-05,3.37373]
[1777783558128,43.43,78200.03,0.0,-0.01911,1e-05,3.3759]
[1777783569202,43.43,78198.85,0.0,-0.01912,1e-05,3.37786]
[1777783579460,43.43,78196.42,0.0,-0.01916,1e-05,3.3825]
[1777783588337,43.42,78190.24,0.0,-0.01924,1e-05,3.39544]
[1777783595387,43.42,78185.23,0.0,-0.0193,1e-05,3.40399]
[1777783600422,43.42,78182.91,0.0,-0.01934,1e-05,3.40875]
[1777783609669,43.42,78182.61,0.0,-0.01934,1e-05,3.40882]
[1777783618548,43.42,78182.34,0.0,-0.01934,1e-05,3.40883]
[1777783626605,43.42,78182.18,0.0,-0.01934,1e-05,3.40866]
[1777783631640,43.42,78185.61,0.0,-0.01928,1e-05,3.40085]
[1777783636674,43.42,78189.23,0.0,-0.01923,1e-05,3.39269]
[1777783641709,43.41,78191.1,0.0,-0.0192,1e-05,3.38832]
[1777783646745,43.41,78191.82,0.0,-0.01919,1e-05,3.38644]
[1777783651779,43.41,78192.98,0.0,-0.01916,1e-05,3.38164]
[1777783656815,43.41,78194.31,0.0,-0.01913,1e-05,3.37843]
[1777783666885,43.41,78196.23,0.0,-0.0191,1e-05,3.37364]
[1777783672927,43.41,78197.08,0.0,-0.01909,1e-05,3.37143]
[1777783677962,43.41,78196.66,0.0,-0.01909,1e-05,3.37205]
[1777783689235,43.41,78193.89,0.0,-0.01913,1e-05,3.37743]
[1777783697095,43.4,78193.79,0.0,-0.01913,1e-05,3.37718]
[1777783706157,43.4,78192.9,0.0,-0.01914,1e-05,3.3786]
[1777783714214,43.4,78192.0,0.0,-0.01914,1e-05,3.37816]
[1777783719445,43.4,78190.34,0.0,-0.01916,1e-05,3.38151]
[1777783725291,43.4,78185.17,0.0,-0.01923,1e-05,3.39248]
[1777783730326,43.4,78179.58,0.0,-0.01931,1e-05,3.4044]
[1777783735362,43.4,78166.36,0.0,-0.01951,2e-05,3.43319]
[1777783740397,43.4,78155.51,0.0,-0.01967,2e-05,3.4567]
[1777783745432,43.39,78150.6,0.0,-0.01974,2e-05,3.46706]
[1777783750467,43.39,78146.83,0.0,-0.01979,2e-05,3.47478]
[1777783755503,43.39,78144.16,0.0,-0.01983,2e-05,3.48019]
[1777783760537,43.39,78130.65,0.0,-0.02004,2e-05,3.50998]
[1777783765573,43.39,78128.16,0.0,-0.02007,2e-05,3.51462]
[1777783774636,43.38,78128.51,0.0,-0.02004,2e-05,3.51036]
[1777783779864,43.38,78131.81,0.0,-0.01999,2e-05,3.50216]
[1777783785712,43.38,78130.95,0.0,-0.01999,2e-05,3.50316]
[1777783792762,43.37,78132.12,0.0,-0.01997,2e-05,3.49946]
[1777783797797,43.37,78132.12,0.0,-0.01996,2e-05,3.4987]
[1777783802832,43.37,78132.4,0.0,-0.01995,2e-05,3.49732]
[1777783807866,43.37,78132.65,0.0,-0.01994,2e-05,3.496]
[1777783812902,43.36,78132.91,0.0,-0.01994,2e-05,3.49467]
[1777783820146,43.36,78132.8,0.0,-0.01993,2e-05,3.49389]
[1777783830216,43.36,78132.86,0.0,-0.01992,2e-05,3.49229]
[1777783836065,43.35,78133.33,0.0,-0.0199,2e-05,3.48838]
[1777783841099,43.35,78133.56,0.0,-0.01989,2e-05,3.48717]
[1777783847144,43.35,78133.5,0.0,-0.01988,2e-05,3.48648]
[1777783852176,43.35,78134.14,0.0,-0.01987,2e-05,3.48437]
[1777783860426,43.34,78134.98,0.0,-0.01985,2e-05,3.48142]
[1777783866271,43.34,78134.98,0.0,-0.01984,2e-05,3.48064]
[1777783873323,43.34,78134.77,0.0,-0.01984,2e-05,3.4802]
[1777783880566,43.34,78135.24,0.0,-0.01983,2e-05,3.47826]
[1777783886416,43.33,78135.47,0.0,-0.01982,2e-05,3.47699]
[1777783891453,43.33,78135.96,0.0,-0.0198,2e-05,3.47329]
[1777783896488,43.33,78136.39,0.0,-0.01979,2e-05,3.47173]
[1777783901523,43.33,78136.55,0.0,-0.01978,2e-05,3.47079]
[1777783911592,43.33,78136.44,0.0,-0.01977,2e-05,3.46988]
[1777783916628,43.32,78137.58,0.0,-0.01975,2e-05,3.46677]
[1777783921666,43.32,78143.48,0.0,-0.01966,2e-05,3.45304]
[1777783926698,43.32,78142.72,0.0,-0.01967,2e-05,3.45433]
[1777783932740,43.32,78141.31,0.0,-0.01968,2e-05,3.45699]
[1777783937778,43.32,78140.51,0.0,-0.01969,2e-05,3.45836]
[1777783944825,43.32,78145.13,0.0,-0.01962,2e-05,3.44762]
[1777783949860,43.32,78145.15,0.0,-0.01962,2e-05,3.44726]
[1777783955102,43.32,78144.84,0.0,-0.01961,2e-05,3.44566]
[1777783961946,43.31,78145.0,0.0,-0.01961,2e-05,3.44489]
[1777783967986,43.31,78147.69,0.0,-0.01956,2e-05,3.43857]
[1777783973023,43.31,78149.87,0.0,-0.01953,2e-05,3.43348]
[1777783978057,43.31,78151.88,0.0,-0.0195,2e-05,3.42885]
[1777783984100,43.31,78151.72,0.0,-0.0195,2e-05,3.42899]
[1777783991148,43.31,78151.77,0.0,-0.01949,2e-05,3.42865]
[1777783996183,43.31,78153.27,0.0,-0.01947,2e-05,3.42518]
[1777784002227,43.31,78157.08,0.0,-0.01941,2e-05,3.41667]
[1777784008268,43.31,78163.98,0.0,-0.01931,1e-05,3.40148]
[1777784013303,43.31,78167.2,0.0,-0.01925,1e-05,3.39248]
[1777784019346,43.31,78167.2,0.0,-0.01925,1e-05,3.39253]
[1777784024381,43.31,78166.6,0.0,-0.01926,1e-05,3.3939]
[1777784029415,43.31,78166.33,0.0,-0.01926,1e-05,3.39454]
[1777784035703,43.31,78166.49,0.0,-0.01926,1e-05,3.39424]
[1777784045773,43.31,78166.86,0.0,-0.01926,1e-05,3.39353]
[1777784051569,43.31,78166.79,0.0,-0.01926,1e-05,3.39374]
[1777784060633,43.31,78166.23,0.0,-0.01927,1e-05,3.39501]
[1777784065913,43.31,78166.52,0.0,-0.01926,1e-05,3.39439]
[1777784075983,43.31,78166.55,0.0,-0.01925,1e-05,3.39238]
[1777784081780,43.31,78165.71,0.0,-0.01927,1e-05,3.39423]
[1777784091847,43.31,78164.78,0.0,-0.01928,1e-05,3.39623]
[1777784101920,43.31,78165.3,0.0,-0.01927,1e-05,3.39506]
[1777784111586,43.31,78164.98,0.0,-0.01928,1e-05,3.39575]
[1777784111683,43.31,78164.98,0.0,-0.01928,1e-05,3.39574]
[1777784118032,43.31,78163.82,0.0,-0.01929,1e-05,3.39828]
[1777784119520,43.31,78163.82,0.0,-0.01929,1e-05,3.39828]
[1777784119610,43.31,78163.48,0.0,-0.0193,1e-05,3.39903]
[1777784121833,43.31,78163.48,0.0,-0.0193,1e-05,3.39903]
[1777784122060,43.31,78163.48,0.0,-0.0193,1e-05,3.39902]
[1777784132130,43.31,78162.96,0.0,-0.01929,1e-05,3.39818]
[1777784138172,43.31,78162.26,0.0,-0.01931,1e-05,3.39972]
[1777784143206,43.31,78160.76,0.0,-0.01933,2e-05,3.40301]
[1777784147573,43.31,78157.07,0.0,-0.01938,2e-05,3.41113]
[1777784147634,43.31,78155.93,0.0,-0.0194,2e-05,3.41364]
[1777784150342,43.31,78155.93,0.0,-0.0194,2e-05,3.41363]
[1777784150437,43.31,78153.68,0.0,-0.01943,2e-05,3.41857]
[1777784156544,43.31,78153.68,0.0,-0.01943,2e-05,3.41848]
[1777784163347,43.31,78146.28,0.0,-0.01954,2e-05,3.43477]
[1777784174378,43.31,78142.03,0.0,-0.01961,2e-05,3.44416]
[1777784174436,43.31,78142.03,0.0,-0.01961,2e-05,3.44404]
[1777784176685,43.31,78124.88,0.0,-0.01987,2e-05,3.48229]
[1777784178629,43.31,78125.3,0.0,-0.01986,2e-05,3.48129]
[1777784178703,43.31,78124.85,0.0,-0.01987,2e-05,3.48223]
[1777784184494,43.31,78126.01,0.0,-0.01985,2e-05,3.47921]
[1777784195570,43.31,78128.25,0.0,-0.0198,2e-05,3.47148]
[1777784201612,43.3,78130.34,0.0,-0.01976,2e-05,3.46645]
[1777784206897,43.3,78134.58,0.0,-0.0197,2e-05,3.45669]
[1777784212689,43.3,78136.12,0.0,-0.01967,2e-05,3.45297]
[1777784219738,43.3,78136.19,0.0,-0.01967,2e-05,3.45251]
[1777784224773,43.3,78139.92,0.0,-0.01961,2e-05,3.44403]
[1777784231825,43.3,78140.1,0.0,-0.01961,2e-05,3.44342]
[1777784237107,43.3,78139.53,0.0,-0.01961,2e-05,3.44449]
[1777784242899,43.3,78139.98,0.0,-0.01961,2e-05,3.44333]
[1777784252970,43.3,78140.18,0.0,-0.01959,2e-05,3.44058]
[1777784258004,43.3,78141.74,0.0,-0.01957,2e-05,3.43697]
[1777784266062,43.3,78142.3,0.0,-0.01956,2e-05,3.43551]
[1777784267599,43.3,78142.3,0.0,-0.01956,2e-05,3.43551]
[1777784267682,43.3,78142.01,0.0,-0.01956,2e-05,3.43613]
[1777784269073,43.3,78142.01,0.0,-0.01956,2e-05,3.43611]
[1777784269150,43.3,78141.81,0.0,-0.01956,2e-05,3.43653]
[1777784271449,43.3,78141.81,0.0,-0.01956,2e-05,3.43653]
[1777784271550,43.3,78141.69,0.0,-0.01956,2e-05,3.43674]
[1777784277387,43.3,78141.44,0.0,-0.01957,2e-05,3.43714]
[1777784284190,43.3,78141.35,0.0,-0.01957,2e-05,3.43715]
[1777784291239,43.3,78141.45,0.0,-0.01956,2e-05,3.43673]
[1777784296273,43.3,78141.5,0.0,-0.01956,2e-05,3.43649]
[1777784301310,43.29,78142.18,0.0,-0.01955,2e-05,3.43485]
[1777784305358,43.29,78144.17,0.0,-0.01952,2e-05,3.43039]
[1777784305440,43.29,78143.34,0.0,-0.01953,2e-05,3.43222]
[1777784312386,43.29,78141.77,0.0,-0.01955,2e-05,3.43372]
[1777784317668,43.29,78139.99,0.0,-0.01957,2e-05,3.43771]
[1777784325487,43.29,78141.18,0.0,-0.01956,2e-05,3.43519]
[1777784334550,43.3,78141.99,0.0,-0.01955,2e-05,3.43356]
[1777784339585,43.3,78135.36,0.0,-0.01965,2e-05,3.44837]
[1777784344622,43.3,78135.15,0.0,-0.01965,2e-05,3.44878]
[1777784349655,43.3,78137.33,0.0,-0.01962,2e-05,3.44388]
[1777784355697,43.3,78137.4,0.0,-0.01961,2e-05,3.44366]
[1777784362746,43.29,78136.9,0.0,-0.01962,2e-05,3.44466]
[1777784368024,43.29,78138.04,0.0,-0.0196,2e-05,3.44203]
[1777784378094,43.29,78138.97,0.0,-0.01958,2e-05,3.43778]
[1777784384901,43.29,78148.88,0.0,-0.01943,2e-05,3.41574]
[1777784389937,43.29,78152.75,0.0,-0.01937,2e-05,3.40725]
[1777784394970,43.29,78154.38,0.0,-0.01934,2e-05,3.40374]
[1777784401016,43.29,78157.05,0.0,-0.01931,2e-05,3.39799]
[1777784408304,43.29,78149.48,0.0,-0.01942,2e-05,3.41469]
[1777784415116,43.29,78149.3,0.0,-0.01942,2e-05,3.41506]
[1777784422163,43.29,78149.55,0.0,-0.01942,2e-05,3.41448]
[1777784428444,43.29,78149.83,0.0,-0.01941,2e-05,3.41384]
[1777784434251,43.29,78152.09,0.0,-0.01937,2e-05,3.40687]
[1777784439286,43.29,78160.23,0.0,-0.01925,1e-05,3.38913]
[1777784444320,43.3,78161.2,0.0,-0.01923,1e-05,3.38721]
[1777784452376,43.3,78162.83,0.0,-0.01921,1e-05,3.38402]
[1777784457411,43.3,78164.56,0.0,-0.01919,1e-05,3.38052]
[1777784468730,43.3,78162.46,0.0,-0.01923,1e-05,3.38582]
[1777784477551,43.3,78159.43,0.0,-0.01927,1e-05,3.39304]
[1777784483593,43.3,78157.69,0.0,-0.0193,2e-05,3.39725]
[1777784488871,43.3,78165.16,0.0,-0.01919,1e-05,3.38121]
[1777784496688,43.31,78168.27,0.0,-0.01914,1e-05,3.37304]
[1777784501723,43.31,78173.78,0.0,-0.01906,1e-05,3.36136]
[1777784506758,43.31,78177.62,0.0,-0.01901,1e-05,3.35333]
[1777784511795,43.31,78179.95,0.0,-0.01897,1e-05,3.3486]
[1777784519081,43.31,78180.95,0.0,-0.01896,1e-05,3.34683]
[1777784525890,43.31,78180.95,0.0,-0.01896,1e-05,3.3472]
[1777784531933,43.31,78183.56,0.0,-0.01893,1e-05,3.34183]
[1777784537975,43.31,78184.49,0.0,-0.01892,1e-05,3.3401]
[1777784543009,43.31,78186.5,0.0,-0.01889,1e-05,3.33598]
[1777784544530,43.31,78187.7,0.0,-0.01887,1e-05,3.33343]
[1777784545024,43.31,78191.95,0.0,-0.01881,1e-05,3.32428]
[1777784550059,43.31,78193.46,0.0,-0.01879,1e-05,3.32136]
[1777784555093,43.32,78194.0,0.0,-0.01877,1e-05,3.31862]
[1777784562143,43.32,78194.05,0.0,-0.01878,1e-05,3.319]
[1777784568185,43.32,78198.47,0.0,-0.01871,1e-05,3.30994]
[1777784578255,43.32,78199.45,0.0,-0.01871,1e-05,3.30872]
[1777784583289,43.32,78198.46,0.0,-0.01872,1e-05,3.31128]
[1777784589331,43.32,78197.05,0.0,-0.01875,1e-05,3.31487]
[1777784598394,43.33,78196.41,0.0,-0.01876,1e-05,3.31691]
[1777784599974,43.33,78196.41,0.0,-0.01876,1e-05,3.31691]
[1777784599975,43.33,78205.75,0.0,-0.01863,1e-05,3.29688]
[1777784605447,43.33,78201.75,0.0,-0.01869,1e-05,3.30616]
[1777784610486,43.33,78197.69,0.0,-0.01875,1e-05,3.3155]
[1777784616528,43.33,78196.91,0.0,-0.01876,1e-05,3.31603]
[1777784623577,43.34,78194.78,0.0,-0.0188,1e-05,3.32161]
[1777784629853,43.34,78191.2,0.0,-0.01885,1e-05,3.33021]
[1777784636667,43.34,78189.97,0.0,-0.01888,1e-05,3.33386]
[1777784641705,43.34,78178.0,0.0,-0.01906,1e-05,3.3604]
[1777784646737,43.35,78179.28,0.0,-0.01904,1e-05,3.35815]
[1777784651773,43.35,78188.38,0.0,-0.01891,1e-05,3.33899]
[1777784656807,43.35,78191.72,0.0,-0.01887,1e-05,3.33257]
[1777784661842,43.35,78190.44,0.0,-0.01889,1e-05,3.33614]
[1777784666877,43.35,78192.47,0.0,-0.01887,1e-05,3.33256]
[1777784671912,43.36,78193.48,0.0,-0.01885,1e-05,3.32929]
[1777784677955,43.36,78190.95,0.0,-0.01889,1e-05,3.33582]
[1777784682990,43.36,78193.21,0.0,-0.01887,1e-05,3.33177]
[1777784688025,43.37,78195.8,0.0,-0.01883,1e-05,3.32701]
[1777784694068,43.37,78196.3,0.0,-0.01883,1e-05,3.32695]
[1777784699104,43.37,78206.86,0.0,-0.01868,1e-05,3.30505]
[1777784704138,43.37,78212.18,0.0,-0.01861,1e-05,3.29463]
[1777784710450,43.38,78213.02,0.0,-0.01861,1e-05,3.29425]
[1777784716229,43.38,78213.5,0.0,-0.01861,1e-05,3.29422]
[1777784721264,43.39,78213.97,0.0,-0.01861,1e-05,3.29422]
[1777784727307,43.39,78213.39,0.0,-0.01863,1e-05,3.29668]
[1777784732341,43.39,78212.69,0.0,-0.01863,1e-05,3.29725]
[1777784739391,43.4,78213.13,0.0,-0.01864,1e-05,3.29771]
[1777784745433,43.4,78212.53,0.0,-0.01865,1e-05,3.30021]
[1777784750469,43.4,78212.31,0.0,-0.01866,1e-05,3.30168]
[1777784759531,43.41,78212.24,0.0,-0.01867,1e-05,3.30248]
[1777784766581,43.4,78211.68,0.0,-0.01866,1e-05,3.30111]
[1777784778668,43.38,78212.32,0.0,-0.01861,1e-05,3.29435]
[1777784783700,43.38,78212.31,0.0,-0.01861,1e-05,3.2935]
[1777784788735,43.38,78212.87,0.0,-0.01861,1e-05,3.29341]
[1777784793770,43.38,78212.59,0.0,-0.0186,1e-05,3.29122]
[1777784801083,43.38,78213.65,0.0,-0.01859,1e-05,3.29054]
[1777784806862,43.38,78213.85,0.0,-0.01858,1e-05,3.2882]
[1777784813911,43.37,78213.65,0.0,-0.01856,1e-05,3.28567]
[1777784818952,43.37,78216.96,0.0,-0.01851,1e-05,3.27853]
[1777784823982,43.36,78224.53,0.0,-0.01839,1e-05,3.26037]
[1777784829017,43.36,78234.2,0.0,-0.01825,1e-05,3.24]
[1777784835060,43.37,78241.89,0.0,-0.01815,1e-05,3.2256]
[1777784840094,43.37,78244.68,0.0,-0.01812,1e-05,3.22124]
[1777784845543,43.37,78245.97,0.0,-0.0181,1e-05,3.21827]
[1777784845628,43.37,78247.05,0.0,-0.01808,1e-05,3.21459]
[1777784851434,43.36,78250.16,0.0,-0.018,1e-05,3.20297]
[1777784851780,43.36,78250.16,0.0,-0.018,1e-05,3.20297]
[1777784852177,43.36,78250.38,0.0,-0.018,1e-05,3.20188]
[1777784857212,43.36,78250.08,0.0,-0.01801,1e-05,3.20407]
[1777784861504,43.36,78234.77,0.0,-0.01824,1e-05,3.23758]
[1777784867282,43.37,78231.0,0.0,-0.0183,1e-05,3.24709]
[1777784872317,43.37,78230.23,0.0,-0.01832,1e-05,3.24996]
[1777784877352,43.38,78225.71,0.0,-0.01839,1e-05,3.26079]
[1777784882390,43.38,78225.36,0.0,-0.01841,1e-05,3.26275]
[1777784889436,43.39,78221.22,0.0,-0.01848,1e-05,3.27326]
[1777784894471,43.39,78220.01,0.0,-0.0185,1e-05,3.27703]
[1777784902527,43.4,78219.15,0.0,-0.01853,1e-05,3.28074]
[1777784908570,43.4,78218.69,0.0,-0.01854,1e-05,3.28312]
[1777784913604,43.4,78219.77,0.0,-0.01852,1e-05,3.28004]
[1777784920653,43.41,78220.76,0.0,-0.01852,1e-05,3.27954]
[1777784925689,43.41,78212.7,0.0,-0.01865,1e-05,3.29813]
[1777784930724,43.42,78210.53,0.0,-0.01868,1e-05,3.30371]
[1777784935759,43.42,78211.08,0.0,-0.01868,1e-05,3.30343]
[1777784940794,43.42,78211.12,0.0,-0.01869,1e-05,3.30423]
[1777784945828,43.42,78211.62,0.0,-0.01869,1e-05,3.30403]
[1777784950863,43.43,78212.22,0.0,-0.01868,1e-05,3.3036]
[1777784955898,43.43,78213.56,0.0,-0.01867,1e-05,3.30157]
[1777784960934,43.43,78220.72,0.0,-0.01857,1e-05,3.2871]
[1777784965970,43.43,78221.19,0.0,-0.01857,1e-05,3.28706]
[1777784971004,43.44,78221.17,0.0,-0.01857,1e-05,3.28613]
[1777784976041,43.44,78226.6,0.0,-0.0185,1e-05,3.27557]
[1777784982346,43.45,78225.15,0.0,-0.01852,1e-05,3.27992]
[1777784992416,43.45,78223.78,0.0,-0.01856,1e-05,3.28491]
[1777785001219,43.46,78221.53,0.0,-0.0186,1e-05,3.29155]
[1777785010281,43.46,78219.36,0.0,-0.01865,1e-05,3.29801]
[1777785015320,43.47,78219.72,0.0,-0.01865,1e-05,3.29823]
[1777785020355,43.47,78219.19,0.0,-0.01866,1e-05,3.30035]
[1777785030427,43.47,78218.48,0.0,-0.01869,1e-05,3.30382]
[1777785038481,43.48,78217.74,0.0,-0.0187,1e-05,3.30502]
[1777785052576,43.49,78219.92,0.0,-0.01868,1e-05,3.30303]
[1777785057615,43.49,78225.78,0.0,-0.0186,1e-05,3.29146]
[1777785062648,43.49,78227.69,0.0,-0.01858,1e-05,3.28841]
[1777785067683,43.5,78229.17,0.0,-0.01857,1e-05,3.28627]
[1777785072718,43.5,78231.46,0.0,-0.01854,1e-05,3.2824]
[1777785077754,43.5,78231.41,0.0,-0.01855,1e-05,3.28352]
[1777785083046,43.51,78228.79,0.0,-0.01859,1e-05,3.29022]
[1777785089839,43.51,78228.8,0.0,-0.0186,1e-05,3.29146]
[1777785097894,43.52,78228.77,0.0,-0.0186,1e-05,3.29101]
[1777785103186,43.52,78219.5,0.0,-0.01874,1e-05,3.31174]
[1777785113256,43.52,78219.73,0.0,-0.01875,1e-05,3.31265]
[1777785123326,43.53,78221.91,0.0,-0.01873,1e-05,3.30938]
[1777785133396,43.53,78223.69,0.0,-0.01871,1e-05,3.30696]
[1777785143466,43.54,78225.11,0.0,-0.0187,1e-05,3.30531]
[1777785153537,43.54,78225.8,0.0,-0.01869,1e-05,3.30329]
[1777785163606,43.54,78227.02,0.0,-0.01868,1e-05,3.30208]
[1777785173678,43.55,78229.83,0.0,-0.01865,1e-05,3.29746]
[1777785179462,43.55,78230.45,0.0,-0.01864,1e-05,3.29701]
[1777785187516,43.55,78230.16,0.0,-0.01866,1e-05,3.29881]
[1777785193818,43.56,78230.19,0.0,-0.01866,1e-05,3.29963]
[1777785199601,43.56,78229.38,0.0,-0.01868,1e-05,3.30223]
[1777785205643,43.56,78228.66,0.0,-0.01869,1e-05,3.30462]
[1777785210680,43.57,78228.1,0.0,-0.01871,1e-05,3.3065]
[1777785215713,43.57,78219.33,0.0,-0.01883,1e-05,3.32399]
[1777785224034,43.57,78216.25,0.0,-0.01888,1e-05,3.33164]
[1777785229812,43.57,78213.58,0.0,-0.01892,1e-05,3.33796]
[1777785235854,43.57,78212.38,0.0,-0.01895,1e-05,3.34122]
[1777785241896,43.58,78210.99,0.0,-0.01897,1e-05,3.3449]
[1777785246932,43.58,78209.16,0.0,-0.019,1e-05,3.34942]
[1777785251965,43.58,78217.22,0.0,-0.01889,1e-05,3.33257]
[1777785257005,43.58,78218.01,0.0,-0.01888,1e-05,3.3317]
[1777785262036,43.58,78219.57,0.0,-0.01886,1e-05,3.329]
[1777785271100,43.59,78220.98,0.0,-0.01884,1e-05,3.3252]
[1777785276133,43.59,78222.11,0.0,-0.01883,1e-05,3.32342]
[1777785281168,43.59,78223.22,0.0,-0.01881,1e-05,3.32167]
[1777785286204,43.59,78223.32,0.0,-0.01882,1e-05,3.32209]
[1777785291239,43.6,78225.71,0.0,-0.01879,1e-05,3.31759]
[1777785299294,43.6,78226.8,0.0,-0.01878,1e-05,3.31629]
[1777785304596,43.6,78229.68,0.0,-0.01874,1e-05,3.31077]
[1777785310375,43.6,78229.68,0.0,-0.01875,1e-05,3.31157]
[1777785315408,43.61,78229.48,0.0,-0.01875,1e-05,3.31266]
[1777785322458,43.61,78229.2,0.0,-0.01876,1e-05,3.31423]
[1777785328500,43.61,78228.44,0.0,-0.01878,1e-05,3.31668]
[1777785330920,43.61,78230.04,0.0,-0.01876,1e-05,3.31339]
[1777785330941,43.61,78232.33,0.0,-0.01873,1e-05,3.30863]
[1777785338569,43.62,78232.57,0.0,-0.01872,1e-05,3.30739]
[1777785344879,43.62,78230.19,0.0,-0.01876,1e-05,3.31333]
[1777785346654,43.62,78230.19,0.0,-0.01876,1e-05,3.31333]
[1777785346747,43.62,78230.19,0.0,-0.01876,1e-05,3.31361]
[1777785352668,43.62,78228.34,0.0,-0.01879,1e-05,3.31839]
[1777785360724,43.62,78227.61,0.0,-0.01881,1e-05,3.32102]
[1777785370794,43.63,78226.27,0.0,-0.01884,1e-05,3.32521]
[1777785375829,43.63,78231.02,0.0,-0.01877,1e-05,3.31565]
[1777785376541,43.63,78231.02,0.0,-0.01877,1e-05,3.31565]
[1777785376838,43.63,78231.7,0.0,-0.01877,1e-05,3.31434]
[1777785377315,43.63,78231.7,0.0,-0.01877,1e-05,3.31434]
[1777785377845,43.63,78232.28,0.0,-0.01876,1e-05,3.31324]
[1777785380129,43.63,78232.85,0.0,-0.01875,1e-05,3.31217]
[1777785381010,43.63,78233.84,0.0,-0.01874,1e-05,3.31019]
[1777785385677,43.64,78239.52,0.0,-0.01866,1e-05,3.29897]
[1777785385901,43.64,78239.52,0.0,-0.01866,1e-05,3.29897]
[1777785390936,43.64,78241.21,0.0,-0.01864,1e-05,3.29614]
[1777785395971,43.64,78241.74,0.0,-0.01863,1e-05,3.29387]
[1777785396896,43.64,78241.74,0.0,-0.01863,1e-05,3.29387]
[1777785396977,43.64,78234.13,0.0,-0.01874,1e-05,3.31029]
[1777785402013,43.64,78233.88,0.0,-0.01875,1e-05,3.31144]
[1777785407048,43.64,78232.95,0.0,-0.01877,1e-05,3.31403]
[1777785412084,43.65,78232.32,0.0,-0.01878,1e-05,3.31596]
[1777785421145,43.65,78231.83,0.0,-0.01879,1e-05,3.31801]
[1777785426183,43.65,78220.84,0.0,-0.01896,1e-05,3.34221]
[1777785435244,43.65,78219.56,0.0,-0.01898,1e-05,3.3456]
[1777785440281,43.65,78218.45,0.0,-0.019,1e-05,3.34829]
[1777785445581,43.66,78218.22,0.0,-0.019,1e-05,3.34923]
[1777785451357,43.66,78218.4,0.0,-0.01899,1e-05,3.34734]
[1777785457398,43.66,78218.18,0.0,-0.019,1e-05,3.34829]
[1777785463440,43.66,78218.52,0.0,-0.019,1e-05,3.34803]
[1777785468041,43.66,78218.27,0.0,-0.019,1e-05,3.34873]
[1777785468048,43.66,78218.22,0.0,-0.01901,1e-05,3.34899]
[1777785469601,43.66,78218.22,0.0,-0.01901,1e-05,3.34899]
[1777785469653,43.66,78218.22,0.0,-0.01901,1e-05,3.34915]
[1777785471017,43.66,78218.22,0.0,-0.01901,1e-05,3.34915]
[1777785471063,43.66,78221.45,0.0,-0.01896,1e-05,3.34225]
[1777785482574,43.66,78222.04,0.0,-0.01896,1e-05,3.34204]
[1777785487609,43.67,78222.58,0.0,-0.01895,1e-05,3.34131]
[1777785495311,43.67,78222.58,0.0,-0.01895,1e-05,3.34131]
[1777785495356,43.67,78222.61,0.0,-0.01896,1e-05,3.34192]
[1777785506002,43.67,78222.3,0.0,-0.01897,1e-05,3.34343]
[1777785516073,43.67,78222.38,0.0,-0.01896,1e-05,3.34212]
[1777785517839,43.67,78222.38,0.0,-0.01896,1e-05,3.34212]
[1777785517861,43.67,78222.51,0.0,-0.01896,1e-05,3.34201]
[1777785526143,43.66,78222.51,0.0,-0.01892,1e-05,3.33601]
[1777785536213,43.63,78222.61,0.0,-0.01886,1e-05,3.32728]
[1777785546284,43.6,78222.68,0.0,-0.0188,1e-05,3.31797]
[1777785552932,43.6,78222.8,0.0,-0.01879,1e-05,3.31607]
[1777785552939,43.59,78222.73,0.0,-0.01877,1e-05,3.31296]
[1777785558101,43.58,78222.49,0.0,-0.01877,1e-05,3.31324]
[1777785566425,43.59,78222.56,0.0,-0.01878,1e-05,3.31436]
[1777785573206,43.59,78222.15,0.0,-0.01878,1e-05,3.31413]
[1777785580257,43.59,78215.19,0.0,-0.01888,1e-05,3.32996]
[1777785586565,43.6,78212.27,0.0,-0.01893,1e-05,3.33701]
[1777785592340,43.6,78212.25,0.0,-0.01894,1e-05,3.3377]
[1777785602407,43.6,78212.06,0.0,-0.01895,1e-05,3.33906]
[1777785607445,43.6,78224.72,0.0,-0.01877,1e-05,3.31254]
[1777785612479,43.61,78225.34,0.0,-0.01876,1e-05,3.31193]
[1777785617514,43.61,78225.83,0.0,-0.01876,1e-05,3.31157]
[1777785622551,43.61,78226.21,0.0,-0.01876,1e-05,3.31144]
[1777785629599,43.61,78226.59,0.0,-0.01876,1e-05,3.31155]
[1777785636917,43.62,78227.2,0.0,-0.01875,1e-05,3.30922]
[1777785644703,43.62,78225.93,0.0,-0.01877,1e-05,3.31296]
[1777785650745,43.62,78226.03,0.0,-0.01877,1e-05,3.31348]
[1777785655780,43.62,78226.52,0.0,-0.01877,1e-05,3.31304]
[1777785660815,43.62,78226.59,0.0,-0.01877,1e-05,3.31348]
[1777785667129,43.63,78227.43,0.0,-0.01877,1e-05,3.31239]
[1777785672901,43.63,78227.39,0.0,-0.01877,1e-05,3.31316]
[1777785677935,43.63,78227.41,0.0,-0.01878,1e-05,3.31369]
[1777785682971,43.63,78228.08,0.0,-0.01877,1e-05,3.31282]
[1777785694047,43.64,78227.9,0.0,-0.01877,1e-05,3.31248]
[1777785707410,43.64,78227.71,0.0,-0.01878,1e-05,3.31433]
[1777785714190,43.64,78228.1,0.0,-0.01878,1e-05,3.31426]
[1777785719226,43.64,78228.01,0.0,-0.01879,1e-05,3.315]
[1777785724261,43.65,78230.16,0.0,-0.01876,1e-05,3.31093]
[1777785732318,43.64,78230.41,0.0,-0.01874,1e-05,3.30803]
[1777785737623,43.63,78230.91,0.0,-0.01871,1e-05,3.30374]
[1777785743393,43.62,78231.05,0.0,-0.0187,1e-05,3.30144]
[1777785756484,43.6,78231.05,0.0,-0.01864,1e-05,3.29268]
[1777785763532,43.6,78231.81,0.0,-0.01862,1e-05,3.29023]
[1777785768567,43.6,78231.69,0.0,-0.01862,1e-05,3.28991]
[1777785776625,43.59,78231.45,0.0,-0.01861,1e-05,3.28832]
[1777785786695,43.58,78230.23,0.0,-0.0186,1e-05,3.28649]
[1777785794751,43.56,78230.07,0.0,-0.01857,1e-05,3.28283]
[1777785803814,43.55,78230.06,0.0,-0.01854,1e-05,3.27843]
[1777785808849,43.54,78229.91,0.0,-0.01853,1e-05,3.27634]
[1777785814893,43.54,78229.6,0.0,-0.01851,1e-05,3.27285]
[1777785820001,43.53,78228.72,0.0,-0.01851,1e-05,3.27236]
[1777785828259,43.53,78228.49,0.0,-0.01851,1e-05,3.27304]
[1777785835043,43.53,78228.03,0.0,-0.01853,1e-05,3.27531]
[1777785843099,43.54,78226.97,0.0,-0.01855,1e-05,3.279]
[1777785848399,43.54,78227.15,0.0,-0.01856,1e-05,3.2795]
[1777785854176,43.54,78227.8,0.0,-0.01855,1e-05,3.27916]
[1777785860219,43.55,78227.5,0.0,-0.01856,1e-05,3.28083]
[1777785867270,43.55,78227.22,0.0,-0.01858,1e-05,3.28258]
[1777785873309,43.55,78226.84,0.0,-0.01858,1e-05,3.28241]
[1777785878609,43.56,78226.58,0.0,-0.01859,1e-05,3.28375]
[1777785885394,43.56,78226.58,0.0,-0.01859,1e-05,3.28483]
[1777785890428,43.56,78220.96,0.0,-0.01868,1e-05,3.29756]
[1777785895464,43.56,78216.25,0.0,-0.01875,1e-05,3.30835]
[1777785900499,43.57,78214.89,0.0,-0.01878,1e-05,3.31195]
[1777785905533,43.57,78215.9,0.0,-0.01877,1e-05,3.31047]
[1777785911577,43.57,78216.25,0.0,-0.01877,1e-05,3.31054]
[1777785918628,43.57,78217.43,0.0,-0.01876,1e-05,3.30897]
[1777785925676,43.58,78219.22,0.0,-0.01874,1e-05,3.30622]
[1777785932724,43.58,78219.68,0.0,-0.01873,1e-05,3.30425]
[1777785938765,43.58,78219.01,0.0,-0.01874,1e-05,3.30649]
[1777785944809,43.58,78218.3,0.0,-0.01875,1e-05,3.30813]
[1777785950850,43.58,78218.54,0.0,-0.01875,1e-05,3.30772]
[1777785959169,43.58,78219.07,0.0,-0.01873,1e-05,3.30434]
[1777785969240,43.58,78219.58,0.0,-0.01872,1e-05,3.30395]
[1777785979312,43.57,78220.44,0.0,-0.0187,1e-05,3.30084]
[1777785987110,43.57,78221.47,0.0,-0.01868,1e-05,3.29778]
[1777785992144,43.57,78221.69,0.0,-0.01866,1e-05,3.29346]
[1777785997179,43.56,78224.49,0.0,-0.0186,1e-05,3.28498]
[1777786002214,43.55,78223.99,0.0,-0.01859,1e-05,3.2836]
[1777786007249,43.54,78223.5,0.0,-0.01858,1e-05,3.2822]
[1777786012285,43.54,78225.29,0.0,-0.01854,1e-05,3.27663]
[1777786018333,43.54,78226.57,0.0,-0.01853,1e-05,3.275]
[1777786024377,43.54,78228.15,0.0,-0.01852,1e-05,3.27274]
[1777786029664,43.55,78228.0,0.0,-0.01853,1e-05,3.27395]
[1777786035455,43.55,78228.07,0.0,-0.01853,1e-05,3.27488]
[1777786040488,43.55,78230.19,0.0,-0.01851,1e-05,3.27128]
[1777786045523,43.56,78230.93,0.0,-0.0185,1e-05,3.27064]
[1777786051565,43.56,78230.95,0.0,-0.0185,1e-05,3.26979]
[1777786056600,43.56,78231.33,0.0,-0.0185,1e-05,3.26991]
[1777786058432,43.56,78231.33,0.0,-0.0185,1e-05,3.26991]
[1777786058534,43.56,78231.26,0.0,-0.0185,1e-05,3.27043]
[1777786059745,43.56,78231.26,0.0,-0.0185,1e-05,3.27043]
[1777786059874,43.56,78231.55,0.0,-0.01849,1e-05,3.26902]
[1777786065665,43.56,78229.84,0.0,-0.01852,1e-05,3.27358]
[1777786070700,43.57,78228.64,0.0,-0.01855,1e-05,3.27703]
[1777786080016,43.57,78228.46,0.0,-0.01856,1e-05,3.27916]
[1777786085803,43.58,78222.15,0.0,-0.01866,1e-05,3.29346]
[1777786090838,43.58,78221.96,0.0,-0.01867,1e-05,3.29463]
[1777786098899,43.58,78222.05,0.0,-0.01867,1e-05,3.29579]
[1777786103934,43.58,78223.41,0.0,-0.01866,1e-05,3.29366]
[1777786108969,43.58,78220.58,0.0,-0.0187,1e-05,3.29986]
[1777786117027,43.59,78217.09,0.0,-0.01875,1e-05,3.3059]
[1777786123068,43.59,78217.97,0.0,-0.01874,1e-05,3.30488]
[1777786130370,43.59,78218.6,0.0,-0.01873,1e-05,3.30388]
[1777786140442,43.59,78217.58,0.0,-0.01876,1e-05,3.30751]
[1777786150534,43.6,78215.3,0.0,-0.0188,1e-05,3.31382]
[1777786156300,43.6,78211.58,0.0,-0.01886,1e-05,3.32265]
[1777786164356,43.6,78209.97,0.0,-0.01889,1e-05,3.32721]
[1777786170674,43.61,78210.5,0.0,-0.01889,1e-05,3.32687]
[1777786178453,43.61,78212.67,0.0,-0.01885,1e-05,3.32132]
[1777786185503,43.61,78213.61,0.0,-0.01885,1e-05,3.32023]
[1777786190816,43.62,78215.88,0.0,-0.01882,1e-05,3.31601]
[1777786197589,43.62,78215.88,0.0,-0.01882,1e-05,3.31693]
[1777786202624,43.62,78217.24,0.0,-0.01881,1e-05,3.31466]
[1777786210956,43.62,78217.89,0.0,-0.0188,1e-05,3.31441]
[1777786218735,43.63,78218.85,0.0,-0.0188,1e-05,3.31324]
[1777786226794,43.63,78219.32,0.0,-0.0188,1e-05,3.31323]
[1777786231833,43.63,78220.24,0.0,-0.01878,1e-05,3.30993]
[1777786236869,43.63,78214.56,0.0,-0.01886,1e-05,3.32275]
[1777786241902,43.63,78208.27,0.0,-0.01896,1e-05,3.33675]
[1777786246938,43.64,78204.86,0.0,-0.01901,1e-05,3.34452]
[1777786252980,43.64,78201.63,0.0,-0.01906,1e-05,3.35193]
[1777786260035,43.63,78198.17,0.0,-0.0191,1e-05,3.35726]
[1777786265065,43.63,78199.56,0.0,-0.01907,1e-05,3.35256]
[1777786270100,43.62,78206.55,0.0,-0.01895,1e-05,3.33592]
[1777786275135,43.62,78207.8,0.0,-0.01893,1e-05,3.33176]
[1777786282187,43.62,78208.99,0.0,-0.01891,1e-05,3.3293]
[1777786291524,43.62,78209.21,0.0,-0.0189,1e-05,3.32724]
[1777786297289,43.61,78210.15,0.0,-0.01887,1e-05,3.32326]
[1777786303331,43.61,78210.89,0.0,-0.01887,1e-05,3.32242]
[1777786309373,43.61,78212.98,0.0,-0.01882,1e-05,3.31542]
[1777786314407,43.6,78213.02,0.0,-0.0188,1e-05,3.31274]
[1777786319442,43.59,78213.02,0.0,-0.01878,1e-05,3.31017]
[1777786326493,43.58,78218.47,0.0,-0.01868,1e-05,3.29503]
[1777786331808,43.57,78220.2,0.0,-0.01864,1e-05,3.2889]
[1777786341877,43.56,78222.36,0.0,-0.01858,1e-05,3.27946]
[1777786347640,43.55,78223.07,0.0,-0.01855,1e-05,3.27509]
[1777786353683,43.54,78223.37,0.0,-0.01851,1e-05,3.26971]
[1777786360733,43.53,78223.81,0.0,-0.01849,1e-05,3.26554]
[1777786366778,43.52,78224.18,0.0,-0.01846,1e-05,3.26203]
[1777786372088,43.51,78224.7,0.0,-0.01844,1e-05,3.25868]
[1777786382161,43.5,78225.07,0.0,-0.0184,1e-05,3.25306]
[1777786389938,43.49,78224.21,0.0,-0.01839,1e-05,3.25186]
[1777786395981,43.48,78223.11,0.0,-0.01839,1e-05,3.25162]
[1777786401016,43.47,78223.29,0.0,-0.01838,1e-05,3.2491]
[1777786408065,43.47,78223.33,0.0,-0.01836,1e-05,3.24608]
[1777786415118,43.46,78223.07,0.0,-0.01833,1e-05,3.24181]
[1777786421156,43.45,78222.87,0.0,-0.01832,1e-05,3.23979]
[1777786426190,43.44,78222.87,0.0,-0.0183,1e-05,3.23778]
[1777786433240,43.43,78222.63,0.0,-0.01829,1e-05,3.23511]
[1777786438275,43.43,78223.13,0.0,-0.01827,1e-05,3.23211]
[1777786448342,43.41,78223.18,0.0,-0.01824,1e-05,3.2282]
[1777786454388,43.42,78222.67,0.0,-0.01826,1e-05,3.23096]
[1777786462724,43.43,78222.66,0.0,-0.01827,1e-05,3.23319]
[1777786469492,43.43,78222.59,0.0,-0.01829,1e-05,3.23525]
[1777786481577,43.42,78221.96,0.0,-0.01827,1e-05,3.23205]
[1777786491643,43.42,78222.01,0.0,-0.01825,1e-05,3.22951]
[1777786501718,43.41,78222.09,0.0,-0.01823,1e-05,3.22568]
[1777786506752,43.4,78222.14,0.0,-0.01822,1e-05,3.22443]
[1777786511790,43.4,78222.17,0.0,-0.01822,1e-05,3.22453]
[1777786516823,43.4,78219.37,0.0,-0.01825,1e-05,3.22863]
[1777786521858,43.39,78219.39,0.0,-0.01823,1e-05,3.22676]
[1777786530921,43.38,78219.87,0.0,-0.01821,1e-05,3.22379]
[1777786535955,43.38,78221.61,0.0,-0.01817,1e-05,3.21643]
[1777786540992,43.37,78222.51,0.0,-0.01814,1e-05,3.21279]
[1777786546028,43.37,78222.67,0.0,-0.01813,1e-05,3.21072]
[1777786551062,43.36,78223.35,0.0,-0.01811,1e-05,3.20758]
[1777786556098,43.36,78223.37,0.0,-0.0181,1e-05,3.20586]
[1777786561137,43.35,78223.17,0.0,-0.01809,1e-05,3.20461]
[1777786567176,43.35,78223.08,0.0,-0.01808,1e-05,3.20282]
[1777786572211,43.34,78214.71,0.0,-0.01818,1e-05,3.21875]
[1777786578254,43.33,78215.78,0.0,-0.01815,1e-05,3.21431]
[1777786583287,43.33,78216.95,0.0,-0.01813,1e-05,3.21002]
[1777786588323,43.32,78218.24,0.0,-0.0181,1e-05,3.20549]
[1777786593360,43.32,78224.62,0.0,-0.01798,1e-05,3.18843]
[1777786599402,43.31,78224.59,0.0,-0.01797,1e-05,3.18612]
[1777786606449,43.3,78224.22,0.0,-0.01796,1e-05,3.1845]
[1777786611483,43.3,78224.22,0.0,-0.01795,1e-05,3.18279]
[1777786618533,43.29,78224.12,0.0,-0.01793,1e-05,3.1806]
[1777786623851,43.28,78224.65,0.0,-0.01791,1e-05,3.17779]
[1777786632630,43.27,78224.46,0.0,-0.0179,1e-05,3.17515]
[1777786640686,43.27,78224.33,0.0,-0.01788,1e-05,3.17276]
[1777786646728,43.26,78224.12,0.0,-0.01787,1e-05,3.17121]
[1777786654069,43.25,78224.5,0.0,-0.01784,1e-05,3.16625]
[1777786660824,43.24,78224.5,0.0,-0.01782,1e-05,3.16402]
[1777786665863,43.24,78224.18,0.0,-0.01782,1e-05,3.16311]
[1777786674210,43.23,78224.13,0.0,-0.0178,1e-05,3.1607]
[1777786680967,43.23,78224.01,0.0,-0.01779,1e-05,3.15879]
[1777786686002,43.22,78222.83,0.0,-0.0178,1e-05,3.15973]
[1777786691037,43.22,78218.96,0.0,-0.01785,1e-05,3.16816]
[1777786696074,43.23,78219.38,0.0,-0.01786,1e-05,3.16889]
[1777786702119,43.23,78220.32,0.0,-0.01786,1e-05,3.16886]
[1777786710175,43.23,78220.91,0.0,-0.01785,1e-05,3.1676]
[1777786716217,43.23,78220.85,0.0,-0.01783,1e-05,3.1639]
[1777786722258,43.22,78222.06,0.0,-0.0178,1e-05,3.15948]
[1777786732326,43.21,78222.26,0.0,-0.01777,1e-05,3.15597]
[1777786738372,43.2,78222.67,0.0,-0.01776,1e-05,3.15329]
[1777786744412,43.2,78222.93,0.0,-0.01774,1e-05,3.15096]
[1777786753476,43.19,78222.78,0.0,-0.01773,1e-05,3.14862]
[1777786759519,43.19,78222.43,0.0,-0.01772,1e-05,3.14761]
[1777786764843,43.18,78222.34,0.0,-0.01771,1e-05,3.14609]
[1777786770593,43.17,78222.38,0.0,-0.0177,1e-05,3.14431]
[1777786782686,43.16,78223.29,0.0,-0.01765,1e-05,3.13723]
[1777786787721,43.16,78224.12,0.0,-0.01763,1e-05,3.13415]
[1777786793763,43.15,78223.8,0.0,-0.01763,1e-05,3.13322]
[1777786799805,43.15,78223.33,0.0,-0.01762,1e-05,3.13262]
[1777786805126,43.15,78223.01,0.0,-0.01762,1e-05,3.13198]
[1777786811888,43.14,78222.54,0.0,-0.01761,1e-05,3.13115]
[1777786816924,43.14,78220.95,0.0,-0.01763,1e-05,3.13376]
[1777786823973,43.13,78213.43,0.0,-0.01773,1e-05,3.14824]
[1777786834042,43.13,78207.14,0.0,-0.01779,1e-05,3.15696]
[1777786841092,43.12,78199.53,0.0,-0.01789,1e-05,3.17116]
[1777786846127,43.12,78192.8,0.0,-0.01798,1e-05,3.18527]
[1777786851162,43.12,78190.18,0.0,-0.01803,1e-05,3.1919]
[1777786861232,43.13,78188.23,0.0,-0.01808,1e-05,3.19937]
[1777786872306,43.13,78183.53,0.0,-0.01814,1e-05,3.20937]
[1777786877343,43.13,78182.0,0.0,-0.01816,1e-05,3.21132]
[1777786885693,43.12,78181.66,0.0,-0.01815,1e-05,3.20977]
[1777786895763,43.12,78180.49,0.0,-0.01814,1e-05,3.2079]
[1777786905541,43.11,78179.36,0.0,-0.01814,1e-05,3.2082]
[1777786910579,43.11,78182.91,0.0,-0.01808,1e-05,3.19952]
[1777786915613,43.1,78182.86,0.0,-0.01807,1e-05,3.19861]
[1777786920648,43.1,78181.15,0.0,-0.01809,1e-05,3.2012]
[1777786925974,43.09,78180.22,0.0,-0.0181,1e-05,3.20194]
[1777786932730,43.09,78180.22,0.0,-0.01809,1e-05,3.20111]
[1777786938774,43.1,78178.1,0.0,-0.01814,1e-05,3.20793]
[1777786943809,43.11,78177.36,0.0,-0.01816,1e-05,3.21141]
[1777786951865,43.11,78177.2,0.0,-0.01817,1e-05,3.21286]
[1777786956900,43.12,78184.07,0.0,-0.01809,1e-05,3.20019]
[1777786961936,43.13,78189.91,0.0,-0.01802,1e-05,3.18971]
[1777786968985,43.13,78193.82,0.0,-0.01798,1e-05,3.18405]
[1777786975029,43.14,78201.27,0.0,-0.01789,1e-05,3.17055]
[1777786986399,43.15,78204.93,0.0,-0.01786,1e-05,3.16679]
[1777786992147,43.16,78207.29,0.0,-0.01784,1e-05,3.16393]
[1777786999197,43.17,78206.49,0.0,-0.01787,1e-05,3.16787]
[1777787004231,43.17,78209.39,0.0,-0.01784,1e-05,3.16338]
[1777787010274,43.18,78208.85,0.0,-0.01786,1e-05,3.16637]
[1777787015308,43.18,78210.24,0.0,-0.01784,1e-05,3.16311]
[1777787021350,43.19,78211.48,0.0,-0.01783,1e-05,3.16263]
[1777787026680,43.2,78213.75,0.0,-0.01781,1e-05,3.15968]
[1777787036751,43.19,78215.87,0.0,-0.01777,1e-05,3.15363]
[1777787046819,43.18,78217.19,0.0,-0.01773,1e-05,3.14802]
[1777787056889,43.18,78218.49,0.0,-0.0177,1e-05,3.14352]
[1777787066960,43.17,78219.1,0.0,-0.01768,1e-05,3.13948]
[1777787074726,43.16,78218.96,0.0,-0.01766,1e-05,3.13597]
[1777787079762,43.16,78219.38,0.0,-0.01764,1e-05,3.13375]
[1777787085804,43.15,78219.96,0.0,-0.01762,1e-05,3.13094]
[1777787091847,43.15,78220.26,0.0,-0.01761,1e-05,3.12874]
[1777787097169,43.14,78220.19,0.0,-0.0176,1e-05,3.12732]
[1777787102930,43.14,78211.37,0.0,-0.01772,1e-05,3.1447]
[1777787108966,43.14,78207.98,0.0,-0.01777,1e-05,3.15241]
[1777787114003,43.15,78200.9,0.0,-0.01788,1e-05,3.16877]
[1777787119042,43.15,78197.62,0.0,-0.01794,1e-05,3.17717]
[1777787124077,43.16,78194.36,0.0,-0.01799,1e-05,3.1856]
[1777787129113,43.16,78191.82,0.0,-0.01804,1e-05,3.19251]
[1777787134148,43.17,78188.81,0.0,-0.01808,1e-05,3.19852]
[1777787143211,43.17,78186.57,0.0,-0.01813,1e-05,3.20604]
[1777787151266,43.18,78184.29,0.0,-0.01818,1e-05,3.21335]
[1777787157592,43.19,78183.39,0.0,-0.01821,1e-05,3.2171]
[1777787167662,43.2,78183.36,0.0,-0.01823,1e-05,3.22019]
[1777787177732,43.21,78182.26,0.0,-0.01826,1e-05,3.2255]
[1777787185505,43.21,78187.51,0.0,-0.01819,1e-05,3.21497]
[1777787190539,43.21,78187.7,0.0,-0.01819,1e-05,3.21551]
[1777787197872,43.22,78188.62,0.0,-0.01818,1e-05,3.21379]
[1777787204642,43.22,78189.14,0.0,-0.01819,1e-05,3.21483]
[1777787215720,43.23,78189.06,0.0,-0.01821,1e-05,3.21831]
[1777787220755,43.24,78188.98,0.0,-0.01823,1e-05,3.21996]
[1777787226797,43.24,78188.96,0.0,-0.01824,1e-05,3.22176]
[1777787234852,43.25,78187.93,0.0,-0.01827,1e-05,3.22623]
[1777787243916,43.24,78188.23,0.0,-0.01825,1e-05,3.22335]
[1777787248950,43.24,78188.5,0.0,-0.01823,1e-05,3.22122]
[1777787253986,43.24,78189.12,0.0,-0.0182,1e-05,3.21646]
[1777787259020,43.23,78189.04,0.0,-0.0182,1e-05,3.21513]
[1777787265068,43.22,78188.93,0.0,-0.01818,1e-05,3.2133]
[1777787279158,43.21,78188.82,0.0,-0.01816,1e-05,3.2095]
[1777787284198,43.21,78188.79,0.0,-0.01815,1e-05,3.20814]
[1777787290239,43.2,78189.13,0.0,-0.01813,1e-05,3.20574]
[1777787295272,43.2,78189.46,0.0,-0.01812,1e-05,3.20366]
[1777787300307,43.19,78189.15,0.0,-0.01812,1e-05,3.20295]
[1777787306350,43.19,78189.14,0.0,-0.0181,1e-05,3.20135]
[1777787313398,43.18,78189.07,0.0,-0.01808,1e-05,3.19772]
[1777787318716,43.18,78189.21,0.0,-0.01807,1e-05,3.19612]
[1777787324473,43.17,78189.21,0.0,-0.01806,1e-05,3.19457]
[1777787331524,43.17,78189.01,0.0,-0.01805,1e-05,3.19321]
[1777787336559,43.16,78189.21,0.0,-0.01804,1e-05,3.19153]
[1777787342602,43.16,78188.99,0.0,-0.01804,1e-05,3.1905]
[1777787347637,43.16,78195.73,0.0,-0.01793,1e-05,3.17509]
[1777787353679,43.15,78197.32,0.0,-0.0179,1e-05,3.17046]
[1777787358998,43.15,78197.06,0.0,-0.0179,1e-05,3.16993]
[1777787364756,43.14,78196.87,0.0,-0.01789,1e-05,3.16904]
[1777787370798,43.14,78199.43,0.0,-0.01785,1e-05,3.16237]
[1777787379140,43.14,78201.34,0.0,-0.0178,1e-05,3.15539]
[1777787387916,43.15,78202.46,0.0,-0.01781,1e-05,3.15643]
[1777787396980,43.16,78203.16,0.0,-0.01782,1e-05,3.15827]
[1777787402015,43.16,78203.85,0.0,-0.01782,1e-05,3.15863]
[1777787408056,43.17,78204.39,0.0,-0.01783,1e-05,3.15963]
[1777787413091,43.18,78204.24,0.0,-0.01784,1e-05,3.1617]
[1777787419133,43.18,78204.08,0.0,-0.01786,1e-05,3.16412]
[1777787424170,43.19,78203.62,0.0,-0.01788,1e-05,3.1668]
[1777787430210,43.19,78203.44,0.0,-0.01789,1e-05,3.1692]
[1777787436253,43.2,78214.47,0.0,-0.01774,1e-05,3.14634]
[1777787446324,43.21,78215.5,0.0,-0.01775,1e-05,3.14836]
[1777787453373,43.22,78219.2,0.0,-0.01772,1e-05,3.14341]
[1777787459700,43.23,78220.67,0.0,-0.01772,1e-05,3.14275]
[1777787465458,43.24,78214.95,0.0,-0.01781,1e-05,3.15706]
[1777787475527,43.25,78212.62,0.0,-0.01787,1e-05,3.16582]
[1777787485598,43.26,78209.83,0.0,-0.01794,1e-05,3.17558]
[1777787491640,43.27,78210.5,0.0,-0.01793,1e-05,3.17466]
[1777787498729,43.28,78207.42,0.0,-0.01799,1e-05,3.18391]
[1777787503763,43.28,78205.91,0.0,-0.01803,1e-05,3.18906]
[1777787508799,43.29,78204.88,0.0,-0.01806,1e-05,3.1932]
[1777787515847,43.3,78208.17,0.0,-0.01803,1e-05,3.18905]
[1777787521891,43.31,78208.82,0.0,-0.01803,1e-05,3.19003]
[1777787526926,43.31,78209.66,0.0,-0.01803,1e-05,3.1902]
[1777787536995,43.33,78210.2,0.0,-0.01805,1e-05,3.19288]
[1777787543038,43.33,78211.54,0.0,-0.01805,1e-05,3.19231]
[1777787549080,43.34,78212.09,0.0,-0.01806,1e-05,3.19338]
[1777787560403,43.35,78212.39,0.0,-0.01807,1e-05,3.19524]
[1777787568212,43.36,78213.06,0.0,-0.01808,1e-05,3.19635]
[1777787578279,43.37,78213.22,0.0,-0.0181,1e-05,3.19956]
[1777787584326,43.38,78213.61,0.0,-0.01811,1e-05,3.20084]
[1777787590613,43.39,78214.05,0.0,-0.01812,1e-05,3.20233]
[1777787601445,43.4,78214.23,0.0,-0.01814,1e-05,3.20569]
[1777787610507,43.41,78214.47,0.0,-0.01816,1e-05,3.20819]
[1777787615542,43.41,78214.63,0.0,-0.01815,1e-05,3.20759]
[1777787620823,43.42,78214.72,0.0,-0.01816,1e-05,3.20904]
[1777787629642,43.43,78214.89,0.0,-0.01818,1e-05,3.21161]
[1777787634677,43.43,78214.73,0.0,-0.01819,1e-05,3.21356]
[1777787639712,43.44,78216.33,0.0,-0.01818,1e-05,3.21179]
[1777787644746,43.44,78218.26,0.0,-0.01816,1e-05,3.20932]
[1777787651035,43.45,78222.02,0.0,-0.01812,1e-05,3.20332]
[1777787656831,43.45,78225.5,0.0,-0.01809,1e-05,3.19789]
[1777787663882,43.46,78227.66,0.0,-0.01807,1e-05,3.19551]
[1777787668917,43.47,78230.04,0.0,-0.01805,1e-05,3.19204]
[1777787676973,43.47,78231.42,0.0,-0.01803,1e-05,3.18966]
[1777787682012,43.48,78232.06,0.0,-0.01803,1e-05,3.1898]
[1777787691316,43.49,78234.58,0.0,-0.01801,1e-05,3.18717]
[1777787698126,43.49,78234.58,0.0,-0.01803,1e-05,3.18919]
[1777787703161,43.5,78235.24,0.0,-0.01803,1e-05,3.18924]
[1777787711457,43.5,78233.86,0.0,-0.01806,1e-05,3.19436]
[1777787721527,43.51,78231.98,0.0,-0.01811,1e-05,3.20105]
[1777787731600,43.52,78231.16,0.0,-0.01813,1e-05,3.2038]
[1777787741670,43.53,78228.15,0.0,-0.01819,1e-05,3.21276]
[1777787747468,43.54,78226.14,0.0,-0.01823,1e-05,3.2183]
[1777787753510,43.54,78225.81,0.0,-0.01824,1e-05,3.22053]
[1777787761567,43.55,78225.92,0.0,-0.01825,1e-05,3.22231]
[1777787767612,43.55,78226.08,0.0,-0.01826,1e-05,3.22372]
[1777787773651,43.56,78226.23,0.0,-0.01827,1e-05,3.22487]
[1777787780700,43.56,78226.41,0.0,-0.01828,1e-05,3.2262]
[1777787789764,43.57,78226.48,0.0,-0.01829,1e-05,3.22821]
[1777787799834,43.58,78226.22,0.0,-0.0183,1e-05,3.22921]
[1777787805878,43.58,78226.07,0.0,-0.01831,1e-05,3.23092]
[1777787810911,43.58,78226.02,0.0,-0.01832,1e-05,3.23218]
[1777787816953,43.59,78225.99,0.0,-0.01833,1e-05,3.23361]
[1777787822234,43.59,78226.42,0.0,-0.01833,1e-05,3.23383]
[1777787828033,43.6,78227.17,0.0,-0.01833,1e-05,3.23361]
[1777787833069,43.6,78226.72,0.0,-0.01834,1e-05,3.2357]
[1777787838104,43.6,78227.22,0.0,-0.01834,1e-05,3.23577]
[1777787843139,43.61,78228.36,0.0,-0.01834,1e-05,3.23448]
[1777787852445,43.61,78228.61,0.0,-0.01834,1e-05,3.23404]
[1777787858244,43.62,78230.16,0.0,-0.01832,1e-05,3.23209]
[1777787870373,43.63,78230.78,0.0,-0.01833,1e-05,3.2334]
[1777787876419,43.63,78231.9,0.0,-0.01832,1e-05,3.23232]
[1777787882655,43.63,78232.32,0.0,-0.01833,1e-05,3.2327]
[1777787889511,43.64,78232.6,0.0,-0.01833,1e-05,3.23356]
[1777787896560,43.64,78233.29,0.0,-0.01833,1e-05,3.23355]
[1777787902795,43.65,78233.38,0.0,-0.01834,1e-05,3.23479]
[1777787908646,43.65,78242.73,0.0,-0.01821,1e-05,3.21611]
[1777787913681,43.65,78241.93,0.0,-0.01821,1e-05,3.21587]
[1777787918716,43.65,78241.47,0.0,-0.01823,1e-05,3.21795]
[1777787927779,43.66,78241.72,0.0,-0.01824,1e-05,3.21952]
[1777787932814,43.66,78241.98,0.0,-0.01824,1e-05,3.21996]
[1777787942887,43.67,78242.42,0.0,-0.01825,1e-05,3.22092]
[1777787950943,43.67,78243.19,0.0,-0.01825,1e-05,3.22075]
[1777787955979,43.68,78243.62,0.0,-0.01824,1e-05,3.22072]
[1777787961015,43.68,78244.25,0.0,-0.01824,1e-05,3.22027]
[1777787970080,43.68,78244.34,0.0,-0.01825,1e-05,3.2216]
[1777787980146,43.68,78244.67,0.0,-0.01822,1e-05,3.21654]
[1777787987198,43.67,78245.06,0.0,-0.0182,1e-05,3.21341]
[1777787993425,43.67,78245.2,0.0,-0.0182,1e-05,3.21302]
[1777788001293,43.67,78245.2,0.0,-0.01821,1e-05,3.21444]
[1777788006331,43.68,78242.1,0.0,-0.01825,1e-05,3.2218]
[1777788011365,43.68,78243.56,0.0,-0.01824,1e-05,3.21952]
[1777788016403,43.68,78245.5,0.0,-0.01822,1e-05,3.21622]
[1777788023637,43.68,78243.08,0.0,-0.01826,1e-05,3.22239]
[1777788029495,43.69,78236.98,0.0,-0.01835,1e-05,3.23613]
[1777788036545,43.69,78236.81,0.0,-0.01835,1e-05,3.23554]
[1777788041580,43.69,78232.7,0.0,-0.01841,1e-05,3.24492]
[1777788046615,43.69,78225.38,0.0,-0.01852,1e-05,3.2611]
[1777788053850,43.7,78223.4,0.0,-0.01856,1e-05,3.2661]
[1777788059720,43.7,78222.61,0.0,-0.01857,1e-05,3.26846]
[1777788064754,43.7,78222.44,0.0,-0.01858,1e-05,3.2694]
[1777788070796,43.7,78222.2,0.0,-0.01859,1e-05,3.27097]
[1777788075832,43.71,78221.89,0.0,-0.0186,1e-05,3.27249]
[1777788080867,43.71,78222.01,0.0,-0.0186,1e-05,3.27307]
[1777788085901,43.71,78221.47,0.0,-0.01862,1e-05,3.27504]
[1777788093957,43.72,78219.38,0.0,-0.01865,1e-05,3.27889]
[1777788098992,43.72,78214.02,0.0,-0.01873,1e-05,3.291]
[1777788104247,43.72,78210.25,0.0,-0.01879,1e-05,3.2997]
[1777788112083,43.72,78203.96,0.0,-0.01889,1e-05,3.31416]
[1777788122153,43.73,78199.76,0.0,-0.01896,1e-05,3.32436]
[1777788127190,43.73,78194.82,0.0,-0.01903,1e-05,3.33556]
[1777788132224,43.73,78193.42,0.0,-0.01906,1e-05,3.33914]
[1777788137263,43.73,78192.77,0.0,-0.01907,1e-05,3.34109]
[1777788144527,43.74,78190.09,0.0,-0.01912,1e-05,3.34764]
[1777788154597,43.74,78189.86,0.0,-0.01912,1e-05,3.34724]
[1777788162437,43.74,78189.07,0.0,-0.01913,1e-05,3.3498]
[1777788167472,43.74,78188.7,0.0,-0.01914,1e-05,3.35113]
[1777788172508,43.74,78187.42,0.0,-0.01916,1e-05,3.35443]
[1777788181574,43.75,78188.27,0.0,-0.01916,1e-05,3.35353]
[1777788188619,43.75,78180.98,0.0,-0.01927,1e-05,3.36979]
[1777788194878,43.75,78179.92,0.0,-0.01929,1e-05,3.37236]
[1777788200704,43.75,78176.89,0.0,-0.01933,1e-05,3.37922]
[1777788202504,43.75,78176.3,0.0,-0.01934,1e-05,3.38055]
[1777788202719,43.75,78175.96,0.0,-0.01935,1e-05,3.38134]
[1777788207753,43.75,78179.39,0.0,-0.0193,1e-05,3.37411]
[1777788210357,43.75,78179.43,0.0,-0.0193,1e-05,3.37414]
[1777788210774,43.75,78179.46,0.0,-0.0193,1e-05,3.37413]
[1777788216816,43.75,78180.14,0.0,-0.01928,1e-05,3.37103]
[1777788221850,43.75,78180.66,0.0,-0.01927,1e-05,3.3702]
[1777788227893,43.75,78177.88,0.0,-0.01932,1e-05,3.37659]
[1777788232928,43.76,78173.91,0.0,-0.01938,2e-05,3.38552]
[1777788237963,43.76,78169.76,0.0,-0.01944,2e-05,3.39477]
[1777788244018,43.76,78167.17,0.0,-0.01948,2e-05,3.40059]
[1777788249054,43.76,78166.95,0.0,-0.01949,2e-05,3.40118]
[1777788254090,43.76,78166.29,0.0,-0.0195,2e-05,3.40274]
[1777788259132,43.76,78166.08,0.0,-0.0195,2e-05,3.40334]
[1777788264160,43.76,78165.6,0.0,-0.01951,2e-05,3.40453]
[1777788269197,43.76,78165.48,0.0,-0.01951,2e-05,3.40492]
[1777788274230,43.76,78165.14,0.0,-0.01951,2e-05,3.40382]
[1777788282286,43.76,78164.65,0.0,-0.01952,2e-05,3.40514]
[1777788288328,43.76,78164.19,0.0,-0.01953,2e-05,3.40633]
[1777788293363,43.76,78163.84,0.0,-0.01953,2e-05,3.40725]
[1777788300412,43.76,78163.81,0.0,-0.01953,2e-05,3.40754]
[1777788305649,43.76,78167.28,0.0,-0.01948,2e-05,3.40014]
[1777788313507,43.76,78166.14,0.0,-0.0195,2e-05,3.403]
[1777788321170,43.76,78165.88,0.0,-0.01951,2e-05,3.40366]
[1777788321196,43.76,78165.88,0.0,-0.01951,2e-05,3.40388]
[1777788322579,43.76,78149.23,0.0,-0.01976,2e-05,3.44056]
[1777788323584,43.76,78125.63,0.0,-0.02012,2e-05,3.49292]
[1777788326805,43.76,78125.85,0.0,-0.02012,2e-05,3.49218]
[1777788326813,43.76,78130.05,0.0,-0.02005,2e-05,3.48267]
[1777788332646,43.76,78135.0,0.0,-0.01996,2e-05,3.46896]
[1777788337681,43.76,78140.78,0.0,-0.01987,2e-05,3.45568]
[1777788345937,43.76,78144.87,0.0,-0.0198,2e-05,3.44593]
[1777788351781,43.76,78146.36,0.0,-0.01978,2e-05,3.44212]
[1777788360842,43.75,78153.63,0.0,-0.01966,2e-05,3.42551]
[1777788366078,43.75,78156.07,0.0,-0.01962,2e-05,3.41986]
[1777788371920,43.75,78157.78,0.0,-0.01959,2e-05,3.41577]
[1777788376955,43.75,78165.68,0.0,-0.01947,2e-05,3.39815]
[1777788382996,43.75,78168.55,0.0,-0.01943,2e-05,3.39172]
[1777788388034,43.75,78161.75,0.0,-0.01953,2e-05,3.40651]
[1777788393066,43.75,78162.13,0.0,-0.01951,2e-05,3.40351]
[1777788398101,43.75,78163.01,0.0,-0.0195,2e-05,3.40142]
[1777788403136,43.75,78165.43,0.0,-0.01946,2e-05,3.39597]
[1777788412200,43.75,78170.05,0.0,-0.01939,2e-05,3.38561]
[1777788414386,43.75,78170.05,0.0,-0.01939,2e-05,3.38561]
[1777788414449,43.75,78172.67,0.0,-0.01935,1e-05,3.37981]
[1777788420255,43.73,78175.55,0.0,-0.01927,1e-05,3.36755]
[1777788425292,43.71,78176.71,0.0,-0.0192,1e-05,3.35793]
[1777788435428,43.7,78177.65,0.0,-0.01917,1e-05,3.35354]
[1777788435438,43.68,78178.55,0.0,-0.01911,1e-05,3.34381]
[1777788441404,43.67,78181.04,0.0,-0.01906,1e-05,3.33759]
[1777788446641,43.67,78170.13,0.0,-0.01922,1e-05,3.36117]
[1777788453490,43.67,78169.97,0.0,-0.01922,1e-05,3.35938]
[1777788458522,43.67,78169.17,0.0,-0.01923,1e-05,3.361]
[1777788464564,43.67,78169.07,0.0,-0.01923,1e-05,3.36111]
[1777788469599,43.67,78169.38,0.0,-0.01922,1e-05,3.36035]
[1777788474635,43.67,78169.33,0.0,-0.01922,1e-05,3.36038]
[1777788479669,43.67,78173.74,0.0,-0.01916,1e-05,3.35079]
[1777788484704,43.67,78175.79,0.0,-0.01913,1e-05,3.34636]
[1777788489740,43.67,78176.35,0.0,-0.01912,1e-05,3.34518]
[1777788495781,43.67,78176.65,0.0,-0.01911,1e-05,3.34456]
[1777788502830,43.67,78177.21,0.0,-0.01911,1e-05,3.34339]
[1777788508874,43.67,78177.52,0.0,-0.0191,1e-05,3.34273]
[1777788517133,43.67,78178.36,0.0,-0.01908,1e-05,3.33898]
[1777788522972,43.67,78178.04,0.0,-0.01908,1e-05,3.33971]
[1777788529015,43.67,78167.65,0.0,-0.01924,1e-05,3.36217]
[1777788534050,43.67,78156.67,0.0,-0.0194,2e-05,3.386]
[1777788539088,43.67,78154.49,0.0,-0.01943,2e-05,3.3905]
[1777788544121,43.67,78151.96,0.0,-0.01947,2e-05,3.39576]
[1777788549156,43.67,78150.64,0.0,-0.01949,2e-05,3.39839]
[1777788554191,43.67,78146.41,0.0,-0.01955,2e-05,3.40741]
[1777788565269,43.67,78143.98,0.0,-0.01958,2e-05,3.41209]
[1777788572318,43.66,78141.09,0.0,-0.01961,2e-05,3.41609]
[1777788577553,43.66,78139.7,0.0,-0.01963,2e-05,3.41887]
[1777788587623,43.66,78137.42,0.0,-0.01966,2e-05,3.42342]
[1777788594472,43.66,78133.64,0.0,-0.01972,2e-05,3.43135]
[1777788600514,43.66,78133.34,0.0,-0.01972,2e-05,3.4317]
[1777788605550,43.66,78132.09,0.0,-0.01974,2e-05,3.43406]
[1777788614612,43.66,78132.29,0.0,-0.01973,2e-05,3.43301]
[1777788619648,43.66,78150.41,0.0,-0.01945,2e-05,3.39285]
[1777788624683,43.66,78154.63,0.0,-0.01939,2e-05,3.38361]
[1777788629718,43.66,78155.99,0.0,-0.01937,2e-05,3.38064]
[1777788634754,43.66,78157.77,0.0,-0.01933,2e-05,3.3748]
[1777788639792,43.66,78152.44,0.0,-0.01941,2e-05,3.3864]
[1777788644826,43.66,78152.46,0.0,-0.01941,2e-05,3.38629]
[1777788649861,43.66,78152.76,0.0,-0.0194,2e-05,3.38556]
[1777788654896,43.66,78153.47,0.0,-0.01939,2e-05,3.38394]
[1777788659932,43.66,78153.15,0.0,-0.0194,2e-05,3.38458]
[1777788665973,43.66,78153.51,0.0,-0.01939,2e-05,3.3837]
[1777788672016,43.65,78154.37,0.0,-0.01938,2e-05,3.38175]
[1777788678254,43.65,78154.93,0.0,-0.01937,2e-05,3.38046]
[1777788684099,43.65,78155.35,0.0,-0.01936,2e-05,3.37948]
[1777788691148,43.65,78155.48,0.0,-0.01935,2e-05,3.37715]
[1777788696183,43.65,78155.25,0.0,-0.01935,2e-05,3.37761]
[1777788701219,43.65,78154.18,0.0,-0.01937,2e-05,3.3799]
[1777788708464,43.65,78153.55,0.0,-0.01938,2e-05,3.38117]
[1777788718535,43.65,78152.97,0.0,-0.01938,2e-05,3.38227]
[1777788728604,43.65,78152.84,0.0,-0.01939,2e-05,3.3824]
[1777788738675,43.65,78152.22,0.0,-0.01939,2e-05,3.3836]
[1777788747542,43.65,78151.77,0.0,-0.0194,2e-05,3.38444]
[1777788756605,43.65,78150.93,0.0,-0.0194,2e-05,3.38416]
[1777788761640,43.65,78146.92,0.0,-0.01946,2e-05,3.39289]
[1777788769696,43.65,78143.82,0.0,-0.01951,2e-05,3.39961]
[1777788774730,43.65,78139.79,0.0,-0.01957,2e-05,3.40843]
[1777788779766,43.65,78137.88,0.0,-0.0196,2e-05,3.4126]
[1777788784800,43.65,78138.68,0.0,-0.01958,2e-05,3.41083]
[1777788790842,43.65,78138.34,0.0,-0.01959,2e-05,3.41156]
[1777788795878,43.65,78137.66,0.0,-0.0196,2e-05,3.41305]
[1777788800914,43.65,78136.48,0.0,-0.01962,2e-05,3.41563]
[1777788805947,43.65,78133.36,0.0,-0.01966,2e-05,3.42245]
[1777788810983,43.65,78133.13,0.0,-0.01967,2e-05,3.42282]
[1777788816018,43.65,78133.57,0.0,-0.01965,2e-05,3.41972]
[1777788821054,43.65,78133.03,0.0,-0.01966,2e-05,3.42076]
[1777788826089,43.65,78133.18,0.0,-0.01965,2e-05,3.42025]
[1777788831124,43.65,78133.57,0.0,-0.01965,2e-05,3.41921]
[1777788839376,43.65,78134.82,0.0,-0.01962,2e-05,3.41615]
[1777788845223,43.65,78128.97,0.0,-0.01971,2e-05,3.42879]
[1777788850258,43.65,78126.36,0.0,-0.01975,2e-05,3.43427]
[1777788855293,43.64,78125.17,0.0,-0.01977,2e-05,3.4366]
[1777788860328,43.64,78122.85,0.0,-0.0198,2e-05,3.44143]
[1777788865364,43.64,78123.91,0.0,-0.01978,2e-05,3.43878]
[1777788870400,43.64,78120.84,0.0,-0.01983,2e-05,3.44529]
[1777788876441,43.64,78118.88,0.0,-0.01984,2e-05,3.44722]
[1777788885506,43.64,78116.62,0.0,-0.01987,2e-05,3.45155]
[1777788896583,43.64,78116.68,0.0,-0.01987,2e-05,3.45055]
[1777788901619,43.63,78115.48,0.0,-0.01988,2e-05,3.45283]
[1777788906654,43.63,78120.89,0.0,-0.0198,2e-05,3.44039]
[1777788911688,43.63,78121.37,0.0,-0.01979,2e-05,3.43905]
[1777788916724,43.63,78121.26,0.0,-0.01979,2e-05,3.43896]
[1777788922766,43.63,78121.67,0.0,-0.01978,2e-05,3.43765]
[1777788927801,43.63,78121.51,0.0,-0.01978,2e-05,3.43765]
[1777788933842,43.63,78122.22,0.0,-0.01975,2e-05,3.43366]
[1777788940078,43.63,78122.8,0.0,-0.01974,2e-05,3.4319]
[1777788945928,43.62,78123.02,0.0,-0.01973,2e-05,3.43102]
[1777788950963,43.62,78121.94,0.0,-0.01975,2e-05,3.43307]
[1777788958016,43.62,78121.87,0.0,-0.01975,2e-05,3.43274]
[1777788963051,43.62,78121.91,0.0,-0.01974,2e-05,3.43231]
[1777788968087,43.62,78123.78,0.0,-0.01971,2e-05,3.42784]
[1777788973122,43.62,78124.01,0.0,-0.01971,2e-05,3.42702]
[1777788977980,43.62,78123.95,0.0,-0.01971,2e-05,3.42703]
[1777788978081,43.62,78123.85,0.0,-0.01971,2e-05,3.42706]
[1777788983286,43.62,78123.57,0.0,-0.01971,2e-05,3.42743]
[1777788983295,43.62,78123.72,0.0,-0.01971,2e-05,3.42704]
[1777788990460,43.62,78124.18,0.0,-0.0197,2e-05,3.42559]
[1777788996292,43.62,78125.62,0.0,-0.01966,2e-05,3.42005]
[1777788998949,43.62,78125.62,0.0,-0.01966,2e-05,3.42005]
[1777788999049,43.61,78125.95,0.0,-0.01965,2e-05,3.41915]
[1777789006357,43.61,78126.5,0.0,-0.01964,2e-05,3.41753]
[1777789007712,43.61,78126.5,0.0,-0.01964,2e-05,3.41753]
[1777789007812,43.61,78127.63,0.0,-0.01963,2e-05,3.41498]
[1777789008413,43.61,78127.63,0.0,-0.01963,2e-05,3.41498]
[1777789008514,43.61,78127.63,0.0,-0.01963,2e-05,3.41492]
[1777789017432,43.61,78127.63,0.0,-0.01962,2e-05,3.41444]
[1777789018786,43.61,78127.63,0.0,-0.01962,2e-05,3.41444]
[1777789018837,43.61,78128.55,0.0,-0.01961,2e-05,3.41235]
[1777789024698,43.61,78128.04,0.0,-0.01961,2e-05,3.41316]
[1777789034770,43.61,78126.75,0.0,-0.01963,2e-05,3.41548]
[1777789044839,43.61,78125.84,0.0,-0.01964,2e-05,3.41697]
[1777789054910,43.61,78125.07,0.0,-0.01964,2e-05,3.41617]
[1777789060737,43.6,78124.24,0.0,-0.01965,2e-05,3.41771]
[1777789065048,43.6,78123.79,0.0,-0.01965,2e-05,3.41851]
[1777789065148,43.6,78123.79,0.0,-0.01965,2e-05,3.41847]
[1777789072822,43.6,78124.74,0.0,-0.01964,2e-05,3.41602]
[1777789077856,43.6,78126.3,0.0,-0.01961,2e-05,3.41233]
[1777789085119,43.6,78127.63,0.0,-0.01959,2e-05,3.40901]
[1777789095189,43.6,78129.82,0.0,-0.01955,2e-05,3.40371]
[1777789101018,43.6,78133.19,0.0,-0.0195,2e-05,3.39607]
[1777789106053,43.6,78132.6,0.0,-0.01951,2e-05,3.39718]
[1777789115331,43.6,78133.5,0.0,-0.01948,2e-05,3.39284]
[1777789121157,43.6,78132.89,0.0,-0.01949,2e-05,3.39397]
[1777789132232,43.6,78131.73,0.0,-0.0195,2e-05,3.39616]
[1777789137270,43.59,78129.7,0.0,-0.01953,2e-05,3.40046]
[1777789145541,43.59,78128.68,0.0,-0.01955,2e-05,3.40245]
[1777789151369,43.59,78127.22,0.0,-0.01957,2e-05,3.40548]
[1777789156403,43.59,78126.47,0.0,-0.01958,2e-05,3.40697]
[1777789161438,43.59,78124.36,0.0,-0.01961,2e-05,3.41145]
[1777789167480,43.59,78124.62,0.0,-0.0196,2e-05,3.41066]
[1777789172515,43.59,78124.37,0.0,-0.01959,2e-05,3.40904]
[1777789177550,43.59,78124.43,0.0,-0.01959,2e-05,3.40874]
[1777789182585,43.59,78121.47,0.0,-0.01964,2e-05,3.4151]
[1777789188626,43.59,78120.86,0.0,-0.01964,2e-05,3.4162]
[1777789195892,43.59,78120.21,0.0,-0.01965,2e-05,3.41735]
[1777789201722,43.59,78119.99,0.0,-0.01965,2e-05,3.4176]
[1777789205956,43.59,78118.77,0.0,-0.01967,2e-05,3.42018]
[1777789205962,43.59,78119.01,0.0,-0.01967,2e-05,3.4196]
[1777789211789,43.59,78118.97,0.0,-0.01967,2e-05,3.41945]
[1777789223239,43.59,78117.86,0.0,-0.01968,2e-05,3.42175]
[1777789223340,43.58,78117.86,0.0,-0.01968,2e-05,3.4214]
[1777789230020,43.58,78117.49,0.0,-0.01969,2e-05,3.42208]
[1777789230121,43.58,78117.58,0.0,-0.01968,2e-05,3.42176]
[1777789230864,43.58,78117.58,0.0,-0.01968,2e-05,3.42176]
[1777789230965,43.58,78117.58,0.0,-0.01968,2e-05,3.42171]
[1777789236182,43.58,78117.58,0.0,-0.01967,2e-05,3.41946]
[1777789243006,43.58,78117.74,0.0,-0.01967,2e-05,3.41888]
[1777789249047,43.58,78117.71,0.0,-0.01966,2e-05,3.41872]
[1777789254085,43.58,78118.03,0.0,-0.01966,2e-05,3.41784]
[1777789256338,43.58,78116.65,0.0,-0.01968,2e-05,3.42082]
[1777789256977,43.58,78116.65,0.0,-0.01968,2e-05,3.42082]
[1777789257849,43.58,78117.21,0.0,-0.01967,2e-05,3.41954]
[1777789258110,43.58,78117.38,0.0,-0.01967,2e-05,3.41912]
[1777789265159,43.58,78117.08,0.0,-0.01967,2e-05,3.41952]
[1777789265896,43.58,78117.08,0.0,-0.01967,2e-05,3.41952]
[1777789266167,43.58,78117.22,0.0,-0.01967,2e-05,3.41917]
[1777789266654,43.58,78117.22,0.0,-0.01967,2e-05,3.41917]
[1777789266756,43.58,78117.21,0.0,-0.01967,2e-05,3.41915]
[1777789276461,43.58,78117.44,0.0,-0.01966,2e-05,3.41827]
[1777789285299,43.58,78118.43,0.0,-0.01964,2e-05,3.41578]
[1777789290334,43.58,78118.13,0.0,-0.01965,2e-05,3.41628]
[1777789296603,43.58,78118.12,0.0,-0.01964,2e-05,3.41412]
[1777789304432,43.58,78118.37,0.0,-0.01963,2e-05,3.41335]
[1777789316743,43.58,78118.58,0.0,-0.01963,2e-05,3.41257]
[1777789325581,43.57,78118.73,0.0,-0.01962,2e-05,3.41201]
[1777789336887,43.57,78117.58,0.0,-0.01964,2e-05,3.41427]
[1777789342701,43.57,78116.5,0.0,-0.01965,2e-05,3.4165]
[1777789347736,43.57,78115.89,0.0,-0.01966,2e-05,3.41771]
[1777789353778,43.57,78111.51,0.0,-0.01972,2e-05,3.42517]
[1777789361834,43.57,78113.39,0.0,-0.01968,2e-05,3.42071]
[1777789367097,43.57,78114.57,0.0,-0.01967,2e-05,3.41795]
[1777789377167,43.57,78114.5,0.0,-0.01967,2e-05,3.41784]
[1777789382990,43.57,78112.85,0.0,-0.01969,2e-05,3.42139]
[1777789391046,43.57,78112.91,0.0,-0.01969,2e-05,3.42109]
[1777789396081,43.57,78112.33,0.0,-0.0197,2e-05,3.42225]
[1777789398190,43.57,78111.28,0.0,-0.01971,2e-05,3.42455]
[1777789398279,43.57,78110.71,0.0,-0.01972,2e-05,3.42579]
[1777789405145,43.57,78111.76,0.0,-0.0197,2e-05,3.42325]
[1777789410180,43.57,78111.99,0.0,-0.0197,2e-05,3.4226]
[1777789415214,43.57,78112.31,0.0,-0.01968,2e-05,3.41975]
[1777789416177,43.57,78112.31,0.0,-0.01968,2e-05,3.41975]
[1777789416222,43.57,78112.31,0.0,-0.01968,2e-05,3.41972]
[1777789421256,43.57,78113.32,0.0,-0.01966,2e-05,3.41738]
[1777789423645,43.57,78113.32,0.0,-0.01966,2e-05,3.41738]
[1777789423679,43.57,78113.39,0.0,-0.01966,2e-05,3.41716]
[1777789427394,43.57,78113.39,0.0,-0.01966,2e-05,3.41712]
[1777789427403,43.57,78113.49,0.0,-0.01966,2e-05,3.41686]
[1777789433341,43.57,78113.47,0.0,-0.01966,2e-05,3.41681]
[1777789438376,43.57,78113.23,0.0,-0.01966,2e-05,3.41724]
[1777789444418,43.56,78113.48,0.0,-0.01966,2e-05,3.41656]
[1777789451467,43.56,78112.5,0.0,-0.01967,2e-05,3.41857]
[1777789456502,43.56,78113.45,0.0,-0.01966,2e-05,3.41636]
[1777789463552,43.56,78113.35,0.0,-0.01966,2e-05,3.41641]
[1777789475634,43.56,78112.86,0.0,-0.01965,2e-05,3.41517]
[1777789480671,43.56,78113.79,0.0,-0.01964,2e-05,3.41298]
[1777789486715,43.56,78113.77,0.0,-0.01964,2e-05,3.41286]
[1777789491750,43.56,78113.41,0.0,-0.01964,2e-05,3.4135]
[1777789498011,43.56,78113.74,0.0,-0.01963,2e-05,3.41127]
[1777789503834,43.54,78106.16,0.0,-0.01971,2e-05,3.42389]
[1777789508869,43.53,78106.21,0.0,-0.01969,2e-05,3.42023]
[1777789513904,43.52,78105.75,0.0,-0.01967,2e-05,3.41772]
[1777789518942,43.51,78105.84,0.0,-0.01965,2e-05,3.41466]
[1777789523973,43.51,78103.84,0.0,-0.01967,2e-05,3.41689]
[1777789529009,43.5,78103.54,0.0,-0.01965,2e-05,3.414]
[1777789534045,43.49,78097.92,0.0,-0.0197,2e-05,3.42093]
[1777789539082,43.47,78089.81,0.0,-0.0198,2e-05,3.43536]
[1777789545126,43.46,78087.89,0.0,-0.0198,2e-05,3.43526]
[1777789550174,43.45,78076.76,0.0,-0.01995,2e-05,3.45641]
[1777789555208,43.44,78078.23,0.0,-0.0199,2e-05,3.44931]
[1777789562258,43.42,78079.03,0.0,-0.01985,2e-05,3.44223]
[1777789567293,43.41,78079.75,0.0,-0.01981,2e-05,3.43685]
[1777789572327,43.4,78079.1,0.0,-0.0198,2e-05,3.43455]
[1777789577363,43.39,78074.91,0.0,-0.01985,2e-05,3.44148]
[1777789582397,43.39,78077.39,0.0,-0.0198,2e-05,3.4355]
[1777789586759,43.39,78080.56,0.0,-0.01975,2e-05,3.42811]
[1777789587433,43.39,78080.65,0.0,-0.01975,2e-05,3.42783]
[1777789588086,43.39,78080.65,0.0,-0.01975,2e-05,3.42783]
[1777789588440,43.39,78080.65,0.0,-0.01974,2e-05,3.42658]
[1777789593474,43.38,78080.22,0.0,-0.01973,2e-05,3.42401]
[1777789595996,43.38,78080.33,0.0,-0.01973,2e-05,3.42363]
[1777789596495,43.38,78080.52,0.0,-0.01972,2e-05,3.42314]
[1777789599953,43.38,78080.64,0.0,-0.01972,2e-05,3.42268]
[1777789600027,43.38,78080.62,0.0,-0.01972,2e-05,3.42266]
[1777789605560,43.38,78080.64,0.0,-0.01972,2e-05,3.42229]
[1777789613615,43.37,78080.74,0.0,-0.01971,2e-05,3.42081]
[1777789618861,43.36,78089.42,0.0,-0.01955,2e-05,3.39805]
[1777789625699,43.35,78088.02,0.0,-0.01954,2e-05,3.39635]
[1777789630734,43.34,78089.55,0.0,-0.0195,2e-05,3.39025]
[1777789635768,43.33,78081.39,0.0,-0.0196,2e-05,3.40488]
[1777789643825,43.32,78081.09,0.0,-0.01958,2e-05,3.40265]
[1777789649071,43.31,78080.6,0.0,-0.01957,2e-05,3.4003]
[1777789655910,43.3,78080.61,0.0,-0.01952,2e-05,3.39353]
[1777789662959,43.28,78080.4,0.0,-0.0195,2e-05,3.38932]
[1777789669211,43.27,78081.27,0.0,-0.01946,2e-05,3.38345]
[1777789678066,43.25,78092.38,0.0,-0.01925,2e-05,3.35335]
[1777789684107,43.24,78094.36,0.0,-0.01919,2e-05,3.3455]
[1777789689351,43.23,78092.23,0.0,-0.01921,2e-05,3.34729]
[1777789695184,43.22,78091.64,0.0,-0.01919,2e-05,3.34512]
[1777789706262,43.21,78090.78,0.0,-0.01917,2e-05,3.34205]
[1777789712305,43.2,78089.87,0.0,-0.01915,2e-05,3.33869]
[1777789717338,43.19,78091.33,0.0,-0.01911,2e-05,3.33272]
[1777789723381,43.18,78091.2,0.0,-0.01909,2e-05,3.32974]
[1777789729634,43.17,78091.14,0.0,-0.01907,2e-05,3.32664]
[1777789735464,43.16,78100.3,0.0,-0.01893,1e-05,3.30543]
[1777789740501,43.16,78103.42,0.0,-0.01886,1e-05,3.29612]
[1777789746542,43.15,78105.0,0.0,-0.01882,1e-05,3.28971]
[1777789751577,43.14,78104.5,0.0,-0.01881,1e-05,3.2883]
[1777789756613,43.13,78104.73,0.0,-0.01879,1e-05,3.28531]
[1777789762655,43.12,78105.69,0.0,-0.01875,1e-05,3.28023]
[1777789769704,43.11,78106.68,0.0,-0.01872,1e-05,3.27463]
[1777789774738,43.1,78108.21,0.0,-0.01867,1e-05,3.26694]
[1777789779989,43.1,78103.09,0.0,-0.01873,1e-05,3.27579]
[1777789785816,43.09,78100.72,0.0,-0.01875,1e-05,3.27853]
[1777789793872,43.08,78098.05,0.0,-0.01877,1e-05,3.28201]
[1777789800128,43.07,78096.33,0.0,-0.01878,1e-05,3.28294]
[1777789810198,43.06,78094.37,0.0,-0.01878,1e-05,3.2826]
[1777789816027,43.05,78097.09,0.0,-0.01872,1e-05,3.27399]
[1777789821062,43.05,78098.17,0.0,-0.01869,1e-05,3.26951]
[1777789827105,43.04,78097.27,0.0,-0.01868,1e-05,3.26893]
[1777789832142,43.03,78095.64,0.0,-0.01868,1e-05,3.26842]
[1777789837176,43.02,78096.35,0.0,-0.01866,1e-05,3.26485]
[1777789846239,43.01,78096.65,0.0,-0.01863,1e-05,3.26064]
[1777789851274,43.02,78106.72,0.0,-0.01849,1e-05,3.23972]
[1777789857316,43.02,78107.03,0.0,-0.01849,1e-05,3.24085]
[1777789862351,43.03,78111.87,0.0,-0.01843,1e-05,3.23196]
[1777789868395,43.03,78114.45,0.0,-0.01841,1e-05,3.22827]
[1777789873429,43.04,78116.28,0.0,-0.01839,1e-05,3.22589]
[1777789880687,43.04,78117.33,0.0,-0.01839,1e-05,3.22578]
[1777789890757,43.05,78120.28,0.0,-0.01837,1e-05,3.2225]
[1777789900828,43.06,78121.11,0.0,-0.01837,1e-05,3.22184]
[1777789910897,43.07,78122.23,0.0,-0.01837,1e-05,3.22247]
[1777789920967,43.08,78123.04,0.0,-0.01838,1e-05,3.22372]
[1777789928817,43.09,78123.62,0.0,-0.01839,1e-05,3.22484]
[1777789935866,43.1,78125.4,0.0,-0.01837,1e-05,3.22311]
[1777789941910,43.1,78125.48,0.0,-0.01838,1e-05,3.22472]
[1777789946944,43.11,78128.81,0.0,-0.01835,1e-05,3.21908]
[1777789951226,43.11,78141.19,0.0,-0.01817,1e-05,3.19237]
[1777789957014,43.12,78140.66,0.0,-0.01819,1e-05,3.19525]
[1777789962053,43.12,78137.46,0.0,-0.01825,1e-05,3.20418]
[1777789970106,43.13,78137.55,0.0,-0.01826,1e-05,3.2068]
[1777789975140,43.14,78135.28,0.0,-0.01831,1e-05,3.21338]
[1777789981439,43.14,78134.54,0.0,-0.01833,1e-05,3.21701]
[1777789991508,43.15,78140.34,0.0,-0.01827,1e-05,3.20797]
[1777789997298,43.16,78144.99,0.0,-0.01822,1e-05,3.20016]
[1777790004348,43.17,78151.23,0.0,-0.01814,1e-05,3.18935]
[1777790011650,43.18,78155.71,0.0,-0.01808,1e-05,3.18033]
[1777790017440,43.18,78157.26,0.0,-0.01808,1e-05,3.17909]
[1777790025496,43.19,78158.49,0.0,-0.01808,1e-05,3.17919]
[1777790031804,43.2,78161.37,0.0,-0.01805,1e-05,3.17514]
[1777790037579,43.2,78161.51,0.0,-0.01806,1e-05,3.17687]
[1777790043621,43.21,78161.68,0.0,-0.01807,1e-05,3.17854]
[1777790050670,43.22,78159.34,0.0,-0.01812,1e-05,3.18577]
[1777790055705,43.22,78160.42,0.0,-0.01811,1e-05,3.18507]
[1777790060740,43.23,78159.35,0.0,-0.01814,1e-05,3.18888]
[1777790065775,43.23,78160.57,0.0,-0.01813,1e-05,3.18786]
[1777790070811,43.24,78159.12,0.0,-0.01816,1e-05,3.1924]
[1777790075848,43.24,78160.22,0.0,-0.01815,1e-05,3.18959]
[1777790080881,43.25,78162.41,0.0,-0.01813,1e-05,3.18644]
[1777790085917,43.25,78158.65,0.0,-0.01819,1e-05,3.1959]
[1777790090951,43.26,78150.91,0.0,-0.01831,1e-05,3.21375]
[1777790095986,43.26,78150.71,0.0,-0.01832,1e-05,3.21548]
[1777790101024,43.26,78150.94,0.0,-0.01833,1e-05,3.21626]
[1777790107065,43.27,78150.48,0.0,-0.01834,1e-05,3.21872]
[1777790112100,43.27,78150.55,0.0,-0.01835,1e-05,3.21978]
[1777790117135,43.28,78150.79,0.0,-0.01836,1e-05,3.22046]
[1777790122436,43.28,78150.73,0.0,-0.01837,1e-05,3.22199]
[1777790128217,43.28,78152.69,0.0,-0.01835,1e-05,3.2192]
[1777790134256,43.29,78152.03,0.0,-0.01836,1e-05,3.22006]
[1777790139291,43.29,78156.84,0.0,-0.01829,1e-05,3.21103]
[1777790147348,43.3,78156.69,0.0,-0.01831,1e-05,3.21332]
[1777790151712,43.3,78156.69,0.0,-0.01831,1e-05,3.21332]
[1777790151813,43.3,78154.8,0.0,-0.01834,1e-05,3.2183]
[1777790157415,43.31,78154.8,0.0,-0.01835,1e-05,3.21972]
[1777790162717,43.31,78152.43,0.0,-0.01839,1e-05,3.22592]
[1777790168494,43.31,78154.12,0.0,-0.01838,1e-05,3.22372]
[1777790174536,43.32,78151.15,0.0,-0.01843,1e-05,3.23143]
[1777790180579,43.32,78151.84,0.0,-0.01843,1e-05,3.23129]
[1777790185613,43.33,78152.45,0.0,-0.01843,1e-05,3.23108]
[1777790190649,43.33,78153.0,0.0,-0.01843,1e-05,3.23098]
[1777790195683,43.33,78153.95,0.0,-0.01841,1e-05,3.22808]
[1777790202997,43.34,78154.2,0.0,-0.01842,1e-05,3.22901]
[1777790209781,43.34,78154.9,0.0,-0.01842,1e-05,3.22895]
[1777790214818,43.34,78154.95,0.0,-0.01842,1e-05,3.22985]
[1777790223137,43.35,78152.09,0.0,-0.01847,1e-05,3.23753]
[1777790223999,43.35,78152.09,0.0,-0.01847,1e-05,3.23753]
[1777790224089,43.35,78150.88,0.0,-0.01849,1e-05,3.24031]
[1777790229922,43.35,78151.18,0.0,-0.0185,1e-05,3.24072]
[1777790234957,43.36,78151.99,0.0,-0.01849,1e-05,3.23985]
[1777790238709,43.36,78151.9,0.0,-0.01849,1e-05,3.24022]
[1777790238788,43.36,78152.69,0.0,-0.01848,1e-05,3.23905]
[1777790253080,43.37,78153.88,0.0,-0.01847,1e-05,3.23699]
[1777790259124,43.37,78154.53,0.0,-0.01847,1e-05,3.23664]
[1777790269191,43.37,78154.86,0.0,-0.01848,1e-05,3.23766]
[1777790279262,43.38,78155.23,0.0,-0.01848,1e-05,3.23856]
[1777790286315,43.38,78155.5,0.0,-0.01849,1e-05,3.23915]
[1777790291351,43.39,78156.02,0.0,-0.01849,1e-05,3.23888]
[1777790298400,43.39,78160.3,0.0,-0.01843,1e-05,3.23099]
[1777790303697,43.39,78160.0,0.0,-0.01844,1e-05,3.23272]
[1777790309476,43.4,78160.0,0.0,-0.01845,1e-05,3.23382]
[1777790321561,43.4,78158.66,0.0,-0.01848,1e-05,3.23712]
[1777790327604,43.41,78158.52,0.0,-0.01849,1e-05,3.23869]
[1777790333908,43.41,78158.05,0.0,-0.0185,1e-05,3.24097]
[1777790339688,43.42,78146.01,0.0,-0.01869,1e-05,3.26801]
[1777790345730,43.42,78143.93,0.0,-0.01872,1e-05,3.2735]
[1777790354048,43.42,78140.69,0.0,-0.01878,1e-05,3.28175]
[1777790359827,43.43,78138.46,0.0,-0.01882,1e-05,3.28748]
[1777790367883,43.43,78137.43,0.0,-0.01884,1e-05,3.29088]
[1777790372918,43.43,78135.96,0.0,-0.01886,1e-05,3.29282]
[1777790381983,43.44,78135.71,0.0,-0.01887,1e-05,3.29466]
[1777790388026,43.44,78134.77,0.0,-0.01889,1e-05,3.29754]
[1777790394328,43.44,78134.21,0.0,-0.0189,1e-05,3.29958]
[1777790402122,43.45,78134.21,0.0,-0.01891,1e-05,3.30066]
[1777790412194,43.45,78133.92,0.0,-0.01892,1e-05,3.30262]
[1777790422263,43.45,78133.57,0.0,-0.01894,1e-05,3.30468]
[1777790427302,43.46,78133.54,0.0,-0.01894,1e-05,3.30539]
[1777790433344,43.46,78133.59,0.0,-0.01894,1e-05,3.30408]
[1777790439386,43.46,78133.15,0.0,-0.01895,1e-05,3.30579]
[1777790444423,43.46,78133.14,0.0,-0.01895,1e-05,3.30644]
[1777790449455,43.46,78133.27,0.0,-0.01896,1e-05,3.30678]
[1777790454751,43.47,78132.97,0.0,-0.01896,1e-05,3.30816]
[1777790460537,43.47,78132.86,0.0,-0.01897,1e-05,3.30901]
[1777790470607,43.47,78132.89,0.0,-0.01898,1e-05,3.31014]
[1777790475642,43.47,78130.81,0.0,-0.01901,1e-05,3.31532]
[1777790477860,43.47,78130.63,0.0,-0.01902,1e-05,3.31582]
[1777790477962,43.47,78129.99,0.0,-0.01903,1e-05,3.31731]
[1777790478651,43.47,78129.99,0.0,-0.01903,1e-05,3.31731]
[1777790479304,43.47,78129.99,0.0,-0.01903,1e-05,3.31731]
[1777790482530,43.48,78128.83,0.0,-0.01905,1e-05,3.32022]
[1777790483168,43.48,78128.83,0.0,-0.01905,1e-05,3.32022]
[1777790484144,43.48,78129.1,0.0,-0.01904,1e-05,3.31972]
[1777790484244,43.48,78129.49,0.0,-0.01904,1e-05,3.31897]
[1777790490733,43.48,78124.79,0.0,-0.01911,1e-05,3.32952]
[1777790490798,43.48,78125.02,0.0,-0.01911,1e-05,3.32923]
[1777790495905,43.48,78122.51,0.0,-0.01914,2e-05,3.333]
[1777790495931,43.48,78122.57,0.0,-0.01914,2e-05,3.33293]
[1777790501869,43.48,78121.31,0.0,-0.01916,2e-05,3.336]
[1777790506903,43.48,78121.84,0.0,-0.01915,2e-05,3.33508]
[1777790510545,43.48,78123.29,0.0,-0.01913,2e-05,3.33201]
[1777790510932,43.48,78123.46,0.0,-0.01913,2e-05,3.33173]
[1777790512038,43.48,78123.46,0.0,-0.01913,2e-05,3.33173]
[1777790512041,43.48,78124.69,0.0,-0.01911,1e-05,3.32909]
[1777790514048,43.48,78124.69,0.0,-0.01911,1e-05,3.32914]
[1777790514056,43.48,78124.42,0.0,-0.01912,1e-05,3.32977]
[1777790515749,43.48,78123.56,0.0,-0.01913,2e-05,3.33169]
[1777790515850,43.48,78123.56,0.0,-0.01913,2e-05,3.33173]
[1777790520800,43.48,78124.22,0.0,-0.01912,1e-05,3.33044]
[1777790521002,43.48,78124.67,0.0,-0.01911,1e-05,3.3295]
[1777790530064,43.48,78125.39,0.0,-0.01911,1e-05,3.32829]
[1777790534043,43.48,78129.98,0.0,-0.01904,1e-05,3.31842]
[1777790534144,43.48,78132.1,0.0,-0.01901,1e-05,3.31387]
[1777790535574,43.48,78131.6,0.0,-0.01901,1e-05,3.31501]
[1777790536108,43.48,78131.6,0.0,-0.01901,1e-05,3.31507]
[1777790542564,43.49,78132.35,0.0,-0.019,1e-05,3.31362]
[1777790543155,43.49,78132.27,0.0,-0.01901,1e-05,3.31403]
[1777790548234,43.49,78132.2,0.0,-0.01901,1e-05,3.3143]
[1777790548335,43.49,78132.2,0.0,-0.01901,1e-05,3.31448]
[1777790550407,43.49,78132.2,0.0,-0.01901,1e-05,3.31448]
[1777790550508,43.49,78132.2,0.0,-0.01901,1e-05,3.3146]
[1777790557253,43.49,78132.1,0.0,-0.019,1e-05,3.31326]
[1777790565528,43.49,78130.74,0.0,-0.01903,1e-05,3.31669]
[1777790573365,43.49,78131.75,0.0,-0.01902,1e-05,3.31497]
[1777790583433,43.49,78131.7,0.0,-0.01902,1e-05,3.31563]
[1777790585978,43.49,78131.7,0.0,-0.01902,1e-05,3.31563]
[1777790586027,43.49,78131.75,0.0,-0.01902,1e-05,3.31569]
[1777790595738,43.5,78131.81,0.0,-0.01902,1e-05,3.31608]
[1777790601562,43.5,78131.82,0.0,-0.01903,1e-05,3.31632]
[1777790606596,43.5,78132.05,0.0,-0.01902,1e-05,3.31608]
[1777790611632,43.5,78132.06,0.0,-0.01901,1e-05,3.31435]
[1777790621701,43.5,78132.0,0.0,-0.01902,1e-05,3.31504]
[1777790626737,43.5,78132.14,0.0,-0.01902,1e-05,3.31503]
[1777790632779,43.5,78137.94,0.0,-0.01894,1e-05,3.303]
[1777790638820,43.5,78137.7,0.0,-0.01894,1e-05,3.30401]
[1777790643859,43.5,78136.16,0.0,-0.01897,1e-05,3.30775]
[1777790648890,43.51,78135.78,0.0,-0.01898,1e-05,3.30896]
[1777790653926,43.51,78134.96,0.0,-0.01899,1e-05,3.31111]
[1777790659037,43.51,78135.35,0.0,-0.01899,1e-05,3.31049]
[1777790659137,43.51,78135.74,0.0,-0.01898,1e-05,3.3098]
[1777790661845,43.51,78135.44,0.0,-0.01899,1e-05,3.3106]
[1777790661944,43.51,78135.39,0.0,-0.01899,1e-05,3.31079]
[1777790665605,43.51,78135.39,0.0,-0.01899,1e-05,3.31079]
[1777790666230,43.51,78135.37,0.0,-0.01899,1e-05,3.31113]
[1777790672055,43.51,78135.0,0.0,-0.01899,1e-05,3.31042]
[1777790678096,43.51,78134.99,0.0,-0.01899,1e-05,3.31092]
[1777790683131,43.51,78135.27,0.0,-0.01899,1e-05,3.31072]
[1777790693700,43.51,78134.72,0.0,-0.019,1e-05,3.31215]
[1777790694208,43.52,78134.72,0.0,-0.01901,1e-05,3.31279]
[1777790699243,43.52,78134.22,0.0,-0.01902,1e-05,3.31427]
[1777790706517,43.52,78133.92,0.0,-0.01902,1e-05,3.31547]
[1777790712671,43.52,78133.71,0.0,-0.01903,1e-05,3.31607]
[1777790713343,43.52,78133.72,0.0,-0.01903,1e-05,3.31643]
[1777790718381,43.52,78133.4,0.0,-0.01904,1e-05,3.3175]
[1777790725428,43.52,78134.11,0.0,-0.01903,1e-05,3.31649]
[1777790731470,43.53,78133.82,0.0,-0.01903,1e-05,3.3156]
[1777790736726,43.53,78133.74,0.0,-0.01903,1e-05,3.31616]
[1777790746797,43.53,78133.48,0.0,-0.01904,1e-05,3.31749]
[1777790754084,43.53,78133.36,0.0,-0.01904,1e-05,3.31797]
[1777790754124,43.53,78133.31,0.0,-0.01905,1e-05,3.31845]
[1777790762688,43.53,78133.22,0.0,-0.01905,1e-05,3.31923]
[1777790767724,43.53,78133.05,0.0,-0.01906,1e-05,3.31996]
[1777790776797,43.54,78133.04,0.0,-0.01906,1e-05,3.32061]
[1777790782002,43.54,78133.02,0.0,-0.01906,1e-05,3.32072]
[1777790782072,43.54,78133.02,0.0,-0.01906,1e-05,3.32107]
[1777790787077,43.54,78132.96,0.0,-0.01907,1e-05,3.32154]
[1777790797149,43.54,78132.93,0.0,-0.01906,1e-05,3.32032]
[1777790807219,43.54,78132.9,0.0,-0.01907,1e-05,3.32107]
[1777790811556,43.54,78132.9,0.0,-0.01907,1e-05,3.32107]
[1777790811657,43.54,78132.9,0.0,-0.01907,1e-05,3.32134]
[1777790812357,43.54,78132.9,0.0,-0.01907,1e-05,3.32134]
[1777790812459,43.54,78132.9,0.0,-0.01907,1e-05,3.32141]
[1777790821095,43.55,78132.88,0.0,-0.01907,1e-05,3.32205]
[1777790827359,43.55,78133.03,0.0,-0.01907,1e-05,3.32212]
[1777790835860,43.55,78133.03,0.0,-0.01908,1e-05,3.32239]
[1777790835925,43.55,78132.98,0.0,-0.01908,1e-05,3.32275]
[1777790841037,43.55,78133.36,0.0,-0.01908,1e-05,3.32225]
[1777790841235,43.55,78136.24,0.0,-0.01903,1e-05,3.31608]
[1777790843434,43.55,78137.16,0.0,-0.01902,1e-05,3.31416]
[1777790843535,43.55,78138.34,0.0,-0.019,1e-05,3.31169]
[1777790844899,43.55,78138.34,0.0,-0.019,1e-05,3.31177]
[1777790845000,43.55,78138.19,0.0,-0.01901,1e-05,3.31218]
[1777790855333,43.55,78137.41,0.0,-0.01901,1e-05,3.31272]
[1777790862383,43.55,78136.55,0.0,-0.01903,1e-05,3.31515]
[1777790867639,43.56,78135.33,0.0,-0.01905,1e-05,3.31818]
[1777790873459,43.56,78135.09,0.0,-0.01906,1e-05,3.31916]
[1777790880509,43.56,78134.99,0.0,-0.01906,1e-05,3.31989]
[1777790885547,43.56,78134.7,0.0,-0.01907,1e-05,3.32088]
[1777790890579,43.56,78128.78,0.0,-0.01916,2e-05,3.33404]
[1777790895613,43.56,78132.59,0.0,-0.0191,1e-05,3.32602]
[1777790900649,43.56,78139.79,0.0,-0.019,1e-05,3.31077]
[1777790905684,43.56,78138.47,0.0,-0.01902,1e-05,3.3141]
[1777790911725,43.57,78137.46,0.0,-0.01903,1e-05,3.31486]
[1777790917989,43.57,78135.22,0.0,-0.01907,1e-05,3.32026]
[1777790928063,43.57,78132.04,0.0,-0.01912,1e-05,3.32813]
[1777790938133,43.57,78129.5,0.0,-0.01916,2e-05,3.33449]
[1777790946325,43.57,78129.5,0.0,-0.01917,2e-05,3.33466]
[1777790946371,43.58,78127.68,0.0,-0.0192,2e-05,3.3391]
[1777790953013,43.58,78126.38,0.0,-0.01922,2e-05,3.34282]
[1777790958275,43.58,78125.96,0.0,-0.01923,2e-05,3.3445]
[1777790964090,43.58,78125.96,0.0,-0.01924,2e-05,3.34583]
[1777790970134,43.59,78124.83,0.0,-0.01927,2e-05,3.34962]
[1777790975171,43.59,78129.48,0.0,-0.01919,2e-05,3.33861]
[1777790981212,43.6,78137.25,0.0,-0.01909,1e-05,3.32318]
[1777790986249,43.6,78140.23,0.0,-0.01905,1e-05,3.31793]
[1777790991283,43.6,78146.74,0.0,-0.01896,1e-05,3.30479]
[1777790997325,43.61,78150.47,0.0,-0.01891,1e-05,3.29735]
[1777791004375,43.61,78153.59,0.0,-0.01887,1e-05,3.29136]
[1777791012431,43.61,78157.13,0.0,-0.01882,1e-05,3.28462]
[1777791017466,43.61,78170.38,0.0,-0.01863,1e-05,3.2569]
[1777791025522,43.62,78183.28,0.0,-0.01845,1e-05,3.23094]
[1777791031564,43.62,78185.32,0.0,-0.01842,1e-05,3.22581]
[1777791037606,43.62,78194.99,0.0,-0.01829,1e-05,3.20662]
[1777791042641,43.63,78198.37,0.0,-0.01825,1e-05,3.2006]
[1777791048906,43.63,78199.81,0.0,-0.01824,1e-05,3.19889]
[1777791055732,43.64,78200.79,0.0,-0.01823,1e-05,3.19832]
[1777791060768,43.64,78203.05,0.0,-0.01821,1e-05,3.19461]
[1777791065803,43.64,78207.02,0.0,-0.01816,1e-05,3.18736]
[1777791070838,43.65,78207.1,0.0,-0.01816,1e-05,3.18828]
[1777791074185,43.65,78203.39,0.0,-0.01822,1e-05,3.19672]
[1777791074865,43.65,78202.39,0.0,-0.01824,1e-05,3.19903]
[1777791076549,43.65,78202.09,0.0,-0.01824,1e-05,3.19988]
[1777791076884,43.65,78202.89,0.0,-0.01823,1e-05,3.19841]
[1777791077423,43.65,78202.89,0.0,-0.01823,1e-05,3.19841]
[1777791077893,43.65,78204.15,0.0,-0.01822,1e-05,3.19598]
[1777791078895,43.65,78204.15,0.0,-0.01822,1e-05,3.19598]
[1777791078929,43.65,78210.22,0.0,-0.01813,1e-05,3.18347]
[1777791083933,43.66,78211.49,0.0,-0.01812,1e-05,3.18209]
[1777791084789,43.66,78211.49,0.0,-0.01812,1e-05,3.18209]
[1777791084940,43.66,78211.51,0.0,-0.01812,1e-05,3.18231]
[1777791091989,43.66,78211.45,0.0,-0.01813,1e-05,3.18233]
[1777791096082,43.67,78215.95,0.0,-0.01807,1e-05,3.17371]
[1777791096183,43.67,78215.56,0.0,-0.01807,1e-05,3.17481]
[1777791102060,43.68,78214.95,0.0,-0.0181,1e-05,3.17849]
[1777791110116,43.69,78214.43,0.0,-0.01813,1e-05,3.18296]
[1777791119400,43.7,78207.52,0.0,-0.01826,1e-05,3.20167]
[1777791127235,43.71,78200.0,0.0,-0.01839,1e-05,3.22087]
[1777791132993,43.72,78210.51,0.0,-0.01825,1e-05,3.20048]
[1777791133020,43.73,78214.6,0.0,-0.01822,1e-05,3.19647]
[1777791138312,43.77,78219.12,0.0,-0.01823,1e-05,3.19841]
[1777791140554,43.77,78219.85,0.0,-0.01822,1e-05,3.19717]
[1777791140619,43.77,78219.85,0.0,-0.01822,1e-05,3.19746]
[1777791144410,43.77,78220.95,0.0,-0.01821,1e-05,3.19601]
[1777791145125,43.77,78220.95,0.0,-0.01821,1e-05,3.19601]
[1777791144498,43.78,78228.85,0.0,-0.01812,1e-05,3.18242]
[1777791145361,43.79,78228.85,0.0,-0.01814,1e-05,3.18541]
[1777791150689,43.81,78223.58,0.0,-0.01825,1e-05,3.20206]
[1777791150728,43.81,78223.78,0.0,-0.01825,1e-05,3.20205]
[1777791156438,43.82,78227.88,0.0,-0.01821,1e-05,3.19564]
[1777791161472,43.84,78229.3,0.0,-0.01823,1e-05,3.19895]
[1777791164495,43.85,78249.65,0.0,-0.01795,1e-05,3.15745]
[1777791169758,43.85,78249.3,0.0,-0.01797,1e-05,3.15982]
[1777791175572,43.86,78259.41,0.0,-0.01784,1e-05,3.14083]
[1777791177502,43.86,78260.95,0.0,-0.01782,1e-05,3.13799]
[1777791177584,43.86,78261.51,0.0,-0.01781,1e-05,3.13718]
[1777791180899,43.86,78266.38,0.0,-0.01775,1e-05,3.12782]
[1777791181000,43.86,78275.55,0.0,-0.01762,1e-05,3.10936]
[1777791181530,43.86,78275.55,0.0,-0.01762,1e-05,3.10936]
[1777791181613,43.86,78275.55,0.0,-0.01763,1e-05,3.10975]
[1777791186647,43.87,78271.15,0.0,-0.0177,1e-05,3.12068]
[1777791191683,43.88,78262.14,0.0,-0.01784,1e-05,3.14103]
[1777791198731,43.88,78257.67,0.0,-0.01792,1e-05,3.15269]
[1777791203768,43.89,78252.61,0.0,-0.018,1e-05,3.16487]
[1777791208803,43.89,78250.83,0.0,-0.01804,1e-05,3.17024]
[1777791215852,43.9,78248.18,0.0,-0.01808,1e-05,3.17615]
[1777791220887,43.91,78246.27,0.0,-0.01812,1e-05,3.1818]
[1777791225921,43.91,78247.17,0.0,-0.01812,1e-05,3.18163]
[1777791230956,43.92,78250.45,0.0,-0.01808,1e-05,3.17658]
[1777791233680,43.92,78252.84,0.0,-0.01805,1e-05,3.17233]
[1777791233981,43.92,78254.15,0.0,-0.01804,1e-05,3.16998]
[1777791239013,43.93,78253.66,0.0,-0.01805,1e-05,3.17209]
[1777791244052,43.93,78252.9,0.0,-0.01807,1e-05,3.17473]
[1777791247317,43.93,78253.05,0.0,-0.01807,1e-05,3.17503]
[1777791248082,43.93,78256.99,0.0,-0.01802,1e-05,3.16705]
[1777791248778,43.93,78256.99,0.0,-0.01802,1e-05,3.16705]
[1777791249088,43.93,78260.58,0.0,-0.01797,1e-05,3.15997]
[1777791254125,43.94,78263.14,0.0,-0.01794,1e-05,3.15584]
[1777791255733,43.94,78264.42,0.0,-0.01792,1e-05,3.15344]
[1777791256137,43.94,78264.67,0.0,-0.01792,1e-05,3.15318]
[1777791261174,43.94,78264.31,0.0,-0.01794,1e-05,3.15523]
[1777791264052,43.94,78264.01,0.0,-0.01794,1e-05,3.15638]
[1777791264198,43.94,78265.15,0.0,-0.01793,1e-05,3.15429]
[1777791267214,43.95,78270.42,0.0,-0.01786,1e-05,3.14395]
[1777791267227,43.95,78291.49,0.0,-0.01757,1e-05,3.10123]
[1777791273269,44.0,78291.02,0.0,-0.01767,1e-05,3.11651]
[1777791277298,44.03,78308.29,0.0,-0.0175,1e-05,3.09139]
[1777791282335,44.04,78311.16,0.0,-0.01748,1e-05,3.08782]
[1777791287368,44.05,78318.7,0.0,-0.01739,1e-05,3.0748]
[1777791292402,44.06,78322.13,0.0,-0.01736,1e-05,3.07068]
[1777791297439,44.06,78322.87,0.0,-0.01737,1e-05,3.07145]
[1777791302471,44.07,78317.66,0.0,-0.01745,1e-05,3.08415]
[1777791307506,44.08,78310.97,0.0,-0.01756,1e-05,3.09979]
[1777791312542,44.08,78292.14,0.0,-0.01783,1e-05,3.14008]
[1777791313480,44.08,78292.14,0.0,-0.01783,1e-05,3.14008]
[1777791313566,44.09,78284.55,0.0,-0.01794,1e-05,3.15601]
[1777791320814,44.09,78281.74,0.0,-0.01799,1e-05,3.16406]
[1777791327646,44.1,78281.5,0.0,-0.01801,1e-05,3.16676]
[1777791332681,44.11,78280.17,0.0,-0.01803,1e-05,3.16913]
[1777791340954,44.11,78279.52,0.0,-0.01805,1e-05,3.17291]
[1777791349801,44.12,78278.67,0.0,-0.01808,1e-05,3.17735]
[1777791354835,44.13,78277.56,0.0,-0.01811,1e-05,3.1811]
[1777791359871,44.13,78264.14,0.0,-0.01831,1e-05,3.21065]
[1777791362995,44.13,78255.63,0.0,-0.01844,1e-05,3.22888]
[1777791363046,44.13,78252.77,0.0,-0.01848,1e-05,3.23509]
[1777791368935,44.14,78253.22,0.0,-0.01848,1e-05,3.23554]
[1777791373152,44.14,78256.32,0.0,-0.01844,1e-05,3.2297]
[1777791373154,44.14,78255.93,0.0,-0.01845,1e-05,3.23074]
[1777791374004,44.14,78255.93,0.0,-0.01845,1e-05,3.23074]
[1777791374072,44.14,78255.7,0.0,-0.01845,1e-05,3.23144]
[1777791380015,44.15,78257.1,0.0,-0.01844,1e-05,3.22984]
[1777791387063,44.15,78258.22,0.0,-0.01844,1e-05,3.22913]
[1777791392101,44.15,78258.18,0.0,-0.01843,1e-05,3.22844]
[1777791397136,44.16,78258.75,0.0,-0.01844,1e-05,3.22919]
[1777791401181,44.16,78258.67,0.0,-0.01845,1e-05,3.23052]
[1777791401266,44.17,78258.22,0.0,-0.01846,1e-05,3.23185]
[1777791407206,44.17,78256.46,0.0,-0.01849,1e-05,3.23744]
[1777791409894,44.17,78256.69,0.0,-0.01849,1e-05,3.23744]
[1777791410226,44.17,78256.34,0.0,-0.0185,1e-05,3.23841]
[1777791410524,44.17,78256.34,0.0,-0.0185,1e-05,3.23841]
[1777791411444,44.18,78256.08,0.0,-0.01851,1e-05,3.2392]
[1777791417439,44.18,78256.68,0.0,-0.0185,1e-05,3.23889]
[1777791418283,44.18,78258.94,0.0,-0.01848,1e-05,3.23486]
[1777791423318,44.18,78259.37,0.0,-0.01848,1e-05,3.23519]
[1777791429360,44.19,78259.79,0.0,-0.01848,1e-05,3.23578]
[1777791431058,44.19,78260.82,0.0,-0.01847,1e-05,3.23387]
[1777791431376,44.19,78263.83,0.0,-0.01843,1e-05,3.22782]
[1777791435835,44.19,78264.52,0.0,-0.01843,1e-05,3.22741]
[1777791436410,44.19,78264.47,0.0,-0.01843,1e-05,3.22778]
[1777791441445,44.2,78262.83,0.0,-0.01846,1e-05,3.2325]
[1777791447486,44.2,78264.02,0.0,-0.01845,1e-05,3.23155]
[1777791452524,44.21,78265.9,0.0,-0.01842,1e-05,3.22694]
[1777791453900,44.21,78265.9,0.0,-0.01842,1e-05,3.22694]
[1777791453918,44.21,78266.46,0.0,-0.01842,1e-05,3.22628]
[1777791461795,44.22,78268.63,0.0,-0.0184,1e-05,3.22374]
[1777791467628,44.22,78263.97,0.0,-0.01848,1e-05,3.23489]
[1777791472663,44.22,78260.82,0.0,-0.01853,1e-05,3.2425]
[1777791477699,44.23,78260.56,0.0,-0.01854,1e-05,3.24404]
[1777791482734,44.23,78259.8,0.0,-0.01856,1e-05,3.24663]
[1777791492007,44.24,78259.7,0.0,-0.01857,1e-05,3.24862]
[1777791498848,44.24,78259.7,0.0,-0.01858,1e-05,3.25]
[1777791503883,44.24,78260.38,0.0,-0.01858,1e-05,3.24957]
[1777791512145,44.25,78258.45,0.0,-0.01861,1e-05,3.25324]
[1777791517980,44.25,78258.8,0.0,-0.01861,1e-05,3.25363]
[1777791523015,44.25,78257.55,0.0,-0.01863,1e-05,3.25717]
[1777791529059,44.26,78255.55,0.0,-0.01867,1e-05,3.26242]
[1777791534095,44.26,78253.06,0.0,-0.01871,1e-05,3.2685]
[1777791540137,44.26,78252.24,0.0,-0.01873,1e-05,3.27122]
[1777791545172,44.27,78259.29,0.0,-0.01863,1e-05,3.25724]
[1777791550206,44.27,78261.97,0.0,-0.0186,1e-05,3.25254]
[1777791556252,44.27,78263.05,0.0,-0.01859,1e-05,3.25141]
[1777791562495,44.28,78263.65,0.0,-0.01859,1e-05,3.25128]
[1777791569345,44.28,78262.37,0.0,-0.01862,1e-05,3.25526]
[1777791574381,44.28,78261.38,0.0,-0.01863,1e-05,3.25628]
[1777791579415,44.29,78260.33,0.0,-0.01865,1e-05,3.25938]
[1777791585458,44.29,78259.42,0.0,-0.01867,1e-05,3.26236]
[1777791590493,44.29,78258.67,0.0,-0.01869,1e-05,3.26482]
[1777791597542,44.3,78258.16,0.0,-0.0187,1e-05,3.26711]
[1777791602587,44.3,78263.83,0.0,-0.01862,1e-05,3.25603]
[1777791607620,44.3,78261.76,0.0,-0.01866,1e-05,3.26127]
[1777791612857,44.31,78262.44,0.0,-0.01866,1e-05,3.26089]
[1777791619704,44.31,78262.66,0.0,-0.01866,1e-05,3.26148]
[1777791624739,44.31,78262.43,0.0,-0.01867,1e-05,3.26284]
[1777791629774,44.32,78266.52,0.0,-0.01862,1e-05,3.25534]
[1777791632615,44.32,78265.55,0.0,-0.01863,1e-05,3.25738]
[1777791632652,44.32,78266.24,0.0,-0.01862,1e-05,3.25435]
[1777791637830,44.32,78267.95,0.0,-0.0186,1e-05,3.2519]
[1777791642205,44.32,78274.74,0.0,-0.01851,1e-05,3.23827]
[1777791642259,44.32,78277.81,0.0,-0.01846,1e-05,3.23205]
[1777791645807,44.33,78285.67,0.0,-0.01835,1e-05,3.21633]
[1777791645887,44.33,78286.93,0.0,-0.01834,1e-05,3.21394]
[1777791647291,44.33,78286.93,0.0,-0.01834,1e-05,3.21394]
[1777791647392,44.33,78291.64,0.0,-0.01827,1e-05,3.2044]
[1777791650971,44.33,78295.37,0.0,-0.01823,1e-05,3.19739]
[1777791651050,44.33,78297.54,0.0,-0.0182,1e-05,3.19315]
[1777791657975,44.34,78300.07,0.0,-0.01817,1e-05,3.18967]
[1777791663218,44.34,78304.94,0.0,-0.01811,1e-05,3.18091]
[1777791668624,44.34,78315.27,0.0,-0.01798,1e-05,3.16072]
[1777791668713,44.34,78316.97,0.0,-0.01795,1e-05,3.15752]
[1777791670298,44.34,78316.97,0.0,-0.01796,1e-05,3.1578]
[1777791670395,44.35,78332.04,0.0,-0.01775,1e-05,3.12735]
[1777791671300,44.35,78332.04,0.0,-0.01775,1e-05,3.12735]
[1777791671388,44.35,78332.55,0.0,-0.01774,1e-05,3.12664]
[1777791672081,44.35,78332.55,0.0,-0.01774,1e-05,3.12664]
[1777791672292,44.35,78332.55,0.0,-0.01774,1e-05,3.12664]
[1777791672340,44.35,78334.87,0.0,-0.01771,1e-05,3.12226]
[1777791673655,44.35,78334.87,0.0,-0.01771,1e-05,3.12226]
[1777791673739,44.35,78337.12,0.0,-0.01769,1e-05,3.11803]
[1777791679125,44.36,78335.52,0.0,-0.01772,1e-05,3.12333]
[1777791685167,44.36,78335.02,0.0,-0.01774,1e-05,3.12635]
[1777791693428,44.37,78336.35,0.0,-0.01773,1e-05,3.12435]
[1777791696023,44.37,78339.65,0.0,-0.01769,1e-05,3.11833]
[1777791696245,44.37,78339.16,0.0,-0.0177,1e-05,3.11966]
[1777791703511,44.38,78333.89,0.0,-0.01779,1e-05,3.13273]
[1777791704120,44.38,78333.89,0.0,-0.01779,1e-05,3.13273]
[1777791704303,44.38,78333.89,0.0,-0.01779,1e-05,3.13305]
[1777791710344,44.39,78331.25,0.0,-0.01784,1e-05,3.14029]
[1777791715380,44.39,78333.41,0.0,-0.01782,1e-05,3.13741]
[1777791720415,44.4,78333.61,0.0,-0.01783,1e-05,3.13857]
[1777791725449,44.4,78332.66,0.0,-0.01785,1e-05,3.14205]
[1777791729728,44.41,78332.57,0.0,-0.01786,1e-05,3.14315]
[1777791729786,44.41,78332.38,0.0,-0.01786,1e-05,3.14384]
[1777791730520,44.41,78332.38,0.0,-0.01786,1e-05,3.14384]
[1777791730593,44.41,78332.38,0.0,-0.01786,1e-05,3.14415]
[1777791736526,44.42,78333.53,0.0,-0.01786,1e-05,3.14365]
[1777791738575,44.42,78333.38,0.0,-0.01786,1e-05,3.14426]
[1777791738637,44.42,78338.87,0.0,-0.01779,1e-05,3.13339]
[1777791740025,44.42,78338.87,0.0,-0.01779,1e-05,3.13371]
[1777791740554,44.42,78339.79,0.0,-0.01778,1e-05,3.13217]
[1777791745808,44.42,78340.56,0.0,-0.01778,1e-05,3.13194]
[1777791746598,44.43,78341.98,0.0,-0.01776,1e-05,3.12973]
[1777791751632,44.43,78341.2,0.0,-0.01777,1e-05,3.13083]
[1777791757675,44.43,78340.97,0.0,-0.01778,1e-05,3.13244]
[1777791763718,44.44,78344.35,0.0,-0.01775,1e-05,3.12669]
[1777791768752,44.44,78346.91,0.0,-0.01772,1e-05,3.12245]
[1777791770889,44.44,78351.02,0.0,-0.01766,1e-05,3.11431]
[1777791771654,44.44,78351.02,0.0,-0.01766,1e-05,3.11431]
[1777791771773,44.44,78350.7,0.0,-0.01767,1e-05,3.11537]
[1777791777818,44.45,78347.39,0.0,-0.01772,1e-05,3.12327]
[1777791782852,44.45,78342.86,0.0,-0.01779,1e-05,3.13343]
[1777791787888,44.45,78341.3,0.0,-0.01782,1e-05,3.13755]
[1777791794151,44.46,78339.99,0.0,-0.01785,1e-05,3.14152]
[1777791800490,44.46,78339.99,0.0,-0.01785,1e-05,3.14207]
[1777791800505,44.46,78338.08,0.0,-0.01788,1e-05,3.14651]
[1777791807021,44.47,78337.16,0.0,-0.0179,1e-05,3.14967]
[1777791812056,44.47,78336.23,0.0,-0.01791,1e-05,3.15054]
[1777791819106,44.47,78335.35,0.0,-0.01793,1e-05,3.15358]
[1777791824361,44.48,78334.1,0.0,-0.01795,1e-05,3.15701]
[1777791825969,44.48,78334.1,0.0,-0.01795,1e-05,3.15718]
[1777791826156,44.48,78332.88,0.0,-0.01797,1e-05,3.15984]
[1777791827330,44.48,78332.88,0.0,-0.01797,1e-05,3.15984]
[1777791827431,44.48,78332.83,0.0,-0.01797,1e-05,3.16026]
[1777791833204,44.48,78332.93,0.0,-0.01799,1e-05,3.16191]
[1777791838241,44.49,78332.55,0.0,-0.018,1e-05,3.16422]
[1777791842689,44.49,78330.8,0.0,-0.01803,1e-05,3.16871]
[1777791842777,44.49,78327.9,0.0,-0.01807,1e-05,3.17495]
[1777791848309,44.5,78320.07,0.0,-0.01819,1e-05,3.19267]
[1777791851525,44.5,78316.05,0.0,-0.01825,1e-05,3.20144]
[1777791851547,44.5,78315.06,0.0,-0.01827,1e-05,3.20371]
[1777791852883,44.5,78315.06,0.0,-0.01827,1e-05,3.20371]
[1777791852897,44.5,78315.45,0.0,-0.01827,1e-05,3.20313]
[1777791860395,44.51,78313.3,0.0,-0.01831,1e-05,3.20925]
[1777791867443,44.51,78316.56,0.0,-0.01827,1e-05,3.20395]
[1777791871444,44.51,78319.48,0.0,-0.01823,1e-05,3.19855]
[1777791871537,44.51,78320.26,0.0,-0.01821,1e-05,3.19521]
[1777791877513,44.52,78322.41,0.0,-0.01819,1e-05,3.19205]
[1777791879864,44.52,78322.71,0.0,-0.01819,1e-05,3.19165]
[1777791879918,44.52,78323.35,0.0,-0.01818,1e-05,3.19055]
[1777791882622,44.52,78323.67,0.0,-0.01818,1e-05,3.19031]
[1777791882654,44.52,78324.73,0.0,-0.01817,1e-05,3.18835]
[1777791884723,44.52,78324.73,0.0,-0.01817,1e-05,3.18856]
[1777791884731,44.52,78324.95,0.0,-0.01817,1e-05,3.18833]
[1777791890606,44.53,78326.17,0.0,-0.01816,1e-05,3.1871]
[1777791891582,44.53,78326.17,0.0,-0.01816,1e-05,3.1871]
[1777791891613,44.53,78326.28,0.0,-0.01816,1e-05,3.18709]
[1777791896648,44.53,78338.18,0.0,-0.018,1e-05,3.16378]
[1777791897054,44.53,78338.18,0.0,-0.018,1e-05,3.16378]
[1777791897654,44.53,78341.11,0.0,-0.01796,1e-05,3.15804]
[1777791902690,44.54,78339.43,0.0,-0.018,1e-05,3.16349]
[1777791908732,44.55,78338.85,0.0,-0.01802,1e-05,3.16704]
[1777791910189,44.55,78338.1,0.0,-0.01803,1e-05,3.16896]
[1777791910284,44.55,78338.12,0.0,-0.01804,1e-05,3.16931]
[1777791916788,44.55,78338.12,0.0,-0.01805,1e-05,3.17078]
[1777791921824,44.56,78340.14,0.0,-0.01803,1e-05,3.16786]
[1777791923035,44.56,78340.14,0.0,-0.01803,1e-05,3.16786]
[1777791923838,44.56,78343.72,0.0,-0.01798,1e-05,3.16105]
[1777791928872,44.56,78345.82,0.0,-0.01796,1e-05,3.15796]
[1777791934915,44.57,78345.06,0.0,-0.01796,1e-05,3.15843]
[1777791936661,44.57,78344.15,0.0,-0.01798,1e-05,3.16043]
[1777791936708,44.57,78343.21,0.0,-0.01799,1e-05,3.16249]
[1777791941964,44.57,78338.91,0.0,-0.01806,1e-05,3.17271]
[1777791946946,44.57,78337.46,0.0,-0.01809,1e-05,3.17683]
[1777791947015,44.58,78334.38,0.0,-0.01813,1e-05,3.18344]
[1777791952050,44.58,78332.25,0.0,-0.01817,1e-05,3.18925]
[1777791953041,44.58,78351.91,0.0,-0.0179,1e-05,3.14934]
[1777791954050,44.58,78369.6,0.0,-0.01766,1e-05,3.11387]
[1777791959082,44.59,78361.06,0.0,-0.01779,1e-05,3.1331]
[1777791964117,44.6,78364.7,0.0,-0.01776,1e-05,3.12793]
[1777791969152,44.6,78368.0,0.0,-0.01772,1e-05,3.12306]
[1777791974189,44.61,78371.55,0.0,-0.01769,1e-05,3.11767]
[1777791981237,44.62,78374.0,0.0,-0.01767,1e-05,3.1152]
[1777791986273,44.62,78376.59,0.0,-0.01764,1e-05,3.1117]
[1777791991308,44.63,78377.6,0.0,-0.01763,1e-05,3.10947]
[1777791994328,44.63,78392.43,0.0,-0.01744,1e-05,3.08084]
[1777791999364,44.64,78404.28,0.0,-0.01729,1e-05,3.05928]
[1777792004398,44.65,78402.14,0.0,-0.01733,1e-05,3.06567]
[1777792009434,44.65,78402.53,0.0,-0.01734,1e-05,3.06701]
[1777792015696,44.66,78404.08,0.0,-0.01734,1e-05,3.06647]
[1777792021517,44.67,78396.67,0.0,-0.01746,1e-05,3.08371]
[1777792026552,44.68,78394.98,0.0,-0.01749,1e-05,3.08908]
[1777792031587,44.68,78392.58,0.0,-0.01754,1e-05,3.09584]
[1777792037629,44.69,78392.92,0.0,-0.01755,1e-05,3.0975]
[1777792042666,44.7,78389.16,0.0,-0.01761,1e-05,3.10696]
[1777792045976,44.7,78414.82,0.0,-0.01727,1e-05,3.057]
[1777792050731,44.71,78399.88,0.0,-0.01749,1e-05,3.08886]
[1777792056046,44.71,78403.46,0.0,-0.01744,1e-05,3.08183]
[1777792061806,44.72,78405.87,0.0,-0.01743,1e-05,3.07944]
[1777792067850,44.73,78407.63,0.0,-0.01742,1e-05,3.07831]
[1777792072882,44.74,78408.58,0.0,-0.01742,1e-05,3.07838]
[1777792077921,44.74,78403.34,0.0,-0.0175,1e-05,3.09072]
[1777792082953,44.75,78402.49,0.0,-0.01753,1e-05,3.09426]
[1777792087989,44.77,78413.54,0.0,-0.01741,1e-05,3.07781]
[1777792091961,44.77,78418.71,0.0,-0.01735,1e-05,3.06875]
[1777792092034,44.79,78420.21,0.0,-0.01736,1e-05,3.0699]
[1777792092832,44.79,78420.21,0.0,-0.01736,1e-05,3.0699]
[1777792093024,44.8,78420.21,0.0,-0.01739,1e-05,3.07399]
[1777792098060,44.84,78423.37,0.0,-0.01743,1e-05,3.08059]
[1777792103095,44.85,78422.52,0.0,-0.01745,1e-05,3.08422]
[1777792108130,44.85,78419.82,0.0,-0.0175,1e-05,3.0915]
[1777792113167,44.86,78411.59,0.0,-0.01762,1e-05,3.10783]
[1777792118203,44.87,78413.06,0.0,-0.01761,1e-05,3.10661]
[1777792123237,44.87,78411.95,0.0,-0.01763,1e-05,3.11054]
[1777792128274,44.88,78412.97,0.0,-0.01763,1e-05,3.11019]
[1777792135322,44.89,78415.5,0.0,-0.01762,1e-05,3.10781]
[1777792140358,44.89,78410.06,0.0,-0.0177,1e-05,3.12034]
[1777792145392,44.9,78405.53,0.0,-0.01777,1e-05,3.13104]
[1777792150431,44.9,78403.15,0.0,-0.01782,1e-05,3.13738]
[1777792155463,44.91,78399.42,0.0,-0.01788,1e-05,3.14641]
[1777792160499,44.91,78390.47,0.0,-0.01801,1e-05,3.16589]
[1777792165557,44.92,78386.03,0.0,-0.01808,1e-05,3.17617]
[1777792170592,44.92,78386.53,0.0,-0.01808,1e-05,3.17638]
[1777792175626,44.92,78387.77,0.0,-0.01806,1e-05,3.17318]
[1777792181668,44.93,78387.62,0.0,-0.01807,1e-05,3.17496]
[1777792186956,44.93,78386.65,0.0,-0.01809,1e-05,3.17817]
[1777792191740,44.94,78368.6,0.0,-0.01835,1e-05,3.21603]
[1777792197026,44.94,78366.55,0.0,-0.01839,1e-05,3.22113]
[1777792202823,44.94,78365.16,0.0,-0.01841,1e-05,3.22501]
[1777792207853,44.95,78375.43,0.0,-0.01828,1e-05,3.20494]
[1777792212889,44.95,78379.69,0.0,-0.01822,1e-05,3.19732]
[1777792217925,44.95,78382.59,0.0,-0.01819,1e-05,3.19252]
[1777792222959,44.96,78387.48,0.0,-0.01813,1e-05,3.18374]
[1777792227995,44.96,78386.03,0.0,-0.01816,1e-05,3.18789]
[1777792233030,44.96,78384.79,0.0,-0.01817,1e-05,3.18966]
[1777792238065,44.97,78384.11,0.0,-0.01819,1e-05,3.19221]
[1777792247381,44.98,78383.72,0.0,-0.01821,1e-05,3.19505]
[1777792258206,44.98,78383.44,0.0,-0.01823,1e-05,3.19806]
[1777792265255,44.99,78383.37,0.0,-0.01824,1e-05,3.19973]
[1777792271296,44.99,78383.27,0.0,-0.01825,1e-05,3.20121]
[1777792277339,45.0,78383.01,0.0,-0.01826,1e-05,3.203]
[1777792282374,45.0,78383.35,0.0,-0.01827,1e-05,3.20335]
[1777792287408,45.0,78383.16,0.0,-0.01828,1e-05,3.20477]
[1777792292443,45.01,78383.05,0.0,-0.01827,1e-05,3.20428]
[1777792297731,45.01,78384.0,0.0,-0.01827,1e-05,3.20338]
[1777792303521,45.01,78379.98,0.0,-0.01833,1e-05,3.21282]
[1777792308557,45.02,78368.44,0.0,-0.0185,1e-05,3.23726]
[1777792313591,45.02,78366.57,0.0,-0.01853,1e-05,3.24178]
[1777792318629,45.02,78365.39,0.0,-0.01855,1e-05,3.24484]
[1777792323665,45.02,78363.8,0.0,-0.01858,1e-05,3.24874]
[1777792328699,45.03,78363.1,0.0,-0.01859,1e-05,3.25082]
[1777792333734,45.03,78358.07,0.0,-0.01867,1e-05,3.26182]
[1777792340783,45.03,78353.53,0.0,-0.01874,1e-05,3.27198]
[1777792345818,45.03,78352.44,0.0,-0.01876,1e-05,3.27477]
[1777792350856,45.03,78349.18,0.0,-0.01881,1e-05,3.28206]
[1777792355888,45.04,78350.7,0.0,-0.01878,1e-05,3.27744]
[1777792361931,45.04,78350.24,0.0,-0.01879,1e-05,3.27901]
[1777792368225,45.04,78346.62,0.0,-0.01884,1e-05,3.28708]
[1777792375027,45.04,78346.52,0.0,-0.01885,1e-05,3.28791]
[1777792380063,45.04,78346.95,0.0,-0.01885,1e-05,3.28749]
[1777792385103,45.04,78347.06,0.0,-0.01885,1e-05,3.28776]
[1777792391147,45.05,78341.1,0.0,-0.01894,1e-05,3.30069]
[1777792396184,45.05,78335.76,0.0,-0.01902,1e-05,3.31223]
[1777792401218,45.05,78333.97,0.0,-0.01904,1e-05,3.31623]
[1777792406252,45.05,78334.41,0.0,-0.01904,1e-05,3.31552]
[1777792407318,45.05,78334.41,0.0,-0.01904,1e-05,3.31552]
[1777792407441,45.05,78334.41,0.0,-0.01904,1e-05,3.31552]
[1777792407518,45.05,78331.05,0.0,-0.01909,1e-05,3.32261]
[1777792408571,45.05,78324.6,0.0,-0.01918,1e-05,3.33621]
[1777792409275,45.05,78324.6,0.0,-0.01918,1e-05,3.33594]
[1777792414309,45.05,78324.48,0.0,-0.01917,1e-05,3.33422]
[1777792419345,45.05,78329.11,0.0,-0.0191,1e-05,3.32451]
[1777792424379,45.05,78329.71,0.0,-0.0191,1e-05,3.32332]
[1777792429414,45.05,78330.09,0.0,-0.01909,1e-05,3.32257]
[1777792435456,45.05,78331.29,0.0,-0.01907,1e-05,3.32013]
[1777792441497,45.05,78332.43,0.0,-0.01906,1e-05,3.31782]
[1777792446533,45.05,78333.18,0.0,-0.01905,1e-05,3.31633]
[1777792453582,45.05,78334.43,0.0,-0.01903,1e-05,3.31384]
[1777792458617,45.05,78336.03,0.0,-0.01901,1e-05,3.31061]
[1777792467679,45.05,78336.2,0.0,-0.01901,1e-05,3.31047]
[1777792472714,45.05,78336.48,0.0,-0.01899,1e-05,3.30801]
[1777792477750,45.05,78334.2,0.0,-0.01903,1e-05,3.31288]
[1777792482785,45.05,78334.95,0.0,-0.01902,1e-05,3.31141]
[1777792489067,45.05,78335.49,0.0,-0.01901,1e-05,3.3104]
[1777792494868,45.05,78337.08,0.0,-0.01899,1e-05,3.3072]
[1777792499903,45.05,78336.83,0.0,-0.01899,1e-05,3.30783]
[1777792509207,45.05,78342.34,0.0,-0.01891,1e-05,3.29645]
[1777792515010,45.05,78351.6,0.0,-0.01878,1e-05,3.2775]
[1777792522057,45.06,78353.61,0.0,-0.01876,1e-05,3.2738]
[1777792527092,45.06,78352.59,0.0,-0.01877,1e-05,3.27621]
[1777792532128,45.06,78352.54,0.0,-0.01877,1e-05,3.27463]
[1777792539428,45.06,78352.14,0.0,-0.01877,1e-05,3.27584]
[1777792546226,45.06,78352.14,0.0,-0.01878,1e-05,3.27619]
[1777792554281,45.06,78351.61,0.0,-0.01879,1e-05,3.27766]
[1777792559568,45.06,78351.13,0.0,-0.01879,1e-05,3.27887]
[1777792565359,45.06,78341.89,0.0,-0.01893,1e-05,3.29826]
[1777792570396,45.06,78341.88,0.0,-0.01893,1e-05,3.2983]
[1777792575428,45.06,78342.06,0.0,-0.01893,1e-05,3.29793]
[1777792581471,45.06,78342.89,0.0,-0.01891,1e-05,3.29623]
[1777792586505,45.06,78343.74,0.0,-0.0189,1e-05,3.29448]
[1777792591541,45.06,78338.38,0.0,-0.01897,1e-05,3.3037]
[1777792596575,45.06,78337.59,0.0,-0.01898,1e-05,3.30528]
[1777792601611,45.06,78336.23,0.0,-0.019,1e-05,3.30799]
[1777792606645,45.06,78344.3,0.0,-0.01888,1e-05,3.29107]
[1777792611680,45.06,78336.5,0.0,-0.01899,1e-05,3.30728]
[1777792616716,45.06,78335.71,0.0,-0.019,1e-05,3.30879]
[1777792621752,45.06,78333.66,0.0,-0.01903,1e-05,3.31289]
[1777792628800,45.06,78335.44,0.0,-0.019,1e-05,3.30885]
[1777792633836,45.06,78334.84,0.0,-0.01901,1e-05,3.3099]
[1777792638870,45.06,78333.27,0.0,-0.01903,1e-05,3.31297]
[1777792643906,45.06,78334.52,0.0,-0.01901,1e-05,3.31013]
[1777792650212,45.06,78335.75,0.0,-0.01899,1e-05,3.30729]
[1777792655989,45.06,78336.88,0.0,-0.01896,1e-05,3.3027]
[1777792668074,45.05,78336.92,0.0,-0.01896,1e-05,3.30211]
[1777792673109,45.05,78341.2,0.0,-0.0189,1e-05,3.29298]
[1777792678144,45.05,78340.29,0.0,-0.01891,1e-05,3.29471]
[1777792685192,45.05,78340.05,0.0,-0.01891,1e-05,3.29496]
[1777792690492,45.05,78340.31,0.0,-0.01891,1e-05,3.29425]
[1777792696269,45.05,78344.86,0.0,-0.01884,1e-05,3.28459]
[1777792701305,45.05,78344.51,0.0,-0.01884,1e-05,3.28522]
[1777792706339,45.05,78343.43,0.0,-0.01886,1e-05,3.28736]
[1777792711374,45.05,78341.63,0.0,-0.01887,1e-05,3.28902]
[1777792716410,45.05,78341.45,0.0,-0.01887,1e-05,3.28927]
[1777792722453,45.05,78340.7,0.0,-0.01888,1e-05,3.29067]
[1777792730773,45.05,78341.09,0.0,-0.01888,1e-05,3.28964]
[1777792736550,45.05,78340.91,0.0,-0.01888,1e-05,3.28986]
[1777792743598,45.05,78340.62,0.0,-0.01888,1e-05,3.29026]
[1777792748633,45.05,78340.7,0.0,-0.01888,1e-05,3.28995]
[1777792753668,45.05,78339.97,0.0,-0.01889,1e-05,3.29132]
[1777792760983,45.05,78340.11,0.0,-0.01889,1e-05,3.29078]
[1777792766759,45.04,78340.11,0.0,-0.01888,1e-05,3.29063]
[1777792771797,45.04,78337.88,0.0,-0.0189,1e-05,3.29314]
[1777792781867,45.04,78337.85,0.0,-0.0189,1e-05,3.29284]
[1777792790931,45.04,78338.19,0.0,-0.0189,1e-05,3.29183]
[1777792796975,45.04,78338.66,0.0,-0.01889,1e-05,3.29064]
[1777792805033,45.04,78338.92,0.0,-0.01888,1e-05,3.28986]
[1777792810069,45.04,78338.9,0.0,-0.01888,1e-05,3.28975]
[1777792816112,45.04,78338.98,0.0,-0.01888,1e-05,3.28943]
[1777792821405,45.04,78339.28,0.0,-0.01887,1e-05,3.28869]
[1777792827188,45.04,78341.39,0.0,-0.01884,1e-05,3.28422]
[1777792833230,45.04,78341.07,0.0,-0.01884,1e-05,3.28287]
[1777792841545,45.04,78341.08,0.0,-0.01884,1e-05,3.28284]
[1777792848335,45.04,78340.48,0.0,-0.01885,1e-05,3.2841]
[1777792861685,45.04,78340.08,0.0,-0.01885,1e-05,3.28498]
[1777792868477,45.04,78339.91,0.0,-0.01885,1e-05,3.28537]
[1777792881825,45.04,78340.05,0.0,-0.01885,1e-05,3.28522]
[1777792889623,45.04,78340.05,0.0,-0.01885,1e-05,3.28534]
[1777792900699,45.04,78339.84,0.0,-0.01885,1e-05,3.28396]
[1777792910769,45.04,78339.73,0.0,-0.01885,1e-05,3.28433]
[1777792916814,45.04,78339.63,0.0,-0.01885,1e-05,3.28462]
[1777792922105,45.04,78339.66,0.0,-0.01885,1e-05,3.28463]
[1777792927891,45.04,78343.64,0.0,-0.01879,1e-05,3.27641]
[1777792934940,45.04,78343.35,0.0,-0.0188,1e-05,3.27718]
[1777792939989,45.04,78343.76,0.0,-0.0188,1e-05,3.27645]
[1777792941990,45.04,78360.85,0.0,-0.01855,1e-05,3.24118]
[1777792947027,45.04,78356.38,0.0,-0.01862,1e-05,3.25087]
[1777792952061,45.05,78352.73,0.0,-0.01866,1e-05,3.25693]
[1777792960117,45.05,78348.88,0.0,-0.01872,1e-05,3.26564]
[1777792965151,45.05,78345.34,0.0,-0.01878,1e-05,3.27351]
[1777792970187,45.05,78343.48,0.0,-0.01881,1e-05,3.27781]
[1777792975221,45.05,78349.09,0.0,-0.01873,1e-05,3.26669]
[1777792981264,45.06,78342.65,0.0,-0.01883,1e-05,3.28067]
[1777792986301,45.06,78340.08,0.0,-0.01887,1e-05,3.28652]
[1777792991337,45.06,78339.24,0.0,-0.01888,1e-05,3.28877]
[1777792998386,45.06,78340.4,0.0,-0.01887,1e-05,3.28711]
[1777793003421,45.06,78342.13,0.0,-0.01885,1e-05,3.28407]
[1777793008455,45.06,78340.75,0.0,-0.01887,1e-05,3.28753]
[1777793013491,45.07,78336.78,0.0,-0.01892,1e-05,3.29438]
[1777793018526,45.07,78337.28,0.0,-0.01892,1e-05,3.29387]
[1777793026582,45.07,78335.17,0.0,-0.01896,1e-05,3.29906]
[1777793032884,45.07,78328.88,0.0,-0.01905,1e-05,3.31279]
[1777793039674,45.07,78331.11,0.0,-0.01902,1e-05,3.30858]
[1777793046729,45.08,78337.81,0.0,-0.01893,1e-05,3.29509]
[1777793053024,45.08,78336.39,0.0,-0.01895,1e-05,3.29852]
[1777793059814,45.08,78336.57,0.0,-0.01895,1e-05,3.29872]
[1777793065856,45.08,78336.25,0.0,-0.01896,1e-05,3.29988]
[1777793070891,45.08,78336.74,0.0,-0.01896,1e-05,3.29926]
[1777793075926,45.08,78336.4,0.0,-0.01895,1e-05,3.2984]
[1777793083234,45.08,78334.59,0.0,-0.01898,1e-05,3.30275]
[1777793090025,45.09,78340.41,0.0,-0.0189,1e-05,3.29123]
[1777793095063,45.09,78357.02,0.0,-0.01867,1e-05,3.25739]
[1777793100133,45.09,78364.52,0.0,-0.01857,1e-05,3.24261]
[1777793105168,45.09,78370.05,0.0,-0.0185,1e-05,3.23192]
[1777793111216,45.1,78373.61,0.0,-0.01845,1e-05,3.22541]
[1777793117254,45.1,78367.41,0.0,-0.01854,1e-05,3.23878]
[1777793123296,45.1,78360.29,0.0,-0.01865,1e-05,3.25407]
[1777793129339,45.1,78354.6,0.0,-0.01873,1e-05,3.2663]
[1777793134374,45.1,78355.2,0.0,-0.01871,1e-05,3.26347]
[1777793139409,45.1,78356.08,0.0,-0.0187,1e-05,3.26204]
[1777793144448,45.11,78355.73,0.0,-0.01871,1e-05,3.26316]
[1777793150486,45.11,78356.02,0.0,-0.01871,1e-05,3.26304]
[1777793155520,45.11,78356.26,0.0,-0.01871,1e-05,3.26295]
[1777793160555,45.11,78360.96,0.0,-0.01865,1e-05,3.25367]
[1777793165591,45.11,78369.85,0.0,-0.01853,1e-05,3.23591]
[1777793170625,45.11,78375.22,0.0,-0.01845,1e-05,3.22549]
[1777793175660,45.12,78381.78,0.0,-0.01837,1e-05,3.21269]
[1777793177674,45.12,78400.15,0.0,-0.01811,1e-05,3.17567]
[1777793182709,45.12,78401.93,0.0,-0.01809,1e-05,3.17304]
[1777793187744,45.12,78400.37,0.0,-0.01812,1e-05,3.17713]
[1777793194004,45.13,78400.66,0.0,-0.01812,1e-05,3.17572]
[1777793199830,45.13,78399.32,0.0,-0.01814,1e-05,3.17954]
[1777793204868,45.13,78398.73,0.0,-0.01816,1e-05,3.18164]
[1777793209900,45.14,78399.26,0.0,-0.01815,1e-05,3.18146]
[1777793214934,45.14,78399.9,0.0,-0.01815,1e-05,3.18106]
[1777793219970,45.14,78399.04,0.0,-0.01817,1e-05,3.18368]
[1777793225012,45.15,78396.37,0.0,-0.01821,1e-05,3.18993]
[1777793228025,45.15,78422.36,0.0,-0.01786,1e-05,3.13795]
[1777793234288,45.15,78426.45,0.0,-0.01781,1e-05,3.13139]
[1777793240111,45.16,78425.53,0.0,-0.01784,1e-05,3.13488]
[1777793245145,45.16,78422.41,0.0,-0.01789,1e-05,3.14251]
[1777793250180,45.17,78420.55,0.0,-0.01792,1e-05,3.14761]
[1777793255216,45.17,78421.54,0.0,-0.01791,1e-05,3.14506]
[1777793260252,45.18,78424.16,0.0,-0.01788,1e-05,3.14122]
[1777793265286,45.18,78422.93,0.0,-0.01791,1e-05,3.14509]
[1777793271329,45.19,78422.9,0.0,-0.01792,1e-05,3.1468]
[1777793277370,45.19,78423.22,0.0,-0.01792,1e-05,3.14778]
[1777793282405,45.2,78423.66,0.0,-0.01793,1e-05,3.1482]
[1777793287440,45.2,78424.04,0.0,-0.01793,1e-05,3.14872]
[1777793292476,45.21,78422.91,0.0,-0.01796,1e-05,3.15249]
[1777793297510,45.21,78423.11,0.0,-0.01796,1e-05,3.15329]
[1777793304782,45.21,78423.59,0.0,-0.01797,1e-05,3.15399]
[1777793311608,45.22,78423.65,0.0,-0.01797,1e-05,3.15358]
[1777793314377,45.22,78423.65,0.0,-0.01797,1e-05,3.15358]
[1777793314478,45.22,78423.7,0.0,-0.01797,1e-05,3.15418]
[1777793315328,45.22,78423.7,0.0,-0.01797,1e-05,3.15418]
[1777793315413,45.22,78423.8,0.0,-0.01797,1e-05,3.15397]
[1777793316960,45.22,78423.8,0.0,-0.01797,1e-05,3.15421]
[1777793317061,45.22,78423.9,0.0,-0.01797,1e-05,3.15424]
[1777793323778,45.23,78424.66,0.0,-0.01797,1e-05,3.15365]
[1777793323867,45.23,78424.55,0.0,-0.01797,1e-05,3.15457]
[1777793330741,45.23,78424.64,0.0,-0.01798,1e-05,3.156]
[1777793334992,45.24,78406.93,0.0,-0.01823,1e-05,3.19264]
[1777793340812,45.24,78401.38,0.0,-0.01832,1e-05,3.20489]
[1777793345846,45.24,78399.54,0.0,-0.01835,1e-05,3.20934]
[1777793350881,45.25,78396.98,0.0,-0.01839,1e-05,3.21522]
[1777793355917,45.25,78389.55,0.0,-0.01849,1e-05,3.23099]
[1777793362966,45.25,78387.44,0.0,-0.01853,1e-05,3.23598]
[1777793368001,45.25,78386.32,0.0,-0.01855,1e-05,3.23868]
[1777793373037,45.25,78385.62,0.0,-0.01855,1e-05,3.23852]
[1777793378072,45.25,78386.29,0.0,-0.01854,1e-05,3.23751]
[1777793385346,45.25,78386.48,0.0,-0.01854,1e-05,3.23762]
[1777793391163,45.26,78386.71,0.0,-0.01854,1e-05,3.23759]
[1777793396199,45.26,78386.84,0.0,-0.01854,1e-05,3.2377]
[1777793401234,45.26,78387.11,0.0,-0.01854,1e-05,3.23752]
[1777793407277,45.26,78387.51,0.0,-0.01854,1e-05,3.23714]
[1777793412310,45.26,78387.63,0.0,-0.01854,1e-05,3.23725]
[1777793417346,45.26,78387.47,0.0,-0.01854,1e-05,3.23796]
[1777793423389,45.26,78387.57,0.0,-0.01855,1e-05,3.23821]
[1777793428423,45.27,78387.86,0.0,-0.01854,1e-05,3.23801]
[1777793435699,45.27,78387.89,0.0,-0.01854,1e-05,3.23662]
[1777793442522,45.27,78387.92,0.0,-0.01854,1e-05,3.23704]
[1777793447557,45.27,78385.54,0.0,-0.01858,1e-05,3.24231]
[1777793453600,45.27,78382.84,0.0,-0.01862,1e-05,3.24831]
[1777793459644,45.27,78383.96,0.0,-0.0186,1e-05,3.24646]
[1777793464678,45.27,78386.52,0.0,-0.01857,1e-05,3.24162]
[1777793469713,45.28,78382.33,0.0,-0.01863,1e-05,3.25049]
[1777793474748,45.28,78378.74,0.0,-0.01869,1e-05,3.25824]
[1777793479784,45.28,78380.22,0.0,-0.01867,1e-05,3.2555]
[1777793484822,45.28,78385.86,0.0,-0.01859,1e-05,3.24427]
[1777793492878,45.28,78388.23,0.0,-0.01855,1e-05,3.23806]
[1777793503956,45.28,78393.75,0.0,-0.01848,1e-05,3.22765]
[1777793506196,45.28,78422.2,0.0,-0.01808,1e-05,3.17012]
[1777793512012,45.29,78421.76,0.0,-0.0181,1e-05,3.17202]
[1777793517045,45.29,78422.6,0.0,-0.01809,1e-05,3.17118]
[1777793522081,45.29,78423.44,0.0,-0.01809,1e-05,3.1704]
[1777793527117,45.3,78429.81,0.0,-0.01801,1e-05,3.1586]
[1777793532152,45.3,78426.91,0.0,-0.01805,1e-05,3.16545]
[1777793537187,45.3,78425.23,0.0,-0.01808,1e-05,3.16977]
[1777793542221,45.31,78422.5,0.0,-0.01812,1e-05,3.17619]
[1777793547256,45.31,78421.73,0.0,-0.01814,1e-05,3.17866]
[1777793553299,45.31,78420.43,0.0,-0.01816,1e-05,3.18047]
[1777793559340,45.32,78419.41,0.0,-0.01818,1e-05,3.18367]
[1777793564375,45.32,78412.07,0.0,-0.01829,1e-05,3.19948]
[1777793569410,45.32,78399.13,0.0,-0.01847,1e-05,3.22663]
[1777793574445,45.32,78394.24,0.0,-0.01854,1e-05,3.23721]
[1777793579481,45.33,78393.6,0.0,-0.01856,1e-05,3.23905]
[1777793585523,45.33,78392.62,0.0,-0.01857,1e-05,3.24165]
[1777793590558,45.33,78389.09,0.0,-0.01863,1e-05,3.24936]
[1777793595599,45.33,78384.92,0.0,-0.01869,1e-05,3.25834]
[1777793602648,45.33,78384.84,0.0,-0.01869,1e-05,3.25901]
[1777793608693,45.33,78382.51,0.0,-0.01873,1e-05,3.26419]
[1777793613727,45.34,78382.48,0.0,-0.01872,1e-05,3.26258]
[1777793618762,45.34,78380.65,0.0,-0.01875,1e-05,3.26668]
[1777793623798,45.34,78368.74,0.0,-0.01892,1e-05,3.29155]
[1777793629838,45.34,78366.08,0.0,-0.01896,1e-05,3.2972]
[1777793634874,45.34,78362.21,0.0,-0.01902,1e-05,3.30529]
[1777793647179,45.34,78358.87,0.0,-0.01906,1e-05,3.31228]
[1777793653000,45.34,78354.94,0.0,-0.01912,1e-05,3.32051]
[1777793658039,45.34,78355.02,0.0,-0.01912,1e-05,3.32038]
[1777793666096,45.34,78355.72,0.0,-0.01911,1e-05,3.31899]
[1777793673263,45.34,78356.3,0.0,-0.01909,1e-05,3.31587]
[1777793679306,45.34,78362.68,0.0,-0.019,1e-05,3.30282]
[1777793684341,45.34,78360.62,0.0,-0.01903,1e-05,3.30727]
[1777793692396,45.34,78361.08,0.0,-0.01903,1e-05,3.30661]
[1777793697431,45.34,78361.22,0.0,-0.01903,1e-05,3.30653]
[1777793704480,45.34,78361.7,0.0,-0.01902,1e-05,3.30583]
[1777793714548,45.34,78362.88,0.0,-0.01901,1e-05,3.30382]
[1777793719585,45.34,78364.57,0.0,-0.01898,1e-05,3.30047]
[1777793725627,45.34,78364.88,0.0,-0.01898,1e-05,3.29996]
[1777793730662,45.35,78365.35,0.0,-0.01897,1e-05,3.29904]
[1777793736706,45.35,78365.98,0.0,-0.01896,1e-05,3.2958]
[1777793742747,45.35,78366.28,0.0,-0.01895,1e-05,3.29522]
[1777793747880,45.35,78366.66,0.0,-0.01895,1e-05,3.29444]
[1777793753825,45.35,78367.62,0.0,-0.01893,1e-05,3.29246]
[1777793758859,45.35,78367.74,0.0,-0.01893,1e-05,3.29221]
[1777793763896,45.35,78368.82,0.0,-0.01892,1e-05,3.28997]
[1777793768930,45.35,78370.33,0.0,-0.01889,1e-05,3.28686]
[1777793774432,45.35,78370.39,0.0,-0.01889,1e-05,3.28676]
[1777793774507,45.35,78370.09,0.0,-0.0189,1e-05,3.28739]
[1777793780013,45.35,78369.33,0.0,-0.01891,1e-05,3.28898]
[1777793786053,45.35,78369.45,0.0,-0.01891,1e-05,3.28873]
[1777793792094,45.35,78369.08,0.0,-0.0189,1e-05,3.2875]
[1777793797133,45.35,78368.95,0.0,-0.0189,1e-05,3.28776]
[1777793802169,45.35,78367.76,0.0,-0.01892,1e-05,3.29022]
[1777793807204,45.35,78365.09,0.0,-0.01896,1e-05,3.29576]
[1777793812239,45.35,78364.5,0.0,-0.01897,1e-05,3.297]
[1777793817273,45.35,78365.74,0.0,-0.01895,1e-05,3.29449]
[1777793820416,45.35,78365.59,0.0,-0.01895,1e-05,3.29482]
[1777793820513,45.35,78365.72,0.0,-0.01895,1e-05,3.29458]
[1777793826336,45.35,78366.26,0.0,-0.01894,1e-05,3.29359]
[1777793831372,45.35,78367.15,0.0,-0.01893,1e-05,3.29186]
[1777793836408,45.35,78367.74,0.0,-0.01892,1e-05,3.29079]
[1777793842451,45.35,78368.48,0.0,-0.01891,1e-05,3.28947]
[1777793848585,45.35,78368.31,0.0,-0.01892,1e-05,3.29005]
[1777793856548,45.35,78369.92,0.0,-0.01889,1e-05,3.2851]
[1777793864605,45.35,78369.64,0.0,-0.01889,1e-05,3.28607]
[1777793871654,45.35,78369.44,0.0,-0.0189,1e-05,3.28683]
[1777793876690,45.35,78379.24,0.0,-0.01876,1e-05,3.26688]
[1777793882731,45.35,78381.69,0.0,-0.01873,1e-05,3.2623]
[1777793887864,45.36,78383.1,0.0,-0.01871,1e-05,3.2597]
[1777793887885,45.36,78380.74,0.0,-0.01875,1e-05,3.26463]
[1777793888706,45.36,78380.74,0.0,-0.01875,1e-05,3.26463]
[1777793888736,45.36,78380.74,0.0,-0.01875,1e-05,3.2647]
[1777793893809,45.36,78382.14,0.0,-0.01873,1e-05,3.26209]
[1777793898937,45.36,78386.23,0.0,-0.01867,1e-05,3.25396]
[1777793905893,45.36,78387.18,0.0,-0.01866,1e-05,3.25239]
[1777793910928,45.36,78388.64,0.0,-0.01864,1e-05,3.24963]
[1777793915963,45.36,78389.89,0.0,-0.01862,1e-05,3.24536]
[1777793920998,45.36,78391.2,0.0,-0.0186,1e-05,3.24291]
[1777793926033,45.36,78394.08,0.0,-0.01856,1e-05,3.23726]
[1777793931068,45.36,78391.02,0.0,-0.0186,1e-05,3.24379]
[1777793937109,45.36,78388.5,0.0,-0.01864,1e-05,3.24925]
[1777793947177,45.37,78386.58,0.0,-0.01867,1e-05,3.25371]
[1777793955235,45.37,78381.49,0.0,-0.01875,1e-05,3.26448]
[1777793960274,45.37,78378.95,0.0,-0.01878,1e-05,3.26988]
[1777793965306,45.37,78378.08,0.0,-0.0188,1e-05,3.27185]
[1777793972355,45.37,78377.83,0.0,-0.01879,1e-05,3.27063]
[1777793977389,45.37,78375.85,0.0,-0.01882,1e-05,3.27488]
[1777793986453,45.37,78374.91,0.0,-0.01884,1e-05,3.27711]
[1777793991487,45.37,78381.23,0.0,-0.01875,1e-05,3.2643]
[1777793996523,45.37,78384.51,0.0,-0.0187,1e-05,3.25779]
[1777794001558,45.37,78386.38,0.0,-0.01868,1e-05,3.25421]
[1777794006593,45.37,78389.79,0.0,-0.01863,1e-05,3.24749]
[1777794011628,45.38,78396.16,0.0,-0.01855,1e-05,3.23485]
[1777794017669,45.38,78402.08,0.0,-0.01847,1e-05,3.22339]
[1777794022705,45.38,78402.24,0.0,-0.01847,1e-05,3.22362]
[1777794028755,45.38,78402.16,0.0,-0.01847,1e-05,3.22442]
[1777794035797,45.38,78402.32,0.0,-0.01847,1e-05,3.22289]
[1777794040832,45.39,78395.79,0.0,-0.01856,1e-05,3.23672]
[1777794045867,45.39,78397.93,0.0,-0.01853,1e-05,3.23277]
[1777794050902,45.39,78398.86,0.0,-0.01852,1e-05,3.23131]
[1777794055936,45.39,78399.43,0.0,-0.01852,1e-05,3.23059]
[1777794060972,45.39,78399.98,0.0,-0.01851,1e-05,3.2299]
[1777794066007,45.39,78400.29,0.0,-0.01851,1e-05,3.22971]
[1777794071042,45.39,78401.4,0.0,-0.0185,1e-05,3.22788]
[1777794077084,45.4,78401.52,0.0,-0.0185,1e-05,3.22817]
[1777794083126,45.4,78400.86,0.0,-0.01851,1e-05,3.23004]
[1777794088162,45.4,78397.8,0.0,-0.01856,1e-05,3.23669]
[1777794093196,45.4,78398.1,0.0,-0.01855,1e-05,3.23447]
[1777794098232,45.4,78401.58,0.0,-0.0185,1e-05,3.22776]
[1777794103266,45.4,78404.43,0.0,-0.01846,1e-05,3.22239]
[1777794108302,45.4,78404.68,0.0,-0.01846,1e-05,3.22245]
[1777794113337,45.41,78406.32,0.0,-0.01845,1e-05,3.2196]
[1777794120386,45.41,78408.08,0.0,-0.01843,1e-05,3.21679]
[1777794128447,45.41,78407.23,0.0,-0.01844,1e-05,3.21949]
[1777794137505,45.42,78406.53,0.0,-0.01846,1e-05,3.22212]
[1777794144553,45.42,78405.45,0.0,-0.01848,1e-05,3.22527]
[1777794149588,45.42,78404.83,0.0,-0.0185,1e-05,3.22721]
[1777794155632,45.42,78404.58,0.0,-0.0185,1e-05,3.22659]
[1777794160667,45.43,78404.58,0.0,-0.0185,1e-05,3.22728]
[1777794165702,45.43,78404.12,0.0,-0.01851,1e-05,3.22891]
[1777794170835,45.43,78405.83,0.0,-0.01849,1e-05,3.22613]
[1777794178793,45.43,78405.83,0.0,-0.0185,1e-05,3.22727]
[1777794183829,45.44,78404.55,0.0,-0.01852,1e-05,3.23059]
[1777794188863,45.44,78405.67,0.0,-0.01851,1e-05,3.229]
[1777794193898,45.44,78405.68,0.0,-0.01852,1e-05,3.22968]
[1777794198934,45.44,78405.05,0.0,-0.01853,1e-05,3.23162]
[1777794204976,45.45,78404.65,0.0,-0.01854,1e-05,3.23321]
[1777794210011,45.45,78396.56,0.0,-0.01866,1e-05,3.25031]
[1777794215047,45.45,78396.52,0.0,-0.01865,1e-05,3.24916]
[1777794220082,45.45,78395.16,0.0,-0.01868,1e-05,3.25272]
[1777794225117,45.46,78396.85,0.0,-0.01866,1e-05,3.25054]
[1777794231260,45.46,78396.86,0.0,-0.01867,1e-05,3.2522]
[1777794237201,45.47,78398.09,0.0,-0.01867,1e-05,3.25133]
[1777794242244,45.47,78396.47,0.0,-0.0187,1e-05,3.25601]
[1777794247279,45.48,78399.28,0.0,-0.01867,1e-05,3.25153]
[1777794252313,45.48,78400.01,0.0,-0.01867,1e-05,3.2513]
[1777794257349,45.49,78402.95,0.0,-0.01863,1e-05,3.24652]
[1777794262383,45.49,78402.49,0.0,-0.01865,1e-05,3.24868]
[1777794267419,45.49,78402.33,0.0,-0.01866,1e-05,3.25021]
[1777794272454,45.5,78402.02,0.0,-0.01866,1e-05,3.25007]
[1777794277382,45.5,78387.8,0.0,-0.01887,1e-05,3.28023]
[1777794277494,45.5,78373.87,0.0,-0.01907,1e-05,3.30938]
[1777794280265,45.5,78368.43,0.0,-0.01915,1e-05,3.32064]
[1777794280356,45.5,78369.03,0.0,-0.01914,1e-05,3.31939]
[1777794285546,45.5,78372.14,0.0,-0.0191,1e-05,3.31328]
[1777794290580,45.5,78370.92,0.0,-0.01911,1e-05,3.31569]
[1777794296623,45.5,78362.1,0.0,-0.01924,1e-05,3.33375]
[1777794301766,45.5,78369.49,0.0,-0.01913,1e-05,3.3181]
[1777794307701,45.5,78377.12,0.0,-0.01902,1e-05,3.30221]
[1777794312736,45.5,78379.22,0.0,-0.01899,1e-05,3.29783]
[1777794318777,45.5,78380.82,0.0,-0.01897,1e-05,3.29446]
[1777794323813,45.5,78380.91,0.0,-0.01896,1e-05,3.29422]
[1777794328849,45.5,78385.5,0.0,-0.0189,1e-05,3.28475]
[1777794333883,45.5,78392.04,0.0,-0.01879,1e-05,3.26938]
[1777794338920,45.5,78394.8,0.0,-0.01876,1e-05,3.26387]
[1777794343954,45.5,78395.88,0.0,-0.01874,1e-05,3.26183]
[1777794352117,45.5,78396.79,0.0,-0.01873,1e-05,3.26025]
[1777794355981,45.5,78396.79,0.0,-0.01873,1e-05,3.26036]
[1777794356082,45.5,78397.49,0.0,-0.01872,1e-05,3.25896]
[1777794362187,45.5,78398.12,0.0,-0.01872,1e-05,3.2579]
[1777794370425,45.5,78399.27,0.0,-0.0187,1e-05,3.25574]
[1777794370526,45.5,78400.6,0.0,-0.01868,1e-05,3.25314]
[1777794376180,45.5,78403.35,0.0,-0.01865,1e-05,3.24775]
[1777794381214,45.51,78406.26,0.0,-0.01861,1e-05,3.242]
[1777794386250,45.51,78407.15,0.0,-0.0186,1e-05,3.24039]
[1777794387449,45.51,78407.15,0.0,-0.0186,1e-05,3.24039]
[1777794387500,45.51,78406.02,0.0,-0.01861,1e-05,3.24274]
[1777794390821,45.51,78398.64,0.0,-0.01872,1e-05,3.25792]
[1777794391286,45.51,78396.11,0.0,-0.01874,1e-05,3.26117]
[1777794396327,45.51,78388.01,0.0,-0.01886,1e-05,3.2779]
[1777794396980,45.51,78388.01,0.0,-0.01886,1e-05,3.2779]
[1777794397334,45.51,78375.26,0.0,-0.01904,1e-05,3.30427]
[1777794398062,45.51,78375.26,0.0,-0.01904,1e-05,3.30427]
[1777794398342,45.51,78373.06,0.0,-0.01907,1e-05,3.30881]
[1777794403634,45.51,78373.04,0.0,-0.01907,1e-05,3.3087]
[1777794403730,45.51,78371.8,0.0,-0.01909,1e-05,3.31121]
[1777794409420,45.51,78366.17,0.0,-0.01917,1e-05,3.32272]
[1777794415502,45.5,78364.27,0.0,-0.01919,1e-05,3.3265]
[1777794415599,45.5,78367.23,0.0,-0.01915,1e-05,3.32024]
[1777794416310,45.5,78367.23,0.0,-0.01915,1e-05,3.32024]
[1777794416470,45.5,78367.23,0.0,-0.01915,1e-05,3.3202]
[1777794421505,45.5,78368.02,0.0,-0.01914,1e-05,3.31842]
[1777794430570,45.5,78370.48,0.0,-0.0191,1e-05,3.31318]
[1777794436611,45.5,78370.54,0.0,-0.0191,1e-05,3.31302]
[1777794442653,45.5,78370.7,0.0,-0.0191,1e-05,3.31266]
[1777794447688,45.5,78371.03,0.0,-0.01909,1e-05,3.31198]
[1777794452822,45.5,78371.43,0.0,-0.01908,1e-05,3.30917]
[1777794458765,45.5,78371.43,0.0,-0.01908,1e-05,3.30922]
[1777794465817,45.5,78370.97,0.0,-0.01908,1e-05,3.31023]
[1777794470852,45.5,78371.12,0.0,-0.01908,1e-05,3.30996]
[1777794475887,45.5,78371.5,0.0,-0.01908,1e-05,3.30923]
[1777794481929,45.5,78371.59,0.0,-0.01907,1e-05,3.30912]
[1777794493106,45.5,78372.24,0.0,-0.01907,1e-05,3.30793]
[1777794499048,45.51,78371.39,0.0,-0.01908,1e-05,3.30978]
[1777794504082,45.51,78365.87,0.0,-0.01916,1e-05,3.3213]
[1777794509118,45.51,78359.79,0.0,-0.01925,1e-05,3.33387]
[1777794515160,45.5,78356.73,0.0,-0.01928,1e-05,3.33813]
[1777794523317,45.5,78354.16,0.0,-0.01931,1e-05,3.3433]
[1777794529257,45.5,78351.42,0.0,-0.01935,1e-05,3.34887]
[1777794539327,45.5,78350.42,0.0,-0.01937,1e-05,3.35066]
[1777794544364,45.5,78345.46,0.0,-0.01944,1e-05,3.36086]
[1777794549399,45.5,78344.68,0.0,-0.01945,1e-05,3.36229]
[1777794557456,45.5,78344.91,0.0,-0.01944,1e-05,3.36146]
[1777794563598,45.5,78345.01,0.0,-0.01944,1e-05,3.36101]
[1777794569540,45.5,78345.01,0.0,-0.01944,1e-05,3.36077]
[1777794574576,45.5,78350.51,0.0,-0.01934,1e-05,3.34702]
[1777794576043,45.5,78354.11,0.0,-0.01929,1e-05,3.33947]
[1777794576589,45.5,78357.83,0.0,-0.01924,1e-05,3.33169]
[1777794578539,45.5,78364.34,0.0,-0.01914,1e-05,3.31813]
[1777794578602,45.5,78364.88,0.0,-0.01914,1e-05,3.31704]
[1777794583738,45.5,78362.61,0.0,-0.01917,1e-05,3.32194]
[1777794589682,45.5,78361.38,0.0,-0.01919,1e-05,3.32471]
[1777794597744,45.5,78360.7,0.0,-0.0192,1e-05,3.32632]
[1777794603895,45.5,78359.93,0.0,-0.01921,1e-05,3.32805]
[1777794608650,45.5,78363.2,0.0,-0.01916,1e-05,3.32128]
[1777794608823,45.5,78365.55,0.0,-0.01913,1e-05,3.31639]
[1777794611566,45.5,78367.04,0.0,-0.01911,1e-05,3.3133]
[1777794611609,45.5,78368.78,0.0,-0.01908,1e-05,3.30971]
[1777794618895,45.5,78368.78,0.0,-0.01909,1e-05,3.30978]
[1777794624035,45.5,78386.92,0.0,-0.01883,1e-05,3.27228]
[1777794625397,45.5,78386.92,0.0,-0.01883,1e-05,3.27228]
[1777794625498,45.5,78386.92,0.0,-0.01883,1e-05,3.27229]
[1777794634107,45.5,78396.41,0.0,-0.01868,1e-05,3.2509]
[1777794640044,45.5,78400.23,0.0,-0.01863,1e-05,3.24319]
[1777794645079,45.5,78402.75,0.0,-0.01859,1e-05,3.23816]
[1777794654247,45.5,78404.43,0.0,-0.01857,1e-05,3.23495]
[1777794660180,45.5,78404.39,0.0,-0.01857,1e-05,3.23514]
[1777794665215,45.5,78404.29,0.0,-0.01857,1e-05,3.23542]
[1777794671259,45.5,78405.05,0.0,-0.01857,1e-05,3.23401]
[1777794676291,45.5,78404.6,0.0,-0.01857,1e-05,3.23505]
[1777794681327,45.5,78404.56,0.0,-0.01857,1e-05,3.23526]
[1777794692403,45.51,78403.83,0.0,-0.01858,1e-05,3.23507]
[1777794697438,45.51,78402.27,0.0,-0.0186,1e-05,3.23839]
[1777794702476,45.51,78403.11,0.0,-0.01859,1e-05,3.23682]
[1777794711539,45.51,78402.81,0.0,-0.01859,1e-05,3.2377]
[1777794716573,45.51,78401.69,0.0,-0.01861,1e-05,3.24013]
[1777794722616,45.51,78401.74,0.0,-0.01861,1e-05,3.24019]
[1777794727650,45.51,78406.11,0.0,-0.01855,1e-05,3.23141]
[1777794731107,45.51,78408.29,0.0,-0.01852,1e-05,3.22709]
[1777794731199,45.51,78408.66,0.0,-0.01852,1e-05,3.22638]
[1777794736714,45.51,78410.66,0.0,-0.01849,1e-05,3.22253]
[1777794742756,45.51,78412.58,0.0,-0.01846,1e-05,3.21888]
[1777794747791,45.51,78407.61,0.0,-0.01853,1e-05,3.22917]
[1777794754952,45.51,78394.43,0.0,-0.01871,1e-05,3.25442]
[1777794762896,45.51,78392.1,0.0,-0.01875,1e-05,3.25944]
[1777794767932,45.51,78380.53,0.0,-0.01891,1e-05,3.28341]
[1777794772966,45.51,78374.05,0.0,-0.019,1e-05,3.29694]
[1777794778013,45.51,78372.17,0.0,-0.01903,1e-05,3.30095]
[1777794783043,45.51,78367.7,0.0,-0.0191,1e-05,3.31037]
[1777794788077,45.51,78371.58,0.0,-0.01904,1e-05,3.30241]
[1777794795237,45.52,78374.75,0.0,-0.019,1e-05,3.29599]
[1777794803182,45.52,78374.92,0.0,-0.019,1e-05,3.29583]
[1777794808218,45.52,78374.67,0.0,-0.019,1e-05,3.29649]
[1777794814259,45.52,78374.22,0.0,-0.019,1e-05,3.2956]
[1777794819294,45.52,78374.05,0.0,-0.019,1e-05,3.29611]
[1777794824330,45.52,78373.2,0.0,-0.01901,1e-05,3.29807]
[1777794829364,45.52,78371.74,0.0,-0.01904,1e-05,3.30131]
[1777794834399,45.52,78369.9,0.0,-0.01907,1e-05,3.30535]
[1777794839434,45.52,78367.59,0.0,-0.0191,1e-05,3.31037]
[1777794844470,45.52,78365.02,0.0,-0.01914,1e-05,3.31592]
[1777794849507,45.52,78362.28,0.0,-0.01918,1e-05,3.32181]
[1777794854544,45.52,78361.18,0.0,-0.0192,1e-05,3.32427]
[1777794859577,45.52,78358.5,0.0,-0.01924,1e-05,3.33001]
[1777794865727,45.52,78361.35,0.0,-0.0192,1e-05,3.32422]
[1777794871662,45.52,78362.46,0.0,-0.01917,1e-05,3.32009]
[1777794880727,45.52,78361.09,0.0,-0.01919,1e-05,3.32323]
[1777794885868,45.53,78358.31,0.0,-0.01923,1e-05,3.32917]
[1777794891806,45.53,78356.16,0.0,-0.01927,1e-05,3.33382]
[1777794897848,45.53,78356.7,0.0,-0.01926,1e-05,3.33285]
[1777794902884,45.53,78354.9,0.0,-0.01929,1e-05,3.33672]
[1777794908927,45.53,78357.3,0.0,-0.01925,1e-05,3.33182]
[1777794914968,45.53,78360.31,0.0,-0.01921,1e-05,3.32566]
[1777794920018,45.53,78360.94,0.0,-0.0192,1e-05,3.32445]
[1777794925039,45.53,78361.9,0.0,-0.01919,1e-05,3.32253]
[1777794931082,45.53,78362.24,0.0,-0.01917,1e-05,3.3199]
[1777794936117,45.53,78362.86,0.0,-0.01916,1e-05,3.31868]
[1777794937044,45.53,78362.86,0.0,-0.01916,1e-05,3.31868]
[1777794937146,45.53,78364.59,0.0,-0.01914,1e-05,3.31512]
[1777794942159,45.53,78365.56,0.0,-0.01913,1e-05,3.31368]
[1777794947193,45.53,78366.51,0.0,-0.01912,1e-05,3.31183]
[1777794951424,45.53,78366.94,0.0,-0.01911,1e-05,3.311]
[1777794951496,45.53,78367.42,0.0,-0.0191,1e-05,3.31002]
[1777794957265,45.53,78368.05,0.0,-0.01909,1e-05,3.30885]
[1777794962300,45.53,78368.57,0.0,-0.01909,1e-05,3.30788]
[1777794968342,45.53,78370.39,0.0,-0.01906,1e-05,3.30426]
[1777794973376,45.53,78370.44,0.0,-0.01906,1e-05,3.30428]
[1777794979419,45.53,78370.65,0.0,-0.01906,1e-05,3.30399]
[1777794984453,45.53,78370.53,0.0,-0.01906,1e-05,3.30435]
[1777794989489,45.53,78362.15,0.0,-0.01918,1e-05,3.32178]
[1777794994523,45.53,78362.35,0.0,-0.01917,1e-05,3.31933]
[1777795003587,45.53,78364.5,0.0,-0.01914,1e-05,3.31485]
[1777795009628,45.53,78367.86,0.0,-0.01909,1e-05,3.30792]
[1777795015671,45.53,78368.12,0.0,-0.01909,1e-05,3.30745]
[1777795024733,45.53,78368.81,0.0,-0.01908,1e-05,3.30612]
[1777795030776,45.53,78369.65,0.0,-0.01907,1e-05,3.30446]
[1777795035811,45.53,78370.21,0.0,-0.01906,1e-05,3.30336]
[1777795040845,45.54,78369.88,0.0,-0.01906,1e-05,3.30411]
[1777795045886,45.54,78368.5,0.0,-0.01908,1e-05,3.30702]
[1777795050918,45.54,78369.29,0.0,-0.01907,1e-05,3.30539]
[1777795055954,45.54,78370.01,0.0,-0.01905,1e-05,3.30191]
[1777795060990,45.54,78372.84,0.0,-0.01901,1e-05,3.29605]
[1777795066024,45.54,78373.5,0.0,-0.019,1e-05,3.29474]
[1777795071059,45.54,78372.99,0.0,-0.01901,1e-05,3.29587]
[1777795077213,45.54,78373.48,0.0,-0.019,1e-05,3.29494]
[1777795086166,45.54,78373.68,0.0,-0.019,1e-05,3.29467]
[1777795093214,45.54,78373.54,0.0,-0.019,1e-05,3.29509]
[1777795101270,45.54,78373.42,0.0,-0.01901,1e-05,3.29549]
[1777795107313,45.54,78373.35,0.0,-0.01901,1e-05,3.29578]
[1777795112347,45.54,78373.16,0.0,-0.019,1e-05,3.2943]
[1777795117493,45.54,78373.4,0.0,-0.019,1e-05,3.29393]
[1777795125439,45.54,78373.39,0.0,-0.019,1e-05,3.29415]
[1777795130473,45.54,78371.94,0.0,-0.01903,1e-05,3.29826]
[1777795137633,45.55,78371.91,0.0,-0.01905,1e-05,3.30193]
[1777795144572,45.57,78372.3,0.0,-0.01907,1e-05,3.30468]
[1777795151620,45.58,78371.69,0.0,-0.01911,1e-05,3.30944]
[1777795157779,45.59,78369.12,0.0,-0.01916,1e-05,3.31756]
[1777795163705,45.6,78364.42,0.0,-0.01925,1e-05,3.33003]
[1777795169747,45.6,78359.07,0.0,-0.01934,1e-05,3.34368]
[1777795175789,45.61,78353.97,0.0,-0.01942,1e-05,3.35386]
[1777795180824,45.61,78351.48,0.0,-0.01945,1e-05,3.35866]
[1777795187990,45.61,78346.29,0.0,-0.01952,1e-05,3.36896]
[1777795193915,45.6,78349.17,0.0,-0.01947,1e-05,3.3624]
[1777795200506,45.6,78351.3,0.0,-0.01944,1e-05,3.35763]
[1777795202528,45.6,78358.46,0.0,-0.01934,1e-05,3.34249]
[1777795200105,45.6,78358.46,0.0,-0.01934,1e-05,3.34249]
[1777795211072,45.6,78358.46,0.0,-0.01934,1e-05,3.34249]
[1777795216299,45.6,78354.27,0.0,-0.0194,1e-05,3.35126]
[1777795216392,45.6,78356.5,0.0,-0.01937,1e-05,3.34659]
[1777795222122,45.6,78353.93,0.0,-0.0194,1e-05,3.35197]
[1777795228285,45.6,78351.17,0.0,-0.01944,1e-05,3.35776]
[1777795234206,45.6,78349.75,0.0,-0.01945,1e-05,3.35873]
[1777795239241,45.6,78358.96,0.0,-0.01932,1e-05,3.33944]
[1777795244276,45.6,78359.65,0.0,-0.01931,1e-05,3.338]
[1777795249312,45.6,78361.39,0.0,-0.01928,1e-05,3.33436]
[1777795254346,45.59,78362.16,0.0,-0.01926,1e-05,3.3304]
[1777795260389,45.58,78362.33,0.0,-0.01923,1e-05,3.32654]
[1777795268576,45.57,78363.09,0.0,-0.01919,1e-05,3.3203]
[1777795276503,45.55,78365.74,0.0,-0.01912,1e-05,3.31017]
[1777795281539,45.54,78367.66,0.0,-0.01907,1e-05,3.30329]
[1777795286573,45.53,78367.6,0.0,-0.01905,1e-05,3.30058]
[1777795292615,45.52,78368.18,0.0,-0.01901,1e-05,3.29407]
[1777795298786,45.51,78369.33,0.0,-0.01897,1e-05,3.28847]
[1777795304699,45.5,78370.33,0.0,-0.01894,1e-05,3.28327]
[1777795309734,45.49,78370.37,0.0,-0.01892,1e-05,3.28064]
[1777795314776,45.49,78370.4,0.0,-0.0189,1e-05,3.27808]
[1777795322834,45.47,78370.92,0.0,-0.01887,1e-05,3.27312]
[1777795327867,45.47,78365.52,0.0,-0.01895,1e-05,3.28483]
[1777795333913,45.48,78365.53,0.0,-0.01895,1e-05,3.28547]
[1777795339067,45.48,78372.22,0.0,-0.01886,1e-05,3.27227]
[1777795344987,45.48,78376.4,0.0,-0.01881,1e-05,3.26449]
[1777795355059,45.49,78377.99,0.0,-0.01878,1e-05,3.26059]
[1777795367143,45.49,78380.69,0.0,-0.01876,1e-05,3.25667]
[1777795372178,45.49,78382.27,0.0,-0.01874,1e-05,3.2541]
[1777795379350,45.5,78384.66,0.0,-0.01871,1e-05,3.25018]
[1777795388941,45.5,78384.66,0.0,-0.01871,1e-05,3.2506]
[1777795389420,45.5,78385.03,0.0,-0.01872,1e-05,3.25087]
[1777795399491,45.5,78385.67,0.0,-0.01871,1e-05,3.25032]
[1777795405413,45.51,78385.59,0.0,-0.01872,1e-05,3.25093]
[1777795410449,45.51,78385.93,0.0,-0.01871,1e-05,3.2506]
[1777795419634,45.51,78385.97,0.0,-0.01871,1e-05,3.24921]
[1777795424102,45.51,78385.97,0.0,-0.01871,1e-05,3.24943]
[1777795424547,45.51,78386.1,0.0,-0.01871,1e-05,3.24931]
[1777795429704,45.51,78387.21,0.0,-0.01869,1e-05,3.24739]
[1777795437638,45.51,78387.46,0.0,-0.01869,1e-05,3.24746]
[1777795442673,45.51,78388.24,0.0,-0.01869,1e-05,3.24622]
[1777795447708,45.52,78400.04,0.0,-0.01852,1e-05,3.22256]
[1777795452743,45.52,78400.99,0.0,-0.01851,1e-05,3.22118]
[1777795457777,45.52,78414.69,0.0,-0.01833,1e-05,3.19408]
[1777795460367,45.52,78414.76,0.0,-0.01833,1e-05,3.19409]
[1777795460422,45.52,78414.49,0.0,-0.01833,1e-05,3.1948]
[1777795461302,45.52,78414.49,0.0,-0.01833,1e-05,3.1948]
[1777795461404,45.52,78416.43,0.0,-0.01831,1e-05,3.19103]
[1777795466840,45.53,78416.69,0.0,-0.01831,1e-05,3.1915]
[1777795471875,45.53,78416.65,0.0,-0.0183,1e-05,3.19044]
[1777795476910,45.53,78417.92,0.0,-0.01829,1e-05,3.18872]
[1777795481951,45.53,78418.39,0.0,-0.01829,1e-05,3.18864]
[1777795486980,45.54,78428.15,0.0,-0.01816,1e-05,3.16999]
[1777795492016,45.54,78432.51,0.0,-0.01811,1e-05,3.16231]
[1777795497052,45.54,78423.64,0.0,-0.01824,1e-05,3.18112]
[1777795502087,45.55,78428.39,0.0,-0.01818,1e-05,3.17247]
[1777795507122,45.55,78429.12,0.0,-0.01818,1e-05,3.17197]
[1777795512156,45.55,78429.91,0.0,-0.01817,1e-05,3.17137]
[1777795517191,45.56,78439.33,0.0,-0.01805,1e-05,3.15355]
[1777795520928,45.56,78438.1,0.0,-0.01807,1e-05,3.15668]
[1777795521221,45.56,78438.1,0.0,-0.01807,1e-05,3.1569]
[1777795524660,45.56,78443.62,0.0,-0.018,1e-05,3.14635]
[1777795524760,45.56,78445.07,0.0,-0.01798,1e-05,3.14395]
[1777795530406,45.57,78449.61,0.0,-0.01793,1e-05,3.13618]
[1777795536489,45.57,78451.06,0.0,-0.01791,1e-05,3.13268]
[1777795536548,45.57,78452.64,0.0,-0.01789,1e-05,3.12981]
[1777795537832,45.57,78452.64,0.0,-0.01789,1e-05,3.13008]
[1777795538742,45.57,78452.64,0.0,-0.01789,1e-05,3.13008]
[1777795544382,45.58,78455.7,0.0,-0.01786,1e-05,3.12602]
[1777795550546,45.59,78455.31,0.0,-0.01788,1e-05,3.12854]
[1777795556467,45.59,78455.99,0.0,-0.01788,1e-05,3.12893]
[1777795561465,45.6,78456.27,0.0,-0.01789,1e-05,3.12981]
[1777795561566,45.6,78455.85,0.0,-0.01789,1e-05,3.13065]
[1777795563491,45.6,78455.85,0.0,-0.0179,1e-05,3.13093]
[1777795563587,45.6,78454.55,0.0,-0.01792,1e-05,3.1338]
[1777795569558,45.61,78456.1,0.0,-0.01791,1e-05,3.13239]
[1777795575599,45.61,78456.67,0.0,-0.01791,1e-05,3.13292]
[1777795580757,45.62,78457.52,0.0,-0.01791,1e-05,3.13288]
[1777795586676,45.62,78454.52,0.0,-0.01796,1e-05,3.14045]
[1777795591712,45.63,78447.52,0.0,-0.01805,1e-05,3.15374]
[1777795592865,45.63,78447.52,0.0,-0.01805,1e-05,3.15374]
[1777795592965,45.63,78444.87,0.0,-0.01809,1e-05,3.15929]
[1777795596467,45.63,78443.69,0.0,-0.01811,1e-05,3.16241]
[1777795596747,45.63,78443.21,0.0,-0.01812,1e-05,3.16362]
[1777795603797,45.64,78441.35,0.0,-0.01816,1e-05,3.16914]
[1777795608831,45.64,78438.08,0.0,-0.01821,1e-05,3.17699]
[1777795613867,45.64,78442.44,0.0,-0.01816,1e-05,3.16956]
[1777795618902,45.65,78439.57,0.0,-0.01821,1e-05,3.17662]
[1777795620257,45.65,78439.57,0.0,-0.01821,1e-05,3.17662]
[1777795620358,45.65,78438.32,0.0,-0.01823,1e-05,3.17938]
[1777795624016,45.65,78438.48,0.0,-0.01823,1e-05,3.1798]
[1777795624039,45.65,78437.63,0.0,-0.01824,1e-05,3.18177]
[1777795631107,45.66,78436.65,0.0,-0.01827,1e-05,3.1855]
[1777795632005,45.66,78436.65,0.0,-0.01827,1e-05,3.1855]
[1777795632106,45.66,78436.65,0.0,-0.01827,1e-05,3.18575]
[1777795638040,45.67,78432.63,0.0,-0.01834,1e-05,3.19535]
[1777795639973,45.67,78432.41,0.0,-0.01834,1e-05,3.19604]
[1777795640072,45.67,78437.08,0.0,-0.01828,1e-05,3.18689]
[1777795645084,45.67,78441.01,0.0,-0.01823,1e-05,3.1803]
[1777795650120,45.68,78444.48,0.0,-0.01819,1e-05,3.17464]
[1777795656161,45.68,78447.75,0.0,-0.01815,1e-05,3.1677]
[1777795661378,45.68,78454.46,0.0,-0.01806,1e-05,3.15536]
[1777795661423,45.69,78455.94,0.0,-0.01805,1e-05,3.15268]
[1777795667239,45.69,78460.88,0.0,-0.01799,1e-05,3.14447]
[1777795672296,45.69,78471.68,0.0,-0.01785,1e-05,3.12413]
[1777795672310,45.7,78472.53,0.0,-0.01784,1e-05,3.12273]
[1777795676599,45.7,78473.27,0.0,-0.01784,1e-05,3.12212]
[1777795676700,45.7,78468.18,0.0,-0.01791,1e-05,3.13248]
[1777795682344,45.7,78469.9,0.0,-0.01789,1e-05,3.13062]
[1777795687379,45.71,78472.3,0.0,-0.01787,1e-05,3.12715]
[1777795692414,45.71,78474.92,0.0,-0.01784,1e-05,3.12323]
[1777795699463,45.72,78475.96,0.0,-0.01784,1e-05,3.12293]
[1777795704498,45.72,78477.98,0.0,-0.01782,1e-05,3.12017]
[1777795709534,45.73,78482.26,0.0,-0.01777,1e-05,3.11298]
[1777795710845,45.73,78482.26,0.0,-0.01777,1e-05,3.11298]
[1777795710928,45.73,78482.28,0.0,-0.01777,1e-05,3.11319]
[1777795713562,45.73,78496.62,0.0,-0.01758,1e-05,3.08388]
[1777795718598,45.74,78494.44,0.0,-0.01762,1e-05,3.08965]
[1777795725647,45.74,78493.15,0.0,-0.01765,1e-05,3.09421]
[1777795730682,45.75,78492.33,0.0,-0.01767,1e-05,3.09724]
[1777795735717,45.75,78493.5,0.0,-0.01766,1e-05,3.09634]
[1777795740752,45.76,78492.49,0.0,-0.01768,1e-05,3.09975]
[1777795749815,45.77,78492.06,0.0,-0.01771,1e-05,3.10338]
[1777795754850,45.77,78490.89,0.0,-0.01773,1e-05,3.10704]
[1777795757870,45.77,78473.07,0.0,-0.01798,1e-05,3.14298]
[1777795762905,45.78,78478.17,0.0,-0.01792,1e-05,3.134]
[1777795767941,45.78,78477.03,0.0,-0.01794,1e-05,3.13747]
[1777795773983,45.79,78473.72,0.0,-0.01798,1e-05,3.14346]
[1777795781031,45.79,78474.81,0.0,-0.01798,1e-05,3.14285]
[1777795786067,45.8,78453.82,0.0,-0.01827,1e-05,3.18575]
[1777795791101,45.8,78455.25,0.0,-0.01826,1e-05,3.18363]
[1777795796137,45.8,78456.95,0.0,-0.01824,1e-05,3.18102]
[1777795801174,45.8,78455.62,0.0,-0.01827,1e-05,3.1845]
[1777795807214,45.81,78455.94,0.0,-0.01827,1e-05,3.18485]
[1777795812379,45.81,78456.4,0.0,-0.01827,1e-05,3.18477]
[1777795818291,45.81,78456.98,0.0,-0.01827,1e-05,3.18464]
[1777795823327,45.82,78458.03,0.0,-0.01826,1e-05,3.18341]
[1777795828363,45.82,78458.9,0.0,-0.01825,1e-05,3.18253]
[1777795833396,45.82,78459.17,0.0,-0.01824,1e-05,3.18091]
[1777795838432,45.82,78460.79,0.0,-0.01823,1e-05,3.17855]
[1777795844473,45.83,78461.66,0.0,-0.01822,1e-05,3.17787]
[1777795849509,45.83,78459.8,0.0,-0.01825,1e-05,3.18247]
[1777795855550,45.83,78452.57,0.0,-0.01836,1e-05,3.19787]
[1777795862734,45.84,78450.25,0.0,-0.0184,1e-05,3.20356]
[1777795868642,45.84,78449.24,0.0,-0.01842,1e-05,3.20648]
[1777795877711,45.84,78445.54,0.0,-0.01848,1e-05,3.21513]
[1777795882878,45.85,78441.6,0.0,-0.01854,1e-05,3.22369]
[1777795891808,45.85,78435.39,0.0,-0.01862,1e-05,3.23521]
[1777795896851,45.85,78437.31,0.0,-0.01859,1e-05,3.23182]
[1777795901880,45.85,78436.48,0.0,-0.01861,1e-05,3.23408]
[1777795906915,45.85,78433.73,0.0,-0.01865,1e-05,3.24015]
[1777795913088,45.86,78430.72,0.0,-0.0187,1e-05,3.24691]
[1777795918999,45.86,78428.55,0.0,-0.01873,1e-05,3.25184]
[1777795924035,45.86,78428.39,0.0,-0.01874,1e-05,3.2526]
[1777795929069,45.86,78426.52,0.0,-0.01877,1e-05,3.25684]
[1777795934104,45.86,78425.88,0.0,-0.01878,1e-05,3.25858]
[1777795939140,45.86,78425.11,0.0,-0.01879,1e-05,3.26058]
[1777795946188,45.87,78424.37,0.0,-0.01881,1e-05,3.2627]
[1777795951223,45.87,78423.48,0.0,-0.01881,1e-05,3.26296]
[1777795957266,45.87,78423.63,0.0,-0.01881,1e-05,3.26317]
[1777795962300,45.87,78423.44,0.0,-0.01882,1e-05,3.26401]
[1777795973508,45.87,78423.0,0.0,-0.01883,1e-05,3.26592]
[1777795983578,45.88,78422.29,0.0,-0.01885,1e-05,3.26831]
[1777795989492,45.88,78420.8,0.0,-0.01887,1e-05,3.27192]
[1777795996541,45.88,78421.65,0.0,-0.01887,1e-05,3.27084]
[1777796002583,45.88,78422.2,0.0,-0.01886,1e-05,3.27029]
[1777796007619,45.89,78432.48,0.0,-0.01872,1e-05,3.24984]
[1777796012654,45.89,78441.74,0.0,-0.01859,1e-05,3.22986]
[1777796019703,45.89,78441.78,0.0,-0.01859,1e-05,3.2309]
[1777796024737,45.89,78444.73,0.0,-0.01856,1e-05,3.22572]
[1777796029772,45.9,78447.76,0.0,-0.01852,1e-05,3.22038]
[1777796033931,45.9,78431.09,0.0,-0.01876,1e-05,3.25469]
[1777796035352,45.9,78430.58,0.0,-0.01876,1e-05,3.25582]
[1777796035696,45.9,78430.58,0.0,-0.01876,1e-05,3.25582]
[1777796044002,45.9,78429.82,0.0,-0.01878,1e-05,3.25823]
[1777796049913,45.9,78426.33,0.0,-0.01883,1e-05,3.26585]
[1777796054947,45.9,78425.31,0.0,-0.01885,1e-05,3.26829]
[1777796064141,45.91,78423.41,0.0,-0.01888,1e-05,3.27282]
[1777796070056,45.91,78425.74,0.0,-0.01885,1e-05,3.26839]
[1777796070670,45.91,78425.74,0.0,-0.01885,1e-05,3.26839]
[1777796071062,45.91,78425.51,0.0,-0.01884,1e-05,3.26694]
[1777796076098,45.91,78429.01,0.0,-0.0188,1e-05,3.26015]
[1777796081134,45.91,78429.71,0.0,-0.01879,1e-05,3.25917]
[1777796087174,45.91,78429.83,0.0,-0.01879,1e-05,3.25932]
[1777796092210,45.91,78429.97,0.0,-0.01879,1e-05,3.25934]
[1777796097244,45.91,78431.5,0.0,-0.01877,1e-05,3.25651]
[1777796103286,45.91,78431.62,0.0,-0.01877,1e-05,3.25659]
[1777796109328,45.92,78432.66,0.0,-0.01876,1e-05,3.25479]
[1777796114367,45.92,78432.77,0.0,-0.01876,1e-05,3.25481]
[1777796120409,45.92,78432.55,0.0,-0.01876,1e-05,3.25555]
[1777796130480,45.92,78429.26,0.0,-0.01881,1e-05,3.26273]
[1777796139545,45.92,78426.36,0.0,-0.01885,1e-05,3.26729]
[1777796144704,45.92,78425.53,0.0,-0.01886,1e-05,3.26943]
[1777796150623,45.93,78434.4,0.0,-0.01874,1e-05,3.25202]
[1777796159687,45.93,78450.13,0.0,-0.01853,1e-05,3.22131]
[1777796164844,45.93,78460.4,0.0,-0.01839,1e-05,3.20139]
[1777796170763,45.93,78460.57,0.0,-0.0184,1e-05,3.20202]
[1777796176804,45.94,78464.59,0.0,-0.01835,1e-05,3.1949]
[1777796181839,45.94,78466.24,0.0,-0.01833,1e-05,3.19237]
[1777796186876,45.94,78472.46,0.0,-0.01825,1e-05,3.18069]
[1777796191912,45.95,78475.06,0.0,-0.01821,1e-05,3.17429]
[1777796196944,45.95,78481.3,0.0,-0.01813,1e-05,3.16265]
[1777796201980,45.95,78476.51,0.0,-0.0182,1e-05,3.17302]
[1777796208022,45.95,78471.22,0.0,-0.01828,1e-05,3.18458]
[1777796213057,45.96,78465.44,0.0,-0.01836,1e-05,3.19697]
[1777796220107,45.96,78462.42,0.0,-0.01841,1e-05,3.20414]
[1777796225271,45.96,78462.38,0.0,-0.01842,1e-05,3.205]
[1777796233197,45.97,78462.86,0.0,-0.01842,1e-05,3.20526]
[1777796238232,45.97,78453.34,0.0,-0.01856,1e-05,3.22518]
[1777796243267,45.97,78450.93,0.0,-0.0186,1e-05,3.23072]
[1777796248302,45.97,78449.34,0.0,-0.01862,1e-05,3.23449]
[1777796254345,45.98,78449.2,0.0,-0.01862,1e-05,3.23347]
[1777796259380,45.98,78449.1,0.0,-0.01862,1e-05,3.23425]
[1777796264414,45.98,78445.76,0.0,-0.01867,1e-05,3.24159]
[1777796270457,45.98,78445.86,0.0,-0.01868,1e-05,3.24204]
[1777796275492,45.98,78443.87,0.0,-0.01871,1e-05,3.24663]
[1777796280527,45.99,78443.32,0.0,-0.01872,1e-05,3.24832]
[1777796285696,45.99,78442.1,0.0,-0.01874,1e-05,3.25136]
[1777796291615,45.99,78441.07,0.0,-0.01876,1e-05,3.25413]
[1777796297658,45.99,78440.03,0.0,-0.01878,1e-05,3.25692]
[1777796303700,46.0,78439.17,0.0,-0.01881,1e-05,3.26126]
[1777796308735,46.01,78444.41,0.0,-0.01876,1e-05,3.25381]
[1777796313769,46.01,78445.75,0.0,-0.01873,1e-05,3.24956]
[1777796321832,46.02,78447.61,0.0,-0.01871,1e-05,3.24651]
[1777796327868,46.02,78452.79,0.0,-0.01864,1e-05,3.23652]
[1777796336047,46.02,78458.01,0.0,-0.01857,1e-05,3.22668]
[1777796341970,46.02,78458.41,0.0,-0.01857,1e-05,3.22639]
[1777796347007,46.02,78459.7,0.0,-0.01855,1e-05,3.22419]
[1777796353049,46.02,78460.26,0.0,-0.01855,1e-05,3.22354]
[1777796358087,46.03,78460.9,0.0,-0.01854,1e-05,3.22266]
[1777796366259,46.03,78458.48,0.0,-0.01858,1e-05,3.22818]
[1777796376330,46.03,78456.37,0.0,-0.01861,1e-05,3.23123]
[1777796382256,46.03,78450.05,0.0,-0.0187,1e-05,3.24443]
[1777796387291,46.03,78443.8,0.0,-0.01879,1e-05,3.25741]
[1777796392326,46.03,78437.93,0.0,-0.01887,1e-05,3.26955]
[1777796399374,46.03,78434.41,0.0,-0.01892,1e-05,3.27688]
[1777796404409,46.03,78429.05,0.0,-0.019,1e-05,3.28787]
[1777796409450,46.03,78427.45,0.0,-0.01902,1e-05,3.29113]
[1777796415487,46.03,78442.33,0.0,-0.01881,1e-05,3.2609]
[1777796420521,46.04,78445.57,0.0,-0.01877,1e-05,3.25451]
[1777796425557,46.04,78446.81,0.0,-0.01875,1e-05,3.25234]
[1777796430591,46.04,78447.53,0.0,-0.01874,1e-05,3.25118]
[1777796435628,46.04,78449.16,0.0,-0.01871,1e-05,3.24626]
[1777796440662,46.04,78450.42,0.0,-0.0187,1e-05,3.2441]
[1777796447710,46.04,78450.06,0.0,-0.01871,1e-05,3.24542]
[1777796452748,46.04,78449.24,0.0,-0.01872,1e-05,3.24752]
[1777796457781,46.04,78440.75,0.0,-0.01884,1e-05,3.26516]
[1777796463825,46.05,78440.28,0.0,-0.01885,1e-05,3.26645]
[1777796471881,46.05,78440.25,0.0,-0.01885,1e-05,3.26696]
[1777796477034,46.05,78440.15,0.0,-0.01886,1e-05,3.26745]
[1777796482957,46.05,78440.39,0.0,-0.01886,1e-05,3.2673]
[1777796490010,46.05,78440.7,0.0,-0.01886,1e-05,3.26707]
[1777796497175,46.05,78440.14,0.0,-0.01886,1e-05,3.26665]
[1777796503099,46.05,78441.16,0.0,-0.01884,1e-05,3.26493]
[1777796508133,46.05,78443.0,0.0,-0.01882,1e-05,3.26152]
[1777796513169,46.06,78442.43,0.0,-0.01883,1e-05,3.26298]
[1777796518205,46.06,78444.16,0.0,-0.01881,1e-05,3.25975]
[1777796523240,46.06,78439.57,0.0,-0.01887,1e-05,3.26928]
[1777796528275,46.06,78433.88,0.0,-0.01895,1e-05,3.28097]
[1777796533310,46.06,78428.41,0.0,-0.01903,1e-05,3.29215]
[1777796538344,46.06,78426.85,0.0,-0.01905,1e-05,3.29534]
[1777796546401,46.06,78424.51,0.0,-0.01909,1e-05,3.3001]
[1777796556467,46.06,78424.18,0.0,-0.01908,1e-05,3.29864]
[1777796561505,46.06,78421.5,0.0,-0.01912,1e-05,3.30402]
[1777796566540,46.06,78421.73,0.0,-0.01911,1e-05,3.3034]
[1777796571575,46.06,78422.09,0.0,-0.01911,1e-05,3.3025]
[1777796577738,46.05,78421.08,0.0,-0.01912,1e-05,3.30433]
[1777796587808,46.05,78421.07,0.0,-0.01912,1e-05,3.30398]
[1777796593730,46.05,78420.37,0.0,-0.01913,1e-05,3.30524]
[1777796598764,46.05,78416.91,0.0,-0.01917,1e-05,3.31209]
[1777796603801,46.05,78418.68,0.0,-0.01915,1e-05,3.30821]
[1777796608834,46.05,78418.08,0.0,-0.01915,1e-05,3.30924]
[1777796618018,46.05,78417.67,0.0,-0.01915,1e-05,3.30781]
[1777796623941,46.05,78417.71,0.0,-0.01915,1e-05,3.3076]
[1777796628977,46.05,78414.44,0.0,-0.01919,1e-05,3.31422]
[1777796634009,46.05,78417.78,0.0,-0.01914,1e-05,3.3072]
[1777796639046,46.05,78420.64,0.0,-0.0191,1e-05,3.30119]
[1777796644082,46.05,78423.24,0.0,-0.01906,1e-05,3.29573]
[1777796650123,46.05,78423.49,0.0,-0.01906,1e-05,3.29511]
[1777796657172,46.05,78424.0,0.0,-0.01905,1e-05,3.29392]
[1777796663215,46.05,78424.65,0.0,-0.01904,1e-05,3.29245]
[1777796668370,46.05,78423.7,0.0,-0.01905,1e-05,3.29427]
[1777796677322,46.04,78424.74,0.0,-0.01903,1e-05,3.2899]
[1777796682352,46.04,78425.57,0.0,-0.01901,1e-05,3.28809]
[1777796688510,46.04,78426.29,0.0,-0.019,1e-05,3.28648]
[1777796698582,46.04,78426.24,0.0,-0.019,1e-05,3.28635]
[1777796705517,46.04,78427.53,0.0,-0.01898,1e-05,3.28357]
[1777796716591,46.04,78427.52,0.0,-0.01898,1e-05,3.28339]
[1777796721629,46.04,78427.93,0.0,-0.01897,1e-05,3.28246]
[1777796726664,46.04,78426.47,0.0,-0.01899,1e-05,3.28536]
[1777796735726,46.04,78425.38,0.0,-0.019,1e-05,3.28543]
[1777796748932,46.04,78421.11,0.0,-0.01906,1e-05,3.29397]
[1777796754859,46.04,78418.44,0.0,-0.01909,1e-05,3.29935]
[1777796762015,46.04,78416.8,0.0,-0.01912,1e-05,3.30266]
[1777796762116,46.04,78416.8,0.0,-0.01912,1e-05,3.30262]
[1777796766220,46.04,78416.8,0.0,-0.01912,1e-05,3.30259]
[1777796766321,46.04,78415.99,0.0,-0.01913,1e-05,3.30422]
[1777796768428,46.04,78415.99,0.0,-0.01913,1e-05,3.30422]
[1777796769075,46.04,78415.29,0.0,-0.01914,1e-05,3.30561]
[1777796774999,46.04,78415.97,0.0,-0.01913,1e-05,3.30412]
[1777796784069,46.04,78419.26,0.0,-0.01908,1e-05,3.29721]
[1777796789215,46.04,78422.6,0.0,-0.01903,1e-05,3.29026]
[1777796796152,46.04,78427.91,0.0,-0.01894,1e-05,3.27727]
[1777796805216,46.04,78429.09,0.0,-0.01893,1e-05,3.27473]
[1777796810250,46.04,78433.39,0.0,-0.01886,1e-05,3.26589]
[1777796817299,46.04,78434.7,0.0,-0.01885,1e-05,3.26311]
[1777796820154,46.04,78435.47,0.0,-0.01883,1e-05,3.26152]
[1777796820255,46.04,78435.47,0.0,-0.01883,1e-05,3.2615]
[1777796825356,46.04,78436.14,0.0,-0.01882,1e-05,3.26006]
[1777796828165,46.04,78435.81,0.0,-0.01883,1e-05,3.26069]
[1777796828377,46.04,78435.35,0.0,-0.01884,1e-05,3.26161]
[1777796833418,46.04,78428.48,0.0,-0.01893,1e-05,3.27544]
[1777796838452,46.03,78424.1,0.0,-0.01899,1e-05,3.28422]
[1777796843487,46.03,78420.51,0.0,-0.01904,1e-05,3.29135]
[1777796848523,46.03,78423.17,0.0,-0.019,1e-05,3.28569]
[1777796853558,46.03,78421.98,0.0,-0.01901,1e-05,3.28588]
[1777796858593,46.03,78423.77,0.0,-0.01898,1e-05,3.28198]
[1777796863631,46.03,78414.11,0.0,-0.01912,1e-05,3.30151]
[1777796864504,46.03,78414.11,0.0,-0.01912,1e-05,3.30151]
[1777796864638,46.03,78411.52,0.0,-0.01915,1e-05,3.30675]
[1777796869789,46.03,78407.29,0.0,-0.01921,1e-05,3.315]
[1777796875715,46.03,78405.2,0.0,-0.01924,1e-05,3.31878]
[1777796880750,46.03,78402.62,0.0,-0.01927,1e-05,3.32368]
[1777796886796,46.02,78408.64,0.0,-0.01918,1e-05,3.31079]
[1777796891829,46.02,78410.77,0.0,-0.01915,1e-05,3.30613]
[1777796899998,46.02,78409.91,0.0,-0.01916,1e-05,3.30749]
[1777796900804,46.02,78409.91,0.0,-0.01916,1e-05,3.30749]
[1777796902021,46.02,78409.91,0.0,-0.01916,1e-05,3.30749]
[1777796907942,46.02,78409.69,0.0,-0.01916,1e-05,3.30766]
[1777796913988,46.02,78409.85,0.0,-0.01914,1e-05,3.3051]
[1777796919019,46.02,78409.05,0.0,-0.01915,1e-05,3.30661]
[1777796924054,46.02,78408.76,0.0,-0.01916,1e-05,3.30709]
[1777796929089,46.02,78407.37,0.0,-0.01918,1e-05,3.30983]
[1777796934124,46.02,78408.07,0.0,-0.01917,1e-05,3.30828]
[1777796940279,46.02,78408.21,0.0,-0.01916,1e-05,3.30788]
[1777796942394,46.02,78408.21,0.0,-0.01916,1e-05,3.30788]
[1777796942424,46.02,78408.21,0.0,-0.01916,1e-05,3.30785]
[1777796943368,46.02,78408.21,0.0,-0.01916,1e-05,3.30785]
[1777796943457,46.02,78408.21,0.0,-0.01917,1e-05,3.30834]
[1777796946030,46.02,78408.21,0.0,-0.01917,1e-05,3.30831]
[1777796946208,46.02,78408.28,0.0,-0.01916,1e-05,3.30815]
[1777796951244,46.02,78408.0,0.0,-0.01917,1e-05,3.30866]
[1777796956278,46.02,78407.78,0.0,-0.01917,1e-05,3.30904]
[1777796961313,46.02,78405.47,0.0,-0.0192,1e-05,3.31373]
[1777796967354,46.02,78403.69,0.0,-0.01923,1e-05,3.31728]
[1777796972390,46.02,78403.61,0.0,-0.01922,1e-05,3.31536]
[1777796977424,46.02,78404.89,0.0,-0.0192,1e-05,3.31268]
[1777796982460,46.02,78406.37,0.0,-0.01918,1e-05,3.3096]
[1777796988502,46.02,78407.51,0.0,-0.01916,1e-05,3.30723]
[1777796993537,46.02,78408.07,0.0,-0.01915,1e-05,3.30606]
[1777796999580,46.02,78408.41,0.0,-0.01915,1e-05,3.30533]
[1777797006628,46.02,78408.83,0.0,-0.01914,1e-05,3.30444]
[1777797017704,46.02,78410.2,0.0,-0.01912,1e-05,3.3016]
[1777797029900,46.02,78410.56,0.0,-0.01912,1e-05,3.30085]
[1777797030001,46.02,78410.92,0.0,-0.01911,1e-05,3.30009]
[1777797035830,46.02,78410.93,0.0,-0.0191,1e-05,3.29806]
[1777797040982,46.02,78411.17,0.0,-0.0191,1e-05,3.29757]
[1777797046910,46.02,78411.17,0.0,-0.0191,1e-05,3.29757]
[1777797052950,46.02,78411.27,0.0,-0.0191,1e-05,3.29737]
[1777797057986,46.02,78418.59,0.0,-0.01899,1e-05,3.28236]
[1777797065037,46.02,78417.88,0.0,-0.019,1e-05,3.284]
[1777797071194,46.02,78417.12,0.0,-0.01901,1e-05,3.2857]
[1777797081264,46.02,78415.02,0.0,-0.01905,1e-05,3.29023]
[1777797090214,46.02,78414.61,0.0,-0.01905,1e-05,3.29113]
[1777797095248,46.02,78414.26,0.0,-0.01905,1e-05,3.28981]
[1777797100282,46.02,78415.02,0.0,-0.01903,1e-05,3.28817]
[1777797107333,46.02,78415.86,0.0,-0.01902,1e-05,3.28629]
[1777797113375,46.02,78416.37,0.0,-0.01901,1e-05,3.28506]
[1777797118410,46.02,78417.19,0.0,-0.019,1e-05,3.28319]
[1777797123212,46.02,78416.11,0.0,-0.01901,1e-05,3.28523]
[1777797123445,46.02,78416.15,0.0,-0.01901,1e-05,3.2851]
[1777797128481,46.02,78416.58,0.0,-0.01901,1e-05,3.28397]
[1777797135529,46.01,78416.98,0.0,-0.019,1e-05,3.28279]
[1777797140565,46.01,78417.3,0.0,-0.01899,1e-05,3.28186]
[1777797146607,46.01,78417.65,0.0,-0.01898,1e-05,3.28081]
[1777797151756,46.01,78418.43,0.0,-0.01896,1e-05,3.27694]
[1777797157684,46.01,78418.89,0.0,-0.01895,1e-05,3.27569]
[1777797169766,46.01,78419.01,0.0,-0.01895,1e-05,3.27483]
[1777797175810,46.01,78419.48,0.0,-0.01894,1e-05,3.27356]
[1777797180847,46.01,78419.48,0.0,-0.01893,1e-05,3.2733]
[1777797185881,46.01,78417.11,0.0,-0.01897,1e-05,3.27788]
[1777797190915,46.01,78415.0,0.0,-0.01899,1e-05,3.28193]
[1777797195950,46.0,78406.11,0.0,-0.01912,1e-05,3.29978]
[1777797202107,46.0,78405.45,0.0,-0.01912,1e-05,3.30058]
[1777797208037,46.0,78403.81,0.0,-0.01914,1e-05,3.30337]
[1777797213071,46.0,78405.44,0.0,-0.01911,1e-05,3.29754]
[1777797218106,46.0,78405.09,0.0,-0.01911,1e-05,3.29782]
[1777797228176,45.99,78406.2,0.0,-0.01909,1e-05,3.29474]
[1777797233211,45.99,78403.44,0.0,-0.01912,1e-05,3.30003]
[1777797238247,45.99,78398.35,0.0,-0.01919,1e-05,3.31011]
[1777797243282,45.99,78397.33,0.0,-0.01921,1e-05,3.31175]
[1777797248316,45.99,78396.04,0.0,-0.01922,1e-05,3.31391]
[1777797254358,45.99,78394.65,0.0,-0.01924,1e-05,3.31602]
[1777797261408,45.98,78389.78,0.0,-0.0193,1e-05,3.32524]
[1777797266442,45.98,78386.42,0.0,-0.01934,1e-05,3.33155]
[1777797271479,45.98,78380.07,0.0,-0.01942,1e-05,3.34199]
[1777797276512,45.98,78377.55,0.0,-0.01945,1e-05,3.3465]
[1777797281547,45.97,78375.76,0.0,-0.01947,1e-05,3.34948]
[1777797288596,45.97,78374.24,0.0,-0.01949,1e-05,3.3516]
[1777797293632,45.97,78370.44,0.0,-0.01954,1e-05,3.35874]
[1777797299674,45.96,78367.82,0.0,-0.01957,1e-05,3.36326]
[1777797304708,45.96,78366.49,0.0,-0.01958,1e-05,3.36526]
[1777797309743,45.96,78366.38,0.0,-0.01958,1e-05,3.36474]
[1777797314778,45.96,78366.83,0.0,-0.01957,1e-05,3.36306]
[1777797321827,45.95,78367.06,0.0,-0.01956,1e-05,3.36156]
[1777797328876,45.95,78367.16,0.0,-0.01955,1e-05,3.36035]
[1777797333912,45.95,78372.62,0.0,-0.01945,1e-05,3.34625]
[1777797338946,45.95,78377.58,0.0,-0.01938,1e-05,3.33543]
[1777797345996,45.94,78380.09,0.0,-0.01934,1e-05,3.32953]
[1777797353159,45.94,78382.07,0.0,-0.0193,1e-05,3.32471]
[1777797359085,45.94,78382.07,0.0,-0.0193,1e-05,3.32411]
[1777797363230,45.94,78401.29,0.0,-0.01902,1e-05,3.28411]
[1777797369158,45.94,78402.55,0.0,-0.019,1e-05,3.28123]
[1777797376209,45.94,78403.11,0.0,-0.01899,1e-05,3.27978]
[1777797381243,45.94,78406.06,0.0,-0.01895,1e-05,3.27354]
[1777797387287,45.94,78407.84,0.0,-0.01892,1e-05,3.26971]
[1777797393518,45.94,78408.26,0.0,-0.0189,1e-05,3.26665]
[1777797403588,45.93,78410.53,0.0,-0.01887,1e-05,3.26177]
[1777797407247,45.93,78410.53,0.0,-0.01887,1e-05,3.26175]
[1777797407339,45.93,78410.78,0.0,-0.01887,1e-05,3.26119]
[1777797413658,45.93,78410.78,0.0,-0.01886,1e-05,3.26105]
[1777797423728,45.93,78411.63,0.0,-0.01885,1e-05,3.25913]
[1777797429587,45.93,78412.14,0.0,-0.01884,1e-05,3.25798]
[1777797434623,45.93,78412.21,0.0,-0.01884,1e-05,3.25775]
[1777797440667,45.93,78411.92,0.0,-0.01884,1e-05,3.25825]
[1777797453752,45.93,78411.88,0.0,-0.01883,1e-05,3.25619]
[1777797464011,45.93,78411.93,0.0,-0.01883,1e-05,3.25604]
[1777797471882,45.93,78411.9,0.0,-0.01883,1e-05,3.25609]
[1777797481952,45.93,78411.68,0.0,-0.01884,1e-05,3.25653]
[1777797492027,45.93,78411.69,0.0,-0.01884,1e-05,3.25651]
[1777797493621,45.93,78411.69,0.0,-0.01884,1e-05,3.25651]
[1777797493683,45.93,78415.27,0.0,-0.01879,1e-05,3.24923]
[1777797496586,45.93,78415.37,0.0,-0.01878,1e-05,3.24905]
[1777797496687,45.93,78415.52,0.0,-0.01878,1e-05,3.24877]
[1777797497152,45.93,78415.52,0.0,-0.01878,1e-05,3.24877]
[1777797499073,45.93,78415.52,0.0,-0.01878,1e-05,3.24881]
[1777797504291,45.93,78414.92,0.0,-0.01879,1e-05,3.25012]
[1777797513171,45.93,78414.6,0.0,-0.01879,1e-05,3.24894]
[1777797518206,45.93,78413.77,0.0,-0.0188,1e-05,3.25074]
[1777797523244,45.93,78413.43,0.0,-0.0188,1e-05,3.25154]
[1777797528276,45.93,78413.34,0.0,-0.01881,1e-05,3.25182]
[1777797533312,45.93,78413.15,0.0,-0.01881,1e-05,3.25232]
[1777797538347,45.93,78415.4,0.0,-0.01878,1e-05,3.24787]
[1777797544576,45.94,78415.29,0.0,-0.01878,1e-05,3.24827]
[1777797552446,45.94,78417.21,0.0,-0.01876,1e-05,3.24459]
[1777797562513,45.94,78417.75,0.0,-0.01875,1e-05,3.24374]
[1777797571578,45.94,78417.12,0.0,-0.01875,1e-05,3.24326]
[1777797581647,45.94,78416.68,0.0,-0.01876,1e-05,3.24443]
[1777797590714,45.94,78416.61,0.0,-0.01876,1e-05,3.24488]
[1777797596755,45.94,78416.16,0.0,-0.01877,1e-05,3.24597]
[1777797601791,45.94,78415.65,0.0,-0.01878,1e-05,3.24713]
[1777797606831,45.94,78415.43,0.0,-0.01878,1e-05,3.24769]
[1777797611865,45.94,78415.54,0.0,-0.01878,1e-05,3.24757]
[1777797617908,45.94,78415.56,0.0,-0.01878,1e-05,3.24766]
[1777797625139,45.94,78415.51,0.0,-0.01878,1e-05,3.24794]
[1777797635028,45.94,78415.61,0.0,-0.01877,1e-05,3.24603]
[1777797640067,45.94,78411.15,0.0,-0.01883,1e-05,3.25526]
[1777797645280,45.94,78410.97,0.0,-0.01884,1e-05,3.25572]
[1777797652148,45.94,78410.44,0.0,-0.01885,1e-05,3.25692]
[1777797657182,45.94,78411.45,0.0,-0.01883,1e-05,3.25494]
[1777797665422,45.94,78409.97,0.0,-0.01885,1e-05,3.25807]
[1777797673304,45.95,78408.79,0.0,-0.01887,1e-05,3.26056]
[1777797680349,45.95,78408.57,0.0,-0.01888,1e-05,3.26106]
[1777797685562,45.95,78407.76,0.0,-0.01889,1e-05,3.26275]
[1777797691425,45.95,78407.61,0.0,-0.01888,1e-05,3.26109]
[1777797697468,45.95,78407.6,0.0,-0.01888,1e-05,3.26115]
[1777797705702,45.95,78406.53,0.0,-0.01889,1e-05,3.26337]
[1777797715772,45.95,78406.42,0.0,-0.0189,1e-05,3.26362]
[1777797721636,45.95,78406.28,0.0,-0.0189,1e-05,3.26391]
[1777797727677,45.95,78406.33,0.0,-0.0189,1e-05,3.26381]
[1777797734727,45.95,78406.01,0.0,-0.0189,1e-05,3.26446]
[1777797742784,45.95,78407.65,0.0,-0.01888,1e-05,3.26112]
[1777797748825,45.95,78409.65,0.0,-0.01885,1e-05,3.25705]
[1777797753864,45.95,78408.63,0.0,-0.01885,1e-05,3.25713]
[1777797760910,45.95,78410.34,0.0,-0.01883,1e-05,3.25364]
[1777797766126,45.95,78411.11,0.0,-0.01882,1e-05,3.25207]
[1777797775011,45.95,78412.7,0.0,-0.0188,1e-05,3.24883]
[1777797783066,45.95,78414.57,0.0,-0.01877,1e-05,3.24505]
[1777797790115,45.95,78414.84,0.0,-0.01877,1e-05,3.24454]
[1777797796157,45.95,78424.13,0.0,-0.01864,1e-05,3.22587]
[1777797801192,45.95,78426.98,0.0,-0.0186,1e-05,3.22032]
[1777797806409,45.95,78426.97,0.0,-0.0186,1e-05,3.22056]
[1777797812270,45.95,78433.69,0.0,-0.0185,1e-05,3.20537]
[1777797817307,45.95,78443.57,0.0,-0.01836,1e-05,3.18599]
[1777797822340,45.95,78442.25,0.0,-0.01839,1e-05,3.18913]
[1777797830397,45.96,78442.24,0.0,-0.01839,1e-05,3.18989]
[1777797836619,45.96,78441.94,0.0,-0.0184,1e-05,3.19099]
[1777797842480,45.96,78442.06,0.0,-0.0184,1e-05,3.19121]
[1777797848523,45.96,78431.26,0.0,-0.01855,1e-05,3.2133]
[1777797854564,45.96,78428.7,0.0,-0.01859,1e-05,3.21877]
[1777797860607,45.96,78429.47,0.0,-0.01858,1e-05,3.21751]
[1777797866834,45.96,78426.58,0.0,-0.01862,1e-05,3.22365]
[1777797874707,45.96,78423.65,0.0,-0.01866,1e-05,3.228]
[1777797876383,45.96,78422.6,0.0,-0.01867,1e-05,3.23018]
[1777797876426,45.96,78423.01,0.0,-0.01867,1e-05,3.2294]
[1777797878464,45.96,78423.01,0.0,-0.01867,1e-05,3.2294]
[1777797878734,45.96,78423.01,0.0,-0.01867,1e-05,3.2295]
[1777797886974,45.97,78422.59,0.0,-0.01868,1e-05,3.23075]
[1777797890889,45.97,78422.59,0.0,-0.01868,1e-05,3.23075]
[1777797890940,45.97,78422.59,0.0,-0.01868,1e-05,3.23095]
[1777797891408,45.97,78422.59,0.0,-0.01868,1e-05,3.23095]
[1777797891510,45.97,78422.59,0.0,-0.01868,1e-05,3.231]
[1777797892374,45.97,78422.59,0.0,-0.01868,1e-05,3.231]
[1777797892410,45.97,78420.1,0.0,-0.01871,1e-05,3.2361]
[1777797901893,45.97,78421.62,0.0,-0.01869,1e-05,3.23346]
[1777797907116,45.97,78422.72,0.0,-0.01868,1e-05,3.23152]
[1777797917186,45.97,78419.62,0.0,-0.01873,1e-05,3.23831]
[1777797924050,45.97,78417.37,0.0,-0.01876,1e-05,3.24319]
[1777797929085,45.97,78416.34,0.0,-0.01878,1e-05,3.24553]
[1777797936134,45.97,78415.01,0.0,-0.01879,1e-05,3.24659]
[1777797941169,45.98,78413.88,0.0,-0.01881,1e-05,3.2492]
[1777797946205,45.98,78413.78,0.0,-0.01881,1e-05,3.24966]
[1777797953254,45.98,78412.93,0.0,-0.01882,1e-05,3.25175]
[1777797960302,45.98,78412.05,0.0,-0.01884,1e-05,3.2539]
[1777797966345,45.98,78411.65,0.0,-0.01885,1e-05,3.25501]
[1777797971380,45.98,78411.29,0.0,-0.01885,1e-05,3.25599]
[1777797977610,45.98,78411.32,0.0,-0.01885,1e-05,3.25622]
[1777797984470,45.98,78411.04,0.0,-0.01886,1e-05,3.25713]
[1777797991520,45.98,78410.92,0.0,-0.01885,1e-05,3.25572]
[1777797997750,45.98,78413.87,0.0,-0.01881,1e-05,3.25002]
[1777798003605,45.99,78415.98,0.0,-0.01879,1e-05,3.24601]
[1777798008641,45.99,78418.83,0.0,-0.01875,1e-05,3.24045]
[1777798017891,45.99,78419.26,0.0,-0.01874,1e-05,3.23999]
[1777798023746,45.99,78422.1,0.0,-0.01871,1e-05,3.2345]
[1777798034823,45.99,78423.59,0.0,-0.01869,1e-05,3.23196]
[1777798039859,45.99,78424.78,0.0,-0.01867,1e-05,3.22976]
[1777798044893,45.99,78425.59,0.0,-0.01866,1e-05,3.22833]
[1777798052949,45.99,78425.95,0.0,-0.01865,1e-05,3.22595]
[1777798058172,45.99,78432.87,0.0,-0.01855,1e-05,3.21221]
[1777798064028,45.99,78433.18,0.0,-0.01855,1e-05,3.21193]
[1777798075104,46.0,78433.66,0.0,-0.01855,1e-05,3.21153]
[1777798080138,46.0,78432.26,0.0,-0.01857,1e-05,3.21456]
[1777798085174,46.0,78450.39,0.0,-0.01832,1e-05,3.17838]
[1777798090208,46.0,78444.15,0.0,-0.01841,1e-05,3.19142]
[1777798098452,46.0,78438.17,0.0,-0.0185,1e-05,3.20449]
[1777798104306,46.01,78437.26,0.0,-0.01852,1e-05,3.20711]
[1777798109342,46.01,78424.45,0.0,-0.0187,1e-05,3.2336]
[1777798114377,46.01,78426.57,0.0,-0.01866,1e-05,3.22778]
[1777798119412,46.01,78428.59,0.0,-0.01864,1e-05,3.22411]
[1777798124446,46.01,78430.67,0.0,-0.01861,1e-05,3.22029]
[1777798136528,46.02,78431.53,0.0,-0.01861,1e-05,3.21938]
[1777798146598,46.02,78434.27,0.0,-0.01857,1e-05,3.21443]
[1777798151636,46.02,78435.52,0.0,-0.01856,1e-05,3.21215]
[1777798156672,46.02,78431.86,0.0,-0.01861,1e-05,3.21979]
[1777798161706,46.02,78429.63,0.0,-0.01864,1e-05,3.22457]
[1777798166744,46.02,78423.67,0.0,-0.01873,1e-05,3.23695]
[1777798171778,46.02,78417.16,0.0,-0.01881,1e-05,3.24847]
[1777798179012,46.02,78419.24,0.0,-0.01878,1e-05,3.2446]
[1777798184867,46.02,78418.93,0.0,-0.01879,1e-05,3.24555]
[1777798195944,46.03,78419.97,0.0,-0.01878,1e-05,3.24401]
[1777798200979,46.03,78422.39,0.0,-0.01875,1e-05,3.23934]
[1777798207021,46.03,78423.08,0.0,-0.01874,1e-05,3.2382]
[1777798214070,46.03,78424.04,0.0,-0.01873,1e-05,3.23651]
[1777798219294,46.03,78434.42,0.0,-0.01858,1e-05,3.21568]
[1777798225147,46.03,78437.0,0.0,-0.01855,1e-05,3.2109]
[1777798234210,46.03,78438.89,0.0,-0.01852,1e-05,3.20592]
[1777798239437,46.03,78439.46,0.0,-0.01851,1e-05,3.20537]
[1777798245287,46.04,78439.73,0.0,-0.01851,1e-05,3.20535]
[1777798253343,46.04,78440.15,0.0,-0.01851,1e-05,3.20536]
[1777798258378,46.04,78440.35,0.0,-0.01851,1e-05,3.2055]
[1777798263413,46.04,78436.74,0.0,-0.01857,1e-05,3.21327]
[1777798268450,46.04,78436.89,0.0,-0.01857,1e-05,3.21336]
[1777798273487,46.05,78437.3,0.0,-0.01857,1e-05,3.21287]
[1777798280535,46.05,78437.24,0.0,-0.01857,1e-05,3.21346]
[1777798287584,46.05,78438.21,0.0,-0.01856,1e-05,3.21184]
[1777798292618,46.05,78431.45,0.0,-0.01864,1e-05,3.22364]
[1777798297654,46.05,78430.69,0.0,-0.01865,1e-05,3.22531]
[1777798302689,46.05,78429.85,0.0,-0.01867,1e-05,3.22713]
[1777798307723,46.05,78428.22,0.0,-0.01869,1e-05,3.23055]
[1777798314772,46.05,78428.87,0.0,-0.01868,1e-05,3.2294]
[1777798320013,46.05,78428.42,0.0,-0.01869,1e-05,3.23042]
[1777798330076,46.05,78429.03,0.0,-0.01868,1e-05,3.22945]
[1777798335927,46.05,78427.76,0.0,-0.0187,1e-05,3.2322]
[1777798342976,46.05,78424.22,0.0,-0.01875,1e-05,3.23956]
[1777798350216,46.05,78425.43,0.0,-0.01874,1e-05,3.23731]
[1777798357075,46.05,78424.5,0.0,-0.01874,1e-05,3.23749]
[1777798364123,46.06,78425.0,0.0,-0.01874,1e-05,3.23677]
[1777798370356,46.06,78425.72,0.0,-0.01873,1e-05,3.23556]
[1777798376209,46.06,78425.46,0.0,-0.01873,1e-05,3.23628]
[1777798381242,46.06,78425.87,0.0,-0.01873,1e-05,3.23558]
[1777798390497,46.06,78426.38,0.0,-0.01872,1e-05,3.23475]
[1777798398363,46.06,78426.49,0.0,-0.01872,1e-05,3.23465]
[1777798403398,46.06,78425.8,0.0,-0.01873,1e-05,3.2361]
[1777798408433,46.06,78426.4,0.0,-0.01872,1e-05,3.23491]
[1777798418503,46.06,78426.95,0.0,-0.01871,1e-05,3.23189]
[1777798423537,46.06,78426.18,0.0,-0.01872,1e-05,3.23348]
[1777798430777,46.06,78426.18,0.0,-0.01872,1e-05,3.23351]
[1777798436628,46.06,78426.33,0.0,-0.01871,1e-05,3.23322]
[1777798441667,46.06,78426.42,0.0,-0.01871,1e-05,3.23304]
[1777798446701,46.06,78426.96,0.0,-0.01871,1e-05,3.23196]
[1777798451737,46.06,78427.01,0.0,-0.0187,1e-05,3.23186]
[1777798456771,46.06,78427.08,0.0,-0.0187,1e-05,3.23172]
[1777798461807,46.06,78420.54,0.0,-0.0188,1e-05,3.24496]
[1777798466841,46.06,78420.45,0.0,-0.0188,1e-05,3.24509]
[1777798471877,46.06,78420.71,0.0,-0.01878,1e-05,3.24257]
[1777798477918,46.06,78421.33,0.0,-0.01877,1e-05,3.24138]
[1777798488995,46.06,78421.74,0.0,-0.01877,1e-05,3.24074]
[1777798494033,46.06,78422.63,0.0,-0.01876,1e-05,3.23908]
[1777798499068,46.06,78420.65,0.0,-0.01879,1e-05,3.24322]
[1777798504105,46.06,78421.84,0.0,-0.01877,1e-05,3.24092]
[1777798509138,46.06,78421.27,0.0,-0.01878,1e-05,3.24211]
[1777798517195,46.06,78420.62,0.0,-0.01879,1e-05,3.24335]
[1777798522229,46.06,78419.04,0.0,-0.01881,1e-05,3.24642]
[1777798530285,46.06,78418.77,0.0,-0.01881,1e-05,3.24668]
[1777798535320,46.06,78418.11,0.0,-0.01881,1e-05,3.2458]
[1777798541547,46.06,78417.98,0.0,-0.01881,1e-05,3.24577]
[1777798547405,46.06,78418.74,0.0,-0.01879,1e-05,3.24391]
[1777798553446,46.06,78418.37,0.0,-0.0188,1e-05,3.24434]
[1777798558486,46.05,78417.8,0.0,-0.0188,1e-05,3.24522]
[1777798563522,46.05,78417.62,0.0,-0.0188,1e-05,3.24532]
[1777798569567,46.05,78415.89,0.0,-0.01883,1e-05,3.24855]
[1777798574601,46.05,78415.27,0.0,-0.01883,1e-05,3.24955]
[1777798580643,46.05,78411.05,0.0,-0.01889,1e-05,3.25784]
[1777798585677,46.05,78408.12,0.0,-0.01893,1e-05,3.26359]
[1777798590712,46.05,78400.62,0.0,-0.01904,1e-05,3.27869]
[1777798595748,46.05,78397.04,0.0,-0.01907,1e-05,3.28364]
[1777798600782,46.05,78395.9,0.0,-0.01909,1e-05,3.28558]
[1777798605818,46.05,78395.12,0.0,-0.0191,1e-05,3.28669]
[1777798610858,46.04,78397.38,0.0,-0.01906,1e-05,3.28174]
[1777798615889,46.04,78399.05,0.0,-0.01903,1e-05,3.27787]
[1777798621933,46.04,78401.33,0.0,-0.019,1e-05,3.27278]
[1777798626967,46.04,78403.2,0.0,-0.01897,1e-05,3.26862]
[1777798632181,46.04,78403.91,0.0,-0.01896,1e-05,3.26685]
[1777798640058,46.04,78404.15,0.0,-0.01895,1e-05,3.26584]
[1777798646101,46.04,78404.55,0.0,-0.01894,1e-05,3.26465]
[1777798651135,46.04,78404.79,0.0,-0.01893,1e-05,3.26184]
[1777798656172,46.03,78406.48,0.0,-0.0189,1e-05,3.2581]
[1777798662391,46.03,78406.0,0.0,-0.0189,1e-05,3.25873]
[1777798668256,46.03,78406.11,0.0,-0.0189,1e-05,3.25815]
[1777798673292,46.03,78406.62,0.0,-0.01889,1e-05,3.25681]
[1777798678326,46.03,78410.25,0.0,-0.01884,1e-05,3.24921]
[1777798683362,46.03,78409.56,0.0,-0.01885,1e-05,3.25044]
[1777798691419,46.03,78408.67,0.0,-0.01885,1e-05,3.25109]
[1777798696453,46.03,78408.39,0.0,-0.01885,1e-05,3.25154]
[1777798701488,46.03,78408.54,0.0,-0.01885,1e-05,3.25115]
[1777798708537,46.02,78408.56,0.0,-0.01884,1e-05,3.24936]
[1777798713573,46.02,78408.19,0.0,-0.01883,1e-05,3.2469]
[1777798718615,46.01,78400.25,0.0,-0.01893,1e-05,3.26183]
[1777798724657,46.01,78395.21,0.0,-0.01899,1e-05,3.27081]
[1777798732883,46.01,78386.66,0.0,-0.01911,1e-05,3.28813]
[1777798738755,46.01,78383.59,0.0,-0.01916,1e-05,3.29426]
[1777798743791,46.0,78382.17,0.0,-0.01918,1e-05,3.29703]
[1777798748826,46.0,78379.9,0.0,-0.01921,1e-05,3.30158]
[1777798753861,46.0,78376.71,0.0,-0.01925,1e-05,3.30803]
[1777798760910,46.0,78375.34,0.0,-0.01927,1e-05,3.31061]
[1777798765945,46.0,78373.35,0.0,-0.0193,1e-05,3.31456]
[1777798773164,46.0,78372.5,0.0,-0.0193,1e-05,3.31405]
[1777798779038,46.0,78371.61,0.0,-0.01931,1e-05,3.31568]
[1777798784071,46.0,78371.57,0.0,-0.01931,1e-05,3.31558]
[1777798791121,46.0,78370.93,0.0,-0.01932,1e-05,3.31664]
[1777798796155,46.0,78369.37,0.0,-0.01934,1e-05,3.31968]
[1777798801191,46.0,78368.95,0.0,-0.01934,1e-05,3.32032]
[1777798806226,46.0,78371.61,0.0,-0.0193,1e-05,3.31466]
[1777798811261,46.0,78369.89,0.0,-0.01933,1e-05,3.31804]
[1777798819317,46.0,78369.6,0.0,-0.01933,1e-05,3.31838]
[1777798825359,46.0,78369.88,0.0,-0.01932,1e-05,3.3176]
[1777798830394,45.99,78370.24,0.0,-0.01932,1e-05,3.31668]
[1777798835430,45.99,78368.88,0.0,-0.01932,1e-05,3.31727]
[1777798840464,45.99,78368.81,0.0,-0.01932,1e-05,3.31724]
[1777798843653,45.99,78368.57,0.0,-0.01933,1e-05,3.3177]
[1777798843657,45.99,78368.55,0.0,-0.01933,1e-05,3.31766]
[1777798848480,45.99,78368.55,0.0,-0.01933,1e-05,3.31766]
[1777798848539,45.99,78368.55,0.0,-0.01932,1e-05,3.31747]
[1777798853727,45.99,78369.37,0.0,-0.01931,1e-05,3.31558]
[1777798859460,45.99,78370.03,0.0,-0.0193,1e-05,3.31403]
[1777798859598,45.99,78370.3,0.0,-0.0193,1e-05,3.31344]
[1777798861247,45.99,78370.3,0.0,-0.0193,1e-05,3.31344]
[1777798861308,45.99,78370.5,0.0,-0.01929,1e-05,3.31296]
[1777798866648,45.99,78364.67,0.0,-0.01938,1e-05,3.3248]
[1777798871683,45.99,78360.78,0.0,-0.01943,1e-05,3.33256]
[1777798876721,45.99,78357.77,0.0,-0.01947,1e-05,3.33837]
[1777798881372,45.99,78361.84,0.0,-0.01941,1e-05,3.32954]
[1777798881864,45.99,78361.84,0.0,-0.01941,1e-05,3.32954]
[1777798882510,45.99,78366.22,0.0,-0.01935,1e-05,3.32037]
[1777798882549,45.98,78366.22,0.0,-0.01934,1e-05,3.31966]
[1777798888806,45.97,78367.97,0.0,-0.01928,1e-05,3.31155]
[1777798894008,45.96,78369.46,0.0,-0.01924,1e-05,3.305]
[1777798904078,45.95,78369.72,0.0,-0.01922,1e-05,3.30136]
[1777798909954,45.95,78369.12,0.0,-0.01922,1e-05,3.3012]
[1777798921036,45.94,78368.45,0.0,-0.01921,1e-05,3.30086]
[1777798926070,45.94,78367.5,0.0,-0.01923,1e-05,3.30255]
[1777798931106,45.94,78367.57,0.0,-0.01922,1e-05,3.30209]
[1777798936140,45.94,78367.25,0.0,-0.01922,1e-05,3.30244]
[1777798941176,45.94,78366.93,0.0,-0.01923,1e-05,3.30278]
[1777798946211,45.94,78367.0,0.0,-0.01922,1e-05,3.30231]
[1777798951246,45.94,78367.25,0.0,-0.01921,1e-05,3.29945]
[1777798956281,45.94,78367.13,0.0,-0.01921,1e-05,3.29939]
[1777798961317,45.94,78360.69,0.0,-0.0193,1e-05,3.31238]
[1777798966352,45.93,78360.76,0.0,-0.01929,1e-05,3.31185]
[1777798972394,45.93,78360.37,0.0,-0.0193,1e-05,3.3122]
[1777798977429,45.93,78357.5,0.0,-0.01934,1e-05,3.3178]
[1777798982464,45.93,78355.97,0.0,-0.01935,1e-05,3.3192]
[1777798987500,45.92,78362.67,0.0,-0.01923,1e-05,3.30337]
[1777798992534,45.92,78373.76,0.0,-0.01907,1e-05,3.28041]
[1777798997569,45.92,78377.98,0.0,-0.01901,1e-05,3.27168]
[1777799003611,45.92,78378.81,0.0,-0.019,1e-05,3.27001]
[1777799008649,45.92,78370.79,0.0,-0.01912,1e-05,3.2865]
[1777799013682,45.92,78368.73,0.0,-0.01913,1e-05,3.28863]
[1777799019725,45.92,78367.98,0.0,-0.01914,1e-05,3.29005]
[1777799024918,45.92,78369.31,0.0,-0.01912,1e-05,3.28719]
[1777799030806,45.92,78372.33,0.0,-0.01908,1e-05,3.28087]
[1777799035841,45.92,78372.68,0.0,-0.01908,1e-05,3.28008]
[1777799045059,45.92,78373.28,0.0,-0.01907,1e-05,3.27873]
[1777799051954,45.92,78373.43,0.0,-0.01906,1e-05,3.27833]
[1777799056988,45.92,78372.72,0.0,-0.01907,1e-05,3.27972]
[1777799063032,45.92,78372.23,0.0,-0.01908,1e-05,3.28062]
[1777799075269,45.91,78372.96,0.0,-0.01906,1e-05,3.2769]
[1777799082165,45.91,78367.32,0.0,-0.01914,1e-05,3.28837]
[1777799090221,45.91,78364.58,0.0,-0.01917,1e-05,3.2937]
[1777799095409,45.91,78373.58,0.0,-0.01904,1e-05,3.27472]
[1777799101297,45.91,78380.95,0.0,-0.01894,1e-05,3.25959]
[1777799107340,45.91,78381.23,0.0,-0.01893,1e-05,3.25907]
[1777799112376,45.91,78381.12,0.0,-0.01893,1e-05,3.25934]
[1777799117410,45.91,78378.18,0.0,-0.01898,1e-05,3.26538]
[1777799122444,45.91,78376.87,0.0,-0.01899,1e-05,3.26807]
[1777799129495,45.91,78376.43,0.0,-0.019,1e-05,3.26898]
[1777799134529,45.91,78375.02,0.0,-0.01901,1e-05,3.26986]
[1777799142585,45.91,78374.74,0.0,-0.01901,1e-05,3.27044]
[1777799148627,45.91,78373.06,0.0,-0.01904,1e-05,3.27387]
[1777799154671,45.91,78372.37,0.0,-0.01905,1e-05,3.27526]
[1777799160710,45.91,78371.89,0.0,-0.01905,1e-05,3.27622]
[1777799165900,45.91,78381.36,0.0,-0.01891,1e-05,3.25592]
[1777799171788,45.9,78384.63,0.0,-0.01886,1e-05,3.24801]
[1777799178838,45.91,78393.02,0.0,-0.01874,1e-05,3.23131]
[1777799180232,45.91,78393.02,0.0,-0.01874,1e-05,3.23131]
[1777799180327,45.9,78392.56,0.0,-0.01874,1e-05,3.23162]
[1777799181860,45.9,78392.56,0.0,-0.01874,1e-05,3.23162]
[1777799182426,45.9,78392.56,0.0,-0.01874,1e-05,3.23162]
[1777799183477,45.9,78392.56,0.0,-0.01873,1e-05,3.22976]
[1777799183577,45.9,78391.84,0.0,-0.01874,1e-05,3.23062]
[1777799188909,45.89,78392.82,0.0,-0.0187,1e-05,3.22559]
[1777799193943,45.88,78395.24,0.0,-0.01864,1e-05,3.21572]
[1777799200626,45.87,78395.7,0.0,-0.01862,1e-05,3.21304]
[1777799200727,45.86,78397.54,0.0,-0.01858,1e-05,3.207]
[1777799206182,45.84,78398.82,0.0,-0.01852,1e-05,3.1979]
[1777799212071,45.81,78403.05,0.0,-0.0184,1e-05,3.18062]
[1777799217106,45.74,78404.8,0.0,-0.01824,1e-05,3.15721]
[1777799222140,45.72,78405.75,0.0,-0.01818,1e-05,3.14836]
[1777799227178,45.66,78410.43,0.0,-0.01799,1e-05,3.1202]
[1777799232213,45.44,78409.89,0.0,-0.01757,1e-05,3.05856]
[1777799237249,45.35,78407.04,0.0,-0.01743,1e-05,3.03743]
[1777799242284,45.33,78406.15,0.0,-0.0174,1e-05,3.03353]
[1777799255373,45.25,78404.58,0.0,-0.01725,1e-05,3.01049]
[1777799260409,45.23,78403.17,0.0,-0.01723,1e-05,3.0079]
[1777799266602,45.21,78402.86,0.0,-0.01719,1e-05,3.00118]
[1777799273499,45.18,78401.2,0.0,-0.01716,1e-05,2.9972]
[1777799283569,45.15,78402.28,0.0,-0.01708,1e-05,2.98498]
[1777799288605,45.13,78402.31,0.0,-0.01705,1e-05,2.97996]
[1777799293639,44.97,78411.68,0.0,-0.01662,1e-05,2.91637]
[1777799298674,44.88,78405.48,0.0,-0.01652,1e-05,2.90153]
[1777799305723,44.76,78405.25,0.0,-0.0163,1e-05,2.86876]
[1777799310759,44.75,78415.66,0.0,-0.01614,1e-05,2.84435]
[1777799316953,44.73,78427.14,0.0,-0.01595,1e-05,2.81557]
[1777799322843,44.71,78430.15,0.0,-0.01588,1e-05,2.80479]
[1777799327878,44.7,78430.56,0.0,-0.01584,1e-05,2.79978]
[1777799332913,44.68,78430.45,0.0,-0.01582,1e-05,2.79576]
[1777799337949,44.67,78430.96,0.0,-0.01578,1e-05,2.79062]
[1777799343991,44.65,78432.94,0.0,-0.01573,1e-05,2.78197]
[1777799351039,44.63,78433.41,0.0,-0.01568,1e-05,2.77538]
[1777799357232,44.61,78434.13,0.0,-0.01564,1e-05,2.76919]
[1777799364131,44.59,78435.3,0.0,-0.01559,1e-05,2.76145]
[1777799371179,44.57,78435.62,0.0,-0.01554,1e-05,2.75358]
[1777799376214,44.56,78436.31,0.0,-0.01551,1e-05,2.74847]
[1777799385278,44.54,78436.71,0.0,-0.01546,1e-05,2.74096]
[1777799395349,44.51,78435.72,0.0,-0.01542,1e-05,2.73543]
[1777799401391,44.49,78436.67,0.0,-0.01538,1e-05,2.72934]
[1777799406426,44.48,78437.27,0.0,-0.01535,1e-05,2.72468]
[1777799411461,44.47,78436.77,0.0,-0.01533,1e-05,2.72208]
[1777799416497,44.46,78430.01,0.0,-0.01539,1e-05,2.73099]
[1777799421531,44.44,78429.68,0.0,-0.01537,1e-05,2.72805]
[1777799426567,44.43,78429.54,0.0,-0.01535,1e-05,2.7248]
[1777799431601,44.42,78429.84,0.0,-0.01532,1e-05,2.719]
[1777799437797,44.4,78430.43,0.0,-0.01528,1e-05,2.71316]
[1777799447866,44.38,78430.6,0.0,-0.01523,1e-05,2.70619]
[1777799453758,44.36,78431.5,0.0,-0.0152,1e-05,2.70062]
[1777799458793,44.35,78431.34,0.0,-0.01518,1e-05,2.69769]
[1777799465841,44.34,78429.8,0.0,-0.01517,1e-05,2.69604]
[1777799470878,44.32,78430.99,0.0,-0.01513,1e-05,2.6907]
[1777799475911,44.31,78426.54,0.0,-0.01517,1e-05,2.69569]
[1777799480947,44.3,78427.57,0.0,-0.01513,1e-05,2.69065]
[1777799485981,44.29,78428.32,0.0,-0.0151,1e-05,2.68617]
[1777799491017,44.28,78417.68,0.0,-0.0152,1e-05,2.70077]
[1777799497059,44.27,78416.31,0.0,-0.01519,1e-05,2.69947]
[1777799502096,44.26,78415.87,0.0,-0.01518,1e-05,2.69716]
[1777799507129,44.24,78415.54,0.0,-0.01516,1e-05,2.69468]
[1777799513171,44.23,78414.98,0.0,-0.01515,1e-05,2.69204]
[1777799518365,44.22,78414.43,0.0,-0.01513,1e-05,2.69003]
[1777799524249,44.21,78414.15,0.0,-0.01511,1e-05,2.68697]
[1777799538504,44.18,78412.87,0.0,-0.01508,1e-05,2.6812]
[1777799544391,44.17,78412.66,0.0,-0.01506,1e-05,2.6782]
[1777799550434,44.15,78412.69,0.0,-0.01503,1e-05,2.6748]
[1777799558645,44.14,78412.55,0.0,-0.015,1e-05,2.66891]
[1777799564530,44.13,78412.32,0.0,-0.01498,1e-05,2.6661]
[1777799570573,44.12,78412.21,0.0,-0.01496,1e-05,2.66313]
[1777799578784,44.1,78412.0,0.0,-0.01493,1e-05,2.65935]
[1777799584691,44.09,78412.11,0.0,-0.01491,1e-05,2.65607]
[1777799596774,44.07,78412.05,0.0,-0.01487,1e-05,2.65014]
[1777799606844,44.05,78411.99,0.0,-0.01484,1e-05,2.64484]
[1777799611880,44.04,78411.35,0.0,-0.01482,1e-05,2.64182]
[1777799617921,44.03,78411.86,0.0,-0.0148,1e-05,2.63804]
[1777799625977,44.02,78411.85,0.0,-0.01477,1e-05,2.6343]
[1777799635042,44.0,78411.87,0.0,-0.01475,1e-05,2.63011]
[1777799640079,43.99,78414.71,0.0,-0.0147,1e-05,2.6227]
[1777799645112,43.99,78407.1,0.0,-0.01477,1e-05,2.63412]
[1777799651154,43.97,78401.42,0.0,-0.01482,1e-05,2.64159]
[1777799659348,43.96,78396.95,0.0,-0.01485,1e-05,2.64596]
[1777799665150,43.95,78394.74,0.0,-0.01486,1e-05,2.64761]
[1777799665253,43.95,78394.86,0.0,-0.01486,1e-05,2.64692]
[1777799670286,43.94,78394.01,0.0,-0.01486,1e-05,2.64625]
[1777799675322,43.94,78395.35,0.0,-0.01482,1e-05,2.6399]
[1777799680357,43.93,78396.62,0.0,-0.01479,1e-05,2.63545]
[1777799685391,43.92,78397.35,0.0,-0.01476,1e-05,2.63201]
[1777799695462,43.91,78398.49,0.0,-0.01472,1e-05,2.62575]
[1777799701505,43.9,78395.35,0.0,-0.01474,1e-05,2.629]
[1777799706538,43.89,78393.37,0.0,-0.01476,1e-05,2.63057]
[1777799718623,43.87,78392.01,0.0,-0.01474,1e-05,2.62828]
[1777799723658,43.87,78389.25,0.0,-0.01476,1e-05,2.63134]
[1777799729842,43.86,78387.0,0.0,-0.01477,1e-05,2.63312]
[1777799735743,43.85,78386.06,0.0,-0.01476,1e-05,2.63075]
[1777799740777,43.84,78385.58,0.0,-0.01475,1e-05,2.62969]
[1777799745813,43.83,78385.7,0.0,-0.01474,1e-05,2.62755]
[1777799750847,43.83,78385.35,0.0,-0.01473,1e-05,2.62628]
[1777799757896,43.82,78385.27,0.0,-0.01471,1e-05,2.62377]
[1777799766959,43.81,78384.64,0.0,-0.0147,1e-05,2.62154]
[1777799771995,43.8,78384.63,0.0,-0.01469,1e-05,2.61934]
[1777799777031,43.79,78384.56,0.0,-0.01467,1e-05,2.61763]
[1777799789111,43.78,78385.27,0.0,-0.01464,1e-05,2.61204]
[1777799794149,43.78,78384.84,0.0,-0.01464,1e-05,2.61134]
[1777799801198,43.78,78385.08,0.0,-0.01464,1e-05,2.612]
[1777799806233,43.78,78385.05,0.0,-0.01465,1e-05,2.61282]
[1777799811267,43.79,78384.87,0.0,-0.01465,1e-05,2.61391]
[1777799818336,43.79,78384.74,0.0,-0.01466,1e-05,2.6152]
[1777799823370,43.79,78384.58,0.0,-0.01467,1e-05,2.61623]
[1777799829413,43.8,78384.59,0.0,-0.01467,1e-05,2.61708]
[1777799839482,43.8,78384.54,0.0,-0.01468,1e-05,2.61861]
[1777799844517,43.8,78389.35,0.0,-0.01463,1e-05,2.61064]
[1777799850690,43.81,78392.17,0.0,-0.0146,1e-05,2.60643]
[1777799856602,43.81,78392.64,0.0,-0.01459,1e-05,2.60472]
[1777799865664,43.81,78393.82,0.0,-0.01459,1e-05,2.60386]
[1777799870830,43.82,78398.25,0.0,-0.01454,1e-05,2.59656]
[1777799880900,43.82,78398.91,0.0,-0.01454,1e-05,2.59675]
[1777799888825,43.83,78400.56,0.0,-0.01453,1e-05,2.59486]
[1777799901040,43.83,78402.28,0.0,-0.01452,1e-05,2.59337]
[1777799906951,43.83,78402.98,0.0,-0.01451,1e-05,2.59289]
[1777799915010,43.84,78403.34,0.0,-0.01451,1e-05,2.59154]
[1777799920043,43.84,78403.7,0.0,-0.01451,1e-05,2.59154]
[1777799927091,43.84,78404.04,0.0,-0.01451,1e-05,2.5918]
[1777799937158,43.85,78404.19,0.0,-0.01452,1e-05,2.59284]
[1777799947229,43.85,78404.66,0.0,-0.01452,1e-05,2.5931]
[1777799957299,43.86,78404.74,0.0,-0.01452,1e-05,2.59399]
[1777799962337,43.86,78405.04,0.0,-0.01452,1e-05,2.59394]
[1777799967373,43.86,78407.54,0.0,-0.0145,1e-05,2.58995]
[1777799972407,43.86,78409.57,0.0,-0.01447,1e-05,2.58511]
[1777799977443,43.86,78408.82,0.0,-0.01448,1e-05,2.58699]
[1777799982477,43.87,78407.97,0.0,-0.01449,1e-05,2.58903]
[1777799987512,43.87,78407.16,0.0,-0.0145,1e-05,2.59099]
[1777799994560,43.87,78406.59,0.0,-0.01452,1e-05,2.59268]
[1777799999597,43.87,78410.99,0.0,-0.01447,1e-05,2.58525]
[1777800005638,43.87,78414.28,0.0,-0.01443,1e-05,2.58005]
[1777800009219,43.88,78416.3,0.0,-0.01441,1e-05,2.57668]
[1777800009269,43.88,78417.67,0.0,-0.0144,1e-05,2.57449]
[1777800014701,43.87,78418.81,0.0,-0.01437,1e-05,2.57043]
[1777800019736,43.86,78420.14,0.0,-0.01434,1e-05,2.56609]
[1777800025780,43.85,78420.54,0.0,-0.01432,1e-05,2.56308]
[1777800031968,43.85,78417.25,0.0,-0.01434,1e-05,2.56496]
[1777800038870,43.84,78417.25,0.0,-0.01432,1e-05,2.56236]
[1777800044912,43.83,78412.91,0.0,-0.01436,1e-05,2.56794]
[1777800049948,43.82,78412.76,0.0,-0.01435,1e-05,2.56643]
[1777800061025,43.81,78411.95,0.0,-0.01433,1e-05,2.56406]
[1777800067067,43.8,78409.43,0.0,-0.01435,1e-05,2.56651]
[1777800072248,43.79,78410.75,0.0,-0.01432,1e-05,2.56245]
[1777800078143,43.79,78412.73,0.0,-0.01428,1e-05,2.55691]
[1777800088211,43.77,78412.75,0.0,-0.01426,1e-05,2.55359]
[1777800099291,43.76,78412.46,0.0,-0.01423,1e-05,2.54887]
[1777800109361,43.75,78415.84,0.0,-0.01417,1e-05,2.53943]
[1777800110084,43.75,78415.84,0.0,-0.01417,1e-05,2.53943]
[1777800110572,43.75,78415.84,0.0,-0.01417,1e-05,2.53943]
[1777800110367,43.75,78415.21,0.0,-0.01418,1e-05,2.54024]
[1777800111459,43.75,78415.21,0.0,-0.01418,1e-05,2.54024]
[1777800111541,43.75,78415.65,0.0,-0.01417,1e-05,2.53915]
[1777800119431,43.74,78415.65,0.0,-0.01415,1e-05,2.53673]
[1777800130505,43.73,78417.63,0.0,-0.01411,1e-05,2.52994]
[1777800137557,43.72,78415.66,0.0,-0.01412,1e-05,2.53138]
[1777800142591,43.71,78415.17,0.0,-0.01412,1e-05,2.53081]
[1777800149641,43.71,78415.26,0.0,-0.0141,1e-05,2.52865]
[1777800154676,43.7,78416.68,0.0,-0.01407,1e-05,2.52301]
[1777800159711,43.7,78431.27,0.0,-0.01389,1e-05,2.49608]
[1777800164747,43.69,78431.23,0.0,-0.01388,1e-05,2.49497]
[1777800169783,43.69,78431.21,0.0,-0.01388,1e-05,2.49383]
[1777800174836,43.68,78431.64,0.0,-0.01386,1e-05,2.4919]
[1777800179871,43.68,78431.23,0.0,-0.01386,1e-05,2.49144]
[1777800188939,43.67,78434.39,0.0,-0.01381,1e-05,2.48389]
[1777800193975,43.67,78438.8,0.0,-0.01375,1e-05,2.47511]
[1777800199010,43.66,78441.86,0.0,-0.01371,1e-05,2.46878]
[1777800204058,43.66,78448.96,0.0,-0.01363,1e-05,2.4556]
[1777800207070,43.66,78465.88,0.0,-0.01343,1e-05,2.42607]
[1777800212107,43.66,78463.1,0.0,-0.01345,1e-05,2.42869]
[1777800217144,43.66,78460.72,0.0,-0.01348,1e-05,2.43233]
[1777800222178,43.65,78469.65,0.0,-0.01337,1e-05,2.41543]
[1777800227213,43.65,78476.24,0.0,-0.01329,1e-05,2.40389]
[1777800232249,43.65,78477.17,0.0,-0.01328,1e-05,2.40202]
[1777800237284,43.65,78477.77,0.0,-0.01327,1e-05,2.40068]
[1777800242318,43.65,78479.63,0.0,-0.01325,1e-05,2.3972]
[1777800247353,43.64,78475.49,0.0,-0.01329,1e-05,2.40391]
[1777800252392,43.64,78473.8,0.0,-0.01331,1e-05,2.40641]
[1777800257426,43.64,78472.98,0.0,-0.01331,1e-05,2.40744]
[1777800262462,43.64,78472.46,0.0,-0.01332,1e-05,2.40797]
[1777800267497,43.64,78471.16,0.0,-0.01333,1e-05,2.40976]
[1777800273752,43.64,78468.41,0.0,-0.01335,1e-05,2.41237]
[1777800279582,43.63,78456.98,0.0,-0.01347,1e-05,2.4315]
[1777800284617,43.63,78457.13,0.0,-0.01347,1e-05,2.43081]
[1777800289651,43.63,78456.85,0.0,-0.01347,1e-05,2.43084]
[1777800294686,43.63,78456.54,0.0,-0.01347,1e-05,2.43093]
[1777800297735,43.63,78472.0,0.0,-0.0133,1e-05,2.40429]
[1777800302774,43.63,78478.13,0.0,-0.01323,1e-05,2.39368]
[1777800307808,43.63,78479.9,0.0,-0.01321,1e-05,2.39052]
[1777800312842,43.63,78480.11,0.0,-0.0132,1e-05,2.39002]
[1777800317878,43.63,78481.2,0.0,-0.01319,1e-05,2.38803]
[1777800322913,43.63,78483.14,0.0,-0.01317,1e-05,2.38461]
[1777800327948,43.63,78475.99,0.0,-0.01325,1e-05,2.39655]
[1777800332984,43.63,78492.29,0.0,-0.01306,1e-05,2.36718]
[1777800338018,43.63,78508.37,0.0,-0.01288,1e-05,2.34037]
[1777800343053,43.63,78506.25,0.0,-0.01291,1e-05,2.34416]
[1777800348088,43.63,78496.33,0.0,-0.01302,1e-05,2.3609]
[1777800353123,43.63,78495.01,0.0,-0.01303,1e-05,2.36321]
[1777800359166,43.63,78492.38,0.0,-0.01306,1e-05,2.36775]
[1777800364385,43.63,78487.89,0.0,-0.01311,1e-05,2.37531]
[1777800370244,43.63,78497.29,0.0,-0.01301,1e-05,2.35957]
[1777800375282,43.63,78499.07,0.0,-0.01299,1e-05,2.35669]
[1777800381321,43.63,78493.36,0.0,-0.01305,1e-05,2.36635]
[1777800387362,43.63,78493.2,0.0,-0.01305,1e-05,2.36662]
[1777800392398,43.63,78493.6,0.0,-0.01304,1e-05,2.3643]
[1777800398439,43.63,78492.97,0.0,-0.01305,1e-05,2.36537]
[1777800403474,43.63,78491.54,0.0,-0.01306,1e-05,2.36777]
[1777800408511,43.63,78490.23,0.0,-0.01308,1e-05,2.36994]
[1777800413546,43.63,78489.91,0.0,-0.01308,1e-05,2.37041]
[1777800419587,43.63,78489.63,0.0,-0.01308,1e-05,2.37077]
[1777800424811,43.63,78485.7,0.0,-0.01312,1e-05,2.37728]
[1777800430664,43.63,78484.78,0.0,-0.01313,1e-05,2.37867]
[1777800435699,43.63,78484.95,0.0,-0.01313,1e-05,2.37817]
[1777800440734,43.63,78486.0,0.0,-0.01312,1e-05,2.37621]
[1777800445772,43.62,78491.6,0.0,-0.01305,1e-05,2.36661]
[1777800450805,43.62,78492.29,0.0,-0.01305,1e-05,2.36536]
[1777800456848,43.62,78489.34,0.0,-0.01307,1e-05,2.36855]
[1777800461884,43.62,78493.35,0.0,-0.01303,1e-05,2.36171]
[1777800466918,43.62,78496.96,0.0,-0.01299,1e-05,2.35561]
[1777800471953,43.62,78509.61,0.0,-0.01285,1e-05,2.33463]
[1777800476987,43.63,78513.35,0.0,-0.01281,1e-05,2.32869]
[1777800482023,43.63,78511.81,0.0,-0.01283,1e-05,2.33156]
[1777800487057,43.63,78513.6,0.0,-0.01281,1e-05,2.32893]
[1777800493101,43.63,78515.25,0.0,-0.0128,1e-05,2.32664]
[1777800498135,43.63,78518.03,0.0,-0.01277,1e-05,2.32246]
[1777800503170,43.63,78519.64,0.0,-0.01276,1e-05,2.32025]
[1777800508205,43.63,78521.17,0.0,-0.01274,1e-05,2.31822]
[1777800514247,43.64,78521.0,0.0,-0.01274,1e-05,2.31749]
[1777800519283,43.64,78522.6,0.0,-0.01273,1e-05,2.31536]
[1777800524318,43.64,78523.53,0.0,-0.01272,1e-05,2.31435]
[1777800529355,43.64,78523.54,0.0,-0.01272,1e-05,2.31487]
[1777800534388,43.65,78523.68,0.0,-0.01273,1e-05,2.31614]
[1777800539423,43.65,78524.03,0.0,-0.01273,1e-05,2.31609]
[1777800544468,43.65,78519.72,0.0,-0.01278,1e-05,2.32373]
[1777800549503,43.65,78516.57,0.0,-0.01282,1e-05,2.32938]
[1777800554539,43.66,78513.69,0.0,-0.01285,1e-05,2.33455]
[1777800559574,43.66,78505.77,0.0,-0.01294,1e-05,2.34806]
[1777800564609,43.66,78499.96,0.0,-0.013,1e-05,2.35791]
[1777800569643,43.66,78494.58,0.0,-0.01306,1e-05,2.367]
[1777800570391,43.66,78494.58,0.0,-0.01306,1e-05,2.367]
[1777800570652,43.66,78494.03,0.0,-0.01307,1e-05,2.36792]
[1777800571549,43.66,78494.03,0.0,-0.01307,1e-05,2.36792]
[1777800571658,43.66,78492.99,0.0,-0.01307,1e-05,2.36813]
[1777800579713,43.66,78490.15,0.0,-0.01311,1e-05,2.37361]
[1777800584749,43.66,78489.69,0.0,-0.01311,1e-05,2.37481]
[1777800589783,43.66,78489.3,0.0,-0.01312,1e-05,2.37579]
[1777800596005,43.67,78487.15,0.0,-0.01315,1e-05,2.38005]
[1777800601869,43.67,78485.93,0.0,-0.01316,1e-05,2.38255]
[1777800606915,43.67,78484.72,0.0,-0.01318,1e-05,2.38494]
[1777800613962,43.67,78484.13,0.0,-0.01319,1e-05,2.3864]
[1777800618997,43.67,78482.87,0.0,-0.0132,1e-05,2.38865]
[1777800624032,43.67,78467.76,0.0,-0.01337,1e-05,2.41408]
[1777800629067,43.67,78464.44,0.0,-0.0134,1e-05,2.41934]
[1777800634103,43.67,78462.31,0.0,-0.01342,1e-05,2.42092]
[1777800639138,43.67,78474.86,0.0,-0.01327,1e-05,2.39919]
[1777800644193,43.67,78479.33,0.0,-0.01322,1e-05,2.3914]
[1777800650223,43.66,78490.65,0.0,-0.0131,1e-05,2.37218]
[1777800655259,43.66,78492.06,0.0,-0.01308,1e-05,2.36973]
[1777800660294,43.66,78494.71,0.0,-0.01305,1e-05,2.36522]
[1777800665330,43.66,78495.26,0.0,-0.01305,1e-05,2.36423]
[1777800670364,43.66,78482.42,0.0,-0.01319,1e-05,2.38565]
[1777800676565,43.66,78474.13,0.0,-0.01327,1e-05,2.39931]
[1777800684464,43.66,78471.83,0.0,-0.0133,1e-05,2.40268]
[1777800689498,43.66,78467.66,0.0,-0.01334,1e-05,2.40946]
[1777800694532,43.66,78466.36,0.0,-0.01334,1e-05,2.40969]
[1777800699568,43.66,78465.23,0.0,-0.01336,1e-05,2.41131]
[1777800704603,43.65,78456.96,0.0,-0.01345,1e-05,2.42509]
[1777800709638,43.65,78453.4,0.0,-0.01348,1e-05,2.43079]
[1777800715683,43.65,78450.76,0.0,-0.01351,1e-05,2.43479]
[1777800721728,43.65,78449.62,0.0,-0.01352,1e-05,2.43621]
[1777800726922,43.65,78452.26,0.0,-0.01349,1e-05,2.43122]
[1777800734820,43.64,78453.5,0.0,-0.01347,1e-05,2.42848]
[1777800741868,43.64,78452.84,0.0,-0.01347,1e-05,2.42912]
[1777800747065,43.64,78448.7,0.0,-0.01352,1e-05,2.43582]
[1777800752975,43.64,78447.14,0.0,-0.01352,1e-05,2.43643]
[1777800758013,43.64,78444.54,0.0,-0.01355,1e-05,2.44041]
[1777800763045,43.64,78443.84,0.0,-0.01355,1e-05,2.44117]
[1777800769088,43.63,78444.09,0.0,-0.01355,1e-05,2.44019]
[1777800774123,43.63,78444.73,0.0,-0.01354,1e-05,2.43863]
[1777800780164,43.63,78446.9,0.0,-0.01351,1e-05,2.43439]
[1777800785202,43.63,78453.52,0.0,-0.01343,1e-05,2.42268]
[1777800792250,43.63,78453.12,0.0,-0.01343,1e-05,2.42299]
[1777800797284,43.63,78443.55,0.0,-0.01354,1e-05,2.43906]
[1777800802321,43.63,78443.61,0.0,-0.01354,1e-05,2.43852]
[1777800807356,43.62,78440.99,0.0,-0.01356,1e-05,2.44259]
[1777800813397,43.62,78439.06,0.0,-0.01357,1e-05,2.44371]
[1777800819441,43.62,78440.6,0.0,-0.01355,1e-05,2.44031]
[1777800824477,43.62,78442.21,0.0,-0.01353,1e-05,2.437]
[1777800829511,43.61,78441.53,0.0,-0.01353,1e-05,2.43764]
[1777800834546,43.61,78441.71,0.0,-0.01353,1e-05,2.43678]
[1777800840589,43.61,78444.01,0.0,-0.0135,1e-05,2.43219]
[1777800845624,43.61,78445.4,0.0,-0.01348,1e-05,2.42929]
[1777800850658,43.61,78450.51,0.0,-0.01342,1e-05,2.42006]
[1777800855696,43.61,78450.68,0.0,-0.01341,1e-05,2.41938]
[1777800860731,43.6,78453.78,0.0,-0.01338,1e-05,2.41372]
[1777800865766,43.6,78454.12,0.0,-0.01337,1e-05,2.41284]
[1777800870801,43.6,78464.84,0.0,-0.01325,1e-05,2.39433]
[1777800875837,43.6,78470.08,0.0,-0.01318,1e-05,2.38375]
[1777800877473,43.6,78470.39,0.0,-0.01318,1e-05,2.38322]
[1777800878090,43.6,78470.39,0.0,-0.01318,1e-05,2.38322]
[1777800878182,43.6,78469.93,0.0,-0.01319,1e-05,2.38418]
[1777800879447,43.6,78469.93,0.0,-0.01319,1e-05,2.38418]
[1777800880101,43.6,78469.93,0.0,-0.01319,1e-05,2.38418]
[1777800880809,43.6,78471.27,0.0,-0.01317,1e-05,2.38209]
[1777800880909,43.6,78471.23,0.0,-0.01317,1e-05,2.38216]
[1777800886914,43.61,78482.99,0.0,-0.01305,1e-05,2.36292]
[1777800891950,43.61,78490.23,0.0,-0.01297,1e-05,2.3514]
[1777800896986,43.61,78493.37,0.0,-0.01294,1e-05,2.3468]
[1777800902021,43.61,78494.57,0.0,-0.01293,1e-05,2.34542]
[1777800907056,43.62,78493.6,0.0,-0.01295,1e-05,2.34763]
[1777800912091,43.62,78498.59,0.0,-0.0129,1e-05,2.33987]
[1777800918287,43.62,78502.35,0.0,-0.01286,1e-05,2.33444]
[1777800924177,43.62,78507.06,0.0,-0.01282,1e-05,2.32732]
[1777800929212,43.62,78511.19,0.0,-0.01277,1e-05,2.32075]
[1777800934247,43.63,78510.44,0.0,-0.01277,1e-05,2.32073]
[1777800939283,43.63,78511.53,0.0,-0.01277,1e-05,2.31935]
[1777800945324,43.63,78510.51,0.0,-0.01278,1e-05,2.32151]
[1777800950360,43.63,78509.23,0.0,-0.0128,1e-05,2.32423]
[1777800955394,43.64,78507.16,0.0,-0.01284,1e-05,2.33069]
[1777800961437,43.66,78507.68,0.0,-0.01287,1e-05,2.33552]
[1777800966472,43.67,78507.37,0.0,-0.01289,1e-05,2.33814]
[1777800971508,43.67,78506.71,0.0,-0.0129,1e-05,2.3397]
[1777800976543,43.68,78505.93,0.0,-0.01291,1e-05,2.34148]
[1777800982587,43.68,78505.82,0.0,-0.01291,1e-05,2.34223]
[1777800988777,43.68,78505.75,0.0,-0.01292,1e-05,2.34293]
[1777800994671,43.68,78504.39,0.0,-0.01293,1e-05,2.34415]
[1777801001719,43.69,78502.27,0.0,-0.01295,1e-05,2.34832]
[1777801007761,43.69,78508.49,0.0,-0.01289,1e-05,2.33854]
[1777801012796,43.69,78506.64,0.0,-0.01291,1e-05,2.34206]
[1777801018988,43.69,78506.33,0.0,-0.01292,1e-05,2.34303]
[1777801025887,43.69,78502.46,0.0,-0.01297,1e-05,2.3501]
[1777801033943,43.7,78502.78,0.0,-0.01297,1e-05,2.35025]
[1777801039139,43.7,78504.96,0.0,-0.01295,1e-05,2.34703]
[1777801046029,43.7,78504.89,0.0,-0.01295,1e-05,2.34782]
[1777801053078,43.7,78504.94,0.0,-0.01294,1e-05,2.34658]
[1777801058113,43.7,78502.74,0.0,-0.01297,1e-05,2.35065]
[1777801063149,43.71,78503.98,0.0,-0.01296,1e-05,2.34895]
[1777801068268,43.71,78505.29,0.0,-0.01295,1e-05,2.34712]
[1777801074309,43.71,78505.61,0.0,-0.01295,1e-05,2.3471]
[1777801079345,43.71,78505.6,0.0,-0.01295,1e-05,2.34748]
[1777801085387,43.71,78505.58,0.0,-0.01295,1e-05,2.34794]
[1777801090421,43.71,78505.47,0.0,-0.01296,1e-05,2.34847]
[1777801099563,43.72,78505.35,0.0,-0.01296,1e-05,2.34929]
[1777801105526,43.72,78505.76,0.0,-0.01296,1e-05,2.349]
[1777801111589,43.72,78505.38,0.0,-0.01296,1e-05,2.34845]
[1777801117625,43.72,78506.12,0.0,-0.01295,1e-05,2.34755]
[1777801122659,43.72,78509.83,0.0,-0.01291,1e-05,2.34179]
[1777801127695,43.72,78510.21,0.0,-0.01291,1e-05,2.34149]
[1777801132731,43.72,78508.7,0.0,-0.01293,1e-05,2.34446]
[1777801137766,43.73,78509.11,0.0,-0.01293,1e-05,2.34417]
[1777801142800,43.73,78511.97,0.0,-0.0129,1e-05,2.33985]
[1777801147842,43.73,78515.36,0.0,-0.01287,1e-05,2.33466]
[1777801152876,43.73,78519.19,0.0,-0.01283,1e-05,2.3288]
[1777801156904,43.73,78539.13,0.0,-0.01262,1e-05,2.29634]
[1777801161939,43.74,78536.63,0.0,-0.01265,1e-05,2.30138]
[1777801166980,43.74,78539.4,0.0,-0.01263,1e-05,2.29749]
[1777801170060,43.74,78559.36,0.0,-0.01242,1e-05,2.26544]
[1777801176047,43.75,78583.77,0.0,-0.01217,1e-05,2.22612]
[1777801181082,43.75,78585.39,0.0,-0.01216,1e-05,2.22489]
[1777801185110,43.76,78567.36,0.0,-0.01235,1e-05,2.25467]
[1777801190145,43.76,78565.67,0.0,-0.01238,1e-05,2.25863]
[1777801192158,43.76,78582.01,0.0,-0.01221,1e-05,2.23257]
[1777801197194,43.77,78579.95,0.0,-0.01224,1e-05,2.23702]
[1777801202229,43.77,78583.62,0.0,-0.01221,1e-05,2.23259]
[1777801206856,43.78,78581.87,0.0,-0.01223,1e-05,2.23637]
[1777801207264,43.78,78581.97,0.0,-0.01223,1e-05,2.23645]
[1777801207826,43.78,78581.97,0.0,-0.01223,1e-05,2.23645]
[1777801208274,43.78,78578.41,0.0,-0.01227,1e-05,2.24217]
[1777801213307,43.78,78565.09,0.0,-0.01242,1e-05,2.26491]
[1777801218343,43.78,78561.3,0.0,-0.01246,1e-05,2.27173]
[1777801223378,43.79,78560.54,0.0,-0.01247,1e-05,2.27388]
[1777801228412,43.79,78562.05,0.0,-0.01246,1e-05,2.27213]
[1777801233447,43.79,78559.57,0.0,-0.01249,1e-05,2.27522]
[1777801239490,43.8,78548.75,0.0,-0.0126,1e-05,2.2934]
[1777801244526,43.8,78552.4,0.0,-0.01257,1e-05,2.28802]
[1777801249560,43.8,78549.79,0.0,-0.0126,1e-05,2.29282]
[1777801258622,43.8,78549.85,0.0,-0.0126,1e-05,2.29363]
[1777801263658,43.81,78542.57,0.0,-0.01268,1e-05,2.30615]
[1777801268693,43.81,78540.79,0.0,-0.01271,1e-05,2.30947]
[1777801274734,43.81,78538.95,0.0,-0.01273,1e-05,2.31309]
[1777801279770,43.81,78536.21,0.0,-0.01276,1e-05,2.3181]
[1777801284805,43.81,78532.87,0.0,-0.0128,1e-05,2.32407]
[1777801289840,43.81,78532.64,0.0,-0.01281,1e-05,2.3249]
[1777801294875,43.82,78535.74,0.0,-0.01277,1e-05,2.31877]
[1777801299910,43.82,78531.56,0.0,-0.01282,1e-05,2.32607]
[1777801304945,43.82,78531.25,0.0,-0.01282,1e-05,2.32705]
[1777801311052,43.82,78530.49,0.0,-0.01283,1e-05,2.32897]
[1777801317037,43.82,78530.62,0.0,-0.01284,1e-05,2.32921]
[1777801324087,43.83,78530.07,0.0,-0.01285,1e-05,2.33077]
[1777801329121,43.83,78529.02,0.0,-0.01286,1e-05,2.33296]
[1777801334157,43.83,78525.59,0.0,-0.0129,1e-05,2.33906]
[1777801341205,43.83,78523.38,0.0,-0.01293,1e-05,2.34329]
[1777801347247,43.83,78521.7,0.0,-0.01295,1e-05,2.34653]
[1777801355303,43.84,78521.99,0.0,-0.01294,1e-05,2.34503]
[1777801360338,43.84,78522.08,0.0,-0.01294,1e-05,2.34527]
[1777801365374,43.84,78521.65,0.0,-0.01295,1e-05,2.34638]
[1777801370408,43.84,78521.67,0.0,-0.01295,1e-05,2.34672]
[1777801375444,43.84,78518.76,0.0,-0.01298,1e-05,2.35195]
[1777801380479,43.84,78505.74,0.0,-0.01313,1e-05,2.37395]
[1777801385514,43.84,78508.33,0.0,-0.0131,1e-05,2.36976]
[1777801390548,43.84,78510.27,0.0,-0.01308,1e-05,2.36673]
[1777801396591,43.85,78519.17,0.0,-0.01299,1e-05,2.35215]
[1777801401686,43.85,78520.34,0.0,-0.01298,1e-05,2.35063]
[1777801407675,43.85,78520.69,0.0,-0.01297,1e-05,2.35049]
[1777801414723,43.85,78520.71,0.0,-0.01297,1e-05,2.34931]
[1777801419758,43.85,78521.95,0.0,-0.01296,1e-05,2.34762]
[1777801424794,43.85,78521.49,0.0,-0.01297,1e-05,2.34875]
[1777801431895,43.86,78520.77,0.0,-0.01298,1e-05,2.35043]
[1777801437884,43.86,78518.15,0.0,-0.01301,1e-05,2.3552]
[1777801443925,43.86,78517.15,0.0,-0.01302,1e-05,2.35722]
[1777801452036,43.86,78517.45,0.0,-0.01302,1e-05,2.35719]
[1777801462105,43.86,78517.8,0.0,-0.01302,1e-05,2.3572]
[1777801468095,43.86,78517.97,0.0,-0.01302,1e-05,2.35728]
[1777801474137,43.87,78518.09,0.0,-0.01301,1e-05,2.3558]
[1777801479172,43.87,78515.43,0.0,-0.01304,1e-05,2.36055]
[1777801485214,43.87,78510.34,0.0,-0.0131,1e-05,2.36934]
[1777801492316,43.85,78511.41,0.0,-0.01307,1e-05,2.36428]
[1777801498306,43.84,78512.4,0.0,-0.01304,1e-05,2.35938]
[1777801503340,43.83,78511.76,0.0,-0.01302,1e-05,2.35718]
[1777801509382,43.81,78509.99,0.0,-0.01302,1e-05,2.35619]
[1777801514419,43.8,78510.31,0.0,-0.01299,1e-05,2.35236]
[1777801519453,43.79,78510.39,0.0,-0.01297,1e-05,2.34894]
[1777801526503,43.77,78510.42,0.0,-0.01294,1e-05,2.34435]
[1777801531538,43.76,78510.18,0.0,-0.01292,1e-05,2.3406]
[1777801536574,43.75,78510.43,0.0,-0.0129,1e-05,2.3377]
[1777801541609,43.75,78510.0,0.0,-0.01291,1e-05,2.33876]
[1777801547651,43.74,78509.17,0.0,-0.0129,1e-05,2.33703]
[1777801552686,43.73,78503.82,0.0,-0.01293,1e-05,2.34278]
[1777801557721,43.72,78491.99,0.0,-0.01305,1e-05,2.36002]
[1777801562811,43.71,78493.36,0.0,-0.01301,1e-05,2.35365]
[1777801570812,43.7,78493.86,0.0,-0.01298,1e-05,2.35019]
[1777801575848,43.7,78494.91,0.0,-0.01297,1e-05,2.34858]
[1777801580883,43.7,78495.4,0.0,-0.01297,1e-05,2.34784]
[1777801585917,43.7,78495.54,0.0,-0.01297,1e-05,2.34767]
[1777801590953,43.7,78493.45,0.0,-0.01299,1e-05,2.35119]
[1777801595987,43.7,78493.96,0.0,-0.01298,1e-05,2.34868]
[1777801602031,43.7,78494.04,0.0,-0.01297,1e-05,2.34851]
[1777801607065,43.7,78493.35,0.0,-0.01298,1e-05,2.34961]
[1777801612100,43.7,78492.55,0.0,-0.01299,1e-05,2.35088]
[1777801618144,43.7,78492.7,0.0,-0.01299,1e-05,2.35053]
[1777801623232,43.69,78491.72,0.0,-0.013,1e-05,2.35206]
[1777801629219,43.69,78492.83,0.0,-0.01298,1e-05,2.35006]
[1777801636269,43.69,78494.13,0.0,-0.01297,1e-05,2.34775]
[1777801642310,43.69,78494.09,0.0,-0.01297,1e-05,2.3477]
[1777801647346,43.69,78500.95,0.0,-0.01289,1e-05,2.33548]
[1777801652380,43.68,78500.37,0.0,-0.01287,1e-05,2.33132]
[1777801658422,43.66,78499.56,0.0,-0.01285,1e-05,2.32852]
[1777801663457,43.65,78498.98,0.0,-0.01283,1e-05,2.32606]
[1777801669500,43.63,78498.89,0.0,-0.01281,1e-05,2.32215]
[1777801674534,43.62,78498.08,0.0,-0.01279,1e-05,2.32014]
[1777801679569,43.61,78498.15,0.0,-0.01277,1e-05,2.31671]
[1777801684606,43.59,78509.88,0.0,-0.01262,1e-05,2.29348]
[1777801692660,43.58,78508.91,0.0,-0.01261,1e-05,2.29081]
[1777801697695,43.56,78506.92,0.0,-0.01261,1e-05,2.29107]
[1777801702734,43.55,78506.55,0.0,-0.01259,1e-05,2.28869]
[1777801708775,43.54,78507.75,0.0,-0.01256,1e-05,2.28321]
[1777801713811,43.53,78506.13,0.0,-0.01255,1e-05,2.28137]
[1777801720859,43.51,78505.73,0.0,-0.01253,1e-05,2.27804]
[1777801734021,43.48,78504.16,0.0,-0.01249,1e-05,2.27278]
[1777801744092,43.47,78503.0,0.0,-0.01248,1e-05,2.27129]
[1777801750064,43.46,78502.17,0.0,-0.01249,1e-05,2.27145]
[1777801758119,43.45,78501.67,0.0,-0.01246,1e-05,2.26793]
[1777801764231,43.43,78501.58,0.0,-0.01244,1e-05,2.26486]
[1777801770204,43.42,78500.77,0.0,-0.01243,1e-05,2.26301]
[1777801778260,43.41,78500.67,0.0,-0.0124,1e-05,2.25742]
[1777801784301,43.39,78500.71,0.0,-0.01238,1e-05,2.25428]
[1777801790343,43.38,78501.17,0.0,-0.01235,1e-05,2.2505]
[1777801795378,43.37,78504.39,0.0,-0.01231,1e-05,2.2428]
[1777801801423,43.36,78502.56,0.0,-0.01231,1e-05,2.24292]
[1777801806457,43.35,78500.83,0.0,-0.01231,1e-05,2.24338]
[1777801814514,43.35,78501.46,0.0,-0.01229,1e-05,2.24063]
[1777801819549,43.34,78501.18,0.0,-0.01228,1e-05,2.23882]
[1777801824584,43.33,78502.12,0.0,-0.01226,1e-05,2.23508]
[1777801826646,43.33,78502.12,0.0,-0.01226,1e-05,2.23508]
[1777801826746,43.33,78501.94,0.0,-0.01225,1e-05,2.2345]
[1777801833249,43.32,78501.94,0.0,-0.01223,1e-05,2.23074]
[1777801833350,43.31,78502.25,0.0,-0.01222,1e-05,2.22938]
[1777801837448,43.31,78502.25,0.0,-0.01222,1e-05,2.22896]
[1777801837549,43.31,78502.25,0.0,-0.01221,1e-05,2.22769]
[1777801841157,43.31,78502.25,0.0,-0.01221,1e-05,2.22769]
[1777801841258,43.3,78502.39,0.0,-0.0122,1e-05,2.22579]
[1777801844949,43.3,78501.55,0.0,-0.0122,1e-05,2.22632]
[1777801845049,43.3,78501.14,0.0,-0.0122,1e-05,2.22657]
[1777801850765,43.29,78500.85,0.0,-0.01219,1e-05,2.22455]
[1777801857815,43.27,78501.1,0.0,-0.01217,1e-05,2.22126]
[1777801862849,43.26,78501.52,0.0,-0.01215,1e-05,2.21812]
[1777801867884,43.26,78505.06,0.0,-0.0121,1e-05,2.21083]
[1777801872920,43.25,78509.16,0.0,-0.01205,1e-05,2.20195]
[1777801875092,43.25,78508.85,0.0,-0.01205,1e-05,2.20245]
[1777801875188,43.25,78511.03,0.0,-0.01202,1e-05,2.19822]
[1777801876721,43.25,78511.03,0.0,-0.01202,1e-05,2.19822]
[1777801876948,43.25,78511.79,0.0,-0.01201,1e-05,2.19664]
[1777801882120,43.24,78512.03,0.0,-0.012,1e-05,2.19521]
[1777801882221,43.24,78511.14,0.0,-0.01201,1e-05,2.19561]
[1777801884820,43.24,78511.14,0.0,-0.01201,1e-05,2.19561]
[1777801885073,43.23,78509.88,0.0,-0.01202,1e-05,2.19695]
[1777801892054,43.23,78509.35,0.0,-0.012,1e-05,2.19389]
[1777801902128,43.21,78507.83,0.0,-0.01199,1e-05,2.19314]
[1777801907162,43.21,78515.18,0.0,-0.01191,1e-05,2.17961]
[1777801912197,43.2,78514.14,0.0,-0.01191,1e-05,2.17985]
[1777801917231,43.19,78513.5,0.0,-0.01191,1e-05,2.17949]
[1777801922267,43.19,78513.32,0.0,-0.0119,1e-05,2.17841]
[1777801927301,43.18,78517.15,0.0,-0.01185,1e-05,2.17097]
[1777801932337,43.18,78519.47,0.0,-0.01182,1e-05,2.16598]
[1777801941400,43.17,78519.79,0.0,-0.0118,1e-05,2.16319]
[1777801946434,43.16,78523.07,0.0,-0.01176,1e-05,2.15676]
[1777801951469,43.16,78523.78,0.0,-0.01174,1e-05,2.15287]
[1777801956588,43.16,78523.83,0.0,-0.01173,1e-05,2.15184]
[1777801956604,43.16,78523.83,0.0,-0.01173,1e-05,2.1516]
[1777801959492,43.15,78523.83,0.0,-0.01173,1e-05,2.15113]
[1777801959526,43.15,78524.95,0.0,-0.01172,1e-05,2.14912]
[1777801964561,43.15,78526.36,0.0,-0.01169,1e-05,2.14575]
[1777801965657,43.15,78526.36,0.0,-0.01169,1e-05,2.14575]
[1777801965670,43.15,78526.14,0.0,-0.0117,1e-05,2.14587]
[1777801972618,43.14,78526.15,0.0,-0.01169,1e-05,2.14426]
[1777801981681,43.13,78527.52,0.0,-0.01166,1e-05,2.14011]
[1777801989736,43.13,78530.06,0.0,-0.01162,1e-05,2.13441]
[1777801994771,43.12,78538.11,0.0,-0.01154,1e-05,2.12081]
[1777801999807,43.12,78539.11,0.0,-0.01152,1e-05,2.11833]
[1777802004842,43.11,78537.0,0.0,-0.01154,1e-05,2.12075]
[1777802009876,43.11,78535.95,0.0,-0.01154,1e-05,2.12144]
[1777802014912,43.11,78538.09,0.0,-0.01151,1e-05,2.11567]
[1777802019946,43.1,78532.37,0.0,-0.01156,1e-05,2.12372]
[1777802024981,43.1,78531.78,0.0,-0.01156,1e-05,2.12373]
[1777802030034,43.1,78531.02,0.0,-0.01156,1e-05,2.124]
[1777802033038,43.09,78513.49,0.0,-0.01173,1e-05,2.15101]
[1777802038073,43.09,78513.03,0.0,-0.01173,1e-05,2.15056]
[1777802045123,43.08,78514.19,0.0,-0.01171,1e-05,2.1471]
[1777802050158,43.08,78514.32,0.0,-0.0117,1e-05,2.14576]
[1777802055193,43.07,78514.67,0.0,-0.01169,1e-05,2.14408]
[1777802062242,43.07,78514.64,0.0,-0.01168,1e-05,2.14257]
[1777802067277,43.06,78521.19,0.0,-0.01161,1e-05,2.13118]
[1777802074326,43.06,78521.58,0.0,-0.01158,1e-05,2.12762]
[1777802086491,43.05,78523.53,0.0,-0.01155,1e-05,2.122]
[1777802092451,43.04,78523.6,0.0,-0.01154,1e-05,2.12071]
[1777802100507,43.04,78523.95,0.0,-0.01153,1e-05,2.11862]
[1777802106632,43.03,78524.35,0.0,-0.01152,1e-05,2.11685]
[1777802112591,43.03,78524.69,0.0,-0.01151,1e-05,2.11518]
[1777802117626,43.02,78525.15,0.0,-0.0115,1e-05,2.11354]
[1777802122662,43.02,78524.84,0.0,-0.01149,1e-05,2.1131]
[1777802128704,43.02,78523.3,0.0,-0.0115,1e-05,2.11439]
[1777802134746,43.01,78523.58,0.0,-0.01148,1e-05,2.11126]
[1777802139782,43.01,78523.73,0.0,-0.01148,1e-05,2.11006]
[1777802144816,43.0,78523.82,0.0,-0.01147,1e-05,2.10895]
[1777802149852,43.0,78531.93,0.0,-0.01138,1e-05,2.09539]
[1777802154888,43.0,78530.85,0.0,-0.01139,1e-05,2.0963]
[1777802164953,42.99,78530.43,0.0,-0.01138,1e-05,2.09547]
[1777802172006,42.99,78526.49,0.0,-0.01142,1e-05,2.10059]
[1777802177123,42.98,78521.61,0.0,-0.01146,1e-05,2.10748]
[1777802187194,42.98,78520.65,0.0,-0.01146,1e-05,2.10756]
[1777802193153,42.97,78518.22,0.0,-0.01147,1e-05,2.10899]
[1777802199196,42.97,78515.8,0.0,-0.01149,1e-05,2.11191]
[1777802205237,42.97,78516.25,0.0,-0.01148,1e-05,2.11036]
[1777802214300,42.96,78516.32,0.0,-0.01147,1e-05,2.10902]
[1777802227476,42.96,78515.04,0.0,-0.01147,1e-05,2.10914]
[1777802233433,42.95,78515.35,0.0,-0.01147,1e-05,2.108]
[1777802238472,42.95,78515.67,0.0,-0.01146,1e-05,2.10684]
[1777802243504,42.95,78515.89,0.0,-0.01145,1e-05,2.10586]
[1777802248543,42.94,78519.72,0.0,-0.01141,1e-05,2.09913]
[1777802257610,42.94,78518.72,0.0,-0.01141,1e-05,2.09814]
[1777802262646,42.94,78518.1,0.0,-0.01141,1e-05,2.09855]
[1777802267756,42.94,78518.08,0.0,-0.0114,1e-05,2.09802]
[1777802276743,42.93,78517.93,0.0,-0.0114,1e-05,2.09726]
[1777802281779,42.93,78517.89,0.0,-0.0114,1e-05,2.09678]
[1777802287901,42.93,78517.93,0.0,-0.01139,1e-05,2.09608]
[1777802293862,42.92,78518.5,0.0,-0.01138,1e-05,2.09456]
[1777802301919,42.92,78518.39,0.0,-0.01138,1e-05,2.09391]
[1777802306954,42.92,78517.96,0.0,-0.01138,1e-05,2.09407]
[1777802316018,42.92,78518.08,0.0,-0.01137,1e-05,2.09147]
[1777802322058,42.91,78517.96,0.0,-0.01136,1e-05,2.09108]
[1777802327096,42.91,78518.62,0.0,-0.01135,1e-05,2.08958]
[1777802332129,42.91,78519.21,0.0,-0.01134,1e-05,2.08821]
[1777802338252,42.91,78519.3,0.0,-0.01134,1e-05,2.08754]
[1777802347233,42.9,78518.94,0.0,-0.01134,1e-05,2.08731]
[1777802353275,42.9,78518.75,0.0,-0.01134,1e-05,2.08708]
[1777802358394,42.9,78516.22,0.0,-0.01136,1e-05,2.09056]
[1777802364355,42.9,78516.56,0.0,-0.01135,1e-05,2.08949]
[1777802371407,42.9,78517.43,0.0,-0.01133,1e-05,2.086]
[1777802376441,42.89,78517.45,0.0,-0.01133,1e-05,2.08555]
[1777802383491,42.89,78517.53,0.0,-0.01133,1e-05,2.08485]
[1777802388610,42.89,78517.46,0.0,-0.01132,1e-05,2.08455]
[1777802397588,42.89,78517.38,0.0,-0.01132,1e-05,2.08395]
[1777802402624,42.89,78517.6,0.0,-0.01132,1e-05,2.08321]
[1777802407659,42.88,78516.9,0.0,-0.01132,1e-05,2.08392]
[1777802412694,42.88,78516.95,0.0,-0.01132,1e-05,2.08337]
[1777802418821,42.88,78517.6,0.0,-0.01131,1e-05,2.08191]
[1777802424778,42.88,78517.07,0.0,-0.01131,1e-05,2.08229]
[1777802429815,42.88,78516.36,0.0,-0.01131,1e-05,2.08309]
[1777802434849,42.88,78516.1,0.0,-0.01131,1e-05,2.08155]
[1777802439883,42.87,78515.88,0.0,-0.01131,1e-05,2.08154]
[1777802444918,42.87,78516.08,0.0,-0.0113,1e-05,2.08088]
[1777802451967,42.87,78515.94,0.0,-0.0113,1e-05,2.08063]
[1777802457003,42.87,78516.07,0.0,-0.0113,1e-05,2.08009]
[1777802462038,42.87,78516.45,0.0,-0.01129,1e-05,2.07918]
[1777802468079,42.87,78516.16,0.0,-0.01129,1e-05,2.07925]
[1777802473117,42.87,78515.04,0.0,-0.0113,1e-05,2.08066]
[1777802478153,42.86,78506.1,0.0,-0.01139,1e-05,2.09418]
[1777802484196,42.86,78507.09,0.0,-0.01137,1e-05,2.09203]
[1777802489314,42.86,78508.23,0.0,-0.01136,1e-05,2.08971]
[1777802495273,42.86,78510.08,0.0,-0.01133,1e-05,2.08464]
[1777802500308,42.85,78510.17,0.0,-0.01132,1e-05,2.08393]
[1777802505343,42.85,78509.67,0.0,-0.01133,1e-05,2.0841]
[1777802510378,42.85,78500.52,0.0,-0.01141,1e-05,2.09771]
[1777802518434,42.84,78497.77,0.0,-0.01143,1e-05,2.10077]
[1777802523468,42.84,78497.12,0.0,-0.01143,1e-05,2.10098]
[1777802528504,42.84,78502.35,0.0,-0.01138,1e-05,2.09201]
[1777802533539,42.83,78501.41,0.0,-0.01138,1e-05,2.09273]
[1777802538573,42.83,78500.24,0.0,-0.01139,1e-05,2.09382]
[1777802544615,42.83,78500.12,0.0,-0.01138,1e-05,2.09314]
[1777802549734,42.83,78499.93,0.0,-0.01138,1e-05,2.09274]
[1777802556701,42.82,78499.85,0.0,-0.01137,1e-05,2.09041]
[1777802561735,42.82,78499.61,0.0,-0.01137,1e-05,2.09013]
[1777802569875,42.81,78500.11,0.0,-0.01135,1e-05,2.08814]
[1777802579862,42.81,78500.76,0.0,-0.01134,1e-05,2.08577]
[1777802584896,42.81,78503.07,0.0,-0.01131,1e-05,2.0815]
[1777802590016,42.8,78502.67,0.0,-0.01131,1e-05,2.08146]
[1777802597987,42.8,78502.97,0.0,-0.0113,1e-05,2.07994]
[1777802608058,42.79,78503.18,0.0,-0.01129,1e-05,2.0783]
[1777802613092,42.79,78502.29,0.0,-0.01129,1e-05,2.07751]
[1777802618129,42.79,78500.68,0.0,-0.0113,1e-05,2.07935]
[1777802624171,42.79,78500.68,0.0,-0.01129,1e-05,2.07854]
[1777802631218,42.78,78500.09,0.0,-0.01129,1e-05,2.07851]
[1777802636254,42.78,78499.98,0.0,-0.01129,1e-05,2.07788]
[1777802641289,42.78,78496.71,0.0,-0.01132,1e-05,2.08226]
[1777802646324,42.77,78494.94,0.0,-0.01133,1e-05,2.08443]
[1777802651359,42.77,78488.74,0.0,-0.01139,1e-05,2.09318]
[1777802656394,42.77,78488.26,0.0,-0.01139,1e-05,2.09311]
[1777802661430,42.76,78488.46,0.0,-0.01138,1e-05,2.09197]
[1777802666464,42.76,78483.92,0.0,-0.01142,1e-05,2.09838]
[1777802671499,42.76,78481.75,0.0,-0.01143,1e-05,2.0992]
[1777802676535,42.75,78468.37,0.0,-0.01156,1e-05,2.11932]
[1777802681569,42.75,78467.49,0.0,-0.01156,1e-05,2.1199]
[1777802686604,42.74,78466.77,0.0,-0.01156,1e-05,2.11981]
[1777802691639,42.74,78467.63,0.0,-0.01155,1e-05,2.11745]
[1777802697681,42.74,78468.96,0.0,-0.01152,1e-05,2.11415]
[1777802702718,42.73,78471.49,0.0,-0.01149,1e-05,2.10919]
[1777802707751,42.73,78476.0,0.0,-0.01144,1e-05,2.10119]
[1777802712787,42.72,78473.83,0.0,-0.01146,1e-05,2.10367]
[1777802717821,42.72,78474.66,0.0,-0.01144,1e-05,2.10143]
[1777802723864,42.72,78474.21,0.0,-0.01144,1e-05,2.10099]
[1777802728898,42.71,78472.11,0.0,-0.01146,1e-05,2.10353]
[1777802733934,42.71,78473.39,0.0,-0.01143,1e-05,2.09881]
[1777802738969,42.7,78472.87,0.0,-0.01143,1e-05,2.09866]
[1777802744003,42.7,78473.24,0.0,-0.01142,1e-05,2.0971]
[1777802749038,42.7,78472.46,0.0,-0.01142,1e-05,2.09754]
[1777802755080,42.69,78472.53,0.0,-0.01141,1e-05,2.09591]
[1777802760116,42.69,78463.05,0.0,-0.0115,1e-05,2.1098]
[1777802763138,42.68,78447.52,0.0,-0.01165,1e-05,2.1337]
[1777802769178,42.68,78447.05,0.0,-0.01165,1e-05,2.13303]
[1777802776228,42.64,78429.67,0.0,-0.01176,1e-05,2.15054]
[1777802781267,42.61,78425.24,0.0,-0.01176,1e-05,2.15003]
[1777802786297,42.6,78428.43,0.0,-0.01172,1e-05,2.14395]
[1777802790327,42.6,78450.18,0.0,-0.0115,1e-05,2.10871]
[1777802795361,42.6,78457.82,0.0,-0.01141,1e-05,2.0946]
[1777802801405,42.6,78459.0,0.0,-0.01139,1e-05,2.09211]
[1777802806444,42.59,78460.41,0.0,-0.01137,1e-05,2.08935]
[1777802811478,42.59,78462.11,0.0,-0.01135,1e-05,2.08624]
[1777802816607,42.59,78463.47,0.0,-0.01134,1e-05,2.08343]
[1777802822555,42.59,78464.8,0.0,-0.01132,1e-05,2.08078]
[1777802827591,42.59,78464.89,0.0,-0.01132,1e-05,2.08005]
[1777802832625,42.58,78465.92,0.0,-0.0113,1e-05,2.07786]
[1777802840681,42.58,78466.68,0.0,-0.01129,1e-05,2.07575]
[1777802845716,42.58,78462.26,0.0,-0.01133,1e-05,2.08206]
[1777802850752,42.57,78460.9,0.0,-0.01134,1e-05,2.08355]
[1777802856794,42.57,78459.12,0.0,-0.01134,1e-05,2.08406]
[1777802862838,42.57,78460.23,0.0,-0.01133,1e-05,2.08156]
[1777802867873,42.57,78461.19,0.0,-0.01131,1e-05,2.07943]
[1777802872908,42.56,78461.68,0.0,-0.0113,1e-05,2.07804]
[1777802877943,42.56,78462.08,0.0,-0.0113,1e-05,2.0768]
[1777802882978,42.56,78464.85,0.0,-0.01126,1e-05,2.07179]
[1777802893050,42.55,78465.32,0.0,-0.01125,1e-05,2.07009]
[1777802900098,42.55,78466.27,0.0,-0.01124,1e-05,2.0679]
[1777802906140,42.55,78465.62,0.0,-0.01124,1e-05,2.06833]
[1777802911175,42.55,78463.86,0.0,-0.01125,1e-05,2.06907]
[1777802917310,42.54,78461.98,0.0,-0.01126,1e-05,2.07126]
[1777802923260,42.54,78462.72,0.0,-0.01125,1e-05,2.06948]
[1777802934337,42.54,78462.8,0.0,-0.01124,1e-05,2.06824]
[1777802941387,42.53,78458.96,0.0,-0.01128,1e-05,2.07354]
[1777802947520,42.53,78456.14,0.0,-0.0113,1e-05,2.07737]
[1777802954478,42.53,78455.41,0.0,-0.01131,1e-05,2.07786]
[1777802962534,42.53,78454.12,0.0,-0.01131,1e-05,2.07908]
[1777802967568,42.53,78467.96,0.0,-0.01118,1e-05,2.05731]
[1777802972701,42.52,78469.16,0.0,-0.01115,1e-05,2.05369]
[1777802979653,42.52,78469.29,0.0,-0.01115,1e-05,2.05312]
[1777802988717,42.52,78467.2,0.0,-0.01117,1e-05,2.05583]
[1777802993751,42.52,78463.79,0.0,-0.0112,1e-05,2.06081]
[1777802999793,42.52,78461.52,0.0,-0.01122,1e-05,2.06394]
[1777803004828,42.52,78463.22,0.0,-0.0112,1e-05,2.06096]
[1777803011877,42.51,78464.52,0.0,-0.01118,1e-05,2.05847]
[1777803016912,42.51,78466.32,0.0,-0.01116,1e-05,2.05534]
[1777803023057,42.51,78467.13,0.0,-0.01115,1e-05,2.05368]
[1777803028996,42.51,78467.44,0.0,-0.01115,1e-05,2.05273]
[1777803035039,42.51,78467.77,0.0,-0.01114,1e-05,2.05038]
[1777803043197,42.51,78467.96,0.0,-0.01113,1e-05,2.04957]
[1777803048054,42.51,78468.79,0.0,-0.01112,1e-05,2.04803]
[1777803048486,42.51,78468.79,0.0,-0.01112,1e-05,2.04803]
[1777803050184,42.51,78468.65,0.0,-0.01112,1e-05,2.04812]
[1777803050219,42.5,78468.71,0.0,-0.01112,1e-05,2.04796]
[1777803056186,42.5,78466.12,0.0,-0.01114,1e-05,2.05158]
[1777803063337,42.5,78465.49,0.0,-0.01115,1e-05,2.0521]
[1777803067089,42.5,78460.46,0.0,-0.01119,1e-05,2.05964]
[1777803067263,42.5,78459.32,0.0,-0.01121,1e-05,2.06142]
[1777803073407,42.5,78457.55,0.0,-0.01122,1e-05,2.06375]
[1777803079355,42.5,78455.64,0.0,-0.01124,1e-05,2.06631]
[1777803086400,42.49,78454.59,0.0,-0.01124,1e-05,2.0674]
[1777803091434,42.49,78453.75,0.0,-0.01124,1e-05,2.06685]
[1777803096469,42.49,78454.35,0.0,-0.01123,1e-05,2.0656]
[1777803102511,42.49,78454.21,0.0,-0.01123,1e-05,2.06547]
[1777803111574,42.49,78455.17,0.0,-0.01122,1e-05,2.06346]
[1777803116609,42.49,78460.58,0.0,-0.01117,1e-05,2.05478]
[1777803121075,42.49,78460.96,0.0,-0.01116,1e-05,2.054]
[1777803121644,42.49,78461.02,0.0,-0.01116,1e-05,2.05385]
[1777803126680,42.49,78458.95,0.0,-0.01118,1e-05,2.05681]
[1777803131715,42.48,78457.36,0.0,-0.01119,1e-05,2.059]
[1777803135268,42.48,78456.84,0.0,-0.0112,1e-05,2.0597]
[1777803135367,42.48,78456.84,0.0,-0.0112,1e-05,2.05965]
[1777803135964,42.48,78456.84,0.0,-0.0112,1e-05,2.05965]
[1777803136065,42.48,78456.84,0.0,-0.0112,1e-05,2.05959]
[1777803142791,42.48,78454.87,0.0,-0.01121,1e-05,2.06228]
[1777803148833,42.48,78453.49,0.0,-0.01122,1e-05,2.06409]
[1777803153869,42.48,78452.52,0.0,-0.01122,1e-05,2.06382]
[1777803160918,42.48,78451.88,0.0,-0.01123,1e-05,2.06445]
[1777803166276,42.48,78451.31,0.0,-0.01123,1e-05,2.06513]
[1777803166377,42.48,78451.02,0.0,-0.01124,1e-05,2.06553]
[1777803172015,42.48,78450.59,0.0,-0.01124,1e-05,2.06588]
[1777803175843,42.48,78450.46,0.0,-0.01124,1e-05,2.06598]
[1777803176042,42.47,78450.46,0.0,-0.01124,1e-05,2.06587]
[1777803179406,42.47,78450.06,0.0,-0.01124,1e-05,2.06639]
[1777803179502,42.47,78450.51,0.0,-0.01124,1e-05,2.06564]
[1777803185108,42.47,78453.16,0.0,-0.01121,1e-05,2.06122]
[1777803190146,42.47,78454.35,0.0,-0.0112,1e-05,2.05913]
[1777803195183,42.47,78457.82,0.0,-0.01116,1e-05,2.05351]
[1777803196751,42.47,78457.82,0.0,-0.01116,1e-05,2.05351]
[1777803196852,42.47,78458.96,0.0,-0.01115,1e-05,2.05165]
[1777803202230,42.47,78460.18,0.0,-0.01113,1e-05,2.04955]
[1777803207267,42.47,78460.62,0.0,-0.01113,1e-05,2.04863]
[1777803212301,42.47,78462.01,0.0,-0.01111,1e-05,2.04474]
[1777803217335,42.47,78462.09,0.0,-0.0111,1e-05,2.04439]
[1777803220551,42.47,78462.53,0.0,-0.0111,1e-05,2.04366]
[1777803220652,42.47,78462.79,0.0,-0.0111,1e-05,2.04312]
[1777803221344,42.47,78462.79,0.0,-0.0111,1e-05,2.04312]
[1777803224528,42.47,78462.79,0.0,-0.01109,1e-05,2.04293]
[1777803234598,42.46,78464.71,0.0,-0.01107,1e-05,2.03952]
[1777803241504,42.46,78464.02,0.0,-0.01108,1e-05,2.04032]
[1777803246106,42.46,78461.26,0.0,-0.0111,1e-05,2.04442]
[1777803246205,42.46,78461.26,0.0,-0.0111,1e-05,2.04437]
[1777803246974,42.46,78461.26,0.0,-0.0111,1e-05,2.04433]
[1777803248164,42.46,78461.26,0.0,-0.0111,1e-05,2.04433]
[1777803248762,42.46,78461.26,0.0,-0.0111,1e-05,2.04433]
[1777803254738,42.46,78457.87,0.0,-0.01113,1e-05,2.04924]
[1777803260637,42.46,78455.21,0.0,-0.01116,1e-05,2.05311]
[1777803264560,42.46,78454.61,0.0,-0.01116,1e-05,2.05392]
[1777803264808,42.46,78457.83,0.0,-0.01113,1e-05,2.04888]
[1777803270706,42.46,78459.04,0.0,-0.01112,1e-05,2.04682]
[1777803273283,42.46,78459.04,0.0,-0.01112,1e-05,2.04682]
[1777803273728,42.46,78459.2,0.0,-0.01111,1e-05,2.04498]
[1777803278763,42.46,78462.58,0.0,-0.01107,1e-05,2.03961]
[1777803284808,42.46,78469.95,0.0,-0.011,1e-05,2.02817]
[1777803290847,42.46,78471.36,0.0,-0.01099,1e-05,2.02595]
[1777803295883,42.46,78472.85,0.0,-0.01097,1e-05,2.02361]
[1777803296090,42.46,78472.85,0.0,-0.01097,1e-05,2.02361]
[1777803296889,42.46,78473.13,0.0,-0.01097,1e-05,2.02317]
[1777803301927,42.46,78474.18,0.0,-0.01096,1e-05,2.02151]
[1777803308235,42.46,78474.98,0.0,-0.01095,1e-05,2.02025]
[1777803308337,42.46,78475.34,0.0,-0.01095,1e-05,2.01968]
[1777803308964,42.46,78475.34,0.0,-0.01095,1e-05,2.01968]
[1777803309032,42.46,78475.34,0.0,-0.01095,1e-05,2.01968]
[1777803315160,42.46,78476.66,0.0,-0.01094,1e-05,2.01762]
[1777803321057,42.46,78477.29,0.0,-0.01093,1e-05,2.01662]
[1777803326092,42.46,78478.04,0.0,-0.01092,1e-05,2.01545]
[1777803332135,42.46,78478.51,0.0,-0.01091,1e-05,2.01323]
[1777803339184,42.46,78478.94,0.0,-0.01091,1e-05,2.01258]
[1777803344220,42.46,78479.52,0.0,-0.0109,1e-05,2.0117]
[1777803349254,42.46,78479.25,0.0,-0.0109,1e-05,2.01212]
[1777803354289,42.46,78479.01,0.0,-0.0109,1e-05,2.01249]
[1777803360331,42.46,78477.84,0.0,-0.01092,1e-05,2.01425]
[1777803365511,42.46,78477.68,0.0,-0.01092,1e-05,2.01446]
[1777803375606,42.45,78478.13,0.0,-0.01091,1e-05,2.01371]
[1777803385676,42.45,78478.72,0.0,-0.01091,1e-05,2.01274]
[1777803392557,42.45,78479.31,0.0,-0.01089,1e-05,2.01032]
[1777803396170,42.45,78479.49,0.0,-0.01089,1e-05,2.01003]
[1777803396585,42.45,78479.49,0.0,-0.01089,1e-05,2.01003]
[1777803399408,42.45,78479.49,0.0,-0.01089,1e-05,2.01003]
[1777803399509,42.45,78479.51,0.0,-0.01089,1e-05,2.00999]
[1777803400309,42.45,78479.51,0.0,-0.01089,1e-05,2.00999]
[1777803400887,42.45,78479.51,0.0,-0.01089,1e-05,2.00999]
[1777803403033,42.45,78479.51,0.0,-0.01089,1e-05,2.00998]
[1777803403950,42.45,78479.51,0.0,-0.01089,1e-05,2.00998]
[1777803403634,42.45,78479.51,0.0,-0.01089,1e-05,2.00998]
[1777803404886,42.45,78479.51,0.0,-0.01089,1e-05,2.00998]
[1777803404977,42.45,78470.42,0.0,-0.01098,1e-05,2.02388]
[1777803407891,42.45,78469.34,0.0,-0.01099,1e-05,2.02552]
[1777803407981,42.45,78469.15,0.0,-0.01099,1e-05,2.02574]
[1777803408615,42.45,78469.15,0.0,-0.01099,1e-05,2.02574]
[1777803409402,42.45,78469.15,0.0,-0.01099,1e-05,2.02574]
[1777803410308,42.45,78469.15,0.0,-0.01099,1e-05,2.02571]
[1777803410683,42.45,78469.15,0.0,-0.01099,1e-05,2.02568]
[1777803414613,42.45,78471.11,0.0,-0.01097,1e-05,2.02257]
[1777803414649,42.45,78471.02,0.0,-0.01097,1e-05,2.02268]
[1777803415424,42.45,78471.02,0.0,-0.01097,1e-05,2.02268]
[1777803415886,42.45,78470.85,0.0,-0.01097,1e-05,2.02288]
[1777803416207,42.45,78470.85,0.0,-0.01097,1e-05,2.02288]
[1777803416729,42.45,78470.85,0.0,-0.01097,1e-05,2.02286]
[1777803420053,42.45,78471.46,0.0,-0.01097,1e-05,2.02189]
[1777803420153,42.45,78471.3,0.0,-0.01097,1e-05,2.02209]
[1777803421602,42.45,78471.3,0.0,-0.01097,1e-05,2.02209]
[1777803421704,42.45,78471.3,0.0,-0.01097,1e-05,2.02206]
[1777803423115,42.45,78471.3,0.0,-0.01097,1e-05,2.02201]
[1777803423854,42.45,78471.3,0.0,-0.01097,1e-05,2.02201]
[1777803429648,42.45,78468.84,0.0,-0.01099,1e-05,2.02563]
[1777803429748,42.45,78466.76,0.0,-0.01101,1e-05,2.02876]
[1777803434850,42.45,78466.76,0.0,-0.01101,1e-05,2.0286]
[1777803442906,42.45,78464.04,0.0,-0.01103,1e-05,2.03253]
[1777803444075,42.45,78464.04,0.0,-0.01103,1e-05,2.03253]
[1777803444921,42.45,78463.57,0.0,-0.01104,1e-05,2.03319]
[1777803450963,42.45,78462.43,0.0,-0.01105,1e-05,2.03479]
[1777803455998,42.45,78462.56,0.0,-0.01104,1e-05,2.03295]
[1777803467075,42.45,78465.4,0.0,-0.01101,1e-05,2.02828]
[1777803473118,42.45,78467.63,0.0,-0.01099,1e-05,2.02469]
[1777803478152,42.45,78469.22,0.0,-0.01097,1e-05,2.02212]
[1777803486380,42.44,78471.79,0.0,-0.01094,1e-05,2.01799]
[1777803492246,42.44,78471.79,0.0,-0.01094,1e-05,2.01785]
[1777803497285,42.44,78472.49,0.0,-0.01093,1e-05,2.01667]
[1777803504333,42.44,78472.04,0.0,-0.01094,1e-05,2.01721]
[1777803509368,42.44,78471.13,0.0,-0.01095,1e-05,2.01849]
[1777803514403,42.44,78470.36,0.0,-0.01095,1e-05,2.01807]
[1777803519439,42.44,78471.3,0.0,-0.01094,1e-05,2.01654]
[1777803526659,42.44,78470.67,0.0,-0.01094,1e-05,2.01738]
[1777803532530,42.44,78466.62,0.0,-0.01098,1e-05,2.02347]
[1777803538571,42.44,78464.29,0.0,-0.011,1e-05,2.02684]
[1777803543607,42.44,78463.17,0.0,-0.01101,1e-05,2.0284]
[1777803548641,42.44,78461.22,0.0,-0.01103,1e-05,2.03126]
[1777803553676,42.44,78459.18,0.0,-0.01105,1e-05,2.03427]
[1777803558711,42.44,78457.52,0.0,-0.01106,1e-05,2.03673]
[1777803564753,42.44,78456.8,0.0,-0.01107,1e-05,2.03775]
[1777803569788,42.44,78454.18,0.0,-0.0111,1e-05,2.04175]
[1777803574824,42.44,78453.57,0.0,-0.01109,1e-05,2.04116]
[1777803580865,42.44,78452.2,0.0,-0.01111,1e-05,2.04328]
[1777803585901,42.44,78451.98,0.0,-0.01111,1e-05,2.04361]
[1777803590937,42.44,78450.93,0.0,-0.01112,1e-05,2.04522]
[1777803597152,42.44,78450.56,0.0,-0.01112,1e-05,2.04576]
[1777803604027,42.44,78450.15,0.0,-0.01113,1e-05,2.04635]
[1777803617116,42.44,78449.84,0.0,-0.01113,1e-05,2.04672]
[1777803622154,42.44,78449.09,0.0,-0.01114,1e-05,2.04783]
[1777803628196,42.44,78449.0,0.0,-0.01114,1e-05,2.0479]
[1777803633230,42.44,78448.38,0.0,-0.01113,1e-05,2.04729]
[1777803639273,42.44,78448.1,0.0,-0.01114,1e-05,2.04764]
[1777803644309,42.44,78448.38,0.0,-0.01113,1e-05,2.04715]
[1777803653372,42.43,78448.34,0.0,-0.01113,1e-05,2.0471]
[1777803659413,42.43,78448.32,0.0,-0.01113,1e-05,2.04705]
[1777803664448,42.43,78448.0,0.0,-0.01114,1e-05,2.04748]
[1777803671498,42.43,78448.16,0.0,-0.01113,1e-05,2.04714]
[1777803677719,42.43,78448.03,0.0,-0.01113,1e-05,2.04726]
[1777803687789,42.43,78448.6,0.0,-0.01113,1e-05,2.04626]
[1777803695666,42.43,78448.56,0.0,-0.01112,1e-05,2.04473]
[1777803701707,42.43,78447.98,0.0,-0.01113,1e-05,2.04557]
[1777803707929,42.43,78448.01,0.0,-0.01112,1e-05,2.04546]
[1777803714799,42.43,78448.35,0.0,-0.01112,1e-05,2.04487]
[1777803721847,42.43,78447.47,0.0,-0.01113,1e-05,2.04616]
[1777803726882,42.43,78447.63,0.0,-0.01113,1e-05,2.04585]
[1777803727748,42.43,78447.63,0.0,-0.01113,1e-05,2.04585]
[1777803728070,42.43,78448.05,0.0,-0.01112,1e-05,2.04518]
[1777803736952,42.43,78447.63,0.0,-0.01113,1e-05,2.04575]
[1777803741988,42.43,78449.16,0.0,-0.01111,1e-05,2.04333]
[1777803747022,42.43,78449.36,0.0,-0.01111,1e-05,2.04298]
[1777803758280,42.43,78449.08,0.0,-0.0111,1e-05,2.04184]
[1777803768350,42.43,78452.84,0.0,-0.01107,1e-05,2.03599]
[1777803774213,42.43,78457.18,0.0,-0.01102,1e-05,2.02928]
[1777803779248,42.43,78458.81,0.0,-0.01101,1e-05,2.02675]
[1777803784283,42.43,78457.76,0.0,-0.01102,1e-05,2.02835]
[1777803789318,42.43,78456.43,0.0,-0.01103,1e-05,2.03038]
[1777803794354,42.43,78455.01,0.0,-0.01104,1e-05,2.03255]
[1777803799389,42.43,78453.91,0.0,-0.01105,1e-05,2.03423]
[1777803804426,42.43,78453.02,0.0,-0.01106,1e-05,2.03558]
[1777803809461,42.43,78458.94,0.0,-0.01101,1e-05,2.02651]
[1777803814495,42.43,78454.1,0.0,-0.01105,1e-05,2.03248]
[1777803819530,42.43,78452.13,0.0,-0.01106,1e-05,2.03549]
[1777803824566,42.43,78448.92,0.0,-0.0111,1e-05,2.0404]
[1777803829601,42.43,78449.01,0.0,-0.01109,1e-05,2.04018]
[1777803834635,42.43,78446.61,0.0,-0.01112,1e-05,2.0438]
[1777803839670,42.43,78446.21,0.0,-0.01112,1e-05,2.04431]
[1777803844705,42.43,78444.76,0.0,-0.01113,1e-05,2.04641]
[1777803849740,42.43,78448.27,0.0,-0.0111,1e-05,2.04081]
[1777803854776,42.43,78448.74,0.0,-0.01109,1e-05,2.0399]
[1777803859810,42.43,78448.52,0.0,-0.01109,1e-05,2.04006]
[1777803864845,42.42,78448.13,0.0,-0.0111,1e-05,2.04048]
[1777803870888,42.42,78447.47,0.0,-0.0111,1e-05,2.04126]
[1777803875923,42.42,78446.46,0.0,-0.0111,1e-05,2.04113]
[1777803881964,42.42,78444.84,0.0,-0.01112,1e-05,2.04333]
[1777803887000,42.42,78447.37,0.0,-0.01109,1e-05,2.03914]
[1777803893041,42.42,78449.32,0.0,-0.01107,1e-05,2.0358]
[1777803899260,42.42,78450.43,0.0,-0.01105,1e-05,2.03368]
[1777803906132,42.42,78452.47,0.0,-0.01103,1e-05,2.03019]
[1777803911167,42.42,78453.96,0.0,-0.01102,1e-05,2.02761]
[1777803917209,42.41,78455.01,0.0,-0.011,1e-05,2.02567]
[1777803922244,42.41,78456.04,0.0,-0.01099,1e-05,2.02376]
[1777803927280,42.41,78456.69,0.0,-0.01098,1e-05,2.02255]
[1777803932315,42.41,78456.78,0.0,-0.01097,1e-05,2.02061]
[1777803933330,42.41,78456.78,0.0,-0.01097,1e-05,2.02061]
[1777803933432,42.41,78456.93,0.0,-0.01097,1e-05,2.02034]
[1777803939542,42.42,78457.96,0.0,-0.01098,1e-05,2.02155]
[1777803942143,42.42,78457.96,0.0,-0.01098,1e-05,2.02155]
[1777803942220,42.43,78457.96,0.0,-0.01099,1e-05,2.02268]
[1777803947419,42.43,78457.96,0.0,-0.01099,1e-05,2.02304]
[1777803952455,42.43,78456.15,0.0,-0.01101,1e-05,2.02567]
[1777803959682,42.43,78455.81,0.0,-0.01101,1e-05,2.02601]
[1777803967561,42.43,78450.2,0.0,-0.01106,1e-05,2.03448]
[1777803973603,42.43,78447.14,0.0,-0.01109,1e-05,2.03911]
[1777803979822,42.42,78444.74,0.0,-0.01111,1e-05,2.04274]
[1777803985687,42.42,78443.35,0.0,-0.01113,1e-05,2.04482]
[1777803990724,42.42,78442.07,0.0,-0.01114,1e-05,2.04675]
[1777803999964,42.42,78440.99,0.0,-0.01114,1e-05,2.04685]
[1777804005830,42.42,78439.7,0.0,-0.01115,1e-05,2.04881]
[1777804007132,42.42,78439.7,0.0,-0.01115,1e-05,2.04881]
[1777804007233,42.42,78439.82,0.0,-0.01115,1e-05,2.04861]
[1777804009439,42.42,78439.82,0.0,-0.01115,1e-05,2.04861]
[1777804009539,42.42,78439.49,0.0,-0.01116,1e-05,2.04911]
[1777804013162,42.42,78439.11,0.0,-0.01116,1e-05,2.0497]
[1777804013263,42.42,78439.11,0.0,-0.01116,1e-05,2.04967]
[1777804013920,42.42,78439.11,0.0,-0.01116,1e-05,2.04967]
[1777804013988,42.42,78438.9,0.0,-0.01116,1e-05,2.04999]
[1777804020105,42.42,78438.14,0.0,-0.01117,1e-05,2.05112]
[1777804030174,42.42,78436.13,0.0,-0.01119,1e-05,2.05416]
[1777804040245,42.42,78435.08,0.0,-0.0112,1e-05,2.0557]
[1777804047117,42.42,78434.43,0.0,-0.0112,1e-05,2.05664]
[1777804052155,42.42,78432.04,0.0,-0.01122,1e-05,2.05878]
[1777804058194,42.42,78432.31,0.0,-0.01122,1e-05,2.05829]
[1777804064235,42.42,78432.35,0.0,-0.01122,1e-05,2.05815]
[1777804069269,42.42,78431.84,0.0,-0.01122,1e-05,2.0589]
[1777804074306,42.42,78431.09,0.0,-0.01123,1e-05,2.06001]
[1777804080526,42.42,78426.39,0.0,-0.01127,1e-05,2.06722]
[1777804086388,42.42,78427.58,0.0,-0.01126,1e-05,2.06521]
[1777804095452,42.42,78427.68,0.0,-0.01126,1e-05,2.06474]
[1777804100666,42.42,78427.76,0.0,-0.01126,1e-05,2.06445]
[1777804106529,42.42,78422.09,0.0,-0.01131,1e-05,2.0731]
[1777804111567,42.42,78420.14,0.0,-0.01132,1e-05,2.07436]
[1777804117605,42.41,78418.57,0.0,-0.01133,1e-05,2.07651]
[1777804124654,42.41,78419.53,0.0,-0.01132,1e-05,2.07463]
[1777804130697,42.41,78419.99,0.0,-0.01132,1e-05,2.07358]
[1777804136739,42.41,78420.95,0.0,-0.0113,1e-05,2.07172]
[1777804141774,42.41,78422.85,0.0,-0.01128,1e-05,2.06843]
[1777804146808,42.41,78423.07,0.0,-0.01128,1e-05,2.06776]
[1777804152850,42.41,78423.61,0.0,-0.01127,1e-05,2.0665]
[1777804161087,42.4,78423.34,0.0,-0.01127,1e-05,2.06635]
[1777804167956,42.4,78423.97,0.0,-0.01126,1e-05,2.06486]
[1777804180040,42.4,78424.08,0.0,-0.01125,1e-05,2.06233]
[1777804188096,42.4,78424.44,0.0,-0.01124,1e-05,2.06123]
[1777804198165,42.39,78424.16,0.0,-0.01124,1e-05,2.061]
[1777804203200,42.39,78424.17,0.0,-0.01124,1e-05,2.06065]
[1777804208237,42.39,78428.32,0.0,-0.01119,1e-05,2.05387]
[1777804215285,42.39,78427.85,0.0,-0.01119,1e-05,2.05423]
[1777804220320,42.39,78427.72,0.0,-0.01119,1e-05,2.05416]
[1777804227369,42.39,78427.08,0.0,-0.0112,1e-05,2.05477]
[1777804233410,42.39,78427.54,0.0,-0.01118,1e-05,2.05223]
[1777804238445,42.38,78428.4,0.0,-0.01117,1e-05,2.05067]
[1777804245496,42.38,78428.9,0.0,-0.01117,1e-05,2.0496]
[1777804250530,42.38,78429.4,0.0,-0.01116,1e-05,2.04862]
[1777804256572,42.38,78430.14,0.0,-0.01115,1e-05,2.04724]
[1777804261794,42.38,78429.97,0.0,-0.01115,1e-05,2.04727]
[1777804271866,42.38,78428.81,0.0,-0.01116,1e-05,2.04867]
[1777804279733,42.38,78428.72,0.0,-0.01116,1e-05,2.04848]
[1777804284767,42.38,78429.4,0.0,-0.01115,1e-05,2.04722]
[1777804290809,42.38,78438.91,0.0,-0.01106,1e-05,2.03229]
[1777804295845,42.38,78439.14,0.0,-0.01105,1e-05,2.0304]
[1777804300880,42.38,78437.56,0.0,-0.01106,1e-05,2.03284]
[1777804305914,42.38,78438.21,0.0,-0.01106,1e-05,2.03185]
[1777804312151,42.38,78437.61,0.0,-0.01106,1e-05,2.03281]
[1777804318001,42.38,78442.31,0.0,-0.01102,1e-05,2.02563]
[1777804325052,42.38,78443.88,0.0,-0.011,1e-05,2.02335]
[1777804330088,42.38,78446.35,0.0,-0.01098,1e-05,2.01966]
[1777804335122,42.38,78445.12,0.0,-0.01099,1e-05,2.02165]
[1777804342364,42.38,78445.18,0.0,-0.01099,1e-05,2.02166]
[1777804349219,42.38,78448.61,0.0,-0.01096,1e-05,2.01651]
[1777804354254,42.38,78446.23,0.0,-0.01097,1e-05,2.01879]
[1777804359289,42.38,78445.67,0.0,-0.01098,1e-05,2.01977]
[1777804364325,42.38,78446.26,0.0,-0.01098,1e-05,2.01898]
[1777804370367,42.38,78443.71,0.0,-0.011,1e-05,2.02301]
[1777804377415,42.38,78448.71,0.0,-0.01095,1e-05,2.01547]
[1777804382648,42.38,78449.71,0.0,-0.01094,1e-05,2.01407]
[1777804391516,42.38,78449.91,0.0,-0.01094,1e-05,2.01402]
[1777804394687,42.38,78448.96,0.0,-0.01095,1e-05,2.01554]
[1777804394788,42.38,78451.67,0.0,-0.01093,1e-05,2.01144]
[1777804400578,42.38,78450.8,0.0,-0.01094,1e-05,2.01294]
[1777804408634,42.39,78450.33,0.0,-0.01094,1e-05,2.01391]
[1777804414675,42.39,78448.13,0.0,-0.01096,1e-05,2.01597]
[1777804420718,42.39,78446.63,0.0,-0.01097,1e-05,2.01845]
[1777804425752,42.39,78444.65,0.0,-0.01099,1e-05,2.02166]
[1777804433000,42.39,78444.53,0.0,-0.011,1e-05,2.02204]
[1777804438846,42.39,78442.47,0.0,-0.01102,1e-05,2.02538]
[1777804443880,42.39,78450.38,0.0,-0.01094,1e-05,2.01336]
[1777804444153,42.39,78450.38,0.0,-0.01094,1e-05,2.01336]
[1777804444887,42.39,78451.96,0.0,-0.01093,1e-05,2.01099]
[1777804446128,42.39,78452.39,0.0,-0.01092,1e-05,2.01038]
[1777804446902,42.39,78454.81,0.0,-0.0109,1e-05,2.00672]
[1777804448261,42.39,78455.84,0.0,-0.01089,1e-05,2.0052]
[1777804448362,42.39,78456.21,0.0,-0.01089,1e-05,2.00463]
[1777804451986,42.39,78456.21,0.0,-0.01089,1e-05,2.00474]
[1777804452040,42.39,78457.02,0.0,-0.01088,1e-05,2.00361]
[1777804452822,42.39,78457.02,0.0,-0.01088,1e-05,2.00361]
[1777804452923,42.39,78457.02,0.0,-0.01088,1e-05,2.00366]
[1777804453539,42.39,78457.02,0.0,-0.01088,1e-05,2.00366]
[1777804454957,42.39,78457.02,0.0,-0.01088,1e-05,2.00376]
[1777804463210,42.39,78457.48,0.0,-0.01088,1e-05,2.00343]
[1777804468314,42.39,78457.48,0.0,-0.01088,1e-05,2.00365]
[1777804469081,42.39,78457.48,0.0,-0.01088,1e-05,2.00365]
[1777804469055,42.39,78463.98,0.0,-0.01082,1e-05,1.99379]
[1777804470063,42.39,78464.3,0.0,-0.01081,1e-05,1.99335]
[1777804475100,42.4,78465.46,0.0,-0.0108,1e-05,1.9903]
[1777804479967,42.4,78468.19,0.0,-0.01077,1e-05,1.9863]
[1777804480068,42.4,78468.63,0.0,-0.01077,1e-05,1.98567]
[1777804480784,42.4,78468.63,0.0,-0.01077,1e-05,1.98567]
[1777804480885,42.4,78469.16,0.0,-0.01076,1e-05,1.9849]
[1777804489197,42.4,78469.16,0.0,-0.01076,1e-05,1.98518]
[1777804494234,42.4,78471.9,0.0,-0.01074,1e-05,1.98119]
[1777804501281,42.4,78474.12,0.0,-0.01072,1e-05,1.97805]
[1777804507322,42.4,78474.76,0.0,-0.01071,1e-05,1.97726]
[1777804513590,42.4,78469.99,0.0,-0.01076,1e-05,1.98463]
[1777804523660,42.4,78466.42,0.0,-0.0108,1e-05,1.99026]
[1777804529478,42.4,78462.79,0.0,-0.01083,1e-05,1.99591]
[1777804536526,42.4,78459.91,0.0,-0.01085,1e-05,1.99897]
[1777804541191,42.4,78457.45,0.0,-0.01088,1e-05,2.00279]
[1777804541561,42.4,78451.15,0.0,-0.01094,1e-05,2.01247]
[1777804542535,42.4,78451.15,0.0,-0.01094,1e-05,2.01247]
[1777804542636,42.4,78450.69,0.0,-0.01094,1e-05,2.01318]
[1777804545059,42.4,78449.98,0.0,-0.01095,1e-05,2.01428]
[1777804545147,42.4,78450.24,0.0,-0.01095,1e-05,2.01388]
[1777804553870,42.4,78450.35,0.0,-0.01095,1e-05,2.01373]
[1777804558479,42.4,78450.35,0.0,-0.01095,1e-05,2.01374]
[1777804558580,42.4,78450.02,0.0,-0.01095,1e-05,2.01424]
[1777804560070,42.4,78450.02,0.0,-0.01095,1e-05,2.01424]
[1777804560172,42.4,78449.89,0.0,-0.01095,1e-05,2.01444]
[1777804561466,42.4,78449.89,0.0,-0.01095,1e-05,2.01444]
[1777804561517,42.4,78449.83,0.0,-0.01095,1e-05,2.01453]
[1777804562415,42.4,78449.83,0.0,-0.01095,1e-05,2.01453]
[1777804562516,42.4,78449.83,0.0,-0.01095,1e-05,2.01453]
[1777804568751,42.4,78448.12,0.0,-0.01097,1e-05,2.01712]
[1777804574010,42.4,78448.86,0.0,-0.01096,1e-05,2.01593]
[1777804579828,42.4,78450.36,0.0,-0.01095,1e-05,2.01358]
[1777804582554,42.4,78450.4,0.0,-0.01095,1e-05,2.0135]
[1777804582596,42.4,78450.07,0.0,-0.01095,1e-05,2.014]
[1777804591913,42.4,78450.07,0.0,-0.01094,1e-05,2.01243]
[1777804600977,42.4,78449.65,0.0,-0.01094,1e-05,2.01301]
[1777804606017,42.4,78447.0,0.0,-0.01097,1e-05,2.01702]
[1777804607314,42.4,78446.16,0.0,-0.01098,1e-05,2.0183]
[1777804608135,42.4,78446.16,0.0,-0.01098,1e-05,2.0183]
[1777804608578,42.4,78440.02,0.0,-0.01104,1e-05,2.02773]
[1777804609033,42.4,78440.02,0.0,-0.01104,1e-05,2.02771]
[1777804612273,42.4,78439.08,0.0,-0.01105,1e-05,2.02907]
[1777804613037,42.4,78439.08,0.0,-0.01105,1e-05,2.02907]
[1777804613818,42.4,78439.11,0.0,-0.01105,1e-05,2.02899]
[1777804613919,42.4,78438.83,0.0,-0.01105,1e-05,2.02943]
[1777804614383,42.4,78438.83,0.0,-0.01105,1e-05,2.02943]
[1777804615074,42.4,78438.83,0.0,-0.01105,1e-05,2.02938]
[1777804620109,42.4,78436.11,0.0,-0.01107,1e-05,2.03346]
[1777804627159,42.4,78435.13,0.0,-0.01108,1e-05,2.03485]
[1777804632194,42.4,78435.1,0.0,-0.01108,1e-05,2.03485]
[1777804638235,42.4,78433.9,0.0,-0.01109,1e-05,2.03668]
[1777804643272,42.4,78433.48,0.0,-0.0111,1e-05,2.03733]
[1777804647353,42.4,78432.9,0.0,-0.0111,1e-05,2.03823]
[1777804647454,42.4,78432.9,0.0,-0.0111,1e-05,2.03825]
[1777804651135,42.4,78432.39,0.0,-0.01111,1e-05,2.03904]
[1777804651215,42.4,78432.19,0.0,-0.0111,1e-05,2.03786]
[1777804657370,42.4,78431.8,0.0,-0.01111,1e-05,2.03853]
[1777804663412,42.4,78431.21,0.0,-0.01111,1e-05,2.03953]
[1777804671469,42.4,78429.78,0.0,-0.01113,1e-05,2.04187]
[1777804676504,42.4,78429.56,0.0,-0.01113,1e-05,2.04229]
[1777804681539,42.4,78427.74,0.0,-0.01115,1e-05,2.04519]
[1777804690602,42.4,78428.23,0.0,-0.01115,1e-05,2.04457]
[1777804699666,42.4,78428.33,0.0,-0.01115,1e-05,2.04457]
[1777804704921,42.4,78428.77,0.0,-0.01114,1e-05,2.04398]
[1777804710742,42.4,78430.19,0.0,-0.01113,1e-05,2.0419]
[1777804717791,42.4,78425.2,0.0,-0.01117,1e-05,2.04824]
[1777804725062,42.4,78425.91,0.0,-0.01117,1e-05,2.04724]
[1777804730885,42.4,78426.04,0.0,-0.01116,1e-05,2.04713]
[1777804741962,42.41,78426.79,0.0,-0.01116,1e-05,2.04616]
[1777804755272,42.41,78426.3,0.0,-0.01116,1e-05,2.04715]
[1777804761094,42.41,78425.77,0.0,-0.01117,1e-05,2.04805]
[1777804771164,42.41,78425.92,0.0,-0.01116,1e-05,2.04644]
[1777804778216,42.41,78426.37,0.0,-0.01116,1e-05,2.04585]
[1777804783249,42.41,78426.44,0.0,-0.01116,1e-05,2.04581]
[1777804788283,42.41,78426.7,0.0,-0.01116,1e-05,2.04548]
[1777804793319,42.41,78429.61,0.0,-0.01113,1e-05,2.04106]
[1777804801374,42.41,78429.14,0.0,-0.01113,1e-05,2.04198]
[1777804807416,42.41,78429.05,0.0,-0.01114,1e-05,2.04226]
[1777804815694,42.41,78427.62,0.0,-0.01115,1e-05,2.04464]
[1777804821517,42.41,78427.74,0.0,-0.01115,1e-05,2.04457]
[1777804826551,42.41,78427.57,0.0,-0.01115,1e-05,2.04492]
[1777804832593,42.41,78426.97,0.0,-0.01115,1e-05,2.04445]
[1777804837628,42.41,78428.2,0.0,-0.01114,1e-05,2.04265]
[1777804843674,42.41,78427.58,0.0,-0.01115,1e-05,2.04375]
[1777804850719,42.41,78427.39,0.0,-0.01115,1e-05,2.04421]
[1777804855975,42.41,78427.25,0.0,-0.01115,1e-05,2.04454]
[1777804862807,42.41,78427.92,0.0,-0.01115,1e-05,2.04367]
[1777804867842,42.41,78427.95,0.0,-0.01115,1e-05,2.04375]
[1777804874890,42.42,78427.44,0.0,-0.01115,1e-05,2.04471]
[1777804879927,42.42,78427.47,0.0,-0.01115,1e-05,2.04477]
[1777804886185,42.42,78427.6,0.0,-0.01115,1e-05,2.04471]
[1777804896255,42.42,78427.3,0.0,-0.01115,1e-05,2.0439]
[1777804904094,42.42,78427.52,0.0,-0.01115,1e-05,2.04375]
[1777804909129,42.42,78427.77,0.0,-0.01115,1e-05,2.04349]
[1777804916395,42.42,78427.66,0.0,-0.01115,1e-05,2.04387]
[1777804922223,42.42,78427.1,0.0,-0.01115,1e-05,2.04486]
[1777804931282,42.42,78427.02,0.0,-0.01116,1e-05,2.04521]
[1777804936536,42.42,78426.66,0.0,-0.01116,1e-05,2.04588]
[1777804942359,42.42,78426.4,0.0,-0.01116,1e-05,2.04641]
[1777804947395,42.42,78426.65,0.0,-0.01116,1e-05,2.04612]
[1777804955450,42.42,78426.52,0.0,-0.01116,1e-05,2.04498]
[1777804958341,42.42,78426.59,0.0,-0.01116,1e-05,2.04489]
[1777804958443,42.42,78426.59,0.0,-0.01116,1e-05,2.04493]
[1777804963507,42.42,78426.75,0.0,-0.01116,1e-05,2.0448]
[1777804966440,42.42,78428.62,0.0,-0.01114,1e-05,2.04194]
[1777804966541,42.42,78442.04,0.0,-0.01101,1e-05,2.02124]
[1777804971563,42.43,78443.94,0.0,-0.01099,1e-05,2.01859]
[1777804973362,42.43,78443.83,0.0,-0.01099,1e-05,2.01882]
[1777804973400,42.43,78444.57,0.0,-0.01098,1e-05,2.01773]
[1777804978615,42.43,78444.67,0.0,-0.01098,1e-05,2.01786]
[1777804982351,42.43,78444.27,0.0,-0.01099,1e-05,2.01863]
[1777804982642,42.43,78438.04,0.0,-0.01105,1e-05,2.02827]
[1777804987552,42.43,78436.54,0.0,-0.01107,1e-05,2.03065]
[1777804987623,42.43,78437.22,0.0,-0.01106,1e-05,2.02965]
[1777804988236,42.43,78437.22,0.0,-0.01106,1e-05,2.02965]
[1777804988332,42.43,78437.22,0.0,-0.01106,1e-05,2.02967]
[1777804989474,42.43,78437.22,0.0,-0.01106,1e-05,2.02967]
[1777804989563,42.43,78437.83,0.0,-0.01105,1e-05,2.02875]
[1777804992144,42.43,78437.96,0.0,-0.01105,1e-05,2.02857]
[1777804992245,42.43,78437.71,0.0,-0.01106,1e-05,2.02898]
[1777804997748,42.43,78437.63,0.0,-0.01106,1e-05,2.02922]
[1777805003791,42.43,78437.28,0.0,-0.01106,1e-05,2.02985]
[1777805011846,42.43,78436.61,0.0,-0.01106,1e-05,2.02949]
[1777805017112,42.43,78431.26,0.0,-0.01111,1e-05,2.03779]
[1777805017892,42.43,78431.26,0.0,-0.01111,1e-05,2.03779]
[1777805017896,42.43,78430.84,0.0,-0.01112,1e-05,2.03845]
[1777805027606,42.43,78430.84,0.0,-0.01112,1e-05,2.03846]
[1777805027667,42.43,78430.91,0.0,-0.01112,1e-05,2.03838]
[1777805028372,42.43,78430.91,0.0,-0.01112,1e-05,2.03838]
[1777805028474,42.43,78430.91,0.0,-0.01112,1e-05,2.03838]
[1777805037254,42.43,78430.13,0.0,-0.01112,1e-05,2.03964]
[1777805046084,42.43,78429.61,0.0,-0.01113,1e-05,2.04053]
[1777805051118,42.43,78428.8,0.0,-0.01114,1e-05,2.0418]
[1777805057401,42.43,78428.0,0.0,-0.01115,1e-05,2.04309]
[1777805060653,42.43,78428.0,0.0,-0.01115,1e-05,2.04309]
[1777805060754,42.43,78427.87,0.0,-0.01115,1e-05,2.0433]
[1777805067471,42.43,78427.87,0.0,-0.01115,1e-05,2.04334]
[1777805077541,42.43,78427.62,0.0,-0.01114,1e-05,2.04227]
[1777805078989,42.43,78427.62,0.0,-0.01114,1e-05,2.04227]
[1777805079090,42.43,78427.62,0.0,-0.01114,1e-05,2.04227]
[1777805085356,42.43,78427.32,0.0,-0.01115,1e-05,2.04278]
[1777805094421,42.43,78427.23,0.0,-0.01115,1e-05,2.04298]
[1777805097206,42.43,78427.14,0.0,-0.01115,1e-05,2.04313]
[1777805097681,42.43,78427.09,0.0,-0.01115,1e-05,2.04323]
[1777805105314,42.43,78427.09,0.0,-0.01115,1e-05,2.04323]
[1777805105494,42.43,78427.09,0.0,-0.01115,1e-05,2.0433]
[1777805113554,42.43,78426.82,0.0,-0.01115,1e-05,2.04378]
[1777805127649,42.43,78426.74,0.0,-0.01115,1e-05,2.04399]
[1777805137719,42.43,78426.69,0.0,-0.01115,1e-05,2.04263]
[1777805147793,42.43,78426.54,0.0,-0.01115,1e-05,2.04294]
[1777805153834,42.43,78426.51,0.0,-0.01115,1e-05,2.04304]
[1777805154907,42.43,78426.51,0.0,-0.01115,1e-05,2.04304]
[1777805154945,42.43,78426.51,0.0,-0.01115,1e-05,2.04305]
[1777805160884,42.43,78425.19,0.0,-0.01116,1e-05,2.04514]
[1777805165919,42.43,78411.48,0.0,-0.0113,1e-05,2.06641]
[1777805170954,42.43,78411.43,0.0,-0.0113,1e-05,2.06628]
[1777805175988,42.43,78402.98,0.0,-0.01138,1e-05,2.07929]
[1777805183038,42.43,78401.51,0.0,-0.01139,1e-05,2.08105]
[1777805188313,42.43,78397.37,0.0,-0.01143,1e-05,2.08711]
[1777805194114,42.42,78399.2,0.0,-0.0114,1e-05,2.08209]
[1777805201163,42.42,78399.51,0.0,-0.01139,1e-05,2.0809]
[1777805207205,42.42,78399.12,0.0,-0.01139,1e-05,2.0809]
[1777805215261,42.42,78399.34,0.0,-0.01139,1e-05,2.07971]
[1777805221304,42.41,78396.28,0.0,-0.01141,1e-05,2.08388]
[1777805226339,42.41,78401.34,0.0,-0.01136,1e-05,2.07535]
[1777805231375,42.41,78401.82,0.0,-0.01135,1e-05,2.07409]
[1777805237416,42.41,78401.83,0.0,-0.01135,1e-05,2.0735]
[1777805244466,42.4,78402.69,0.0,-0.01133,1e-05,2.07152]
[1777805249501,42.4,78406.27,0.0,-0.0113,1e-05,2.0655]
[1777805254535,42.4,78405.65,0.0,-0.01129,1e-05,2.06459]
[1777805259570,42.4,78405.71,0.0,-0.01129,1e-05,2.06415]
[1777805264606,42.4,78404.05,0.0,-0.0113,1e-05,2.06636]
[1777805269642,42.4,78404.39,0.0,-0.0113,1e-05,2.06549]
[1777805275684,42.4,78403.98,0.0,-0.0113,1e-05,2.06575]
[1777805280719,42.39,78403.85,0.0,-0.0113,1e-05,2.06563]
[1777805289015,42.39,78403.96,0.0,-0.01129,1e-05,2.06497]
[1777805294814,42.39,78403.96,0.0,-0.01129,1e-05,2.06461]
[1777805299852,42.39,78403.98,0.0,-0.01129,1e-05,2.06428]
[1777805305894,42.39,78403.98,0.0,-0.01129,1e-05,2.06393]
[1777805311940,42.39,78403.93,0.0,-0.01128,1e-05,2.06212]
[1777805316970,42.39,78404.01,0.0,-0.01128,1e-05,2.06171]
[1777805324021,42.38,78404.03,0.0,-0.01127,1e-05,2.0613]
[1777805330062,42.38,78403.77,0.0,-0.01127,1e-05,2.06138]
[1777805339366,42.38,78403.9,0.0,-0.01127,1e-05,2.06069]
[1777805345169,42.38,78404.0,0.0,-0.01127,1e-05,2.06021]
[1777805350204,42.38,78398.74,0.0,-0.01132,1e-05,2.06819]
[1777805355240,42.38,78399.73,0.0,-0.01131,1e-05,2.06631]
[1777805360274,42.38,78400.24,0.0,-0.0113,1e-05,2.06519]
[1777805365309,42.37,78400.88,0.0,-0.01129,1e-05,2.06386]
[1777805372359,42.37,78400.93,0.0,-0.01128,1e-05,2.06181]
[1777805378400,42.37,78406.95,0.0,-0.01122,1e-05,2.05209]
[1777805383436,42.37,78398.76,0.0,-0.0113,1e-05,2.06465]
[1777805388470,42.37,78399.57,0.0,-0.01129,1e-05,2.06306]
[1777805399786,42.37,78399.35,0.0,-0.01128,1e-05,2.06269]
[1777805406596,42.37,78398.02,0.0,-0.0113,1e-05,2.06443]
[1777805411631,42.36,78396.74,0.0,-0.01131,1e-05,2.06616]
[1777805416666,42.36,78396.27,0.0,-0.01131,1e-05,2.06662]
[1777805426739,42.36,78395.89,0.0,-0.01131,1e-05,2.06667]
[1777805431772,42.36,78394.76,0.0,-0.01131,1e-05,2.06666]
[1777805436807,42.36,78391.8,0.0,-0.01134,1e-05,2.07101]
[1777805441842,42.36,78393.68,0.0,-0.01132,1e-05,2.06779]
[1777805446881,42.36,78393.03,0.0,-0.01132,1e-05,2.06856]
[1777805451915,42.36,78393.5,0.0,-0.01132,1e-05,2.06758]
[1777805460254,42.35,78393.3,0.0,-0.01132,1e-05,2.0675]
[1777805467020,42.35,78393.15,0.0,-0.01132,1e-05,2.06741]
[1777805472055,42.35,78392.7,0.0,-0.01132,1e-05,2.06789]
[1777805477091,42.35,78393.43,0.0,-0.01131,1e-05,2.06653]
[1777805487161,42.35,78393.62,0.0,-0.01131,1e-05,2.06587]
[1777805492195,42.35,78396.98,0.0,-0.01126,1e-05,2.05892]
[1777805497231,42.35,78398.92,0.0,-0.01124,1e-05,2.05579]
[1777805503272,42.35,78404.68,0.0,-0.01119,1e-05,2.04671]
[1777805508307,42.35,78406.43,0.0,-0.01117,1e-05,2.04394]
[1777805513345,42.35,78407.71,0.0,-0.01115,1e-05,2.0419]
[1777805518380,42.35,78408.78,0.0,-0.01114,1e-05,2.04018]
[1777805526435,42.35,78409.3,0.0,-0.01114,1e-05,2.03928]
[1777805531473,42.35,78410.26,0.0,-0.01113,1e-05,2.03773]
[1777805539527,42.35,78410.98,0.0,-0.01112,1e-05,2.03652]
[1777805550885,42.35,78412.11,0.0,-0.01111,1e-05,2.03462]
[1777805560954,42.35,78411.59,0.0,-0.0111,1e-05,2.03377]
[1777805566720,42.34,78410.72,0.0,-0.01111,1e-05,2.03502]
[1777805581096,42.34,78410.4,0.0,-0.01111,1e-05,2.03513]
[1777805587871,42.34,78410.11,0.0,-0.01112,1e-05,2.03542]
[1777805592907,42.34,78411.64,0.0,-0.0111,1e-05,2.03294]
[1777805601237,42.34,78411.72,0.0,-0.0111,1e-05,2.03268]
[1777805611371,42.34,78412.06,0.0,-0.01109,1e-05,2.03051]
[1777805617077,42.34,78412.01,0.0,-0.01109,1e-05,2.03052]
[1777805622113,42.34,78412.17,0.0,-0.01108,1e-05,2.03026]
[1777805627147,42.34,78411.86,0.0,-0.01109,1e-05,2.03072]
[1777805636210,42.34,78411.55,0.0,-0.01109,1e-05,2.03116]
[1777805641581,42.34,78410.71,0.0,-0.0111,1e-05,2.03243]
[1777805648296,42.34,78410.43,0.0,-0.0111,1e-05,2.03282]
[1777805653331,42.34,78410.36,0.0,-0.0111,1e-05,2.0329]
[1777805658366,42.34,78410.05,0.0,-0.0111,1e-05,2.03334]
[1777805663402,42.34,78410.9,0.0,-0.0111,1e-05,2.03198]
[1777805670451,42.34,78405.04,0.0,-0.01115,1e-05,2.04098]
[1777805675485,42.34,78409.31,0.0,-0.0111,1e-05,2.03276]
[1777805681861,42.34,78409.31,0.0,-0.0111,1e-05,2.03274]
[1777805687569,42.34,78409.52,0.0,-0.0111,1e-05,2.0324]
[1777805694619,42.34,78410.3,0.0,-0.01109,1e-05,2.03118]
[1777805699654,42.34,78410.02,0.0,-0.01109,1e-05,2.03161]
[1777805706703,42.34,78409.56,0.0,-0.0111,1e-05,2.03232]
[1777805712072,42.34,78408.12,0.0,-0.01111,1e-05,2.03455]
[1777805717780,42.34,78407.14,0.0,-0.01112,1e-05,2.03606]
[1777805722815,42.34,78407.07,0.0,-0.01112,1e-05,2.03616]
[1777805727849,42.34,78400.09,0.0,-0.01119,1e-05,2.04701]
[1777805733891,42.34,78399.67,0.0,-0.01119,1e-05,2.04608]
[1777805740942,42.34,78399.09,0.0,-0.01119,1e-05,2.04692]
[1777805745976,42.34,78398.5,0.0,-0.0112,1e-05,2.0478]
[1777805751013,42.34,78398.22,0.0,-0.0112,1e-05,2.04819]
[1777805756048,42.34,78397.86,0.0,-0.01121,1e-05,2.04872]
[1777805762424,42.34,78397.71,0.0,-0.01121,1e-05,2.0489]
[1777805770145,42.34,78396.3,0.0,-0.01122,1e-05,2.05103]
[1777805776188,42.34,78395.75,0.0,-0.01123,1e-05,2.05182]
[1777805782564,42.34,78394.58,0.0,-0.01124,1e-05,2.05356]
[1777805788271,42.34,78394.58,0.0,-0.01124,1e-05,2.05346]
[1777805800356,42.33,78394.04,0.0,-0.01123,1e-05,2.05255]
[1777805807406,42.33,78392.82,0.0,-0.01124,1e-05,2.05429]
[1777805812784,42.33,78392.91,0.0,-0.01124,1e-05,2.05402]
[1777805818484,42.33,78392.31,0.0,-0.01125,1e-05,2.0548]
[1777805823521,42.33,78393.72,0.0,-0.01123,1e-05,2.05246]
[1777805829562,42.33,78395.59,0.0,-0.01121,1e-05,2.04938]
[1777805838625,42.33,78396.21,0.0,-0.0112,1e-05,2.04822]
[1777805844667,42.33,78394.68,0.0,-0.01122,1e-05,2.05048]
[1777805849701,42.33,78393.1,0.0,-0.01123,1e-05,2.05283]
[1777805856750,42.33,78392.27,0.0,-0.01123,1e-05,2.05246]
[1777805863135,42.33,78390.82,0.0,-0.01125,1e-05,2.05462]
[1777805873205,42.33,78390.09,0.0,-0.01125,1e-05,2.05562]
[1777805878904,42.33,78390.74,0.0,-0.01125,1e-05,2.05455]
[1777805883940,42.33,78391.73,0.0,-0.01124,1e-05,2.053]
[1777805888976,42.33,78391.32,0.0,-0.01124,1e-05,2.05366]
[1777805896025,42.33,78391.14,0.0,-0.01124,1e-05,2.05398]
[1777805903415,42.33,78390.36,0.0,-0.01125,1e-05,2.05526]
[1777805910122,42.33,78389.4,0.0,-0.01126,1e-05,2.05682]
[1777805916164,42.33,78389.27,0.0,-0.01125,1e-05,2.05555]
[1777805923557,42.33,78388.89,0.0,-0.01126,1e-05,2.05624]
[1777805929255,42.33,78388.59,0.0,-0.01126,1e-05,2.05676]
[1777805936304,42.33,78388.3,0.0,-0.01127,1e-05,2.0573]
[1777805942346,42.33,78388.99,0.0,-0.01126,1e-05,2.05628]
[1777805949395,42.33,78388.71,0.0,-0.01126,1e-05,2.0568]
[1777805956445,42.33,78388.64,0.0,-0.01126,1e-05,2.05699]
[1777805964504,42.33,78388.99,0.0,-0.01126,1e-05,2.05654]
[1777805973905,42.33,78388.21,0.0,-0.01126,1e-05,2.05634]
[1777805983975,42.33,78388.29,0.0,-0.01126,1e-05,2.05633]
[1777805989740,42.33,78388.12,0.0,-0.01126,1e-05,2.05667]
[1777805997796,42.33,78388.1,0.0,-0.01126,1e-05,2.05679]
[1777806002830,42.33,78384.35,0.0,-0.0113,1e-05,2.0627]
[1777806008872,42.33,78379.9,0.0,-0.01135,1e-05,2.06959]
[1777806012344,42.33,78380.0,0.0,-0.01134,1e-05,2.06938]
[1777806012741,42.33,78380.0,0.0,-0.01134,1e-05,2.06938]
[1777806019949,42.33,78379.15,0.0,-0.01135,1e-05,2.07048]
[1777806024985,42.33,78378.2,0.0,-0.01136,1e-05,2.07184]
[1777806031029,42.33,78376.17,0.0,-0.01137,1e-05,2.07332]
[1777806036063,42.33,78369.15,0.0,-0.01144,1e-05,2.08418]
[1777806041101,42.33,78368.03,0.0,-0.01145,1e-05,2.08565]
[1777806046135,42.33,78363.77,0.0,-0.01149,1e-05,2.092]
[1777806051168,42.32,78365.9,0.0,-0.01147,1e-05,2.08825]
[1777806056204,42.32,78368.86,0.0,-0.01144,1e-05,2.0831]
[1777806064539,42.32,78371.16,0.0,-0.01141,1e-05,2.07869]
[1777806070302,42.32,78376.85,0.0,-0.01135,1e-05,2.06933]
[1777806075336,42.32,78377.04,0.0,-0.01134,1e-05,2.06866]
[1777806080371,42.32,78376.1,0.0,-0.01135,1e-05,2.06975]
[1777806086413,42.31,78376.52,0.0,-0.01134,1e-05,2.06861]
[1777806091448,42.31,78387.85,0.0,-0.01122,1e-05,2.04896]
[1777806098497,42.31,78383.46,0.0,-0.01126,1e-05,2.05547]
[1777806103533,42.31,78381.62,0.0,-0.01128,1e-05,2.05814]
[1777806108568,42.31,78380.62,0.0,-0.01129,1e-05,2.05949]
[1777806113603,42.31,78384.67,0.0,-0.01124,1e-05,2.05293]
[1777806119645,42.31,78385.92,0.0,-0.01123,1e-05,2.05082]
[1777806124960,42.31,78385.78,0.0,-0.01123,1e-05,2.0509]
[1777806130721,42.31,78385.81,0.0,-0.01123,1e-05,2.0507]
[1777806135757,42.31,78385.12,0.0,-0.01124,1e-05,2.05165]
[1777806140791,42.31,78385.09,0.0,-0.01124,1e-05,2.05158]
[1777806145826,42.3,78384.94,0.0,-0.01124,1e-05,2.05172]
[1777806154890,42.3,78384.33,0.0,-0.01123,1e-05,2.051]
[1777806159925,42.3,78383.92,0.0,-0.01124,1e-05,2.05158]
[1777806165241,42.3,78383.51,0.0,-0.01124,1e-05,2.05217]
[1777806171002,42.3,78383.03,0.0,-0.01124,1e-05,2.05285]
[1777806176037,42.3,78383.15,0.0,-0.01124,1e-05,2.05261]
[1777806181072,42.3,78383.1,0.0,-0.01124,1e-05,2.05264]
[1777806186107,42.3,78383.43,0.0,-0.01124,1e-05,2.05208]
[1777806195450,42.3,78383.19,0.0,-0.01124,1e-05,2.0524]
[1777806203227,42.3,78384.24,0.0,-0.01123,1e-05,2.05072]
[1777806208262,42.3,78391.92,0.0,-0.01115,1e-05,2.03875]
[1777806213300,42.3,78393.17,0.0,-0.01113,1e-05,2.03539]
[1777806218333,42.3,78395.74,0.0,-0.01111,1e-05,2.03149]
[1777806223368,42.3,78396.35,0.0,-0.0111,1e-05,2.03067]
[1777806228403,42.3,78398.22,0.0,-0.01109,1e-05,2.02789]
[1777806234445,42.3,78402.14,0.0,-0.01105,1e-05,2.02196]
[1777806239481,42.31,78404.99,0.0,-0.01102,1e-05,2.01765]
[1777806245801,42.31,78407.45,0.0,-0.011,1e-05,2.01397]
[1777806252571,42.31,78409.07,0.0,-0.01098,1e-05,2.01157]
[1777806258613,42.31,78410.23,0.0,-0.01097,1e-05,2.00989]
[1777806265942,42.31,78411.2,0.0,-0.01096,1e-05,2.00857]
[1777806274725,42.31,78411.97,0.0,-0.01095,1e-05,2.00609]
[1777806280768,42.31,78413.45,0.0,-0.01094,1e-05,2.00398]
[1777806286081,42.31,78413.03,0.0,-0.01094,1e-05,2.00477]
[1777806291847,42.31,78402.1,0.0,-0.01105,1e-05,2.02175]
[1777806300910,42.31,78399.7,0.0,-0.01107,1e-05,2.02549]
[1777806306952,42.31,78395.18,0.0,-0.01112,1e-05,2.03251]
[1777806311986,42.31,78392.38,0.0,-0.01115,1e-05,2.03687]
[1777806317023,42.31,78390.56,0.0,-0.01116,1e-05,2.03969]
[1777806324071,42.31,78393.08,0.0,-0.01114,1e-05,2.03576]
[1777806335145,42.31,78393.4,0.0,-0.01113,1e-05,2.03376]
[1777806345217,42.31,78392.33,0.0,-0.01114,1e-05,2.03544]
[1777806350256,42.31,78389.81,0.0,-0.01116,1e-05,2.03937]
[1777806355290,42.31,78394.12,0.0,-0.01112,1e-05,2.03269]
[1777806357190,42.31,78394.12,0.0,-0.01112,1e-05,2.03269]
[1777806357308,42.31,78397.23,0.0,-0.01109,1e-05,2.02788]
[1777806362621,42.31,78398.14,0.0,-0.01108,1e-05,2.02654]
[1777806362645,42.31,78397.99,0.0,-0.01108,1e-05,2.0268]
[1777806367804,42.31,78398.2,0.0,-0.01108,1e-05,2.02647]
[1777806367849,42.31,78398.2,0.0,-0.01108,1e-05,2.02647]
[1777806373415,42.31,78398.2,0.0,-0.01108,1e-05,2.02647]
[1777806378454,42.31,78399.03,0.0,-0.01107,1e-05,2.02518]
[1777806386786,42.31,78401.19,0.0,-0.01105,1e-05,2.02184]
[1777806394565,42.32,78401.19,0.0,-0.01105,1e-05,2.02162]
[1777806399598,42.33,78402.85,0.0,-0.01105,1e-05,2.0216]
[1777806404634,42.34,78402.96,0.0,-0.01107,1e-05,2.02459]
[1777806410676,42.35,78402.73,0.0,-0.0111,1e-05,2.02871]
[1777806415712,42.37,78402.62,0.0,-0.01112,1e-05,2.03197]
[1777806420747,42.38,78402.52,0.0,-0.01114,1e-05,2.03516]
[1777806427067,42.39,78402.31,0.0,-0.01116,1e-05,2.03905]
[1777806432831,42.4,78402.31,0.0,-0.01117,1e-05,2.04082]
[1777806442897,42.42,78402.29,0.0,-0.01121,1e-05,2.0466]
[1777806447937,42.44,78401.94,0.0,-0.01123,1e-05,2.04996]
[1777806452972,42.44,78402.28,0.0,-0.01122,1e-05,2.04847]
[1777806460023,42.45,78402.0,0.0,-0.01125,1e-05,2.05279]
[1777806465058,42.46,78401.87,0.0,-0.01126,1e-05,2.05465]
[1777806471100,42.46,78401.79,0.0,-0.01127,1e-05,2.05588]
[1777806478149,42.48,78405.57,0.0,-0.01126,1e-05,2.05385]
[1777806488218,42.5,78406.4,0.0,-0.01128,1e-05,2.05804]
[1777806495267,42.51,78405.49,0.0,-0.0113,1e-05,2.06165]
[1777806500302,42.51,78409.13,0.0,-0.01127,1e-05,2.05596]
[1777806505338,42.51,78409.37,0.0,-0.01127,1e-05,2.05559]
[1777806511380,42.51,78411.56,0.0,-0.01124,1e-05,2.05065]
[1777806516415,42.51,78409.77,0.0,-0.01125,1e-05,2.05344]
[1777806521449,42.51,78408.43,0.0,-0.01127,1e-05,2.05553]
[1777806526486,42.51,78407.45,0.0,-0.01128,1e-05,2.05706]
[1777806531519,42.51,78407.11,0.0,-0.01128,1e-05,2.05759]
[1777806537839,42.52,78419.26,0.0,-0.01118,1e-05,2.04172]
[1777806544611,42.53,78416.85,0.0,-0.01121,1e-05,2.04673]
[1777806556692,42.53,78415.95,0.0,-0.01122,1e-05,2.04813]
[1777806561729,42.53,78417.25,0.0,-0.01121,1e-05,2.04611]
[1777806566764,42.53,78420.84,0.0,-0.01117,1e-05,2.04054]
[1777806571799,42.53,78422.3,0.0,-0.01115,1e-05,2.03676]
[1777806578125,42.53,78424.26,0.0,-0.01113,1e-05,2.03373]
[1777806583887,42.54,78425.76,0.0,-0.01113,1e-05,2.03371]
[1777806588923,42.55,78426.15,0.0,-0.01114,1e-05,2.03589]
[1777806593957,42.56,78433.67,0.0,-0.01109,1e-05,2.02705]
[1777806598993,42.57,78435.52,0.0,-0.01108,1e-05,2.02704]
[1777806608334,42.6,78434.52,0.0,-0.01113,1e-05,2.0342]
[1777806614099,42.61,78469.7,0.0,-0.01081,1e-05,1.98373]
[1777806619139,42.62,78481.86,0.0,-0.01071,1e-05,1.9689]
[1777806624173,42.63,78510.58,0.0,-0.01046,1e-05,1.92875]
[1777806629214,42.65,78521.6,0.0,-0.01038,1e-05,1.91638]
[1777806634242,42.67,78522.3,0.0,-0.01039,1e-05,1.9176]
[1777806638270,42.67,78539.05,0.0,-0.01023,1e-05,1.89313]
[1777806643309,42.74,78545.57,0.0,-0.01027,1e-05,1.89984]
[1777806648343,42.74,78543.83,0.0,-0.0103,1e-05,1.90392]
[1777806652129,42.75,78542.74,0.0,-0.01032,1e-05,1.90628]
[1777806652220,42.75,78541.63,0.0,-0.01033,1e-05,1.90866]
[1777806657405,42.75,78540.92,0.0,-0.01034,1e-05,1.9097]
[1777806662440,42.75,78541.03,0.0,-0.01034,1e-05,1.90954]
[1777806663472,42.75,78541.03,0.0,-0.01034,1e-05,1.90954]
[1777806663521,42.75,78541.68,0.0,-0.01033,1e-05,1.90859]
[1777806669491,42.75,78542.12,0.0,-0.01033,1e-05,1.90794]
[1777806674526,42.75,78543.0,0.0,-0.01032,1e-05,1.90666]
[1777806679561,42.75,78539.68,0.0,-0.01035,1e-05,1.91151]
[1777806684596,42.75,78532.63,0.0,-0.01041,1e-05,1.92184]
[1777806689630,42.75,78527.72,0.0,-0.01046,1e-05,1.92906]
[1777806696679,42.75,78526.23,0.0,-0.01047,1e-05,1.92979]
[1777806705742,42.75,78525.09,0.0,-0.01048,1e-05,1.93147]
[1777806710777,42.75,78523.49,0.0,-0.01049,1e-05,1.93383]
[1777806717826,42.75,78519.49,0.0,-0.01053,1e-05,1.93974]
[1777806722861,42.75,78518.31,0.0,-0.01054,1e-05,1.94149]
[1777806727897,42.75,78516.15,0.0,-0.01056,1e-05,1.94469]
[1777806734945,42.75,78515.86,0.0,-0.01056,1e-05,1.94512]
[1777806740987,42.75,78514.65,0.0,-0.01057,1e-05,1.94692]
[1777806748040,42.75,78516.24,0.0,-0.01056,1e-05,1.94456]
[1777806753075,42.75,78518.27,0.0,-0.01053,1e-05,1.94008]
[1777806759407,42.75,78518.21,0.0,-0.01053,1e-05,1.94017]
[1777806769476,42.75,78518.19,0.0,-0.01053,1e-05,1.9402]
[1777806777243,42.75,78520.99,0.0,-0.01051,1e-05,1.93606]
[1777806783286,42.75,78521.18,0.0,-0.0105,1e-05,1.93578]
[1777806788323,42.75,78522.11,0.0,-0.0105,1e-05,1.93441]
[1777806799686,42.75,78521.86,0.0,-0.0105,1e-05,1.93478]
[1777806809468,42.75,78520.74,0.0,-0.01051,1e-05,1.93643]
[1777806814502,42.75,78520.57,0.0,-0.0105,1e-05,1.93522]
[1777806820545,42.75,78520.15,0.0,-0.01051,1e-05,1.93584]
[1777806826587,42.75,78520.08,0.0,-0.01051,1e-05,1.93594]
[1777806831621,42.75,78519.83,0.0,-0.01051,1e-05,1.93631]
[1777806836657,42.75,78519.32,0.0,-0.01051,1e-05,1.93707]
[1777806841693,42.75,78516.04,0.0,-0.01055,1e-05,1.94192]
[1777806846727,42.75,78516.67,0.0,-0.01054,1e-05,1.94099]
[1777806860106,42.75,78516.85,0.0,-0.01054,1e-05,1.94072]
[1777806865859,42.75,78515.67,0.0,-0.01055,1e-05,1.94247]
[1777806870894,42.75,78513.85,0.0,-0.01057,1e-05,1.94517]
[1777806875930,42.75,78513.95,0.0,-0.01056,1e-05,1.94355]
[1777806887008,42.75,78513.65,0.0,-0.01056,1e-05,1.94468]
[1777806897078,42.75,78513.73,0.0,-0.01056,1e-05,1.94456]
[1777806905134,42.75,78514.56,0.0,-0.01056,1e-05,1.94333]
[1777806910461,42.75,78514.61,0.0,-0.01056,1e-05,1.94326]
[1777806916214,42.75,78515.46,0.0,-0.01055,1e-05,1.942]
[1777806921249,42.75,78519.42,0.0,-0.01051,1e-05,1.93614]
[1777806926285,42.75,78521.42,0.0,-0.01049,1e-05,1.93319]
[1777806933333,42.75,78522.3,0.0,-0.01048,1e-05,1.93043]
[1777806938368,42.75,78520.11,0.0,-0.0105,1e-05,1.93366]
[1777806943405,42.75,78521.19,0.0,-0.01049,1e-05,1.93206]
[1777806950754,42.75,78521.57,0.0,-0.01048,1e-05,1.9315]
[1777806956496,42.75,78522.84,0.0,-0.01047,1e-05,1.92963]
[1777806962537,42.75,78524.19,0.0,-0.01046,1e-05,1.92764]
[1777806967572,42.75,78524.29,0.0,-0.01046,1e-05,1.92749]
[1777806978649,42.75,78524.71,0.0,-0.01045,1e-05,1.92688]
[1777806983684,42.75,78525.47,0.0,-0.01045,1e-05,1.92576]
[1777806988719,42.75,78524.76,0.0,-0.01045,1e-05,1.9268]
[1777806993757,42.75,78525.06,0.0,-0.01044,1e-05,1.9249]
[1777806998789,42.75,78524.6,0.0,-0.01045,1e-05,1.92558]
[1777807007853,42.75,78524.73,0.0,-0.01045,1e-05,1.92539]
[1777807014901,42.75,78525.19,0.0,-0.01044,1e-05,1.92471]
[1777807021246,42.75,78524.98,0.0,-0.01044,1e-05,1.92502]
[1777807026985,42.75,78526.25,0.0,-0.01043,1e-05,1.92315]
[1777807036048,42.75,78525.83,0.0,-0.01043,1e-05,1.92377]
[1777807041389,42.75,78525.26,0.0,-0.01044,1e-05,1.92461]
[1777807047127,42.75,78524.18,0.0,-0.01045,1e-05,1.9262]
[1777807052162,42.75,78516.5,0.0,-0.01051,1e-05,1.93606]
[1777807057198,42.75,78514.7,0.0,-0.01053,1e-05,1.93873]
[1777807064246,42.75,78514.73,0.0,-0.01053,1e-05,1.93868]
[1777807069282,42.75,78515.28,0.0,-0.01053,1e-05,1.93787]
[1777807074316,42.75,78515.23,0.0,-0.01053,1e-05,1.93794]
[1777807081669,42.75,78513.63,0.0,-0.01054,1e-05,1.94031]
[1777807089421,42.75,78513.89,0.0,-0.01054,1e-05,1.93992]
[1777807099510,42.75,78514.19,0.0,-0.01054,1e-05,1.93948]
[1777807106563,42.75,78513.65,0.0,-0.01054,1e-05,1.94028]
[1777807111879,42.75,78516.32,0.0,-0.01051,1e-05,1.93486]
[1777807117634,42.76,78514.57,0.0,-0.01053,1e-05,1.93894]
[1777807124685,42.78,78512.65,0.0,-0.01058,1e-05,1.94623]
[1777807129719,42.79,78509.15,0.0,-0.01064,1e-05,1.95508]
[1777807134754,42.81,78507.65,0.0,-0.01067,1e-05,1.96094]
[1777807140799,42.82,78507.26,0.0,-0.0107,1e-05,1.96559]
[1777807141328,42.82,78507.26,0.0,-0.0107,1e-05,1.96559]
[1777807141405,42.82,78507.1,0.0,-0.0107,1e-05,1.96583]
[1777807147848,42.83,78507.1,0.0,-0.01071,1e-05,1.96648]
[1777807157914,42.83,78505.74,0.0,-0.01072,1e-05,1.96852]
[1777807167985,42.83,78503.73,0.0,-0.01074,1e-05,1.97153]
[1777807174030,42.83,78501.99,0.0,-0.01075,1e-05,1.97265]
[1777807180071,42.83,78501.68,0.0,-0.01075,1e-05,1.97311]
[1777807185108,42.83,78501.05,0.0,-0.01076,1e-05,1.97406]
[1777807191148,42.83,78501.32,0.0,-0.01075,1e-05,1.97365]
[1777807197190,42.83,78501.14,0.0,-0.01076,1e-05,1.97392]
[1777807202509,42.83,78498.62,0.0,-0.01078,1e-05,1.9777]
[1777807208269,42.83,78498.02,0.0,-0.01079,1e-05,1.9786]
[1777807214312,42.83,78491.58,0.0,-0.01085,1e-05,1.9883]
[1777807220355,42.83,78491.35,0.0,-0.01085,1e-05,1.98865]
[1777807225390,42.83,78492.37,0.0,-0.01084,1e-05,1.98711]
[1777807230424,42.83,78493.54,0.0,-0.01083,1e-05,1.98534]
[1777807235459,42.83,78493.71,0.0,-0.01082,1e-05,1.9836]
[1777807239821,42.83,78495.14,0.0,-0.01081,1e-05,1.98145]
[1777807239923,42.83,78495.35,0.0,-0.0108,1e-05,1.98113]
[1777807245530,42.83,78494.96,0.0,-0.01081,1e-05,1.98172]
[1777807252862,42.83,78495.04,0.0,-0.01081,1e-05,1.9816]
[1777807258618,42.83,78495.04,0.0,-0.01081,1e-05,1.9816]
[1777807268692,42.83,78496.66,0.0,-0.01079,1e-05,1.97916]
[1777807273729,42.83,78497.09,0.0,-0.01079,1e-05,1.97851]
[1777807283072,42.83,78497.88,0.0,-0.01078,1e-05,1.97733]
[1777807291853,42.83,78498.08,0.0,-0.01077,1e-05,1.97554]
[1777807298901,42.83,78498.47,0.0,-0.01077,1e-05,1.97496]
[1777807303937,42.83,78498.67,0.0,-0.01076,1e-05,1.97466]
[1777807308972,42.83,78499.04,0.0,-0.01076,1e-05,1.9741]
[1777807314007,42.83,78499.29,0.0,-0.01076,1e-05,1.97373]
[1777807320049,42.83,78499.48,0.0,-0.01076,1e-05,1.97344]
[1777807328105,42.83,78499.58,0.0,-0.01076,1e-05,1.97329]
[1777807333139,42.83,78496.66,0.0,-0.01078,1e-05,1.97767]
[1777807338174,42.83,78495.16,0.0,-0.0108,1e-05,1.97993]
[1777807343210,42.83,78493.9,0.0,-0.01081,1e-05,1.98182]
[1777807353562,42.83,78491.82,0.0,-0.01082,1e-05,1.98346]
[1777807362342,42.83,78489.6,0.0,-0.01084,1e-05,1.98681]
[1777807367378,42.83,78488.49,0.0,-0.01085,1e-05,1.98848]
[1777807373702,42.83,78491.63,0.0,-0.01082,1e-05,1.98375]
[1777807380472,42.83,78491.63,0.0,-0.01082,1e-05,1.98375]
[1777807385511,42.83,78494.19,0.0,-0.0108,1e-05,1.9799]
[1777807393842,42.83,78495.71,0.0,-0.01078,1e-05,1.97761]
[1777807399609,42.83,78496.55,0.0,-0.01078,1e-05,1.97635]
[1777807407664,42.83,78497.72,0.0,-0.01077,1e-05,1.9746]
[1777807412699,42.83,78498.23,0.0,-0.01075,1e-05,1.97235]
[1777807417734,42.83,78499.02,0.0,-0.01075,1e-05,1.97116]
[1777807422770,42.83,78499.17,0.0,-0.01074,1e-05,1.97094]
[1777807430826,42.83,78499.84,0.0,-0.01074,1e-05,1.96993]
[1777807435861,42.83,78499.94,0.0,-0.01074,1e-05,1.96978]
[1777807441903,42.83,78500.05,0.0,-0.01074,1e-05,1.96962]
[1777807446938,42.83,78500.24,0.0,-0.01073,1e-05,1.96933]
[1777807452980,42.83,78500.03,0.0,-0.01074,1e-05,1.96965]
[1777807458015,42.83,78500.06,0.0,-0.01074,1e-05,1.9696]
[1777807463050,42.83,78500.0,0.0,-0.01074,1e-05,1.96969]
[1777807468086,42.83,78499.98,0.0,-0.01074,1e-05,1.96972]
[1777807473130,42.83,78500.16,0.0,-0.01073,1e-05,1.96797]
[1777807478161,42.83,78499.94,0.0,-0.01073,1e-05,1.9683]
[1777807483197,42.83,78500.04,0.0,-0.01073,1e-05,1.96815]
[1777807492260,42.83,78499.99,0.0,-0.01073,1e-05,1.96823]
[1777807497296,42.83,78500.18,0.0,-0.01073,1e-05,1.96794]
[1777807502329,42.83,78500.09,0.0,-0.01073,1e-05,1.96808]
[1777807507365,42.83,78500.1,0.0,-0.01073,1e-05,1.96806]
[1777807512399,42.83,78503.3,0.0,-0.0107,1e-05,1.96328]
[1777807517434,42.83,78510.24,0.0,-0.01063,1e-05,1.95293]
[1777807522471,42.83,78511.44,0.0,-0.01062,1e-05,1.95115]
[1777807528513,42.83,78508.67,0.0,-0.01065,1e-05,1.95527]
[1777807533547,42.83,78507.28,0.0,-0.01065,1e-05,1.95586]
[1777807539589,42.83,78502.15,0.0,-0.0107,1e-05,1.96351]
[1777807544892,42.83,78502.22,0.0,-0.0107,1e-05,1.96341]
[1777807550667,42.83,78501.88,0.0,-0.0107,1e-05,1.96392]
[1777807555702,42.83,78501.43,0.0,-0.01071,1e-05,1.96459]
[1777807560736,42.83,78504.17,0.0,-0.01068,1e-05,1.9605]
[1777807566778,42.83,78506.07,0.0,-0.01066,1e-05,1.95766]
[1777807571814,42.83,78509.4,0.0,-0.01063,1e-05,1.95271]
[1777807577856,42.83,78508.52,0.0,-0.01064,1e-05,1.95402]
[1777807583897,42.83,78508.2,0.0,-0.01064,1e-05,1.95449]
[1777807589940,42.83,78508.69,0.0,-0.01064,1e-05,1.95376]
[1777807595242,42.83,78511.07,0.0,-0.01061,1e-05,1.94875]
[1777807605312,42.83,78512.56,0.0,-0.01059,1e-05,1.94654]
[1777807615382,42.83,78511.95,0.0,-0.0106,1e-05,1.94744]
[1777807623172,42.83,78512.55,0.0,-0.01059,1e-05,1.94655]
[1777807628207,42.83,78514.48,0.0,-0.01058,1e-05,1.94369]
[1777807635522,42.83,78519.16,0.0,-0.01053,1e-05,1.93677]
[1777807641298,42.83,78518.18,0.0,-0.01054,1e-05,1.93822]
[1777807648346,42.83,78518.09,0.0,-0.01054,1e-05,1.93835]
[1777807653382,42.83,78517.24,0.0,-0.01054,1e-05,1.93814]
[1777807658419,42.83,78517.54,0.0,-0.01054,1e-05,1.93769]
[1777807663452,42.83,78517.77,0.0,-0.01054,1e-05,1.93735]
[1777807668487,42.83,78517.6,0.0,-0.01054,1e-05,1.93761]
[1777807673521,42.83,78517.71,0.0,-0.01054,1e-05,1.93744]
[1777807678556,42.83,78517.52,0.0,-0.01054,1e-05,1.93772]
[1777807685874,42.83,78517.95,0.0,-0.01054,1e-05,1.93709]
[1777807691648,42.83,78517.91,0.0,-0.01054,1e-05,1.93715]
[1777807700518,42.83,78518.02,0.0,-0.01053,1e-05,1.93699]
[1777807700551,42.83,78518.28,0.0,-0.01053,1e-05,1.9366]
[1777807706021,42.83,78518.39,0.0,-0.01053,1e-05,1.93644]
[1777807711788,42.83,78518.09,0.0,-0.01053,1e-05,1.93541]
[1777807716232,42.83,78515.88,0.0,-0.01055,1e-05,1.93868]
[1777807716279,42.83,78515.02,0.0,-0.01056,1e-05,1.93995]
[1777807726161,42.83,78513.88,0.0,-0.01057,1e-05,1.94164]
[1777807733942,42.83,78510.8,0.0,-0.01059,1e-05,1.9462]
[1777807745017,42.83,78509.73,0.0,-0.0106,1e-05,1.94779]
[1777807751060,42.83,78507.83,0.0,-0.01062,1e-05,1.95061]
[1777807756371,42.83,78506.49,0.0,-0.01064,1e-05,1.95261]
[1777807763152,42.83,78505.82,0.0,-0.01064,1e-05,1.9536]
[1777807766045,42.83,78505.82,0.0,-0.01064,1e-05,1.9536]
[1777807766444,42.83,78503.65,0.0,-0.01066,1e-05,1.95684]
[1777807772209,42.83,78506.86,0.0,-0.01062,1e-05,1.95058]
[1777807777244,42.83,78507.41,0.0,-0.01062,1e-05,1.94976]
[1777807784296,42.83,78507.3,0.0,-0.01062,1e-05,1.94993]
[1777807789330,42.83,78507.65,0.0,-0.01062,1e-05,1.94941]
[1777807795372,42.83,78508.18,0.0,-0.01061,1e-05,1.94862]
[1777807800410,42.83,78508.38,0.0,-0.01061,1e-05,1.94832]
[1777807805444,42.83,78511.07,0.0,-0.01058,1e-05,1.94433]
[1777807810480,42.83,78509.59,0.0,-0.0106,1e-05,1.94653]
[1777807815513,42.83,78508.5,0.0,-0.01061,1e-05,1.94814]
[1777807820548,42.83,78508.54,0.0,-0.01061,1e-05,1.94808]
[1777807821872,42.83,78508.54,0.0,-0.01061,1e-05,1.94808]
[1777807822562,42.83,78508.85,0.0,-0.01061,1e-05,1.94762]
[1777807826259,42.83,78508.85,0.0,-0.01061,1e-05,1.94762]
[1777807826400,42.83,78508.85,0.0,-0.01061,1e-05,1.94762]
[1777807826591,42.83,78509.62,0.0,-0.0106,1e-05,1.94648]
[1777807827419,42.83,78509.62,0.0,-0.0106,1e-05,1.94648]
[1777807827598,42.83,78510.73,0.0,-0.01059,1e-05,1.94484]
[1777807828320,42.83,78510.73,0.0,-0.01059,1e-05,1.94484]
[1777807828359,42.83,78510.93,0.0,-0.01059,1e-05,1.94454]
[1777807833640,42.83,78512.35,0.0,-0.01056,1e-05,1.94096]
[1777807836175,42.83,78513.18,0.0,-0.01056,1e-05,1.93973]
[1777807836661,42.83,78513.85,0.0,-0.01055,1e-05,1.93874]
[1777807838871,42.83,78514.19,0.0,-0.01055,1e-05,1.93824]
[1777807838972,42.83,78514.33,0.0,-0.01055,1e-05,1.93803]
[1777807846130,42.83,78514.33,0.0,-0.01055,1e-05,1.93803]
[1777807846151,42.83,78514.33,0.0,-0.01055,1e-05,1.93803]
[1777807851769,42.83,78515.51,0.0,-0.01054,1e-05,1.93629]
[1777807857083,42.83,78515.84,0.0,-0.01053,1e-05,1.9358]
[1777807867151,42.83,78516.48,0.0,-0.01053,1e-05,1.93486]
[1777807875574,42.83,78516.75,0.0,-0.01052,1e-05,1.93446]
[1777807875590,42.83,78516.69,0.0,-0.01052,1e-05,1.93455]
[1777807883433,42.83,78517.52,0.0,-0.01052,1e-05,1.93332]
[1777807883535,42.83,78517.77,0.0,-0.01051,1e-05,1.93295]
[1777807894064,42.83,78518.05,0.0,-0.0105,1e-05,1.93107]
[1777807899100,42.83,78518.05,0.0,-0.0105,1e-05,1.93107]
[1777807900381,42.83,78518.05,0.0,-0.0105,1e-05,1.93107]
[1777807900480,42.83,78518.1,0.0,-0.0105,1e-05,1.931]
[1777807907432,42.83,78514.0,0.0,-0.01054,1e-05,1.93705]
[1777807917503,42.83,78513.22,0.0,-0.01055,1e-05,1.9382]
[1777807924275,42.83,78510.94,0.0,-0.01057,1e-05,1.94158]
[1777807929310,42.83,78513.34,0.0,-0.01055,1e-05,1.93803]
[1777807934345,42.83,78512.2,0.0,-0.01056,1e-05,1.93971]
[1777807939382,42.83,78511.53,0.0,-0.01056,1e-05,1.94071]
[1777807946442,42.83,78510.11,0.0,-0.01058,1e-05,1.94281]
[1777807951478,42.83,78523.35,0.0,-0.01045,1e-05,1.92181]
[1777807956319,42.83,78528.1,0.0,-0.0104,1e-05,1.91484]
[1777807956513,42.83,78528.25,0.0,-0.0104,1e-05,1.91462]
[1777807961547,42.83,78528.16,0.0,-0.0104,1e-05,1.91475]
[1777807967853,42.83,78525.63,0.0,-0.01043,1e-05,1.91846]
[1777807973632,42.83,78524.08,0.0,-0.01044,1e-05,1.92074]
[1777807978668,42.83,78523.62,0.0,-0.01044,1e-05,1.92141]
[1777807986723,42.83,78522.47,0.0,-0.01045,1e-05,1.9231]
[1777807991758,42.83,78520.79,0.0,-0.01047,1e-05,1.92557]
[1777807996793,42.83,78519.45,0.0,-0.01048,1e-05,1.92754]
[1777808003842,42.83,78518.13,0.0,-0.0105,1e-05,1.92949]
[1777808008877,42.83,78518.13,0.0,-0.0105,1e-05,1.92949]
[1777808014918,42.83,78517.19,0.0,-0.0105,1e-05,1.92941]
[1777808025993,42.83,78517.55,0.0,-0.01049,1e-05,1.92888]
[1777808037109,42.83,78516.33,0.0,-0.0105,1e-05,1.93068]
[1777808042143,42.83,78515.45,0.0,-0.01051,1e-05,1.93197]
[1777808047179,42.83,78515.57,0.0,-0.01051,1e-05,1.9318]
[1777808053222,42.83,78515.51,0.0,-0.01051,1e-05,1.93188]
[1777808058489,42.83,78516.6,0.0,-0.0105,1e-05,1.93028]
[1777808065306,42.83,78516.17,0.0,-0.01051,1e-05,1.93091]
[1777808070342,42.83,78516.21,0.0,-0.01051,1e-05,1.93085]
[1777808073361,42.83,78529.48,0.0,-0.01037,1e-05,1.90991]
[1777808074330,42.83,78529.48,0.0,-0.01037,1e-05,1.90991]
[1777808074369,42.83,78535.16,0.0,-0.01032,1e-05,1.90162]
[1777808075886,42.83,78535.16,0.0,-0.01032,1e-05,1.90162]
[1777808075962,42.83,78534.5,0.0,-0.01033,1e-05,1.90258]
[1777808076286,42.83,78534.5,0.0,-0.01033,1e-05,1.90258]
[1777808076383,42.83,78534.5,0.0,-0.01033,1e-05,1.90258]
[1777808077962,42.83,78534.5,0.0,-0.01033,1e-05,1.90258]
[1777808078631,42.83,78528.96,0.0,-0.01038,1e-05,1.91067]
[1777808084438,42.83,78532.41,0.0,-0.01035,1e-05,1.90563]
[1777808088526,42.83,78533.4,0.0,-0.01034,1e-05,1.90418]
[1777808088570,42.83,78535.06,0.0,-0.01032,1e-05,1.90177]
[1777808093510,42.83,78550.62,0.0,-0.01018,1e-05,1.87921]
[1777808098775,42.83,78551.76,0.0,-0.01017,1e-05,1.87757]
[1777808105594,42.83,78547.55,0.0,-0.01021,1e-05,1.88364]
[1777808110631,42.83,78550.63,0.0,-0.01018,1e-05,1.8792]
[1777808115667,42.83,78551.46,0.0,-0.01017,1e-05,1.878]
[1777808120701,42.83,78555.46,0.0,-0.01014,1e-05,1.87224]
[1777808125736,42.83,78557.99,0.0,-0.01011,1e-05,1.86861]
[1777808130773,42.83,78571.74,0.0,-0.00999,1e-05,1.84895]
[1777808134801,42.83,78584.74,0.0,-0.00987,1e-05,1.82911]
[1777808139836,42.83,78593.8,0.0,-0.00979,1e-05,1.81637]
[1777808144871,42.83,78582.44,0.0,-0.00989,1e-05,1.83236]
[1777808149906,42.83,78580.85,0.0,-0.0099,1e-05,1.83461]
[1777808154942,42.83,78577.36,0.0,-0.00993,1e-05,1.83955]
[1777808159977,42.83,78573.48,0.0,-0.00997,1e-05,1.84506]
[1777808165011,42.83,78577.42,0.0,-0.00993,1e-05,1.83946]
[1777808170047,42.83,78565.23,0.0,-0.01004,1e-05,1.85681]
[1777808175083,42.83,78563.89,0.0,-0.01005,1e-05,1.85872]
[1777808180118,42.83,78562.9,0.0,-0.01006,1e-05,1.86014]
[1777808185153,42.83,78562.03,0.0,-0.01007,1e-05,1.86138]
[1777808191195,42.83,78561.71,0.0,-0.01006,1e-05,1.86041]
[1777808196229,42.83,78561.03,0.0,-0.01007,1e-05,1.86138]
[1777808201264,42.83,78560.77,0.0,-0.01007,1e-05,1.86175]
[1777808206301,42.83,78559.97,0.0,-0.01008,1e-05,1.8629]
[1777808211335,42.83,78559.75,0.0,-0.01008,1e-05,1.86322]
[1777808216370,42.83,78552.67,0.0,-0.01015,1e-05,1.87338]
[1777808221404,42.83,78554.32,0.0,-0.01013,1e-05,1.87101]
[1777808228453,42.83,78554.15,0.0,-0.01013,1e-05,1.87125]
[1777808233488,42.83,78555.59,0.0,-0.01012,1e-05,1.86918]
[1777808238524,42.83,78557.24,0.0,-0.01011,1e-05,1.86681]
[1777808244567,42.83,78555.37,0.0,-0.01012,1e-05,1.8695]
[1777808249840,42.83,78553.85,0.0,-0.01014,1e-05,1.87168]
[1777808255643,42.83,78554.74,0.0,-0.01012,1e-05,1.86897]
[1777808263700,42.83,78555.22,0.0,-0.01012,1e-05,1.86828]
[1777808269983,42.83,78555.78,0.0,-0.01011,1e-05,1.86747]
[1777808275783,42.83,78556.37,0.0,-0.01011,1e-05,1.86663]
[1777808281826,42.83,78557.57,0.0,-0.01009,1e-05,1.86491]
[1777808286860,42.83,78556.92,0.0,-0.0101,1e-05,1.86584]
[1777808291896,42.83,78557.55,0.0,-0.01009,1e-05,1.86494]
[1777808300193,42.83,78555.59,0.0,-0.01011,1e-05,1.86775]
[1777808305996,42.83,78568.08,0.0,-0.01,1e-05,1.84989]
[1777808311051,42.83,78560.71,0.0,-0.01006,1e-05,1.85898]
[1777808316076,42.83,78566.65,0.0,-0.01001,1e-05,1.8505]
[1777808321112,42.83,78565.85,0.0,-0.01001,1e-05,1.85164]
[1777808326146,42.83,78564.86,0.0,-0.01002,1e-05,1.85305]
[1777808331183,42.83,78563.71,0.0,-0.01003,1e-05,1.85469]
[1777808336217,42.83,78564.24,0.0,-0.01003,1e-05,1.85394]
[1777808341255,42.83,78563.71,0.0,-0.01003,1e-05,1.85469]
[1777808346287,42.83,78561.31,0.0,-0.01005,1e-05,1.85812]
[1777808351323,42.83,78561.36,0.0,-0.01005,1e-05,1.85805]
[1777808356357,42.83,78562.12,0.0,-0.01005,1e-05,1.85696]
[1777808362399,42.83,78561.29,0.0,-0.01005,1e-05,1.85815]
[1777808367434,42.83,78560.85,0.0,-0.01006,1e-05,1.85878]
[1777808371299,42.83,78561.04,0.0,-0.01006,1e-05,1.85851]
[1777808371462,42.83,78555.03,0.0,-0.0101,1e-05,1.86568]
[1777808373418,42.83,78552.36,0.0,-0.01013,1e-05,1.86951]
[1777808373482,42.83,78550.48,0.0,-0.01014,1e-05,1.87222]
[1777808379524,42.83,78551.94,0.0,-0.01013,1e-05,1.87012]
[1777808384558,42.83,78546.23,0.0,-0.01018,1e-05,1.87834]
[1777808389593,42.83,78546.72,0.0,-0.01018,1e-05,1.87763]
[1777808394628,42.83,78547.06,0.0,-0.01017,1e-05,1.87714]
[1777808399664,42.83,78547.18,0.0,-0.01017,1e-05,1.87697]
[1777808405705,42.83,78549.17,0.0,-0.01016,1e-05,1.8741]
[1777808410987,42.83,78551.25,0.0,-0.01014,1e-05,1.87111]
[1777808416783,42.83,78552.91,0.0,-0.01012,1e-05,1.86872]
[1777808422825,42.83,78554.31,0.0,-0.01011,1e-05,1.86671]
[1777808427860,42.83,78554.81,0.0,-0.0101,1e-05,1.866]
[1777808434909,42.83,78554.98,0.0,-0.0101,1e-05,1.86432]
[1777808441197,42.83,78556.12,0.0,-0.01009,1e-05,1.86268]
[1777808449006,42.83,78556.79,0.0,-0.01008,1e-05,1.86172]
[1777808454042,42.83,78566.45,0.0,-0.00999,1e-05,1.84793]
[1777808459078,42.83,78567.42,0.0,-0.00998,1e-05,1.84655]
[1777808464113,42.83,78568.73,0.0,-0.00997,1e-05,1.84469]
[1777808469148,42.83,78568.2,0.0,-0.00998,1e-05,1.84544]
[1777808474185,42.83,78568.64,0.0,-0.00997,1e-05,1.84482]
[1777808479220,42.83,78567.1,0.0,-0.00999,1e-05,1.84701]
[1777808485262,42.83,78566.1,0.0,-0.01,1e-05,1.84843]
[1777808490297,42.83,78564.98,0.0,-0.01001,1e-05,1.85002]
[1777808495331,42.83,78563.74,0.0,-0.01001,1e-05,1.85036]
[1777808500367,42.83,78562.18,0.0,-0.01002,1e-05,1.85259]
[1777808505403,42.83,78565.81,0.0,-0.00999,1e-05,1.84742]
[1777808510437,42.83,78565.02,0.0,-0.01,1e-05,1.84854]
[1777808515472,42.83,78568.07,0.0,-0.00997,1e-05,1.8442]
[1777808520507,42.83,78569.74,0.0,-0.00996,1e-05,1.84183]
[1777808525543,42.83,78570.21,0.0,-0.00995,1e-05,1.84116]
[1777808530577,42.83,78570.87,0.0,-0.00995,1e-05,1.84023]
[1777808535613,42.83,78577.03,0.0,-0.00989,1e-05,1.8315]
[1777808540648,42.83,78580.67,0.0,-0.00986,1e-05,1.82637]
[1777808545683,42.83,78586.69,0.0,-0.0098,1e-05,1.8179]
[1777808551973,42.83,78587.51,0.0,-0.00979,1e-05,1.81533]
[1777808557767,42.83,78589.91,0.0,-0.00977,1e-05,1.81197]
[1777808562803,42.83,78586.29,0.0,-0.0098,1e-05,1.81705]
[1777808567838,42.83,78585.1,0.0,-0.00981,1e-05,1.81872]
[1777808572873,42.83,78585.68,0.0,-0.00981,1e-05,1.8179]
[1777808577908,42.83,78585.72,0.0,-0.00981,1e-05,1.81785]
[1777808582943,42.83,78589.14,0.0,-0.00978,1e-05,1.81305]
[1777808587979,42.83,78594.62,0.0,-0.00973,1e-05,1.80538]
[1777808593015,42.83,78599.4,0.0,-0.00969,1e-05,1.79872]
[1777808598051,42.83,78602.01,0.0,-0.00966,1e-05,1.79509]
[1777808598609,42.83,78602.01,0.0,-0.00966,1e-05,1.79509]
[1777808599399,42.83,78602.01,0.0,-0.00966,1e-05,1.79509]
[1777808601342,42.83,78602.6,0.0,-0.00966,1e-05,1.79427]
[1777808601418,42.83,78621.65,0.0,-0.00949,1e-05,1.76796]
[1777808602352,42.83,78678.37,0.0,-0.00902,1e-05,1.69151]
[1777808602749,42.83,78678.37,0.0,-0.00902,1e-05,1.69151]
[1777808603093,42.83,78678.37,0.0,-0.00902,1e-05,1.69151]
[1777808604102,42.83,78716.27,0.0,-0.00871,1e-05,1.64198]
[1777808607121,42.83,78732.34,0.0,-0.00859,1e-05,1.62135]
[1777808612429,42.83,78705.59,0.0,-0.00879,1e-05,1.65449]
[1777808618202,42.83,78719.33,0.0,-0.00868,1e-05,1.63672]
[1777808623238,42.83,78708.31,0.0,-0.00877,1e-05,1.65096]
[1777808628274,42.83,78698.74,0.0,-0.00885,1e-05,1.66341]
[1777808633307,42.83,78692.78,0.0,-0.00889,1e-05,1.6712]
[1777808638343,42.83,78684.08,0.0,-0.00897,1e-05,1.68263]
[1777808643378,42.83,78685.99,0.0,-0.00895,1e-05,1.68012]
[1777808648414,42.83,78699.35,0.0,-0.00884,1e-05,1.66261]
[1777808653449,42.83,78697.66,0.0,-0.00886,1e-05,1.66482]
[1777808658484,42.83,78698.92,0.0,-0.00885,1e-05,1.66318]
[1777808663519,42.83,78698.91,0.0,-0.00885,1e-05,1.66319]
[1777808668554,42.83,78697.24,0.0,-0.00886,1e-05,1.66537]
[1777808673589,42.83,78691.25,0.0,-0.0089,1e-05,1.67188]
[1777808678625,42.83,78689.45,0.0,-0.00891,1e-05,1.67424]
[1777808683660,42.83,78687.09,0.0,-0.00893,1e-05,1.67734]
[1777808688696,42.83,78684.98,0.0,-0.00895,1e-05,1.68011]
[1777808693733,42.83,78682.81,0.0,-0.00897,1e-05,1.68297]
[1777808698765,42.83,78679.77,0.0,-0.00899,1e-05,1.68698]
[1777808703800,42.83,78682.83,0.0,-0.00897,1e-05,1.68294]
[1777808708834,42.83,78694.92,0.0,-0.00887,1e-05,1.66707]
[1777808713871,42.83,78699.26,0.0,-0.00884,1e-05,1.66141]
[1777808718907,42.83,78704.36,0.0,-0.00879,1e-05,1.65477]
[1777808723939,42.83,78711.39,0.0,-0.00874,1e-05,1.64565]
[1777808728975,42.83,78718.03,0.0,-0.00869,1e-05,1.63708]
[1777808733417,42.83,78720.81,0.0,-0.00866,1e-05,1.63219]
[1777808733446,42.83,78721.67,0.0,-0.00865,1e-05,1.63109]
[1777808734379,42.83,78721.67,0.0,-0.00865,1e-05,1.63109]
[1777808734476,42.83,78722.16,0.0,-0.00865,1e-05,1.63046]
[1777808740052,42.83,78722.19,0.0,-0.00865,1e-05,1.63042]
[1777808745089,42.83,78723.26,0.0,-0.00864,1e-05,1.62905]
[1777808750125,42.83,78724.3,0.0,-0.00863,1e-05,1.62772]
[1777808755161,42.83,78715.47,0.0,-0.0087,1e-05,1.63907]
[1777808760193,42.83,78711.6,0.0,-0.00873,1e-05,1.64406]
[1777808765228,42.83,78710.54,0.0,-0.00874,1e-05,1.64543]
[1777808771269,42.83,78710.15,0.0,-0.00874,1e-05,1.64594]
[1777808776311,42.83,78704.18,0.0,-0.00879,1e-05,1.65368]
[1777808781340,42.83,78701.1,0.0,-0.00881,1e-05,1.65768]
[1777808786374,42.83,78696.72,0.0,-0.00885,1e-05,1.66339]
[1777808791409,42.83,78688.54,0.0,-0.00891,1e-05,1.67276]
[1777808796446,42.83,78680.38,0.0,-0.00897,1e-05,1.68349]
[1777808799466,42.83,78663.05,0.0,-0.00912,1e-05,1.70647]
[1777808804502,42.83,78656.01,0.0,-0.00918,1e-05,1.71588]
[1777808809537,42.83,78649.79,0.0,-0.00923,1e-05,1.72423]
[1777808814572,42.83,78646.88,0.0,-0.00925,1e-05,1.72815]
[1777808819608,42.83,78643.27,0.0,-0.00928,1e-05,1.73302]
[1777808824643,42.83,78634.01,0.0,-0.00936,1e-05,1.74556]
[1777808831207,42.83,78636.23,0.0,-0.00934,1e-05,1.74255]
[1777808831697,42.83,78639.45,0.0,-0.00931,1e-05,1.73819]
[1777808832463,42.83,78639.45,0.0,-0.00931,1e-05,1.73819]
[1777808832700,42.83,78698.33,0.0,-0.00883,1e-05,1.65996]
[1777808833709,42.83,78728.43,0.0,-0.00859,1e-05,1.62112]
[1777808838742,42.83,78732.92,0.0,-0.00856,1e-05,1.6154]
[1777808841768,42.83,78749.96,0.0,-0.00842,1e-05,1.59381]
[1777808842770,42.83,78785.32,0.0,-0.00815,1e-05,1.54978]
[1777808843777,42.83,78813.96,0.0,-0.00794,1e-05,1.51488]
[1777808848812,42.83,78799.96,0.0,-0.00805,1e-05,1.53186]
[1777808854159,42.83,78780.44,0.0,-0.00818,1e-05,1.55453]
[1777808857875,42.83,78747.08,0.0,-0.00844,1e-05,1.59615]
[1777808862911,42.83,78734.02,0.0,-0.00854,1e-05,1.61269]
[1777808867946,42.83,78733.26,0.0,-0.00855,1e-05,1.61366]
[1777808872980,42.83,78728.88,0.0,-0.00858,1e-05,1.61925]
[1777808877019,42.83,78773.67,0.0,-0.00824,1e-05,1.5629]
[1777808882058,42.83,78783.17,0.0,-0.00816,1e-05,1.55117]
[1777808886595,42.83,78787.51,0.0,-0.00813,1e-05,1.54583]
[1777808886606,42.83,78787.34,0.0,-0.00813,1e-05,1.54604]
[1777808888258,42.83,78787.34,0.0,-0.00813,1e-05,1.54604]
[1777808888324,42.83,78780.76,0.0,-0.00818,1e-05,1.55414]
[1777808894440,42.83,78765.83,0.0,-0.0083,1e-05,1.57264]
[1777808900182,42.83,78760.36,0.0,-0.00834,1e-05,1.57947]
[1777808905216,42.83,78774.81,0.0,-0.00823,1e-05,1.56149]
[1777808909249,42.83,78800.36,0.0,-0.00804,1e-05,1.53012]
[1777808914586,42.83,78794.77,0.0,-0.00807,1e-05,1.53568]
[1777808920325,42.83,78806.26,0.0,-0.00799,1e-05,1.5217]
[1777808925360,42.83,78814.36,0.0,-0.00793,1e-05,1.5119]
[1777808930394,42.83,78809.86,0.0,-0.00796,1e-05,1.51734]
[1777808935430,42.83,78814.05,0.0,-0.00793,1e-05,1.51228]
[1777808940466,42.83,78821.85,0.0,-0.00787,1e-05,1.5029]
[1777808945501,42.83,78832.28,0.0,-0.0078,1e-05,1.49043]
[1777808950535,42.83,78818.16,0.0,-0.0079,1e-05,1.50733]
[1777808952550,42.83,78799.34,0.0,-0.00804,1e-05,1.5301]
[1777808957585,42.83,78800.25,0.0,-0.00803,1e-05,1.529]
[1777808962625,42.83,78811.27,0.0,-0.00795,1e-05,1.51563]
[1777808967662,42.83,78808.14,0.0,-0.00797,1e-05,1.51942]
[1777808972697,42.83,78804.13,0.0,-0.008,1e-05,1.52303]
[1777808977733,42.83,78805.94,0.0,-0.00798,1e-05,1.52084]
[1777808981123,42.83,78806.37,0.0,-0.00798,1e-05,1.52031]
[1777808981761,42.83,78807.4,0.0,-0.00797,1e-05,1.51907]
[1777808986795,42.83,78808.02,0.0,-0.00797,1e-05,1.51832]
[1777808991830,42.83,78803.46,0.0,-0.008,1e-05,1.52384]
[1777808996866,42.83,78795.14,0.0,-0.00806,1e-05,1.53397]
[1777809001901,42.83,78797.06,0.0,-0.00805,1e-05,1.53163]
[1777809006937,42.83,78794.05,0.0,-0.00807,1e-05,1.5353]
[1777809011971,42.83,78795.12,0.0,-0.00806,1e-05,1.53399]
[1777809017006,42.83,78790.98,0.0,-0.00809,1e-05,1.53905]
[1777809022043,42.83,78788.55,0.0,-0.00811,1e-05,1.54203]
[1777809027077,42.83,78779.52,0.0,-0.00818,1e-05,1.55313]
[1777809032111,42.83,78762.65,0.0,-0.0083,1e-05,1.57277]
[1777809037147,42.83,78756.37,0.0,-0.00835,1e-05,1.58062]
[1777809042182,42.83,78744.3,0.0,-0.00844,1e-05,1.59578]
[1777809047223,42.83,78741.51,0.0,-0.00846,1e-05,1.59931]
[1777809052254,42.83,78739.82,0.0,-0.00848,1e-05,1.60144]
[1777809058297,42.83,78738.85,0.0,-0.00848,1e-05,1.60267]
[1777809063332,42.83,78736.11,0.0,-0.0085,1e-05,1.60614]
[1777809068367,42.83,78736.98,0.0,-0.0085,1e-05,1.60504]
[1777809072395,42.83,78720.85,0.0,-0.00862,1e-05,1.6256]
[1777809077430,42.83,78720.27,0.0,-0.00863,1e-05,1.62634]
[1777809083472,42.83,78720.61,0.0,-0.00863,1e-05,1.6259]
[1777809089515,42.83,78718.36,0.0,-0.00864,1e-05,1.62879]
[1777809094553,42.83,78716.03,0.0,-0.00865,1e-05,1.63047]
[1777809099588,42.83,78704.58,0.0,-0.00875,1e-05,1.64523]
[1777809104622,42.83,78702.37,0.0,-0.00876,1e-05,1.6481]
[1777809110664,42.83,78702.78,0.0,-0.00876,1e-05,1.64757]
[1777809116009,42.83,78698.15,0.0,-0.0088,1e-05,1.65357]
[1777809123756,42.83,78696.72,0.0,-0.00881,1e-05,1.65543]
[1777809128791,42.83,78697.7,0.0,-0.0088,1e-05,1.65416]
[1777809133836,42.83,78697.67,0.0,-0.0088,1e-05,1.6542]
[1777809138865,42.83,78706.95,0.0,-0.00873,1e-05,1.64217]
[1777809143900,42.83,78716.57,0.0,-0.00865,1e-05,1.62978]
[1777809148935,42.83,78719.11,0.0,-0.00863,1e-05,1.62652]
[1777809154029,42.83,78715.39,0.0,-0.00865,1e-05,1.62998]
[1777809159064,42.83,78717.05,0.0,-0.00864,1e-05,1.62785]
[1777809164100,42.83,78719.62,0.0,-0.00862,1e-05,1.62456]
[1777809169135,42.83,78722.76,0.0,-0.00859,1e-05,1.62054]
[1777809174171,42.83,78724.98,0.0,-0.00858,1e-05,1.6177]
[1777809179206,42.83,78728.4,0.0,-0.00855,1e-05,1.61334]
[1777809184241,42.83,78731.7,0.0,-0.00852,1e-05,1.60915]
[1777809189275,42.83,78734.89,0.0,-0.0085,1e-05,1.6051]
[1777809196568,42.83,78736.95,0.0,-0.00848,1e-05,1.60249]
[1777809204380,42.83,78738.44,0.0,-0.00847,1e-05,1.6006]
[1777809210422,42.83,78740.9,0.0,-0.00845,1e-05,1.59749]
[1777809215458,42.83,78740.76,0.0,-0.00845,1e-05,1.59637]
[1777809220493,42.83,78740.36,0.0,-0.00845,1e-05,1.59688]
[1777809225528,42.83,78739.13,0.0,-0.00846,1e-05,1.59843]
[1777809230562,42.83,78739.64,0.0,-0.00846,1e-05,1.59779]
[1777809235597,42.83,78743.99,0.0,-0.00842,1e-05,1.5923]
[1777809240633,42.83,78744.35,0.0,-0.00842,1e-05,1.59185]
[1777809245667,42.83,78744.41,0.0,-0.00842,1e-05,1.59177]
[1777809250703,42.83,78744.85,0.0,-0.00842,1e-05,1.59122]
[1777809256989,42.83,78744.92,0.0,-0.00842,1e-05,1.59113]
[1777809264801,42.83,78744.48,0.0,-0.00842,1e-05,1.59168]
[1777809270843,42.83,78743.67,0.0,-0.00843,1e-05,1.5927]
[1777809275878,42.83,78737.85,0.0,-0.00846,1e-05,1.59876]
[1777809281923,42.83,78731.96,0.0,-0.00851,1e-05,1.60622]
[1777809287202,42.84,78715.87,0.0,-0.00865,1e-05,1.62858]
[1777809292997,42.85,78714.26,0.0,-0.00868,1e-05,1.63428]
[1777809298032,42.86,78711.72,0.0,-0.00871,1e-05,1.63874]
[1777809303069,42.86,78711.93,0.0,-0.00871,1e-05,1.63965]
[1777809309112,42.88,78712.57,0.0,-0.00873,1e-05,1.64233]
[1777809314146,42.89,78707.32,0.0,-0.00879,1e-05,1.65199]
[1777809319180,42.91,78707.25,0.0,-0.00881,1e-05,1.65529]
[1777809324217,42.92,78700.84,0.0,-0.00888,1e-05,1.66708]
[1777809329251,42.94,78698.99,0.0,-0.00892,1e-05,1.67286]
[1777809333279,42.95,78680.48,0.0,-0.00908,1e-05,1.6985]
[1777809338316,42.97,78681.85,0.0,-0.00909,1e-05,1.69989]
[1777809343349,42.98,78681.43,0.0,-0.00911,1e-05,1.70407]
[1777809348384,43.01,78671.64,0.0,-0.00923,1e-05,1.72254]
[1777809353418,43.03,78656.37,0.0,-0.00939,1e-05,1.74843]
[1777809358454,43.06,78657.42,0.0,-0.00941,1e-05,1.75216]
[1777809363488,43.08,78652.98,0.0,-0.00948,1e-05,1.76316]
[1777809368523,43.1,78647.36,0.0,-0.00956,1e-05,1.77574]
[1777809373559,43.12,78657.82,0.0,-0.0095,1e-05,1.76635]
[1777809378593,43.14,78658.43,0.0,-0.00952,1e-05,1.7704]
[1777809384636,43.17,78658.05,0.0,-0.00956,1e-05,1.77671]
[1777809389670,43.19,78655.99,0.0,-0.00961,1e-05,1.7843]
[1777809392533,43.2,78653.99,0.0,-0.00963,1e-05,1.78799]
[1777809392570,43.2,78648.18,0.0,-0.00968,1e-05,1.79645]
[1777809396005,43.21,78646.99,0.0,-0.00971,1e-05,1.79995]
[1777809396108,43.22,78648.22,0.0,-0.00971,1e-05,1.80009]
[1777809400550,43.23,78647.77,0.0,-0.00972,1e-05,1.80164]
[1777809400747,43.24,78647.9,0.0,-0.00973,1e-05,1.80426]
[1777809405783,43.26,78647.96,0.0,-0.00976,1e-05,1.80901]
[1777809418117,43.31,78653.01,0.0,-0.00979,1e-05,1.81432]
[1777809423908,43.33,78648.28,0.0,-0.00986,1e-05,1.82555]
[1777809428943,43.36,78650.29,0.0,-0.00987,1e-05,1.82736]
[1777809433979,43.38,78652.36,0.0,-0.00988,1e-05,1.829]
[1777809439013,43.39,78654.28,0.0,-0.00989,1e-05,1.83064]
[1777809444049,43.41,78660.31,0.0,-0.00987,1e-05,1.82653]
[1777809450091,43.44,78661.23,0.0,-0.00989,1e-05,1.83038]
[1777809456133,43.46,78663.03,0.0,-0.0099,1e-05,1.83154]
[1777809462178,43.48,78664.01,0.0,-0.00993,1e-05,1.83604]
[1777809467213,43.5,78664.6,0.0,-0.00995,1e-05,1.83935]
[1777809472248,43.52,78664.94,0.0,-0.00997,1e-05,1.84297]
[1777809477282,43.54,78663.5,0.0,-0.01001,1e-05,1.84906]
[1777809487350,43.57,78663.03,0.0,-0.01006,1e-05,1.85774]
[1777809492387,43.59,78660.32,0.0,-0.01011,1e-05,1.86551]
[1777809497424,43.61,78657.86,0.0,-0.01016,1e-05,1.8729]
[1777809503466,43.63,78657.29,0.0,-0.01019,1e-05,1.87835]
[1777809508502,43.65,78656.04,0.0,-0.01023,1e-05,1.88395]
[1777809513536,43.66,78655.4,0.0,-0.01025,1e-05,1.88719]
[1777809519579,43.68,78654.09,0.0,-0.01029,1e-05,1.89355]
[1777809524613,43.7,78651.17,0.0,-0.01034,1e-05,1.90142]
[1777809530656,43.72,78649.1,0.0,-0.01038,1e-05,1.90884]
[1777809535691,43.74,78646.29,0.0,-0.01043,1e-05,1.91678]
[1777809540726,43.75,78646.63,0.0,-0.01045,1e-05,1.92]
[1777809549026,43.78,78645.76,0.0,-0.0105,1e-05,1.92699]
[1777809555832,43.8,78644.85,0.0,-0.01054,1e-05,1.93359]
[1777809560870,43.82,78640.87,0.0,-0.0106,1e-05,1.94305]
[1777809565901,43.83,78639.65,0.0,-0.01063,1e-05,1.94846]
[1777809570936,43.85,78642.8,0.0,-0.01063,1e-05,1.94754]
[1777809575972,43.86,78641.3,0.0,-0.01065,1e-05,1.95162]
[1777809581006,43.88,78638.08,0.0,-0.01071,1e-05,1.95959]
[1777809586042,43.89,78638.25,0.0,-0.01072,1e-05,1.96266]
[1777809591076,43.91,78639.39,0.0,-0.01074,1e-05,1.96447]
[1777809597119,43.92,78639.7,0.0,-0.01076,1e-05,1.96812]
[1777809602154,43.94,78645.15,0.0,-0.01073,1e-05,1.96359]
[1777809607189,43.98,78655.41,0.0,-0.01069,1e-05,1.95828]
[1777809609447,43.99,78670.93,0.0,-0.01056,1e-05,1.93794]
[1777809615248,44.0,78679.0,0.0,-0.01051,1e-05,1.93]
[1777809621291,44.02,78686.12,0.0,-0.01048,1e-05,1.92415]
[1777809626328,44.04,78689.46,0.0,-0.01047,1e-05,1.92369]
[1777809631360,44.06,78687.06,0.0,-0.01051,1e-05,1.92918]
[1777809637403,44.08,78691.57,0.0,-0.01049,1e-05,1.92686]
[1777809642438,44.09,78692.25,0.0,-0.01051,1e-05,1.92928]
[1777809647473,44.1,78691.87,0.0,-0.01053,1e-05,1.93314]
[1777809652509,44.12,78692.61,0.0,-0.01055,1e-05,1.93533]
[1777809657548,44.13,78681.27,0.0,-0.01067,1e-05,1.95482]
[1777809662583,44.15,78675.84,0.0,-0.01074,1e-05,1.96575]
[1777809667619,44.16,78679.27,0.0,-0.01073,1e-05,1.96383]
[1777809673660,44.17,78679.72,0.0,-0.01075,1e-05,1.9668]
[1777809678696,44.19,78681.86,0.0,-0.01074,1e-05,1.96669]
[1777809686751,44.21,78687.8,0.0,-0.01072,1e-05,1.9629]
[1777809691788,44.22,78688.29,0.0,-0.01073,1e-05,1.96367]
[1777809697830,44.24,78688.92,0.0,-0.01074,1e-05,1.96629]
[1777809704879,44.25,78689.32,0.0,-0.01076,1e-05,1.96978]
[1777809710164,44.27,78688.62,0.0,-0.01079,1e-05,1.97364]
[1777809715970,44.28,78689.0,0.0,-0.01081,1e-05,1.97645]
[1777809721005,44.29,78689.5,0.0,-0.01082,1e-05,1.97849]
[1777809727047,44.31,78689.99,0.0,-0.01083,1e-05,1.98105]
[1777809737117,44.33,78689.88,0.0,-0.01087,1e-05,1.98655]
[1777809742151,44.34,78691.43,0.0,-0.01087,1e-05,1.98692]
[1777809747187,44.35,78693.11,0.0,-0.01087,1e-05,1.98708]
[1777809752222,44.36,78694.97,0.0,-0.01086,1e-05,1.98546]
[1777809755244,44.37,78712.64,0.0,-0.01071,1e-05,1.96141]
[1777809760517,44.39,78715.4,0.0,-0.01071,1e-05,1.96088]
[1777809766320,44.4,78716.02,0.0,-0.01072,1e-05,1.96282]
[1777809771356,44.41,78716.51,0.0,-0.01073,1e-05,1.96493]
[1777809773370,44.44,78739.8,0.0,-0.01056,1e-05,1.93765]
[1777809778405,44.45,78735.17,0.0,-0.01062,1e-05,1.94731]
[1777809783441,44.46,78731.12,0.0,-0.01067,1e-05,1.95617]
[1777809788475,44.48,78727.17,0.0,-0.01073,1e-05,1.9655]
[1777809793512,44.49,78725.55,0.0,-0.01077,1e-05,1.97086]
[1777809798544,44.51,78723.42,0.0,-0.01081,1e-05,1.97694]
[1777809803581,44.52,78728.74,0.0,-0.01078,1e-05,1.97232]
[1777809805594,44.52,78745.16,0.0,-0.01063,1e-05,1.95]
[1777809810872,44.54,78754.95,0.0,-0.01056,1e-05,1.93936]
[1777809816673,44.56,78759.38,0.0,-0.01054,1e-05,1.93557]
[1777809821707,44.6,78761.75,0.0,-0.01058,1e-05,1.94144]
[1777809826742,44.61,78751.41,0.0,-0.01069,1e-05,1.95937]
[1777809831778,44.63,78747.99,0.0,-0.01074,1e-05,1.96743]
[1777809836813,44.64,78745.03,0.0,-0.01079,1e-05,1.97483]
[1777809842853,44.66,78742.02,0.0,-0.01084,1e-05,1.98291]
[1777809848895,44.67,78739.34,0.0,-0.01089,1e-05,1.99051]
[1777809853931,44.68,78725.96,0.0,-0.01103,1e-05,2.01303]
[1777809858966,44.7,78726.89,0.0,-0.01104,1e-05,2.01458]
[1777809864001,44.71,78728.86,0.0,-0.01104,1e-05,2.01463]
[1777809870042,44.72,78728.84,0.0,-0.01106,1e-05,2.01814]
[1777809875078,44.74,78726.26,0.0,-0.0111,1e-05,2.02326]
[1777809881363,44.75,78724.25,0.0,-0.01114,1e-05,2.02958]
[1777809887163,44.77,78724.52,0.0,-0.01116,1e-05,2.0325]
[1777809892197,44.78,78726.07,0.0,-0.01116,1e-05,2.03297]
[1777809898282,44.79,78726.16,0.0,-0.01118,1e-05,2.0361]
[1777809904323,44.81,78725.65,0.0,-0.01121,1e-05,2.04008]
[1777809909358,44.82,78726.12,0.0,-0.01122,1e-05,2.04204]
[1777809914393,44.83,78726.24,0.0,-0.01123,1e-05,2.04448]
[1777809919428,44.84,78726.26,0.0,-0.01125,1e-05,2.04703]
[1777809924464,44.85,78724.87,0.0,-0.01128,1e-05,2.05161]
[1777809931713,44.87,78725.06,0.0,-0.01129,1e-05,2.05373]
[1777809937555,44.88,78723.37,0.0,-0.01133,1e-05,2.05866]
[1777809943598,44.89,78717.88,0.0,-0.0114,1e-05,2.0696]
[1777809948633,44.9,78715.03,0.0,-0.01144,1e-05,2.07611]
[1777809953672,44.91,78732.06,0.0,-0.01129,1e-05,2.053]
[1777809954677,44.91,78760.04,0.0,-0.01103,1e-05,2.01263]
[1777809960719,44.93,78761.5,0.0,-0.01104,1e-05,2.01389]
[1777809965753,45.02,78758.3,0.0,-0.0112,1e-05,2.03966]
[1777809972001,45.14,78765.83,0.0,-0.0113,1e-05,2.0564]
[1777809978855,45.26,78771.12,0.0,-0.01144,1e-05,2.07748]
[1777809983889,45.28,78785.03,0.0,-0.01134,1e-05,2.06245]
[1777809988924,45.29,78781.93,0.0,-0.01138,1e-05,2.06908]
[1777809993960,45.3,78780.19,0.0,-0.0114,1e-05,2.0721]
[1777809998995,45.31,78781.72,0.0,-0.0114,1e-05,2.07183]
[1777810004029,45.32,78780.63,0.0,-0.01142,1e-05,2.07543]
[1777810009065,45.33,78780.22,0.0,-0.01144,1e-05,2.07801]
[1777810014100,45.33,78775.97,0.0,-0.01149,1e-05,2.08627]
[1777810019134,45.34,78772.02,0.0,-0.01154,1e-05,2.09402]
[1777810024169,45.35,78770.87,0.0,-0.01157,1e-05,2.09757]
[1777810027217,45.35,78770.88,0.0,-0.01157,1e-05,2.09828]
[1777810027230,45.36,78770.79,0.0,-0.01157,1e-05,2.09877]
[1777810027368,45.36,78770.79,0.0,-0.01157,1e-05,2.09877]
[1777810029204,45.36,78770.79,0.0,-0.01158,1e-05,2.09949]
[1777810034239,45.37,78773.04,0.0,-0.01157,1e-05,2.09791]
[1777810039277,45.37,78781.06,0.0,-0.0115,1e-05,2.08783]
[1777810044310,45.38,78786.39,0.0,-0.01146,1e-05,2.08186]
[1777810049344,45.39,78789.3,0.0,-0.01145,1e-05,2.0795]
[1777810054380,45.4,78788.47,0.0,-0.01146,1e-05,2.08111]
[1777810060423,45.41,78784.81,0.0,-0.01151,1e-05,2.08883]
[1777810065457,45.42,78785.94,0.0,-0.01151,1e-05,2.08905]
[1777810070493,45.42,78775.52,0.0,-0.01162,1e-05,2.10632]
[1777810075527,45.43,78767.17,0.0,-0.01171,1e-05,2.12049]
[1777810080563,45.44,78761.13,0.0,-0.01178,1e-05,2.13113]
[1777810085601,45.44,78761.83,0.0,-0.01179,1e-05,2.13163]
[1777810090633,45.45,78759.51,0.0,-0.01182,1e-05,2.13664]
[1777810095669,45.46,78745.74,0.0,-0.01196,1e-05,2.1589]
[1777810100703,45.46,78747.78,0.0,-0.01195,1e-05,2.15709]
[1777810105739,45.47,78747.66,0.0,-0.01196,1e-05,2.15853]
[1777810110778,45.47,78740.01,0.0,-0.01204,1e-05,2.17139]
[1777810116818,45.48,78741.39,0.0,-0.01203,1e-05,2.16903]
[1777810121852,45.48,78745.92,0.0,-0.01199,1e-05,2.16326]
[1777810127892,45.49,78749.48,0.0,-0.01197,1e-05,2.15946]
[1777810133134,45.49,78750.29,0.0,-0.01197,1e-05,2.15937]
[1777810138970,45.5,78751.17,0.0,-0.01197,1e-05,2.15937]
[1777810144007,45.51,78750.56,0.0,-0.01198,1e-05,2.16138]
[1777810149039,45.51,78750.39,0.0,-0.01199,1e-05,2.16271]
[1777810155082,45.51,78749.1,0.0,-0.01201,1e-05,2.16593]
[1777810160117,45.52,78748.07,0.0,-0.01202,1e-05,2.16853]
[1777810165151,45.52,78748.03,0.0,-0.01203,1e-05,2.16961]
[1777810170187,45.53,78745.6,0.0,-0.01207,1e-05,2.17577]
[1777810175222,45.55,78746.47,0.0,-0.01208,1e-05,2.17625]
[1777810176134,45.55,78746.47,0.0,-0.01208,1e-05,2.17625]
[1777810176228,45.55,78745.16,0.0,-0.01209,1e-05,2.17892]
[1777810181264,45.56,78738.99,0.0,-0.01218,1e-05,2.19171]
[1777810186299,45.58,78735.83,0.0,-0.01223,1e-05,2.19987]
[1777810191334,45.59,78737.83,0.0,-0.01222,1e-05,2.19915]
[1777810196369,45.59,78742.78,0.0,-0.01218,1e-05,2.19246]
[1777810201404,45.6,78743.64,0.0,-0.01218,1e-05,2.19207]
[1777810206438,45.6,78747.5,0.0,-0.01215,1e-05,2.18706]
[1777810212481,45.6,78747.89,0.0,-0.01215,1e-05,2.1876]
[1777810218523,45.61,78748.43,0.0,-0.01215,1e-05,2.1879]
[1777810223766,45.61,78749.51,0.0,-0.01215,1e-05,2.18716]
[1777810230610,45.62,78749.7,0.0,-0.01215,1e-05,2.18811]
[1777810235646,45.62,78750.14,0.0,-0.01214,1e-05,2.1867]
[1777810240680,45.63,78750.23,0.0,-0.01215,1e-05,2.18741]
[1777810245728,45.63,78750.81,0.0,-0.01215,1e-05,2.18736]
[1777810250756,45.63,78751.44,0.0,-0.01215,1e-05,2.18719]
[1777810255791,45.64,78763.47,0.0,-0.01203,1e-05,2.16973]
[1777810260829,45.64,78760.87,0.0,-0.01206,1e-05,2.17461]
[1777810265864,45.64,78758.02,0.0,-0.0121,1e-05,2.17984]
[1777810270921,45.65,78759.55,0.0,-0.01209,1e-05,2.1784]
[1777810275956,45.65,78771.14,0.0,-0.01198,1e-05,2.16174]
[1777810280992,45.66,78771.74,0.0,-0.01198,1e-05,2.16193]
[1777810286374,45.66,78771.93,0.0,-0.01199,1e-05,2.16252]
[1777810286475,45.66,78772.25,0.0,-0.01199,1e-05,2.16249]
[1777810293081,45.67,78771.61,0.0,-0.01199,1e-05,2.16321]
[1777810298116,45.67,78769.57,0.0,-0.01202,1e-05,2.16743]
[1777810303170,45.68,78770.07,0.0,-0.01202,1e-05,2.16777]
[1777810308202,45.68,78777.0,0.0,-0.01196,1e-05,2.1584]
[1777810314427,45.69,78775.9,0.0,-0.01198,1e-05,2.16174]
[1777810320287,45.69,78777.07,0.0,-0.01198,1e-05,2.16118]
[1777810325322,45.7,78778.48,0.0,-0.01197,1e-05,2.16028]
[1777810330357,45.7,78781.92,0.0,-0.01195,1e-05,2.15633]
[1777810335391,45.71,78784.66,0.0,-0.01193,1e-05,2.15368]
[1777810340426,45.72,78794.48,0.0,-0.01184,1e-05,2.14017]
[1777810345462,45.72,78793.4,0.0,-0.01186,1e-05,2.14313]
[1777810350496,45.73,78791.37,0.0,-0.01189,1e-05,2.14751]
[1777810355531,45.73,78778.1,0.0,-0.01202,1e-05,2.16719]
[1777810360566,45.74,78769.85,0.0,-0.01211,1e-05,2.18091]
[1777810366608,45.74,78766.05,0.0,-0.01215,1e-05,2.18797]
[1777810371644,45.75,78769.06,0.0,-0.01213,1e-05,2.18439]
[1777810376680,45.75,78773.02,0.0,-0.0121,1e-05,2.17939]
[1777810381715,45.76,78773.25,0.0,-0.0121,1e-05,2.18005]
[1777810386750,45.76,78774.06,0.0,-0.0121,1e-05,2.1798]
[1777810392793,45.76,78774.88,0.0,-0.0121,1e-05,2.17968]
[1777810397831,45.77,78776.67,0.0,-0.01209,1e-05,2.17789]
[1777810402862,45.77,78782.98,0.0,-0.01203,1e-05,2.16934]
[1777810407897,45.78,78792.89,0.0,-0.01194,1e-05,2.15544]
[1777810412931,45.78,78795.65,0.0,-0.01191,1e-05,2.15089]
[1777810417970,45.79,78828.16,0.0,-0.01161,1e-05,2.10369]
[1777810418977,45.79,78844.62,0.0,-0.01145,1e-05,2.07981]
[1777810424017,45.8,78840.53,0.0,-0.0115,1e-05,2.08765]
[1777810429051,45.8,78844.51,0.0,-0.01148,1e-05,2.08356]
[1777810434086,45.81,78836.01,0.0,-0.01157,1e-05,2.09773]
[1777810439122,45.82,78822.99,0.0,-0.0117,1e-05,2.11848]
[1777810444157,45.82,78836.65,0.0,-0.01158,1e-05,2.09971]
[1777810449191,45.83,78840.67,0.0,-0.01155,1e-05,2.0953]
[1777810454227,45.84,78843.43,0.0,-0.01153,1e-05,2.09275]
[1777810459263,45.84,78849.87,0.0,-0.01148,1e-05,2.08479]
[1777810464297,45.85,78856.81,0.0,-0.01143,1e-05,2.0762]
[1777810469331,45.86,78859.62,0.0,-0.01141,1e-05,2.0737]
[1777810474367,45.86,78863.94,0.0,-0.01137,1e-05,2.06748]
[1777810479402,45.87,78864.91,0.0,-0.01137,1e-05,2.06771]
[1777810484438,45.88,78864.43,0.0,-0.01139,1e-05,2.07007]
[1777810490480,45.89,78867.74,0.0,-0.01137,1e-05,2.06733]
[1777810495714,45.9,78858.84,0.0,-0.01147,1e-05,2.08241]
[1777810501556,45.91,78850.8,0.0,-0.01156,1e-05,2.0962]
[1777810506594,45.91,78853.91,0.0,-0.01154,1e-05,2.09325]
[1777810511629,45.92,78855.41,0.0,-0.01153,1e-05,2.09266]
[1777810516662,45.93,78849.12,0.0,-0.0116,1e-05,2.10346]
[1777810521696,45.93,78840.05,0.0,-0.0117,1e-05,2.11821]
[1777810526732,45.94,78830.55,0.0,-0.0118,1e-05,2.13359]
[1777810530761,45.94,78815.33,0.0,-0.01195,1e-05,2.15726]
[1777810535994,45.95,78812.79,0.0,-0.01197,1e-05,2.16045]
[1777810541836,45.95,78809.73,0.0,-0.01201,1e-05,2.16627]
[1777810546872,45.96,78817.35,0.0,-0.01194,1e-05,2.15584]
[1777810551906,45.96,78820.62,0.0,-0.01192,1e-05,2.15196]
[1777810556941,45.96,78821.25,0.0,-0.01192,1e-05,2.15202]
[1777810561977,45.97,78819.34,0.0,-0.01194,1e-05,2.15588]
[1777810567011,45.97,78813.2,0.0,-0.01201,1e-05,2.16608]
[1777810573054,45.98,78808.56,0.0,-0.01206,1e-05,2.17417]
[1777810578088,45.98,78802.85,0.0,-0.01212,1e-05,2.18369]
[1777810583123,45.98,78800.5,0.0,-0.01215,1e-05,2.18809]
[1777810588158,45.99,78788.75,0.0,-0.01227,1e-05,2.20677]
[1777810593193,45.99,78788.91,0.0,-0.01227,1e-05,2.20559]
[1777810598228,45.99,78785.37,0.0,-0.01231,1e-05,2.2117]
[1777810603264,46.0,78781.34,0.0,-0.01235,1e-05,2.21858]
[1777810608302,46.0,78776.36,0.0,-0.01241,1e-05,2.22691]
[1777810613337,46.0,78777.15,0.0,-0.0124,1e-05,2.22637]
[1777810618372,46.0,78776.63,0.0,-0.01241,1e-05,2.22787]
[1777810623409,46.01,78775.15,0.0,-0.01243,1e-05,2.23087]
[1777810628446,46.01,78773.43,0.0,-0.01246,1e-05,2.23425]
[1777810633481,46.01,78770.75,0.0,-0.01249,1e-05,2.2391]
[1777810638517,46.02,78768.72,0.0,-0.01251,1e-05,2.24293]
[1777810643551,46.02,78767.94,0.0,-0.01252,1e-05,2.2448]
[1777810648586,46.02,78769.59,0.0,-0.01251,1e-05,2.24294]
[1777810653621,46.03,78763.22,0.0,-0.01257,1e-05,2.25183]
[1777810658657,46.03,78763.26,0.0,-0.01258,1e-05,2.25237]
[1777810663691,46.03,78764.5,0.0,-0.01257,1e-05,2.25116]
[1777810668731,46.03,78768.37,0.0,-0.01253,1e-05,2.24574]
[1777810673765,46.04,78770.42,0.0,-0.01252,1e-05,2.24312]
[1777810679810,46.04,78773.46,0.0,-0.01249,1e-05,2.23908]
[1777810684843,46.04,78771.96,0.0,-0.01251,1e-05,2.24193]
[1777810689879,46.04,78765.52,0.0,-0.01258,1e-05,2.25234]
[1777810694914,46.04,78764.93,0.0,-0.01258,1e-05,2.25367]
[1777810699947,46.05,78763.61,0.0,-0.0126,1e-05,2.25611]
[1777810704982,46.05,78763.4,0.0,-0.0126,1e-05,2.25678]
[1777810710018,46.05,78765.66,0.0,-0.01258,1e-05,2.25357]
[1777810715053,46.05,78767.43,0.0,-0.01256,1e-05,2.24946]
[1777810721094,46.05,78768.53,0.0,-0.01255,1e-05,2.24807]
[1777810727328,46.05,78770.04,0.0,-0.01254,1e-05,2.24602]
[1777810733178,46.05,78770.93,0.0,-0.01253,1e-05,2.24492]
[1777810738214,46.05,78774.5,0.0,-0.01249,1e-05,2.23962]
[1777810743249,46.05,78775.48,0.0,-0.01249,1e-05,2.23835]
[1777810748285,46.06,78778.98,0.0,-0.01245,1e-05,2.23324]
[1777810753321,46.06,78778.73,0.0,-0.01246,1e-05,2.23391]
[1777810760369,46.06,78778.75,0.0,-0.01246,1e-05,2.23426]
[1777810765403,46.06,78778.98,0.0,-0.01246,1e-05,2.23419]
[1777810770438,46.06,78779.1,0.0,-0.01246,1e-05,2.23429]
[1777810776481,46.06,78779.42,0.0,-0.01245,1e-05,2.23252]
[1777810781519,46.06,78774.99,0.0,-0.0125,1e-05,2.23967]
[1777810786553,46.06,78773.64,0.0,-0.01251,1e-05,2.24197]
[1777810792594,46.07,78774.51,0.0,-0.0125,1e-05,2.24086]
[1777810797819,46.07,78777.08,0.0,-0.01248,1e-05,2.23711]
[1777810799369,46.07,78777.08,0.0,-0.01248,1e-05,2.23711]
[1777810799644,46.07,78777.47,0.0,-0.01248,1e-05,2.23654]
[1777810800331,46.07,78777.47,0.0,-0.01248,1e-05,2.23654]
[1777810800650,46.07,78777.06,0.0,-0.01248,1e-05,2.23722]
[1777810806692,46.08,78777.38,0.0,-0.0125,1e-05,2.23989]
[1777810811727,46.09,78780.81,0.0,-0.01248,1e-05,2.23724]
[1777810817958,46.11,78784.69,0.0,-0.01246,1e-05,2.235]
[1777810819336,46.11,78784.69,0.0,-0.01246,1e-05,2.235]
[1777810819785,46.11,78785.6,0.0,-0.01246,1e-05,2.23414]
[1777810824826,46.12,78785.55,0.0,-0.01248,1e-05,2.23697]
[1777810830863,46.13,78782.43,0.0,-0.01253,1e-05,2.24451]
[1777810835899,46.15,78784.68,0.0,-0.01251,1e-05,2.24253]
[1777810840935,46.15,78783.76,0.0,-0.01253,1e-05,2.24504]
[1777810845969,46.16,78780.75,0.0,-0.01258,1e-05,2.2522]
[1777810851008,46.17,78779.05,0.0,-0.01261,1e-05,2.2573]
[1777810858055,46.18,78779.22,0.0,-0.01263,1e-05,2.26042]
[1777810863090,46.19,78775.59,0.0,-0.01268,1e-05,2.26839]
[1777810868310,46.2,78781.17,0.0,-0.01264,1e-05,2.26201]
[1777810875174,46.22,78777.27,0.0,-0.0127,1e-05,2.2714]
[1777810880209,46.23,78778.51,0.0,-0.0127,1e-05,2.27191]
[1777810887259,46.24,78778.27,0.0,-0.01273,1e-05,2.27551]
[1777810892294,46.25,78778.04,0.0,-0.01274,1e-05,2.27648]
[1777810898522,46.26,78777.58,0.0,-0.01276,1e-05,2.27989]
[1777810903176,46.27,78777.86,0.0,-0.01276,1e-05,2.28035]
[1777810903371,46.27,78777.87,0.0,-0.01277,1e-05,2.28166]
[1777810908592,46.28,78777.51,0.0,-0.01279,1e-05,2.28442]
[1777810916146,46.29,78777.27,0.0,-0.0128,1e-05,2.28654]
[1777810916657,46.29,78777.27,0.0,-0.0128,1e-05,2.28654]
[1777810918152,46.29,78777.31,0.0,-0.01281,1e-05,2.28821]
[1777810918254,46.3,78777.31,0.0,-0.01282,1e-05,2.28907]
[1777810921022,46.3,78777.31,0.0,-0.01282,1e-05,2.28907]
[1777810921124,46.3,78777.31,0.0,-0.01283,1e-05,2.29035]
[1777810926532,46.31,78782.56,0.0,-0.01279,1e-05,2.28429]
[1777810931567,46.32,78786.78,0.0,-0.01276,1e-05,2.27991]
[1777810936605,46.33,78788.46,0.0,-0.01275,1e-05,2.27952]
[1777810942645,46.34,78790.92,0.0,-0.01275,1e-05,2.27848]
[1777810948873,46.35,78786.99,0.0,-0.01281,1e-05,2.28739]
[1777810954728,46.36,78786.99,0.0,-0.01281,1e-05,2.28848]
[1777810959765,46.37,78772.17,0.0,-0.01298,1e-05,2.31396]
[1777810964799,46.38,78768.65,0.0,-0.01303,1e-05,2.32163]
[1777810974871,46.4,78769.18,0.0,-0.01305,1e-05,2.32497]
[1777810979905,46.41,78769.75,0.0,-0.01306,1e-05,2.32616]
[1777810985948,46.42,78769.36,0.0,-0.01308,1e-05,2.32926]
[1777810990982,46.43,78769.68,0.0,-0.01309,1e-05,2.33081]
[1777810996017,46.44,78768.45,0.0,-0.01312,1e-05,2.33479]
[1777811001053,46.45,78768.65,0.0,-0.01313,1e-05,2.33686]
[1777811006089,46.45,78771.62,0.0,-0.01311,1e-05,2.33412]
[1777811011123,46.46,78772.87,0.0,-0.0131,1e-05,2.33242]
[1777811017165,46.47,78774.33,0.0,-0.0131,1e-05,2.33246]
[1777811023207,46.48,78774.63,0.0,-0.01312,1e-05,2.3343]
[1777811028241,46.49,78775.28,0.0,-0.01312,1e-05,2.33518]
[1777811033276,46.5,78775.5,0.0,-0.01313,1e-05,2.33671]
[1777811039505,46.51,78775.93,0.0,-0.01314,1e-05,2.33825]
[1777811045360,46.51,78776.4,0.0,-0.01315,1e-05,2.3397]
[1777811050395,46.52,78776.74,0.0,-0.01316,1e-05,2.34097]
[1777811059645,46.53,78776.23,0.0,-0.01318,1e-05,2.34498]
[1777811066508,46.54,78774.63,0.0,-0.01322,1e-05,2.34995]
[1777811071542,46.55,78775.01,0.0,-0.01322,1e-05,2.34936]
[1777811078591,46.56,78775.39,0.0,-0.01323,1e-05,2.35113]
[1777811083627,46.57,78776.29,0.0,-0.01323,1e-05,2.35138]
[1777811088661,46.58,78776.82,0.0,-0.01323,1e-05,2.35219]
[1777811093696,46.58,78776.7,0.0,-0.01325,1e-05,2.35401]
[1777811099925,46.59,78776.98,0.0,-0.01325,1e-05,2.35548]
[1777811106788,46.6,78777.26,0.0,-0.01327,1e-05,2.35722]
[1777811112829,46.61,78777.39,0.0,-0.01328,1e-05,2.35884]
[1777811117865,46.61,78776.85,0.0,-0.01329,1e-05,2.36118]
[1777811123906,46.62,78776.98,0.0,-0.0133,1e-05,2.3627]
[1777811128942,46.62,78772.29,0.0,-0.01336,1e-05,2.3716]
[1777811130194,46.62,78772.29,0.0,-0.01336,1e-05,2.3716]
[1777811130290,46.63,78766.67,0.0,-0.01342,1e-05,2.38111]
[1777811132798,46.63,78757.31,0.0,-0.01352,1e-05,2.39469]
[1777811132970,46.63,78750.6,0.0,-0.01359,1e-05,2.40575]
[1777811136892,46.63,78751.51,0.0,-0.01358,1e-05,2.40489]
[1777811136999,46.63,78752.25,0.0,-0.01358,1e-05,2.40395]
[1777811141867,46.64,78750.94,0.0,-0.0136,1e-05,2.40713]
[1777811142036,46.64,78751.03,0.0,-0.0136,1e-05,2.40719]
[1777811147070,46.64,78751.16,0.0,-0.0136,1e-05,2.40801]
[1777811152105,46.65,78751.18,0.0,-0.01361,1e-05,2.40898]
[1777811157213,46.65,78755.01,0.0,-0.01358,1e-05,2.40361]
[1777811157263,46.65,78755.03,0.0,-0.01358,1e-05,2.404]
[1777811160901,46.65,78756.24,0.0,-0.01357,1e-05,2.40267]
[1777811161168,46.65,78756.24,0.0,-0.01357,1e-05,2.40267]
[1777811166048,46.66,78756.85,0.0,-0.01357,1e-05,2.40253]
[1777811166053,46.66,78756.65,0.0,-0.01357,1e-05,2.40306]
[1777811167575,46.66,78756.65,0.0,-0.01357,1e-05,2.40349]
[1777811168216,46.66,78755.88,0.0,-0.01358,1e-05,2.40495]
[1777811169514,46.66,78756.29,0.0,-0.01358,1e-05,2.4045]
[1777811169553,46.66,78756.22,0.0,-0.01358,1e-05,2.40461]
[1777811173095,46.66,78756.22,0.0,-0.01359,1e-05,2.40526]
[1777811173255,46.66,78755.6,0.0,-0.01359,1e-05,2.40648]
[1777811175045,46.67,78756.49,0.0,-0.01359,1e-05,2.40526]
[1777811175268,46.67,78756.74,0.0,-0.01358,1e-05,2.40508]
[1777811181310,46.67,78756.88,0.0,-0.01359,1e-05,2.40618]
[1777811186218,46.67,78756.88,0.0,-0.01359,1e-05,2.40618]
[1777811186299,46.68,78756.62,0.0,-0.0136,1e-05,2.4077]
[1777811187603,46.68,78756.62,0.0,-0.0136,1e-05,2.4077]
[1777811187682,46.68,78756.62,0.0,-0.0136,1e-05,2.40792]
[1777811188988,46.68,78756.62,0.0,-0.0136,1e-05,2.40792]
[1777811189089,46.68,78756.62,0.0,-0.0136,1e-05,2.40814]
[1777811194401,46.68,78757.73,0.0,-0.01359,1e-05,2.40594]
[1777811199435,46.69,78757.58,0.0,-0.0136,1e-05,2.40731]
[1777811204470,46.69,78757.19,0.0,-0.01361,1e-05,2.40904]
[1777811209506,46.7,78756.28,0.0,-0.01363,1e-05,2.41161]
[1777811215548,46.7,78755.92,0.0,-0.01364,1e-05,2.41347]
[1777811220786,46.71,78755.42,0.0,-0.01365,1e-05,2.41533]
[1777811226068,46.71,78758.96,0.0,-0.01362,1e-05,2.41046]
[1777811226167,46.71,78758.25,0.0,-0.01363,1e-05,2.41183]
[1777811230278,46.71,78759.11,0.0,-0.01363,1e-05,2.41109]
[1777811230332,46.71,78758.1,0.0,-0.01364,1e-05,2.41316]
[1777811235687,46.72,78757.49,0.0,-0.01365,1e-05,2.41523]
[1777811240926,46.72,78756.87,0.0,-0.01367,1e-05,2.4173]
[1777811247554,46.72,78756.87,0.0,-0.01367,1e-05,2.41751]
[1777811247655,46.73,78756.47,0.0,-0.01368,1e-05,2.41942]
[1777811249111,46.73,78756.47,0.0,-0.01368,1e-05,2.41942]
[1777811249213,46.73,78756.11,0.0,-0.01369,1e-05,2.42021]
[1777811249841,46.73,78756.11,0.0,-0.01369,1e-05,2.42021]
[1777811249889,46.73,78756.12,0.0,-0.01369,1e-05,2.4204]
[1777811258849,46.74,78755.99,0.0,-0.01369,1e-05,2.42078]
[1777811271137,46.75,78754.99,0.0,-0.01372,1e-05,2.42487]
[1777811276975,46.75,78754.98,0.0,-0.01373,1e-05,2.42609]
[1777811282010,46.76,78755.64,0.0,-0.01373,1e-05,2.42602]
[1777811288054,46.76,78755.53,0.0,-0.01374,1e-05,2.4274]
[1777811294095,46.77,78755.17,0.0,-0.01375,1e-05,2.42917]
[1777811294738,46.77,78755.17,0.0,-0.01375,1e-05,2.42917]
[1777811295102,46.77,78755.12,0.0,-0.01375,1e-05,2.42945]
[1777811301346,46.77,78755.14,0.0,-0.01376,1e-05,2.43077]
[1777811307187,46.78,78754.83,0.0,-0.01377,1e-05,2.43223]
[1777811312223,46.78,78754.74,0.0,-0.01376,1e-05,2.4316]
[1777811317257,46.79,78754.69,0.0,-0.01377,1e-05,2.43264]
[1777811324306,46.79,78755.13,0.0,-0.01378,1e-05,2.43324]
[1777811331558,46.8,78754.34,0.0,-0.01379,1e-05,2.43601]
[1777811337394,46.8,78754.34,0.0,-0.0138,1e-05,2.43711]
[1777811342434,46.8,78754.24,0.0,-0.01381,1e-05,2.43817]
[1777811347469,46.81,78754.77,0.0,-0.01381,1e-05,2.43821]
[1777811352504,46.81,78754.74,0.0,-0.01381,1e-05,2.43915]
[1777811357539,46.82,78754.02,0.0,-0.01383,1e-05,2.44121]
[1777811362573,46.82,78754.01,0.0,-0.01383,1e-05,2.44209]
[1777811368616,46.82,78753.78,0.0,-0.01384,1e-05,2.44349]
[1777811375664,46.83,78753.86,0.0,-0.01384,1e-05,2.44281]
[1777811380700,46.83,78751.93,0.0,-0.01387,1e-05,2.44679]
[1777811386742,46.84,78752.39,0.0,-0.01387,1e-05,2.44702]
[1777811391978,46.84,78752.54,0.0,-0.01387,1e-05,2.44759]
[1777811402048,46.84,78759.22,0.0,-0.01381,1e-05,2.4383]
[1777811406852,46.85,78763.34,0.0,-0.01377,1e-05,2.43233]
[1777811406953,46.85,78762.81,0.0,-0.01378,1e-05,2.43338]
[1777811408138,46.85,78762.81,0.0,-0.01378,1e-05,2.43338]
[1777811408240,46.85,78761.86,0.0,-0.01379,1e-05,2.43511]
[1777811408742,46.85,78761.86,0.0,-0.01379,1e-05,2.43511]
[1777811408895,46.85,78761.86,0.0,-0.01379,1e-05,2.4353]
[1777811413932,46.85,78757.08,0.0,-0.01385,1e-05,2.44398]
[1777811418967,46.86,78752.72,0.0,-0.0139,1e-05,2.45188]
[1777811424001,46.86,78752.4,0.0,-0.01391,1e-05,2.45319]
[1777811429037,46.86,78753.04,0.0,-0.01391,1e-05,2.45292]
[1777811434073,46.87,78750.65,0.0,-0.01393,1e-05,2.45584]
[1777811440116,46.87,78751.36,0.0,-0.01393,1e-05,2.45557]
[1777811445152,46.87,78751.35,0.0,-0.01393,1e-05,2.45632]
[1777811450184,46.88,78751.1,0.0,-0.01394,1e-05,2.45745]
[1777811455221,46.88,78751.59,0.0,-0.01394,1e-05,2.45735]
[1777811460256,46.88,78752.0,0.0,-0.01394,1e-05,2.45739]
[1777811465291,46.88,78741.6,0.0,-0.01406,1e-05,2.47509]
[1777811470329,46.89,78732.06,0.0,-0.01417,1e-05,2.49139]
[1777811475362,46.89,78727.97,0.0,-0.01422,1e-05,2.49875]
[1777811480397,46.89,78726.83,0.0,-0.01423,1e-05,2.50124]
[1777811487445,46.89,78725.8,0.0,-0.01425,1e-05,2.50356]
[1777811492678,46.9,78726.41,0.0,-0.01424,1e-05,2.50131]
[1777811499530,46.9,78725.14,0.0,-0.01425,1e-05,2.50397]
[1777811504566,46.9,78724.05,0.0,-0.01427,1e-05,2.50631]
[1777811509601,46.9,78723.63,0.0,-0.01428,1e-05,2.50743]
[1777811511130,46.9,78723.48,0.0,-0.01428,1e-05,2.50777]
[1777811511614,46.9,78722.17,0.0,-0.01429,1e-05,2.51003]
[1777811512526,46.9,78722.17,0.0,-0.01429,1e-05,2.51003]
[1777811512627,46.9,78721.01,0.0,-0.01431,1e-05,2.51203]
[1777811518292,46.9,78722.39,0.0,-0.01429,1e-05,2.51005]
[1777811518665,46.9,78721.71,0.0,-0.0143,1e-05,2.51133]
[1777811519077,46.9,78721.71,0.0,-0.0143,1e-05,2.51133]
[1777811519087,46.9,78722.05,0.0,-0.0143,1e-05,2.51076]
[1777811524705,46.91,78722.91,0.0,-0.01429,1e-05,2.50977]
[1777811529739,46.91,78721.85,0.0,-0.01431,1e-05,2.51187]
[1777811534775,46.91,78711.87,0.0,-0.01442,1e-05,2.52876]
[1777811539810,46.91,78711.89,0.0,-0.01442,1e-05,2.5289]
[1777811544847,46.91,78706.49,0.0,-0.01448,1e-05,2.53807]
[1777811549880,46.91,78706.58,0.0,-0.01448,1e-05,2.538]
[1777811554917,46.91,78707.62,0.0,-0.01446,1e-05,2.53456]
[1777811560957,46.91,78707.15,0.0,-0.01447,1e-05,2.53545]
[1777811565993,46.91,78703.64,0.0,-0.01451,1e-05,2.54141]
[1777811571027,46.91,78704.19,0.0,-0.0145,1e-05,2.54051]
[1777811578076,46.91,78704.1,0.0,-0.0145,1e-05,2.54067]
[1777811583311,46.91,78712.64,0.0,-0.01441,1e-05,2.5264]
[1777811589155,46.91,78712.54,0.0,-0.01441,1e-05,2.52672]
[1777811597211,46.91,78712.23,0.0,-0.01441,1e-05,2.52742]
[1777811602246,46.91,78711.81,0.0,-0.01442,1e-05,2.52822]
[1777811607281,46.91,78710.48,0.0,-0.01443,1e-05,2.53054]
[1777811609710,46.91,78710.48,0.0,-0.01443,1e-05,2.53054]
[1777811609810,46.91,78710.71,0.0,-0.01443,1e-05,2.5302]
[1777811610405,46.91,78710.71,0.0,-0.01443,1e-05,2.5302]
[1777811610406,46.91,78710.75,0.0,-0.01443,1e-05,2.53013]
[1777811611232,46.91,78710.75,0.0,-0.01443,1e-05,2.53013]
[1777811611333,46.91,78710.75,0.0,-0.01442,1e-05,2.52838]
[1777811613313,46.91,78710.75,0.0,-0.01442,1e-05,2.52839]
[1777811613414,46.91,78710.87,0.0,-0.01442,1e-05,2.52821]
[1777811619013,46.91,78711.22,0.0,-0.01442,1e-05,2.52773]
[1777811619370,46.91,78712.01,0.0,-0.01441,1e-05,2.52643]
[1777811624254,46.91,78711.81,0.0,-0.01441,1e-05,2.52687]
[1777811624401,46.91,78711.81,0.0,-0.01441,1e-05,2.5269]
[1777811629436,46.91,78711.78,0.0,-0.01441,1e-05,2.52707]
[1777811634472,46.92,78708.99,0.0,-0.01445,1e-05,2.53186]
[1777811639519,46.92,78709.52,0.0,-0.01444,1e-05,2.53107]
[1777811641539,46.92,78692.54,0.0,-0.01463,1e-05,2.5597]
[1777811646567,46.92,78689.6,0.0,-0.01467,1e-05,2.5647]
[1777811651601,46.92,78691.65,0.0,-0.01464,1e-05,2.5612]
[1777811658651,46.91,78692.34,0.0,-0.01463,1e-05,2.55964]
[1777811663876,46.91,78693.78,0.0,-0.01461,1e-05,2.5568]
[1777811669732,46.91,78708.51,0.0,-0.01444,1e-05,2.53167]
[1777811675770,46.91,78711.06,0.0,-0.01441,1e-05,2.5255]
[1777811680806,46.91,78712.03,0.0,-0.01439,1e-05,2.52381]
[1777811685842,46.91,78712.08,0.0,-0.01439,1e-05,2.52367]
[1777811690878,46.91,78715.29,0.0,-0.01436,1e-05,2.51831]
[1777811696274,46.91,78712.79,0.0,-0.01438,1e-05,2.52247]
[1777811702960,46.91,78712.54,0.0,-0.01439,1e-05,2.52287]
[1777811711017,46.91,78712.96,0.0,-0.01438,1e-05,2.52219]
[1777811719073,46.91,78712.96,0.0,-0.01438,1e-05,2.52224]
[1777811724296,46.91,78712.89,0.0,-0.01438,1e-05,2.5224]
[1777811734367,46.91,78713.81,0.0,-0.01436,1e-05,2.51919]
[1777811742233,46.91,78713.12,0.0,-0.01437,1e-05,2.52047]
[1777811747269,46.91,78716.04,0.0,-0.01434,1e-05,2.51572]
[1777811753310,46.92,78712.79,0.0,-0.0144,1e-05,2.52431]
[1777811760360,46.95,78707.36,0.0,-0.01451,1e-05,2.54058]
[1777811766416,46.96,78718.06,0.0,-0.0144,1e-05,2.52484]
[1777811772457,46.97,78719.91,0.0,-0.0144,1e-05,2.52491]
[1777811779509,47.0,78718.98,0.0,-0.01445,1e-05,2.53261]
[1777811784718,47.02,78717.42,0.0,-0.0145,1e-05,2.54027]
[1777811794789,47.03,78716.87,0.0,-0.01452,1e-05,2.54227]
[1777811803676,47.03,78715.2,0.0,-0.01454,1e-05,2.54488]
[1777811812739,47.05,78707.54,0.0,-0.01466,1e-05,2.56348]
[1777811817775,47.07,78710.28,0.0,-0.01466,1e-05,2.56368]
[1777811824999,47.1,78710.92,0.0,-0.01471,1e-05,2.57029]
[1777811831873,47.13,78710.92,0.0,-0.01475,1e-05,2.57694]
[1777811837916,47.13,78708.53,0.0,-0.01478,1e-05,2.58155]
[1777811845139,47.13,78706.76,0.0,-0.0148,1e-05,2.58405]
[1777811855034,47.12,78704.74,0.0,-0.01481,1e-05,2.58497]
[1777811860069,47.12,78703.46,0.0,-0.01482,1e-05,2.58681]
[1777811865280,47.12,78703.08,0.0,-0.01482,1e-05,2.58714]
[1777811873160,47.12,78702.89,0.0,-0.01482,1e-05,2.58697]
[1777811878195,47.12,78701.77,0.0,-0.01483,1e-05,2.58856]
[1777811885420,47.12,78702.17,0.0,-0.01482,1e-05,2.58746]
[1777811891285,47.12,78702.33,0.0,-0.01482,1e-05,2.58684]
[1777811897328,47.11,78702.49,0.0,-0.01482,1e-05,2.58623]
[1777811902362,47.11,78703.89,0.0,-0.0148,1e-05,2.5836]
[1777811907398,47.11,78703.68,0.0,-0.0148,1e-05,2.5837]
[1777811915632,47.11,78703.76,0.0,-0.01479,1e-05,2.58137]
[1777811922502,47.11,78703.53,0.0,-0.01479,1e-05,2.58142]
[1777811928545,47.11,78703.49,0.0,-0.01479,1e-05,2.58121]
[1777811933580,47.11,78703.26,0.0,-0.01479,1e-05,2.58135]
[1777811934903,47.11,78703.26,0.0,-0.01479,1e-05,2.58135]
[1777811934922,47.11,78702.87,0.0,-0.01479,1e-05,2.58197]
[1777811940629,47.11,78702.82,0.0,-0.01479,1e-05,2.58174]
[1777811946194,47.11,78706.19,0.0,-0.01475,1e-05,2.57582]
[1777811946671,47.11,78709.44,0.0,-0.01471,1e-05,2.57025]
[1777811954732,47.1,78707.74,0.0,-0.01473,1e-05,2.57285]
[1777811959768,47.1,78701.82,0.0,-0.0148,1e-05,2.58265]
[1777811964803,47.1,78703.81,0.0,-0.01477,1e-05,2.57902]
[1777811970844,47.1,78703.77,0.0,-0.01477,1e-05,2.57882]
[1777811976053,47.1,78703.99,0.0,-0.01476,1e-05,2.57639]
[1777811981923,47.1,78703.96,0.0,-0.01475,1e-05,2.57623]
[1777811989980,47.1,78704.01,0.0,-0.01475,1e-05,2.57581]
[1777811991469,47.1,78704.01,0.0,-0.01475,1e-05,2.57581]
[1777811991504,47.1,78703.6,0.0,-0.01476,1e-05,2.57642]
[1777811993576,47.1,78703.6,0.0,-0.01475,1e-05,2.57633]
[1777811994011,47.1,78703.45,0.0,-0.01476,1e-05,2.57654]
[1777811996052,47.1,78703.49,0.0,-0.01476,1e-05,2.57643]
[1777811996108,47.1,78703.45,0.0,-0.01476,1e-05,2.57646]
[1777812002066,47.1,78705.48,0.0,-0.01473,1e-05,2.57277]
[1777812008106,47.1,78706.67,0.0,-0.01472,1e-05,2.57056]
[1777812013141,47.09,78713.27,0.0,-0.01464,1e-05,2.55928]
[1777812018179,47.09,78716.33,0.0,-0.0146,1e-05,2.554]
[1777812023212,47.09,78722.02,0.0,-0.01454,1e-05,2.54432]
[1777812029253,47.09,78725.15,0.0,-0.0145,1e-05,2.53894]
[1777812035295,47.09,78727.13,0.0,-0.01447,1e-05,2.53371]
[1777812040331,47.09,78728.56,0.0,-0.01445,1e-05,2.53122]
[1777812045365,47.09,78729.68,0.0,-0.01444,1e-05,2.52923]
[1777812050400,47.09,78739.67,0.0,-0.01433,1e-05,2.5125]
[1777812051410,47.09,78739.67,0.0,-0.01433,1e-05,2.5125]
[1777812056614,47.09,78749.27,0.0,-0.01422,1e-05,2.49679]
[1777812062484,47.09,78748.74,0.0,-0.01423,1e-05,2.49788]
[1777812067520,47.09,78746.38,0.0,-0.01425,1e-05,2.50196]
[1777812074569,47.09,78742.13,0.0,-0.0143,1e-05,2.50918]
[1777812079604,47.09,78740.76,0.0,-0.01432,1e-05,2.51156]
[1777812081221,47.09,78740.76,0.0,-0.01432,1e-05,2.51156]
[1777812081260,47.09,78739.96,0.0,-0.01433,1e-05,2.51293]
[1777812086827,47.1,78740.15,0.0,-0.01433,1e-05,2.5127]
[1777812092694,47.1,78739.02,0.0,-0.01433,1e-05,2.51289]
[1777812097729,47.1,78730.27,0.0,-0.01443,1e-05,2.52748]
[1777812102765,47.1,78727.6,0.0,-0.01446,1e-05,2.53189]
[1777812109816,47.1,78725.83,0.0,-0.01448,1e-05,2.53481]
[1777812115860,47.1,78723.05,0.0,-0.01451,1e-05,2.53943]
[1777812120894,47.09,78715.66,0.0,-0.01459,1e-05,2.55177]
[1777812127107,47.09,78712.74,0.0,-0.01463,1e-05,2.55656]
[1777812134992,47.09,78711.21,0.0,-0.01464,1e-05,2.55899]
[1777812141040,47.09,78708.74,0.0,-0.01467,1e-05,2.56303]
[1777812147250,47.09,78708.08,0.0,-0.01468,1e-05,2.56397]
[1777812156543,47.09,78706.99,0.0,-0.01469,1e-05,2.56579]
[1777812157319,47.09,78720.61,0.0,-0.01452,1e-05,2.54088]
[1777812157487,47.09,78720.61,0.0,-0.01452,1e-05,2.54088]
[1777812158189,47.09,78720.61,0.0,-0.01452,1e-05,2.54088]
[1777812163198,47.09,78731.27,0.0,-0.0144,1e-05,2.52329]
[1777812168232,47.09,78740.07,0.0,-0.01431,1e-05,2.50897]
[1777812173266,47.1,78744.8,0.0,-0.01426,1e-05,2.50154]
[1777812178301,47.1,78745.7,0.0,-0.01425,1e-05,2.50045]
[1777812187365,47.1,78747.45,0.0,-0.01423,1e-05,2.49828]
[1777812193406,47.1,78751.32,0.0,-0.01419,1e-05,2.49241]
[1777812198442,47.1,78755.9,0.0,-0.01415,1e-05,2.48529]
[1777812204484,47.11,78759.09,0.0,-0.01411,1e-05,2.48055]
[1777812209519,47.11,78760.53,0.0,-0.0141,1e-05,2.4786]
[1777812214553,47.11,78764.81,0.0,-0.01405,1e-05,2.4703]
[1777812216017,47.11,78764.81,0.0,-0.01405,1e-05,2.4703]
[1777812216118,47.11,78765.31,0.0,-0.01404,1e-05,2.46957]
[1777812225633,47.11,78766.03,0.0,-0.01404,1e-05,2.46932]
[1777812228931,47.11,78766.36,0.0,-0.01404,1e-05,2.46897]
[1777812229029,47.11,78764.74,0.0,-0.01406,1e-05,2.47171]
[1777812234695,47.12,78750.32,0.0,-0.01422,1e-05,2.49576]
[1777812235956,47.12,78750.32,0.0,-0.01422,1e-05,2.49576]
[1777812241744,47.12,78746.69,0.0,-0.01426,1e-05,2.50212]
[1777812246139,47.12,78740.68,0.0,-0.01433,1e-05,2.51221]
[1777812246222,47.12,78738.73,0.0,-0.01435,1e-05,2.51548]
[1777812246774,47.12,78738.73,0.0,-0.01435,1e-05,2.51548]
[1777812246791,47.12,78738.53,0.0,-0.01435,1e-05,2.51584]
[1777812251816,47.12,78736.88,0.0,-0.01437,1e-05,2.51871]
[1777812256851,47.12,78735.36,0.0,-0.01439,1e-05,2.52133]
[1777812263899,47.12,78733.35,0.0,-0.01441,1e-05,2.52476]
[1777812268935,47.12,78730.06,0.0,-0.01445,1e-05,2.53025]
[1777812273969,47.12,78728.0,0.0,-0.01446,1e-05,2.53192]
[1777812279006,47.12,78724.52,0.0,-0.0145,1e-05,2.53772]
[1777812282363,47.12,78724.39,0.0,-0.01451,1e-05,2.53793]
[1777812282399,47.12,78724.39,0.0,-0.01451,1e-05,2.53793]
[1777812282469,47.12,78723.16,0.0,-0.01452,1e-05,2.53997]
[1777812284040,47.12,78756.44,0.0,-0.01415,1e-05,2.4848]
[1777812285637,47.12,78768.18,0.0,-0.01402,1e-05,2.4657]
[1777812291091,47.12,78778.34,0.0,-0.01391,1e-05,2.45007]
[1777812296126,47.13,78778.86,0.0,-0.01391,1e-05,2.44991]
[1777812296883,47.13,78778.86,0.0,-0.01391,1e-05,2.44991]
[1777812297134,47.13,78775.44,0.0,-0.01395,1e-05,2.45561]
[1777812298350,47.13,78775.44,0.0,-0.01395,1e-05,2.45561]
[1777812298443,47.13,78775.07,0.0,-0.01396,1e-05,2.45646]
[1777812299660,47.13,78775.07,0.0,-0.01396,1e-05,2.45646]
[1777812300531,47.13,78775.07,0.0,-0.01396,1e-05,2.45646]
[1777812300155,47.13,78774.46,0.0,-0.01396,1e-05,2.45757]
[1777812301162,47.13,78774.2,0.0,-0.01397,1e-05,2.45812]
[1777812306197,47.13,78771.35,0.0,-0.014,1e-05,2.46339]
[1777812310542,47.13,78770.23,0.0,-0.01402,1e-05,2.46559]
[1777812310596,47.13,78769.99,0.0,-0.01402,1e-05,2.46623]
[1777812312302,47.13,78769.99,0.0,-0.01402,1e-05,2.46623]
[1777812312403,47.14,78770.25,0.0,-0.01402,1e-05,2.46605]
[1777812314427,47.14,78770.25,0.0,-0.01402,1e-05,2.46605]
[1777812314528,47.14,78770.18,0.0,-0.01402,1e-05,2.46641]
[1777812316216,47.14,78770.18,0.0,-0.01402,1e-05,2.46641]
[1777812316316,47.14,78769.98,0.0,-0.01403,1e-05,2.46686]
[1777812322310,47.14,78770.18,0.0,-0.01403,1e-05,2.46727]
[1777812327349,47.14,78770.83,0.0,-0.01403,1e-05,2.46682]
[1777812330634,47.14,78770.49,0.0,-0.01403,1e-05,2.46774]
[1777812331372,47.14,78770.27,0.0,-0.01403,1e-05,2.46658]
[1777812336407,47.15,78769.72,0.0,-0.01404,1e-05,2.46809]
[1777812341442,47.15,78763.34,0.0,-0.01411,1e-05,2.47909]
[1777812346773,47.15,78761.5,0.0,-0.01413,1e-05,2.48239]
[1777812353526,47.15,78765.08,0.0,-0.0141,1e-05,2.47731]
[1777812358563,47.16,78766.06,0.0,-0.01409,1e-05,2.47613]
[1777812363597,47.16,78763.71,0.0,-0.01412,1e-05,2.48035]
[1777812368631,47.16,78767.91,0.0,-0.01407,1e-05,2.47382]
[1777812373666,47.16,78768.73,0.0,-0.01407,1e-05,2.47285]
[1777812378862,47.16,78769.44,0.0,-0.01406,1e-05,2.47206]
[1777812384743,47.16,78769.44,0.0,-0.01406,1e-05,2.47249]
[1777812391392,47.16,78771.82,0.0,-0.01404,1e-05,2.46889]
[1777812391408,47.16,78771.82,0.0,-0.01403,1e-05,2.46736]
[1777812399002,47.17,78773.45,0.0,-0.01402,1e-05,2.46522]
[1777812407054,47.17,78773.83,0.0,-0.01402,1e-05,2.46497]
[1777812407130,47.17,78773.49,0.0,-0.01402,1e-05,2.46575]
[1777812413947,47.17,78774.4,0.0,-0.01401,1e-05,2.46478]
[1777812419143,47.17,78774.59,0.0,-0.01402,1e-05,2.46483]
[1777812429214,47.18,78775.08,0.0,-0.01401,1e-05,2.46475]
[1777812435097,47.18,78775.08,0.0,-0.01402,1e-05,2.46517]
[1777812436436,47.18,78775.08,0.0,-0.01402,1e-05,2.46517]
[1777812436508,47.18,78789.5,0.0,-0.01386,1e-05,2.44193]
[1777812437269,47.18,78789.5,0.0,-0.01386,1e-05,2.44193]
[1777812437349,47.18,78789.92,0.0,-0.01386,1e-05,2.44125]
[1777812445166,47.18,78789.09,0.0,-0.01387,1e-05,2.44347]
[1777812451207,47.18,78788.11,0.0,-0.01388,1e-05,2.44397]
[1777812457251,47.19,78788.04,0.0,-0.01388,1e-05,2.44474]
[1777812462294,47.19,78791.59,0.0,-0.01385,1e-05,2.43957]
[1777812467320,47.19,78806.63,0.0,-0.01369,1e-05,2.41609]
[1777812472355,47.2,78807.55,0.0,-0.01369,1e-05,2.41547]
[1777812478397,47.2,78808.63,0.0,-0.01368,1e-05,2.41478]
[1777812483708,47.2,78809.15,0.0,-0.01368,1e-05,2.41463]
[1777812486454,47.21,78825.43,0.0,-0.01351,1e-05,2.38933]
[1777812488265,47.21,78825.19,0.0,-0.01351,1e-05,2.38992]
[1777812488352,47.21,78825.19,0.0,-0.01351,1e-05,2.38992]
[1777812488467,47.21,78821.79,0.0,-0.01355,1e-05,2.39554]
[1777812493505,47.21,78818.26,0.0,-0.0136,1e-05,2.40215]
[1777812498186,47.22,78817.6,0.0,-0.01361,1e-05,2.40397]
[1777812498200,47.22,78817.49,0.0,-0.01361,1e-05,2.40434]
[1777812501339,47.22,78817.04,0.0,-0.01362,1e-05,2.40545]
[1777812501400,47.22,78817.04,0.0,-0.01362,1e-05,2.40564]
[1777812504041,47.22,78816.3,0.0,-0.01363,1e-05,2.40739]
[1777812504580,47.22,78816.03,0.0,-0.01363,1e-05,2.40801]
[1777812505470,47.22,78816.03,0.0,-0.01363,1e-05,2.40801]
[1777812505586,47.22,78815.83,0.0,-0.01364,1e-05,2.40852]
[1777812510623,47.23,78814.65,0.0,-0.01366,1e-05,2.41135]
[1777812515657,47.23,78812.69,0.0,-0.01367,1e-05,2.41368]
[1777812520692,47.23,78800.57,0.0,-0.01381,1e-05,2.434]
[1777812525727,47.24,78798.33,0.0,-0.01384,1e-05,2.43841]
[1777812530767,47.24,78796.25,0.0,-0.01387,1e-05,2.44258]
[1777812536804,47.24,78794.41,0.0,-0.01389,1e-05,2.44654]
[1777812541840,47.25,78791.32,0.0,-0.01393,1e-05,2.45236]
[1777812546876,47.27,78782.51,0.0,-0.01406,1e-05,2.47143]
[1777812551910,47.29,78781.2,0.0,-0.01411,1e-05,2.47926]
[1777812556945,47.31,78778.65,0.0,-0.01418,1e-05,2.4891]
[1777812562987,47.34,78773.97,0.0,-0.01427,1e-05,2.50347]
[1777812568022,47.36,78771.19,0.0,-0.01434,1e-05,2.51351]
[1777812573058,47.38,78770.11,0.0,-0.01438,1e-05,2.51886]
[1777812578093,47.4,78769.72,0.0,-0.01442,1e-05,2.52479]
[1777812584135,47.43,78767.0,0.0,-0.01449,1e-05,2.53551]
[1777812589169,47.45,78764.94,0.0,-0.01455,1e-05,2.54401]
[1777812594205,47.47,78764.89,0.0,-0.01458,1e-05,2.54909]
[1777812600410,47.49,78765.36,0.0,-0.01462,1e-05,2.55454]
[1777812606289,47.51,78766.17,0.0,-0.01463,1e-05,2.5563]
[1777812611324,47.53,78763.8,0.0,-0.01469,1e-05,2.56532]
[1777812617366,47.55,78765.28,0.0,-0.01471,1e-05,2.56886]
[1777812624415,47.56,78765.12,0.0,-0.01473,1e-05,2.57199]
[1777812630627,47.57,78766.49,0.0,-0.01474,1e-05,2.57259]
[1777812636498,47.6,78766.57,0.0,-0.01477,1e-05,2.57656]
[1777812642542,47.61,78766.64,0.0,-0.01479,1e-05,2.58025]
[1777812648584,47.63,78767.4,0.0,-0.01482,1e-05,2.58479]
[1777812656640,47.66,78767.76,0.0,-0.01487,1e-05,2.59183]
[1777812662681,47.68,78768.18,0.0,-0.01488,1e-05,2.59376]
[1777812667717,47.67,78766.18,0.0,-0.0149,1e-05,2.59675]
[1777812673759,47.68,78766.25,0.0,-0.01492,1e-05,2.59917]
[1777812680808,47.71,78767.55,0.0,-0.01495,1e-05,2.60355]
[1777812687857,47.74,78770.53,0.0,-0.01495,1e-05,2.60503]
[1777812693898,47.76,78771.27,0.0,-0.01497,1e-05,2.60746]
[1777812698933,47.78,78771.98,0.0,-0.015,1e-05,2.6108]
[1777812703969,47.79,78774.04,0.0,-0.015,1e-05,2.61183]
[1777812709004,47.81,78774.74,0.0,-0.01502,1e-05,2.61513]
[1777812719073,47.85,78778.0,0.0,-0.01505,1e-05,2.61855]
[1777812729141,47.88,78777.19,0.0,-0.01511,1e-05,2.62863]
[1777812737200,47.91,78776.61,0.0,-0.01517,1e-05,2.63642]
[1777812742235,47.92,78776.31,0.0,-0.0152,1e-05,2.64113]
[1777812747270,47.94,78776.18,0.0,-0.01523,1e-05,2.64551]
[1777812754319,47.96,78774.79,0.0,-0.01527,1e-05,2.65175]
[1777812759353,47.98,78773.8,0.0,-0.01531,1e-05,2.65748]
[1777812764388,47.98,78772.38,0.0,-0.01533,1e-05,2.66081]
[1777812769423,48.0,78774.33,0.0,-0.01534,1e-05,2.66144]
[1777812774459,48.01,78775.72,0.0,-0.01535,1e-05,2.66299]
[1777812780501,48.03,78779.68,0.0,-0.01533,1e-05,2.66087]
[1777812785535,48.04,78783.37,0.0,-0.0153,1e-05,2.65635]
[1777812791751,48.04,78784.7,0.0,-0.01529,1e-05,2.65554]
[1777812799637,48.07,78784.7,0.0,-0.01533,1e-05,2.66152]
[1777812804675,48.08,78783.03,0.0,-0.01538,1e-05,2.66805]
[1777812809709,48.1,78784.14,0.0,-0.01539,1e-05,2.66981]
[1777812818773,48.1,78788.15,0.0,-0.01534,1e-05,2.66152]
[1777812824815,48.11,78786.86,0.0,-0.01537,1e-05,2.66703]
[1777812829849,48.11,78779.64,0.0,-0.01545,1e-05,2.67883]
[1777812834887,48.11,78775.89,0.0,-0.01549,1e-05,2.68434]
[1777812839920,48.1,78770.39,0.0,-0.01555,1e-05,2.69248]
[1777812845961,48.09,78768.58,0.0,-0.01555,1e-05,2.69329]
[1777812850997,48.1,78767.05,0.0,-0.01559,1e-05,2.69834]
[1777812856032,48.09,78765.55,0.0,-0.01559,1e-05,2.69917]
[1777812861067,48.11,78762.14,0.0,-0.01566,1e-05,2.70842]
[1777812866102,48.12,78757.76,0.0,-0.01573,1e-05,2.71925]
[1777812871137,48.13,78755.6,0.0,-0.01577,1e-05,2.72434]
[1777812876172,48.15,78754.53,0.0,-0.0158,1e-05,2.72937]
[1777812882382,48.16,78752.08,0.0,-0.01586,1e-05,2.73736]
[1777812888257,48.17,78749.26,0.0,-0.01592,1e-05,2.74591]
[1777812893290,48.19,78749.13,0.0,-0.01594,1e-05,2.74917]
[1777812898325,48.2,78748.21,0.0,-0.01597,1e-05,2.75382]
[1777812903361,48.21,78747.16,0.0,-0.016,1e-05,2.75867]
[1777812908396,48.22,78746.79,0.0,-0.01603,1e-05,2.76229]
[1777812913433,48.23,78745.44,0.0,-0.01606,1e-05,2.76758]
[1777812920480,48.25,78745.29,0.0,-0.01609,1e-05,2.77188]
[1777812926521,48.26,78745.03,0.0,-0.01612,1e-05,2.77579]
[1777812931556,48.27,78744.39,0.0,-0.01614,1e-05,2.77788]
[1777812937599,48.29,78744.41,0.0,-0.01616,1e-05,2.78128]
[1777812942806,48.3,78744.14,0.0,-0.01618,1e-05,2.7846]
[1777812948676,48.31,78738.14,0.0,-0.01628,1e-05,2.79854]
[1777812952592,48.32,78729.31,0.0,-0.0164,1e-05,2.81572]
[1777812958745,48.33,78723.68,0.0,-0.01649,1e-05,2.82929]
[1777812964788,48.34,78721.81,0.0,-0.01653,1e-05,2.83561]
[1777812970831,48.35,78717.32,0.0,-0.01661,1e-05,2.84654]
[1777812975865,48.36,78709.58,0.0,-0.01672,1e-05,2.86275]
[1777812980900,48.37,78710.27,0.0,-0.01673,1e-05,2.8638]
[1777812987949,48.38,78710.23,0.0,-0.01675,1e-05,2.86709]
[1777812993159,48.39,78710.9,0.0,-0.01675,1e-05,2.8667]
[1777813003229,48.41,78710.97,0.0,-0.01678,1e-05,2.87116]
[1777813012118,48.43,78711.32,0.0,-0.0168,1e-05,2.8746]
[1777813021184,48.44,78711.57,0.0,-0.01683,1e-05,2.87817]
[1777813026215,48.45,78709.2,0.0,-0.01687,1e-05,2.88461]
[1777813031251,48.46,78709.66,0.0,-0.01688,1e-05,2.88592]
[1777813038299,48.47,78710.13,0.0,-0.0169,1e-05,2.88805]
[1777813043512,48.48,78709.73,0.0,-0.01692,1e-05,2.89085]
[1777813050383,48.49,78707.7,0.0,-0.01696,1e-05,2.89733]
[1777813055418,48.5,78707.44,0.0,-0.01697,1e-05,2.89785]
[1777813060454,48.5,78708.81,0.0,-0.01696,1e-05,2.89736]
[1777813065488,48.51,78707.73,0.0,-0.01699,1e-05,2.90126]
[1777813073722,48.52,78708.22,0.0,-0.017,1e-05,2.90345]
[1777813081601,48.53,78708.16,0.0,-0.01703,1e-05,2.90658]
[1777813087642,48.54,78708.03,0.0,-0.01704,1e-05,2.90905]
[1777813093862,48.55,78708.1,0.0,-0.01706,1e-05,2.91112]
[1777813099724,48.56,78708.1,0.0,-0.01707,1e-05,2.91329]
[1777813104762,48.57,78710.19,0.0,-0.01706,1e-05,2.91131]
[1777813109797,48.57,78710.53,0.0,-0.01707,1e-05,2.9125]
[1777813116846,48.58,78709.44,0.0,-0.01709,1e-05,2.91501]
[1777813121885,48.59,78724.58,0.0,-0.01691,1e-05,2.88952]
[1777813127923,48.6,78724.18,0.0,-0.01693,1e-05,2.89263]
[1777813134142,48.61,78720.73,0.0,-0.01699,1e-05,2.9012]
[1777813140012,48.62,78719.05,0.0,-0.01703,1e-05,2.90656]
[1777813148063,48.63,78718.99,0.0,-0.01705,1e-05,2.90972]
[1777813153098,48.63,78719.48,0.0,-0.01705,1e-05,2.91071]
[1777813159140,48.64,78718.17,0.0,-0.01709,1e-05,2.9153]
[1777813164354,48.65,78719.38,0.0,-0.01709,1e-05,2.91531]
[1777813171226,48.66,78720.07,0.0,-0.01708,1e-05,2.9143]
[1777813179281,48.67,78721.96,0.0,-0.01708,1e-05,2.91415]
[1777813184316,48.68,78725.46,0.0,-0.01705,1e-05,2.90964]
[1777813191367,48.69,78725.76,0.0,-0.01706,1e-05,2.9116]
[1777813201437,48.7,78725.84,0.0,-0.01708,1e-05,2.91496]
[1777813206472,48.71,78734.46,0.0,-0.01699,1e-05,2.90127]
[1777813212515,48.72,78735.51,0.0,-0.01699,1e-05,2.90154]
[1777813217549,48.72,78736.36,0.0,-0.01699,1e-05,2.90179]
[1777813222584,48.73,78721.32,0.0,-0.01719,1e-05,2.9306]
[1777813227618,48.74,78712.79,0.0,-0.01731,1e-05,2.94757]
[1777813232654,48.74,78705.55,0.0,-0.0174,1e-05,2.96014]
[1777813238695,48.75,78706.83,0.0,-0.0174,1e-05,2.95947]
[1777813243731,48.75,78706.36,0.0,-0.01741,1e-05,2.96174]
[1777813249776,48.76,78707.33,0.0,-0.01741,1e-05,2.96169]
[1777813254983,48.76,78706.78,0.0,-0.01743,1e-05,2.96411]
[1777813262864,48.77,78706.45,0.0,-0.01745,1e-05,2.96694]
[1777813270919,48.78,78705.86,0.0,-0.01747,1e-05,2.97021]
[1777813275955,48.79,78705.77,0.0,-0.01748,1e-05,2.97172]
[1777813280989,48.79,78719.63,0.0,-0.01731,1e-05,2.94785]
[1777813288038,48.8,78720.08,0.0,-0.01732,1e-05,2.94912]
[1777813293074,48.8,78720.4,0.0,-0.01732,1e-05,2.94801]
[1777813302137,48.81,78718.31,0.0,-0.01736,1e-05,2.95435]
[1777813307174,48.82,78716.03,0.0,-0.0174,1e-05,2.95988]
[1777813315415,48.83,78716.33,0.0,-0.01741,1e-05,2.96177]
[1777813325485,48.84,78714.82,0.0,-0.01745,1e-05,2.96716]
[1777813333360,48.85,78712.36,0.0,-0.0175,1e-05,2.97371]
[1777813339403,48.85,78710.13,0.0,-0.01754,1e-05,2.9793]
[1777813344433,48.86,78708.68,0.0,-0.01756,1e-05,2.98319]
[1777813349467,48.86,78707.67,0.0,-0.01758,1e-05,2.98627]
[1777813355696,48.87,78707.12,0.0,-0.01759,1e-05,2.98676]
[1777813361552,48.87,78706.72,0.0,-0.01761,1e-05,2.98896]
[1777813368600,48.88,78705.8,0.0,-0.01763,1e-05,2.99233]
[1777813373636,48.88,78705.36,0.0,-0.01764,1e-05,2.99433]
[1777813378671,48.89,78704.89,0.0,-0.01766,1e-05,2.99637]
[1777813386726,48.87,78704.65,0.0,-0.01762,1e-05,2.99119]
[1777813392769,48.85,78705.01,0.0,-0.01758,1e-05,2.98558]
[1777813397804,48.85,78705.22,0.0,-0.01758,1e-05,2.98473]
[1777813402838,48.85,78702.43,0.0,-0.01762,1e-05,2.9911]
[1777813408881,48.86,78701.87,0.0,-0.01764,1e-05,2.99358]
[1777813414925,48.86,78701.98,0.0,-0.01764,1e-05,2.99283]
[1777813419957,48.87,78693.34,0.0,-0.01776,1e-05,3.00981]
[1777813426186,48.87,78700.12,0.0,-0.01768,1e-05,2.99861]
[1777813432044,48.87,78703.21,0.0,-0.01765,1e-05,2.99426]
[1777813441107,48.88,78705.59,0.0,-0.01763,1e-05,2.9919]
[1777813446328,48.89,78709.6,0.0,-0.01759,1e-05,2.9857]
[1777813452183,48.89,78708.16,0.0,-0.01761,1e-05,2.98971]
[1777813457219,48.9,78707.01,0.0,-0.01764,1e-05,2.99293]
[1777813462255,48.9,78705.84,0.0,-0.01766,1e-05,2.99618]
[1777813467289,48.9,78702.52,0.0,-0.01771,1e-05,3.0034]
[1777813472324,48.91,78700.36,0.0,-0.01773,1e-05,3.00644]
[1777813478272,48.91,78703.66,0.0,-0.0177,1e-05,3.00144]
[1777813483400,48.92,78703.35,0.0,-0.01771,1e-05,3.00327]
[1777813488436,48.92,78703.28,0.0,-0.01772,1e-05,3.00441]
[1777813493470,48.93,78712.21,0.0,-0.01761,1e-05,2.98911]
[1777813498506,48.93,78711.59,0.0,-0.01763,1e-05,2.99137]
[1777813503540,48.93,78712.82,0.0,-0.01762,1e-05,2.99043]
[1777813508575,48.94,78711.24,0.0,-0.01765,1e-05,2.99421]
[1777813513611,48.94,78709.88,0.0,-0.01767,1e-05,2.99799]
[1777813519653,48.95,78709.97,0.0,-0.01768,1e-05,2.99909]
[1777813524688,48.95,78716.69,0.0,-0.0176,1e-05,2.98786]
[1777813529724,48.96,78720.0,0.0,-0.01757,1e-05,2.98292]
[1777813534759,48.96,78720.31,0.0,-0.01756,1e-05,2.98145]
[1777813539794,48.96,78720.95,0.0,-0.01756,1e-05,2.98135]
[1777813545295,48.97,78721.26,0.0,-0.01756,1e-05,2.98141]
[1777813550871,48.97,78715.92,0.0,-0.01764,1e-05,2.99283]
[1777813555907,48.98,78707.43,0.0,-0.01775,1e-05,3.00926]
[1777813560940,48.98,78706.15,0.0,-0.01778,1e-05,3.01244]
[1777813567174,48.98,78706.9,0.0,-0.01777,1e-05,3.01205]
[1777813573025,48.99,78706.62,0.0,-0.01778,1e-05,3.01355]
[1777813578061,48.99,78705.83,0.0,-0.0178,1e-05,3.01582]
[1777813586117,48.99,78705.28,0.0,-0.01782,1e-05,3.01811]
[1777813592160,49.0,78704.73,0.0,-0.01782,1e-05,3.01807]
[1777813597394,49.0,78703.72,0.0,-0.01784,1e-05,3.02071]
[1777813604242,49.0,78703.62,0.0,-0.01783,1e-05,3.02023]
[1777813615317,48.97,78703.03,0.0,-0.01779,1e-05,3.01434]
[1777813620355,48.96,78702.58,0.0,-0.01777,1e-05,3.01165]
[1777813627604,48.94,78702.07,0.0,-0.01775,1e-05,3.00771]
[1777813637674,48.91,78701.91,0.0,-0.0177,1e-05,3.00116]
[1777813645539,48.89,78701.72,0.0,-0.01767,1e-05,2.99613]
[1777813655608,48.87,78701.76,0.0,-0.01761,1e-05,2.98746]
[1777813660643,48.86,78700.14,0.0,-0.01761,1e-05,2.9872]
[1777813665678,48.84,78700.03,0.0,-0.01759,1e-05,2.98417]
[1777813670714,48.83,78700.92,0.0,-0.01755,1e-05,2.97934]
[1777813672602,48.83,78698.04,0.0,-0.01759,1e-05,2.98399]
[1777813677956,48.83,78690.38,0.0,-0.01768,1e-05,2.99781]
[1777813688026,48.82,78691.11,0.0,-0.01766,1e-05,2.99509]
[1777813693875,48.81,78692.63,0.0,-0.01762,1e-05,2.98841]
[1777813698910,48.8,78700.78,0.0,-0.01749,1e-05,2.97034]
[1777813704951,48.78,78702.18,0.0,-0.01745,1e-05,2.96416]
[1777813709986,48.77,78701.5,0.0,-0.01744,1e-05,2.9624]
[1777813718236,48.76,78701.8,0.0,-0.01739,1e-05,2.95515]
[1777813724085,48.74,78700.36,0.0,-0.01738,1e-05,2.95427]
[1777813729120,48.73,78698.93,0.0,-0.01738,1e-05,2.95395]
[1777813735162,48.72,78698.28,0.0,-0.01737,1e-05,2.95163]
[1777813740197,48.71,78700.28,0.0,-0.01732,1e-05,2.9451]
[1777813745232,48.7,78700.95,0.0,-0.01729,1e-05,2.94105]
[1777813750267,48.69,78700.98,0.0,-0.01727,1e-05,2.93819]
[1777813755302,48.67,78702.25,0.0,-0.01724,1e-05,2.93312]
[1777813760337,48.66,78702.0,0.0,-0.01722,1e-05,2.93086]
[1777813768589,48.65,78701.33,0.0,-0.0172,1e-05,2.9278]
[1777813776452,48.63,78701.35,0.0,-0.01716,1e-05,2.92162]
[1777813782493,48.62,78701.78,0.0,-0.01713,1e-05,2.91776]
[1777813787532,48.61,78709.92,0.0,-0.01701,1e-05,2.90056]
[1777813792567,48.6,78717.38,0.0,-0.0169,1e-05,2.88482]
[1777813797604,48.59,78724.09,0.0,-0.01681,1e-05,2.87058]
[1777813802637,48.59,78730.58,0.0,-0.01671,1e-05,2.85684]
[1777813807677,48.58,78733.13,0.0,-0.01666,1e-05,2.85029]
[1777813812712,48.57,78732.69,0.0,-0.01666,1e-05,2.84911]
[1777813814883,48.57,78732.31,0.0,-0.01666,1e-05,2.85026]
[1777813820777,48.59,78744.87,0.0,-0.01653,1e-05,2.83135]
[1777813825805,48.59,78747.44,0.0,-0.01652,1e-05,2.82927]
[1777813830841,48.6,78748.76,0.0,-0.01652,1e-05,2.82937]
[1777813835874,48.61,78749.42,0.0,-0.01652,1e-05,2.82868]
[1777813840910,48.62,78750.38,0.0,-0.01652,1e-05,2.82939]
[1777813845945,48.63,78747.13,0.0,-0.01658,1e-05,2.83756]
[1777813850981,48.64,78744.12,0.0,-0.01663,1e-05,2.84567]
[1777813860046,48.66,78742.94,0.0,-0.01668,1e-05,2.85189]
[1777813865079,48.67,78742.91,0.0,-0.01669,1e-05,2.85423]
[1777813872126,48.68,78743.28,0.0,-0.01671,1e-05,2.85679]
[1777813879359,48.69,78742.13,0.0,-0.01674,1e-05,2.86201]
[1777813885219,48.7,78741.58,0.0,-0.01677,1e-05,2.86567]
[1777813890255,48.71,78740.23,0.0,-0.0168,1e-05,2.8703]
[1777813897303,48.72,78739.71,0.0,-0.01682,1e-05,2.87238]
[1777813902338,48.73,78739.23,0.0,-0.01684,1e-05,2.87547]
[1777813909569,48.74,78739.12,0.0,-0.01686,1e-05,2.87878]
[1777813919640,48.76,78739.2,0.0,-0.01689,1e-05,2.88301]
[1777813929709,48.78,78739.17,0.0,-0.01692,1e-05,2.88739]
[1777813939779,48.79,78739.15,0.0,-0.01695,1e-05,2.89171]
[1777813946646,48.8,78739.18,0.0,-0.01697,1e-05,2.89459]
[1777813951684,48.81,78739.23,0.0,-0.01697,1e-05,2.89462]
[1777813956716,48.82,78739.34,0.0,-0.01699,1e-05,2.89646]
[1777813961752,48.83,78740.58,0.0,-0.01698,1e-05,2.89623]
[1777813969206,48.83,78740.34,0.0,-0.017,1e-05,2.89825]
[1777813975849,48.85,78741.42,0.0,-0.01701,1e-05,2.90022]
[1777813981891,48.86,78745.17,0.0,-0.01698,1e-05,2.89579]
[1777813990139,48.87,78747.42,0.0,-0.01697,1e-05,2.89513]
[1777813996999,48.88,78753.03,0.0,-0.01692,1e-05,2.88734]
[1777814002033,48.89,78749.19,0.0,-0.01698,1e-05,2.89605]
[1777814007067,48.89,78749.74,0.0,-0.01699,1e-05,2.8969]
[1777814012104,48.9,78748.59,0.0,-0.01701,1e-05,2.89922]
[1777814017137,48.91,78747.07,0.0,-0.01704,1e-05,2.9038]
[1777814027209,48.92,78745.62,0.0,-0.01708,1e-05,2.91007]
[1777814033249,48.93,78742.99,0.0,-0.01713,1e-05,2.91699]
[1777814041306,48.94,78741.88,0.0,-0.01716,1e-05,2.92183]
[1777814046340,48.95,78740.9,0.0,-0.01719,1e-05,2.92531]
[1777814052383,48.96,78741.33,0.0,-0.01719,1e-05,2.92655]
[1777814057417,48.96,78740.12,0.0,-0.01722,1e-05,2.93037]
[1777814062452,48.97,78738.99,0.0,-0.01725,1e-05,2.93404]
[1777814067487,48.97,78738.94,0.0,-0.01726,1e-05,2.93576]
[1777814072523,48.98,78736.72,0.0,-0.01729,1e-05,2.93941]
[1777814077558,48.99,78736.49,0.0,-0.0173,1e-05,2.94141]
[1777814086621,49.0,78734.4,0.0,-0.01735,1e-05,2.94793]
[1777814096692,49.01,78735.0,0.0,-0.01736,1e-05,2.94977]
[1777814101728,49.01,78735.93,0.0,-0.01736,1e-05,2.94951]
[1777814106763,49.02,78737.9,0.0,-0.01734,1e-05,2.94738]
[1777814111797,49.02,78738.33,0.0,-0.01735,1e-05,2.94803]
[1777814116832,49.03,78738.22,0.0,-0.01736,1e-05,2.94963]
[1777814122874,49.04,78738.12,0.0,-0.01737,1e-05,2.95148]
[1777814127910,49.04,78733.48,0.0,-0.01744,1e-05,2.96125]
[1777814132946,49.05,78731.0,0.0,-0.01747,1e-05,2.96508]
[1777814137980,49.05,78729.5,0.0,-0.0175,1e-05,2.96912]
[1777814143015,49.06,78728.73,0.0,-0.01751,1e-05,2.97182]
[1777814148051,49.06,78726.84,0.0,-0.01755,1e-05,2.97655]
[1777814153085,49.07,78725.3,0.0,-0.01758,1e-05,2.98062]
[1777814159128,49.07,78724.6,0.0,-0.0176,1e-05,2.9834]
[1777814164163,49.08,78723.68,0.0,-0.01762,1e-05,2.98632]
[1777814171405,49.08,78723.41,0.0,-0.01763,1e-05,2.98876]
[1777814177253,49.09,78722.3,0.0,-0.01766,1e-05,2.99224]
[1777814187325,49.1,78722.03,0.0,-0.01768,1e-05,2.99511]
[1777814192371,49.1,78708.84,0.0,-0.01785,1e-05,3.01845]
[1777814197401,49.11,78706.76,0.0,-0.01788,1e-05,3.02318]
[1777814202434,49.11,78709.09,0.0,-0.01785,1e-05,3.01974]
[1777814209481,49.11,78708.96,0.0,-0.01786,1e-05,3.02108]
[1777814214517,49.12,78714.94,0.0,-0.01779,1e-05,3.01084]
[1777814219551,49.12,78717.33,0.0,-0.01777,1e-05,3.0072]
[1777814224587,49.12,78720.75,0.0,-0.01773,1e-05,3.00171]
[1777814229622,49.12,78719.88,0.0,-0.01774,1e-05,3.00404]
[1777814236670,49.13,78720.66,0.0,-0.01774,1e-05,3.0036]
[1777814241896,49.13,78720.96,0.0,-0.01774,1e-05,3.00371]
[1777814247349,49.13,78721.08,0.0,-0.01774,1e-05,3.00375]
[1777814252783,49.14,78717.84,0.0,-0.01778,1e-05,3.00878]
[1777814258825,49.14,78717.86,0.0,-0.01778,1e-05,3.00942]
[1777814264868,49.14,78715.53,0.0,-0.01782,1e-05,3.01435]
[1777814269902,49.14,78711.38,0.0,-0.01788,1e-05,3.02253]
[1777814274938,49.15,78712.58,0.0,-0.01786,1e-05,3.02089]
[1777814279973,49.15,78709.72,0.0,-0.01791,1e-05,3.02672]
[1777814286015,49.15,78707.44,0.0,-0.01794,1e-05,3.03156]
[1777814291053,49.15,78706.06,0.0,-0.01796,1e-05,3.03462]
[1777814296088,49.15,78705.21,0.0,-0.01798,1e-05,3.03669]
[1777814302316,49.16,78704.61,0.0,-0.01799,1e-05,3.03838]
[1777814308171,49.16,78703.86,0.0,-0.018,1e-05,3.04033]
[1777814313206,49.16,78703.42,0.0,-0.018,1e-05,3.03959]
[1777814318242,49.16,78686.25,0.0,-0.01823,1e-05,3.0719]
[1777814323277,49.16,78690.22,0.0,-0.01818,1e-05,3.06466]
[1777814328312,49.16,78694.18,0.0,-0.01813,1e-05,3.05745]
[1777814334353,49.16,78697.31,0.0,-0.01809,1e-05,3.05181]
[1777814339388,49.16,78700.91,0.0,-0.01804,1e-05,3.04532]
[1777814344424,49.16,78690.32,0.0,-0.01818,1e-05,3.06499]
[1777814349459,49.16,78691.87,0.0,-0.01816,1e-05,3.06205]
[1777814354495,49.16,78692.32,0.0,-0.01815,1e-05,3.06115]
[1777814360536,49.16,78692.12,0.0,-0.01815,1e-05,3.06142]
[1777814366578,49.16,78693.43,0.0,-0.01814,1e-05,3.05885]
[1777814371612,49.16,78694.87,0.0,-0.0181,1e-05,3.05403]
[1777814376647,49.16,78689.95,0.0,-0.01817,1e-05,3.06303]
[1777814381683,49.16,78681.36,0.0,-0.01828,1e-05,3.07876]
[1777814386717,49.16,78679.34,0.0,-0.0183,1e-05,3.08222]
[1777814391753,49.16,78682.14,0.0,-0.01827,1e-05,3.07673]
[1777814396787,49.16,78684.19,0.0,-0.01824,1e-05,3.07269]
[1777814401823,49.16,78683.04,0.0,-0.01825,1e-05,3.07465]
[1777814406858,49.16,78682.87,0.0,-0.01825,1e-05,3.07479]
[1777814411892,49.16,78683.76,0.0,-0.01824,1e-05,3.07296]
[1777814416928,49.15,78682.91,0.0,-0.01825,1e-05,3.0744]
[1777814423159,49.15,78683.14,0.0,-0.01824,1e-05,3.07379]
[1777814429013,49.15,78683.95,0.0,-0.01823,1e-05,3.07213]
[1777814435054,49.15,78684.43,0.0,-0.01821,1e-05,3.06908]
[1777814442103,49.15,78684.23,0.0,-0.01822,1e-05,3.06932]
[1777814448144,49.15,78684.68,0.0,-0.01821,1e-05,3.06839]
[1777814453371,49.15,78684.6,0.0,-0.01821,1e-05,3.06847]
[1777814459222,49.15,78682.75,0.0,-0.01823,1e-05,3.07184]
[1777814464257,49.15,78688.21,0.0,-0.01816,1e-05,3.06162]
[1777814469291,49.15,78684.24,0.0,-0.01821,1e-05,3.06906]
[1777814474327,49.15,78681.24,0.0,-0.01825,1e-05,3.07464]
[1777814480368,49.15,78677.98,0.0,-0.0183,1e-05,3.08066]
[1777814487419,49.15,78674.51,0.0,-0.01834,1e-05,3.08703]
[1777814492454,49.15,78670.13,0.0,-0.01839,1e-05,3.0931]
[1777814498496,49.15,78668.69,0.0,-0.01841,1e-05,3.09567]
[1777814503725,49.15,78667.98,0.0,-0.01842,1e-05,3.09689]
[1777814509573,49.15,78662.97,0.0,-0.01848,1e-05,3.1062]
[1777814514610,49.15,78662.38,0.0,-0.01849,1e-05,3.10717]
[1777814522665,49.15,78661.73,0.0,-0.0185,1e-05,3.10825]
[1777814527699,49.15,78667.7,0.0,-0.01842,1e-05,3.097]
[1777814532735,49.15,78667.28,0.0,-0.01842,1e-05,3.0978]
[1777814537770,49.15,78668.47,0.0,-0.01841,1e-05,3.09559]
[1777814542805,49.15,78670.87,0.0,-0.01837,1e-05,3.09109]
[1777814547839,49.15,78670.72,0.0,-0.01838,1e-05,3.09137]
[1777814552875,49.15,78670.43,0.0,-0.01837,1e-05,3.08988]
[1777814557911,49.15,78672.38,0.0,-0.01834,1e-05,3.08627]
[1777814564146,49.15,78671.31,0.0,-0.01836,1e-05,3.08834]
[1777814573016,49.15,78670.86,0.0,-0.01836,1e-05,3.08927]
[1777814578051,49.15,78670.84,0.0,-0.01836,1e-05,3.08936]
[1777814583086,49.15,78670.66,0.0,-0.01837,1e-05,3.08975]
[1777814588120,49.15,78670.58,0.0,-0.01837,1e-05,3.08995]
[1777814593155,49.15,78670.2,0.0,-0.01837,1e-05,3.09071]
[1777814598190,49.15,78670.22,0.0,-0.01837,1e-05,3.09071]
[1777814604433,49.15,78669.83,0.0,-0.01838,1e-05,3.09149]
[1777814614504,49.15,78669.71,0.0,-0.01837,1e-05,3.08974]
[1777814620345,49.15,78668.38,0.0,-0.01839,1e-05,3.09227]
[1777814625380,49.15,78669.68,0.0,-0.01837,1e-05,3.08984]
[1777814630414,49.15,78669.02,0.0,-0.01838,1e-05,3.09104]
[1777814638471,49.15,78669.0,0.0,-0.01838,1e-05,3.09097]
[1777814643506,49.15,78669.97,0.0,-0.01837,1e-05,3.08906]
[1777814648540,49.15,78669.8,0.0,-0.01837,1e-05,3.08926]
[1777814653577,49.15,78669.04,0.0,-0.01838,1e-05,3.09055]
[1777814659619,49.15,78666.34,0.0,-0.01841,1e-05,3.09539]
[1777814664854,49.15,78668.05,0.0,-0.01839,1e-05,3.09194]
[1777814670697,49.15,78670.37,0.0,-0.01835,1e-05,3.08741]
[1777814676739,49.15,78675.71,0.0,-0.01827,1e-05,3.07531]
[1777814684995,49.15,78673.59,0.0,-0.0183,1e-05,3.07926]
[1777814690839,49.15,78673.97,0.0,-0.01829,1e-05,3.07854]
[1777814696882,49.15,78668.37,0.0,-0.01837,1e-05,3.08892]
[1777814701915,49.15,78669.03,0.0,-0.01836,1e-05,3.08761]
[1777814706951,49.14,78669.3,0.0,-0.01835,1e-05,3.08702]
[1777814711985,49.14,78668.46,0.0,-0.01836,1e-05,3.08851]
[1777814717021,49.14,78668.66,0.0,-0.01836,1e-05,3.08808]
[1777814722055,49.14,78670.8,0.0,-0.01833,1e-05,3.08405]
[1777814727091,49.14,78671.12,0.0,-0.01833,1e-05,3.08345]
[1777814732125,49.14,78670.64,0.0,-0.01832,1e-05,3.0823]
[1777814737161,49.14,78670.77,0.0,-0.01832,1e-05,3.08205]
[1777814742197,49.14,78671.52,0.0,-0.01831,1e-05,3.08063]
[1777814747230,49.14,78670.8,0.0,-0.01832,1e-05,3.08196]
[1777814752265,49.14,78670.16,0.0,-0.01833,1e-05,3.08312]
[1777814762337,49.14,78669.98,0.0,-0.01833,1e-05,3.08337]
[1777814768381,49.14,78669.23,0.0,-0.01834,1e-05,3.0847]
[1777814773417,49.14,78670.34,0.0,-0.01833,1e-05,3.08255]
[1777814778453,49.14,78670.39,0.0,-0.01832,1e-05,3.08238]
[1777814784495,49.14,78669.28,0.0,-0.01834,1e-05,3.08436]
[1777814789449,49.14,78664.28,0.0,-0.0184,1e-05,3.09364]
[1777814789548,49.14,78664.69,0.0,-0.0184,1e-05,3.09284]
[1777814791267,49.14,78664.69,0.0,-0.0184,1e-05,3.09284]
[1777814791315,49.14,78664.69,0.0,-0.01839,1e-05,3.09075]
[1777814796588,49.14,78665.35,0.0,-0.01838,1e-05,3.08939]
[1777814801623,49.14,78662.19,0.0,-0.01842,1e-05,3.09522]
[1777814804140,49.14,78662.14,0.0,-0.01842,1e-05,3.09529]
[1777814804178,49.14,78661.24,0.0,-0.01843,1e-05,3.09694]
[1777814809679,49.12,78660.9,0.0,-0.0184,1e-05,3.09307]
[1777814811806,49.12,78660.9,0.0,-0.0184,1e-05,3.09307]
[1777814811881,49.12,78659.9,0.0,-0.01841,1e-05,3.09316]
[1777814817735,49.11,78657.2,0.0,-0.01843,1e-05,3.09733]
[1777814825980,49.11,78654.88,0.0,-0.01847,1e-05,3.10161]
[1777814829705,49.11,78654.63,0.0,-0.01847,1e-05,3.10208]
[1777814829851,49.11,78653.32,0.0,-0.01849,1e-05,3.10454]
[1777814830479,49.11,78653.32,0.0,-0.01849,1e-05,3.10454]
[1777814831120,49.11,78653.32,0.0,-0.01849,1e-05,3.10454]
[1777814831219,49.11,78629.5,0.0,-0.0188,1e-05,3.14872]
[1777814836870,49.11,78632.45,0.0,-0.01876,1e-05,3.14272]
[1777814841904,49.11,78630.63,0.0,-0.01878,1e-05,3.14584]
[1777814846941,49.11,78628.09,0.0,-0.01881,1e-05,3.15021]
[1777814851975,49.1,78626.21,0.0,-0.01882,1e-05,3.15129]
[1777814857010,49.1,78614.56,0.0,-0.01898,1e-05,3.17296]
[1777814862044,49.1,78624.02,0.0,-0.01885,1e-05,3.15433]
[1777814867080,49.1,78622.95,0.0,-0.01886,1e-05,3.15588]
[1777814874129,49.1,78623.23,0.0,-0.01885,1e-05,3.15466]
[1777814881178,49.09,78621.31,0.0,-0.01887,1e-05,3.15762]
[1777814886401,49.09,78620.57,0.0,-0.01888,1e-05,3.15852]
[1777814892255,49.09,78620.04,0.0,-0.01888,1e-05,3.15891]
[1777814895275,49.09,78603.08,0.0,-0.01911,1e-05,3.19102]
[1777814895993,49.09,78603.08,0.0,-0.01911,1e-05,3.19102]
[1777814896282,49.09,78603.61,0.0,-0.0191,1e-05,3.18984]
[1777814901318,49.08,78605.51,0.0,-0.01907,1e-05,3.18538]
[1777814906541,49.08,78608.03,0.0,-0.01903,1e-05,3.17975]
[1777814912394,49.08,78609.7,0.0,-0.01899,1e-05,3.17353]
[1777814917333,49.08,78610.4,0.0,-0.01897,1e-05,3.17159]
[1777814917953,49.08,78610.4,0.0,-0.01897,1e-05,3.17159]
[1777814919383,49.07,78610.4,0.0,-0.01897,1e-05,3.17129]
[1777814919484,49.07,78611.24,0.0,-0.01896,1e-05,3.16953]
[1777814924482,49.07,78611.57,0.0,-0.01895,1e-05,3.16845]
[1777814924570,49.07,78611.82,0.0,-0.01895,1e-05,3.16767]
[1777814930520,49.07,78613.04,0.0,-0.01892,1e-05,3.16446]
[1777814935556,49.06,78613.6,0.0,-0.01891,1e-05,3.16268]
[1777814941597,49.06,78614.39,0.0,-0.01889,1e-05,3.16034]
[1777814946826,49.06,78615.13,0.0,-0.01888,1e-05,3.15825]
[1777814954691,49.06,78615.66,0.0,-0.01886,1e-05,3.1562]
[1777814959723,49.05,78613.93,0.0,-0.01888,1e-05,3.15885]
[1777814964758,49.05,78611.32,0.0,-0.01891,1e-05,3.16314]
[1777814970197,49.05,78611.55,0.0,-0.01891,1e-05,3.16211]
[1777814970264,49.05,78615.95,0.0,-0.01884,1e-05,3.15341]
[1777814974834,49.05,78627.35,0.0,-0.01867,1e-05,3.12919]
[1777814979870,49.04,78627.56,0.0,-0.01867,1e-05,3.12839]
[1777814984904,49.04,78626.96,0.0,-0.01867,1e-05,3.12914]
[1777814989940,49.04,78624.85,0.0,-0.0187,1e-05,3.13275]
[1777814994974,49.04,78624.16,0.0,-0.01871,1e-05,3.13366]
[1777815002034,49.04,78622.79,0.0,-0.01872,1e-05,3.13568]
[1777815007249,49.04,78621.73,0.0,-0.01873,1e-05,3.13721]
[1777815009856,49.04,78621.62,0.0,-0.01873,1e-05,3.13733]
[1777815010090,49.04,78621.79,0.0,-0.01873,1e-05,3.13693]
[1777815014581,49.03,78621.56,0.0,-0.01873,1e-05,3.13696]
[1777815015125,49.03,78621.87,0.0,-0.01873,1e-05,3.13637]
[1777815017042,49.03,78621.9,0.0,-0.01872,1e-05,3.13615]
[1777815017319,49.03,78621.51,0.0,-0.01873,1e-05,3.13682]
[1777815023267,49.03,78621.49,0.0,-0.01873,1e-05,3.13669]
[1777815023355,49.03,78620.95,0.0,-0.01873,1e-05,3.13741]
[1777815024155,49.03,78620.95,0.0,-0.01873,1e-05,3.13741]
[1777815024203,49.03,78620.95,0.0,-0.01873,1e-05,3.13733]
[1777815025498,49.03,78620.95,0.0,-0.01873,1e-05,3.13733]
[1777815025520,49.03,78620.95,0.0,-0.01873,1e-05,3.13725]
[1777815029520,49.03,78619.98,0.0,-0.01874,1e-05,3.13877]
[1777815029564,49.03,78620.33,0.0,-0.01874,1e-05,3.13811]
[1777815036010,49.03,78620.14,0.0,-0.01873,1e-05,3.13602]
[1777815036111,49.03,78620.03,0.0,-0.01873,1e-05,3.13608]
[1777815041306,49.03,78619.59,0.0,-0.01873,1e-05,3.13653]
[1777815046342,49.02,78622.79,0.0,-0.01868,1e-05,3.13009]
[1777815052383,49.02,78622.06,0.0,-0.01869,1e-05,3.13108]
[1777815057418,49.02,78620.33,0.0,-0.01871,1e-05,3.13402]
[1777815062457,49.02,78620.39,0.0,-0.01871,1e-05,3.13356]
[1777815067670,49.02,78619.72,0.0,-0.01872,1e-05,3.13448]
[1777815068865,49.02,78619.72,0.0,-0.01872,1e-05,3.13448]
[1777815068920,49.02,78619.72,0.0,-0.01872,1e-05,3.13441]
[1777815072429,49.01,78619.54,0.0,-0.0187,1e-05,3.13283]
[1777815072526,49.0,78619.28,0.0,-0.01869,1e-05,3.13141]
[1777815077740,49.0,78619.52,0.0,-0.01869,1e-05,3.13061]
[1777815082393,49.0,78619.97,0.0,-0.01868,1e-05,3.12956]
[1777815082480,49.0,78620.48,0.0,-0.01867,1e-05,3.12846]
[1777815083734,49.0,78620.48,0.0,-0.01867,1e-05,3.12846]
[1777815083790,49.0,78619.82,0.0,-0.01868,1e-05,3.12877]
[1777815089646,49.0,78619.81,0.0,-0.01867,1e-05,3.1284]
[1777815094680,49.0,78625.83,0.0,-0.01858,1e-05,3.11472]
[1777815099715,49.0,78626.04,0.0,-0.01857,1e-05,3.11414]
[1777815104751,49.0,78625.63,0.0,-0.01858,1e-05,3.11475]
[1777815109473,49.0,78624.95,0.0,-0.01859,1e-05,3.11594]
[1777815109785,48.99,78629.42,0.0,-0.01853,1e-05,3.10742]
[1777815113198,48.99,78631.5,0.0,-0.0185,1e-05,3.10346]
[1777815113207,48.99,78631.49,0.0,-0.0185,1e-05,3.10347]
[1777815113801,48.99,78631.49,0.0,-0.0185,1e-05,3.10347]
[1777815113815,48.99,78631.49,0.0,-0.0185,1e-05,3.10345]
[1777815115017,48.99,78631.49,0.0,-0.0185,1e-05,3.10345]
[1777815115106,48.99,78631.37,0.0,-0.0185,1e-05,3.10366]
[1777815116218,48.99,78631.37,0.0,-0.0185,1e-05,3.10366]
[1777815116300,48.99,78632.26,0.0,-0.01849,1e-05,3.10195]
[1777815121871,48.99,78642.31,0.0,-0.01835,1e-05,3.08301]
[1777815126906,48.99,78646.04,0.0,-0.0183,1e-05,3.07609]
[1777815131942,49.0,78640.71,0.0,-0.01838,1e-05,3.08621]
[1777815134897,49.0,78635.78,0.0,-0.01844,1e-05,3.0955]
[1777815134963,49.0,78635.64,0.0,-0.01844,1e-05,3.09573]
[1777815135616,49.0,78635.64,0.0,-0.01844,1e-05,3.09573]
[1777815135657,49.0,78637.74,0.0,-0.01841,1e-05,3.09175]
[1777815141006,49.0,78646.95,0.0,-0.01829,1e-05,3.07443]
[1777815146041,49.0,78647.82,0.0,-0.01828,1e-05,3.07286]
[1777815151076,49.0,78654.98,0.0,-0.01817,1e-05,3.05753]
[1777815156111,49.0,78657.0,0.0,-0.01815,1e-05,3.05395]
[1777815161148,49.0,78658.25,0.0,-0.01813,1e-05,3.05181]
[1777815167189,49.0,78659.13,0.0,-0.01812,1e-05,3.05041]
[1777815172225,49.0,78659.28,0.0,-0.01812,1e-05,3.05035]
[1777815177265,49.0,78661.17,0.0,-0.0181,1e-05,3.04711]
[1777815182294,49.0,78661.49,0.0,-0.0181,1e-05,3.04676]
[1777815187329,49.0,78665.37,0.0,-0.01805,1e-05,3.03984]
[1777815192365,49.0,78659.13,0.0,-0.01813,1e-05,3.05171]
[1777815197399,49.0,78660.67,0.0,-0.01811,1e-05,3.04907]
[1777815202434,49.0,78660.34,0.0,-0.01812,1e-05,3.04992]
[1777815208477,49.01,78660.3,0.0,-0.01812,1e-05,3.05029]
[1777815214518,49.01,78659.53,0.0,-0.01812,1e-05,3.04999]
[1777815221567,49.01,78659.25,0.0,-0.01813,1e-05,3.05086]
[1777815228616,49.01,78656.93,0.0,-0.01816,1e-05,3.05548]
[1777815234660,49.01,78650.17,0.0,-0.01825,1e-05,3.06827]
[1777815239693,49.01,78645.77,0.0,-0.01831,1e-05,3.07662]
[1777815244729,49.01,78641.81,0.0,-0.01837,1e-05,3.08417]
[1777815249764,49.01,78645.83,0.0,-0.01831,1e-05,3.07677]
[1777815254799,49.01,78649.54,0.0,-0.01826,1e-05,3.07]
[1777815260841,49.01,78650.64,0.0,-0.01825,1e-05,3.06819]
[1777815265876,49.01,78649.46,0.0,-0.01827,1e-05,3.0706]
[1777815270910,49.01,78650.08,0.0,-0.01826,1e-05,3.06963]
[1777815273857,49.01,78650.26,0.0,-0.01825,1e-05,3.06734]
[1777815273945,49.01,78650.48,0.0,-0.01825,1e-05,3.06697]
[1777815275723,49.01,78650.48,0.0,-0.01825,1e-05,3.06697]
[1777815275945,49.02,78650.48,0.0,-0.01825,1e-05,3.06706]
[1777815277262,49.02,78650.48,0.0,-0.01825,1e-05,3.06706]
[1777815277338,49.02,78650.6,0.0,-0.01825,1e-05,3.06688]
[1777815280103,49.02,78650.65,0.0,-0.01825,1e-05,3.06687]
[1777815280149,49.02,78650.65,0.0,-0.01825,1e-05,3.06692]
[1777815287023,49.02,78652.09,0.0,-0.01823,1e-05,3.06454]
[1777815293064,49.02,78651.73,0.0,-0.01824,1e-05,3.06549]
[1777815298130,49.02,78652.2,0.0,-0.01823,1e-05,3.0647]
[1777815298132,49.02,78652.46,0.0,-0.01823,1e-05,3.06435]
[1777815300459,49.02,78648.21,0.0,-0.01828,1e-05,3.07236]
[1777815300477,49.02,78647.16,0.0,-0.0183,1e-05,3.07437]
[1777815303264,49.02,78646.41,0.0,-0.01831,1e-05,3.07585]
[1777815303344,49.02,78645.25,0.0,-0.01833,1e-05,3.07806]
[1777815309355,49.02,78643.58,0.0,-0.01835,1e-05,3.08142]
[1777815316225,49.02,78641.12,0.0,-0.01838,1e-05,3.08632]
[1777815321260,49.02,78638.57,0.0,-0.01842,1e-05,3.09133]
[1777815326296,49.02,78636.29,0.0,-0.01845,1e-05,3.09583]
[1777815333347,49.02,78635.5,0.0,-0.01845,1e-05,3.09557]
[1777815339614,49.03,78632.86,0.0,-0.01849,1e-05,3.10086]
[1777815345996,49.03,78632.86,0.0,-0.01849,1e-05,3.10086]
[1777815346082,49.03,78632.28,0.0,-0.0185,1e-05,3.10222]
[1777815355502,49.03,78630.65,0.0,-0.01853,1e-05,3.10574]
[1777815364564,49.03,78629.77,0.0,-0.01854,1e-05,3.1078]
[1777815370611,49.03,78629.41,0.0,-0.01855,1e-05,3.10875]
[1777815379674,49.03,78629.01,0.0,-0.01856,1e-05,3.10991]
[1777815385716,49.03,78628.41,0.0,-0.01857,1e-05,3.11131]
[1777815395783,49.03,78628.17,0.0,-0.01856,1e-05,3.11014]
[1777815400821,49.04,78627.88,0.0,-0.01857,1e-05,3.11092]
[1777815406862,49.04,78627.64,0.0,-0.01857,1e-05,3.11165]
[1777815410106,49.04,78647.85,0.0,-0.0183,1e-05,3.0738]
[1777815415925,49.04,78649.48,0.0,-0.01828,1e-05,3.07129]
[1777815422974,49.04,78651.77,0.0,-0.01826,1e-05,3.0676]
[1777815428018,49.04,78661.14,0.0,-0.01813,1e-05,3.05061]
[1777815433044,49.04,78662.78,0.0,-0.01812,1e-05,3.04805]
[1777815438080,49.05,78665.73,0.0,-0.01808,1e-05,3.04302]
[1777815443119,49.05,78671.31,0.0,-0.01801,1e-05,3.03312]
[1777815449160,49.05,78675.71,0.0,-0.01796,1e-05,3.02547]
[1777815454196,49.05,78679.8,0.0,-0.01789,1e-05,3.01629]
[1777815460460,49.05,78685.69,0.0,-0.01782,1e-05,3.00589]
[1777815466283,49.06,78694.31,0.0,-0.01771,1e-05,2.99063]
[1777815471318,49.06,78694.74,0.0,-0.01771,1e-05,2.99036]
[1777815478365,49.06,78695.47,0.0,-0.0177,1e-05,2.98975]
[1777815486424,49.06,78695.44,0.0,-0.01771,1e-05,2.99067]
[1777815493473,49.07,78696.63,0.0,-0.0177,1e-05,2.9893]
[1777815498508,49.07,78697.8,0.0,-0.01769,1e-05,2.98775]
[1777815503549,49.07,78698.85,0.0,-0.01768,1e-05,2.98643]
[1777815510850,49.08,78698.92,0.0,-0.01769,1e-05,2.98729]
[1777815516641,49.08,78699.28,0.0,-0.01768,1e-05,2.98525]
[1777815529731,49.08,78698.91,0.0,-0.01769,1e-05,2.98767]
[1777815534767,49.09,78696.61,0.0,-0.01773,1e-05,2.99244]
[1777815541060,49.09,78696.06,0.0,-0.01774,1e-05,2.99409]
[1777815546850,49.09,78698.61,0.0,-0.01771,1e-05,2.99003]
[1777815553899,49.09,78698.25,0.0,-0.01772,1e-05,2.99149]
[1777815558935,49.1,78695.43,0.0,-0.01776,1e-05,2.99725]
[1777815571270,49.1,78690.85,0.0,-0.01782,1e-05,3.00507]
[1777815577060,49.1,78688.86,0.0,-0.01785,1e-05,3.00945]
[1777815582095,49.11,78686.9,0.0,-0.01788,1e-05,3.01365]
[1777815588138,49.11,78685.45,0.0,-0.0179,1e-05,3.01701]
[1777815593172,49.11,78684.78,0.0,-0.01791,1e-05,3.01881]
[1777815598207,49.11,78685.02,0.0,-0.01792,1e-05,3.01894]
[1777815604250,49.12,78684.54,0.0,-0.01793,1e-05,3.02052]
[1777815610293,49.12,78684.05,0.0,-0.01794,1e-05,3.02212]
[1777815615326,49.12,78679.82,0.0,-0.018,1e-05,3.0305]
[1777815621623,49.12,78679.34,0.0,-0.01801,1e-05,3.03196]
[1777815627414,49.12,78680.07,0.0,-0.018,1e-05,3.03116]
[1777815633456,49.13,78680.39,0.0,-0.01799,1e-05,3.02906]
[1777815639498,49.13,78679.76,0.0,-0.018,1e-05,3.0307]
[1777815644537,49.13,78680.21,0.0,-0.018,1e-05,3.03022]
[1777815649569,49.13,78668.49,0.0,-0.01815,1e-05,3.05221]
[1777815654609,49.13,78670.94,0.0,-0.01812,1e-05,3.04779]
[1777815659648,49.13,78671.78,0.0,-0.01811,1e-05,3.04637]
[1777815664681,49.13,78672.57,0.0,-0.0181,1e-05,3.04505]
[1777815670723,49.13,78673.85,0.0,-0.01809,1e-05,3.04285]
[1777815678779,49.13,78674.54,0.0,-0.01808,1e-05,3.04178]
[1777815683814,49.13,78674.31,0.0,-0.01808,1e-05,3.04234]
[1777815692878,49.14,78671.5,0.0,-0.01811,1e-05,3.04574]
[1777815697913,49.14,78667.01,0.0,-0.01817,1e-05,3.05425]
[1777815704964,49.14,78664.0,0.0,-0.01821,1e-05,3.06004]
[1777815708991,49.14,78647.06,0.0,-0.01844,1e-05,3.0918]
[1777815715038,49.14,78644.79,0.0,-0.01847,1e-05,3.09599]
[1777815720069,49.14,78642.13,0.0,-0.01851,1e-05,3.10095]
[1777815727116,49.14,78640.05,0.0,-0.01853,1e-05,3.10481]
[1777815732394,49.14,78640.0,0.0,-0.01853,1e-05,3.10485]
[1777815737828,49.14,78640.2,0.0,-0.01853,1e-05,3.10443]
[1777815743228,49.13,78634.2,0.0,-0.01861,1e-05,3.11561]
[1777815748263,49.13,78635.1,0.0,-0.0186,1e-05,3.11371]
[1777815753304,49.13,78631.6,0.0,-0.01863,1e-05,3.11803]
[1777815758337,49.13,78624.11,0.0,-0.01873,1e-05,3.13176]
[1777815763376,49.13,78611.26,0.0,-0.0189,1e-05,3.15568]
[1777815768410,49.13,78609.62,0.0,-0.01892,1e-05,3.15813]
[1777815774453,49.12,78605.27,0.0,-0.01897,1e-05,3.16561]
[1777815780040,49.12,78594.22,0.0,-0.01912,1e-05,3.18618]
[1777815785530,49.12,78597.18,0.0,-0.01907,1e-05,3.17926]
[1777815791572,49.11,78596.64,0.0,-0.01907,1e-05,3.17924]
[1777815796490,49.11,78597.0,0.0,-0.01906,1e-05,3.17786]
[1777815796514,49.11,78597.11,0.0,-0.01906,1e-05,3.17747]
[1777815801643,49.1,78597.86,0.0,-0.01904,1e-05,3.1745]
[1777815805064,49.1,78597.79,0.0,-0.01903,1e-05,3.17402]
[1777815805085,49.1,78597.34,0.0,-0.01904,1e-05,3.17428]
[1777815806296,49.1,78597.34,0.0,-0.01904,1e-05,3.17428]
[1777815806678,49.1,78595.47,0.0,-0.01906,1e-05,3.17756]
[1777815811717,49.09,78590.79,0.0,-0.0191,1e-05,3.18286]
[1777815816752,49.09,78592.0,0.0,-0.01907,1e-05,3.17893]
[1777815823028,49.08,78591.76,0.0,-0.01906,1e-05,3.17721]
[1777815828838,49.07,78597.75,0.0,-0.01897,1e-05,3.16429]
[1777815833874,49.07,78593.07,0.0,-0.01902,1e-05,3.17192]
[1777815838909,49.06,78585.69,0.0,-0.01912,1e-05,3.1847]
[1777815844951,49.06,78585.16,0.0,-0.01911,1e-05,3.18393]
[1777815849986,49.05,78585.83,0.0,-0.01909,1e-05,3.18087]
[1777815855022,49.05,78586.03,0.0,-0.01908,1e-05,3.17902]
[1777815859443,49.04,78593.67,0.0,-0.01896,1e-05,3.16352]
[1777815859468,49.04,78593.58,0.0,-0.01896,1e-05,3.16343]
[1777815865092,49.04,78594.16,0.0,-0.01895,1e-05,3.16152]
[1777815870126,49.04,78593.41,0.0,-0.01896,1e-05,3.16226]
[1777815875164,49.03,78595.03,0.0,-0.01892,1e-05,3.15639]
[1777815880202,49.03,78595.91,0.0,-0.0189,1e-05,3.15404]
[1777815887253,49.03,78597.31,0.0,-0.01887,1e-05,3.1505]
[1777815892286,49.03,78609.96,0.0,-0.0187,1e-05,3.12589]
[1777815899335,49.02,78611.87,0.0,-0.01867,1e-05,3.12169]
[1777815904370,49.02,78612.64,0.0,-0.01865,1e-05,3.11981]
[1777815909406,49.02,78611.18,0.0,-0.01867,1e-05,3.12216]
[1777815914441,49.02,78608.63,0.0,-0.0187,1e-05,3.12658]
[1777815919475,49.02,78603.32,0.0,-0.01877,1e-05,3.1362]
[1777815924511,49.02,78602.19,0.0,-0.01878,1e-05,3.13782]
[1777815930552,49.01,78602.3,0.0,-0.01878,1e-05,3.13696]
[1777815937602,49.01,78602.64,0.0,-0.01876,1e-05,3.1335]
[1777815942637,49.01,78603.86,0.0,-0.01874,1e-05,3.13065]
[1777815953956,49.0,78604.06,0.0,-0.01872,1e-05,3.12914]
[1777815961770,49.0,78604.84,0.0,-0.01871,1e-05,3.12685]
[1777815969828,49.0,78606.76,0.0,-0.01868,1e-05,3.12241]
[1777815970835,49.0,78623.47,0.0,-0.01845,1e-05,3.09067]
[1777815980905,49.0,78624.43,0.0,-0.01843,1e-05,3.08856]
[1777815985939,49.0,78631.04,0.0,-0.01834,1e-05,3.07605]
[1777815990976,49.0,78628.53,0.0,-0.01838,1e-05,3.08075]
[1777815996014,49.0,78626.55,0.0,-0.01839,1e-05,3.08242]
[1777816000043,49.0,78641.94,0.0,-0.01819,1e-05,3.05363]
[1777816005075,49.0,78647.65,0.0,-0.01811,1e-05,3.04319]
[1777816010110,49.0,78648.21,0.0,-0.01811,1e-05,3.04239]
[1777816015146,49.0,78649.84,0.0,-0.01809,1e-05,3.03961]
[1777816020180,49.0,78655.75,0.0,-0.01801,1e-05,3.02886]
[1777816025216,49.0,78663.01,0.0,-0.01792,1e-05,3.01577]
[1777816031258,49.0,78665.15,0.0,-0.01789,1e-05,3.01236]
[1777816036294,49.01,78674.09,0.0,-0.01778,1e-05,2.99638]
[1777816041329,49.01,78673.87,0.0,-0.01779,1e-05,2.99742]
[1777816046364,49.01,78658.41,0.0,-0.01799,1e-05,3.02658]
[1777816051399,49.01,78657.68,0.0,-0.018,1e-05,3.02637]
[1777816056436,49.01,78648.02,0.0,-0.01813,1e-05,3.04481]
[1777816061472,49.01,78642.5,0.0,-0.0182,1e-05,3.05528]
[1777816066505,49.02,78646.49,0.0,-0.01815,1e-05,3.04828]
[1777816071540,49.02,78645.59,0.0,-0.01817,1e-05,3.05036]
[1777816076574,49.02,78640.43,0.0,-0.01824,1e-05,3.06038]
[1777816083623,49.02,78638.32,0.0,-0.01827,1e-05,3.06479]
[1777816088658,49.02,78638.74,0.0,-0.01827,1e-05,3.06435]
[1777816093693,49.02,78636.82,0.0,-0.01829,1e-05,3.0683]
[1777816098729,49.02,78636.27,0.0,-0.0183,1e-05,3.06967]
[1777816103765,49.03,78640.94,0.0,-0.01824,1e-05,3.06131]
[1777816108802,49.03,78641.76,0.0,-0.01824,1e-05,3.06019]
[1777816115080,49.03,78639.53,0.0,-0.01826,1e-05,3.06282]
[1777816125155,49.03,78638.98,0.0,-0.01827,1e-05,3.06463]
[1777816133978,49.03,78638.75,0.0,-0.01828,1e-05,3.06576]
[1777816139013,49.04,78638.34,0.0,-0.01829,1e-05,3.06691]
[1777816145296,49.04,78638.37,0.0,-0.01829,1e-05,3.0674]
[1777816151100,49.04,78637.22,0.0,-0.01831,1e-05,3.06995]
[1777816157142,49.04,78636.62,0.0,-0.01832,1e-05,3.07153]
[1777816163186,49.04,78636.55,0.0,-0.01832,1e-05,3.07211]
[1777816168219,49.04,78635.36,0.0,-0.01834,1e-05,3.07471]
[1777816173256,49.05,78621.18,0.0,-0.01852,1e-05,3.09959]
[1777816178289,49.04,78613.98,0.0,-0.01862,1e-05,3.11316]
[1777816183327,49.04,78615.74,0.0,-0.0186,1e-05,3.10975]
[1777816188359,49.04,78605.05,0.0,-0.01874,1e-05,3.12979]
[1777816193395,49.04,78599.68,0.0,-0.01881,1e-05,3.13974]
[1777816198430,49.04,78601.36,0.0,-0.01879,1e-05,3.13623]
[1777816203465,49.04,78598.53,0.0,-0.01882,1e-05,3.14132]
[1777816208501,49.04,78611.02,0.0,-0.01865,1e-05,3.11732]
[1777816213535,49.04,78616.35,0.0,-0.01858,1e-05,3.1071]
[1777816219578,49.04,78621.08,0.0,-0.01851,1e-05,3.09816]
[1777816226628,49.04,78620.67,0.0,-0.01852,1e-05,3.0989]
[1777816231661,49.04,78621.56,0.0,-0.01849,1e-05,3.09514]
[1777816236696,49.04,78621.5,0.0,-0.0185,1e-05,3.09525]
[1777816241732,49.04,78621.43,0.0,-0.0185,1e-05,3.09538]
[1777816246767,49.04,78623.34,0.0,-0.01847,1e-05,3.09177]
[1777816256070,49.04,78622.97,0.0,-0.01848,1e-05,3.09249]
[1777816261874,49.04,78624.88,0.0,-0.01845,1e-05,3.08889]
[1777816269928,49.04,78624.16,0.0,-0.01846,1e-05,3.09028]
[1777816276211,49.04,78622.03,0.0,-0.01849,1e-05,3.09426]
[1777816286280,49.04,78621.89,0.0,-0.01849,1e-05,3.09445]
[1777816296352,49.04,78622.31,0.0,-0.01847,1e-05,3.09154]
[1777816303378,49.04,78622.38,0.0,-0.01847,1e-05,3.09139]
[1777816311219,49.04,78622.5,0.0,-0.01847,1e-05,3.09111]
[1777816316494,49.04,78628.46,0.0,-0.01839,1e-05,3.07988]
[1777816323302,49.04,78629.87,0.0,-0.01837,1e-05,3.07736]
[1777816328338,49.04,78626.35,0.0,-0.01842,1e-05,3.08408]
[1777816334381,49.04,78621.47,0.0,-0.01848,1e-05,3.09328]
[1777816340422,49.04,78625.4,0.0,-0.01843,1e-05,3.08579]
[1777816345457,49.04,78626.81,0.0,-0.01841,1e-05,3.08306]
[1777816350493,49.04,78631.34,0.0,-0.01835,1e-05,3.07449]
[1777816356774,49.04,78632.27,0.0,-0.01833,1e-05,3.07063]
[1777816363584,49.04,78635.97,0.0,-0.01828,1e-05,3.06364]
[1777816371640,49.04,78639.23,0.0,-0.01823,1e-05,3.05751]
[1777816376914,49.04,78640.38,0.0,-0.01822,1e-05,3.05534]
[1777816382475,49.04,78638.5,0.0,-0.01824,1e-05,3.05884]
[1777816383725,49.04,78655.35,0.0,-0.01802,1e-05,3.02751]
[1777816388759,49.04,78654.91,0.0,-0.01803,1e-05,3.02867]
[1777816393793,49.04,78662.15,0.0,-0.01793,1e-05,3.01574]
[1777816398829,49.04,78649.59,0.0,-0.0181,1e-05,3.03938]
[1777816403863,49.04,78652.32,0.0,-0.01807,1e-05,3.03464]
[1777816409906,49.04,78648.96,0.0,-0.01812,1e-05,3.04125]
[1777816417208,49.05,78650.35,0.0,-0.01809,1e-05,3.03705]
[1777816424064,49.05,78648.97,0.0,-0.01811,1e-05,3.03995]
[1777816430046,49.05,78643.13,0.0,-0.01819,1e-05,3.05137]
[1777816437348,49.05,78639.12,0.0,-0.01825,1e-05,3.05937]
[1777816444144,49.05,78635.67,0.0,-0.0183,1e-05,3.06637]
[1777816449179,49.05,78633.63,0.0,-0.01833,1e-05,3.0706]
[1777816455221,49.06,78632.96,0.0,-0.01834,1e-05,3.07236]
[1777816460255,49.06,78631.43,0.0,-0.01836,1e-05,3.07566]
[1777816467560,49.06,78629.23,0.0,-0.0184,1e-05,3.08039]
[1777816473346,49.06,78628.28,0.0,-0.0184,1e-05,3.08067]
[1777816482410,49.07,78627.9,0.0,-0.01841,1e-05,3.08219]
[1777816487701,49.07,78626.68,0.0,-0.01843,1e-05,3.08503]
[1777816497770,49.07,78626.05,0.0,-0.01845,1e-05,3.08711]
[1777816503563,49.07,78628.31,0.0,-0.01842,1e-05,3.0833]
[1777816515643,49.08,78627.95,0.0,-0.01843,1e-05,3.08526]
[1777816520684,49.08,78627.26,0.0,-0.01845,1e-05,3.08704]
[1777816525720,49.08,78627.84,0.0,-0.01844,1e-05,3.08643]
[1777816532768,49.08,78627.76,0.0,-0.01844,1e-05,3.08519]
[1777816538810,49.09,78627.52,0.0,-0.01844,1e-05,3.08621]
[1777816545859,49.09,78627.64,0.0,-0.01845,1e-05,3.08665]
[1777816551900,49.09,78629.97,0.0,-0.01842,1e-05,3.0829]
[1777816557943,49.09,78627.01,0.0,-0.01846,1e-05,3.08907]
[1777816562978,49.09,78626.73,0.0,-0.01847,1e-05,3.09009]
[1777816568262,49.1,78626.69,0.0,-0.01848,1e-05,3.09067]
[1777816571163,49.1,78626.39,0.0,-0.01848,1e-05,3.09144]
[1777816571925,49.1,78626.39,0.0,-0.01848,1e-05,3.09144]
[1777816572411,49.1,78625.94,0.0,-0.01849,1e-05,3.09248]
[1777816572468,49.1,78625.9,0.0,-0.01849,1e-05,3.09256]
[1777816576269,49.1,78625.9,0.0,-0.01849,1e-05,3.09286]
[1777816576351,49.1,78625.89,0.0,-0.01849,1e-05,3.09298]
[1777816578402,49.1,78625.89,0.0,-0.01849,1e-05,3.09298]
[1777816578477,49.1,78625.89,0.0,-0.01849,1e-05,3.09318]
[1777816584124,49.1,78625.77,0.0,-0.0185,1e-05,3.09402]
[1777816589159,49.1,78625.71,0.0,-0.0185,1e-05,3.09464]
[1777816590377,49.1,78625.71,0.0,-0.0185,1e-05,3.09464]
[1777816590397,49.1,78625.91,0.0,-0.0185,1e-05,3.09436]
[1777816591115,49.1,78625.91,0.0,-0.0185,1e-05,3.09436]
[1777816591215,49.11,78625.87,0.0,-0.01849,1e-05,3.09249]
[1777816593379,49.11,78625.87,0.0,-0.01849,1e-05,3.09249]
[1777816593481,49.11,78625.98,0.0,-0.01849,1e-05,3.09249]
[1777816599438,49.11,78626.1,0.0,-0.01849,1e-05,3.0928]
[1777816599510,49.11,78628.29,0.0,-0.01846,1e-05,3.08878]
[1777816600406,49.11,78628.29,0.0,-0.01846,1e-05,3.08878]
[1777816600462,49.11,78635.21,0.0,-0.01837,1e-05,3.07588]
[1777816601313,49.11,78635.21,0.0,-0.01837,1e-05,3.07588]
[1777816601414,49.11,78640.47,0.0,-0.0183,1e-05,3.06616]
[1777816608545,49.11,78643.4,0.0,-0.01827,1e-05,3.06168]
[1777816613600,49.11,78643.4,0.0,-0.01827,1e-05,3.0621]
[1777816618615,49.12,78646.28,0.0,-0.01824,1e-05,3.05768]
[1777816626418,49.12,78648.13,0.0,-0.01822,1e-05,3.05532]
[1777816632466,49.13,78649.19,0.0,-0.01822,1e-05,3.05416]
[1777816638755,49.13,78653.06,0.0,-0.01817,1e-05,3.04773]
[1777816644551,49.13,78660.48,0.0,-0.01808,1e-05,3.03477]
[1777816650820,49.13,78660.95,0.0,-0.01808,1e-05,3.03459]
[1777816657643,49.14,78663.98,0.0,-0.01803,1e-05,3.02795]
[1777816662676,49.14,78669.41,0.0,-0.01796,1e-05,3.01848]
[1777816668544,49.14,78680.73,0.0,-0.01782,1e-05,2.99815]
[1777816674761,49.15,78686.4,0.0,-0.01775,1e-05,2.98882]
[1777816680803,49.15,78692.05,0.0,-0.01769,1e-05,2.97939]
[1777816686844,49.15,78698.47,0.0,-0.01761,1e-05,2.96846]
[1777816692887,49.16,78703.54,0.0,-0.01755,1e-05,2.96007]
[1777816697921,49.16,78707.78,0.0,-0.0175,1e-05,2.95306]
[1777816703964,49.16,78711.78,0.0,-0.01745,1e-05,2.94667]
[1777816709248,49.16,78711.37,0.0,-0.01746,1e-05,2.94809]
[1777816716052,49.17,78712.41,0.0,-0.01745,1e-05,2.94516]
[1777816721086,49.17,78706.89,0.0,-0.01752,1e-05,2.95586]
[1777816727128,49.17,78706.27,0.0,-0.01753,1e-05,2.9578]
[1777816732163,49.18,78705.57,0.0,-0.01755,1e-05,2.95975]
[1777816737197,49.18,78705.62,0.0,-0.01755,1e-05,2.96034]
[1777816743806,49.18,78702.4,0.0,-0.0176,1e-05,2.96672]
[1777816743825,49.18,78702.43,0.0,-0.0176,1e-05,2.96691]
[1777816749529,49.18,78702.19,0.0,-0.01761,1e-05,2.96809]
[1777816754695,49.19,78702.19,0.0,-0.01761,1e-05,2.96833]
[1777816754745,49.19,78702.94,0.0,-0.0176,1e-05,2.96733]
[1777816755518,49.19,78702.94,0.0,-0.0176,1e-05,2.96733]
[1777816755556,49.19,78702.94,0.0,-0.0176,1e-05,2.96745]
[1777816756277,49.19,78702.94,0.0,-0.0176,1e-05,2.96745]
[1777816756596,49.19,78696.64,0.0,-0.01768,1e-05,2.97907]
[1777816762374,49.19,78694.59,0.0,-0.01772,1e-05,2.98338]
[1777816767409,49.19,78695.22,0.0,-0.01771,1e-05,2.9827]
[1777816773452,49.19,78695.14,0.0,-0.0177,1e-05,2.98139]
[1777816778487,49.2,78699.36,0.0,-0.01765,1e-05,2.97419]
[1777816783529,49.2,78686.73,0.0,-0.01782,1e-05,2.9977]
[1777816785955,49.2,78686.84,0.0,-0.01782,1e-05,2.99757]
[1777816786053,49.2,78687.48,0.0,-0.01781,1e-05,2.99653]
[1777816790235,49.2,78687.41,0.0,-0.01781,1e-05,2.9968]
[1777816790579,49.2,78689.84,0.0,-0.01778,1e-05,2.9925]
[1777816792233,49.2,78689.84,0.0,-0.01778,1e-05,2.9925]
[1777816792274,49.2,78686.61,0.0,-0.01783,1e-05,2.99857]
[1777816797628,49.2,78676.98,0.0,-0.01795,1e-05,3.01657]
[1777816802359,49.2,78676.56,0.0,-0.01796,1e-05,3.01765]
[1777816802663,49.2,78676.56,0.0,-0.01796,1e-05,3.01765]
[1777816804676,49.2,78692.1,0.0,-0.01776,1e-05,2.98923]
[1777816809961,49.2,78696.4,0.0,-0.01771,1e-05,2.98199]
[1777816815755,49.21,78707.47,0.0,-0.01757,1e-05,2.96269]
[1777816820790,49.21,78695.21,0.0,-0.01773,1e-05,2.98573]
[1777816821341,49.21,78695.21,0.0,-0.01773,1e-05,2.98573]
[1777816821956,49.21,78695.21,0.0,-0.01773,1e-05,2.98573]
[1777816826524,49.21,78689.76,0.0,-0.01781,1e-05,2.99628]
[1777816826833,49.21,78691.07,0.0,-0.01779,1e-05,2.99398]
[1777816830103,49.21,78671.36,0.0,-0.01805,1e-05,3.03064]
[1777816835900,49.22,78664.61,0.0,-0.01813,1e-05,3.04133]
[1777816844963,49.22,78662.96,0.0,-0.01816,1e-05,3.04472]
[1777816850245,49.22,78661.02,0.0,-0.01818,1e-05,3.04858]
[1777816856263,49.22,78667.71,0.0,-0.0181,1e-05,3.03641]
[1777816857174,49.22,78668.3,0.0,-0.01809,1e-05,3.03539]
[1777816858411,49.22,78673.21,0.0,-0.01803,1e-05,3.02646]
[1777816859062,49.22,78675.33,0.0,-0.018,1e-05,3.02263]
[1777816862273,49.22,78676.12,0.0,-0.01799,1e-05,3.02126]
[1777816862274,49.22,78677.48,0.0,-0.01797,1e-05,3.01893]
[1777816862384,49.22,78677.48,0.0,-0.01797,1e-05,3.01893]
[1777816863089,49.22,78677.48,0.0,-0.01797,1e-05,3.01903]
[1777816868125,49.22,78686.54,0.0,-0.01786,1e-05,3.00292]
[1777816873159,49.23,78689.45,0.0,-0.01783,1e-05,2.9982]
[1777816880209,49.23,78691.99,0.0,-0.0178,1e-05,2.99441]
[1777816881266,49.23,78691.99,0.0,-0.0178,1e-05,2.99441]
[1777816881349,49.23,78693.7,0.0,-0.01778,1e-05,2.9914]
[1777816889272,49.23,78695.23,0.0,-0.01776,1e-05,2.98956]
[1777816894306,49.24,78701.03,0.0,-0.01768,1e-05,2.97755]
[1777816899342,49.24,78711.21,0.0,-0.01755,1e-05,2.95975]
[1777816904379,49.24,78710.39,0.0,-0.01757,1e-05,2.96206]
[1777816909414,49.24,78709.46,0.0,-0.01759,1e-05,2.96454]
[1777816914449,49.25,78708.78,0.0,-0.0176,1e-05,2.96655]
[1777816920736,49.25,78707.65,0.0,-0.01762,1e-05,2.96951]
[1777816926534,49.25,78707.78,0.0,-0.01763,1e-05,2.97017]
[1777816931569,49.26,78707.48,0.0,-0.01764,1e-05,2.97146]
[1777816936603,49.26,78707.23,0.0,-0.01765,1e-05,2.97264]
[1777816941639,49.26,78710.17,0.0,-0.01761,1e-05,2.96804]
[1777816946674,49.27,78713.6,0.0,-0.01757,1e-05,2.96261]
[1777816951709,49.27,78711.58,0.0,-0.01759,1e-05,2.96507]
[1777816956743,49.27,78714.81,0.0,-0.01756,1e-05,2.96003]
[1777816962785,49.28,78713.21,0.0,-0.01759,1e-05,2.96394]
[1777816967821,49.28,78715.31,0.0,-0.01756,1e-05,2.96097]
[1777816972855,49.28,78722.44,0.0,-0.01748,1e-05,2.9489]
[1777816977891,49.29,78721.08,0.0,-0.0175,1e-05,2.95228]
[1777816982926,49.29,78719.32,0.0,-0.01753,1e-05,2.95641]
[1777816987962,49.29,78720.54,0.0,-0.01752,1e-05,2.95514]
[1777816996024,49.3,78717.98,0.0,-0.01757,1e-05,2.96129]
[1777817001308,49.3,78715.84,0.0,-0.0176,1e-05,2.96627]
[1777817008611,49.3,78714.95,0.0,-0.01762,1e-05,2.96825]
[1777817014146,49.31,78722.39,0.0,-0.01752,1e-05,2.95453]
[1777817019182,49.32,78743.63,0.0,-0.01726,1e-05,2.91739]
[1777817024217,49.32,78756.78,0.0,-0.0171,1e-05,2.89538]
[1777817029252,49.33,78754.11,0.0,-0.01715,1e-05,2.90159]
[1777817034287,49.33,78753.89,0.0,-0.01716,1e-05,2.90343]
[1777817039321,49.34,78755.29,0.0,-0.01715,1e-05,2.90263]
[1777817044356,49.34,78756.13,0.0,-0.01715,1e-05,2.90253]
[1777817049391,49.35,78744.66,0.0,-0.01731,1e-05,2.92439]
[1777817054427,49.35,78737.9,0.0,-0.0174,1e-05,2.93768]
[1777817059462,49.36,78721.61,0.0,-0.01762,1e-05,2.9682]
[1777817064497,49.36,78718.43,0.0,-0.01766,1e-05,2.97486]
[1777817069531,49.37,78718.37,0.0,-0.01767,1e-05,2.97587]
[1777817074566,49.37,78718.17,0.0,-0.01767,1e-05,2.97515]
[1777817079602,49.37,78713.7,0.0,-0.01773,1e-05,2.98419]
[1777817084636,49.38,78713.33,0.0,-0.01774,1e-05,2.98572]
[1777817089672,49.38,78713.14,0.0,-0.01775,1e-05,2.98693]
[1777817094707,49.38,78716.42,0.0,-0.01771,1e-05,2.98182]
[1777817099742,49.39,78716.59,0.0,-0.01772,1e-05,2.98242]
[1777817104777,49.39,78716.68,0.0,-0.01772,1e-05,2.98317]
[1777817109812,49.39,78717.05,0.0,-0.01773,1e-05,2.9834]
[1777817114848,49.4,78717.52,0.0,-0.01773,1e-05,2.98344]
[1777817119882,49.4,78717.88,0.0,-0.01773,1e-05,2.98368]
[1777817125925,49.4,78717.98,0.0,-0.01773,1e-05,2.98454]
[1777817130960,49.41,78717.76,0.0,-0.01774,1e-05,2.98581]
[1777817139015,49.41,78717.58,0.0,-0.01774,1e-05,2.9855]
[1777817144051,49.42,78717.89,0.0,-0.01774,1e-05,2.98579]
[1777817149085,49.42,78719.7,0.0,-0.01773,1e-05,2.98335]
[1777817154120,49.42,78718.35,0.0,-0.01775,1e-05,2.98666]
[1777817160163,49.43,78718.96,0.0,-0.01775,1e-05,2.98656]
[1777817165198,49.43,78719.08,0.0,-0.01775,1e-05,2.98718]
[1777817172500,49.43,78719.21,0.0,-0.01776,1e-05,2.98827]
[1777817178294,49.44,78728.69,0.0,-0.01764,1e-05,2.97184]
[1777817180304,49.44,78745.43,0.0,-0.01743,1e-05,2.94199]
[1777817185342,49.44,78745.93,0.0,-0.01743,1e-05,2.94229]
[1777817192641,49.45,78754.04,0.0,-0.01733,1e-05,2.92756]
[1777817198316,49.45,78757.57,0.0,-0.01729,1e-05,2.92192]
[1777817205478,49.46,78761.06,0.0,-0.01726,1e-05,2.91793]
[1777817212091,49.46,78762.52,0.0,-0.01725,1e-05,2.91616]
[1777817219577,49.47,78765.18,0.0,-0.01723,1e-05,2.9135]
[1777817224612,49.48,78767.97,0.0,-0.0172,1e-05,2.90958]
[1777817229648,49.48,78771.25,0.0,-0.01717,1e-05,2.90485]
[1777817234682,49.49,78770.93,0.0,-0.01718,1e-05,2.90652]
[1777817239715,49.49,78768.21,0.0,-0.01722,1e-05,2.91241]
[1777817244752,49.49,78767.83,0.0,-0.01724,1e-05,2.9141]
[1777817247913,49.5,78750.01,0.0,-0.01747,1e-05,2.94662]
[1777817253062,49.5,78742.88,0.0,-0.01755,1e-05,2.95818]
[1777817258850,49.5,78738.88,0.0,-0.01761,1e-05,2.96625]
[1777817263886,49.5,78737.16,0.0,-0.01764,1e-05,2.97007]
[1777817268921,49.51,78733.62,0.0,-0.01769,1e-05,2.97719]
[1777817275969,49.51,78732.77,0.0,-0.0177,1e-05,2.97971]
[1777817282012,49.51,78731.39,0.0,-0.01773,1e-05,2.98307]
[1777817287046,49.52,78730.23,0.0,-0.01775,1e-05,2.98588]
[1777817293344,49.52,78728.69,0.0,-0.01777,1e-05,2.98952]
[1777817299130,49.52,78719.44,0.0,-0.0179,1e-05,3.00719]
[1777817304166,49.52,78715.63,0.0,-0.01795,1e-05,3.01468]
[1777817309201,49.53,78713.38,0.0,-0.01798,1e-05,3.01927]
[1777817314235,49.53,78712.97,0.0,-0.01798,1e-05,3.01841]
[1777817319271,49.53,78711.31,0.0,-0.01801,1e-05,3.02184]
[1777817324306,49.53,78712.44,0.0,-0.01799,1e-05,3.02006]
[1777817331361,49.53,78707.08,0.0,-0.01807,1e-05,3.03023]
[1777817336390,49.53,78713.25,0.0,-0.01799,1e-05,3.0191]
[1777817342434,49.53,78714.03,0.0,-0.01798,1e-05,3.01803]
[1777817347466,49.54,78713.85,0.0,-0.01798,1e-05,3.01868]
[1777817353765,49.54,78712.83,0.0,-0.018,1e-05,3.02102]
[1777817359553,49.54,78713.62,0.0,-0.01799,1e-05,3.01993]
[1777817364585,49.54,78716.89,0.0,-0.01795,1e-05,3.01433]
[1777817369641,49.54,78726.92,0.0,-0.01782,1e-05,2.99652]
[1777817374676,49.54,78724.86,0.0,-0.01785,1e-05,2.99898]
[1777817380718,49.55,78722.11,0.0,-0.01789,1e-05,3.0047]
[1777817387744,49.55,78721.1,0.0,-0.0179,1e-05,3.00699]
[1777817394061,49.55,78722.75,0.0,-0.01789,1e-05,3.00497]
[1777817399501,49.55,78721.89,0.0,-0.0179,1e-05,3.00688]
[1777817404887,49.56,78727.94,0.0,-0.01783,1e-05,2.99677]
[1777817409922,49.56,78728.54,0.0,-0.01783,1e-05,2.99633]
[1777817414956,49.56,78728.95,0.0,-0.01783,1e-05,2.99625]
[1777817419992,49.57,78728.89,0.0,-0.01783,1e-05,2.99704]
[1777817425026,49.57,78728.42,0.0,-0.01784,1e-05,2.99859]
[1777817431068,49.57,78727.59,0.0,-0.01785,1e-05,2.99889]
[1777817436104,49.57,78721.71,0.0,-0.01793,1e-05,3.01026]
[1777817441138,49.58,78720.55,0.0,-0.01795,1e-05,3.01296]
[1777817446174,49.58,78723.34,0.0,-0.01791,1e-05,3.00845]
[1777817451209,49.58,78726.21,0.0,-0.01788,1e-05,3.00382]
[1777817458258,49.58,78725.32,0.0,-0.0179,1e-05,3.00628]
[1777817463295,49.59,78724.9,0.0,-0.01791,1e-05,3.0076]
[1777817468331,49.59,78719.96,0.0,-0.01798,1e-05,3.01715]
[1777817473367,49.59,78719.27,0.0,-0.01799,1e-05,3.01888]
[1777817479411,49.59,78718.42,0.0,-0.018,1e-05,3.02098]
[1777817484697,49.59,78720.76,0.0,-0.01798,1e-05,3.01715]
[1777817491493,49.6,78718.86,0.0,-0.01799,1e-05,3.01926]
[1777817496528,49.6,78717.49,0.0,-0.01801,1e-05,3.02222]
[1777817501564,49.6,78716.32,0.0,-0.01803,1e-05,3.0248]
[1777817506599,49.6,78714.26,0.0,-0.01806,1e-05,3.02899]
[1777817511634,49.6,78711.77,0.0,-0.0181,1e-05,3.03392]
[1777817516668,49.6,78713.37,0.0,-0.01808,1e-05,3.03133]
[1777817521704,49.6,78713.93,0.0,-0.01807,1e-05,3.03064]
[1777817527746,49.61,78718.38,0.0,-0.01802,1e-05,3.02295]
[1777817535811,49.61,78719.88,0.0,-0.01801,1e-05,3.02094]
[1777817540836,49.61,78717.32,0.0,-0.01804,1e-05,3.02602]
[1777817545871,49.61,78717.69,0.0,-0.01804,1e-05,3.0257]
[1777817550906,49.61,78718.16,0.0,-0.01804,1e-05,3.02519]
[1777817555941,49.61,78718.95,0.0,-0.01802,1e-05,3.022]
[1777817561984,49.62,78718.18,0.0,-0.01803,1e-05,3.02391]
[1777817568027,49.62,78717.84,0.0,-0.01804,1e-05,3.02494]
[1777817573061,49.62,78715.85,0.0,-0.01806,1e-05,3.02892]
[1777817578096,49.62,78717.3,0.0,-0.01805,1e-05,3.02657]
[1777817584138,49.62,78716.94,0.0,-0.01806,1e-05,3.02762]
[1777817595477,49.62,78717.54,0.0,-0.01805,1e-05,3.02722]
[1777817601257,49.63,78717.21,0.0,-0.01806,1e-05,3.02821]
[1777817607299,49.63,78717.4,0.0,-0.01806,1e-05,3.02823]
[1777817613342,49.63,78716.78,0.0,-0.01806,1e-05,3.02769]
[1777817620391,49.63,78716.73,0.0,-0.01806,1e-05,3.02821]
[1777817625687,49.63,78716.74,0.0,-0.01806,1e-05,3.02849]
[1777817631469,49.63,78717.26,0.0,-0.01806,1e-05,3.0279]
[1777817636504,49.63,78717.44,0.0,-0.01806,1e-05,3.02787]
[1777817645829,49.64,78717.74,0.0,-0.01806,1e-05,3.02785]
[1777817652616,49.64,78718.23,0.0,-0.01806,1e-05,3.02736]
[1777817657650,49.64,78718.99,0.0,-0.01805,1e-05,3.02627]
[1777817663702,49.64,78719.33,0.0,-0.01805,1e-05,3.02601]
[1777817669735,49.64,78719.17,0.0,-0.01805,1e-05,3.02666]
[1777817674769,49.64,78719.16,0.0,-0.01804,1e-05,3.02493]
[1777817680811,49.64,78718.69,0.0,-0.01805,1e-05,3.02617]
[1777817686110,49.65,78718.61,0.0,-0.01805,1e-05,3.02666]
[1777817691889,49.65,78719.04,0.0,-0.01805,1e-05,3.02617]
[1777817697932,49.65,78719.62,0.0,-0.01804,1e-05,3.02547]
[1777817702966,49.65,78719.43,0.0,-0.01805,1e-05,3.02617]
[1777817708001,49.65,78721.88,0.0,-0.01802,1e-05,3.022]
[1777817717065,49.65,78728.52,0.0,-0.01794,1e-05,3.01066]
[1777817722100,49.66,78723.7,0.0,-0.01801,1e-05,3.01993]
[1777817727135,49.66,78722.75,0.0,-0.01802,1e-05,3.02212]
[1777817733177,49.66,78722.87,0.0,-0.01801,1e-05,3.02041]
[1777817737212,49.66,78739.29,0.0,-0.0178,1e-05,2.99086]
[1777817742241,49.66,78737.05,0.0,-0.01783,1e-05,2.99568]
[1777817747276,49.67,78733.05,0.0,-0.01789,1e-05,3.00367]
[1777817752311,49.67,78736.0,0.0,-0.01786,1e-05,2.99898]
[1777817757345,49.67,78737.55,0.0,-0.01784,1e-05,2.99692]
[1777817763172,49.67,78736.6,0.0,-0.01786,1e-05,2.99925]
[1777817768426,49.68,78721.28,0.0,-0.01807,1e-05,3.02807]
[1777817773455,49.68,78721.32,0.0,-0.01807,1e-05,3.02839]
[1777817775458,49.68,78720.9,0.0,-0.01807,1e-05,3.02936]
[1777817781516,49.68,78723.26,0.0,-0.01805,1e-05,3.02572]
[1777817787558,49.68,78725.54,0.0,-0.01802,1e-05,3.02213]
[1777817792593,49.69,78729.18,0.0,-0.01797,1e-05,3.01392]
[1777817797627,49.69,78731.53,0.0,-0.01794,1e-05,3.01013]
[1777817802663,49.69,78732.45,0.0,-0.01793,1e-05,3.00894]
[1777817807697,49.69,78734.57,0.0,-0.01791,1e-05,3.00556]
[1777817814019,49.69,78736.81,0.0,-0.01788,1e-05,3.00207]
[1777817819781,49.7,78736.81,0.0,-0.01789,1e-05,3.00266]
[1777817824817,49.7,78737.68,0.0,-0.01788,1e-05,3.00155]
[1777817829854,49.7,78737.85,0.0,-0.01788,1e-05,3.00171]
[1777817835899,49.7,78738.8,0.0,-0.01787,1e-05,3.00054]
[1777817840934,49.7,78739.5,0.0,-0.01787,1e-05,2.99973]
[1777817847982,49.71,78741.74,0.0,-0.01784,1e-05,2.99633]
[1777817854299,49.71,78740.08,0.0,-0.01786,1e-05,2.99797]
[1777817860072,49.71,78728.47,0.0,-0.01801,1e-05,3.01958]
[1777817869133,49.71,78725.02,0.0,-0.01806,1e-05,3.02644]
[1777817874168,49.71,78720.91,0.0,-0.01811,1e-05,3.03424]
[1777817877602,49.71,78720.09,0.0,-0.01813,1e-05,3.03591]
[1777817883233,49.72,78708.75,0.0,-0.01828,1e-05,3.05695]
[1777817888267,49.72,78708.8,0.0,-0.01828,1e-05,3.05691]
[1777817893312,49.71,78682.74,0.0,-0.01862,1e-05,3.10524]
[1777817898345,49.71,78675.62,0.0,-0.01871,1e-05,3.11796]
[1777817903380,49.71,78680.72,0.0,-0.01864,1e-05,3.10781]
[1777817908918,49.71,78684.12,0.0,-0.01859,1e-05,3.10096]
[1777817914720,49.71,78682.24,0.0,-0.0186,1e-05,3.10151]
[1777817920498,49.7,78690.38,0.0,-0.01849,1e-05,3.0856]
[1777817925536,49.7,78687.41,0.0,-0.01852,1e-05,3.09055]
[1777817930571,49.7,78687.99,0.0,-0.01851,1e-05,3.08886]
[1777817935605,49.7,78686.01,0.0,-0.01853,1e-05,3.09191]
[1777817940641,49.69,78686.51,0.0,-0.01852,1e-05,3.09035]
[1777817945676,49.69,78686.96,0.0,-0.01851,1e-05,3.08888]
[1777817950710,49.69,78687.12,0.0,-0.0185,1e-05,3.08795]
[1777817955745,49.69,78687.44,0.0,-0.01849,1e-05,3.08674]
[1777817961788,49.68,78687.72,0.0,-0.01849,1e-05,3.0855]
[1777817967830,49.68,78690.23,0.0,-0.01845,1e-05,3.08016]
[1777817972864,49.68,78691.61,0.0,-0.01841,1e-05,3.07498]
[1777817977900,49.68,78691.51,0.0,-0.01841,1e-05,3.07466]
[1777817982934,49.67,78690.43,0.0,-0.01842,1e-05,3.07615]
[1777817987970,49.67,78698.31,0.0,-0.01831,1e-05,3.06105]
[1777817993005,49.67,78702.83,0.0,-0.01825,1e-05,3.05228]
[1777817998048,49.67,78705.66,0.0,-0.01821,1e-05,3.04674]
[1777818003083,49.67,78703.64,0.0,-0.01824,1e-05,3.05018]
[1777818009125,49.67,78700.16,0.0,-0.01828,1e-05,3.05619]
[1777818014160,49.67,78700.53,0.0,-0.01827,1e-05,3.05514]
[1777818019195,49.66,78700.25,0.0,-0.01827,1e-05,3.05531]
[1777818024230,49.66,78700.62,0.0,-0.01827,1e-05,3.05428]
[1777818029265,49.66,78699.71,0.0,-0.01828,1e-05,3.05561]
[1777818034300,49.66,78700.54,0.0,-0.01825,1e-05,3.05168]
[1777818039335,49.66,78700.69,0.0,-0.01825,1e-05,3.051]
[1777818044370,49.66,78701.32,0.0,-0.01823,1e-05,3.04951]
[1777818049406,49.66,78701.28,0.0,-0.01823,1e-05,3.04927]
[1777818054441,49.66,78700.27,0.0,-0.01824,1e-05,3.05081]
[1777818059478,49.65,78683.56,0.0,-0.01846,1e-05,3.08143]
[1777818062501,49.65,78666.78,0.0,-0.01869,1e-05,3.11233]
[1777818067532,49.65,78649.22,0.0,-0.01892,1e-05,3.14458]
[1777818072567,49.65,78640.09,0.0,-0.01904,1e-05,3.16086]
[1777818077617,49.64,78634.47,0.0,-0.01911,1e-05,3.17054]
[1777818082651,49.64,78634.3,0.0,-0.0191,1e-05,3.16973]
[1777818087686,49.63,78636.11,0.0,-0.01907,1e-05,3.16516]
[1777818092721,49.63,78626.56,0.0,-0.01918,1e-05,3.18008]
[1777818097756,49.62,78622.6,0.0,-0.01923,1e-05,3.18642]
[1777818102797,49.62,78619.29,0.0,-0.01926,1e-05,3.19149]
[1777818107830,49.62,78622.82,0.0,-0.01921,1e-05,3.18356]
[1777818112865,49.61,78620.59,0.0,-0.01923,1e-05,3.18669]
[1777818117902,49.61,78619.08,0.0,-0.01924,1e-05,3.18846]
[1777818122936,49.6,78629.65,0.0,-0.01909,1e-05,3.16727]
[1777818127972,49.6,78628.59,0.0,-0.0191,1e-05,3.16838]
[1777818133008,49.6,78628.84,0.0,-0.01909,1e-05,3.16702]
[1777818139049,49.59,78625.51,0.0,-0.01912,1e-05,3.17221]
[1777818145090,49.59,78628.88,0.0,-0.01907,1e-05,3.16459]
[1777818150129,49.58,78631.25,0.0,-0.01903,1e-05,3.15908]
[1777818155161,49.58,78621.85,0.0,-0.01914,1e-05,3.17384]
[1777818160195,49.58,78617.0,0.0,-0.0192,1e-05,3.18197]
[1777818165231,49.57,78625.28,0.0,-0.01908,1e-05,3.16512]
[1777818170267,49.57,78628.45,0.0,-0.01903,1e-05,3.15819]
[1777818175302,49.57,78627.63,0.0,-0.01903,1e-05,3.15886]
[1777818180338,49.56,78626.87,0.0,-0.01904,1e-05,3.1594]
[1777818185372,49.56,78641.61,0.0,-0.01883,1e-05,3.13069]
[1777818192421,49.56,78645.86,0.0,-0.01877,1e-05,3.12193]
[1777818197456,49.55,78641.06,0.0,-0.01883,1e-05,3.13048]
[1777818203497,49.55,78636.61,0.0,-0.01888,1e-05,3.13825]
[1777818208537,49.55,78630.7,0.0,-0.01896,1e-05,3.14878]
[1777818213568,49.55,78624.64,0.0,-0.01903,1e-05,3.15758]
[1777818218604,49.54,78622.63,0.0,-0.01905,1e-05,3.16075]
[1777818223640,49.54,78626.3,0.0,-0.01899,1e-05,3.15315]
[1777818230688,49.54,78625.63,0.0,-0.019,1e-05,3.15369]
[1777818235723,49.54,78624.87,0.0,-0.01901,1e-05,3.15465]
[1777818241774,49.54,78625.0,0.0,-0.019,1e-05,3.15385]
[1777818247066,49.53,78625.36,0.0,-0.01899,1e-05,3.15272]
[1777818252842,49.53,78630.67,0.0,-0.01892,1e-05,3.14215]
[1777818257878,49.53,78630.49,0.0,-0.01892,1e-05,3.14216]
[1777818263921,49.53,78632.69,0.0,-0.01888,1e-05,3.13762]
[1777818268955,49.53,78621.98,0.0,-0.01903,1e-05,3.15755]
[1777818273989,49.53,78619.79,0.0,-0.01904,1e-05,3.15916]
[1777818281038,49.52,78621.41,0.0,-0.01901,1e-05,3.15539]
[1777818287346,49.52,78623.55,0.0,-0.01898,1e-05,3.15074]
[1777818297416,49.52,78631.16,0.0,-0.01887,1e-05,3.13537]
[1777818304201,49.52,78635.55,0.0,-0.01881,1e-05,3.12645]
[1777818311251,49.51,78638.61,0.0,-0.01876,1e-05,3.12007]
[1777818316285,49.51,78639.68,0.0,-0.01874,1e-05,3.11764]
[1777818321319,49.51,78637.45,0.0,-0.01877,1e-05,3.12144]
[1777818327627,49.51,78639.87,0.0,-0.01873,1e-05,3.1164]
[1777818333412,49.51,78648.54,0.0,-0.0186,1e-05,3.09758]
[1777818338440,49.51,78653.9,0.0,-0.01853,1e-05,3.08735]
[1777818343476,49.51,78653.17,0.0,-0.01854,1e-05,3.08859]
[1777818349518,49.51,78652.53,0.0,-0.01854,1e-05,3.08964]
[1777818354553,49.5,78652.0,0.0,-0.01855,1e-05,3.09049]
[1777818359587,49.5,78651.1,0.0,-0.01856,1e-05,3.09205]
[1777818364629,49.5,78650.6,0.0,-0.01857,1e-05,3.09283]
[1777818369657,49.5,78653.33,0.0,-0.01853,1e-05,3.08758]
[1777818375700,49.5,78651.23,0.0,-0.01856,1e-05,3.09139]
[1777818382751,49.5,78654.13,0.0,-0.01852,1e-05,3.08592]
[1777818388047,49.5,78651.58,0.0,-0.01855,1e-05,3.09064]
[1777818393828,49.5,78651.11,0.0,-0.01855,1e-05,3.08942]
[1777818401886,49.5,78651.16,0.0,-0.01854,1e-05,3.08931]
[1777818408187,49.5,78648.69,0.0,-0.01858,1e-05,3.09392]
[1777818415982,49.5,78648.73,0.0,-0.01858,1e-05,3.09376]
[1777818421021,49.5,78647.88,0.0,-0.01859,1e-05,3.09527]
[1777818426054,49.5,78646.9,0.0,-0.0186,1e-05,3.09699]
[1777818431088,49.5,78648.82,0.0,-0.01857,1e-05,3.09329]
[1777818436122,49.5,78650.71,0.0,-0.01855,1e-05,3.08964]
[1777818442175,49.5,78651.32,0.0,-0.01854,1e-05,3.08842]
[1777818448467,49.5,78650.41,0.0,-0.01855,1e-05,3.09001]
[1777818458537,49.5,78650.07,0.0,-0.01854,1e-05,3.08847]
[1777818468607,49.5,78649.06,0.0,-0.01855,1e-05,3.09028]
[1777818474390,49.5,78648.11,0.0,-0.01857,1e-05,3.09199]
[1777818479427,49.5,78661.56,0.0,-0.01839,1e-05,3.06693]
[1777818484460,49.5,78664.27,0.0,-0.01835,1e-05,3.06198]
[1777818489521,49.5,78665.84,0.0,-0.01833,1e-05,3.0591]
[1777818496570,49.5,78668.07,0.0,-0.0183,1e-05,3.05499]
[1777818504626,49.5,78672.03,0.0,-0.01825,1e-05,3.04765]
[1777818510671,49.5,78673.62,0.0,-0.01823,1e-05,3.04468]
[1777818515707,49.5,78676.08,0.0,-0.01818,1e-05,3.03806]
[1777818521749,49.5,78676.66,0.0,-0.01817,1e-05,3.03695]
[1777818526787,49.5,78674.84,0.0,-0.0182,1e-05,3.04026]
[1777818531821,49.5,78676.18,0.0,-0.01818,1e-05,3.03769]
[1777818536856,49.5,78676.51,0.0,-0.01817,1e-05,3.03697]
[1777818543905,49.5,78677.33,0.0,-0.01816,1e-05,3.03533]
[1777818548940,49.5,78677.63,0.0,-0.01816,1e-05,3.03468]
[1777818553974,49.5,78678.01,0.0,-0.01815,1e-05,3.03389]
[1777818559241,49.5,78678.19,0.0,-0.01815,1e-05,3.03346]
[1777818569309,49.5,78678.49,0.0,-0.01814,1e-05,3.03271]
[1777818579149,49.5,78678.76,0.0,-0.01813,1e-05,3.02999]
[1777818584815,49.5,78679.99,0.0,-0.01811,1e-05,3.02766]
[1777818590227,49.5,78691.91,0.0,-0.01796,1e-05,3.00587]
[1777818595261,49.5,78689.56,0.0,-0.01799,1e-05,3.01031]
[1777818602347,49.5,78689.79,0.0,-0.01798,1e-05,3.01]
[1777818609591,49.5,78694.6,0.0,-0.01792,1e-05,3.0015]
[1777818615402,49.5,78698.72,0.0,-0.01787,1e-05,2.99416]
[1777818625470,49.5,78699.21,0.0,-0.01787,1e-05,2.99359]
[1777818632523,49.5,78702.77,0.0,-0.01781,1e-05,2.98532]
[1777818635544,49.5,78686.64,0.0,-0.01802,1e-05,3.01487]
[1777818640579,49.5,78690.91,0.0,-0.01797,1e-05,3.007]
[1777818646622,49.5,78693.95,0.0,-0.01793,1e-05,3.00147]
[1777818653670,49.5,78692.19,0.0,-0.01795,1e-05,3.00483]
[1777818658705,49.5,78690.86,0.0,-0.01797,1e-05,3.00737]
[1777818665754,49.5,78690.03,0.0,-0.01798,1e-05,3.00905]
[1777818670790,49.5,78688.67,0.0,-0.018,1e-05,3.01165]
[1777818676832,49.5,78685.91,0.0,-0.01804,1e-05,3.01684]
[1777818683881,49.5,78685.07,0.0,-0.01805,1e-05,3.01849]
[1777818690154,49.5,78685.23,0.0,-0.01805,1e-05,3.01832]
[1777818695965,49.5,78685.83,0.0,-0.01803,1e-05,3.0153]
[1777818701000,49.51,78688.36,0.0,-0.018,1e-05,3.01082]
[1777818706035,49.51,78690.03,0.0,-0.01798,1e-05,3.00798]
[1777818712076,49.51,78690.37,0.0,-0.01797,1e-05,3.00758]
[1777818720132,49.51,78686.67,0.0,-0.01802,1e-05,3.01459]
[1777818725168,49.51,78685.1,0.0,-0.01804,1e-05,3.01754]
[1777818731210,49.51,78692.22,0.0,-0.01795,1e-05,3.00464]
[1777818736245,49.51,78689.14,0.0,-0.01799,1e-05,3.01045]
[1777818741280,49.51,78690.41,0.0,-0.01798,1e-05,3.00827]
[1777818746314,49.51,78689.4,0.0,-0.01799,1e-05,3.01029]
[1777818754370,49.51,78686.56,0.0,-0.01802,1e-05,3.01368]
[1777818760646,49.51,78684.78,0.0,-0.01804,1e-05,3.01711]
[1777818766455,49.51,78684.34,0.0,-0.01805,1e-05,3.01807]
[1777818773504,49.51,78683.45,0.0,-0.01806,1e-05,3.01988]
[1777818780786,49.51,78682.38,0.0,-0.01808,1e-05,3.02201]
[1777818785894,49.51,78691.49,0.0,-0.01796,1e-05,3.00538]
[1777818791631,49.52,78697.56,0.0,-0.01788,1e-05,2.99475]
[1777818796666,49.52,78697.41,0.0,-0.01789,1e-05,2.99541]
[1777818801703,49.52,78697.13,0.0,-0.0179,1e-05,2.99634]
[1777818806736,49.52,78699.84,0.0,-0.01786,1e-05,2.99187]
[1777818818821,49.53,78700.28,0.0,-0.01785,1e-05,2.99027]
[1777818823857,49.53,78698.35,0.0,-0.01788,1e-05,2.99435]
[1777818831144,49.53,78697.5,0.0,-0.0179,1e-05,2.99672]
[1777818837955,49.53,78699.65,0.0,-0.01788,1e-05,2.99361]
[1777818842992,49.54,78700.38,0.0,-0.01787,1e-05,2.99292]
[1777818850039,49.54,78698.89,0.0,-0.0179,1e-05,2.99652]
[1777818855073,49.54,78698.46,0.0,-0.01791,1e-05,2.99792]
[1777818861366,49.55,78697.99,0.0,-0.01792,1e-05,2.99963]
[1777818867159,49.55,78697.68,0.0,-0.01793,1e-05,3.00081]
[1777818868335,49.55,78697.68,0.01,-0.01793,1e-05,3.00081]
[1777818874208,49.55,78695.88,0.01,-0.01795,1e-05,3.00309]
[1777818881257,49.56,78695.13,0.01,-0.01796,1e-05,3.00536]
[1777818888306,49.56,78694.82,0.01,-0.01797,1e-05,3.00684]
[1777818893341,49.56,78694.71,0.01,-0.01798,1e-05,3.00769]
[1777818898377,49.56,78695.11,0.01,-0.01798,1e-05,3.00762]
[1777818903413,49.57,78710.94,0.01,-0.01778,1e-05,2.9795]
[1777818908446,49.57,78715.41,0.01,-0.01773,1e-05,2.97215]
[1777818916503,49.57,78720.69,0.01,-0.01767,1e-05,2.96378]
[1777818921788,49.58,78726.67,0.01,-0.01759,1e-05,2.95369]
[1777818927581,49.58,78729.47,0.01,-0.01756,1e-05,2.94948]
[1777818932617,49.58,78735.07,0.01,-0.01749,1e-05,2.9381]
[1777818939664,49.59,78736.18,0.01,-0.01748,1e-05,2.93712]
[1777818944699,49.59,78738.05,0.01,-0.01746,1e-05,2.93446]
[1777818949735,49.59,78737.74,0.01,-0.01747,1e-05,2.9357]
[1777818956783,49.6,78738.65,0.01,-0.01746,1e-05,2.93498]
[1777818962069,49.6,78739.59,0.01,-0.01746,1e-05,2.93395]
[1777818967860,49.6,78739.98,0.01,-0.01746,1e-05,2.934]
[1777818973903,49.6,78740.88,0.01,-0.01745,1e-05,2.93312]
[1777818978937,49.61,78735.68,0.01,-0.01752,1e-05,2.94304]
[1777818983972,49.61,78736.49,0.01,-0.01751,1e-05,2.94214]
[1777818990015,49.61,78737.54,0.01,-0.01751,1e-05,2.94095]
[1777818996056,49.61,78732.58,0.01,-0.01756,1e-05,2.94852]
[1777819002349,49.62,78730.97,0.01,-0.01759,1e-05,2.95207]
[1777819009147,49.62,78731.59,0.01,-0.01758,1e-05,2.95147]
[1777819014182,49.62,78731.53,0.01,-0.01759,1e-05,2.95199]
[1777819019218,49.62,78730.56,0.01,-0.0176,1e-05,2.95412]
[1777819025260,49.62,78733.05,0.01,-0.01757,1e-05,2.95009]
[1777819031302,49.63,78733.24,0.01,-0.01757,1e-05,2.95022]
[1777819034323,49.63,78749.44,0.01,-0.01737,1e-05,2.92141]
[1777819039358,49.63,78748.73,0.01,-0.01738,1e-05,2.92333]
[1777819046407,49.63,78748.05,0.01,-0.0174,1e-05,2.92557]
[1777819051442,49.64,78746.9,0.01,-0.01741,1e-05,2.92626]
[1777819059499,49.64,78746.72,0.01,-0.01742,1e-05,2.92763]
[1777819064534,49.64,78746.21,0.01,-0.01743,1e-05,2.92919]
[1777819069569,49.64,78744.26,0.01,-0.01746,1e-05,2.93333]
[1777819074603,49.65,78729.97,0.01,-0.01764,1e-05,2.95962]
[1777819079638,49.65,78730.02,0.01,-0.01764,1e-05,2.9599]
[1777819085680,49.65,78730.26,0.01,-0.01764,1e-05,2.9599]
[1777819091723,49.65,78730.4,0.01,-0.01765,1e-05,2.96006]
[1777819096757,49.65,78729.89,0.01,-0.01766,1e-05,2.96133]
[1777819103052,49.65,78724.47,0.01,-0.01773,1e-05,2.97161]
[1777819113121,49.66,78717.71,0.01,-0.01781,1e-05,2.98258]
[1777819123191,49.66,78713.78,0.01,-0.01787,1e-05,2.99037]
[1777819128982,49.66,78713.61,0.01,-0.01787,1e-05,2.99108]
[1777819134016,49.66,78711.86,0.01,-0.0179,1e-05,2.99466]
[1777819140060,49.66,78711.43,0.01,-0.0179,1e-05,2.99594]
[1777819145093,49.67,78709.21,0.01,-0.01794,1e-05,3.00042]
[1777819150128,49.67,78705.46,0.01,-0.01799,1e-05,3.0077]
[1777819155164,49.67,78704.16,0.01,-0.01801,1e-05,3.01049]
[1777819160199,49.67,78703.05,0.01,-0.01803,1e-05,3.01291]
[1777819165233,49.67,78702.44,0.01,-0.01804,1e-05,3.01438]
[1777819170268,49.67,78701.93,0.01,-0.01805,1e-05,3.01565]
[1777819175303,49.67,78701.71,0.01,-0.01804,1e-05,3.01432]
[1777819181346,49.68,78703.6,0.01,-0.01802,1e-05,3.01124]
[1777819186380,49.68,78700.83,0.01,-0.01806,1e-05,3.01664]
[1777819191417,49.68,78698.44,0.01,-0.01809,1e-05,3.0213]
[1777819197457,49.68,78697.89,0.01,-0.0181,1e-05,3.02257]
[1777819202493,49.68,78698.35,0.01,-0.01809,1e-05,3.02195]
[1777819211555,49.68,78699.11,0.01,-0.01809,1e-05,3.02095]
[1777819216591,49.68,78699.18,0.01,-0.01809,1e-05,3.02104]
[1777819221626,49.68,78700.65,0.01,-0.01807,1e-05,3.01858]
[1777819226660,49.68,78701.05,0.01,-0.01807,1e-05,3.01815]
[1777819231696,49.69,78701.02,0.01,-0.01806,1e-05,3.01641]
[1777819236731,49.69,78699.37,0.01,-0.01808,1e-05,3.01968]
[1777819244039,49.69,78698.67,0.01,-0.01809,1e-05,3.02134]
[1777819251837,49.69,78699.15,0.01,-0.01809,1e-05,3.02084]
[1777819256872,49.69,78700.44,0.01,-0.01807,1e-05,3.01873]
[1777819264178,49.69,78700.16,0.01,-0.01808,1e-05,3.01963]
[1777819269963,49.69,78706.19,0.01,-0.018,1e-05,3.00891]
[1777819277011,49.69,78707.95,0.01,-0.01798,1e-05,3.00611]
[1777819282047,49.7,78708.72,0.01,-0.01797,1e-05,3.00496]
[1777819288088,49.7,78708.51,0.01,-0.01798,1e-05,3.00563]
[1777819294388,49.7,78708.72,0.01,-0.01797,1e-05,3.00347]
[1777819304459,49.7,78709.79,0.01,-0.01796,1e-05,3.00197]
[1777819312256,49.7,78710.17,0.01,-0.01795,1e-05,3.00164]
[1777819317292,49.7,78710.01,0.01,-0.01796,1e-05,3.00215]
[1777819322327,49.7,78709.24,0.01,-0.01797,1e-05,3.00376]
[1777819330385,49.7,78711.4,0.01,-0.01794,1e-05,3.00019]
[1777819338445,49.71,78708.78,0.01,-0.01798,1e-05,3.0053]
[1777819344739,49.71,78708.84,0.01,-0.01798,1e-05,3.00545]
[1777819354811,49.71,78709.06,0.01,-0.01797,1e-05,3.00336]
[1777819364881,49.71,78709.17,0.01,-0.01797,1e-05,3.00353]
[1777819371670,49.71,78708.83,0.01,-0.01798,1e-05,3.00437]
[1777819377713,49.71,78711.29,0.01,-0.01794,1e-05,3.0001]
[1777819385767,49.71,78711.14,0.01,-0.01795,1e-05,3.00071]
[1777819395837,49.71,78708.43,0.01,-0.01799,1e-05,3.00604]
[1777819400874,49.71,78715.26,0.01,-0.0179,1e-05,2.99376]
[1777819405908,49.72,78718.93,0.01,-0.01785,1e-05,2.98742]
[1777819410943,49.72,78717.76,0.01,-0.01787,1e-05,2.98987]
[1777819415979,49.72,78716.31,0.01,-0.01788,1e-05,2.99081]
[1777819421015,49.72,78718.62,0.01,-0.01785,1e-05,2.98695]
[1777819426050,49.72,78713.69,0.01,-0.01792,1e-05,2.99626]
[1777819431085,49.72,78713.67,0.01,-0.01792,1e-05,2.99662]
[1777819437127,49.72,78713.45,0.01,-0.01793,1e-05,2.99741]
[1777819442163,49.72,78712.71,0.01,-0.01794,1e-05,2.99908]
[1777819447198,49.73,78712.11,0.01,-0.01795,1e-05,3.00049]
[1777819452232,49.73,78711.99,0.01,-0.01795,1e-05,3.00102]
[1777819458274,49.73,78711.63,0.01,-0.01796,1e-05,3.00204]
[1777819465585,49.73,78710.83,0.01,-0.01797,1e-05,3.00391]
[1777819472373,49.73,78710.61,0.01,-0.01797,1e-05,3.00269]
[1777819482443,49.73,78712.31,0.01,-0.01795,1e-05,3.00022]
[1777819487478,49.74,78710.6,0.01,-0.01798,1e-05,3.00365]
[1777819493520,49.74,78710.76,0.01,-0.01798,1e-05,3.00372]
[1777819498554,49.74,78710.38,0.01,-0.01798,1e-05,3.00471]
[1777819505866,49.74,78709.94,0.01,-0.01799,1e-05,3.00591]
[1777819512653,49.74,78710.13,0.01,-0.01799,1e-05,3.00596]
[1777819522721,49.74,78710.07,0.01,-0.018,1e-05,3.00663]
[1777819529773,49.74,78709.94,0.01,-0.018,1e-05,3.00725]
[1777819536077,49.75,78710.16,0.01,-0.01799,1e-05,3.0052]
[1777819546146,49.75,78710.56,0.01,-0.01799,1e-05,3.00512]
[1777819552936,49.75,78710.27,0.01,-0.01799,1e-05,3.00607]
[1777819561998,49.75,78710.23,0.01,-0.018,1e-05,3.00681]
[1777819567032,49.75,78696.49,0.01,-0.01818,1e-05,3.03229]
[1777819576359,49.75,78696.71,0.01,-0.01818,1e-05,3.03223]
[1777819581398,49.76,78696.37,0.01,-0.01819,1e-05,3.03306]
[1777819587171,49.76,78697.73,0.01,-0.01817,1e-05,3.03082]
[1777819592213,49.76,78697.53,0.01,-0.01816,1e-05,3.02935]
[1777819597248,49.76,78700.9,0.01,-0.01812,1e-05,3.02338]
[1777819606569,49.76,78701.69,0.01,-0.01811,1e-05,3.02239]
[1777819612354,49.76,78702.89,0.01,-0.0181,1e-05,3.02049]
[1777819617389,49.76,78703.43,0.01,-0.0181,1e-05,3.01976]
[1777819622423,49.76,78703.04,0.01,-0.0181,1e-05,3.02073]
[1777819627458,49.76,78700.68,0.01,-0.01814,1e-05,3.02529]
[1777819636781,49.77,78701.61,0.01,-0.01813,1e-05,3.02397]
[1777819641469,49.77,78702.76,0.01,-0.01811,1e-05,3.02195]
[1777819641484,49.77,78702.76,0.01,-0.01811,1e-05,3.02195]
[1777819641558,49.77,78702.76,0.01,-0.01811,1e-05,3.02209]
[1777819642471,49.77,78702.76,0.01,-0.01811,1e-05,3.02209]
[1777819642564,49.77,78711.75,0.01,-0.01799,1e-05,3.0057]
[1777819647599,49.77,78714.36,0.01,-0.01796,1e-05,3.00133]
[1777819652634,49.77,78708.29,0.01,-0.01803,1e-05,3.01077]
[1777819657669,49.77,78707.24,0.01,-0.01805,1e-05,3.01302]
[1777819663710,49.77,78705.99,0.01,-0.01807,1e-05,3.01569]
[1777819669754,49.77,78703.15,0.01,-0.01811,1e-05,3.02124]
[1777819675469,49.77,78703.32,0.01,-0.01811,1e-05,3.02097]
[1777819675473,49.77,78703.52,0.01,-0.01811,1e-05,3.02086]
[1777819681843,49.78,78702.97,0.01,-0.01812,1e-05,3.02215]
[1777819687132,49.78,78704.23,0.01,-0.0181,1e-05,3.02012]
[1777819691493,49.78,78700.47,0.01,-0.01815,1e-05,3.02715]
[1777819691912,49.78,78698.58,0.01,-0.01818,1e-05,3.03066]
[1777819692354,49.78,78698.58,0.01,-0.01818,1e-05,3.03066]
[1777819692919,49.78,78697.77,0.01,-0.01819,1e-05,3.03218]
[1777819697954,49.78,78694.45,0.01,-0.01823,1e-05,3.03844]
[1777819702990,49.78,78687.41,0.01,-0.01833,1e-05,3.05146]
[1777819708025,49.78,78687.46,0.01,-0.01833,1e-05,3.05138]
[1777819713060,49.78,78684.44,0.01,-0.01835,1e-05,3.05491]
[1777819713136,49.78,78672.93,0.01,-0.01851,1e-05,3.07622]
[1777819719104,49.78,78673.91,0.01,-0.01849,1e-05,3.07415]
[1777819722592,49.78,78674.96,0.01,-0.01848,1e-05,3.07205]
[1777819723136,49.78,78675.32,0.01,-0.01847,1e-05,3.07127]
[1777819724477,49.78,78675.54,0.01,-0.01847,1e-05,3.07081]
[1777819725343,49.78,78670.7,0.01,-0.01853,1e-05,3.07974]
[1777819731188,49.77,78677.9,0.01,-0.01843,1e-05,3.06598]
[1777819736223,49.77,78677.94,0.01,-0.01843,1e-05,3.06565]
[1777819741259,49.77,78675.7,0.01,-0.01846,1e-05,3.06951]
[1777819746293,49.77,78676.4,0.01,-0.01845,1e-05,3.06789]
[1777819751329,49.77,78677.91,0.01,-0.01843,1e-05,3.06479]
[1777819756365,49.77,78679.29,0.01,-0.0184,1e-05,3.06195]
[1777819761399,49.77,78681.45,0.01,-0.01837,1e-05,3.05769]
[1777819766434,49.77,78687.52,0.01,-0.01829,1e-05,3.04631]
[1777819772476,49.77,78688.65,0.01,-0.01826,1e-05,3.042]
[1777819777764,49.77,78697.96,0.01,-0.01814,1e-05,3.02476]
[1777819785567,49.77,78695.91,0.01,-0.01817,1e-05,3.02851]
[1777819788595,49.77,78694.61,0.01,-0.01818,1e-05,3.03086]
[1777819788668,49.77,78694.61,0.01,-0.01818,1e-05,3.03084]
[1777819795638,49.77,78693.21,0.01,-0.0182,1e-05,3.03322]
[1777819799534,49.77,78693.56,0.01,-0.0182,1e-05,3.03248]
[1777819799666,49.76,78693.68,0.01,-0.01819,1e-05,3.03222]
[1777819804701,49.76,78694.62,0.01,-0.01818,1e-05,3.03032]
[1777819809736,49.76,78694.61,0.01,-0.01818,1e-05,3.03015]
[1777819810840,49.76,78694.61,0.01,-0.01818,1e-05,3.03015]
[1777819810933,49.76,78705.22,0.01,-0.01804,1e-05,3.01066]
[1777819812905,49.76,78705.22,0.01,-0.01804,1e-05,3.01066]
[1777819813007,49.76,78713.54,0.01,-0.01793,1e-05,2.99549]
[1777819818059,49.76,78711.5,0.01,-0.01796,1e-05,2.9994]
[1777819823833,49.77,78703.56,0.01,-0.01806,1e-05,3.01416]
[1777819828868,49.77,78701.39,0.01,-0.01809,1e-05,3.01834]
[1777819834911,49.77,78700.64,0.01,-0.01809,1e-05,3.01792]
[1777819841101,49.77,78699.19,0.01,-0.01811,1e-05,3.02071]
[1777819841168,49.77,78699.15,0.01,-0.01812,1e-05,3.02091]
[1777819844417,49.77,78699.15,0.01,-0.01812,1e-05,3.02091]
[1777819844982,49.77,78699.15,0.01,-0.01812,1e-05,3.02111]
[1777819850017,49.77,78699.72,0.01,-0.01811,1e-05,3.02032]
[1777819856061,49.77,78698.68,0.01,-0.01813,1e-05,3.0226]
[1777819861095,49.77,78697.87,0.01,-0.01814,1e-05,3.02439]
[1777819868414,49.77,78694.74,0.01,-0.01818,1e-05,3.03058]
[1777819878484,49.78,78694.15,0.01,-0.0182,1e-05,3.03222]
[1777819879778,49.78,78694.15,0.01,-0.0182,1e-05,3.03222]
[1777819879877,49.78,78693.93,0.01,-0.0182,1e-05,3.03268]
[1777819885267,49.78,78694.01,0.01,-0.0182,1e-05,3.03288]
[1777819890298,49.78,78694.7,0.01,-0.01819,1e-05,3.03192]
[1777819896371,49.78,78695.08,0.01,-0.01818,1e-05,3.02942]
[1777819904404,49.78,78707.05,0.01,-0.01803,1e-05,3.00834]
[1777819909440,49.78,78709.73,0.01,-0.018,1e-05,3.00391]
[1777819914474,49.79,78710.42,0.01,-0.01799,1e-05,3.00312]
[1777819919510,49.79,78710.68,0.01,-0.01799,1e-05,3.00312]
[1777819925551,49.79,78711.1,0.01,-0.01799,1e-05,3.00293]
[1777819933607,49.79,78711.99,0.01,-0.01798,1e-05,3.00207]
[1777819938904,49.8,78710.49,0.01,-0.01801,1e-05,3.00527]
[1777819943678,49.8,78725.6,0.01,-0.01781,1e-05,2.97831]
[1777819948978,49.8,78741.42,0.01,-0.01761,1e-05,2.95048]
[1777819956768,49.81,78742.24,0.01,-0.0176,1e-05,2.94827]
[1777819961804,49.81,78746.52,0.01,-0.01755,1e-05,2.9414]
[1777819966839,49.81,78755.03,0.01,-0.01745,1e-05,2.92703]
[1777819971873,49.82,78759.38,0.01,-0.0174,1e-05,2.92022]
[1777819977916,49.82,78758.69,0.01,-0.01742,1e-05,2.92263]
[1777819983960,49.83,78755.33,0.01,-0.01747,1e-05,2.92982]
[1777819989259,49.83,78751.44,0.01,-0.01752,1e-05,2.93777]
[1777819995034,49.83,78751.04,0.01,-0.01754,1e-05,2.93965]
[1777820000069,49.84,78756.09,0.01,-0.01748,1e-05,2.93162]
[1777820005113,49.84,78761.93,0.01,-0.01741,1e-05,2.92227]
[1777820012157,49.85,78766.25,0.01,-0.01736,1e-05,2.91429]
[1777820017193,49.85,78759.17,0.01,-0.01746,1e-05,2.9281]
[1777820022228,49.86,78758.51,0.01,-0.01747,1e-05,2.93043]
[1777820027264,49.86,78757.92,0.01,-0.01749,1e-05,2.93261]
[1777820032298,49.87,78763.62,0.01,-0.01742,1e-05,2.92359]
[1777820037333,49.87,78760.05,0.01,-0.01748,1e-05,2.93121]
[1777820042368,49.88,78755.41,0.01,-0.01755,1e-05,2.94071]
[1777820047402,49.88,78744.79,0.01,-0.01769,1e-05,2.96095]
[1777820052438,49.88,78742.8,0.01,-0.01772,1e-05,2.96555]
[1777820060495,49.89,78741.87,0.01,-0.01775,1e-05,2.969]
[1777820065531,49.89,78740.99,0.01,-0.01777,1e-05,2.97156]
[1777820070565,49.9,78737.03,0.01,-0.01782,1e-05,2.97967]
[1777820075600,49.9,78736.21,0.01,-0.01783,1e-05,2.98005]
[1777820081641,49.91,78735.39,0.01,-0.01785,1e-05,2.98262]
[1777820086676,49.91,78737.99,0.01,-0.01782,1e-05,2.97883]
[1777820092718,49.91,78738.95,0.01,-0.01782,1e-05,2.97818]
[1777820097753,49.92,78741.56,0.01,-0.01779,1e-05,2.97431]
[1777820102789,49.92,78744.42,0.01,-0.01776,1e-05,2.96996]
[1777820107824,49.92,78748.01,0.01,-0.01772,1e-05,2.96431]
[1777820112859,49.93,78751.38,0.01,-0.01768,1e-05,2.95907]
[1777820117894,49.93,78752.78,0.01,-0.01767,1e-05,2.95737]
[1777820123935,49.93,78754.21,0.01,-0.01765,1e-05,2.95576]
[1777820130243,49.94,78757.87,0.01,-0.01761,1e-05,2.95014]
[1777820136021,49.94,78773.79,0.01,-0.01741,1e-05,2.92076]
[1777820142061,49.95,78773.96,0.01,-0.01741,1e-05,2.92176]
[1777820147096,49.95,78774.74,0.01,-0.01741,1e-05,2.92145]
[1777820152132,49.96,78776.74,0.01,-0.01739,1e-05,2.91901]
[1777820157167,49.96,78779.41,0.01,-0.01737,1e-05,2.91546]
[1777820164217,49.97,78776.04,0.01,-0.01742,1e-05,2.92305]
[1777820169253,49.97,78765.35,0.01,-0.01757,1e-05,2.94321]
[1777820174288,49.97,78755.43,0.01,-0.0177,1e-05,2.9619]
[1777820179327,49.98,78750.73,0.01,-0.01777,1e-05,2.97118]
[1777820186375,49.98,78747.5,0.01,-0.01781,1e-05,2.97798]
[1777820192416,49.98,78753.18,0.01,-0.01774,1e-05,2.96648]
[1777820197453,49.99,78754.9,0.01,-0.01772,1e-05,2.96406]
[1777820202487,49.99,78752.52,0.01,-0.01775,1e-05,2.96901]
[1777820208528,49.99,78750.53,0.01,-0.01778,1e-05,2.97337]
[1777820218597,50.0,78749.86,0.01,-0.0178,1e-05,2.97581]
[1777820223635,50.0,78746.16,0.01,-0.01785,1e-05,2.98323]
[1777820229678,50.0,78744.01,0.01,-0.01789,1e-05,2.98785]
[1777820238740,50.01,78743.66,0.01,-0.0179,1e-05,2.98957]
[1777820243776,50.01,78742.25,0.01,-0.01792,1e-05,2.99272]
[1777820249819,50.01,78742.12,0.01,-0.01793,1e-05,2.99368]
[1777820255859,50.02,78741.62,0.01,-0.01793,1e-05,2.99326]
[1777820261166,50.02,78739.58,0.01,-0.01796,1e-05,2.99756]
[1777820266937,50.02,78738.31,0.01,-0.01798,1e-05,3.00056]
[1777820280029,50.03,78738.26,0.01,-0.01799,1e-05,3.00211]
[1777820286070,50.03,78741.9,0.01,-0.01795,1e-05,2.9962]
[1777820291376,50.03,78744.07,0.01,-0.01793,1e-05,2.99287]
[1777820297148,50.03,78746.36,0.01,-0.0179,1e-05,2.98952]
[1777820302184,50.04,78742.58,0.01,-0.01795,1e-05,2.99697]
[1777820307218,50.04,78738.69,0.01,-0.01801,1e-05,3.00453]
[1777820313259,50.04,78739.08,0.01,-0.018,1e-05,3.00237]
[1777820318294,50.04,78737.85,0.01,-0.01802,1e-05,3.00505]
[1777820323329,50.04,78737.72,0.01,-0.01802,1e-05,3.00569]
[1777820328364,50.05,78737.05,0.01,-0.01803,1e-05,3.0073]
[1777820341731,50.05,78741.25,0.01,-0.01798,1e-05,3.00055]
[1777820348506,50.05,78748.05,0.01,-0.0179,1e-05,2.9887]
[1777820353542,50.05,78749.59,0.01,-0.01788,1e-05,2.98627]
[1777820361871,50.05,78750.43,0.01,-0.01787,1e-05,2.98539]
[1777820367643,50.06,78754.55,0.01,-0.01782,1e-05,2.97833]
[1777820372678,50.06,78761.43,0.01,-0.01773,1e-05,2.96432]
[1777820377713,50.06,78762.73,0.01,-0.01771,1e-05,2.96252]
[1777820382749,50.06,78762.09,0.01,-0.01772,1e-05,2.96421]
[1777820389799,50.06,78761.98,0.01,-0.01773,1e-05,2.96513]
[1777820394834,50.07,78760.31,0.01,-0.01776,1e-05,2.9687]
[1777820398862,50.07,78744.46,0.01,-0.01796,1e-05,2.99759]
[1777820403899,50.07,78743.22,0.01,-0.01798,1e-05,3.00001]
[1777820408933,50.07,78743.44,0.01,-0.01798,1e-05,2.9998]
[1777820413968,50.07,78753.11,0.01,-0.01786,1e-05,2.98255]
[1777820419005,50.07,78754.11,0.01,-0.01785,1e-05,2.98109]
[1777820424040,50.07,78753.4,0.01,-0.01786,1e-05,2.98271]
[1777820429082,50.07,78752.6,0.01,-0.01787,1e-05,2.98448]
[1777820434111,50.08,78757.01,0.01,-0.0178,1e-05,2.97484]
[1777820439146,50.08,78762.52,0.01,-0.01774,1e-05,2.96539]
[1777820444181,50.08,78762.58,0.01,-0.01774,1e-05,2.96585]
[1777820449216,50.08,78764.05,0.01,-0.01772,1e-05,2.96306]
[1777820454250,50.07,78768.42,0.01,-0.01764,1e-05,2.95201]
[1777820459286,50.05,78765.16,0.01,-0.01766,1e-05,2.95469]
[1777820464321,50.04,78762.75,0.01,-0.01767,1e-05,2.95588]
[1777820469355,50.03,78752.3,0.01,-0.01778,1e-05,2.97155]
[1777820476404,50.01,78750.19,0.01,-0.01778,1e-05,2.97084]
[1777820482714,50.0,78751.56,0.01,-0.01773,1e-05,2.96458]
[1777820488489,49.98,78756.78,0.01,-0.01764,1e-05,2.95151]
[1777820494531,49.97,78754.76,0.01,-0.01763,1e-05,2.94953]
[1777820499565,49.96,78753.56,0.01,-0.01762,1e-05,2.94874]
[1777820504601,49.95,78751.11,0.01,-0.01764,1e-05,2.95022]
[1777820509636,49.93,78750.14,0.01,-0.01763,1e-05,2.94906]
[1777820515678,49.92,78749.48,0.01,-0.01761,1e-05,2.94682]
[1777820521720,49.91,78751.56,0.01,-0.01756,1e-05,2.93972]
[1777820526755,49.9,78752.86,0.01,-0.01753,1e-05,2.93466]
[1777820533067,49.88,78750.98,0.01,-0.01752,1e-05,2.93423]
[1777820538839,49.87,78751.2,0.01,-0.0175,1e-05,2.93114]
[1777820543879,49.86,78757.24,0.01,-0.01741,1e-05,2.91768]
[1777820548908,49.85,78765.11,0.01,-0.01729,1e-05,2.90116]
[1777820553943,49.84,78773.97,0.01,-0.01715,1e-05,2.88103]
[1777820558979,49.83,78775.28,0.01,-0.01712,1e-05,2.87638]
[1777820564017,49.82,78769.79,0.01,-0.01717,1e-05,2.8837]
[1777820569048,49.81,78767.69,0.01,-0.01718,1e-05,2.88462]
[1777820574085,49.8,78759.92,0.01,-0.01726,1e-05,2.89603]
[1777820579120,49.79,78760.74,0.01,-0.01723,1e-05,2.89222]
[1777820584154,49.78,78757.4,0.01,-0.01726,1e-05,2.89578]
[1777820589192,49.78,78758.56,0.01,-0.01722,1e-05,2.89134]
[1777820594228,49.77,78758.11,0.01,-0.01721,1e-05,2.88975]
[1777820599263,49.76,78755.47,0.01,-0.01723,1e-05,2.892]
[1777820604297,49.75,78755.29,0.01,-0.01722,1e-05,2.8899]
[1777820609332,49.74,78753.34,0.01,-0.01722,1e-05,2.89092]
[1777820614371,49.73,78751.43,0.01,-0.01722,1e-05,2.88986]
[1777820619404,49.72,78751.73,0.01,-0.0172,1e-05,2.88689]
[1777820624439,49.71,78749.68,0.01,-0.01721,1e-05,2.88807]
[1777820632495,49.69,78750.32,0.01,-0.01717,1e-05,2.88306]
[1777820637530,49.68,78752.08,0.01,-0.01713,1e-05,2.87754]
[1777820642565,49.67,78757.49,0.01,-0.01705,1e-05,2.86563]
[1777820647600,49.67,78763.01,0.01,-0.01696,1e-05,2.85368]
[1777820652635,49.66,78764.44,0.01,-0.01693,1e-05,2.84902]
[1777820659685,49.65,78763.62,0.01,-0.01692,1e-05,2.84748]
[1777820664722,49.64,78773.28,0.01,-0.01679,1e-05,2.82852]
[1777820669756,49.63,78770.67,0.01,-0.01681,1e-05,2.83118]
[1777820674793,49.62,78775.25,0.01,-0.01672,1e-05,2.81926]
[1777820679830,49.61,78776.46,0.01,-0.0167,1e-05,2.81526]
[1777820684865,49.61,78779.03,0.01,-0.01665,1e-05,2.80892]
[1777820690908,49.6,78788.47,0.01,-0.01652,1e-05,2.79039]
[1777820695944,49.59,78797.67,0.01,-0.0164,1e-05,2.77285]
[1777820700978,49.59,78801.45,0.01,-0.01634,1e-05,2.76482]
[1777820706018,49.58,78802.35,0.01,-0.01632,1e-05,2.7618]
[1777820711055,49.57,78803.89,0.01,-0.01629,1e-05,2.75768]
[1777820717096,49.57,78803.85,0.01,-0.01628,1e-05,2.75596]
[1777820722135,49.56,78801.92,0.01,-0.01629,1e-05,2.75777]
[1777820727166,49.55,78792.31,0.01,-0.0164,1e-05,2.77274]
[1777820732206,49.55,78792.99,0.01,-0.01637,1e-05,2.76805]
[1777820737237,49.54,78796.63,0.01,-0.01631,1e-05,2.75998]
[1777820742273,49.54,78809.68,0.01,-0.01615,1e-05,2.73651]
[1777820747307,49.53,78815.73,0.01,-0.01606,1e-05,2.7248]
[1777820752344,49.53,78805.98,0.01,-0.01617,1e-05,2.74023]
[1777820757378,49.52,78796.45,0.01,-0.01628,1e-05,2.75522]
[1777820762413,49.52,78793.29,0.01,-0.01631,1e-05,2.75926]
[1777820767447,49.51,78794.99,0.01,-0.01628,1e-05,2.75493]
[1777820773495,49.5,78796.22,0.01,-0.01625,1e-05,2.75119]
[1777820778529,49.5,78795.83,0.01,-0.01625,1e-05,2.7505]
[1777820783564,49.49,78797.55,0.01,-0.01622,1e-05,2.74622]
[1777820789606,49.49,78798.47,0.01,-0.01619,1e-05,2.74308]
[1777820794897,49.48,78799.44,0.01,-0.01616,1e-05,2.73822]
[1777820800684,49.47,78786.96,0.01,-0.0163,1e-05,2.75805]
[1777820806724,49.47,78788.6,0.01,-0.01627,1e-05,2.75362]
[1777820811760,49.46,78786.13,0.01,-0.01629,1e-05,2.75654]
[1777820816794,49.46,78786.49,0.01,-0.01628,1e-05,2.7546]
[1777820821830,49.45,78785.12,0.01,-0.01629,1e-05,2.75563]
[1777820826865,49.45,78795.97,0.01,-0.01615,1e-05,2.7357]
[1777820831909,49.44,78794.44,0.01,-0.01616,1e-05,2.73714]
[1777820836945,49.44,78792.93,0.01,-0.01617,1e-05,2.73855]
[1777820841981,49.43,78792.65,0.01,-0.01616,1e-05,2.73784]
[1777820843355,49.43,78792.65,0.01,-0.01616,1e-05,2.73784]
[1777820843401,49.43,78790.88,0.01,-0.01618,1e-05,2.7404]
[1777820849034,49.43,78783.01,0.01,-0.01627,1e-05,2.75269]
[1777820854068,49.42,78784.17,0.01,-0.01623,1e-05,2.74746]
[1777820859103,49.42,78785.37,0.01,-0.01621,1e-05,2.7441]
[1777820865389,49.41,78787.13,0.01,-0.01618,1e-05,2.7393]
[1777820875459,49.4,78787.89,0.01,-0.01615,1e-05,2.73548]
[1777820881261,49.39,78791.26,0.01,-0.0161,1e-05,2.72849]
[1777820888307,49.39,78790.06,0.01,-0.0161,1e-05,2.72888]
[1777820893342,49.38,78790.73,0.01,-0.01609,1e-05,2.72635]
[1777820898376,49.38,78790.71,0.01,-0.01608,1e-05,2.72526]
[1777820903412,49.37,78791.7,0.01,-0.01606,1e-05,2.72247]
[1777820908446,49.37,78791.77,0.01,-0.01605,1e-05,2.72127]
[1777820913481,49.36,78791.65,0.01,-0.01603,1e-05,2.71848]
[1777820920531,49.36,78791.58,0.01,-0.01602,1e-05,2.71714]
[1777820925565,49.35,78795.43,0.01,-0.01597,1e-05,2.70961]
[1777820930601,49.35,78791.56,0.01,-0.01601,1e-05,2.71523]
[1777820935881,49.35,78792.33,0.01,-0.016,1e-05,2.71296]
[1777820942684,49.34,78791.49,0.01,-0.016,1e-05,2.71308]
[1777820950741,49.33,78791.88,0.01,-0.01598,1e-05,2.71081]
[1777820956021,49.33,78790.37,0.01,-0.01599,1e-05,2.71213]
[1777820959388,49.33,78790.37,0.01,-0.01599,1e-05,2.71164]
[1777820959489,49.33,78790.66,0.01,-0.01598,1e-05,2.71066]
[1777820966091,49.32,78790.73,0.01,-0.01597,1e-05,2.70908]
[1777820967437,49.32,78790.73,0.01,-0.01597,1e-05,2.70908]
[1777820967460,49.32,78790.73,0.01,-0.01597,1e-05,2.70859]
[1777820972895,49.31,78791.17,0.01,-0.01594,1e-05,2.70473]
[1777820977932,49.31,78791.6,0.01,-0.01593,1e-05,2.70281]
[1777820980414,49.31,78791.6,0.01,-0.01593,1e-05,2.70281]
[1777820982964,49.3,78774.82,0.01,-0.01612,1e-05,2.7302]
[1777820989007,49.3,78772.57,0.01,-0.01614,1e-05,2.73231]
[1777820994041,49.29,78770.02,0.01,-0.01616,1e-05,2.73521]
[1777820999077,49.28,78770.43,0.01,-0.01614,1e-05,2.73303]
[1777821004111,49.28,78769.67,0.01,-0.01614,1e-05,2.73284]
[1777821008092,49.28,78770.04,0.01,-0.01613,1e-05,2.7316]
[1777821008118,49.27,78770.04,0.01,-0.01613,1e-05,2.731]
[1777821015191,49.26,78770.59,0.01,-0.01611,1e-05,2.72796]
[1777821020226,49.26,78762.34,0.01,-0.0162,1e-05,2.74061]
[1777821025267,49.25,78758.52,0.01,-0.01623,1e-05,2.74554]
[1777821035333,49.24,78757.59,0.01,-0.01621,1e-05,2.74193]
[1777821044399,49.23,78755.37,0.01,-0.01622,1e-05,2.7429]
[1777821054469,49.21,78755.06,0.01,-0.0162,1e-05,2.74032]
[1777821064543,49.2,78755.44,0.01,-0.01617,1e-05,2.73662]
[1777821069578,49.2,78763.97,0.01,-0.01606,1e-05,2.7203]
[1777821074613,49.19,78752.67,0.01,-0.01618,1e-05,2.73831]
[1777821080655,49.18,78751.08,0.01,-0.01619,1e-05,2.7393]
[1777821085689,49.18,78747.76,0.01,-0.01622,1e-05,2.74358]
[1777821091732,49.17,78746.27,0.01,-0.01622,1e-05,2.74249]
[1777821096767,49.16,78744.3,0.01,-0.01623,1e-05,2.74447]
[1777821101801,49.16,78741.0,0.01,-0.01626,1e-05,2.74876]
[1777821106836,49.15,78732.68,0.01,-0.01635,1e-05,2.76175]
[1777821111872,49.15,78725.41,0.01,-0.01643,1e-05,2.7728]
[1777821117147,49.14,78722.51,0.01,-0.01646,1e-05,2.77622]
[1777821122950,49.13,78722.86,0.01,-0.01644,1e-05,2.7736]
[1777821127984,49.13,78725.81,0.01,-0.01639,1e-05,2.76678]
[1777821135039,49.12,78727.89,0.01,-0.01635,1e-05,2.76085]
[1777821141074,49.11,78729.73,0.01,-0.01631,1e-05,2.75565]
[1777821146110,49.1,78730.56,0.01,-0.01629,1e-05,2.75257]
[1777821151144,49.1,78731.68,0.01,-0.01625,1e-05,2.74706]
[1777821156180,49.09,78733.58,0.01,-0.01622,1e-05,2.74216]
[1777821165243,49.08,78734.12,0.01,-0.01619,1e-05,2.73837]
[1777821174305,49.07,78732.13,0.01,-0.0162,1e-05,2.73898]
[1777821179340,49.06,78731.19,0.01,-0.0162,1e-05,2.73905]
[1777821185385,49.05,78730.83,0.01,-0.01619,1e-05,2.73783]
[1777821190419,49.05,78729.54,0.01,-0.0162,1e-05,2.73854]
[1777821196461,49.04,78729.25,0.01,-0.01619,1e-05,2.73724]
[1777821201496,49.03,78729.23,0.01,-0.01618,1e-05,2.73579]
[1777821207787,49.03,78729.21,0.01,-0.01616,1e-05,2.73378]
[1777821213582,49.02,78728.72,0.01,-0.01615,1e-05,2.73126]
[1777821218618,49.01,78730.1,0.01,-0.01612,1e-05,2.72749]
[1777821225667,49.01,78729.85,0.01,-0.01611,1e-05,2.726]
[1777821230702,49.0,78728.83,0.01,-0.01612,1e-05,2.72641]
[1777821233522,49.0,78728.83,0.01,-0.01612,1e-05,2.72641]
[1777821233545,49.0,78729.07,0.01,-0.01611,1e-05,2.72518]
[1777821239991,48.99,78729.07,0.01,-0.0161,1e-05,2.72384]
[1777821248829,48.98,78738.65,0.01,-0.01596,1e-05,2.7048]
[1777821251782,48.98,78734.96,0.01,-0.01601,1e-05,2.71068]
[1777821256884,48.97,78730.22,0.01,-0.01605,1e-05,2.7174]
[1777821263933,48.97,78727.53,0.01,-0.01607,1e-05,2.72036]
[1777821270982,48.96,78728.98,0.01,-0.01605,1e-05,2.71624]
[1777821278032,48.96,78730.31,0.01,-0.01601,1e-05,2.71046]
[1777821284075,48.95,78732.88,0.01,-0.01597,1e-05,2.70476]
[1777821296157,48.94,78731.88,0.01,-0.01596,1e-05,2.70395]
[1777821300993,48.94,78729.78,0.01,-0.01598,1e-05,2.70712]
[1777821311262,48.93,78736.85,0.01,-0.01588,1e-05,2.69248]
[1777821316298,48.92,78744.34,0.01,-0.01579,1e-05,2.67886]
[1777821321333,48.92,78744.67,0.01,-0.01578,1e-05,2.67753]
[1777821328638,48.92,78744.53,0.01,-0.01577,1e-05,2.6767]
[1777821334423,48.91,78746.12,0.01,-0.01574,1e-05,2.67118]
[1777821340466,48.91,78748.88,0.01,-0.0157,1e-05,2.66565]
[1777821345501,48.91,78752.6,0.01,-0.01565,1e-05,2.65866]
[1777821350536,48.9,78747.89,0.01,-0.0157,1e-05,2.666]
[1777821355571,48.9,78755.46,0.01,-0.01561,1e-05,2.65256]
[1777821363627,48.9,78759.4,0.01,-0.01555,1e-05,2.6451]
[1777821368921,48.9,78762.88,0.01,-0.01551,1e-05,2.63866]
[1777821375711,48.89,78764.07,0.01,-0.01549,1e-05,2.63611]
[1777821379370,48.89,78764.66,0.01,-0.01548,1e-05,2.63476]
[1777821379740,48.89,78764.66,0.01,-0.01548,1e-05,2.63476]
[1777821384780,48.89,78760.98,0.01,-0.01552,1e-05,2.64051]
[1777821389812,48.89,78760.25,0.01,-0.01553,1e-05,2.64127]
[1777821396860,48.89,78759.7,0.01,-0.01552,1e-05,2.6397]
[1777821401896,48.89,78759.06,0.01,-0.01552,1e-05,2.64038]
[1777821406930,48.88,78760.84,0.01,-0.0155,1e-05,2.63695]
[1777821408391,48.88,78760.19,0.01,-0.01551,1e-05,2.63797]
[1777821408944,48.88,78760.33,0.01,-0.01551,1e-05,2.63767]
[1777821413979,48.88,78759.72,0.01,-0.01551,1e-05,2.63836]
[1777821419015,48.88,78757.18,0.01,-0.01554,1e-05,2.64228]
[1777821429341,48.88,78757.04,0.01,-0.01553,1e-05,2.6418]
[1777821436136,48.88,78756.75,0.01,-0.01553,1e-05,2.6418]
[1777821441172,48.87,78755.69,0.01,-0.01554,1e-05,2.64324]
[1777821446207,48.87,78755.29,0.01,-0.01555,1e-05,2.64357]
[1777821451242,48.87,78755.61,0.01,-0.01553,1e-05,2.6408]
[1777821459551,48.87,78750.86,0.01,-0.01558,1e-05,2.64818]
[1777821460478,48.87,78750.86,0.01,-0.01558,1e-05,2.64818]
[1777821460570,48.87,78750.86,0.01,-0.01558,1e-05,2.64809]
[1777821464106,48.87,78752.6,0.01,-0.01556,1e-05,2.64498]
[1777821469621,48.87,78754.21,0.01,-0.01554,1e-05,2.64165]
[1777821475409,48.86,78755.38,0.01,-0.01552,1e-05,2.63914]
[1777821482458,48.86,78754.94,0.01,-0.01552,1e-05,2.63923]
[1777821489763,48.86,78755.76,0.01,-0.0155,1e-05,2.63715]
[1777821495549,48.85,78756.39,0.01,-0.01549,1e-05,2.63546]
[1777821500586,48.85,78759.18,0.01,-0.01546,1e-05,2.63023]
[1777821505620,48.85,78757.26,0.01,-0.01548,1e-05,2.63292]
[1777821510655,48.85,78757.05,0.01,-0.01547,1e-05,2.6327]
[1777821518711,48.84,78756.32,0.01,-0.01547,1e-05,2.63112]
[1777821523747,48.84,78751.41,0.01,-0.01552,1e-05,2.6388]
[1777821530047,48.84,78746.8,0.01,-0.01557,1e-05,2.6457]
[1777821535830,48.84,78756.08,0.01,-0.01545,1e-05,2.62945]
[1777821540865,48.83,78756.16,0.01,-0.01545,1e-05,2.62884]
[1777821546907,48.83,78755.8,0.01,-0.01545,1e-05,2.62887]
[1777821552949,48.83,78754.87,0.01,-0.01546,1e-05,2.62985]
[1777821557986,48.83,78752.53,0.01,-0.01548,1e-05,2.6333]
[1777821564027,48.82,78753.4,0.01,-0.01547,1e-05,2.6312]
[1777821569063,48.82,78752.73,0.01,-0.01547,1e-05,2.63171]
[1777821574097,48.82,78748.71,0.01,-0.0155,1e-05,2.63604]
[1777821580401,48.82,78749.32,0.01,-0.01549,1e-05,2.63434]
[1777821590472,48.81,78750.12,0.01,-0.01547,1e-05,2.63188]
[1777821596251,48.81,78753.26,0.01,-0.01543,1e-05,2.62595]
[1777821604307,48.81,78753.4,0.01,-0.01543,1e-05,2.62489]
[1777821610348,48.8,78756.39,0.01,-0.01539,1e-05,2.6193]
[1777821617398,48.8,78756.32,0.01,-0.01538,1e-05,2.61875]
[1777821623440,48.8,78756.64,0.01,-0.01538,1e-05,2.61765]
[1777821630752,48.8,78756.46,0.01,-0.01537,1e-05,2.61729]
[1777821636528,48.79,78756.46,0.01,-0.01536,1e-05,2.61485]
[1777821643324,48.79,78754.05,0.01,-0.01538,1e-05,2.61853]
[1777821649623,48.79,78744.17,0.01,-0.01549,1e-05,2.63412]
[1777821654658,48.79,78745.47,0.01,-0.01547,1e-05,2.63135]
[1777821660973,48.78,78747.74,0.01,-0.01544,1e-05,2.62689]
[1777821667750,48.78,78748.89,0.01,-0.01543,1e-05,2.62427]
[1777821673792,48.78,78749.85,0.01,-0.01541,1e-05,2.62213]
[1777821681113,48.78,78752.85,0.01,-0.01537,1e-05,2.61653]
[1777821686887,48.77,78749.92,0.01,-0.0154,1e-05,2.62103]
[1777821692928,48.77,78735.92,0.01,-0.01555,1e-05,2.64221]
[1777821697963,48.77,78729.57,0.01,-0.01563,1e-05,2.65244]
[1777821702999,48.77,78728.29,0.01,-0.01564,1e-05,2.65402]
[1777821708034,48.77,78726.97,0.01,-0.01565,1e-05,2.65564]
[1777821713069,48.76,78729.05,0.01,-0.01562,1e-05,2.65148]
[1777821718105,48.76,78727.21,0.01,-0.01564,1e-05,2.65397]
[1777821723139,48.76,78733.13,0.01,-0.01556,1e-05,2.64328]
[1777821728175,48.76,78733.3,0.01,-0.01556,1e-05,2.64241]
[1777821734218,48.75,78734.18,0.01,-0.01554,1e-05,2.64023]
[1777821741535,48.75,78729.32,0.01,-0.01559,1e-05,2.64743]
[1777821747307,48.75,78731.17,0.01,-0.01556,1e-05,2.64347]
[1777821752342,48.74,78731.18,0.01,-0.01555,1e-05,2.64087]
[1777821758384,48.74,78732.1,0.01,-0.01553,1e-05,2.6385]
[1777821763418,48.74,78733.14,0.01,-0.01551,1e-05,2.63607]
[1777821768453,48.73,78733.2,0.01,-0.01551,1e-05,2.63529]
[1777821773489,48.73,78732.92,0.01,-0.01551,1e-05,2.63509]
[1777821779531,48.73,78732.71,0.01,-0.0155,1e-05,2.63464]
[1777821784565,48.72,78732.74,0.01,-0.0155,1e-05,2.63392]
[1777821791902,48.72,78732.43,0.01,-0.0155,1e-05,2.63351]
[1777821797658,48.72,78733.51,0.01,-0.01548,1e-05,2.63091]
[1777821806719,48.71,78732.97,0.01,-0.01548,1e-05,2.63067]
[1777821812043,48.71,78732.76,0.01,-0.01546,1e-05,2.6285]
[1777821817797,48.71,78732.76,0.01,-0.01546,1e-05,2.62775]
[1777821823838,48.7,78732.58,0.01,-0.01546,1e-05,2.62732]
[1777821828873,48.7,78730.89,0.01,-0.01547,1e-05,2.62956]
[1777821833908,48.7,78731.54,0.01,-0.01546,1e-05,2.62785]
[1777821838944,48.7,78732.32,0.01,-0.01545,1e-05,2.62592]
[1777821843979,48.69,78731.58,0.01,-0.01545,1e-05,2.62657]
[1777821849015,48.69,78742.73,0.01,-0.01532,1e-05,2.60734]
[1777821855058,48.69,78742.5,0.01,-0.01532,1e-05,2.60726]
[1777821860095,48.69,78743.76,0.01,-0.0153,1e-05,2.60485]
[1777821865128,48.69,78741.75,0.01,-0.01532,1e-05,2.60795]
[1777821871634,48.69,78741.0,0.01,-0.01533,1e-05,2.6091]
[1777821877211,48.69,78729.1,0.01,-0.01546,1e-05,2.62664]
[1777821882533,48.68,78728.9,0.01,-0.01545,1e-05,2.62655]
[1777821889296,48.68,78729.79,0.01,-0.01544,1e-05,2.62466]
[1777821894330,48.68,78730.59,0.01,-0.01543,1e-05,2.62301]
[1777821902386,48.68,78733.24,0.01,-0.0154,1e-05,2.61816]
[1777821908431,48.68,78740.67,0.01,-0.01531,1e-05,2.60541]
[1777821916484,48.68,78741.15,0.01,-0.0153,1e-05,2.60436]
[1777821922527,48.68,78741.96,0.01,-0.01529,1e-05,2.60285]
[1777821927562,48.68,78740.96,0.01,-0.0153,1e-05,2.6044]
[1777821932597,48.68,78739.92,0.01,-0.0153,1e-05,2.60414]
[1777821940653,48.68,78739.42,0.01,-0.01531,1e-05,2.6048]
[1777821953023,48.67,78738.35,0.01,-0.01532,1e-05,2.60633]
[1777821960793,48.67,78737.11,0.01,-0.01533,1e-05,2.60823]
[1777821967842,48.67,78736.44,0.01,-0.01534,1e-05,2.60919]
[1777821972998,48.67,78734.64,0.01,-0.01536,1e-05,2.61211]
[1777821973044,48.67,78734.57,0.01,-0.01536,1e-05,2.61221]
[1777821978918,48.67,78735.78,0.01,-0.01534,1e-05,2.61003]
[1777821983953,48.67,78735.68,0.01,-0.01534,1e-05,2.61011]
[1777821988988,48.67,78735.4,0.01,-0.01535,1e-05,2.61049]
[1777821994023,48.67,78735.43,0.01,-0.01533,1e-05,2.60848]
[1777821999058,48.67,78732.23,0.01,-0.01537,1e-05,2.6138]
[1777822005101,48.67,78732.14,0.01,-0.01537,1e-05,2.61382]
[1777822010135,48.67,78735.23,0.01,-0.01533,1e-05,2.60854]
[1777822015171,48.67,78737.93,0.01,-0.0153,1e-05,2.60394]
[1777822020207,48.67,78740.12,0.01,-0.01528,1e-05,2.6002]
[1777822025240,48.67,78740.2,0.01,-0.01528,1e-05,2.60001]
[1777822030276,48.67,78740.44,0.01,-0.01527,1e-05,2.59956]
[1777822035312,48.67,78753.86,0.01,-0.01512,1e-05,2.57716]
[1777822040350,48.67,78758.2,0.01,-0.01507,1e-05,2.5701]
[1777822047402,48.67,78759.89,0.01,-0.01505,1e-05,2.56758]
[1777822053737,48.67,78764.59,0.01,-0.01499,1e-05,2.55824]
[1777822060488,48.67,78764.59,0.01,-0.01499,1e-05,2.55852]
[1777822067540,48.67,78765.86,0.01,-0.01498,1e-05,2.55677]
[1777822072576,48.68,78757.64,0.01,-0.01507,1e-05,2.57061]
[1777822077611,48.68,78750.06,0.01,-0.01516,1e-05,2.58335]
[1777822082647,48.68,78749.82,0.01,-0.01516,1e-05,2.58381]
[1777822087683,48.68,78753.82,0.01,-0.01512,1e-05,2.57722]
[1777822092716,48.68,78754.04,0.01,-0.01512,1e-05,2.57698]
[1777822099765,48.68,78751.93,0.01,-0.01514,1e-05,2.58062]
[1777822104800,48.68,78751.4,0.01,-0.01515,1e-05,2.58158]
[1777822109837,48.68,78751.14,0.01,-0.01515,1e-05,2.5821]
[1777822114872,48.68,78752.07,0.01,-0.01513,1e-05,2.57877]
[1777822119906,48.68,78752.41,0.01,-0.01513,1e-05,2.5783]
[1777822124943,48.68,78756.87,0.01,-0.01508,1e-05,2.57103]
[1777822129976,48.68,78762.66,0.01,-0.01501,1e-05,2.56164]
[1777822135013,48.68,78764.1,0.01,-0.015,1e-05,2.55958]
[1777822140048,48.68,78762.24,0.01,-0.01502,1e-05,2.56302]
[1777822146090,48.68,78760.24,0.01,-0.01505,1e-05,2.56676]
[1777822151125,48.69,78753.02,0.01,-0.01513,1e-05,2.57909]
[1777822158174,48.69,78751.62,0.01,-0.01515,1e-05,2.58181]
[1777822163209,48.69,78752.83,0.01,-0.01514,1e-05,2.58008]
[1777822168243,48.69,78752.54,0.01,-0.01515,1e-05,2.58087]
[1777822173279,48.69,78750.85,0.01,-0.01516,1e-05,2.58211]
[1777822178314,48.69,78751.04,0.01,-0.01516,1e-05,2.5821]
[1777822183348,48.69,78750.84,0.01,-0.01516,1e-05,2.58274]
[1777822193419,48.7,78751.34,0.01,-0.01516,1e-05,2.58253]
[1777822201476,48.7,78750.91,0.01,-0.01517,1e-05,2.58374]
[1777822206513,48.7,78759.57,0.01,-0.01507,1e-05,2.56968]
[1777822212554,48.7,78762.18,0.01,-0.01504,1e-05,2.56588]
[1777822217588,48.7,78770.58,0.01,-0.01495,1e-05,2.55242]
[1777822222624,48.71,78776.91,0.01,-0.01488,1e-05,2.54252]
[1777822227774,48.71,78777.31,0.01,-0.01488,1e-05,2.54232]
[1777822233701,48.71,78778.66,0.01,-0.01486,1e-05,2.53907]
[1777822238736,48.71,78780.55,0.01,-0.01484,1e-05,2.53651]
[1777822243775,48.72,78782.76,0.01,-0.01482,1e-05,2.53352]
[1777822249814,48.72,78783.51,0.01,-0.01482,1e-05,2.53289]
[1777822254850,48.72,78782.82,0.01,-0.01483,1e-05,2.5345]
[1777822260891,48.72,78788.13,0.01,-0.01477,1e-05,2.5264]
[1777822265926,48.73,78788.42,0.01,-0.01477,1e-05,2.52642]
[1777822272976,48.73,78788.41,0.01,-0.01478,1e-05,2.5271]
[1777822278011,48.73,78779.65,0.01,-0.01488,1e-05,2.54183]
[1777822283047,48.73,78768.24,0.01,-0.01501,1e-05,2.56088]
[1777822289088,48.73,78754.53,0.01,-0.01517,1e-05,2.58371]
[1777822295435,48.73,78756.44,0.01,-0.01514,1e-05,2.57863]
[1777822301171,48.73,78757.0,0.01,-0.01513,1e-05,2.57767]
[1777822306206,48.73,78756.55,0.01,-0.01514,1e-05,2.57842]
[1777822311242,48.73,78756.07,0.01,-0.01514,1e-05,2.57919]
[1777822316277,48.73,78755.82,0.01,-0.01514,1e-05,2.57958]
[1777822323326,48.73,78754.87,0.01,-0.01515,1e-05,2.58108]
[1777822328364,48.73,78764.56,0.01,-0.01504,1e-05,2.56494]
[1777822333397,48.73,78765.26,0.01,-0.01503,1e-05,2.56384]
[1777822338380,48.73,78764.77,0.01,-0.01504,1e-05,2.56467]
[1777822338433,48.73,78767.04,0.01,-0.01501,1e-05,2.56092]
[1777822339680,48.73,78767.04,0.01,-0.01501,1e-05,2.56092]
[1777822339724,48.73,78766.9,0.01,-0.01502,1e-05,2.56116]
[1777822345785,48.73,78765.75,0.01,-0.01503,1e-05,2.56308]
[1777822351524,48.73,78762.56,0.01,-0.01505,1e-05,2.56645]
[1777822356559,48.73,78761.44,0.01,-0.01507,1e-05,2.56823]
[1777822361595,48.73,78759.36,0.01,-0.01509,1e-05,2.57163]
[1777822367637,48.73,78758.34,0.01,-0.0151,1e-05,2.57324]
[1777822375995,48.73,78757.62,0.01,-0.01511,1e-05,2.57435]
[1777822381737,48.73,78754.27,0.01,-0.01515,1e-05,2.57989]
[1777822386770,48.73,78756.72,0.01,-0.01512,1e-05,2.57577]
[1777822391805,48.73,78755.47,0.01,-0.01513,1e-05,2.57781]
[1777822396839,48.73,78755.44,0.01,-0.01513,1e-05,2.57782]
[1777822401874,48.73,78743.71,0.01,-0.01527,1e-05,2.59731]
[1777822406915,48.73,78739.93,0.01,-0.01531,1e-05,2.60341]
[1777822411950,48.73,78733.93,0.01,-0.01537,1e-05,2.61142]
[1777822416988,48.72,78731.3,0.01,-0.0154,1e-05,2.61554]
[1777822422019,48.72,78730.77,0.01,-0.0154,1e-05,2.61617]
[1777822428062,48.72,78730.07,0.01,-0.01541,1e-05,2.61704]
[1777822435112,48.72,78724.84,0.01,-0.01547,1e-05,2.62548]
[1777822443167,48.72,78726.79,0.01,-0.01544,1e-05,2.62186]
[1777822448202,48.72,78726.02,0.01,-0.01545,1e-05,2.62297]
[1777822453236,48.72,78725.89,0.01,-0.01545,1e-05,2.623]
[1777822458271,48.72,78726.3,0.01,-0.01545,1e-05,2.62214]
[1777822466633,48.72,78724.33,0.01,-0.01547,1e-05,2.62519]
[1777822472370,48.72,78716.58,0.01,-0.01555,1e-05,2.63617]
[1777822477407,48.71,78712.57,0.01,-0.01559,1e-05,2.64267]
[1777822483446,48.71,78713.97,0.01,-0.01557,1e-05,2.63994]
[1777822488481,48.71,78716.36,0.01,-0.01554,1e-05,2.63562]
[1777822493518,48.71,78717.08,0.01,-0.01553,1e-05,2.63414]
[1777822498552,48.71,78720.7,0.01,-0.01549,1e-05,2.62775]
[1777822504593,48.71,78720.57,0.01,-0.01549,1e-05,2.6277]
[1777822509629,48.71,78722.35,0.01,-0.01547,1e-05,2.62448]
[1777822516984,48.71,78720.79,0.01,-0.01548,1e-05,2.62681]
[1777822522723,48.7,78719.2,0.01,-0.0155,1e-05,2.62921]
[1777822527759,48.7,78720.78,0.01,-0.01548,1e-05,2.62627]
[1777822532793,48.7,78719.57,0.01,-0.01548,1e-05,2.62617]
[1777822537828,48.7,78716.17,0.01,-0.01552,1e-05,2.63165]
[1777822542862,48.7,78713.33,0.01,-0.01555,1e-05,2.63614]
[1777822547897,48.7,78713.14,0.01,-0.01555,1e-05,2.63609]
[1777822552933,48.7,78714.82,0.01,-0.01553,1e-05,2.6329]
[1777822557969,48.7,78712.05,0.01,-0.01556,1e-05,2.63728]
[1777822563003,48.69,78713.65,0.01,-0.01554,1e-05,2.63421]
[1777822569044,48.69,78714.67,0.01,-0.01552,1e-05,2.63208]
[1777822574080,48.69,78716.22,0.01,-0.0155,1e-05,2.62913]
[1777822579115,48.69,78712.94,0.01,-0.01554,1e-05,2.63423]
[1777822584149,48.69,78715.43,0.01,-0.0155,1e-05,2.62964]
[1777822589186,48.69,78714.17,0.01,-0.01552,1e-05,2.63138]
[1777822594220,48.69,78715.89,0.01,-0.01548,1e-05,2.62619]
[1777822599255,48.68,78717.25,0.01,-0.01547,1e-05,2.62359]
[1777822604289,48.68,78716.43,0.01,-0.01547,1e-05,2.62449]
[1777822609325,48.68,78719.66,0.01,-0.01543,1e-05,2.61864]
[1777822614360,48.68,78718.01,0.01,-0.01545,1e-05,2.62103]
[1777822622416,48.68,78718.8,0.01,-0.01543,1e-05,2.61903]
[1777822627451,48.67,78719.96,0.01,-0.01542,1e-05,2.61666]
[1777822634499,48.67,78720.23,0.01,-0.01541,1e-05,2.61563]
[1777822639535,48.67,78719.52,0.01,-0.01542,1e-05,2.61643]
[1777822644569,48.67,78718.83,0.01,-0.01542,1e-05,2.61715]
[1777822649604,48.67,78710.4,0.01,-0.01552,1e-05,2.63089]
[1777822654640,48.66,78704.26,0.01,-0.01558,1e-05,2.63886]
[1777822657993,48.67,78688.28,0.01,-0.01577,1e-05,2.66638]
[1777822663703,48.66,78687.45,0.01,-0.01577,1e-05,2.66685]
[1777822668738,48.66,78683.9,0.01,-0.01581,1e-05,2.67208]
[1777822673773,48.66,78694.57,0.01,-0.01568,1e-05,2.65304]
[1777822678809,48.65,78695.1,0.01,-0.01566,1e-05,2.65149]
[1777822683847,48.65,78694.22,0.01,-0.01567,1e-05,2.65239]
[1777822688883,48.65,78695.34,0.01,-0.01565,1e-05,2.64991]
[1777822694924,48.64,78697.91,0.01,-0.01562,1e-05,2.64485]
[1777822700966,48.64,78701.54,0.01,-0.01557,1e-05,2.63801]
[1777822708345,48.64,78703.38,0.01,-0.01554,1e-05,2.63398]
[1777822714057,48.64,78698.98,0.01,-0.01558,1e-05,2.63901]
[1777822719093,48.63,78697.36,0.01,-0.0156,1e-05,2.64124]
[1777822725135,48.63,78697.0,0.01,-0.0156,1e-05,2.64125]
[1777822730171,48.63,78697.32,0.01,-0.01559,1e-05,2.64019]
[1777822735205,48.63,78700.2,0.01,-0.01555,1e-05,2.63478]
[1777822740240,48.63,78705.89,0.01,-0.01548,1e-05,2.62467]
[1777822745275,48.62,78706.81,0.01,-0.01547,1e-05,2.62276]
[1777822750313,48.62,78704.12,0.01,-0.0155,1e-05,2.62697]
[1777822756354,48.62,78701.97,0.01,-0.01552,1e-05,2.63028]
[1777822761388,48.62,78700.74,0.01,-0.01553,1e-05,2.63209]
[1777822766424,48.62,78701.45,0.01,-0.01552,1e-05,2.63061]
[1777822771459,48.62,78703.22,0.01,-0.01549,1e-05,2.62547]
[1777822779514,48.62,78705.47,0.01,-0.01546,1e-05,2.62134]
[1777822788906,48.62,78704.41,0.01,-0.01547,1e-05,2.62281]
[1777822794624,48.61,78705.89,0.01,-0.01545,1e-05,2.6201]
[1777822799656,48.61,78706.13,0.01,-0.01545,1e-05,2.61954]
[1777822804693,48.61,78701.91,0.01,-0.0155,1e-05,2.62649]
[1777822812747,48.61,78700.24,0.01,-0.01551,1e-05,2.62897]
[1777822819116,48.61,78699.79,0.01,-0.01552,1e-05,2.62944]
[1777822827855,48.61,78700.93,0.01,-0.0155,1e-05,2.62698]
[1777822836917,48.61,78701.96,0.01,-0.01547,1e-05,2.62278]
[1777822842960,48.6,78702.3,0.01,-0.01547,1e-05,2.62179]
[1777822849329,48.6,78702.49,0.01,-0.01546,1e-05,2.62106]
[1777822855049,48.6,78711.97,0.01,-0.01535,1e-05,2.60464]
[1777822862102,48.6,78713.29,0.01,-0.01533,1e-05,2.60216]
[1777822867135,48.6,78709.82,0.01,-0.01537,1e-05,2.60783]
[1777822872169,48.6,78709.23,0.01,-0.01537,1e-05,2.60864]
[1777822879544,48.6,78708.3,0.01,-0.01538,1e-05,2.6099]
[1777822886266,48.6,78709.21,0.01,-0.01537,1e-05,2.60814]
[1777822891302,48.6,78708.75,0.01,-0.01536,1e-05,2.60684]
[1777822898351,48.59,78707.92,0.01,-0.01537,1e-05,2.60799]
[1777822903386,48.59,78707.72,0.01,-0.01537,1e-05,2.60815]
[1777822908420,48.59,78705.18,0.01,-0.0154,1e-05,2.61226]
[1777822914463,48.59,78705.13,0.01,-0.0154,1e-05,2.61204]
[1777822920505,48.59,78707.84,0.01,-0.01537,1e-05,2.60726]
[1777822925540,48.59,78707.59,0.01,-0.01537,1e-05,2.60749]
[1777822930574,48.59,78705.81,0.01,-0.01539,1e-05,2.61035]
[1777822940645,48.59,78706.74,0.01,-0.01538,1e-05,2.60852]
[1777822945679,48.59,78706.22,0.01,-0.01538,1e-05,2.60927]
[1777822950715,48.59,78708.32,0.01,-0.01536,1e-05,2.60563]
[1777822955752,48.59,78709.17,0.01,-0.01533,1e-05,2.60221]
[1777822960786,48.59,78712.78,0.01,-0.01529,1e-05,2.59611]
[1777822965824,48.59,78714.47,0.01,-0.01527,1e-05,2.59327]
[1777822970868,48.59,78711.72,0.01,-0.0153,1e-05,2.59785]
[1777822975893,48.59,78711.57,0.01,-0.01531,1e-05,2.59806]
[1777822981935,48.59,78712.41,0.01,-0.01529,1e-05,2.59661]
[1777822986969,48.59,78714.11,0.01,-0.01527,1e-05,2.59374]
[1777822992004,48.59,78713.73,0.01,-0.01528,1e-05,2.59436]
[1777823000400,48.59,78713.64,0.01,-0.01528,1e-05,2.59449]
[1777823009123,48.59,78715.64,0.01,-0.01526,1e-05,2.59114]
[1777823017180,48.59,78712.95,0.01,-0.01528,1e-05,2.59376]
[1777823024228,48.59,78714.51,0.01,-0.01526,1e-05,2.59117]
[1777823029264,48.59,78722.36,0.01,-0.01517,1e-05,2.5781]
[1777823035306,48.59,78719.81,0.01,-0.0152,1e-05,2.5825]
[1777823040683,48.59,78719.73,0.01,-0.0152,1e-05,2.58272]
[1777823046384,48.59,78722.37,0.01,-0.01517,1e-05,2.57839]
[1777823051417,48.59,78720.14,0.01,-0.0152,1e-05,2.58221]
[1777823056452,48.59,78720.39,0.01,-0.01519,1e-05,2.58185]
[1777823061489,48.59,78722.13,0.01,-0.01517,1e-05,2.57901]
[1777823066523,48.59,78720.74,0.01,-0.01519,1e-05,2.5814]
[1777823072564,48.59,78720.77,0.01,-0.01518,1e-05,2.57954]
[1777823077599,48.59,78721.13,0.01,-0.01518,1e-05,2.57901]
[1777823084649,48.59,78720.75,0.01,-0.01518,1e-05,2.57976]
[1777823089684,48.59,78721.78,0.01,-0.01517,1e-05,2.57813]
[1777823094723,48.59,78721.72,0.01,-0.01517,1e-05,2.5783]
[1777823099754,48.59,78716.98,0.01,-0.01523,1e-05,2.5863]
[1777823105797,48.59,78715.43,0.01,-0.01525,1e-05,2.58888]
[1777823111838,48.59,78715.02,0.01,-0.01525,1e-05,2.58954]
[1777823116874,48.59,78715.84,0.01,-0.01524,1e-05,2.58815]
[1777823122915,48.59,78716.52,0.01,-0.01523,1e-05,2.58701]
[1777823131317,48.59,78716.47,0.01,-0.01522,1e-05,2.58524]
[1777823137014,48.59,78717.53,0.01,-0.01521,1e-05,2.58348]
[1777823142048,48.59,78718.48,0.01,-0.0152,1e-05,2.5819]
[1777823147084,48.59,78717.53,0.01,-0.01521,1e-05,2.58348]
[1777823152119,48.59,78718.98,0.01,-0.01519,1e-05,2.58104]
[1777823160175,48.59,78716.8,0.01,-0.01522,1e-05,2.58464]
[1777823165209,48.59,78716.35,0.01,-0.01522,1e-05,2.58534]
[1777823171644,48.59,78716.34,0.01,-0.01522,1e-05,2.58529]
[1777823178301,48.59,78715.73,0.01,-0.01523,1e-05,2.58622]
[1777823183338,48.59,78715.85,0.01,-0.01523,1e-05,2.58594]
[1777823188377,48.59,78714.71,0.01,-0.01524,1e-05,2.58778]
[1777823195426,48.59,78714.67,0.01,-0.01523,1e-05,2.58584]
[1777823201854,48.59,78717.41,0.01,-0.0152,1e-05,2.58117]
[1777823207511,48.59,78716.6,0.01,-0.01521,1e-05,2.58248]
[1777823214560,48.59,78716.8,0.01,-0.0152,1e-05,2.58207]
[1777823219594,48.59,78721.01,0.01,-0.01515,1e-05,2.575]
[1777823224630,48.59,78718.04,0.01,-0.01519,1e-05,2.57997]
[1777823229666,48.59,78717.95,0.01,-0.01519,1e-05,2.58009]
[1777823234700,48.59,78721.67,0.01,-0.01515,1e-05,2.57383]
[1777823239735,48.59,78721.01,0.01,-0.01515,1e-05,2.57495]
[1777823244770,48.59,78720.97,0.01,-0.01515,1e-05,2.57504]
[1777823249806,48.59,78721.56,0.01,-0.01515,1e-05,2.57408]
[1777823254839,48.59,78723.08,0.01,-0.01512,1e-05,2.56976]
[1777823259874,48.59,78723.04,0.01,-0.01512,1e-05,2.56993]
[1777823266923,48.59,78721.85,0.01,-0.01514,1e-05,2.57204]
[1777823272344,48.59,78721.79,0.01,-0.01514,1e-05,2.57223]
[1777823278001,48.59,78723.46,0.01,-0.01512,1e-05,2.56958]
[1777823283045,48.59,78716.86,0.01,-0.0152,1e-05,2.58069]
[1777823290094,48.59,78720.18,0.01,-0.01516,1e-05,2.57525]
[1777823298150,48.59,78720.51,0.01,-0.01516,1e-05,2.57483]
[1777823307213,48.59,78720.76,0.01,-0.01515,1e-05,2.57458]
[1777823312625,48.59,78721.09,0.01,-0.01514,1e-05,2.57226]
[1777823322695,48.59,78720.23,0.01,-0.01515,1e-05,2.57389]
[1777823329367,48.59,78720.62,0.01,-0.01515,1e-05,2.57338]
[1777823334402,48.59,78721.0,0.01,-0.01514,1e-05,2.57286]
[1777823340445,48.6,78721.09,0.01,-0.01514,1e-05,2.57285]
[1777823345481,48.6,78724.51,0.01,-0.01511,1e-05,2.5673]
[1777823350518,48.6,78724.67,0.01,-0.0151,1e-05,2.56719]
[1777823355555,48.6,78725.72,0.01,-0.01509,1e-05,2.56559]
[1777823362978,48.6,78722.74,0.01,-0.01513,1e-05,2.5708]
[1777823370664,48.6,78722.53,0.01,-0.01513,1e-05,2.57133]
[1777823375697,48.6,78715.33,0.01,-0.01521,1e-05,2.58158]
[1777823381739,48.6,78716.09,0.01,-0.0152,1e-05,2.58036]
[1777823385769,48.6,78696.13,0.01,-0.01544,1e-05,2.61429]
[1777823390803,48.6,78687.02,0.01,-0.01555,1e-05,2.63035]
[1777823395840,48.6,78682.36,0.01,-0.0156,1e-05,2.63785]
[1777823403259,48.6,78681.11,0.01,-0.01561,1e-05,2.63922]
[1777823409937,48.6,78679.79,0.01,-0.01562,1e-05,2.64088]
[1777823414972,48.59,78679.05,0.01,-0.01563,1e-05,2.64164]
[1777823421017,48.59,78678.07,0.01,-0.01564,1e-05,2.64258]
[1777823426053,48.59,78672.35,0.01,-0.0157,1e-05,2.65182]
[1777823431088,48.59,78657.23,0.01,-0.01587,1e-05,2.67528]
[1777823435116,48.58,78640.24,0.01,-0.01607,1e-05,2.70405]
[1777823440152,48.58,78642.81,0.01,-0.01603,1e-05,2.69868]
[1777823445190,48.58,78639.23,0.01,-0.01607,1e-05,2.70401]
[1777823450223,48.57,78629.54,0.01,-0.01618,1e-05,2.71988]
[1777823455257,48.57,78624.6,0.01,-0.01624,1e-05,2.72748]
[1777823460292,48.56,78625.08,0.01,-0.01623,1e-05,2.72561]
[1777823465330,48.56,78628.19,0.01,-0.01618,1e-05,2.71919]
[1777823470364,48.56,78639.44,0.01,-0.01604,1e-05,2.69878]
[1777823475400,48.55,78636.06,0.01,-0.01607,1e-05,2.70389]
[1777823480435,48.55,78633.14,0.01,-0.0161,1e-05,2.70814]
[1777823485469,48.55,78630.55,0.01,-0.01613,1e-05,2.71184]
[1777823490504,48.54,78624.8,0.01,-0.01619,1e-05,2.72096]
[1777823495539,48.54,78619.62,0.01,-0.01624,1e-05,2.7271]
[1777823500574,48.54,78616.64,0.01,-0.01627,1e-05,2.73132]
[1777823505609,48.53,78619.27,0.01,-0.01623,1e-05,2.72573]
[1777823510645,48.53,78619.28,0.01,-0.01622,1e-05,2.72483]
[1777823515680,48.53,78618.79,0.01,-0.01622,1e-05,2.72484]
[1777823520716,48.52,78618.48,0.01,-0.01622,1e-05,2.72456]
[1777823525751,48.52,78619.23,0.01,-0.01621,1e-05,2.72246]
[1777823530796,48.52,78621.47,0.01,-0.01617,1e-05,2.7178]
[1777823535825,48.51,78620.8,0.01,-0.01618,1e-05,2.71828]
[1777823541869,48.51,78620.29,0.01,-0.01618,1e-05,2.71835]
[1777823546905,48.51,78621.28,0.01,-0.01616,1e-05,2.71597]
[1777823551940,48.51,78623.4,0.01,-0.01612,1e-05,2.70971]
[1777823555968,48.5,78643.24,0.01,-0.01587,1e-05,2.67483]
[1777823561003,48.5,78646.16,0.01,-0.01584,1e-05,2.66956]
[1777823566037,48.5,78646.68,0.01,-0.01583,1e-05,2.66844]
[1777823571073,48.5,78640.68,0.01,-0.0159,1e-05,2.67855]
[1777823576108,48.5,78642.77,0.01,-0.01587,1e-05,2.67464]
[1777823581143,48.5,78641.38,0.01,-0.01589,1e-05,2.67663]
[1777823586178,48.5,78642.09,0.01,-0.01588,1e-05,2.67505]
[1777823591214,48.5,78640.79,0.01,-0.0159,1e-05,2.67856]
[1777823596251,48.5,78633.6,0.01,-0.01598,1e-05,2.69054]
[1777823601284,48.5,78639.44,0.01,-0.01591,1e-05,2.67997]
[1777823606320,48.5,78640.34,0.01,-0.0159,1e-05,2.67929]
[1777823611354,48.5,78641.37,0.01,-0.01588,1e-05,2.67515]
[1777823617396,48.5,78639.43,0.01,-0.0159,1e-05,2.67796]
[1777823625453,48.49,78640.23,0.01,-0.01588,1e-05,2.67586]
[1777823629481,48.49,78658.86,0.01,-0.01566,1e-05,2.6436]
[1777823629536,48.49,78658.86,0.01,-0.01566,1e-05,2.6436]
[1777823630364,48.49,78658.86,0.01,-0.01566,1e-05,2.6436]
[1777823640558,48.49,78660.44,0.01,-0.01564,1e-05,2.64067]
[1777823645595,48.49,78657.57,0.01,-0.01567,1e-05,2.64549]
[1777823653649,48.49,78654.61,0.01,-0.0157,1e-05,2.6504]
[1777823658684,48.49,78654.86,0.01,-0.0157,1e-05,2.64986]
[1777823663719,48.49,78655.3,0.01,-0.01569,1e-05,2.64898]
[1777823670768,48.49,78654.14,0.01,-0.01571,1e-05,2.65074]
[1777823675803,48.49,78658.6,0.01,-0.01564,1e-05,2.64107]
[1777823680262,48.49,78658.78,0.01,-0.01564,1e-05,2.64072]
[1777823680337,48.49,78658.79,0.01,-0.01564,1e-05,2.64067]
[1777823685873,48.49,78658.82,0.01,-0.01564,1e-05,2.64054]
[1777823687525,48.49,78658.82,0.01,-0.01564,1e-05,2.64054]
[1777823687887,48.49,78656.91,0.01,-0.01566,1e-05,2.64377]
[1777823692086,48.49,78647.46,0.01,-0.01577,1e-05,2.6599]
[1777823692186,48.49,78646.37,0.01,-0.01579,1e-05,2.66173]
[1777823702992,48.49,78647.3,0.01,-0.01577,1e-05,2.65961]
[1777823708028,48.49,78647.3,0.01,-0.01577,1e-05,2.65939]
[1777823715439,48.48,78647.61,0.01,-0.01576,1e-05,2.65851]
[1777823725509,48.48,78648.04,0.01,-0.01576,1e-05,2.65736]
[1777823731189,48.48,78648.14,0.01,-0.01574,1e-05,2.65507]
[1777823736225,48.48,78650.36,0.01,-0.01571,1e-05,2.65109]
[1777823741259,48.48,78651.53,0.01,-0.0157,1e-05,2.64894]
[1777823746296,48.48,78651.5,0.01,-0.0157,1e-05,2.64886]
[1777823751331,48.48,78650.64,0.01,-0.01571,1e-05,2.65015]
[1777823756364,48.48,78649.95,0.01,-0.01572,1e-05,2.65118]
[1777823761399,48.48,78649.17,0.01,-0.01572,1e-05,2.65235]
[1777823766434,48.48,78650.15,0.01,-0.01571,1e-05,2.65053]
[1777823772477,48.48,78651.26,0.01,-0.0157,1e-05,2.64846]
[1777823777514,48.48,78653.01,0.01,-0.01567,1e-05,2.64534]
[1777823782547,48.48,78653.34,0.01,-0.01567,1e-05,2.64465]
[1777823789595,48.47,78652.84,0.01,-0.01567,1e-05,2.64534]
[1777823796644,48.47,78654.57,0.01,-0.01564,1e-05,2.64035]
[1777823801679,48.47,78656.6,0.01,-0.01562,1e-05,2.63682]
[1777823807723,48.47,78657.93,0.01,-0.0156,1e-05,2.63448]
[1777823812757,48.47,78660.37,0.01,-0.01557,1e-05,2.63028]
[1777823821823,48.47,78658.56,0.01,-0.01559,1e-05,2.63328]
[1777823828869,48.47,78659.13,0.01,-0.01558,1e-05,2.63225]
[1777823836284,48.47,78658.94,0.01,-0.01559,1e-05,2.63252]
[1777823841961,48.47,78655.92,0.01,-0.01562,1e-05,2.63761]
[1777823846996,48.47,78655.76,0.01,-0.01562,1e-05,2.6378]
[1777823854047,48.47,78656.28,0.01,-0.01561,1e-05,2.63489]
[1777823860091,48.47,78656.93,0.01,-0.0156,1e-05,2.63371]
[1777823866494,48.47,78656.46,0.01,-0.0156,1e-05,2.63442]
[1777823873182,48.47,78656.67,0.01,-0.0156,1e-05,2.63398]
[1777823878216,48.47,78657.13,0.01,-0.01559,1e-05,2.63315]
[1777823883252,48.47,78657.22,0.01,-0.01559,1e-05,2.63297]
[1777823888288,48.47,78658.5,0.01,-0.01558,1e-05,2.63076]
[1777823893322,48.47,78660.8,0.01,-0.01555,1e-05,2.62685]
[1777823901380,48.47,78659.14,0.01,-0.01557,1e-05,2.62971]
[1777823906775,48.47,78659.16,0.01,-0.01557,1e-05,2.62967]
[1777823912457,48.47,78658.2,0.01,-0.01557,1e-05,2.62941]
[1777823917492,48.47,78655.34,0.01,-0.0156,1e-05,2.63426]
[1777823923534,48.47,78655.39,0.01,-0.0156,1e-05,2.63413]
[1777823928569,48.47,78654.29,0.01,-0.01562,1e-05,2.63595]
[1777823933605,48.47,78655.94,0.01,-0.0156,1e-05,2.63306]
[1777823939648,48.47,78657.09,0.01,-0.01558,1e-05,2.63104]
[1777823944682,48.47,78659.73,0.01,-0.01555,1e-05,2.62653]
[1777823953745,48.47,78659.18,0.01,-0.01556,1e-05,2.62747]
[1777823960795,48.47,78657.15,0.01,-0.01558,1e-05,2.63089]
[1777823967195,48.47,78656.67,0.01,-0.01559,1e-05,2.63168]
[1777823977265,48.47,78656.46,0.01,-0.01558,1e-05,2.63009]
[1777823984963,48.47,78656.34,0.01,-0.01558,1e-05,2.63028]
[1777823994027,48.47,78656.32,0.01,-0.01558,1e-05,2.63031]
[1777823999062,48.47,78656.58,0.01,-0.01558,1e-05,2.62987]
[1777824004098,48.48,78658.62,0.01,-0.01556,1e-05,2.62802]
[1777824009133,48.48,78670.66,0.01,-0.01543,1e-05,2.60929]
[1777824014167,48.49,78674.64,0.01,-0.0154,1e-05,2.6043]
[1777824019202,48.5,78675.63,0.01,-0.0154,1e-05,2.60437]
[1777824024238,48.5,78678.1,0.01,-0.01538,1e-05,2.60191]
[1777824030085,48.51,78670.54,0.01,-0.01548,1e-05,2.61604]
[1777824035315,48.52,78665.26,0.01,-0.01555,1e-05,2.62531]
[1777824044382,48.52,78664.44,0.01,-0.01555,1e-05,2.62645]
[1777824049417,48.52,78665.23,0.01,-0.01554,1e-05,2.62496]
[1777824055460,48.52,78665.95,0.01,-0.01553,1e-05,2.62358]
[1777824060494,48.52,78668.96,0.01,-0.0155,1e-05,2.61837]
[1777824067897,48.51,78671.03,0.01,-0.01547,1e-05,2.61476]
[1777824073585,48.51,78670.89,0.01,-0.01547,1e-05,2.61496]
[1777824078621,48.51,78670.66,0.01,-0.01547,1e-05,2.61529]
[1777824083656,48.51,78672.0,0.01,-0.01546,1e-05,2.61296]
[1777824088691,48.51,78683.64,0.01,-0.01532,1e-05,2.5934]
[1777824093726,48.51,78684.79,0.01,-0.0153,1e-05,2.58966]
[1777824098761,48.52,78678.0,0.01,-0.01538,1e-05,2.60116]
[1777824104802,48.51,78677.17,0.01,-0.01539,1e-05,2.60248]
[1777824118898,48.51,78678.64,0.01,-0.01537,1e-05,2.59979]
[1777824128971,48.51,78681.83,0.01,-0.01533,1e-05,2.5943]
[1777824134008,48.51,78686.21,0.01,-0.01528,1e-05,2.58688]
[1777824139041,48.51,78685.43,0.01,-0.01529,1e-05,2.58815]
[1777824147098,48.51,78686.32,0.01,-0.01528,1e-05,2.58659]
[1777824154147,48.51,78684.76,0.01,-0.01528,1e-05,2.58724]
[1777824168599,48.51,78688.14,0.01,-0.01524,1e-05,2.58146]
[1777824174287,48.51,78687.19,0.01,-0.01525,1e-05,2.58302]
[1777824179322,48.51,78687.28,0.01,-0.01525,1e-05,2.58284]
[1777824184356,48.51,78688.63,0.01,-0.01524,1e-05,2.58052]
[1777824192415,48.51,78686.69,0.01,-0.01526,1e-05,2.58367]
[1777824198810,48.51,78686.63,0.01,-0.01526,1e-05,2.5837]
[1777824204497,48.51,78683.8,0.01,-0.01529,1e-05,2.58841]
[1777824209532,48.51,78679.35,0.01,-0.01534,1e-05,2.59583]
[1777824213346,48.51,78683.33,0.01,-0.01529,1e-05,2.58719]
[1777824213559,48.51,78687.32,0.01,-0.01524,1e-05,2.58049]
[1777824218950,48.51,78689.04,0.01,-0.01522,1e-05,2.57772]
[1777824225644,48.51,78689.02,0.01,-0.01522,1e-05,2.57784]
[1777824232692,48.51,78688.44,0.01,-0.01523,1e-05,2.57891]
[1777824237727,48.51,78688.15,0.01,-0.01523,1e-05,2.57945]
[1777824242763,48.51,78688.06,0.01,-0.01523,1e-05,2.57965]
[1777824248806,48.51,78699.8,0.01,-0.0151,1e-05,2.56024]
[1777824253840,48.51,78694.07,0.01,-0.01516,1e-05,2.56999]
[1777824258875,48.51,78692.06,0.01,-0.01519,1e-05,2.57348]
[1777824263909,48.51,78693.08,0.01,-0.01518,1e-05,2.5719]
[1777824269953,48.52,78692.09,0.01,-0.01519,1e-05,2.57371]
[1777824275995,48.52,78692.53,0.01,-0.01518,1e-05,2.57125]
[1777824281030,48.52,78695.45,0.01,-0.01514,1e-05,2.56652]
[1777824286066,48.52,78695.68,0.01,-0.01514,1e-05,2.5663]
[1777824291101,48.52,78698.91,0.01,-0.0151,1e-05,2.56108]
[1777824296136,48.52,78699.29,0.01,-0.0151,1e-05,2.56065]
[1777824301171,48.52,78695.26,0.01,-0.01515,1e-05,2.56758]
[1777824308220,48.52,78696.28,0.01,-0.01514,1e-05,2.56614]
[1777824313256,48.52,78690.17,0.01,-0.01521,1e-05,2.57654]
[1777824318290,48.52,78688.72,0.01,-0.01523,1e-05,2.57904]
[1777824323326,48.52,78693.22,0.01,-0.01518,1e-05,2.57158]
[1777824328361,48.52,78697.66,0.01,-0.01513,1e-05,2.56433]
[1777824334402,48.52,78696.94,0.01,-0.01513,1e-05,2.5639]
[1777824339795,48.52,78694.45,0.01,-0.01516,1e-05,2.56825]
[1777824345480,48.53,78691.84,0.01,-0.01519,1e-05,2.57287]
[1777824350515,48.53,78689.25,0.01,-0.01522,1e-05,2.57736]
[1777824356557,48.53,78683.59,0.01,-0.01529,1e-05,2.58691]
[1777824361593,48.53,78683.89,0.01,-0.01528,1e-05,2.58641]
[1777824367635,48.53,78683.02,0.01,-0.01529,1e-05,2.58783]
[1777824372673,48.53,78678.63,0.01,-0.01535,1e-05,2.59513]
[1777824380075,48.52,78676.74,0.01,-0.01537,1e-05,2.59808]
[1777824385760,48.52,78669.86,0.01,-0.01545,1e-05,2.60957]
[1777824390796,48.52,78664.28,0.01,-0.01551,1e-05,2.61885]
[1777824395831,48.52,78658.46,0.01,-0.01557,1e-05,2.62664]
[1777824400865,48.52,78657.75,0.01,-0.01558,1e-05,2.62763]
[1777824406908,48.52,78655.46,0.01,-0.0156,1e-05,2.63129]
[1777824411942,48.52,78652.19,0.01,-0.01564,1e-05,2.63667]
[1777824416979,48.52,78652.19,0.01,-0.01564,1e-05,2.63645]
[1777824423021,48.52,78650.27,0.01,-0.01566,1e-05,2.63945]
[1777824428056,48.52,78649.38,0.01,-0.01567,1e-05,2.64077]
[1777824434097,48.52,78650.63,0.01,-0.01565,1e-05,2.63841]
[1777824441147,48.52,78650.15,0.01,-0.01566,1e-05,2.63899]
[1777824446182,48.51,78644.23,0.01,-0.01573,1e-05,2.6489]
[1777824451216,48.51,78643.89,0.01,-0.01572,1e-05,2.64731]
[1777824456252,48.51,78636.11,0.01,-0.01581,1e-05,2.66041]
[1777824462294,48.51,78629.56,0.01,-0.01589,1e-05,2.67126]
[1777824468336,48.51,78625.62,0.01,-0.01593,1e-05,2.67756]
[1777824473371,48.51,78622.75,0.01,-0.01596,1e-05,2.68209]
[1777824478407,48.5,78622.62,0.01,-0.01596,1e-05,2.68188]
[1777824483442,48.5,78623.41,0.01,-0.01595,1e-05,2.68007]
[1777824490846,48.5,78619.41,0.01,-0.016,1e-05,2.68636]
[1777824496535,48.5,78616.51,0.01,-0.01603,1e-05,2.69084]
[1777824498259,48.5,78616.51,0.01,-0.01603,1e-05,2.69084]
[1777824503584,48.46,78605.8,0.01,-0.01608,1e-05,2.69869]
[1777824508618,48.44,78604.28,0.01,-0.01608,1e-05,2.69801]
[1777824513653,48.43,78605.8,0.01,-0.01603,1e-05,2.69016]
[1777824518688,48.42,78606.26,0.01,-0.016,1e-05,2.68612]
[1777824523724,48.4,78610.11,0.01,-0.01593,1e-05,2.67628]
[1777824526653,48.38,78608.45,0.01,-0.0159,1e-05,2.67242]
[1777824526728,48.37,78607.97,0.01,-0.01591,1e-05,2.67265]
[1777824531780,48.34,78609.54,0.01,-0.01583,1e-05,2.66165]
[1777824536815,48.33,78604.7,0.01,-0.01587,1e-05,2.66718]
[1777824541851,48.32,78604.15,0.01,-0.01586,1e-05,2.6653]
[1777824546885,48.31,78603.11,0.01,-0.01585,1e-05,2.6643]
[1777824551921,48.3,78598.26,0.01,-0.01589,1e-05,2.66993]
[1777824556956,48.28,78599.85,0.01,-0.01585,1e-05,2.6644]
[1777824561991,48.27,78601.28,0.01,-0.01581,1e-05,2.6592]
[1777824567025,48.26,78604.62,0.01,-0.01575,1e-05,2.65073]
[1777824572061,48.25,78608.31,0.01,-0.01568,1e-05,2.6398]
[1777824577096,48.24,78623.45,0.01,-0.01548,1e-05,2.61137]
[1777824582131,48.23,78621.75,0.01,-0.01548,1e-05,2.61189]
[1777824587166,48.22,78622.3,0.01,-0.01546,1e-05,2.60854]
[1777824592201,48.21,78622.58,0.01,-0.01544,1e-05,2.60565]
[1777824597237,48.2,78626.58,0.01,-0.01537,1e-05,2.59597]
[1777824602273,48.19,78623.68,0.01,-0.01539,1e-05,2.59898]
[1777824607306,48.18,78625.93,0.01,-0.01535,1e-05,2.59226]
[1777824612341,48.17,78627.67,0.01,-0.01531,1e-05,2.58692]
[1777824618382,48.16,78629.46,0.01,-0.01527,1e-05,2.58104]
[1777824623419,48.15,78620.82,0.01,-0.01536,1e-05,2.59333]
[1777824628454,48.14,78617.25,0.01,-0.01538,1e-05,2.59691]
[1777824633490,48.13,78616.66,0.01,-0.01536,1e-05,2.59356]
[1777824638524,48.12,78617.42,0.01,-0.01534,1e-05,2.58987]
[1777824643560,48.11,78622.19,0.01,-0.01526,1e-05,2.57945]
[1777824648595,48.1,78626.8,0.01,-0.01519,1e-05,2.56938]
[1777824653631,48.09,78629.86,0.01,-0.01514,1e-05,2.56203]
[1777824658664,48.08,78631.45,0.01,-0.01511,1e-05,2.55719]
[1777824663700,48.08,78632.16,0.01,-0.01508,1e-05,2.55386]
[1777824672115,48.06,78632.42,0.01,-0.01506,1e-05,2.55004]
[1777824677799,48.05,78634.81,0.01,-0.01501,1e-05,2.54352]
[1777824682833,48.04,78633.87,0.01,-0.01501,1e-05,2.54302]
[1777824687869,48.03,78635.2,0.01,-0.01498,1e-05,2.53873]
[1777824692903,48.03,78634.22,0.01,-0.01497,1e-05,2.53647]
[1777824697938,48.02,78635.09,0.01,-0.01494,1e-05,2.53297]
[1777824702974,48.01,78637.36,0.01,-0.0149,1e-05,2.5272]
[1777824708011,48.0,78635.57,0.01,-0.01491,1e-05,2.52821]
[1777824713047,47.99,78635.62,0.01,-0.0149,1e-05,2.52615]
[1777824718079,47.99,78635.72,0.01,-0.01488,1e-05,2.52401]
[1777824730164,47.97,78636.03,0.01,-0.01484,1e-05,2.51882]
[1777824736207,47.95,78635.92,0.01,-0.01483,1e-05,2.51596]
[1777824741244,47.94,78635.65,0.01,-0.01481,1e-05,2.51358]
[1777824751312,47.92,78635.62,0.01,-0.01476,1e-05,2.5062]
[1777824756348,47.91,78634.48,0.01,-0.01476,1e-05,2.50535]
[1777824762744,47.89,78634.86,0.01,-0.01472,1e-05,2.50092]
[1777824770445,47.88,78635.45,0.01,-0.01469,1e-05,2.49622]
[1777824775484,47.86,78635.7,0.01,-0.01467,1e-05,2.49266]
[1777824781524,47.85,78635.53,0.01,-0.01465,1e-05,2.48983]
[1777824786560,47.84,78635.53,0.01,-0.01463,1e-05,2.48725]
[1777824791594,47.83,78635.95,0.01,-0.01461,1e-05,2.48402]
[1777824798644,47.82,78635.82,0.01,-0.01459,1e-05,2.48072]
[1777824811735,47.79,78636.02,0.01,-0.01453,1e-05,2.47215]
[1777824816770,47.78,78633.54,0.01,-0.01454,1e-05,2.47385]
[1777824823166,47.77,78629.78,0.01,-0.01457,1e-05,2.47723]
[1777824829861,47.75,78629.03,0.01,-0.01455,1e-05,2.47522]
[1777824835903,47.74,78630.91,0.01,-0.01451,1e-05,2.46935]
[1777824840938,47.73,78631.9,0.01,-0.01449,1e-05,2.46544]
[1777824850003,47.72,78632.0,0.01,-0.01446,1e-05,2.46123]
[1777824861079,47.7,78632.96,0.01,-0.01441,1e-05,2.45481]
[1777824867121,47.69,78628.67,0.01,-0.01444,1e-05,2.45927]
[1777824872156,47.68,78628.4,0.01,-0.01442,1e-05,2.45574]
[1777824877194,47.67,78629.42,0.01,-0.0144,1e-05,2.45194]
[1777824883594,47.66,78630.98,0.01,-0.01436,1e-05,2.44646]
[1777824889278,47.65,78631.92,0.01,-0.01433,1e-05,2.44285]
[1777824894312,47.64,78631.36,0.01,-0.01433,1e-05,2.44173]
[1777824901362,47.63,78631.7,0.01,-0.0143,1e-05,2.43833]
[1777824907405,47.62,78625.93,0.01,-0.01435,1e-05,2.44537]
[1777824913804,47.61,78623.48,0.01,-0.01436,1e-05,2.44657]
[1777824920499,47.6,78623.0,0.01,-0.01435,1e-05,2.44498]
[1777824925535,47.59,78622.0,0.01,-0.01435,1e-05,2.44468]
[1777824930569,47.58,78620.87,0.01,-0.01435,1e-05,2.44459]
[1777824935605,47.57,78621.55,0.01,-0.01432,1e-05,2.4397]
[1777824940640,47.56,78621.2,0.01,-0.01431,1e-05,2.43832]
[1777824945675,47.55,78621.19,0.01,-0.01429,1e-05,2.43599]
[1777824951717,47.55,78621.21,0.01,-0.01428,1e-05,2.43401]
[1777824959773,47.53,78622.71,0.01,-0.01424,1e-05,2.4281]
[1777824968835,47.52,78622.68,0.01,-0.01421,1e-05,2.42477]
[1777824974224,47.51,78622.96,0.01,-0.0142,1e-05,2.42246]
[1777824979912,47.5,78622.08,0.01,-0.01419,1e-05,2.4217]
[1777824986962,47.49,78621.98,0.01,-0.01418,1e-05,2.41932]
[1777824991996,47.48,78618.77,0.01,-0.01419,1e-05,2.42094]
[1777824997031,47.47,78617.12,0.01,-0.0142,1e-05,2.42181]
[1777825004436,47.46,78616.73,0.01,-0.01418,1e-05,2.4199]
[1777825010123,47.46,78618.17,0.01,-0.01415,1e-05,2.41539]
[1777825016165,47.45,78618.75,0.01,-0.01413,1e-05,2.4123]
[1777825021200,47.44,78619.42,0.01,-0.01411,1e-05,2.40943]
[1777825026234,47.43,78619.35,0.01,-0.0141,1e-05,2.40779]
[1777825033284,47.42,78619.86,0.01,-0.01408,1e-05,2.4045]
[1777825038320,47.41,78633.79,0.01,-0.01391,1e-05,2.3802]
[1777825043355,47.41,78633.62,0.01,-0.0139,1e-05,2.37897]
[1777825050408,47.4,78632.21,0.01,-0.0139,1e-05,2.37915]
[1777825055439,47.39,78637.54,0.01,-0.01383,1e-05,2.36734]
[1777825059432,47.39,78636.99,0.01,-0.01383,1e-05,2.3674]
[1777825059509,47.39,78635.5,0.01,-0.01384,1e-05,2.36953]
[1777825060762,47.39,78635.5,0.01,-0.01384,1e-05,2.36953]
[1777825060776,47.39,78634.21,0.01,-0.01385,1e-05,2.37134]
[1777825066517,47.38,78633.95,0.01,-0.01385,1e-05,2.37015]
[1777825071551,47.37,78631.54,0.01,-0.01386,1e-05,2.37272]
[1777825076587,47.37,78640.16,0.01,-0.01376,1e-05,2.35755]
[1777825081622,47.36,78645.88,0.01,-0.01369,1e-05,2.34726]
[1777825086656,47.36,78645.89,0.01,-0.01368,1e-05,2.34614]
[1777825091691,47.36,78647.38,0.01,-0.01366,1e-05,2.34268]
[1777825096726,47.35,78647.7,0.01,-0.01365,1e-05,2.34108]
[1777825101762,47.35,78648.77,0.01,-0.01363,1e-05,2.33829]
[1777825106798,47.34,78648.76,0.01,-0.01362,1e-05,2.33723]
[1777825111831,47.34,78649.48,0.01,-0.01359,1e-05,2.33325]
[1777825117874,47.33,78649.65,0.01,-0.01358,1e-05,2.33154]
[1777825122910,47.33,78649.98,0.01,-0.01357,1e-05,2.32999]
[1777825129958,47.32,78650.27,0.01,-0.01356,1e-05,2.32813]
[1777825135364,47.32,78647.86,0.01,-0.01358,1e-05,2.33095]
[1777825142042,47.31,78647.86,0.01,-0.01357,1e-05,2.32955]
[1777825147077,47.31,78645.74,0.01,-0.01359,1e-05,2.33193]
[1777825152113,47.3,78645.36,0.01,-0.01358,1e-05,2.33154]
[1777825157150,47.3,78644.67,0.01,-0.01358,1e-05,2.33166]
[1777825165574,47.29,78644.36,0.01,-0.01358,1e-05,2.33061]
[1777825171247,47.29,78643.77,0.01,-0.01357,1e-05,2.32864]
[1777825176283,47.28,78634.78,0.01,-0.01366,1e-05,2.34196]
[1777825181318,47.28,78633.32,0.01,-0.01367,1e-05,2.34326]
[1777825186352,47.27,78633.53,0.01,-0.01366,1e-05,2.34189]
[1777825191389,47.27,78630.34,0.01,-0.01369,1e-05,2.34595]
[1777825196424,47.26,78623.98,0.01,-0.01375,1e-05,2.35503]
[1777825201459,47.26,78619.66,0.01,-0.01379,1e-05,2.36083]
[1777825206496,47.25,78616.94,0.01,-0.01381,1e-05,2.36404]
[1777825213542,47.25,78614.61,0.01,-0.01383,1e-05,2.36615]
[1777825218578,47.24,78611.93,0.01,-0.01385,1e-05,2.36929]
[1777825223614,47.24,78597.93,0.01,-0.014,1e-05,2.39074]
[1777825228649,47.23,78593.72,0.01,-0.01403,1e-05,2.39621]
[1777825233683,47.23,78592.23,0.01,-0.01403,1e-05,2.39543]
[1777825238718,47.22,78589.79,0.01,-0.01405,1e-05,2.39802]
[1777825243753,47.21,78589.35,0.01,-0.01405,1e-05,2.39736]
[1777825248787,47.21,78588.48,0.01,-0.01405,1e-05,2.39741]
[1777825253823,47.2,78586.28,0.01,-0.01406,1e-05,2.39964]
[1777825258858,47.2,78586.6,0.01,-0.01405,1e-05,2.39775]
[1777825266918,47.2,78585.91,0.01,-0.01406,1e-05,2.39948]
[1777825271955,47.21,78583.49,0.01,-0.0141,1e-05,2.40483]
[1777825276990,47.21,78585.17,0.01,-0.01409,1e-05,2.40346]
[1777825282026,47.22,78585.14,0.01,-0.0141,1e-05,2.40516]
[1777825289074,47.23,78585.21,0.01,-0.01411,1e-05,2.40693]
[1777825294109,47.23,78585.71,0.01,-0.0141,1e-05,2.40563]
[1777825296016,47.23,78585.22,0.01,-0.01411,1e-05,2.40669]
[1777825296052,47.23,78584.93,0.01,-0.01412,1e-05,2.40743]
[1777825297420,47.23,78584.93,0.01,-0.01412,1e-05,2.40714]
[1777825298120,47.23,78584.93,0.01,-0.01412,1e-05,2.40714]
[1777825306194,47.23,78583.89,0.01,-0.01412,1e-05,2.40844]
[1777825307072,47.23,78583.89,0.01,-0.01412,1e-05,2.40844]
[1777825307090,47.23,78583.62,0.01,-0.01413,1e-05,2.40859]
[1777825308537,47.23,78583.62,0.01,-0.01413,1e-05,2.40859]
[1777825308632,47.23,78583.62,0.01,-0.01412,1e-05,2.4083]
[1777825315257,47.23,78582.78,0.01,-0.01414,1e-05,2.41043]
[1777825321469,47.24,78582.03,0.01,-0.01415,1e-05,2.41271]
[1777825327338,47.24,78582.03,0.01,-0.01416,1e-05,2.41423]
[1777825332865,47.24,78582.11,0.01,-0.01415,1e-05,2.41292]
[1777825332966,47.24,78582.38,0.01,-0.01415,1e-05,2.41218]
[1777825340431,47.23,78582.38,0.01,-0.01413,1e-05,2.40986]
[1777825346869,47.22,78582.47,0.01,-0.01412,1e-05,2.408]
[1777825352512,47.21,78582.47,0.01,-0.0141,1e-05,2.40451]
[1777825359564,47.2,78582.13,0.01,-0.01409,1e-05,2.40315]
[1777825364599,47.2,78592.98,0.01,-0.01396,1e-05,2.38412]
[1777825369634,47.19,78602.37,0.01,-0.01385,1e-05,2.36774]
[1777825374671,47.19,78598.02,0.01,-0.01389,1e-05,2.37371]
[1777825380712,47.18,78599.04,0.01,-0.01387,1e-05,2.37072]
[1777825385747,47.18,78603.2,0.01,-0.01381,1e-05,2.36292]
[1777825390782,47.18,78605.87,0.01,-0.01378,1e-05,2.35761]
[1777825395818,47.17,78610.04,0.01,-0.01372,1e-05,2.34993]
[1777825400852,47.17,78613.23,0.01,-0.01368,1e-05,2.34389]
[1777825407290,47.16,78615.22,0.01,-0.01365,1e-05,2.33945]
[1777825412937,47.16,78620.38,0.01,-0.01358,1e-05,2.32856]
[1777825413807,47.16,78620.38,0.01,-0.01358,1e-05,2.32856]
[1777825413944,47.16,78621.37,0.01,-0.01357,1e-05,2.32682]
[1777825419229,47.15,78624.69,0.01,-0.01353,1e-05,2.32088]
[1777825419985,47.15,78625.7,0.01,-0.01351,1e-05,2.31895]
[1777825425024,47.15,78639.0,0.01,-0.01336,1e-05,2.29713]
[1777825432072,47.15,78640.66,0.01,-0.01334,1e-05,2.29357]
[1777825438115,47.14,78642.77,0.01,-0.01331,1e-05,2.28944]
[1777825444156,47.14,78643.45,0.01,-0.0133,1e-05,2.28743]
[1777825450198,47.14,78642.31,0.01,-0.0133,1e-05,2.28837]
[1777825450783,47.14,78642.31,0.01,-0.0133,1e-05,2.28837]
[1777825450786,47.14,78642.94,0.01,-0.0133,1e-05,2.28737]
[1777825451554,47.14,78642.94,0.01,-0.0133,1e-05,2.28737]
[1777825452212,47.13,78642.94,0.01,-0.0133,1e-05,2.28709]
[1777825458253,47.13,78643.56,0.01,-0.01328,1e-05,2.28527]
[1777825458754,47.13,78643.56,0.01,-0.01328,1e-05,2.28527]
[1777825458855,47.13,78645.02,0.01,-0.01327,1e-05,2.28297]
[1777825461105,47.13,78645.02,0.01,-0.01327,1e-05,2.28297]
[1777825461274,47.13,78645.02,0.01,-0.01326,1e-05,2.28256]
[1777825461844,47.13,78645.02,0.01,-0.01326,1e-05,2.28256]
[1777825461908,47.13,78646.12,0.01,-0.01325,1e-05,2.28083]
[1777825467317,47.13,78647.2,0.01,-0.01324,1e-05,2.27832]
[1777825472351,47.13,78647.77,0.01,-0.01322,1e-05,2.27611]
[1777825477781,47.13,78649.44,0.01,-0.0132,1e-05,2.27339]
[1777825483428,47.14,78650.69,0.01,-0.01321,1e-05,2.27391]
[1777825489232,47.14,78653.12,0.01,-0.01319,1e-05,2.27175]
[1777825489293,47.14,78653.37,0.01,-0.01319,1e-05,2.27111]
[1777825495211,47.14,78663.04,0.01,-0.01308,1e-05,2.2556]
[1777825495284,47.14,78662.25,0.01,-0.01309,1e-05,2.25665]
[1777825496806,47.14,78662.25,0.01,-0.01309,1e-05,2.25665]
[1777825496835,47.14,78662.19,0.01,-0.01309,1e-05,2.25665]
[1777825503375,47.14,78660.21,0.01,-0.01311,1e-05,2.25927]
[1777825504089,47.14,78660.05,0.01,-0.01311,1e-05,2.25942]
[1777825509613,47.14,78660.75,0.01,-0.0131,1e-05,2.2577]
[1777825515655,47.13,78662.51,0.01,-0.01307,1e-05,2.25448]
[1777825520692,47.13,78664.75,0.01,-0.01305,1e-05,2.25063]
[1777825525728,47.13,78658.63,0.01,-0.01311,1e-05,2.25984]
[1777825530762,47.13,78656.8,0.01,-0.01313,1e-05,2.26231]
[1777825535797,47.13,78656.41,0.01,-0.01312,1e-05,2.26081]
[1777825540836,47.13,78655.52,0.01,-0.01313,1e-05,2.26184]
[1777825546876,47.12,78655.3,0.01,-0.01313,1e-05,2.26176]
[1777825558347,47.12,78654.61,0.01,-0.01313,1e-05,2.26202]
[1777825568416,47.12,78653.72,0.01,-0.01313,1e-05,2.26274]
[1777825578486,47.11,78653.54,0.01,-0.01313,1e-05,2.26237]
[1777825585143,47.11,78652.96,0.01,-0.01313,1e-05,2.26289]
[1777825594205,47.11,78653.52,0.01,-0.01312,1e-05,2.25973]
[1777825599240,47.11,78653.54,0.01,-0.01311,1e-05,2.2594]
[1777825604276,47.11,78649.01,0.01,-0.01316,1e-05,2.26619]
[1777825612332,47.11,78648.42,0.01,-0.01316,1e-05,2.26649]
[1777825618375,47.1,78650.19,0.01,-0.01314,1e-05,2.26331]
[1777825626429,47.1,78650.68,0.01,-0.01313,1e-05,2.26202]
[1777825631466,47.1,78657.27,0.01,-0.01306,1e-05,2.25149]
[1777825636501,47.1,78655.76,0.01,-0.01307,1e-05,2.25362]
[1777825641536,47.1,78650.01,0.01,-0.01313,1e-05,2.2623]
[1777825646570,47.1,78649.05,0.01,-0.01314,1e-05,2.26348]
[1777825651606,47.1,78650.39,0.01,-0.01311,1e-05,2.25933]
[1777825659046,47.09,78650.32,0.01,-0.01311,1e-05,2.25901]
[1777825664697,47.09,78650.62,0.01,-0.01311,1e-05,2.25819]
[1777825677788,47.09,78650.63,0.01,-0.0131,1e-05,2.25743]
[1777825682822,47.09,78650.77,0.01,-0.0131,1e-05,2.25694]
[1777825687858,47.09,78653.98,0.01,-0.01306,1e-05,2.25169]
[1777825693900,47.09,78653.59,0.01,-0.01307,1e-05,2.25201]
[1777825699327,47.08,78653.27,0.01,-0.01307,1e-05,2.25227]
[1777825704974,47.08,78653.27,0.01,-0.01307,1e-05,2.25197]
[1777825710013,47.08,78652.96,0.01,-0.01307,1e-05,2.25221]
[1777825715048,47.08,78652.52,0.01,-0.01306,1e-05,2.25092]
[1777825720084,47.08,78652.44,0.01,-0.01306,1e-05,2.2508]
[1777825725118,47.08,78652.82,0.01,-0.01305,1e-05,2.24997]
[1777825730153,47.08,78652.93,0.01,-0.01305,1e-05,2.24956]
[1777825739607,47.08,78653.35,0.01,-0.01304,1e-05,2.24846]
[1777825749678,47.07,78652.83,0.01,-0.01305,1e-05,2.24882]
[1777825759748,47.07,78652.44,0.01,-0.01305,1e-05,2.24897]
[1777825765399,47.07,78652.19,0.01,-0.01305,1e-05,2.24913]
[1777825770436,47.07,78653.3,0.01,-0.01303,1e-05,2.24719]
[1777825775469,47.07,78653.48,0.01,-0.01302,1e-05,2.24497]
[1777825788558,47.07,78651.88,0.01,-0.01304,1e-05,2.24687]
[1777825794604,47.07,78651.77,0.01,-0.01303,1e-05,2.24678]
[1777825799637,47.06,78651.66,0.01,-0.01303,1e-05,2.24673]
[1777825806687,47.06,78651.75,0.01,-0.01303,1e-05,2.24631]
[1777825812728,47.06,78651.59,0.01,-0.01303,1e-05,2.24633]
[1777825818770,47.06,78652.35,0.01,-0.01302,1e-05,2.24494]
[1777825823806,47.06,78652.07,0.01,-0.01302,1e-05,2.2452]
[1777825828842,47.06,78657.13,0.01,-0.01297,1e-05,2.23718]
[1777825830242,47.06,78674.99,0.01,-0.01278,1e-05,2.20961]
[1777825835890,47.06,78677.99,0.01,-0.01274,1e-05,2.20347]
[1777825840925,47.06,78681.6,0.01,-0.0127,1e-05,2.19812]
[1777825845959,47.06,78672.59,0.01,-0.0128,1e-05,2.21206]
[1777825850994,47.06,78671.92,0.01,-0.01281,1e-05,2.21312]
[1777825856029,47.06,78671.99,0.01,-0.01281,1e-05,2.21304]
[1777825862071,47.06,78668.21,0.01,-0.01285,1e-05,2.21886]
[1777825867107,47.06,78669.25,0.01,-0.01284,1e-05,2.21726]
[1777825872141,47.06,78666.45,0.01,-0.01286,1e-05,2.22159]
[1777825877177,47.06,78665.73,0.01,-0.01287,1e-05,2.2227]
[1777825882212,47.06,78665.19,0.01,-0.01288,1e-05,2.22356]
[1777825890664,47.06,78665.42,0.01,-0.01288,1e-05,2.22318]
[1777825897316,47.06,78668.53,0.01,-0.01283,1e-05,2.21667]
[1777825903358,47.06,78668.29,0.01,-0.01284,1e-05,2.21705]
[1777825910804,47.06,78668.16,0.01,-0.01284,1e-05,2.21725]
[1777825916449,47.06,78669.03,0.01,-0.01283,1e-05,2.21591]
[1777825921485,47.06,78669.04,0.01,-0.01283,1e-05,2.21588]
[1777825927527,47.06,78668.91,0.01,-0.01283,1e-05,2.21606]
[1777825933569,47.06,78669.21,0.01,-0.01283,1e-05,2.21557]
[1777825938604,47.06,78669.87,0.01,-0.01282,1e-05,2.21455]
[1777825943639,47.06,78673.82,0.01,-0.01278,1e-05,2.2085]
[1777825948674,47.06,78674.24,0.01,-0.01277,1e-05,2.2079]
[1777825953708,47.06,78673.89,0.01,-0.01277,1e-05,2.20679]
[1777825959754,47.06,78674.09,0.01,-0.01277,1e-05,2.20653]
[1777825964786,47.06,78683.57,0.01,-0.01267,1e-05,2.19216]
[1777825969822,47.06,78690.35,0.01,-0.0126,1e-05,2.18204]
[1777825974857,47.07,78688.93,0.01,-0.01262,1e-05,2.18444]
[1777825979892,47.07,78690.54,0.01,-0.0126,1e-05,2.18228]
[1777825984927,47.07,78689.91,0.01,-0.01261,1e-05,2.18353]
[1777825989961,47.07,78690.38,0.01,-0.01261,1e-05,2.18312]
[1777825994996,47.07,78692.39,0.01,-0.01259,1e-05,2.18039]
[1777826000031,47.07,78690.19,0.01,-0.01261,1e-05,2.18406]
[1777826006074,47.07,78693.57,0.01,-0.01258,1e-05,2.17935]
[1777826011504,47.08,78695.17,0.01,-0.01256,1e-05,2.17561]
[1777826017150,47.08,78696.92,0.01,-0.01254,1e-05,2.17344]
[1777826022185,47.08,78694.99,0.01,-0.01257,1e-05,2.17675]
[1777826027221,47.08,78694.91,0.01,-0.01257,1e-05,2.17725]
[1777826032255,47.08,78698.66,0.01,-0.01253,1e-05,2.17197]
[1777826037290,47.09,78701.99,0.01,-0.0125,1e-05,2.16732]
[1777826043334,47.09,78703.12,0.01,-0.01249,1e-05,2.16615]
[1777826048375,47.09,78701.56,0.01,-0.01251,1e-05,2.16896]
[1777826055417,47.09,78701.87,0.01,-0.01251,1e-05,2.16907]
[1777826061854,47.09,78705.2,0.01,-0.01248,1e-05,2.16466]
[1777826067500,47.1,78705.6,0.01,-0.01248,1e-05,2.16451]
[1777826072536,47.1,78705.25,0.01,-0.01248,1e-05,2.1638]
[1777826077570,47.1,78719.0,0.01,-0.01234,1e-05,2.14365]
[1777826082605,47.1,78724.0,0.01,-0.0123,1e-05,2.13684]
[1777826087641,47.11,78723.9,0.01,-0.0123,1e-05,2.13766]
[1777826092678,47.11,78723.04,0.01,-0.01232,1e-05,2.13961]
[1777826097713,47.11,78726.13,0.01,-0.01229,1e-05,2.13566]
[1777826102748,47.12,78731.77,0.01,-0.01224,1e-05,2.128]
[1777826106869,47.12,78755.62,0.01,-0.012,1e-05,2.09337]
[1777826112832,47.13,78769.81,0.01,-0.01187,1e-05,2.07405]
[1777826117866,47.13,78768.67,0.01,-0.01189,1e-05,2.07702]
[1777826119880,47.13,78744.16,0.01,-0.01214,1e-05,2.11355]
[1777826124915,47.14,78740.84,0.01,-0.01218,1e-05,2.11954]
[1777826129950,47.14,78744.45,0.01,-0.01215,1e-05,2.11509]
[1777826134984,47.15,78745.61,0.01,-0.01213,1e-05,2.11261]
[1777826141029,47.15,78741.6,0.01,-0.01218,1e-05,2.11962]
[1777826146067,47.16,78738.67,0.01,-0.01222,1e-05,2.12479]
[1777826151099,47.16,78735.68,0.01,-0.01225,1e-05,2.13005]
[1777826156134,47.16,78734.41,0.01,-0.01227,1e-05,2.13275]
[1777826162578,47.17,78737.21,0.01,-0.01225,1e-05,2.12959]
[1777826169225,47.17,78733.29,0.01,-0.01229,1e-05,2.13657]
[1777826176274,47.18,78730.73,0.01,-0.01233,1e-05,2.14149]
[1777826182718,47.18,78727.57,0.01,-0.01237,1e-05,2.14713]
[1777826188359,47.19,78731.71,0.01,-0.01233,1e-05,2.14186]
[1777826193395,47.19,78730.68,0.01,-0.01234,1e-05,2.14252]
[1777826198431,47.19,78727.54,0.01,-0.01237,1e-05,2.14801]
[1777826203464,47.2,78728.97,0.01,-0.01236,1e-05,2.14663]
[1777826209507,47.2,78728.79,0.01,-0.01237,1e-05,2.14781]
[1777826217563,47.2,78726.6,0.01,-0.0124,1e-05,2.15224]
[1777826222998,47.21,78726.7,0.01,-0.01241,1e-05,2.1529]
[1777826229650,47.21,78727.47,0.01,-0.0124,1e-05,2.15254]
[1777826234685,47.21,78727.82,0.01,-0.0124,1e-05,2.15267]
[1777826240729,47.22,78728.08,0.01,-0.01241,1e-05,2.15305]
[1777826245763,47.22,78727.01,0.01,-0.01242,1e-05,2.15529]
[1777826250798,47.22,78727.04,0.01,-0.01243,1e-05,2.15585]
[1777826256840,47.23,78730.63,0.01,-0.01239,1e-05,2.14953]
[1777826261875,47.23,78730.32,0.01,-0.01239,1e-05,2.15064]
[1777826266910,47.23,78727.79,0.01,-0.01242,1e-05,2.15507]
[1777826273353,47.24,78727.73,0.01,-0.01243,1e-05,2.15602]
[1777826278994,47.24,78725.99,0.01,-0.01245,1e-05,2.15924]
[1777826284029,47.24,78721.72,0.01,-0.0125,1e-05,2.16624]
[1777826289069,47.24,78721.15,0.01,-0.01251,1e-05,2.16775]
[1777826294098,47.25,78720.87,0.01,-0.01251,1e-05,2.16872]
[1777826299134,47.25,78720.86,0.01,-0.01252,1e-05,2.16928]
[1777826304168,47.25,78722.99,0.01,-0.0125,1e-05,2.16661]
[1777826309203,47.25,78721.94,0.01,-0.01251,1e-05,2.16876]
[1777826314238,47.26,78699.26,0.01,-0.01274,1e-05,2.2019]
[1777826319273,47.26,78701.03,0.01,-0.01273,1e-05,2.19945]
[1777826320339,47.26,78701.03,0.01,-0.01273,1e-05,2.19945]
[1777826321056,47.26,78701.03,0.01,-0.01273,1e-05,2.19945]
[1777826321701,47.26,78699.19,0.01,-0.01275,1e-05,2.20236]
[1777826321747,47.26,78699.35,0.01,-0.01274,1e-05,2.20211]
[1777826327204,47.26,78701.09,0.01,-0.01273,1e-05,2.19967]
[1777826327215,47.26,78699.18,0.01,-0.01275,1e-05,2.20269]
[1777826328626,47.26,78699.18,0.01,-0.01275,1e-05,2.20269]
[1777826328646,47.26,78698.37,0.01,-0.01276,1e-05,2.20399]
[1777826333782,47.26,78698.07,0.01,-0.01276,1e-05,2.20468]
[1777826339416,47.26,78706.36,0.01,-0.01268,1e-05,2.19235]
[1777826344451,47.26,78705.76,0.01,-0.01269,1e-05,2.19357]
[1777826349485,47.26,78709.03,0.01,-0.01265,1e-05,2.18895]
[1777826354520,47.27,78710.58,0.01,-0.01264,1e-05,2.18696]
[1777826359555,47.27,78717.35,0.01,-0.01257,1e-05,2.17713]
[1777826364592,47.27,78723.89,0.01,-0.01251,1e-05,2.16773]
[1777826370632,47.27,78731.83,0.01,-0.01243,1e-05,2.15646]
[1777826376675,47.28,78733.03,0.01,-0.01242,1e-05,2.1537]
[1777826381709,47.28,78723.01,0.01,-0.01252,1e-05,2.16932]
[1777826387751,47.28,78720.89,0.01,-0.01255,1e-05,2.17308]
[1777826394208,47.28,78720.61,0.01,-0.01256,1e-05,2.17416]
[1777826399837,47.29,78720.39,0.01,-0.01256,1e-05,2.17497]
[1777826404871,47.29,78720.76,0.01,-0.01256,1e-05,2.17487]
[1777826409908,47.29,78715.84,0.01,-0.01261,1e-05,2.18277]
[1777826414944,47.29,78709.78,0.01,-0.01268,1e-05,2.19236]
[1777826419978,47.29,78708.45,0.01,-0.01269,1e-05,2.19473]
[1777826427027,47.3,78704.47,0.01,-0.01275,1e-05,2.20218]
[1777826432063,47.3,78703.53,0.01,-0.01275,1e-05,2.2022]
[1777826439112,47.33,78703.36,0.01,-0.01279,1e-05,2.20869]
[1777826444563,47.33,78702.4,0.01,-0.0128,1e-05,2.21044]
[1777826455224,47.33,78702.03,0.01,-0.01281,1e-05,2.21147]
[1777826464286,47.33,78700.65,0.01,-0.01283,1e-05,2.21401]
[1777826469321,47.34,78702.53,0.01,-0.01282,1e-05,2.21268]
[1777826474357,47.35,78703.87,0.01,-0.01281,1e-05,2.21194]
[1777826484842,47.38,78701.23,0.01,-0.01289,1e-05,2.22301]
[1777826491475,47.38,78701.83,0.01,-0.01288,1e-05,2.22214]
[1777826501545,47.39,78701.24,0.01,-0.0129,1e-05,2.22436]
[1777826506580,47.39,78701.05,0.01,-0.0129,1e-05,2.22477]
[1777826512622,47.4,78700.63,0.01,-0.01292,1e-05,2.22821]
[1777826518664,47.42,78700.28,0.01,-0.01295,1e-05,2.23203]
[1777826523700,47.43,78702.27,0.01,-0.01295,1e-05,2.23168]
[1777826528734,47.43,78713.95,0.01,-0.01283,1e-05,2.21393]
[1777826533769,47.43,78712.71,0.01,-0.01284,1e-05,2.21601]
[1777826538804,47.44,78710.95,0.01,-0.01287,1e-05,2.21996]
[1777826543839,47.45,78711.1,0.01,-0.01288,1e-05,2.22255]
[1777826548875,47.46,78705.73,0.01,-0.01296,1e-05,2.23356]
[1777826555350,47.46,78704.98,0.01,-0.01296,1e-05,2.23409]
[1777826561974,47.47,78704.31,0.01,-0.01297,1e-05,2.23514]
[1777826567008,47.47,78703.55,0.01,-0.01298,1e-05,2.23632]
[1777826572044,47.47,78703.65,0.01,-0.01298,1e-05,2.23618]
[1777826577079,47.47,78697.25,0.01,-0.01305,1e-05,2.24603]
[1777826582115,47.46,78697.42,0.01,-0.01304,1e-05,2.24572]
[1777826587149,47.46,78696.12,0.01,-0.01306,1e-05,2.24766]
[1777826592184,47.46,78702.78,0.01,-0.01299,1e-05,2.23734]
[1777826597220,47.46,78703.55,0.01,-0.01298,1e-05,2.23619]
[1777826602254,47.46,78705.64,0.01,-0.01296,1e-05,2.23301]
[1777826609304,47.46,78699.6,0.01,-0.01302,1e-05,2.24231]
[1777826614339,47.46,78699.73,0.01,-0.01301,1e-05,2.24036]
[1777826619379,47.46,78699.61,0.01,-0.01301,1e-05,2.24053]
[1777826624408,47.46,78699.58,0.01,-0.01301,1e-05,2.24057]
[1777826630457,47.46,78700.69,0.01,-0.013,1e-05,2.23887]
[1777826635485,47.46,78695.02,0.01,-0.01306,1e-05,2.24757]
[1777826641527,47.46,78697.27,0.01,-0.01303,1e-05,2.24402]
[1777826646562,47.46,78698.59,0.01,-0.01302,1e-05,2.24195]
[1777826651597,47.47,78699.85,0.01,-0.01302,1e-05,2.24187]
[1777826656633,47.47,78698.89,0.01,-0.01303,1e-05,2.2433]
[1777826661668,47.47,78698.98,0.01,-0.01303,1e-05,2.24311]
[1777826666703,47.47,78701.78,0.01,-0.013,1e-05,2.23874]
[1777826671738,47.47,78701.24,0.01,-0.01299,1e-05,2.23783]
[1777826676772,47.47,78701.13,0.01,-0.013,1e-05,2.23799]
[1777826681807,47.47,78701.1,0.01,-0.013,1e-05,2.23804]
[1777826688856,47.47,78703.28,0.01,-0.01297,1e-05,2.23471]
[1777826693891,47.47,78702.6,0.01,-0.01298,1e-05,2.2358]
[1777826698926,47.47,78701.89,0.01,-0.01299,1e-05,2.23692]
[1777826703961,47.47,78701.33,0.01,-0.01299,1e-05,2.23781]
[1777826710010,47.47,78701.29,0.01,-0.013,1e-05,2.2379]
[1777826715042,47.47,78699.01,0.01,-0.01302,1e-05,2.24141]
[1777826723097,47.47,78699.98,0.01,-0.01301,1e-05,2.23992]
[1777826730146,47.47,78699.9,0.01,-0.01301,1e-05,2.24004]
[1777826736613,47.47,78701.77,0.01,-0.01298,1e-05,2.23545]
[1777826742230,47.47,78700.78,0.01,-0.01299,1e-05,2.23699]
[1777826753304,47.47,78700.46,0.01,-0.01299,1e-05,2.23749]
[1777826758342,47.47,78697.98,0.01,-0.01302,1e-05,2.2413]
[1777826766397,47.47,78698.05,0.01,-0.01302,1e-05,2.24112]
[1777826771432,47.47,78698.76,0.01,-0.01301,1e-05,2.23999]
[1777826777475,47.47,78698.73,0.01,-0.01301,1e-05,2.23999]
[1777826784523,47.48,78701.27,0.01,-0.01299,1e-05,2.23711]
[1777826793586,47.49,78701.02,0.01,-0.01301,1e-05,2.23893]
[1777826798621,47.5,78700.32,0.01,-0.01302,1e-05,2.24156]
[1777826807104,47.5,78700.24,0.01,-0.01303,1e-05,2.24265]
[1777826812719,47.5,78700.04,0.01,-0.01304,1e-05,2.2434]
[1777826817755,47.51,78700.14,0.01,-0.01305,1e-05,2.24477]
[1777826823797,47.51,78700.06,0.01,-0.01305,1e-05,2.24478]
[1777826828831,47.52,78697.97,0.01,-0.01308,1e-05,2.24948]
[1777826833868,47.51,78698.16,0.01,-0.01307,1e-05,2.24905]
[1777826838904,47.51,78698.46,0.01,-0.01307,1e-05,2.24845]
[1777826844944,47.51,78698.89,0.01,-0.01306,1e-05,2.24764]
[1777826849980,47.52,78699.07,0.01,-0.01307,1e-05,2.24884]
[1777826855015,47.53,78699.27,0.01,-0.01308,1e-05,2.24934]
[1777826860049,47.54,78699.37,0.01,-0.01309,1e-05,2.25172]
[1777826865084,47.55,78708.8,0.01,-0.013,1e-05,2.23864]
[1777826870120,47.55,78712.7,0.01,-0.01296,1e-05,2.23263]
[1777826876162,47.55,78712.12,0.01,-0.01297,1e-05,2.23349]
[1777826881196,47.55,78711.21,0.01,-0.01298,1e-05,2.2354]
[1777826886237,47.56,78714.08,0.01,-0.01297,1e-05,2.23361]
[1777826891267,47.57,78716.78,0.01,-0.01296,1e-05,2.23204]
[1777826897751,47.57,78709.3,0.01,-0.01304,1e-05,2.24334]
[1777826903354,47.58,78696.36,0.01,-0.01319,1e-05,2.26528]
[1777826909397,47.59,78701.26,0.01,-0.01315,1e-05,2.26048]
[1777826914430,47.6,78702.91,0.01,-0.01314,1e-05,2.25853]
[1777826921480,47.61,78704.53,0.01,-0.01314,1e-05,2.25873]
[1777826927963,47.63,78707.14,0.01,-0.01314,1e-05,2.25793]
[1777826933564,47.64,78710.45,0.01,-0.01312,1e-05,2.25509]
[1777826938599,47.65,78710.75,0.01,-0.01313,1e-05,2.2569]
[1777826947664,47.65,78713.46,0.01,-0.01311,1e-05,2.25408]
[1777826952697,47.65,78712.26,0.01,-0.01312,1e-05,2.25549]
[1777826957733,47.65,78711.45,0.01,-0.01312,1e-05,2.2563]
[1777826962771,47.65,78709.97,0.01,-0.01314,1e-05,2.25806]
[1777826968243,47.65,78711.05,0.01,-0.01312,1e-05,2.25595]
[1777826978313,47.64,78712.76,0.01,-0.01309,1e-05,2.2507]
[1777826985928,47.64,78710.16,0.01,-0.01311,1e-05,2.25405]
[1777826990963,47.64,78705.33,0.01,-0.01316,1e-05,2.26104]
[1777826995998,47.65,78707.19,0.01,-0.01315,1e-05,2.26036]
[1777827001034,47.65,78714.33,0.01,-0.01308,1e-05,2.24995]
[1777827006070,47.65,78715.42,0.01,-0.01307,1e-05,2.24782]
[1777827011104,47.65,78716.16,0.01,-0.01307,1e-05,2.24728]
[1777827018595,47.66,78717.51,0.01,-0.01307,1e-05,2.24824]
[1777827025203,47.68,78718.42,0.01,-0.01308,1e-05,2.24982]
[1777827030237,47.69,78717.22,0.01,-0.01311,1e-05,2.25374]
[1777827031245,47.69,78731.84,0.01,-0.01295,1e-05,2.22999]
[1777827036280,47.7,78730.23,0.01,-0.01298,1e-05,2.23472]
[1777827041315,47.71,78728.61,0.01,-0.01301,1e-05,2.23892]
[1777827047357,47.7,78719.72,0.01,-0.0131,1e-05,2.25206]
[1777827053400,47.7,78717.89,0.01,-0.01311,1e-05,2.25433]
[1777827058876,47.7,78716.47,0.01,-0.01313,1e-05,2.25608]
[1777827064477,47.7,78710.69,0.01,-0.01318,1e-05,2.26449]
[1777827072534,47.69,78708.37,0.01,-0.0132,1e-05,2.26734]
[1777827077577,47.69,78706.27,0.01,-0.01322,1e-05,2.27015]
[1777827082612,47.69,78707.51,0.01,-0.01321,1e-05,2.26833]
[1777827089092,47.69,78707.32,0.01,-0.01321,1e-05,2.26804]
[1777827094695,47.69,78708.18,0.01,-0.01319,1e-05,2.26456]
[1777827099730,47.69,78712.09,0.01,-0.01314,1e-05,2.2582]
[1777827104765,47.68,78705.6,0.01,-0.01321,1e-05,2.26789]
[1777827109800,47.68,78705.58,0.01,-0.01321,1e-05,2.26756]
[1777827115843,47.69,78701.26,0.01,-0.01327,1e-05,2.27597]
[1777827120877,47.7,78697.77,0.01,-0.01332,1e-05,2.28359]
[1777827125913,47.71,78702.0,0.01,-0.01329,1e-05,2.28011]
[1777827131955,47.75,78700.38,0.01,-0.01338,1e-05,2.29229]
[1777827139004,47.8,78701.82,0.01,-0.01342,1e-05,2.2996]
[1777827145046,47.83,78700.3,0.01,-0.0135,1e-05,2.31007]
[1777827151089,47.87,78700.49,0.01,-0.01354,1e-05,2.31599]
[1777827156124,47.89,78694.12,0.01,-0.01365,1e-05,2.33163]
[1777827162166,47.92,78695.69,0.01,-0.01368,1e-05,2.3369]
[1777827167200,47.95,78700.48,0.01,-0.01367,1e-05,2.3357]
[1777827179722,48.01,78703.51,0.01,-0.01374,1e-05,2.34595]
[1777827185326,48.05,78709.04,0.01,-0.01373,1e-05,2.34459]
[1777827190361,48.07,78716.3,0.01,-0.01369,1e-05,2.33925]
[1777827195396,48.1,78715.63,0.01,-0.01374,1e-05,2.34639]
[1777827205466,48.13,78716.27,0.01,-0.01378,1e-05,2.35161]
[1777827208489,48.13,78716.52,0.01,-0.01378,1e-05,2.35168]
[1777827208520,48.13,78716.83,0.01,-0.01378,1e-05,2.35142]
[1777827213522,48.12,78717.44,0.01,-0.01375,1e-05,2.34766]
[1777827218558,48.12,78717.27,0.01,-0.01374,1e-05,2.34641]
[1777827221401,48.12,78717.18,0.01,-0.01374,1e-05,2.34594]
[1777827222228,48.12,78717.18,0.01,-0.01374,1e-05,2.34594]
[1777827221411,48.11,78717.23,0.01,-0.01374,1e-05,2.34556]
[1777827222240,48.11,78717.23,0.01,-0.01374,1e-05,2.34526]
[1777827230085,48.1,78715.42,0.01,-0.01374,1e-05,2.3457]
[1777827238699,48.09,78715.39,0.01,-0.01372,1e-05,2.34332]
[1777827245748,48.08,78716.72,0.01,-0.01369,1e-05,2.33912]
[1777827252796,48.07,78716.89,0.01,-0.01368,1e-05,2.33677]
[1777827257830,48.07,78717.27,0.01,-0.01366,1e-05,2.3347]
[1777827262866,48.06,78714.37,0.01,-0.01369,1e-05,2.33779]
[1777827263598,48.06,78714.37,0.01,-0.01369,1e-05,2.33779]
[1777827263605,48.06,78715.3,0.01,-0.01367,1e-05,2.33602]
[1777827266456,48.06,78715.3,0.01,-0.01367,1e-05,2.33543]
[1777827266466,48.06,78715.91,0.01,-0.01366,1e-05,2.33418]
[1777827268694,48.06,78715.91,0.01,-0.01366,1e-05,2.33418]
[1777827268733,48.05,78715.91,0.01,-0.01366,1e-05,2.33359]
[1777827272554,48.05,78716.43,0.01,-0.01365,1e-05,2.33219]
[1777827272937,48.05,78716.43,0.01,-0.01363,1e-05,2.32983]
[1777827273396,48.05,78716.43,0.01,-0.01363,1e-05,2.32983]
[1777827273832,48.05,78716.43,0.01,-0.01363,1e-05,2.32983]
[1777827276344,48.05,78716.49,0.01,-0.01363,1e-05,2.32945]
[1777827277128,48.05,78716.49,0.01,-0.01363,1e-05,2.32945]
[1777827285024,48.03,78717.96,0.01,-0.01359,1e-05,2.32405]
[1777827290057,48.03,78719.14,0.01,-0.01357,1e-05,2.32083]
[1777827296098,48.02,78719.11,0.01,-0.01356,1e-05,2.31927]
[1777827302145,48.01,78719.23,0.01,-0.01355,1e-05,2.31722]
[1777827307175,48.01,78719.32,0.01,-0.01354,1e-05,2.31577]
[1777827313217,48.0,78721.63,0.01,-0.0135,1e-05,2.31064]
[1777827320716,47.99,78721.53,0.01,-0.01349,1e-05,2.30905]
[1777827330785,47.98,78718.89,0.01,-0.0135,1e-05,2.31068]
[1777827340855,47.97,78719.21,0.01,-0.01347,1e-05,2.30596]
[1777827348463,47.96,78719.74,0.01,-0.01345,1e-05,2.30321]
[1777827359285,47.96,78719.78,0.01,-0.01345,1e-05,2.30268]
[1777827359331,47.95,78719.78,0.01,-0.01344,1e-05,2.30058]
[1777827360049,47.95,78719.78,0.01,-0.01344,1e-05,2.30058]
[1777827360150,47.95,78719.52,0.01,-0.01344,1e-05,2.30098]
[1777827361053,47.95,78719.52,0.01,-0.01344,1e-05,2.30098]
[1777827361089,47.95,78717.93,0.01,-0.01345,1e-05,2.30323]
[1777827368602,47.94,78717.52,0.01,-0.01345,1e-05,2.30197]
[1777827373637,47.94,78718.1,0.01,-0.01343,1e-05,2.29985]
[1777827379679,47.93,78718.52,0.01,-0.01342,1e-05,2.29775]
[1777827389525,47.93,78718.79,0.01,-0.01341,1e-05,2.29708]
[1777827389607,47.92,78718.79,0.01,-0.0134,1e-05,2.29492]
[1777827399817,47.91,78719.31,0.01,-0.01337,1e-05,2.28995]
[1777827409889,47.9,78719.68,0.01,-0.01335,1e-05,2.28702]
[1777827414924,47.9,78721.5,0.01,-0.01332,1e-05,2.28305]
[1777827421417,47.89,78721.3,0.01,-0.01331,1e-05,2.28178]
[1777827431487,47.88,78723.25,0.01,-0.01328,1e-05,2.2766]
[1777827437079,47.87,78722.5,0.01,-0.01328,1e-05,2.27671]
[1777827442122,47.87,78722.31,0.01,-0.01327,1e-05,2.27596]
[1777827448157,47.86,78720.01,0.01,-0.01329,1e-05,2.27826]
[1777827453194,47.86,78719.14,0.01,-0.01328,1e-05,2.27681]
[1777827458229,47.86,78719.63,0.01,-0.01327,1e-05,2.27502]
[1777827463266,47.85,78719.85,0.01,-0.01326,1e-05,2.27367]
[1777827468301,47.85,78719.84,0.01,-0.01325,1e-05,2.27249]
[1777827473336,47.84,78719.93,0.01,-0.01324,1e-05,2.27137]
[1777827481839,47.84,78720.03,0.01,-0.01323,1e-05,2.26966]
[1777827491463,47.83,78719.67,0.01,-0.01322,1e-05,2.26832]
[1777827498512,47.82,78719.49,0.01,-0.01322,1e-05,2.26729]
[1777827508579,47.81,78719.52,0.01,-0.0132,1e-05,2.26539]
[1777827513616,47.81,78719.83,0.01,-0.01318,1e-05,2.26224]
[1777827518652,47.81,78719.91,0.01,-0.01318,1e-05,2.26122]
[1777827524694,47.8,78722.31,0.01,-0.01314,1e-05,2.25646]
[1777827530735,47.8,78719.45,0.01,-0.01317,1e-05,2.25984]
[1777827535770,47.79,78706.3,0.01,-0.0133,1e-05,2.27926]
[1777827540806,47.79,78704.69,0.01,-0.01331,1e-05,2.28072]
[1777827545848,47.78,78692.94,0.01,-0.01343,1e-05,2.29791]
[1777827549149,47.78,78692.41,0.01,-0.01343,1e-05,2.29851]
[1777827549204,47.78,78685.31,0.01,-0.01351,1e-05,2.30917]
[1777827554910,47.77,78670.36,0.01,-0.01366,1e-05,2.33117]
[1777827562402,47.76,78663.5,0.01,-0.01372,1e-05,2.33975]
[1777827568005,47.76,78661.61,0.01,-0.01373,1e-05,2.34133]
[1777827569526,47.76,78661.61,0.01,-0.01373,1e-05,2.34133]
[1777827569533,47.75,78660.97,0.01,-0.01373,1e-05,2.34179]
[1777827571296,47.75,78660.97,0.01,-0.01373,1e-05,2.34179]
[1777827571308,47.75,78667.25,0.01,-0.01365,1e-05,2.32975]
[1777827578072,47.75,78665.82,0.01,-0.01366,1e-05,2.33024]
[1777827583473,47.74,78665.46,0.01,-0.01365,1e-05,2.32956]
[1777827583540,47.74,78665.46,0.01,-0.01365,1e-05,2.32931]
[1777827592612,47.73,78663.96,0.01,-0.01365,1e-05,2.32948]
[1777827594101,47.73,78663.96,0.01,-0.01365,1e-05,2.32948]
[1777827594109,47.73,78663.96,0.01,-0.01365,1e-05,2.32923]
[1777827599218,47.72,78659.96,0.01,-0.01369,1e-05,2.33435]
[1777827600452,47.72,78659.96,0.01,-0.01369,1e-05,2.33435]
[1777827600487,47.72,78661.76,0.01,-0.01366,1e-05,2.33099]
[1777827600719,47.72,78661.76,0.01,-0.01366,1e-05,2.33099]
[1777827601304,47.72,78661.76,0.01,-0.01366,1e-05,2.33099]
[1777827601630,47.72,78658.82,0.01,-0.01369,1e-05,2.33566]
[1777827602239,47.72,78658.82,0.01,-0.01369,1e-05,2.33541]
[1777827606267,47.72,78643.77,0.01,-0.01385,1e-05,2.35837]
[1777827611303,47.71,78637.41,0.01,-0.01391,1e-05,2.36707]
[1777827616338,47.7,78634.31,0.01,-0.01394,1e-05,2.37052]
[1777827621373,47.7,78634.43,0.01,-0.01392,1e-05,2.36873]
[1777827626409,47.69,78635.57,0.01,-0.0139,1e-05,2.36529]
[1777827631444,47.68,78635.43,0.01,-0.01388,1e-05,2.3621]
[1777827636480,47.67,78636.81,0.01,-0.01385,1e-05,2.35795]
[1777827641515,47.67,78636.75,0.01,-0.01384,1e-05,2.35643]
[1777827646625,47.66,78639.47,0.01,-0.0138,1e-05,2.3508]
[1777827646678,47.66,78638.74,0.01,-0.01381,1e-05,2.35167]
[1777827652600,47.65,78637.04,0.01,-0.01382,1e-05,2.35259]
[1777827654387,47.65,78636.52,0.01,-0.01382,1e-05,2.35313]
[1777827654615,47.65,78635.55,0.01,-0.01383,1e-05,2.35439]
[1777827659649,47.64,78633.65,0.01,-0.01384,1e-05,2.35602]
[1777827664684,47.64,78632.19,0.01,-0.01385,1e-05,2.35695]
[1777827669720,47.63,78627.83,0.01,-0.01389,1e-05,2.36255]
[1777827674754,47.63,78623.22,0.01,-0.01393,1e-05,2.36854]
[1777827679791,47.62,78618.64,0.01,-0.01397,1e-05,2.3745]
[1777827685855,47.61,78613.75,0.01,-0.01401,1e-05,2.38069]
[1777827690866,47.61,78611.48,0.01,-0.01403,1e-05,2.38289]
[1777827695901,47.6,78611.49,0.01,-0.01401,1e-05,2.37955]
[1777827700936,47.59,78611.75,0.01,-0.01399,1e-05,2.37761]
[1777827705971,47.59,78606.63,0.01,-0.01404,1e-05,2.38434]
[1777827712014,47.58,78609.2,0.01,-0.014,1e-05,2.37826]
[1777827719062,47.57,78610.69,0.01,-0.01397,1e-05,2.37364]
[1777827726033,47.56,78608.07,0.01,-0.01399,1e-05,2.3766]
[1777827727122,47.56,78588.18,0.01,-0.0142,1e-05,2.40766]
[1777827732155,47.57,78585.91,0.01,-0.01424,1e-05,2.41336]
[1777827737191,47.58,78591.77,0.01,-0.0142,1e-05,2.40684]
[1777827742226,47.59,78592.79,0.01,-0.01421,1e-05,2.40828]
[1777827747262,47.61,78593.42,0.01,-0.01422,1e-05,2.41032]
[1777827752295,47.62,78592.3,0.01,-0.01424,1e-05,2.41336]
[1777827758338,47.62,78591.77,0.01,-0.01425,1e-05,2.41391]
[1777827763373,47.61,78591.51,0.01,-0.01425,1e-05,2.41342]
[1777827769414,47.6,78588.93,0.01,-0.01426,1e-05,2.41537]
[1777827774450,47.6,78581.82,0.01,-0.01433,1e-05,2.42513]
[1777827779484,47.6,78584.35,0.01,-0.0143,1e-05,2.42101]
[1777827784522,47.6,78589.21,0.01,-0.01425,1e-05,2.41405]
[1777827789557,47.59,78589.61,0.01,-0.01423,1e-05,2.41152]
[1777827794593,47.58,78592.84,0.01,-0.01418,1e-05,2.40439]
[1777827799629,47.59,78583.74,0.01,-0.0143,1e-05,2.42096]
[1777827804664,47.6,78583.96,0.01,-0.01432,1e-05,2.42355]
[1777827809698,47.61,78581.17,0.01,-0.01436,1e-05,2.43008]
[1777827814732,47.62,78579.91,0.01,-0.01439,1e-05,2.43317]
[1777827819767,47.64,78581.56,0.01,-0.01439,1e-05,2.43328]
[1777827824803,47.65,78580.34,0.01,-0.01442,1e-05,2.43806]
[1777827829838,47.66,78579.32,0.01,-0.01445,1e-05,2.44246]
[1777827834873,47.67,78579.77,0.01,-0.01446,1e-05,2.44439]
[1777827839908,47.67,78580.07,0.01,-0.01446,1e-05,2.4436]
[1777827844942,47.66,78580.42,0.01,-0.01444,1e-05,2.44076]
[1777827850984,47.65,78580.58,0.01,-0.01442,1e-05,2.43781]
[1777827860057,47.63,78580.4,0.01,-0.01439,1e-05,2.43415]
[1777827865093,47.62,78580.71,0.01,-0.01437,1e-05,2.43147]
[1777827870125,47.61,78584.76,0.01,-0.01431,1e-05,2.42268]
[1777827877174,47.61,78586.55,0.01,-0.01428,1e-05,2.41802]
[1777827882210,47.61,78587.63,0.01,-0.01426,1e-05,2.41424]
[1777827887245,47.6,78586.97,0.01,-0.01425,1e-05,2.41337]
[1777827892280,47.59,78585.94,0.01,-0.01425,1e-05,2.41314]
[1777827897316,47.58,78585.47,0.01,-0.01424,1e-05,2.41201]
[1777827902351,47.57,78584.35,0.01,-0.01424,1e-05,2.41197]
[1777827907385,47.57,78577.93,0.01,-0.0143,1e-05,2.4206]
[1777827913430,47.56,78581.59,0.01,-0.01424,1e-05,2.41234]
[1777827918463,47.55,78577.85,0.01,-0.01428,1e-05,2.4176]
[1777827923498,47.54,78579.31,0.01,-0.01425,1e-05,2.41333]
[1777827928535,47.54,78580.87,0.01,-0.01422,1e-05,2.40894]
[1777827930552,47.53,78597.75,0.01,-0.01402,1e-05,2.38075]
[1777827935585,47.53,78598.48,0.01,-0.014,1e-05,2.37621]
[1777827940619,47.52,78606.54,0.01,-0.01389,1e-05,2.36167]
[1777827945654,47.52,78611.58,0.01,-0.01383,1e-05,2.35221]
[1777827950688,47.51,78615.4,0.01,-0.01378,1e-05,2.34482]
[1777827955728,47.51,78628.91,0.01,-0.01362,1e-05,2.32208]
[1777827960758,47.5,78621.54,0.01,-0.0137,1e-05,2.3328]
[1777827965798,47.5,78621.28,0.01,-0.01369,1e-05,2.33187]
[1777827970507,47.49,78629.43,0.01,-0.01359,1e-05,2.31805]
[1777827970828,47.49,78631.1,0.01,-0.01357,1e-05,2.3152]
[1777827975863,47.49,78628.39,0.01,-0.0136,1e-05,2.31856]
[1777827980898,47.48,78629.85,0.01,-0.01357,1e-05,2.31532]
[1777827985934,47.48,78627.7,0.01,-0.01359,1e-05,2.31785]
[1777827991976,47.47,78627.83,0.01,-0.01357,1e-05,2.31486]
[1777827997011,47.47,78626.91,0.01,-0.01358,1e-05,2.31552]
[1777828005495,47.47,78626.11,0.01,-0.01358,1e-05,2.31557]
[1777828011113,47.46,78624.49,0.01,-0.01359,1e-05,2.31725]
[1777828016172,47.46,78623.27,0.01,-0.0136,1e-05,2.3184]
[1777828021208,47.46,78622.6,0.01,-0.0136,1e-05,2.31866]
[1777828026243,47.45,78623.75,0.01,-0.01358,1e-05,2.31603]
[1777828031278,47.45,78625.85,0.01,-0.01355,1e-05,2.31192]
[1777828040341,47.44,78624.8,0.01,-0.01356,1e-05,2.31227]
[1777828045776,47.44,78624.93,0.01,-0.01355,1e-05,2.31136]
[1777828051418,47.44,78636.5,0.01,-0.01341,1e-05,2.29059]
[1777828059474,47.43,78637.55,0.01,-0.01339,1e-05,2.28811]
[1777828064510,47.43,78639.78,0.01,-0.01336,1e-05,2.2841]
[1777828070552,47.43,78637.84,0.01,-0.01338,1e-05,2.28651]
[1777828075985,47.43,78642.21,0.01,-0.01333,1e-05,2.27905]
[1777828081629,47.42,78642.0,0.01,-0.01333,1e-05,2.2789]
[1777828088677,47.42,78639.32,0.01,-0.01335,1e-05,2.28242]
[1777828096125,47.42,78639.58,0.01,-0.01335,1e-05,2.28123]
[1777828103782,47.41,78640.04,0.01,-0.01334,1e-05,2.27982]
[1777828113853,47.41,78640.66,0.01,-0.01331,1e-05,2.27613]
[1777828120904,47.41,78641.88,0.01,-0.0133,1e-05,2.27357]
[1777828126335,47.41,78642.83,0.01,-0.01328,1e-05,2.27155]
[1777828131979,47.4,78646.54,0.01,-0.01324,1e-05,2.26525]
[1777828139030,47.4,78646.58,0.01,-0.01323,1e-05,2.26464]
[1777828144064,47.4,78647.99,0.01,-0.01322,1e-05,2.26207]
[1777828151115,47.4,78647.82,0.01,-0.01321,1e-05,2.26182]
[1777828156548,47.4,78647.49,0.01,-0.01322,1e-05,2.26197]
[1777828162190,47.39,78647.22,0.01,-0.01322,1e-05,2.26195]
[1777828174275,47.39,78646.75,0.01,-0.0132,1e-05,2.26004]
[1777828179309,47.39,78641.99,0.01,-0.01325,1e-05,2.2671]
[1777828185354,47.39,78642.73,0.01,-0.01324,1e-05,2.26544]
[1777828191393,47.38,78643.12,0.01,-0.01323,1e-05,2.26432]
[1777828196829,47.38,78644.05,0.01,-0.01322,1e-05,2.26246]
[1777828202554,47.38,78644.18,0.01,-0.01322,1e-05,2.26176]
[1777828208596,47.38,78644.38,0.01,-0.01321,1e-05,2.26096]
[1777828213631,47.38,78644.75,0.01,-0.0132,1e-05,2.25998]
[1777828219674,47.37,78647.29,0.01,-0.01317,1e-05,2.25555]
[1777828224708,47.37,78656.43,0.01,-0.01307,1e-05,2.24102]
[1777828229742,47.37,78656.46,0.01,-0.01307,1e-05,2.24074]
[1777828234778,47.37,78665.53,0.01,-0.01297,1e-05,2.22476]
[1777828240822,47.37,78668.2,0.01,-0.01294,1e-05,2.22052]
[1777828245855,47.37,78670.38,0.01,-0.01291,1e-05,2.21711]
[1777828251899,47.37,78670.29,0.01,-0.01291,1e-05,2.21717]
[1777828257270,47.37,78671.51,0.01,-0.0129,1e-05,2.21521]
[1777828262974,47.37,78673.57,0.01,-0.01288,1e-05,2.21198]
[1777828269019,47.37,78673.24,0.01,-0.01288,1e-05,2.2124]
[1777828274054,47.37,78675.87,0.01,-0.01285,1e-05,2.2083]
[1777828277078,47.37,78691.83,0.01,-0.01269,1e-05,2.1839]
[1777828283121,47.37,78693.84,0.01,-0.01267,1e-05,2.18102]
[1777828288154,47.37,78694.57,0.01,-0.01266,1e-05,2.18001]
[1777828291176,47.37,78723.17,0.01,-0.01236,1e-05,2.13544]
[1777828296212,47.37,78724.93,0.01,-0.01234,1e-05,2.13335]
[1777828301246,47.37,78725.87,0.01,-0.01234,1e-05,2.13254]
[1777828307288,47.38,78724.59,0.01,-0.01235,1e-05,2.13519]
[1777828312323,47.38,78723.41,0.01,-0.01237,1e-05,2.13758]
[1777828317358,47.38,78727.2,0.01,-0.01234,1e-05,2.13261]
[1777828322393,47.39,78725.34,0.01,-0.01236,1e-05,2.1361]
[1777828327760,47.39,78721.31,0.01,-0.01241,1e-05,2.14281]
[1777828333470,47.39,78719.25,0.01,-0.01243,1e-05,2.14668]
[1777828338508,47.4,78713.89,0.01,-0.01249,1e-05,2.15533]
[1777828341528,47.4,78697.76,0.01,-0.01266,1e-05,2.17991]
[1777828347900,47.4,78700.41,0.01,-0.01263,1e-05,2.1763]
[1777828356635,47.4,78695.14,0.01,-0.01268,1e-05,2.18309]
[1777828362673,47.4,78693.89,0.01,-0.0127,1e-05,2.18528]
[1777828368041,47.4,78692.09,0.01,-0.01272,1e-05,2.18823]
[1777828378111,47.41,78693.56,0.01,-0.01271,1e-05,2.18638]
[1777828385839,47.41,78692.97,0.01,-0.01271,1e-05,2.18759]
[1777828392888,47.41,78690.46,0.01,-0.01274,1e-05,2.19164]
[1777828398253,47.41,78690.49,0.01,-0.01274,1e-05,2.19177]
[1777828405978,47.41,78690.73,0.01,-0.01274,1e-05,2.19162]
[1777828413028,47.41,78690.74,0.01,-0.01273,1e-05,2.19012]
[1777828418393,47.41,78690.66,0.01,-0.01274,1e-05,2.19046]
[1777828424106,47.41,78691.02,0.01,-0.01273,1e-05,2.19011]
[1777828432162,47.41,78691.05,0.01,-0.01273,1e-05,2.19036]
[1777828438533,47.41,78691.06,0.01,-0.01274,1e-05,2.19059]
[1777828445253,47.42,78693.44,0.01,-0.01271,1e-05,2.18721]
[1777828451295,47.42,78693.19,0.01,-0.01272,1e-05,2.1879]
[1777828456330,47.42,78690.61,0.01,-0.01275,1e-05,2.19203]
[1777828461364,47.42,78690.99,0.01,-0.01274,1e-05,2.19165]
[1777828467407,47.42,78691.54,0.01,-0.01274,1e-05,2.19105]
[1777828472441,47.42,78691.1,0.01,-0.01274,1e-05,2.19019]
[1777828478813,47.42,78691.3,0.01,-0.01273,1e-05,2.19011]
[1777828484526,47.42,78690.52,0.01,-0.01274,1e-05,2.1915]
[1777828489560,47.42,78688.57,0.01,-0.01277,1e-05,2.1946]
[1777828494596,47.42,78685.89,0.01,-0.01279,1e-05,2.19876]
[1777828501645,47.42,78685.64,0.01,-0.0128,1e-05,2.1992]
[1777828506682,47.42,78688.13,0.01,-0.01277,1e-05,2.19544]
[1777828511714,47.43,78701.38,0.01,-0.01264,1e-05,2.17552]
[1777828517758,47.43,78700.83,0.01,-0.01264,1e-05,2.17665]
[1777828522792,47.43,78695.62,0.01,-0.0127,1e-05,2.18475]
[1777828529167,47.43,78695.59,0.01,-0.0127,1e-05,2.18505]
[1777828534877,47.43,78695.6,0.01,-0.01269,1e-05,2.18359]
[1777828544946,47.43,78695.66,0.01,-0.01269,1e-05,2.18398]
[1777828549983,47.43,78695.9,0.01,-0.01269,1e-05,2.18386]
[1777828555019,47.43,78697.35,0.01,-0.01268,1e-05,2.1819]
[1777828564083,47.44,78698.6,0.01,-0.01267,1e-05,2.1805]
[1777828569451,47.44,78698.49,0.01,-0.01267,1e-05,2.181]
[1777828575164,47.44,78698.29,0.01,-0.01268,1e-05,2.1816]
[1777828580196,47.44,78698.08,0.01,-0.01268,1e-05,2.1822]
[1777828587246,47.44,78697.6,0.01,-0.01269,1e-05,2.18333]
[1777828592280,47.44,78697.23,0.01,-0.01269,1e-05,2.18246]
[1777828597315,47.44,78696.84,0.01,-0.01269,1e-05,2.18334]
[1777828602350,47.45,78695.94,0.01,-0.0127,1e-05,2.18498]
[1777828608393,47.45,78695.86,0.01,-0.01271,1e-05,2.18541]
[1777828614435,47.45,78695.78,0.01,-0.01271,1e-05,2.18583]
[1777828620477,47.45,78696.23,0.01,-0.01271,1e-05,2.18543]
[1777828625512,47.45,78696.04,0.01,-0.01271,1e-05,2.18598]
[1777828630546,47.45,78696.18,0.01,-0.01271,1e-05,2.18598]
[1777828635581,47.45,78696.2,0.01,-0.01271,1e-05,2.18616]
[1777828640616,47.45,78695.69,0.01,-0.01272,1e-05,2.18712]
[1777828648672,47.45,78695.89,0.01,-0.01272,1e-05,2.18712]
[1777828657735,47.46,78695.99,0.01,-0.01271,1e-05,2.1856]
[1777828662770,47.46,78697.93,0.01,-0.01269,1e-05,2.18286]
[1777828668812,47.46,78697.35,0.01,-0.0127,1e-05,2.18399]
[1777828673847,47.46,78696.45,0.01,-0.01271,1e-05,2.18556]
[1777828680251,47.46,78699.38,0.01,-0.01268,1e-05,2.18138]
[1777828685931,47.46,78698.51,0.01,-0.01269,1e-05,2.18295]
[1777828692980,47.46,78698.25,0.01,-0.0127,1e-05,2.18363]
[1777828698015,47.46,78701.3,0.01,-0.01267,1e-05,2.17918]
[1777828703050,47.46,78706.94,0.01,-0.01261,1e-05,2.17098]
[1777828708086,47.47,78696.64,0.01,-0.01272,1e-05,2.18684]
[1777828713121,47.47,78705.4,0.01,-0.01262,1e-05,2.17214]
[1777828718156,47.47,78704.22,0.01,-0.01263,1e-05,2.17427]
[1777828723194,47.47,78703.92,0.01,-0.01264,1e-05,2.17504]
[1777828730606,47.47,78703.75,0.01,-0.01264,1e-05,2.1758]
[1777828736283,47.47,78702.83,0.01,-0.01266,1e-05,2.17749]
[1777828741318,47.48,78702.29,0.01,-0.01266,1e-05,2.17859]
[1777828750746,47.48,78701.78,0.01,-0.01267,1e-05,2.1799]
[1777828760816,47.48,78701.21,0.01,-0.01268,1e-05,2.18128]
[1777828770523,47.48,78700.77,0.01,-0.01269,1e-05,2.18238]
[1777828776565,47.48,78700.66,0.01,-0.01268,1e-05,2.18113]
[1777828781600,47.48,78711.42,0.01,-0.01257,1e-05,2.16516]
[1777828786638,47.49,78714.55,0.01,-0.01254,1e-05,2.16087]
[1777828791675,47.49,78716.08,0.01,-0.01253,1e-05,2.15908]
[1777828800734,47.49,78718.64,0.01,-0.01251,1e-05,2.15605]
[1777828805768,47.49,78720.43,0.01,-0.0125,1e-05,2.15379]
[1777828810803,47.5,78723.2,0.01,-0.01247,1e-05,2.15012]
[1777828815838,47.5,78723.97,0.01,-0.01247,1e-05,2.14947]
[1777828820874,47.5,78721.45,0.01,-0.01249,1e-05,2.15374]
[1777828827923,47.5,78721.15,0.01,-0.0125,1e-05,2.15487]
[1777828838997,47.51,78722.04,0.01,-0.01249,1e-05,2.15291]
[1777828844035,47.51,78709.89,0.01,-0.01262,1e-05,2.1716]
[1777828849073,47.51,78712.97,0.01,-0.01259,1e-05,2.16731]
[1777828854108,47.51,78720.6,0.01,-0.01251,1e-05,2.15626]
[1777828859143,47.52,78722.04,0.01,-0.0125,1e-05,2.15458]
[1777828864179,47.52,78720.67,0.01,-0.01252,1e-05,2.15713]
[1777828869213,47.52,78720.27,0.01,-0.01253,1e-05,2.15822]
[1777828875254,47.52,78722.45,0.01,-0.01251,1e-05,2.15557]
[1777828881660,47.53,78721.22,0.01,-0.01253,1e-05,2.15803]
[1777828887341,47.53,78721.39,0.01,-0.01253,1e-05,2.15837]
[1777828895398,47.53,78722.82,0.01,-0.01251,1e-05,2.15532]
[1777828900433,47.53,78706.51,0.01,-0.01268,1e-05,2.1803]
[1777828905467,47.54,78708.03,0.01,-0.01267,1e-05,2.17829]
[1777828910502,47.54,78709.56,0.01,-0.01265,1e-05,2.17626]
[1777828916545,47.54,78710.14,0.01,-0.01265,1e-05,2.17573]
[1777828921941,47.54,78712.6,0.01,-0.01263,1e-05,2.17236]
[1777828927622,47.54,78712.87,0.01,-0.01262,1e-05,2.17224]
[1777828933663,47.54,78716.9,0.01,-0.01259,1e-05,2.16652]
[1777828938698,47.54,78714.91,0.01,-0.01261,1e-05,2.16981]
[1777828945748,47.55,78727.5,0.01,-0.01248,1e-05,2.15143]
[1777828950784,47.55,78728.59,0.01,-0.01247,1e-05,2.15021]
[1777828955818,47.55,78730.44,0.01,-0.01245,1e-05,2.14628]
[1777828962867,47.55,78736.36,0.01,-0.01239,1e-05,2.13818]
[1777828967906,47.56,78734.62,0.01,-0.01241,1e-05,2.14128]
[1777828972939,47.56,78743.75,0.01,-0.01233,1e-05,2.12832]
[1777828977974,47.56,78743.72,0.01,-0.01233,1e-05,2.12905]
[1777828985023,47.57,78740.32,0.01,-0.01237,1e-05,2.13495]
[1777828990057,47.57,78743.71,0.01,-0.01234,1e-05,2.13054]
[1777828995093,47.57,78744.52,0.01,-0.01234,1e-05,2.12995]
[1777828996461,47.57,78744.52,0.01,-0.01234,1e-05,2.12995]
[1777828996474,47.57,78745.42,0.01,-0.01233,1e-05,2.12874]
[1777829002501,47.58,78750.63,0.01,-0.01228,1e-05,2.12178]
[1777829003421,47.58,78750.63,0.01,-0.01228,1e-05,2.12178]
[1777829003519,47.58,78752.52,0.01,-0.01226,1e-05,2.11912]
[1777829004793,47.58,78752.52,0.01,-0.01226,1e-05,2.11912]
[1777829004823,47.58,78753.52,0.01,-0.01225,1e-05,2.11778]
[1777829010198,47.58,78757.0,0.01,-0.01223,1e-05,2.11353]
[1777829015233,47.58,78757.19,0.01,-0.01222,1e-05,2.11237]
[1777829020269,47.59,78755.84,0.01,-0.01224,1e-05,2.11515]
[1777829025303,47.59,78756.42,0.01,-0.01224,1e-05,2.1151]
[1777829029931,47.59,78765.83,0.01,-0.01215,1e-05,2.10178]
[1777829029940,47.6,78766.11,0.01,-0.01215,1e-05,2.10174]
[1777829035374,47.6,78758.21,0.01,-0.01223,1e-05,2.11429]
[1777829040410,47.6,78754.52,0.01,-0.01227,1e-05,2.12049]
[1777829045445,47.61,78757.53,0.01,-0.01225,1e-05,2.11677]
[1777829047077,47.61,78757.53,0.01,-0.01225,1e-05,2.11677]
[1777829047458,47.61,78764.72,0.01,-0.01218,1e-05,2.10648]
[1777829051119,47.61,78760.96,0.01,-0.01222,1e-05,2.11234]
[1777829051488,47.61,78760.08,0.01,-0.01223,1e-05,2.11394]
[1777829056522,47.61,78759.31,0.01,-0.01224,1e-05,2.11584]
[1777829058869,47.61,78759.69,0.01,-0.01224,1e-05,2.11544]
[1777829058871,47.62,78759.8,0.01,-0.01224,1e-05,2.11543]
[1777829064579,47.62,78768.1,0.01,-0.01216,1e-05,2.10416]
[1777829066904,47.62,78768.31,0.01,-0.01216,1e-05,2.10402]
[1777829066966,47.62,78769.39,0.01,-0.01215,1e-05,2.10277]
[1777829067646,47.62,78769.39,0.01,-0.01215,1e-05,2.10277]
[1777829067690,47.62,78769.88,0.01,-0.01215,1e-05,2.10205]
[1777829069152,47.62,78769.88,0.01,-0.01215,1e-05,2.10205]
[1777829069851,47.62,78769.88,0.01,-0.01215,1e-05,2.10222]
[1777829073142,47.62,78770.53,0.01,-0.01214,1e-05,2.10011]
[1777829073643,47.63,78769.98,0.01,-0.01214,1e-05,2.10127]
[1777829076033,47.63,78769.29,0.01,-0.01215,1e-05,2.10245]
[1777829076044,47.63,78771.15,0.01,-0.01214,1e-05,2.10006]
[1777829081700,47.63,78771.62,0.01,-0.01214,1e-05,2.10024]
[1777829086733,47.64,78772.26,0.01,-0.01214,1e-05,2.10017]
[1777829091768,47.64,78769.14,0.01,-0.01217,1e-05,2.1056]
[1777829096804,47.64,78768.03,0.01,-0.01219,1e-05,2.10803]
[1777829101838,47.65,78766.25,0.01,-0.01221,1e-05,2.11141]
[1777829108888,47.65,78770.68,0.01,-0.01218,1e-05,2.10596]
[1777829111362,47.65,78771.08,0.01,-0.01217,1e-05,2.10553]
[1777829111911,47.65,78771.2,0.01,-0.01217,1e-05,2.10565]
[1777829116946,47.66,78771.44,0.01,-0.01218,1e-05,2.10605]
[1777829121981,47.66,78771.65,0.01,-0.01218,1e-05,2.10662]
[1777829127016,47.67,78770.96,0.01,-0.01219,1e-05,2.10834]
[1777829131049,47.67,78775.92,0.01,-0.01215,1e-05,2.10151]
[1777829131099,47.67,78776.18,0.01,-0.01213,1e-05,2.0996]
[1777829137087,47.67,78776.0,0.01,-0.01214,1e-05,2.10081]
[1777829143128,47.68,78776.38,0.01,-0.01215,1e-05,2.10121]
[1777829148163,47.68,78774.73,0.01,-0.01217,1e-05,2.10442]
[1777829153199,47.68,78780.96,0.01,-0.01211,1e-05,2.09613]
[1777829155270,47.69,78781.05,0.01,-0.01211,1e-05,2.09636]
[1777829156220,47.69,78780.75,0.01,-0.01212,1e-05,2.09697]
[1777829156895,47.69,78780.75,0.01,-0.01212,1e-05,2.09697]
[1777829157228,47.69,78785.43,0.01,-0.01207,1e-05,2.09033]
[1777829161616,47.69,78782.03,0.01,-0.01211,1e-05,2.09609]
[1777829162266,47.69,78777.16,0.01,-0.01216,1e-05,2.10339]
[1777829166377,47.69,78773.8,0.01,-0.0122,1e-05,2.10898]
[1777829167136,47.69,78773.8,0.01,-0.0122,1e-05,2.10898]
[1777829173769,47.7,78765.07,0.01,-0.01229,1e-05,2.12289]
[1777829181397,47.7,78765.22,0.01,-0.0123,1e-05,2.12377]
[1777829186433,47.71,78765.33,0.01,-0.0123,1e-05,2.12428]
[1777829193910,47.71,78768.62,0.01,-0.01227,1e-05,2.11875]
[1777829199524,47.72,78771.44,0.01,-0.01224,1e-05,2.11548]
[1777829204558,47.72,78770.66,0.01,-0.01226,1e-05,2.11739]
[1777829209594,47.72,78770.28,0.01,-0.01226,1e-05,2.11871]
[1777829214631,47.73,78769.05,0.01,-0.01228,1e-05,2.12126]
[1777829219665,47.73,78768.78,0.01,-0.01229,1e-05,2.12238]
[1777829222686,47.73,78753.0,0.01,-0.01245,1e-05,2.14617]
[1777829228728,47.73,78751.72,0.01,-0.01247,1e-05,2.14868]
[1777829232761,47.74,78735.32,0.01,-0.01264,1e-05,2.17361]
[1777829237795,47.74,78743.27,0.01,-0.01256,1e-05,2.16198]
[1777829244263,47.74,78747.98,0.01,-0.01251,1e-05,2.15542]
[1777829249879,47.74,78757.95,0.01,-0.01242,1e-05,2.14094]
[1777829254914,47.74,78758.76,0.01,-0.0124,1e-05,2.1385]
[1777829259950,47.75,78758.19,0.01,-0.01241,1e-05,2.13979]
[1777829264983,47.75,78757.91,0.01,-0.01242,1e-05,2.14063]
[1777829271026,47.75,78756.78,0.01,-0.01243,1e-05,2.14278]
[1777829278081,47.75,78755.64,0.01,-0.01245,1e-05,2.14499]
[1777829281351,47.75,78755.26,0.01,-0.01245,1e-05,2.14562]
[1777829282110,47.75,78755.56,0.01,-0.01245,1e-05,2.14538]
[1777829287145,47.75,78754.8,0.01,-0.01246,1e-05,2.14684]
[1777829292181,47.76,78753.98,0.01,-0.01247,1e-05,2.14837]
[1777829297217,47.76,78748.75,0.01,-0.01252,1e-05,2.15646]
[1777829302251,47.76,78743.8,0.01,-0.01258,1e-05,2.16406]
[1777829307286,47.76,78746.64,0.01,-0.01255,1e-05,2.15998]
[1777829314335,47.76,78740.0,0.01,-0.01261,1e-05,2.16841]
[1777829319372,47.76,78736.1,0.01,-0.01265,1e-05,2.17443]
[1777829325414,47.76,78734.81,0.01,-0.01266,1e-05,2.1766]
[1777829330449,47.76,78733.14,0.01,-0.01268,1e-05,2.17932]
[1777829337499,47.76,78732.65,0.01,-0.01269,1e-05,2.18036]
[1777829344967,47.76,78728.5,0.01,-0.01273,1e-05,2.18694]
[1777829352602,47.77,78728.08,0.01,-0.01274,1e-05,2.18794]
[1777829359652,47.77,78724.95,0.01,-0.01278,1e-05,2.19296]
[1777829365107,47.77,78724.86,0.01,-0.01278,1e-05,2.19332]
[1777829371736,47.77,78724.74,0.01,-0.01277,1e-05,2.19209]
[1777829378785,47.77,78724.44,0.01,-0.01278,1e-05,2.19288]
[1777829383824,47.77,78723.75,0.01,-0.01279,1e-05,2.19417]
[1777829390873,47.77,78723.38,0.01,-0.01279,1e-05,2.19507]
[1777829399937,47.78,78722.88,0.01,-0.0128,1e-05,2.19623]
[1777829405388,47.78,78723.99,0.01,-0.01279,1e-05,2.19478]
[1777829411019,47.78,78723.98,0.01,-0.01279,1e-05,2.19498]
[1777829417062,47.78,78724.05,0.01,-0.01279,1e-05,2.19507]
[1777829423106,47.78,78724.06,0.01,-0.01279,1e-05,2.19523]
[1777829428141,47.78,78722.99,0.01,-0.0128,1e-05,2.19698]
[1777829436197,47.78,78722.55,0.01,-0.0128,1e-05,2.19609]
[1777829441232,47.78,78721.92,0.01,-0.01281,1e-05,2.19714]
[1777829446266,47.78,78725.71,0.01,-0.01277,1e-05,2.19152]
[1777829451301,47.78,78737.42,0.01,-0.01265,1e-05,2.17403]
[1777829456346,47.78,78734.17,0.01,-0.01269,1e-05,2.17928]
[1777829462380,47.79,78730.52,0.01,-0.01273,1e-05,2.18511]
[1777829468420,47.79,78729.81,0.01,-0.01273,1e-05,2.18652]
[1777829475879,47.79,78728.9,0.01,-0.01275,1e-05,2.1883]
[1777829485951,47.79,78728.24,0.01,-0.01276,1e-05,2.18988]
[1777829496021,47.79,78727.67,0.01,-0.01276,1e-05,2.18962]
[1777829501652,47.8,78727.59,0.01,-0.01276,1e-05,2.1901]
[1777829506689,47.8,78727.36,0.01,-0.01277,1e-05,2.19076]
[1777829516161,47.8,78724.5,0.01,-0.0128,1e-05,2.19559]
[1777829521793,47.8,78724.28,0.01,-0.0128,1e-05,2.19626]
[1777829526828,47.8,78724.54,0.01,-0.0128,1e-05,2.19615]
[1777829531862,47.8,78728.07,0.01,-0.01277,1e-05,2.19112]
[1777829537905,47.81,78729.65,0.01,-0.01275,1e-05,2.18911]
[1777829543947,47.81,78730.18,0.01,-0.01275,1e-05,2.18869]
[1777829548982,47.81,78730.18,0.01,-0.01275,1e-05,2.189]
[1777829555024,47.81,78730.09,0.01,-0.01275,1e-05,2.18778]
[1777829560061,47.81,78730.21,0.01,-0.01275,1e-05,2.1879]
[1777829565097,47.81,78730.72,0.01,-0.01274,1e-05,2.18744]
[1777829570129,47.81,78733.97,0.01,-0.01271,1e-05,2.18288]
[1777829575165,47.82,78734.61,0.01,-0.01271,1e-05,2.18229]
[1777829580200,47.82,78735.62,0.01,-0.0127,1e-05,2.18115]
[1777829585235,47.82,78740.49,0.01,-0.01265,1e-05,2.17422]
[1777829590270,47.82,78752.08,0.01,-0.01254,1e-05,2.15734]
[1777829595304,47.82,78753.63,0.01,-0.01253,1e-05,2.15556]
[1777829601349,47.83,78753.16,0.01,-0.01253,1e-05,2.15685]
[1777829606383,47.83,78754.42,0.01,-0.01253,1e-05,2.15542]
[1777829612429,47.83,78754.58,0.01,-0.01252,1e-05,2.15401]
[1777829617461,47.83,78754.35,0.01,-0.01252,1e-05,2.15479]
[1777829622496,47.83,78750.73,0.01,-0.01256,1e-05,2.16058]
[1777829627532,47.84,78751.46,0.01,-0.01256,1e-05,2.15996]
[1777829632567,47.84,78751.87,0.01,-0.01256,1e-05,2.15976]
[1777829637601,47.84,78751.9,0.01,-0.01256,1e-05,2.16012]
[1777829647074,47.84,78752.1,0.01,-0.01256,1e-05,2.16051]
[1777829652706,47.85,78752.71,0.01,-0.01256,1e-05,2.16003]
[1777829657741,47.85,78752.67,0.01,-0.01256,1e-05,2.16044]
[1777829662776,47.85,78752.25,0.01,-0.01257,1e-05,2.16141]
[1777829667811,47.85,78752.27,0.01,-0.01257,1e-05,2.1617]
[1777829675870,47.85,78752.38,0.01,-0.01256,1e-05,2.16034]
[1777829680903,47.85,78753.29,0.01,-0.01256,1e-05,2.1593]
[1777829685938,47.86,78753.79,0.01,-0.01255,1e-05,2.15887]
[1777829692987,47.86,78753.38,0.01,-0.01256,1e-05,2.15992]
[1777829703059,47.86,78753.27,0.01,-0.01256,1e-05,2.1607]
[1777829708094,47.86,78753.19,0.01,-0.01257,1e-05,2.16111]
[1777829713130,47.86,78753.01,0.01,-0.01257,1e-05,2.16167]
[1777829720181,47.86,78752.89,0.01,-0.01258,1e-05,2.16225]
[1777829725217,47.87,78752.66,0.01,-0.01258,1e-05,2.16287]
[1777829733272,47.87,78753.07,0.01,-0.01257,1e-05,2.16099]
[1777829738308,47.87,78752.87,0.01,-0.01257,1e-05,2.16157]
[1777829743342,47.87,78765.99,0.01,-0.01244,1e-05,2.14236]
[1777829749385,47.87,78768.04,0.01,-0.01242,1e-05,2.13986]
[1777829754420,47.87,78777.13,0.01,-0.01234,1e-05,2.12691]
[1777829759455,47.88,78778.22,0.01,-0.01233,1e-05,2.12592]
[1777829764491,47.88,78778.32,0.01,-0.01233,1e-05,2.12642]
[1777829771539,47.88,78777.27,0.01,-0.01235,1e-05,2.1289]
[1777829776573,47.89,78768.63,0.01,-0.01244,1e-05,2.14235]
[1777829782616,47.89,78768.76,0.01,-0.01244,1e-05,2.14285]
[1777829787650,47.89,78769.01,0.01,-0.01245,1e-05,2.14305]
[1777829792687,47.9,78765.87,0.01,-0.01247,1e-05,2.14662]
[1777829797723,47.9,78765.58,0.01,-0.01248,1e-05,2.14756]
[1777829802758,47.9,78765.67,0.01,-0.01248,1e-05,2.14793]
[1777829807793,47.9,78771.12,0.01,-0.01243,1e-05,2.14038]
[1777829812828,47.91,78773.33,0.01,-0.01241,1e-05,2.1377]
[1777829817862,47.91,78773.26,0.01,-0.01242,1e-05,2.13839]
[1777829825919,47.91,78773.4,0.01,-0.01242,1e-05,2.13912]
[1777829830954,47.92,78774.05,0.01,-0.01242,1e-05,2.13875]
[1777829834561,47.92,78795.43,0.01,-0.01221,1e-05,2.10768]
[1777829843039,47.92,78792.86,0.01,-0.01224,1e-05,2.11303]
[1777829848479,47.93,78790.74,0.01,-0.01227,1e-05,2.11705]
[1777829856130,47.94,78789.85,0.01,-0.01228,1e-05,2.11815]
[1777829861165,47.94,78789.14,0.01,-0.01229,1e-05,2.12014]
[1777829866200,47.94,78788.94,0.01,-0.0123,1e-05,2.12138]
[1777829871235,47.95,78782.16,0.01,-0.01237,1e-05,2.13228]
[1777829876269,47.95,78779.69,0.01,-0.0124,1e-05,2.13676]
[1777829881305,47.96,78776.56,0.01,-0.01244,1e-05,2.1422]
[1777829888759,47.96,78776.93,0.01,-0.01245,1e-05,2.14275]
[1777829894398,47.97,78776.74,0.01,-0.01245,1e-05,2.14398]
[1777829899434,47.97,78776.85,0.01,-0.01246,1e-05,2.14461]
[1777829904467,47.97,78779.41,0.01,-0.01244,1e-05,2.14164]
[1777829909505,47.98,78779.33,0.01,-0.01244,1e-05,2.14258]
[1777829914541,47.98,78779.6,0.01,-0.01244,1e-05,2.14131]
[1777829919575,47.98,78781.72,0.01,-0.01242,1e-05,2.13903]
[1777829924609,47.99,78786.52,0.01,-0.01238,1e-05,2.13284]
[1777829929646,47.99,78786.8,0.01,-0.01238,1e-05,2.13334]
[1777829934680,48.0,78789.84,0.01,-0.01236,1e-05,2.12977]
[1777829939715,48.0,78789.45,0.01,-0.01237,1e-05,2.13128]
[1777829944751,48.0,78800.04,0.01,-0.01227,1e-05,2.11665]
[1777829949784,48.01,78805.91,0.01,-0.01222,1e-05,2.10909]
[1777829956833,48.02,78808.19,0.01,-0.0122,1e-05,2.10735]
[1777829961875,48.02,78810.17,0.01,-0.01219,1e-05,2.10543]
[1777829966903,48.02,78803.83,0.01,-0.01226,1e-05,2.11554]
[1777829971939,48.03,78797.36,0.01,-0.01232,1e-05,2.12411]
[1777829976974,48.03,78786.95,0.01,-0.01243,1e-05,2.14009]
[1777829985030,48.04,78784.38,0.01,-0.01246,1e-05,2.14487]
[1777829990064,48.04,78777.7,0.01,-0.01253,1e-05,2.1553]
[1777829998122,48.04,78777.38,0.01,-0.01254,1e-05,2.15652]
[1777830004166,48.04,78777.07,0.01,-0.01255,1e-05,2.15751]
[1777830009604,48.05,78776.98,0.01,-0.01255,1e-05,2.15806]
[1777830015243,48.05,78786.51,0.01,-0.01246,1e-05,2.14445]
[1777830020277,48.05,78784.76,0.01,-0.01248,1e-05,2.14744]
[1777830026320,48.05,78787.69,0.01,-0.01245,1e-05,2.14355]
[1777830031355,48.05,78796.66,0.01,-0.01236,1e-05,2.12907]
[1777830036390,48.06,78795.69,0.01,-0.01237,1e-05,2.13099]
[1777830042432,48.06,78793.47,0.01,-0.0124,1e-05,2.13487]
[1777830048475,48.06,78792.21,0.01,-0.01241,1e-05,2.13737]
[1777830053512,48.06,78793.67,0.01,-0.0124,1e-05,2.13577]
[1777830059958,48.07,78795.59,0.01,-0.01239,1e-05,2.13375]
[1777830066601,48.07,78796.4,0.01,-0.01238,1e-05,2.13327]
[1777830071636,48.07,78797.26,0.01,-0.01238,1e-05,2.13261]
[1777830077678,48.08,78797.28,0.01,-0.01238,1e-05,2.13331]
[1777830083721,48.08,78797.98,0.01,-0.01238,1e-05,2.13301]
[1777830088756,48.08,78799.33,0.01,-0.01237,1e-05,2.13162]
[1777830095806,48.09,78799.49,0.01,-0.01237,1e-05,2.13057]
[1777830106878,48.09,78799.31,0.01,-0.01238,1e-05,2.1322]
[1777830111917,48.1,78800.69,0.01,-0.01237,1e-05,2.13079]
[1777830117958,48.1,78799.61,0.01,-0.01238,1e-05,2.13312]
[1777830127022,48.11,78799.58,0.01,-0.01239,1e-05,2.13437]
[1777830141119,48.11,78799.99,0.01,-0.0124,1e-05,2.13543]
[1777830146155,48.12,78798.63,0.01,-0.01242,1e-05,2.13801]
[1777830151190,48.12,78798.76,0.01,-0.01241,1e-05,2.13669]
[1777830156225,48.12,78799.53,0.01,-0.01241,1e-05,2.13613]
[1777830163274,48.12,78799.56,0.01,-0.01241,1e-05,2.13689]
[1777830169318,48.13,78799.65,0.01,-0.01242,1e-05,2.13745]
[1777830175360,48.13,78794.57,0.01,-0.01247,1e-05,2.14552]
[1777830180803,48.13,78795.55,0.01,-0.01246,1e-05,2.14455]
[1777830186437,48.13,78796.28,0.01,-0.01246,1e-05,2.14402]
[1777830192478,48.14,78794.89,0.01,-0.01248,1e-05,2.14661]
[1777830200948,48.14,78788.32,0.01,-0.01255,1e-05,2.15702]
[1777830206576,48.14,78786.5,0.01,-0.01257,1e-05,2.16019]
[1777830211612,48.14,78785.24,0.01,-0.01258,1e-05,2.16075]
[1777830217653,48.15,78784.47,0.01,-0.01259,1e-05,2.1624]
[1777830222692,48.15,78783.29,0.01,-0.0126,1e-05,2.16456]
[1777830229741,48.15,78782.08,0.01,-0.01262,1e-05,2.16694]
[1777830238804,48.15,78781.12,0.01,-0.01263,1e-05,2.16911]
[1777830246861,48.16,78779.89,0.01,-0.01265,1e-05,2.17159]
[1777830252903,48.16,78789.62,0.01,-0.01256,1e-05,2.15774]
[1777830257938,48.16,78787.32,0.01,-0.01258,1e-05,2.16172]
[1777830262975,48.17,78785.73,0.01,-0.0126,1e-05,2.16464]
[1777830268012,48.17,78784.43,0.01,-0.01262,1e-05,2.16712]
[1777830273043,48.17,78783.92,0.01,-0.01262,1e-05,2.16671]
[1777830279085,48.17,78783.28,0.01,-0.01263,1e-05,2.16831]
[1777830284120,48.18,78785.73,0.01,-0.01261,1e-05,2.16522]
[1777830289154,48.18,78785.26,0.01,-0.01262,1e-05,2.16649]
[1777830294194,48.18,78785.19,0.01,-0.01262,1e-05,2.16726]
[1777830301243,48.18,78785.23,0.01,-0.01263,1e-05,2.16797]
[1777830306279,48.19,78782.74,0.01,-0.01266,1e-05,2.1722]
[1777830311718,48.19,78781.7,0.01,-0.01267,1e-05,2.17424]
[1777830319370,48.19,78781.02,0.01,-0.01268,1e-05,2.17603]
[1777830324405,48.19,78779.91,0.01,-0.0127,1e-05,2.17815]
[1777830331455,48.2,78778.53,0.01,-0.01271,1e-05,2.17911]
[1777830336489,48.2,78777.67,0.01,-0.01272,1e-05,2.18083]
[1777830341932,48.2,78765.76,0.01,-0.01284,1e-05,2.19906]
[1777830347567,48.2,78765.72,0.01,-0.01284,1e-05,2.19944]
[1777830352601,48.2,78766.95,0.01,-0.01283,1e-05,2.19783]
[1777830358643,48.21,78766.79,0.01,-0.01284,1e-05,2.19836]
[1777830363678,48.21,78763.95,0.01,-0.01287,1e-05,2.20285]
[1777830369721,48.21,78758.3,0.01,-0.01293,1e-05,2.2115]
[1777830374756,48.21,78757.49,0.01,-0.01294,1e-05,2.21274]
[1777830379798,48.21,78773.58,0.01,-0.01277,1e-05,2.18853]
[1777830384837,48.21,78770.6,0.01,-0.0128,1e-05,2.19313]
[1777830390877,48.21,78770.54,0.01,-0.0128,1e-05,2.19333]
[1777830395912,48.21,78769.37,0.01,-0.01281,1e-05,2.19344]
[1777830400948,48.21,78769.56,0.01,-0.0128,1e-05,2.19321]
[1777830405983,48.21,78770.54,0.01,-0.01279,1e-05,2.19179]
[1777830412424,48.21,78769.82,0.01,-0.0128,1e-05,2.19294]
[1777830418067,48.21,78771.31,0.01,-0.01279,1e-05,2.19076]
[1777830425116,48.21,78771.91,0.01,-0.01278,1e-05,2.18996]
[1777830430151,48.21,78773.72,0.01,-0.01276,1e-05,2.18733]
[1777830436193,48.21,78772.55,0.01,-0.01278,1e-05,2.18918]
[1777830441229,48.21,78771.31,0.01,-0.01279,1e-05,2.1911]
[1777830449286,48.21,78771.95,0.01,-0.01278,1e-05,2.19022]
[1777830454321,48.21,78770.77,0.01,-0.01279,1e-05,2.19029]
[1777830461370,48.21,78770.96,0.01,-0.01278,1e-05,2.19006]
[1777830470433,48.21,78771.75,0.01,-0.01278,1e-05,2.18893]
[1777830475468,48.21,78770.81,0.01,-0.01279,1e-05,2.19035]
[1777830481510,48.21,78770.78,0.01,-0.01279,1e-05,2.1904]
[1777830486545,48.21,78771.48,0.01,-0.01278,1e-05,2.18937]
[1777830491580,48.21,78770.56,0.01,-0.01279,1e-05,2.19075]
[1777830496614,48.21,78758.22,0.01,-0.01292,1e-05,2.20917]
[1777830501650,48.21,78755.81,0.01,-0.01294,1e-05,2.21254]
[1777830506685,48.21,78755.91,0.01,-0.01294,1e-05,2.21207]
[1777830511721,48.21,78755.02,0.01,-0.01293,1e-05,2.2113]
[1777830516754,48.21,78756.52,0.01,-0.01291,1e-05,2.20863]
[1777830521790,48.2,78759.17,0.01,-0.01288,1e-05,2.20424]
[1777830526826,48.2,78762.43,0.01,-0.01285,1e-05,2.19896]
[1777830531861,48.2,78761.92,0.01,-0.01285,1e-05,2.19937]
[1777830539917,48.2,78760.83,0.01,-0.01286,1e-05,2.20049]
[1777830545960,48.2,78759.86,0.01,-0.01287,1e-05,2.20157]
[1777830550995,48.19,78760.47,0.01,-0.01286,1e-05,2.20036]
[1777830556032,48.19,78778.03,0.01,-0.01268,1e-05,2.17384]
[1777830561067,48.19,78778.29,0.01,-0.01267,1e-05,2.17342]
[1777830566103,48.19,78776.97,0.01,-0.01269,1e-05,2.17536]
[1777830571137,48.19,78776.82,0.01,-0.01268,1e-05,2.17382]
[1777830579196,48.19,78775.41,0.01,-0.01269,1e-05,2.17585]
[1777830585235,48.19,78776.4,0.01,-0.01268,1e-05,2.17434]
[1777830591277,48.19,78775.36,0.01,-0.01269,1e-05,2.17589]
[1777830596315,48.19,78773.54,0.01,-0.01271,1e-05,2.17864]
[1777830602355,48.19,78773.4,0.01,-0.01271,1e-05,2.1789]
[1777830612426,48.19,78773.11,0.01,-0.01272,1e-05,2.17945]
[1777830617461,48.19,78772.42,0.01,-0.01272,1e-05,2.18057]
[1777830622495,48.19,78765.02,0.01,-0.0128,1e-05,2.19166]
[1777830627530,48.19,78766.0,0.01,-0.01279,1e-05,2.19015]
[1777830632656,48.19,78766.76,0.01,-0.01277,1e-05,2.1872]
[1777830637691,48.19,78766.19,0.01,-0.01278,1e-05,2.18798]
[1777830642726,48.19,78765.83,0.01,-0.01278,1e-05,2.18841]
[1777830648769,48.19,78766.32,0.01,-0.01277,1e-05,2.18752]
[1777830653804,48.19,78760.67,0.01,-0.01283,1e-05,2.19582]
[1777830658839,48.19,78759.66,0.01,-0.01284,1e-05,2.19706]
[1777830664220,48.19,78760.63,0.01,-0.01283,1e-05,2.19531]
[1777830669916,48.19,78764.54,0.01,-0.01279,1e-05,2.18909]
[1777830674950,48.19,78764.16,0.01,-0.01279,1e-05,2.18937]
[1777830679985,48.18,78764.41,0.01,-0.01278,1e-05,2.18869]
[1777830687035,48.18,78764.08,0.01,-0.01278,1e-05,2.18873]
[1777830694430,48.18,78764.01,0.01,-0.01277,1e-05,2.18664]
[1777830704500,48.18,78763.9,0.01,-0.01277,1e-05,2.18614]
[1777830714570,48.17,78763.91,0.01,-0.01276,1e-05,2.18545]
[1777830721274,48.17,78763.93,0.01,-0.01276,1e-05,2.18493]
[1777830726309,48.17,78764.42,0.01,-0.01275,1e-05,2.18385]
[1777830731345,48.17,78764.36,0.01,-0.01275,1e-05,2.1836]
[1777830742422,48.17,78764.14,0.01,-0.01275,1e-05,2.18318]
[1777830747457,48.16,78762.62,0.01,-0.01276,1e-05,2.18511]
[1777830753499,48.16,78750.8,0.01,-0.01287,1e-05,2.20061]
[1777830760547,48.16,78745.21,0.01,-0.01292,1e-05,2.20842]
[1777830765583,48.16,78744.53,0.01,-0.01293,1e-05,2.20901]
[1777830770619,48.15,78738.02,0.01,-0.01299,1e-05,2.2184]
[1777830776659,48.15,78733.86,0.01,-0.01303,1e-05,2.22401]
[1777830781695,48.15,78738.47,0.01,-0.01298,1e-05,2.21655]
[1777830786730,48.15,78742.34,0.01,-0.01294,1e-05,2.21028]
[1777830791766,48.15,78742.62,0.01,-0.01293,1e-05,2.20949]
[1777830796800,48.14,78741.77,0.01,-0.01294,1e-05,2.21041]
[1777830803850,48.14,78741.52,0.01,-0.01294,1e-05,2.21027]
[1777830810900,48.14,78741.36,0.01,-0.01293,1e-05,2.20998]
[1777830815933,48.14,78740.25,0.01,-0.01293,1e-05,2.20955]
[1777830821976,48.14,78740.0,0.01,-0.01293,1e-05,2.20948]
[1777830827012,48.13,78739.94,0.01,-0.01293,1e-05,2.2092]
[1777830835421,48.13,78739.72,0.01,-0.01293,1e-05,2.20894]
[1777830841108,48.13,78739.86,0.01,-0.01293,1e-05,2.20829]
[1777830851178,48.13,78740.16,0.01,-0.01292,1e-05,2.20712]
[1777830856214,48.13,78742.77,0.01,-0.01289,1e-05,2.20286]
[1777830861249,48.12,78742.14,0.01,-0.01289,1e-05,2.20349]
[1777830866284,48.12,78740.91,0.01,-0.0129,1e-05,2.20503]
[1777830871319,48.12,78741.04,0.01,-0.01289,1e-05,2.20277]
[1777830879374,48.12,78740.72,0.01,-0.01289,1e-05,2.20276]
[1777830885772,48.12,78739.11,0.01,-0.0129,1e-05,2.20482]
[1777830891459,48.12,78738.72,0.01,-0.01291,1e-05,2.20505]
[1777830896497,48.11,78739.21,0.01,-0.0129,1e-05,2.20401]
[1777830902538,48.11,78738.9,0.01,-0.0129,1e-05,2.20414]
[1777830915981,48.11,78734.6,0.01,-0.01294,1e-05,2.20987]
[1777830921670,48.11,78733.58,0.01,-0.01295,1e-05,2.21108]
[1777830927712,48.11,78735.75,0.01,-0.01292,1e-05,2.20741]
[1777830932748,48.1,78735.62,0.01,-0.01291,1e-05,2.20556]
[1777830938791,48.1,78735.62,0.01,-0.01291,1e-05,2.20522]
[1777830946196,48.1,78735.98,0.01,-0.0129,1e-05,2.20423]
[1777830952888,48.1,78736.1,0.01,-0.0129,1e-05,2.20366]
[1777830957923,48.1,78736.03,0.01,-0.0129,1e-05,2.2035]
[1777830966337,48.1,78736.08,0.01,-0.01289,1e-05,2.203]
[1777830977059,48.09,78736.14,0.01,-0.01289,1e-05,2.20234]
[1777830982092,48.09,78736.13,0.01,-0.01289,1e-05,2.2021]
[1777830987128,48.09,78736.1,0.01,-0.01289,1e-05,2.20189]
[1777830996547,48.09,78736.09,0.01,-0.01287,1e-05,2.19973]
[1777831004252,48.09,78736.32,0.01,-0.01287,1e-05,2.19902]
[1777831011302,48.09,78736.28,0.01,-0.01287,1e-05,2.19877]
[1777831016687,48.09,78736.07,0.01,-0.01287,1e-05,2.19888]
[1777831023386,48.08,78736.06,0.01,-0.01287,1e-05,2.19858]
[1777831033453,48.08,78736.1,0.01,-0.01286,1e-05,2.19808]
[1777831043525,48.08,78736.13,0.01,-0.01286,1e-05,2.19761]
[1777831048560,48.08,78736.01,0.01,-0.01286,1e-05,2.19758]
[1777831056967,48.08,78736.1,0.01,-0.01285,1e-05,2.19533]
[1777831063666,48.08,78736.34,0.01,-0.01284,1e-05,2.19474]
[1777831072729,48.07,78736.08,0.01,-0.01284,1e-05,2.19479]
[1777831083805,48.07,78736.03,0.01,-0.01284,1e-05,2.19447]
[1777831088841,48.07,78734.72,0.01,-0.01285,1e-05,2.19626]
[1777831093875,48.07,78734.67,0.01,-0.01285,1e-05,2.19613]
[1777831099917,48.07,78735.39,0.01,-0.01284,1e-05,2.19481]
[1777831106966,48.07,78734.98,0.01,-0.01285,1e-05,2.19515]
[1777831113009,48.07,78735.83,0.01,-0.01283,1e-05,2.19189]
[1777831118048,48.07,78736.75,0.01,-0.01281,1e-05,2.19028]
[1777831124086,48.07,78736.1,0.01,-0.01282,1e-05,2.19104]
[1777831132142,48.06,78736.38,0.01,-0.01281,1e-05,2.19032]
[1777831137530,48.06,78739.41,0.01,-0.01278,1e-05,2.1856]
[1777831144226,48.06,78739.61,0.01,-0.01278,1e-05,2.18509]
[1777831149261,48.06,78737.67,0.01,-0.0128,1e-05,2.18786]
[1777831154296,48.06,78736.88,0.01,-0.0128,1e-05,2.18885]
[1777831159331,48.06,78735.18,0.01,-0.01282,1e-05,2.19117]
[1777831166380,48.06,78735.44,0.01,-0.01282,1e-05,2.19046]
[1777831173428,48.06,78735.39,0.01,-0.0128,1e-05,2.18847]
[1777831178463,48.06,78740.57,0.01,-0.01275,1e-05,2.18053]
[1777831183498,48.06,78739.52,0.01,-0.01276,1e-05,2.18196]
[1777831188534,48.06,78739.22,0.01,-0.01276,1e-05,2.18228]
[1777831197952,48.05,78739.59,0.01,-0.01276,1e-05,2.18152]
[1777831203640,48.05,78738.64,0.01,-0.01277,1e-05,2.18281]
[1777831208677,48.05,78741.22,0.01,-0.01274,1e-05,2.17886]
[1777831213710,48.05,78744.61,0.01,-0.0127,1e-05,2.17372]
[1777831218744,48.05,78743.87,0.01,-0.01271,1e-05,2.17482]
[1777831223780,48.05,78745.73,0.01,-0.01269,1e-05,2.17204]
[1777831228815,48.05,78745.1,0.01,-0.0127,1e-05,2.17302]
[1777831233851,48.05,78734.26,0.01,-0.0128,1e-05,2.18763]
[1777831238884,48.05,78734.38,0.01,-0.0128,1e-05,2.18737]
[1777831244927,48.05,78734.99,0.01,-0.01279,1e-05,2.18636]
[1777831249962,48.05,78735.88,0.01,-0.01278,1e-05,2.18494]
[1777831254996,48.05,78736.36,0.01,-0.01278,1e-05,2.18415]
[1777831262046,48.05,78736.87,0.01,-0.01277,1e-05,2.18327]
[1777831267081,48.05,78729.33,0.01,-0.01285,1e-05,2.1945]
[1777831274130,48.05,78728.42,0.01,-0.01286,1e-05,2.19562]
[1777831280174,48.05,78727.93,0.01,-0.01286,1e-05,2.19614]
[1777831285207,48.05,78720.22,0.01,-0.01294,1e-05,2.20751]
[1777831290243,48.05,78720.25,0.01,-0.01294,1e-05,2.20716]
[1777831295277,48.05,78721.85,0.01,-0.01291,1e-05,2.20267]
[1777831301319,48.04,78725.41,0.01,-0.01287,1e-05,2.19695]
[1777831306355,48.04,78724.38,0.01,-0.01288,1e-05,2.19821]
[1777831311391,48.04,78725.09,0.01,-0.01287,1e-05,2.19686]
[1777831318439,48.04,78722.83,0.01,-0.01289,1e-05,2.19988]
[1777831327501,48.04,78719.3,0.01,-0.01292,1e-05,2.20475]
[1777831332536,48.04,78713.62,0.01,-0.01298,1e-05,2.21312]
[1777831337573,48.03,78701.89,0.01,-0.0131,1e-05,2.23075]
[1777831342607,48.03,78697.3,0.01,-0.01315,1e-05,2.23739]
[1777831349013,48.03,78697.78,0.01,-0.01314,1e-05,2.23615]
[1777831359082,48.03,78699.42,0.01,-0.01311,1e-05,2.23105]
[1777831364761,48.02,78702.92,0.01,-0.01307,1e-05,2.22521]
[1777831370804,48.02,78703.18,0.01,-0.01306,1e-05,2.22438]
[1777831379222,48.02,78704.67,0.01,-0.01304,1e-05,2.22153]
[1777831384905,48.02,78708.51,0.01,-0.013,1e-05,2.21531]
[1777831389940,48.02,78705.38,0.01,-0.01303,1e-05,2.21984]
[1777831394976,48.02,78699.89,0.01,-0.01308,1e-05,2.22797]
[1777831401017,48.02,78697.89,0.01,-0.0131,1e-05,2.2307]
[1777831406053,48.01,78695.96,0.01,-0.01312,1e-05,2.23338]
[1777831411088,48.01,78695.0,0.01,-0.01312,1e-05,2.23283]
[1777831416122,48.01,78693.28,0.01,-0.01314,1e-05,2.23521]
[1777831421157,48.01,78691.97,0.01,-0.01315,1e-05,2.23697]
[1777831426192,48.01,78690.19,0.01,-0.01317,1e-05,2.23944]
[1777831434248,48.01,78689.99,0.01,-0.01317,1e-05,2.23934]
[1777831440292,48.01,78688.59,0.01,-0.01318,1e-05,2.2412]
[1777831447343,48.0,78687.81,0.01,-0.01318,1e-05,2.24201]
[1777831455399,48.0,78687.39,0.01,-0.01319,1e-05,2.24229]
[1777831460434,48.0,78686.43,0.01,-0.0132,1e-05,2.24354]
[1777831465470,48.0,78677.77,0.01,-0.01329,1e-05,2.25665]
[1777831470505,48.0,78673.97,0.01,-0.01332,1e-05,2.26213]
[1777831476546,48.0,78674.13,0.01,-0.01331,1e-05,2.25966]
[1777831481581,48.0,78673.78,0.01,-0.01331,1e-05,2.25983]
[1777831489992,47.99,78667.4,0.01,-0.01337,1e-05,2.269]
[1777831495681,47.99,78668.05,0.01,-0.01336,1e-05,2.26739]
[1777831500717,47.99,78667.77,0.01,-0.01336,1e-05,2.26728]
[1777831505749,47.98,78668.68,0.01,-0.01335,1e-05,2.26532]
[1777831510784,47.98,78666.85,0.01,-0.01337,1e-05,2.26762]
[1777831520205,47.98,78664.24,0.01,-0.01339,1e-05,2.27064]
[1777831525890,47.97,78662.4,0.01,-0.0134,1e-05,2.27277]
[1777831531932,47.97,78662.31,0.01,-0.01339,1e-05,2.27037]
[1777831536967,47.97,78661.41,0.01,-0.01339,1e-05,2.27114]
[1777831542003,47.97,78660.62,0.01,-0.0134,1e-05,2.27172]
[1777831547039,47.96,78660.55,0.01,-0.01339,1e-05,2.27118]
[1777831552074,47.96,78660.42,0.01,-0.01339,1e-05,2.27073]
[1777831557109,47.96,78666.38,0.01,-0.01332,1e-05,2.26086]
[1777831562156,47.95,78665.77,0.01,-0.01332,1e-05,2.26126]
[1777831567181,47.95,78666.61,0.01,-0.01331,1e-05,2.25943]
[1777831574230,47.95,78667.52,0.01,-0.0133,1e-05,2.25729]
[1777831579265,47.95,78667.02,0.01,-0.0133,1e-05,2.25755]
[1777831584301,47.94,78667.46,0.01,-0.01329,1e-05,2.25636]
[1777831589336,47.94,78671.87,0.01,-0.01324,1e-05,2.24905]
[1777831594371,47.94,78675.08,0.01,-0.01319,1e-05,2.24187]
[1777831599406,47.94,78676.69,0.01,-0.01317,1e-05,2.23895]
[1777831604441,47.94,78677.62,0.01,-0.01316,1e-05,2.23708]
[1777831609475,47.93,78679.1,0.01,-0.01314,1e-05,2.23436]
[1777831620910,47.93,78680.22,0.01,-0.01312,1e-05,2.23158]
[1777831627605,47.93,78681.69,0.01,-0.0131,1e-05,2.2287]
[1777831636665,47.92,78682.8,0.01,-0.01308,1e-05,2.22621]
[1777831641701,47.92,78685.19,0.01,-0.01306,1e-05,2.22213]
[1777831647745,47.92,78689.96,0.01,-0.013,1e-05,2.21442]
[1777831652777,47.92,78689.69,0.01,-0.01299,1e-05,2.21273]
[1777831657814,47.92,78675.07,0.01,-0.01315,1e-05,2.23473]
[1777831663855,47.91,78679.54,0.01,-0.01309,1e-05,2.22726]
[1777831668891,47.91,78682.42,0.01,-0.01306,1e-05,2.22235]
[1777831675939,47.91,78683.8,0.01,-0.01304,1e-05,2.21954]
[1777831681334,47.91,78683.67,0.01,-0.01304,1e-05,2.21924]
[1777831688023,47.9,78685.46,0.01,-0.01301,1e-05,2.21578]
[1777831693059,47.9,78685.19,0.01,-0.01301,1e-05,2.21568]
[1777831700108,47.9,78685.33,0.01,-0.01301,1e-05,2.21475]
[1777831705142,47.9,78683.68,0.01,-0.01302,1e-05,2.21676]
[1777831710178,47.89,78676.69,0.01,-0.01309,1e-05,2.22691]
[1777831716220,47.89,78672.65,0.01,-0.01312,1e-05,2.23073]
[1777831721615,47.89,78670.18,0.01,-0.01314,1e-05,2.23393]
[1777831728304,47.89,78668.32,0.01,-0.01316,1e-05,2.23622]
[1777831734345,47.88,78666.83,0.01,-0.01317,1e-05,2.23795]
[1777831739380,47.88,78667.77,0.01,-0.01316,1e-05,2.23605]
[1777831745423,47.88,78667.34,0.01,-0.01316,1e-05,2.23619]
[1777831750460,47.88,78666.58,0.01,-0.01316,1e-05,2.23693]
[1777831755493,47.87,78666.06,0.01,-0.01317,1e-05,2.2373]
[1777831760528,47.87,78664.61,0.01,-0.01318,1e-05,2.23909]
[1777831769590,47.87,78664.32,0.01,-0.01318,1e-05,2.23875]
[1777831774625,47.87,78664.17,0.01,-0.01317,1e-05,2.23678]
[1777831781675,47.86,78663.98,0.01,-0.01316,1e-05,2.2365]
[1777831788726,47.86,78663.82,0.01,-0.01316,1e-05,2.23618]
[1777831794767,47.86,78663.18,0.01,-0.01316,1e-05,2.23661]
[1777831799802,47.86,78669.51,0.01,-0.0131,1e-05,2.22653]
[1777831804837,47.86,78669.74,0.01,-0.01309,1e-05,2.22589]
[1777831811885,47.85,78669.26,0.01,-0.01309,1e-05,2.22623]
[1777831821953,47.85,78669.13,0.01,-0.01309,1e-05,2.22587]
[1777831832395,47.85,78668.6,0.01,-0.01308,1e-05,2.22438]
[1777831838068,47.85,78666.24,0.01,-0.01311,1e-05,2.22767]
[1777831843103,47.85,78664.87,0.01,-0.01312,1e-05,2.22948]
[1777831848138,47.85,78665.28,0.01,-0.01311,1e-05,2.22856]
[1777831854180,47.84,78665.44,0.01,-0.01311,1e-05,2.22798]
[1777831860222,47.84,78667.19,0.01,-0.01309,1e-05,2.22497]
[1777831866264,47.84,78663.38,0.01,-0.01313,1e-05,2.2305]
[1777831871299,47.84,78661.65,0.01,-0.01314,1e-05,2.23287]
[1777831879355,47.84,78661.42,0.01,-0.01314,1e-05,2.23276]
[1777831885397,47.84,78661.08,0.01,-0.01314,1e-05,2.23295]
[1777831892816,47.83,78661.04,0.01,-0.01313,1e-05,2.23081]
[1777831898486,47.83,78661.04,0.01,-0.01313,1e-05,2.23054]
[1777831905540,47.83,78656.42,0.01,-0.01317,1e-05,2.23727]
[1777831910572,47.83,78646.08,0.01,-0.01328,1e-05,2.25296]
[1777831920643,47.83,78647.32,0.01,-0.01327,1e-05,2.25032]
[1777831925679,47.83,78652.34,0.01,-0.01321,1e-05,2.24223]
[1777831930715,47.82,78652.97,0.01,-0.0132,1e-05,2.24096]
[1777831935793,47.82,78656.1,0.01,-0.01317,1e-05,2.23583]
[1777831940828,47.82,78656.21,0.01,-0.01316,1e-05,2.2354]
[1777831950898,47.82,78656.41,0.01,-0.01316,1e-05,2.23451]
[1777831956939,47.82,78656.73,0.01,-0.01314,1e-05,2.23194]
[1777831961978,47.82,78660.01,0.01,-0.0131,1e-05,2.22664]
[1777831967009,47.82,78658.44,0.01,-0.01312,1e-05,2.22881]
[1777831972070,47.82,78659.34,0.01,-0.01311,1e-05,2.22718]
[1777831977081,47.81,78658.76,0.01,-0.01311,1e-05,2.22783]
[1777831982117,47.81,78658.99,0.01,-0.01311,1e-05,2.22723]
[1777831987152,47.81,78658.5,0.01,-0.01311,1e-05,2.22774]
[1777831992187,47.81,78658.38,0.01,-0.01311,1e-05,2.22768]
[1777831997221,47.81,78656.16,0.01,-0.01313,1e-05,2.23088]
[1777832003641,47.81,78653.87,0.01,-0.01316,1e-05,2.23408]
[1777832011320,47.81,78653.38,0.01,-0.01315,1e-05,2.2326]
[1777832016356,47.8,78653.67,0.01,-0.01314,1e-05,2.23187]
[1777832023783,47.8,78656.75,0.01,-0.01311,1e-05,2.22678]
[1777832030453,47.8,78656.89,0.01,-0.0131,1e-05,2.22624]
[1777832039517,47.8,78656.9,0.01,-0.0131,1e-05,2.22583]
[1777832050594,47.8,78655.03,0.01,-0.01312,1e-05,2.22818]
[1777832055628,47.8,78655.74,0.01,-0.01311,1e-05,2.22685]
[1777832064064,47.8,78658.25,0.01,-0.01308,1e-05,2.22261]
[1777832069727,47.79,78656.13,0.01,-0.0131,1e-05,2.22566]
[1777832074763,47.79,78656.29,0.01,-0.01309,1e-05,2.22345]
[1777832081810,47.79,78656.56,0.01,-0.01308,1e-05,2.22277]
[1777832094274,47.79,78656.58,0.01,-0.01308,1e-05,2.22224]
[1777832101951,47.79,78656.67,0.01,-0.01308,1e-05,2.22184]
[1777832104978,47.79,78640.94,0.01,-0.01324,1e-05,2.24603]
[1777832110018,47.79,78635.1,0.01,-0.0133,1e-05,2.2545]
[1777832115053,47.78,78640.8,0.01,-0.01324,1e-05,2.24515]
[1777832120086,47.78,78647.72,0.01,-0.01316,1e-05,2.23408]
[1777832125116,47.78,78644.87,0.01,-0.01319,1e-05,2.2381]
[1777832130151,47.78,78644.6,0.01,-0.01319,1e-05,2.23814]
[1777832136195,47.78,78644.26,0.01,-0.01318,1e-05,2.23649]
[1777832141228,47.78,78644.16,0.01,-0.01318,1e-05,2.23633]
[1777832146264,47.77,78643.98,0.01,-0.01318,1e-05,2.23631]
[1777832151298,47.77,78639.35,0.01,-0.01323,1e-05,2.24318]
[1777832156334,47.77,78637.56,0.01,-0.01324,1e-05,2.24561]
[1777832161369,47.77,78638.54,0.01,-0.01323,1e-05,2.24376]
[1777832166404,47.77,78641.07,0.01,-0.0132,1e-05,2.23955]
[1777832172446,47.77,78645.23,0.01,-0.01316,1e-05,2.23284]
[1777832178487,47.77,78645.05,0.01,-0.01316,1e-05,2.23286]
[1777832184917,47.76,78644.16,0.01,-0.01316,1e-05,2.23397]
[1777832190572,47.76,78644.16,0.01,-0.01316,1e-05,2.23371]
[1777832195607,47.76,78647.52,0.01,-0.01311,1e-05,2.22652]
[1777832200641,47.76,78637.89,0.01,-0.01322,1e-05,2.24114]
[1777832205676,47.76,78629.3,0.01,-0.01331,1e-05,2.25406]
[1777832210712,47.76,78628.15,0.01,-0.01331,1e-05,2.25542]
[1777832215747,47.76,78625.02,0.01,-0.01335,1e-05,2.25987]
[1777832225197,47.75,78621.32,0.01,-0.01338,1e-05,2.26475]
[1777832230852,47.75,78621.14,0.01,-0.01338,1e-05,2.26458]
[1777832236893,47.75,78626.39,0.01,-0.01332,1e-05,2.25589]
[1777832243947,47.75,78628.56,0.01,-0.01329,1e-05,2.252]
[1777832249989,47.74,78631.89,0.01,-0.01325,1e-05,2.2464]
[1777832255409,47.74,78632.2,0.01,-0.01324,1e-05,2.24373]
[1777832261070,47.74,78633.74,0.01,-0.01322,1e-05,2.24099]
[1777832266104,47.74,78634.31,0.01,-0.01321,1e-05,2.23977]
[1777832271138,47.74,78642.86,0.01,-0.01311,1e-05,2.22626]
[1777832281210,47.74,78643.42,0.01,-0.01311,1e-05,2.22486]
[1777832289265,47.73,78644.71,0.01,-0.01309,1e-05,2.22249]
[1777832295307,47.73,78643.34,0.01,-0.0131,1e-05,2.22427]
[1777832303364,47.73,78643.76,0.01,-0.01309,1e-05,2.22318]
[1777832308404,47.73,78657.01,0.01,-0.01295,1e-05,2.20269]
[1777832316456,47.73,78658.06,0.01,-0.01293,1e-05,2.19921]
[1777832321490,47.73,78665.96,0.01,-0.01285,1e-05,2.18712]
[1777832326526,47.73,78669.04,0.01,-0.01281,1e-05,2.18241]
[1777832332567,47.73,78672.13,0.01,-0.01278,1e-05,2.17768]
[1777832337603,47.73,78679.52,0.01,-0.0127,1e-05,2.16652]
[1777832342637,47.73,78671.86,0.01,-0.01278,1e-05,2.17812]
[1777832356110,47.73,78669.59,0.01,-0.01281,1e-05,2.18146]
[1777832366180,47.73,78668.3,0.01,-0.01282,1e-05,2.18337]
[1777832371843,47.73,78666.55,0.01,-0.01283,1e-05,2.18426]
[1777832376878,47.73,78669.02,0.01,-0.0128,1e-05,2.18051]
[1777832381913,47.73,78677.27,0.01,-0.01272,1e-05,2.16809]
[1777832386948,47.73,78680.2,0.01,-0.01269,1e-05,2.16391]
[1777832391982,47.73,78687.48,0.01,-0.01261,1e-05,2.15326]
[1777832401049,47.73,78686.8,0.01,-0.01263,1e-05,2.15491]
[1777832406461,47.73,78675.72,0.01,-0.01274,1e-05,2.172]
[1777832414136,47.74,78675.08,0.01,-0.01275,1e-05,2.17338]
[1777832420180,47.74,78671.96,0.01,-0.01279,1e-05,2.17849]
[1777832425213,47.74,78669.78,0.01,-0.01281,1e-05,2.18212]
[1777832435284,47.74,78668.47,0.01,-0.01282,1e-05,2.183]
[1777832441326,47.74,78664.8,0.01,-0.01286,1e-05,2.18895]
[1777832446361,47.75,78664.09,0.01,-0.01287,1e-05,2.19033]
[1777832451396,47.75,78663.84,0.01,-0.01288,1e-05,2.19101]
[1777832456431,47.75,78662.79,0.01,-0.01289,1e-05,2.19291]
[1777832461466,47.75,78662.41,0.01,-0.0129,1e-05,2.19385]
[1777832466882,47.75,78658.42,0.01,-0.01294,1e-05,2.20021]
[1777832472543,47.75,78658.42,0.01,-0.01294,1e-05,2.20048]
[1777832477577,47.75,78664.19,0.01,-0.01288,1e-05,2.19193]
[1777832482613,47.75,78662.97,0.01,-0.0129,1e-05,2.19403]
[1777832488655,47.76,78663.59,0.01,-0.01289,1e-05,2.19336]
[1777832493689,47.76,78663.78,0.01,-0.01288,1e-05,2.19158]
[1777832498760,47.76,78664.17,0.01,-0.01288,1e-05,2.19125]
[1777832504802,47.76,78664.0,0.01,-0.01288,1e-05,2.19182]
[1777832511851,47.76,78664.22,0.01,-0.01288,1e-05,2.19186]
[1777832517231,47.76,78666.43,0.01,-0.01286,1e-05,2.18879]
[1777832522928,47.76,78666.19,0.01,-0.01287,1e-05,2.18952]
[1777832527963,47.77,78663.81,0.01,-0.0129,1e-05,2.19344]
[1777832532998,47.77,78664.36,0.01,-0.01289,1e-05,2.1929]
[1777832538034,47.77,78666.66,0.01,-0.01287,1e-05,2.18973]
[1777832543068,47.77,78666.84,0.01,-0.01287,1e-05,2.1898]
[1777832550118,47.77,78666.78,0.01,-0.01287,1e-05,2.19039]
[1777832557511,47.77,78666.52,0.01,-0.01287,1e-05,2.18961]
[1777832567581,47.78,78666.19,0.01,-0.01288,1e-05,2.19084]
[1777832573279,47.78,78666.18,0.01,-0.01288,1e-05,2.19121]
[1777832578315,47.78,78665.89,0.01,-0.01289,1e-05,2.19201]
[1777832583352,47.78,78668.5,0.01,-0.01286,1e-05,2.18843]
[1777832588387,47.78,78672.57,0.01,-0.01282,1e-05,2.18265]
[1777832596447,47.79,78670.78,0.01,-0.01285,1e-05,2.18605]
[1777832601478,47.79,78673.28,0.01,-0.01282,1e-05,2.18267]
[1777832608526,47.79,78672.51,0.01,-0.01283,1e-05,2.18441]
[1777832613563,47.79,78669.67,0.01,-0.01286,1e-05,2.18734]
[1777832620611,47.8,78670.9,0.01,-0.01285,1e-05,2.18597]
[1777832625647,47.8,78675.82,0.01,-0.0128,1e-05,2.17894]
[1777832630682,47.8,78676.93,0.01,-0.01279,1e-05,2.1776]
[1777832636724,47.8,78676.73,0.01,-0.01279,1e-05,2.17831]
[1777832641760,47.8,78676.46,0.01,-0.0128,1e-05,2.17904]
[1777832646796,47.8,78675.69,0.01,-0.01281,1e-05,2.1805]
[1777832658211,47.81,78675.87,0.01,-0.01281,1e-05,2.18087]
[1777832668281,47.81,78676.57,0.01,-0.01281,1e-05,2.18041]
[1777832673985,47.81,78676.53,0.01,-0.0128,1e-05,2.17909]
[1777832680094,47.81,78676.87,0.01,-0.0128,1e-05,2.17895]
[1777832685128,47.81,78678.54,0.01,-0.01279,1e-05,2.17676]
[1777832693184,47.82,78678.56,0.01,-0.01279,1e-05,2.17726]
[1777832698511,47.82,78678.14,0.01,-0.0128,1e-05,2.17822]
[1777832704261,47.82,78682.17,0.01,-0.01276,1e-05,2.17255]
[1777832709295,47.82,78681.3,0.01,-0.01277,1e-05,2.17423]
[1777832715338,47.82,78683.24,0.01,-0.01275,1e-05,2.17174]
[1777832720374,47.83,78682.75,0.01,-0.01276,1e-05,2.17287]
[1777832726415,47.83,78682.41,0.01,-0.01276,1e-05,2.17383]
[1777832732458,47.83,78681.05,0.01,-0.01277,1e-05,2.17458]
[1777832738794,47.83,78681.18,0.01,-0.01277,1e-05,2.1749]
[1777832746556,47.83,78680.22,0.01,-0.01279,1e-05,2.17685]
[1777832752598,47.84,78677.57,0.01,-0.01282,1e-05,2.18127]
[1777832758934,47.84,78677.37,0.01,-0.01282,1e-05,2.182]
[1777832765688,47.84,78677.9,0.01,-0.01282,1e-05,2.18157]
[1777832770727,47.84,78683.08,0.01,-0.01277,1e-05,2.17407]
[1777832775762,47.84,78687.01,0.01,-0.01273,1e-05,2.16862]
[1777832780797,47.84,78687.41,0.01,-0.01273,1e-05,2.16841]
[1777832785832,47.85,78687.25,0.01,-0.01273,1e-05,2.16903]
[1777832790867,47.85,78687.82,0.01,-0.01273,1e-05,2.16853]
[1777832795903,47.85,78689.79,0.01,-0.0127,1e-05,2.16418]
[1777832800937,47.85,78694.83,0.01,-0.01265,1e-05,2.15701]
[1777832806979,47.85,78701.69,0.01,-0.01259,1e-05,2.14725]
[1777832812014,47.86,78705.91,0.01,-0.01254,1e-05,2.14138]
[1777832819363,47.86,78711.31,0.01,-0.01249,1e-05,2.13394]
[1777832828126,47.86,78711.53,0.01,-0.0125,1e-05,2.13436]
[1777832834168,47.86,78716.38,0.01,-0.01245,1e-05,2.12764]
[1777832839508,47.87,78735.5,0.01,-0.01226,1e-05,2.09985]
[1777832845246,47.87,78737.98,0.01,-0.01224,1e-05,2.09695]
[1777832850280,47.87,78735.17,0.01,-0.01227,1e-05,2.10168]
[1777832855316,47.88,78735.26,0.01,-0.01226,1e-05,2.10044]
[1777832860351,47.88,78735.14,0.01,-0.01227,1e-05,2.10121]
[1777832865385,47.88,78734.96,0.01,-0.01228,1e-05,2.10207]
[1777832870420,47.88,78733.95,0.01,-0.01229,1e-05,2.10415]
[1777832875457,47.89,78734.24,0.01,-0.01229,1e-05,2.10431]
[1777832881498,47.89,78734.41,0.01,-0.01229,1e-05,2.10479]
[1777832887539,47.89,78734.81,0.01,-0.01229,1e-05,2.10493]
[1777832893582,47.9,78734.87,0.01,-0.0123,1e-05,2.10557]
[1777832898618,47.9,78735.14,0.01,-0.0123,1e-05,2.10578]
[1777832903653,47.9,78737.16,0.01,-0.01228,1e-05,2.10344]
[1777832908688,47.9,78740.02,0.01,-0.01226,1e-05,2.09988]
[1777832913723,47.91,78750.28,0.01,-0.01215,1e-05,2.08388]
[1777832918758,47.91,78752.75,0.01,-0.01213,1e-05,2.08104]
[1777832923795,47.91,78754.24,0.01,-0.01212,1e-05,2.07964]
[1777832928829,47.92,78755.81,0.01,-0.01211,1e-05,2.07813]
[1777832933865,47.92,78754.72,0.01,-0.01213,1e-05,2.0805]
[1777832938899,47.93,78754.32,0.01,-0.01214,1e-05,2.08185]
[1777832943935,47.93,78746.47,0.01,-0.01222,1e-05,2.09416]
[1777832950284,47.93,78743.35,0.01,-0.01226,1e-05,2.09948]
[1777832956019,47.94,78742.13,0.01,-0.01228,1e-05,2.102]
[1777832961055,47.94,78733.59,0.01,-0.01237,1e-05,2.11512]
[1777832967096,47.94,78733.16,0.01,-0.01237,1e-05,2.11634]
[1777832977166,47.95,78733.71,0.01,-0.01237,1e-05,2.11482]
[1777832987236,47.95,78734.26,0.01,-0.01237,1e-05,2.11503]
[1777833000636,47.96,78736.79,0.01,-0.01235,1e-05,2.11269]
[1777833006369,47.96,78736.37,0.01,-0.01236,1e-05,2.11394]
[1777833014426,47.96,78734.55,0.01,-0.01238,1e-05,2.11743]
[1777833020776,47.97,78735.3,0.01,-0.01238,1e-05,2.11693]
[1777833028526,47.97,78735.3,0.01,-0.01239,1e-05,2.11774]
[1777833035576,47.97,78735.26,0.01,-0.01238,1e-05,2.1168]
[1777833040916,47.98,78734.95,0.01,-0.01239,1e-05,2.11777]
[1777833050986,47.98,78735.05,0.01,-0.01239,1e-05,2.11863]
[1777833056728,47.98,78731.92,0.01,-0.01243,1e-05,2.12384]
[1777833061763,47.99,78731.7,0.01,-0.01243,1e-05,2.1246]
[1777833066800,47.99,78732.26,0.01,-0.01243,1e-05,2.12419]
[1777833071834,47.99,78732.38,0.01,-0.01243,1e-05,2.12441]
[1777833078884,47.99,78732.95,0.01,-0.01243,1e-05,2.12411]
[1777833084927,47.99,78725.17,0.01,-0.01251,1e-05,2.13604]
[1777833091275,47.99,78728.52,0.01,-0.01247,1e-05,2.12975]
[1777833098018,48.0,78725.66,0.01,-0.0125,1e-05,2.13436]
[1777833103054,48.0,78725.44,0.01,-0.01251,1e-05,2.13499]
[1777833108089,48.0,78724.86,0.01,-0.01252,1e-05,2.13622]
[1777833114131,48.0,78724.58,0.01,-0.01252,1e-05,2.137]
[1777833119167,48.0,78724.19,0.01,-0.01253,1e-05,2.13788]
[1777833128229,48.0,78722.68,0.01,-0.01255,1e-05,2.14061]
[1777833133265,48.01,78721.23,0.01,-0.01256,1e-05,2.143]
[1777833138299,48.01,78721.47,0.01,-0.01256,1e-05,2.14287]
[1777833143335,48.01,78723.88,0.01,-0.01254,1e-05,2.13952]
[1777833149382,48.01,78721.01,0.01,-0.01257,1e-05,2.14404]
[1777833154416,48.01,78720.1,0.01,-0.01257,1e-05,2.14389]
[1777833159450,48.01,78718.99,0.01,-0.01258,1e-05,2.14576]
[1777833164486,48.01,78718.12,0.01,-0.01259,1e-05,2.14726]
[1777833171838,48.01,78715.29,0.01,-0.01262,1e-05,2.15173]
[1777833180599,48.01,78713.58,0.01,-0.01264,1e-05,2.15459]
[1777833185632,48.02,78712.57,0.01,-0.01266,1e-05,2.15626]
[1777833191977,48.02,78712.0,0.01,-0.01266,1e-05,2.15734]
[1777833202047,48.02,78710.95,0.01,-0.01268,1e-05,2.15927]
[1777833209805,48.02,78709.35,0.01,-0.0127,1e-05,2.16194]
[1777833214840,48.02,78708.3,0.01,-0.0127,1e-05,2.16195]
[1777833220882,48.02,78708.26,0.01,-0.0127,1e-05,2.16222]
[1777833227932,48.02,78701.95,0.01,-0.01277,1e-05,2.17188]
[1777833232969,48.02,78702.08,0.01,-0.01277,1e-05,2.17179]
[1777833239008,48.02,78698.07,0.01,-0.01281,1e-05,2.17794]
[1777833249077,48.02,78692.93,0.01,-0.01286,1e-05,2.18579]
[1777833257135,48.02,78692.54,0.01,-0.01287,1e-05,2.18649]
[1777833262467,48.02,78692.42,0.01,-0.01287,1e-05,2.18678]
[1777833270227,48.02,78692.35,0.01,-0.01287,1e-05,2.18702]
[1777833275261,48.02,78684.77,0.01,-0.01294,1e-05,2.19681]
[1777833280298,48.02,78682.87,0.01,-0.01296,1e-05,2.19971]
[1777833288353,48.02,78683.35,0.01,-0.01296,1e-05,2.19897]
[1777833298420,48.03,78685.85,0.01,-0.01293,1e-05,2.19523]
[1777833303457,48.03,78683.44,0.01,-0.01296,1e-05,2.19888]
[1777833308493,48.03,78685.03,0.01,-0.01294,1e-05,2.19646]
[1777833314535,48.03,78686.47,0.01,-0.01292,1e-05,2.1943]
[1777833320577,48.03,78686.49,0.01,-0.01292,1e-05,2.1943]
[1777833325612,48.03,78683.76,0.01,-0.01295,1e-05,2.19846]
[1777833330647,48.03,78681.41,0.01,-0.01298,1e-05,2.20198]
[1777833339709,48.02,78684.28,0.01,-0.01294,1e-05,2.19582]
[1777833344746,48.02,78684.99,0.01,-0.01293,1e-05,2.19474]
[1777833351795,48.02,78681.27,0.01,-0.01297,1e-05,2.20032]
[1777833356829,48.02,78683.18,0.01,-0.01295,1e-05,2.19738]
[1777833363171,48.02,78683.73,0.01,-0.01294,1e-05,2.1965]
[1777833369922,48.02,78684.32,0.01,-0.01293,1e-05,2.19558]
[1777833376970,48.02,78686.99,0.01,-0.01291,1e-05,2.19155]
[1777833382005,48.02,78684.83,0.01,-0.01293,1e-05,2.19485]
[1777833387040,48.02,78684.91,0.01,-0.01293,1e-05,2.19472]
[1777833392075,48.02,78685.4,0.01,-0.01291,1e-05,2.19223]
[1777833397111,48.02,78685.58,0.01,-0.01291,1e-05,2.19198]
[1777833403452,48.02,78684.94,0.01,-0.01292,1e-05,2.19298]
[1777833409195,48.02,78685.55,0.01,-0.01291,1e-05,2.19208]
[1777833418258,48.02,78685.91,0.01,-0.01291,1e-05,2.19158]
[1777833423594,48.03,78686.68,0.01,-0.0129,1e-05,2.19046]
[1777833429346,48.03,78686.36,0.01,-0.0129,1e-05,2.19099]
[1777833443444,48.03,78686.53,0.01,-0.0129,1e-05,2.19084]
[1777833452507,48.03,78686.66,0.01,-0.01289,1e-05,2.18895]
[1777833457541,48.03,78689.01,0.01,-0.01287,1e-05,2.18544]
[1777833463875,48.03,78688.89,0.01,-0.01287,1e-05,2.1857]
[1777833469625,48.03,78688.89,0.01,-0.01287,1e-05,2.18577]
[1777833476674,48.03,78688.6,0.01,-0.01287,1e-05,2.18629]
[1777833481710,48.03,78688.24,0.01,-0.01288,1e-05,2.18688]
[1777833490772,48.03,78685.94,0.01,-0.0129,1e-05,2.19041]
[1777833496816,48.03,78686.04,0.01,-0.0129,1e-05,2.19028]
[1777833504157,48.03,78686.24,0.01,-0.0129,1e-05,2.19]
[1777833512928,48.03,78686.32,0.01,-0.01289,1e-05,2.18816]
[1777833517963,48.03,78686.28,0.01,-0.01289,1e-05,2.18825]
[1777833522999,48.03,78686.56,0.01,-0.01289,1e-05,2.18786]
[1777833528033,48.03,78688.87,0.01,-0.01286,1e-05,2.1844]
[1777833534368,48.03,78688.79,0.01,-0.01286,1e-05,2.1846]
[1777833540116,48.03,78688.3,0.01,-0.01287,1e-05,2.18541]
[1777833550184,48.03,78688.27,0.01,-0.01287,1e-05,2.18557]
[1777833555222,48.03,78687.4,0.01,-0.01288,1e-05,2.18693]
[1777833561268,48.03,78689.78,0.01,-0.01286,1e-05,2.18341]
[1777833572345,48.03,78691.2,0.01,-0.01283,1e-05,2.17973]
[1777833578386,48.03,78687.28,0.01,-0.01288,1e-05,2.18575]
[1777833584718,48.03,78688.19,0.01,-0.01287,1e-05,2.18448]
[1777833590474,48.03,78694.62,0.01,-0.0128,1e-05,2.1749]
[1777833595510,48.03,78692.33,0.01,-0.01282,1e-05,2.17852]
[1777833600545,48.03,78677.96,0.01,-0.01298,1e-05,2.2004]
[1777833605580,48.03,78671.74,0.01,-0.01304,1e-05,2.20978]
[1777833610615,48.03,78672.39,0.01,-0.01303,1e-05,2.20862]
[1777833615650,48.03,78674.6,0.01,-0.01301,1e-05,2.20513]
[1777833625000,48.03,78677.99,0.01,-0.01297,1e-05,2.19979]
[1777833634785,48.03,78680.07,0.01,-0.01294,1e-05,2.19471]
[1777833639821,48.03,78681.62,0.01,-0.01292,1e-05,2.1923]
[1777833644854,48.03,78682.08,0.01,-0.01292,1e-05,2.19155]
[1777833655209,48.03,78682.63,0.01,-0.01291,1e-05,2.19061]
[1777833661973,48.03,78683.4,0.01,-0.0129,1e-05,2.18938]
[1777833667008,48.03,78685.08,0.01,-0.01288,1e-05,2.18682]
[1777833673050,48.03,78684.71,0.01,-0.01289,1e-05,2.18735]
[1777833679092,48.03,78685.1,0.01,-0.01288,1e-05,2.18673]
[1777833685420,48.03,78685.19,0.01,-0.01288,1e-05,2.18656]
[1777833693192,48.03,78685.23,0.01,-0.01287,1e-05,2.18471]
[1777833700239,48.03,78685.72,0.01,-0.01287,1e-05,2.18395]
[1777833705562,48.03,78683.8,0.01,-0.01289,1e-05,2.18682]
[1777833715633,48.03,78684.08,0.01,-0.01288,1e-05,2.18634]
[1777833722394,48.03,78684.44,0.01,-0.01288,1e-05,2.18576]
[1777833727429,48.03,78686.8,0.01,-0.01286,1e-05,2.1822]
[1777833735772,48.03,78684.71,0.01,-0.01288,1e-05,2.18541]
[1777833745843,48.03,78685.7,0.01,-0.01287,1e-05,2.18398]
[1777833753611,48.03,78686.46,0.01,-0.01285,1e-05,2.18115]
[1777833759652,48.03,78691.54,0.01,-0.0128,1e-05,2.17363]
[1777833765982,48.03,78690.62,0.01,-0.01281,1e-05,2.17522]
[1777833776772,48.03,78692.17,0.01,-0.01279,1e-05,2.17322]
[1777833781807,48.03,78689.26,0.01,-0.01283,1e-05,2.17771]
[1777833788855,48.03,78689.16,0.01,-0.01283,1e-05,2.17797]
[1777833796913,48.03,78688.91,0.01,-0.01283,1e-05,2.17845]
[1777833801949,48.03,78689.44,0.01,-0.01283,1e-05,2.17769]
[1777833807990,48.03,78689.64,0.01,-0.01282,1e-05,2.17745]
[1777833813026,48.03,78698.23,0.01,-0.01273,1e-05,2.16288]
[1777833818060,48.04,78697.43,0.01,-0.01273,1e-05,2.16426]
[1777833823095,48.04,78694.21,0.01,-0.01277,1e-05,2.16924]
[1777833828130,48.04,78693.03,0.01,-0.01278,1e-05,2.17115]
[1777833833165,48.04,78689.13,0.01,-0.01282,1e-05,2.17714]
[1777833839207,48.04,78689.02,0.01,-0.01283,1e-05,2.17741]
[1777833844242,48.04,78688.48,0.01,-0.01283,1e-05,2.17832]
[1777833856614,48.04,78688.03,0.01,-0.01284,1e-05,2.17922]
[1777833862370,48.04,78690.83,0.01,-0.01281,1e-05,2.17512]
[1777833867406,48.04,78691.02,0.01,-0.01281,1e-05,2.17497]
[1777833872441,48.04,78690.36,0.01,-0.01281,1e-05,2.17436]
[1777833877477,48.04,78695.19,0.01,-0.01276,1e-05,2.16726]
[1777833882510,48.04,78699.36,0.01,-0.01272,1e-05,2.16121]
[1777833887545,48.04,78694.39,0.01,-0.01277,1e-05,2.16887]
[1777833892585,48.04,78687.65,0.01,-0.01284,1e-05,2.17914]
[1777833897618,48.04,78681.41,0.01,-0.01291,1e-05,2.18859]
[1777833902653,48.04,78675.69,0.01,-0.01297,1e-05,2.19725]
[1777833907687,48.04,78677.15,0.01,-0.01295,1e-05,2.19495]
[1777833912722,48.04,78677.9,0.01,-0.01294,1e-05,2.19374]
[1777833917757,48.04,78678.71,0.01,-0.01293,1e-05,2.19245]
[1777833922793,48.04,78682.94,0.01,-0.01289,1e-05,2.18601]
[1777833927828,48.04,78685.43,0.01,-0.01286,1e-05,2.18225]
[1777833932863,48.04,78688.47,0.01,-0.01282,1e-05,2.17595]
[1777833937897,48.04,78688.87,0.01,-0.01282,1e-05,2.17544]
[1777833942933,48.04,78690.63,0.01,-0.0128,1e-05,2.1729]
[1777833947968,48.04,78693.58,0.01,-0.01277,1e-05,2.16858]
[1777833954010,48.05,78693.61,0.01,-0.01277,1e-05,2.16873]
[1777833960054,48.05,78691.79,0.01,-0.01279,1e-05,2.17163]
[1777833966097,48.05,78688.84,0.01,-0.01282,1e-05,2.1762]
[1777833976168,48.05,78687.92,0.01,-0.01283,1e-05,2.17775]
[1777833982208,48.05,78686.45,0.01,-0.01285,1e-05,2.18005]
[1777833987531,48.05,78687.48,0.01,-0.01284,1e-05,2.17858]
[1777833993332,48.05,78686.6,0.01,-0.01284,1e-05,2.17825]
[1777834001386,48.05,78685.76,0.01,-0.01285,1e-05,2.17965]
[1777834007671,48.05,78685.04,0.01,-0.01286,1e-05,2.18083]
[1777834017743,48.05,78684.77,0.01,-0.01286,1e-05,2.18138]
[1777834023541,48.05,78684.22,0.01,-0.01287,1e-05,2.18231]
[1777834035624,48.05,78683.93,0.01,-0.01287,1e-05,2.18298]
[1777834040660,48.05,78684.42,0.01,-0.01287,1e-05,2.18235]
[1777834045694,48.05,78684.16,0.01,-0.01287,1e-05,2.18286]
[1777834052743,48.05,78683.99,0.01,-0.01286,1e-05,2.18153]
[1777834058021,48.05,78683.73,0.01,-0.01287,1e-05,2.18209]
[1777834065837,48.05,78683.48,0.01,-0.01287,1e-05,2.18265]
[1777834071876,48.06,78681.57,0.01,-0.01289,1e-05,2.18568]
[1777834078161,48.06,78681.7,0.01,-0.01289,1e-05,2.18564]
[1777834087495,48.06,78682.1,0.01,-0.01289,1e-05,2.18512]
[1777834088232,48.06,78682.35,0.01,-0.01289,1e-05,2.18489]
[1777834095041,48.06,78682.52,0.01,-0.01289,1e-05,2.18478]
[1777834103097,48.06,78685.11,0.01,-0.01286,1e-05,2.18112]
[1777834108371,48.06,78683.0,0.01,-0.01288,1e-05,2.18446]
[1777834114175,48.06,78691.9,0.01,-0.01278,1e-05,2.16946]
[1777834119209,48.06,78701.73,0.01,-0.01268,1e-05,2.15505]
[1777834125252,48.06,78702.72,0.01,-0.01267,1e-05,2.15396]
[1777834130287,48.07,78702.46,0.01,-0.01268,1e-05,2.15463]
[1777834135322,48.07,78704.51,0.01,-0.01266,1e-05,2.15184]
[1777834140357,48.07,78706.55,0.01,-0.01264,1e-05,2.14904]
[1777834146399,48.07,78710.48,0.01,-0.0126,1e-05,2.14348]
[1777834154454,48.07,78713.11,0.01,-0.01258,1e-05,2.13997]
[1777834159490,48.07,78716.85,0.01,-0.01254,1e-05,2.13465]
[1777834165532,48.07,78718.5,0.01,-0.01253,1e-05,2.13251]
[1777834170567,48.07,78721.99,0.01,-0.01249,1e-05,2.1276]
[1777834176644,48.08,78722.26,0.01,-0.01248,1e-05,2.1258]
[1777834182688,48.08,78722.55,0.01,-0.01248,1e-05,2.12567]
[1777834188936,48.08,78723.01,0.01,-0.01248,1e-05,2.12527]
[1777834195781,48.08,78723.48,0.01,-0.01247,1e-05,2.12488]
[1777834200819,48.08,78723.56,0.01,-0.01248,1e-05,2.12496]
[1777834205852,48.08,78721.71,0.01,-0.0125,1e-05,2.12788]
[1777834210888,48.08,78730.79,0.01,-0.0124,1e-05,2.11467]
[1777834215924,48.08,78733.39,0.01,-0.01238,1e-05,2.11113]
[1777834221965,48.09,78743.28,0.01,-0.01228,1e-05,2.09713]
[1777834227001,48.09,78742.04,0.01,-0.0123,1e-05,2.09941]
[1777834232038,48.09,78739.92,0.01,-0.01231,1e-05,2.10129]
[1777834238080,48.09,78740.43,0.01,-0.01231,1e-05,2.10109]
[1777834243115,48.1,78743.16,0.01,-0.01229,1e-05,2.0976]
[1777834248150,48.1,78742.62,0.01,-0.0123,1e-05,2.09893]
[1777834257212,48.1,78744.8,0.01,-0.01228,1e-05,2.09674]
[1777834262248,48.11,78741.84,0.01,-0.01232,1e-05,2.10163]
[1777834267283,48.11,78742.17,0.01,-0.01232,1e-05,2.1018]
[1777834272317,48.11,78743.99,0.01,-0.0123,1e-05,2.09971]
[1777834277353,48.11,78744.88,0.01,-0.0123,1e-05,2.099]
[1777834283395,48.12,78750.33,0.01,-0.01225,1e-05,2.09178]
[1777834289438,48.12,78751.93,0.01,-0.01224,1e-05,2.09026]
[1777834294473,48.12,78758.48,0.01,-0.01217,1e-05,2.07971]
[1777834299507,48.13,78763.69,0.01,-0.01212,1e-05,2.07294]
[1777834305549,48.13,78762.42,0.01,-0.01214,1e-05,2.07574]
[1777834310583,48.14,78760.13,0.01,-0.01217,1e-05,2.07985]
[1777834316625,48.14,78759.72,0.01,-0.01218,1e-05,2.08137]
[1777834321661,48.14,78757.17,0.01,-0.01221,1e-05,2.08583]
[1777834326695,48.15,78753.3,0.01,-0.01225,1e-05,2.09215]
[1777834331730,48.15,78755.53,0.01,-0.01223,1e-05,2.08958]
[1777834336766,48.15,78756.39,0.01,-0.01223,1e-05,2.089]
[1777834341800,48.16,78755.1,0.01,-0.01225,1e-05,2.09151]
[1777834346836,48.16,78756.81,0.01,-0.01223,1e-05,2.08963]
[1777834352877,48.16,78757.6,0.01,-0.01222,1e-05,2.08747]
[1777834357912,48.16,78758.41,0.01,-0.01222,1e-05,2.08687]
[1777834364962,48.17,78761.72,0.01,-0.01219,1e-05,2.08288]
[1777834370236,48.17,78762.2,0.01,-0.01219,1e-05,2.08275]
[1777834376044,48.17,78762.13,0.01,-0.01219,1e-05,2.08352]
[1777834384097,48.18,78760.14,0.01,-0.01222,1e-05,2.08724]
[1777834390376,48.18,78759.69,0.01,-0.01223,1e-05,2.08856]
[1777834396180,48.18,78760.43,0.01,-0.01222,1e-05,2.08795]
[1777834405244,48.19,78760.92,0.01,-0.01222,1e-05,2.08809]
[1777834410516,48.19,78763.73,0.01,-0.0122,1e-05,2.08459]
[1777834420587,48.19,78761.33,0.01,-0.01222,1e-05,2.08733]
[1777834426391,48.2,78762.37,0.01,-0.01221,1e-05,2.08628]
[1777834436461,48.2,78762.62,0.01,-0.01222,1e-05,2.08693]
[1777834441497,48.2,78763.27,0.01,-0.01222,1e-05,2.08644]
[1777834446531,48.21,78763.53,0.01,-0.01222,1e-05,2.08652]
[1777834453580,48.21,78764.38,0.01,-0.01221,1e-05,2.08593]
[1777834458617,48.21,78765.57,0.01,-0.0122,1e-05,2.08466]
[1777834463651,48.21,78765.45,0.01,-0.01221,1e-05,2.0853]
[1777834468686,48.21,78758.81,0.01,-0.01228,1e-05,2.0954]
[1777834473721,48.22,78759.48,0.01,-0.01226,1e-05,2.09312]
[1777834478756,48.22,78759.83,0.01,-0.01226,1e-05,2.09305]
[1777834489832,48.22,78759.81,0.01,-0.01227,1e-05,2.0941]
[1777834494867,48.23,78758.65,0.01,-0.01228,1e-05,2.09626]
[1777834501153,48.23,78761.91,0.01,-0.01226,1e-05,2.09212]
[1777834511222,48.23,78761.98,0.01,-0.01226,1e-05,2.09306]
[1777834521292,48.24,78762.49,0.01,-0.01226,1e-05,2.09336]
[1777834527091,48.24,78762.85,0.01,-0.01226,1e-05,2.09346]
[1777834534140,48.24,78762.93,0.01,-0.01226,1e-05,2.09239]
[1777834540183,48.25,78759.78,0.01,-0.01229,1e-05,2.09759]
[1777834545218,48.25,78756.72,0.01,-0.01233,1e-05,2.10253]
[1777834551506,48.25,78756.87,0.01,-0.01233,1e-05,2.10281]
[1777834557301,48.25,78757.45,0.01,-0.01233,1e-05,2.10245]
[1777834569383,48.26,78757.41,0.01,-0.01233,1e-05,2.10328]
[1777834574421,48.26,78758.25,0.01,-0.01233,1e-05,2.10234]
[1777834581716,48.26,78758.88,0.01,-0.01232,1e-05,2.10183]
[1777834587513,48.26,78761.34,0.01,-0.0123,1e-05,2.09849]
[1777834592547,48.26,78761.48,0.01,-0.01229,1e-05,2.09684]
[1777834597583,48.26,78761.4,0.01,-0.01229,1e-05,2.09721]
[1777834602617,48.27,78761.3,0.01,-0.0123,1e-05,2.09765]
[1777834608659,48.27,78761.23,0.01,-0.0123,1e-05,2.09803]
[1777834619734,48.27,78761.16,0.01,-0.0123,1e-05,2.09862]
[1777834624774,48.27,78758.62,0.01,-0.01233,1e-05,2.10252]
[1777834629810,48.27,78760.14,0.01,-0.01232,1e-05,2.10051]
[1777834634845,48.27,78759.01,0.01,-0.01233,1e-05,2.10238]
[1777834640887,48.27,78756.81,0.01,-0.01235,1e-05,2.10586]
[1777834645922,48.27,78756.1,0.01,-0.01236,1e-05,2.1071]
[1777834652207,48.28,78756.75,0.01,-0.01235,1e-05,2.10467]
[1777834661027,48.28,78757.8,0.01,-0.01234,1e-05,2.10349]
[1777834667070,48.28,78759.98,0.01,-0.01232,1e-05,2.10056]
[1777834672348,48.28,78760.07,0.01,-0.01232,1e-05,2.10064]
[1777834678148,48.28,78760.67,0.01,-0.01231,1e-05,2.1]
[1777834683181,48.28,78762.13,0.01,-0.0123,1e-05,2.09808]
[1777834688217,48.28,78768.37,0.01,-0.01224,1e-05,2.08922]
[1777834693253,48.28,78767.22,0.01,-0.01225,1e-05,2.0912]
[1777834699294,48.29,78766.25,0.01,-0.01227,1e-05,2.093]
[1777834706344,48.29,78765.67,0.01,-0.01228,1e-05,2.09426]
[1777834711378,48.29,78765.22,0.01,-0.01227,1e-05,2.09349]
[1777834717422,48.29,78764.31,0.01,-0.01228,1e-05,2.09512]
[1777834722700,48.29,78764.12,0.01,-0.01229,1e-05,2.09564]
[1777834728497,48.29,78763.88,0.01,-0.01229,1e-05,2.09627]
[1777834733536,48.29,78763.8,0.01,-0.01229,1e-05,2.09659]
[1777834742840,48.3,78763.72,0.01,-0.0123,1e-05,2.0971]
[1777834751665,48.3,78763.74,0.01,-0.0123,1e-05,2.09742]
[1777834756699,48.3,78765.45,0.01,-0.01228,1e-05,2.09515]
[1777834761734,48.3,78763.83,0.01,-0.0123,1e-05,2.09777]
[1777834766770,48.3,78761.23,0.01,-0.01233,1e-05,2.10179]
[1777834773051,48.3,78761.95,0.01,-0.01231,1e-05,2.09932]
[1777834783124,48.3,78762.47,0.01,-0.01231,1e-05,2.09897]
[1777834788923,48.3,78762.84,0.01,-0.01231,1e-05,2.09867]
[1777834795985,48.31,78762.99,0.01,-0.01231,1e-05,2.0987]
[1777834802028,48.31,78762.87,0.01,-0.01231,1e-05,2.09908]
[1777834807062,48.31,78761.75,0.01,-0.01232,1e-05,2.10087]
[1777834812097,48.31,78761.73,0.01,-0.01233,1e-05,2.10105]
[1777834821175,48.31,78759.42,0.01,-0.01235,1e-05,2.10465]
[1777834826211,48.31,78756.97,0.01,-0.01238,1e-05,2.10833]
[1777834831245,48.31,78757.38,0.01,-0.01236,1e-05,2.10609]
[1777834836280,48.31,78757.8,0.01,-0.01236,1e-05,2.10555]
[1777834841314,48.31,78758.08,0.01,-0.01236,1e-05,2.1052]
[1777834846350,48.31,78758.2,0.01,-0.01236,1e-05,2.10508]
[1777834851384,48.31,78760.76,0.01,-0.01233,1e-05,2.10138]
[1777834856420,48.31,78758.56,0.01,-0.01235,1e-05,2.10464]
[1777834862463,48.31,78758.66,0.01,-0.01235,1e-05,2.10453]
[1777834867501,48.31,78758.6,0.01,-0.01235,1e-05,2.10463]
[1777834872532,48.31,78758.72,0.01,-0.01235,1e-05,2.10447]
[1777834877569,48.31,78758.46,0.01,-0.01235,1e-05,2.10486]
[1777834883824,48.31,78758.18,0.01,-0.01236,1e-05,2.1053]
[1777834890659,48.31,78758.48,0.01,-0.01235,1e-05,2.10496]
[1777834896701,48.31,78760.78,0.01,-0.01232,1e-05,2.10007]
[1777834902745,48.31,78760.66,0.01,-0.01233,1e-05,2.10047]
[1777834908784,48.32,78760.62,0.01,-0.01233,1e-05,2.10079]
[1777834914036,48.32,78758.39,0.01,-0.01235,1e-05,2.10431]
[1777834921877,48.32,78758.6,0.01,-0.01235,1e-05,2.10431]
[1777834927923,48.32,78746.49,0.01,-0.01248,1e-05,2.12221]
[1777834932957,48.32,78742.22,0.01,-0.01252,1e-05,2.12857]
[1777834937992,48.32,78740.45,0.01,-0.01254,1e-05,2.13124]
[1777834943026,48.32,78738.43,0.01,-0.01256,1e-05,2.13424]
[1777834948062,48.32,78742.57,0.01,-0.01252,1e-05,2.12817]
[1777834953097,48.32,78741.39,0.01,-0.01252,1e-05,2.12828]
[1777834959138,48.32,78739.09,0.01,-0.01254,1e-05,2.13181]
[1777834964174,48.32,78737.53,0.01,-0.01256,1e-05,2.13427]
[1777834970215,48.32,78728.98,0.01,-0.01265,1e-05,2.14699]
[1777834975251,48.32,78729.13,0.01,-0.01265,1e-05,2.14676]
[1777834981292,48.32,78728.68,0.01,-0.01265,1e-05,2.14738]
[1777834986328,48.32,78728.15,0.01,-0.01266,1e-05,2.1481]
[1777834992369,48.32,78728.87,0.01,-0.01265,1e-05,2.14693]
[1777834997406,48.32,78728.25,0.01,-0.01265,1e-05,2.14775]
[1777835002441,48.32,78726.82,0.01,-0.01267,1e-05,2.14975]
[1777835010497,48.32,78729.07,0.01,-0.01264,1e-05,2.14622]
[1777835015532,48.32,78728.95,0.01,-0.01263,1e-05,2.14454]
[1777835020567,48.32,78728.31,0.01,-0.01264,1e-05,2.14537]
[1777835025602,48.32,78728.23,0.01,-0.01264,1e-05,2.14536]
[1777835033661,48.32,78728.34,0.01,-0.01264,1e-05,2.14499]
[1777835039702,48.32,78727.69,0.01,-0.01264,1e-05,2.1458]
[1777835044949,48.31,78725.68,0.01,-0.01266,1e-05,2.14865]
[1777835053800,48.31,78726.15,0.01,-0.01266,1e-05,2.14765]
[1777835059843,48.31,78726.29,0.01,-0.01265,1e-05,2.14725]
[1777835065088,48.31,78729.28,0.01,-0.01262,1e-05,2.14265]
[1777835075158,48.31,78733.41,0.01,-0.01257,1e-05,2.13454]
[1777835080989,48.31,78735.5,0.01,-0.01255,1e-05,2.13143]
[1777835086024,48.31,78735.0,0.01,-0.01255,1e-05,2.13222]
[1777835095299,48.31,78732.03,0.01,-0.01258,1e-05,2.13616]
[1777835101129,48.3,78731.35,0.01,-0.01258,1e-05,2.13602]
[1777835106165,48.29,78731.32,0.01,-0.01256,1e-05,2.13303]
[1777835114223,48.27,78732.5,0.01,-0.01252,1e-05,2.12789]
[1777835119258,48.27,78731.74,0.01,-0.01253,1e-05,2.12932]
[1777835124292,48.26,78728.75,0.01,-0.01254,1e-05,2.13081]
[1777835130334,48.25,78727.74,0.01,-0.01254,1e-05,2.13075]
[1777835135369,48.24,78727.75,0.01,-0.01251,1e-05,2.12613]
[1777835140404,48.23,78726.91,0.01,-0.0125,1e-05,2.12454]
[1777835145439,48.22,78730.14,0.01,-0.01246,1e-05,2.11764]
[1777835150659,48.22,78727.53,0.01,-0.01248,1e-05,2.12186]
[1777835150759,48.22,78727.32,0.01,-0.01249,1e-05,2.12226]
[1777835157523,48.22,78727.29,0.01,-0.01249,1e-05,2.12291]
[1777835162559,48.23,78728.23,0.01,-0.01249,1e-05,2.12195]
[1777835167594,48.23,78727.9,0.01,-0.01249,1e-05,2.12284]
[1777835172630,48.23,78728.02,0.01,-0.01249,1e-05,2.12306]
[1777835179680,48.23,78727.96,0.01,-0.0125,1e-05,2.12369]
[1777835184714,48.23,78728.01,0.01,-0.0125,1e-05,2.12399]
[1777835189749,48.23,78728.19,0.01,-0.0125,1e-05,2.1241]
[1777835194784,48.24,78728.21,0.01,-0.01249,1e-05,2.12271]
[1777835204854,48.24,78728.27,0.01,-0.0125,1e-05,2.12335]
[1777835209888,48.24,78728.31,0.01,-0.0125,1e-05,2.12365]
[1777835216142,48.24,78728.56,0.01,-0.0125,1e-05,2.12371]
[1777835221974,48.25,78728.02,0.01,-0.01251,1e-05,2.12492]
[1777835227008,48.25,78735.06,0.01,-0.01244,1e-05,2.11489]
[1777835233052,48.25,78735.68,0.01,-0.01244,1e-05,2.1145]
[1777835238087,48.25,78735.08,0.01,-0.01244,1e-05,2.11583]
[1777835243123,48.25,78742.51,0.01,-0.01237,1e-05,2.10545]
[1777835248157,48.26,78741.31,0.01,-0.01239,1e-05,2.10776]
[1777835253192,48.26,78741.55,0.01,-0.01238,1e-05,2.10623]
[1777835259235,48.26,78741.22,0.01,-0.01239,1e-05,2.10737]
[1777835264268,48.26,78735.26,0.01,-0.01245,1e-05,2.11662]
[1777835269304,48.27,78736.15,0.01,-0.01245,1e-05,2.11578]
[1777835274341,48.27,78733.91,0.01,-0.01247,1e-05,2.11953]
[1777835279373,48.27,78736.32,0.01,-0.01245,1e-05,2.11658]
[1777835284410,48.27,78741.77,0.01,-0.0124,1e-05,2.10909]
[1777835289446,48.28,78731.14,0.01,-0.01251,1e-05,2.12522]
[1777835294481,48.28,78730.06,0.01,-0.01253,1e-05,2.12726]
[1777835299516,48.28,78730.73,0.01,-0.01252,1e-05,2.12671]
[1777835307571,48.28,78731.45,0.01,-0.01252,1e-05,2.12637]
[1777835314621,48.29,78731.39,0.01,-0.01251,1e-05,2.12537]
[1777835319657,48.29,78731.77,0.01,-0.01251,1e-05,2.12529]
[1777835325698,48.29,78731.5,0.01,-0.01252,1e-05,2.12627]
[1777835330733,48.29,78728.11,0.01,-0.01256,1e-05,2.13174]
[1777835336984,48.3,78725.91,0.01,-0.01258,1e-05,2.13553]
[1777835343825,48.3,78727.49,0.01,-0.01257,1e-05,2.13384]
[1777835348859,48.3,78729.96,0.01,-0.01255,1e-05,2.13063]
[1777835353895,48.3,78734.46,0.01,-0.01251,1e-05,2.12444]
[1777835359937,48.31,78735.06,0.01,-0.0125,1e-05,2.12411]
[1777835364971,48.31,78740.32,0.01,-0.01245,1e-05,2.11684]
[1777835373028,48.31,78741.29,0.01,-0.01244,1e-05,2.11447]
[1777835378062,48.31,78746.87,0.01,-0.01239,1e-05,2.10682]
[1777835383098,48.32,78747.89,0.01,-0.01238,1e-05,2.10587]
[1777835390146,48.32,78748.53,0.01,-0.01238,1e-05,2.10569]
[1777835396189,48.32,78748.16,0.01,-0.01239,1e-05,2.10685]
[1777835401224,48.32,78740.56,0.01,-0.01247,1e-05,2.11849]
[1777835406266,48.33,78738.7,0.01,-0.01249,1e-05,2.12161]
[1777835413311,48.33,78737.15,0.01,-0.01251,1e-05,2.12432]
[1777835420360,48.33,78737.24,0.01,-0.01251,1e-05,2.12459]
[1777835427629,48.33,78735.31,0.01,-0.01253,1e-05,2.12786]
[1777835435465,48.33,78734.18,0.01,-0.01254,1e-05,2.1281]
[1777835443524,48.34,78733.38,0.01,-0.01255,1e-05,2.12962]
[1777835449566,48.34,78732.2,0.01,-0.01256,1e-05,2.1316]
[1777835454606,48.34,78731.7,0.01,-0.01257,1e-05,2.13255]
[1777835461658,48.34,78731.53,0.01,-0.01257,1e-05,2.13303]
[1777835467910,48.34,78731.32,0.01,-0.01257,1e-05,2.13353]
[1777835477980,48.34,78728.96,0.01,-0.0126,1e-05,2.13729]
[1777835483812,48.34,78728.77,0.01,-0.0126,1e-05,2.13772]
[1777835488845,48.34,78727.38,0.01,-0.01262,1e-05,2.13989]
[1777835493879,48.34,78721.36,0.01,-0.01267,1e-05,2.14713]
[1777835500928,48.34,78720.86,0.01,-0.01268,1e-05,2.14793]
[1777835505965,48.34,78718.4,0.01,-0.0127,1e-05,2.15161]
[1777835516037,48.34,78718.1,0.01,-0.0127,1e-05,2.15208]
[1777835527116,48.34,78717.52,0.01,-0.01271,1e-05,2.15298]
[1777835532150,48.34,78717.14,0.01,-0.01271,1e-05,2.15355]
[1777835538411,48.34,78717.03,0.01,-0.01272,1e-05,2.15373]
[1777835544234,48.34,78717.02,0.01,-0.01272,1e-05,2.15376]
[1777835549270,48.34,78716.93,0.01,-0.01272,1e-05,2.1539]
[1777835558551,48.34,78716.77,0.01,-0.01271,1e-05,2.15242]
[1777835564376,48.34,78714.85,0.01,-0.01273,1e-05,2.15529]
[1777835569414,48.34,78703.52,0.01,-0.01285,1e-05,2.17222]
[1777835574449,48.34,78701.14,0.01,-0.01287,1e-05,2.17564]
[1777835581497,48.34,78699.06,0.01,-0.01289,1e-05,2.17857]
[1777835588762,48.34,78703.88,0.01,-0.01284,1e-05,2.17115]
[1777835594588,48.34,78703.43,0.01,-0.01284,1e-05,2.17176]
[1777835599626,48.34,78701.77,0.01,-0.01286,1e-05,2.17417]
[1777835604659,48.34,78695.68,0.01,-0.01292,1e-05,2.18316]
[1777835613723,48.34,78696.11,0.01,-0.01291,1e-05,2.18029]
[1777835618971,48.34,78694.76,0.01,-0.01292,1e-05,2.18204]
[1777835626816,48.33,78694.76,0.01,-0.01291,1e-05,2.1816]
[1777835632856,48.33,78690.74,0.01,-0.01295,1e-05,2.1873]
[1777835637891,48.33,78691.78,0.01,-0.01294,1e-05,2.18544]
[1777835643933,48.33,78691.19,0.01,-0.01295,1e-05,2.18601]
[1777835649183,48.33,78687.92,0.01,-0.01298,1e-05,2.19065]
[1777835657024,48.33,78687.63,0.01,-0.01298,1e-05,2.1906]
[1777835662060,48.32,78687.15,0.01,-0.01298,1e-05,2.19102]
[1777835667094,48.32,78694.8,0.01,-0.0129,1e-05,2.17921]
[1777835672130,48.32,78696.19,0.01,-0.01287,1e-05,2.17519]
[1777835677165,48.32,78696.32,0.01,-0.01287,1e-05,2.17484]
[1777835684215,48.32,78695.52,0.01,-0.01288,1e-05,2.17582]
[1777835689464,48.32,78697.54,0.01,-0.01285,1e-05,2.17263]
[1777835698311,48.32,78701.23,0.01,-0.01281,1e-05,2.16689]
[1777835703347,48.32,78701.63,0.01,-0.01281,1e-05,2.16616]
[1777835708381,48.32,78703.55,0.01,-0.01279,1e-05,2.1632]
[1777835713417,48.32,78704.19,0.01,-0.01278,1e-05,2.16215]
[1777835718453,48.32,78704.31,0.01,-0.01278,1e-05,2.16188]
[1777835723487,48.32,78705.39,0.01,-0.01277,1e-05,2.16017]
[1777835729748,48.32,78706.28,0.01,-0.01276,1e-05,2.15874]
[1777835735571,48.32,78706.83,0.01,-0.01274,1e-05,2.15608]
[1777835741613,48.32,78706.89,0.01,-0.01274,1e-05,2.1559]
[1777835748663,48.31,78709.67,0.01,-0.01271,1e-05,2.1517]
[1777835754707,48.31,78709.65,0.01,-0.01271,1e-05,2.15167]
[1777835759959,48.31,78707.67,0.01,-0.01273,1e-05,2.15455]
[1777835770028,48.31,78708.35,0.01,-0.01272,1e-05,2.15338]
[1777835776863,48.31,78708.6,0.01,-0.01272,1e-05,2.15291]
[1777835781894,48.31,78709.38,0.01,-0.01271,1e-05,2.1517]
[1777835786929,48.31,78716.42,0.01,-0.01264,1e-05,2.14123]
[1777835791964,48.31,78715.88,0.01,-0.01263,1e-05,2.14032]
[1777835797000,48.31,78715.1,0.01,-0.01264,1e-05,2.14151]
[1777835802042,48.31,78714.53,0.01,-0.01265,1e-05,2.1424]
[1777835809083,48.31,78710.78,0.01,-0.01269,1e-05,2.14798]
[1777835815124,48.31,78711.14,0.01,-0.01268,1e-05,2.14743]
[1777835820378,48.31,78709.61,0.01,-0.0127,1e-05,2.1497]
[1777835828215,48.31,78696.47,0.01,-0.01284,1e-05,2.16916]
[1777835833250,48.31,78697.75,0.01,-0.01282,1e-05,2.1671]
[1777835838285,48.31,78696.12,0.01,-0.01284,1e-05,2.16942]
[1777835844327,48.31,78695.27,0.01,-0.01284,1e-05,2.17053]
[1777835849363,48.31,78693.99,0.01,-0.01286,1e-05,2.17232]
[1777835854397,48.31,78694.02,0.01,-0.01285,1e-05,2.17039]
[1777835859435,48.31,78694.35,0.01,-0.01284,1e-05,2.16978]
[1777835864470,48.31,78694.72,0.01,-0.01284,1e-05,2.16911]
[1777835869505,48.31,78693.86,0.01,-0.01285,1e-05,2.1703]
[1777835880799,48.31,78695.03,0.01,-0.01283,1e-05,2.1683]
[1777835886624,48.31,78695.37,0.01,-0.01283,1e-05,2.16763]
[1777835896693,48.3,78695.39,0.01,-0.01282,1e-05,2.16732]
[1777835903743,48.3,78695.52,0.01,-0.01282,1e-05,2.16691]
[1777835908778,48.3,78693.05,0.01,-0.01285,1e-05,2.17043]
[1777835921079,48.3,78694.0,0.01,-0.01282,1e-05,2.16673]
[1777835926904,48.3,78694.0,0.01,-0.01282,1e-05,2.16655]
[1777835934959,48.3,78693.64,0.01,-0.01282,1e-05,2.16684]
[1777835939994,48.3,78684.8,0.01,-0.01292,1e-05,2.17995]
[1777835945031,48.3,78684.36,0.01,-0.01292,1e-05,2.18039]
[1777835951290,48.3,78682.5,0.01,-0.01294,1e-05,2.18289]
[1777835958122,48.29,78682.77,0.01,-0.01293,1e-05,2.18218]
[1777835963157,48.29,78684.08,0.01,-0.01292,1e-05,2.18]
[1777835970206,48.29,78684.27,0.01,-0.01291,1e-05,2.17943]
[1777835975240,48.29,78683.96,0.01,-0.0129,1e-05,2.17795]
[1777835981283,48.29,78683.47,0.01,-0.01291,1e-05,2.17846]
[1777835986318,48.29,78681.91,0.01,-0.01292,1e-05,2.18063]
[1777835991570,48.29,78679.39,0.01,-0.01295,1e-05,2.18427]
[1777835997395,48.29,78678.99,0.01,-0.01295,1e-05,2.1847]
[1777836003437,48.29,78685.73,0.01,-0.01288,1e-05,2.17447]
[1777836009479,48.29,78688.31,0.01,-0.01285,1e-05,2.17056]
[1777836014514,48.29,78692.67,0.01,-0.01281,1e-05,2.16401]
[1777836019549,48.29,78695.66,0.01,-0.01278,1e-05,2.15951]
[1777836025591,48.29,78697.48,0.01,-0.01276,1e-05,2.15674]
[1777836031851,48.29,78700.62,0.01,-0.01271,1e-05,2.15026]
[1777836037674,48.29,78701.7,0.01,-0.0127,1e-05,2.1486]
[1777836047746,48.29,78700.76,0.01,-0.01271,1e-05,2.14991]
[1777836054799,48.29,78695.11,0.01,-0.01277,1e-05,2.15828]
[1777836062064,48.29,78689.4,0.01,-0.01283,1e-05,2.16676]
[1777836067890,48.28,78688.82,0.01,-0.01283,1e-05,2.16754]
[1777836072926,48.28,78688.58,0.01,-0.01284,1e-05,2.16779]
[1777836077961,48.28,78691.39,0.01,-0.01281,1e-05,2.16348]
[1777836082216,48.28,78667.42,0.01,-0.01306,1e-05,2.1996]
[1777836088030,48.28,78671.17,0.01,-0.01301,1e-05,2.19345]
[1777836093066,48.28,78674.19,0.01,-0.01297,1e-05,2.18676]
[1777836098102,48.28,78675.85,0.01,-0.01295,1e-05,2.18396]
[1777836103143,48.28,78681.29,0.01,-0.01289,1e-05,2.17553]
[1777836108170,48.28,78685.3,0.01,-0.01285,1e-05,2.16932]
[1777836113206,48.28,78684.73,0.01,-0.01285,1e-05,2.17005]
[1777836118241,48.28,78682.34,0.01,-0.01288,1e-05,2.17358]
[1777836123277,48.28,78680.6,0.01,-0.0129,1e-05,2.17613]
[1777836132339,48.27,78676.41,0.01,-0.01294,1e-05,2.1823]
[1777836139388,48.27,78675.18,0.01,-0.01295,1e-05,2.18405]
[1777836144423,48.27,78673.99,0.01,-0.01296,1e-05,2.18578]
[1777836151473,48.27,78673.53,0.01,-0.01296,1e-05,2.18462]
[1777836162777,48.27,78673.0,0.01,-0.01296,1e-05,2.18532]
[1777836172848,48.27,78672.61,0.01,-0.01297,1e-05,2.18584]
[1777836182918,48.27,78672.3,0.01,-0.01297,1e-05,2.18625]
[1777836191754,48.27,78676.46,0.01,-0.01293,1e-05,2.17999]
[1777836196790,48.27,78675.61,0.01,-0.01293,1e-05,2.18131]
[1777836201824,48.27,78676.62,0.01,-0.01292,1e-05,2.17981]
[1777836206859,48.27,78678.13,0.01,-0.01291,1e-05,2.17756]
[1777836211893,48.27,78687.92,0.01,-0.0128,1e-05,2.16116]
[1777836216928,48.27,78686.82,0.01,-0.01281,1e-05,2.16294]
[1777836223204,48.27,78687.06,0.01,-0.01281,1e-05,2.16273]
[1777836229013,48.28,78686.75,0.01,-0.01281,1e-05,2.16334]
[1777836237069,48.28,78686.48,0.01,-0.01282,1e-05,2.16391]
[1777836243355,48.28,78690.82,0.01,-0.01277,1e-05,2.1576]
[1777836252175,48.28,78690.82,0.01,-0.01277,1e-05,2.15786]
[1777836257210,48.28,78687.63,0.01,-0.01281,1e-05,2.16281]
[1777836262244,48.28,78679.2,0.01,-0.0129,1e-05,2.17562]
[1777836269294,48.28,78680.28,0.01,-0.01289,1e-05,2.17404]
[1777836274328,48.28,78680.66,0.01,-0.01287,1e-05,2.17175]
[1777836279364,48.28,78681.07,0.01,-0.01287,1e-05,2.17118]
[1777836290442,48.28,78681.31,0.01,-0.01287,1e-05,2.17092]
[1777836299505,48.28,78682.95,0.01,-0.01285,1e-05,2.16855]
[1777836304539,48.28,78684.17,0.01,-0.01284,1e-05,2.16677]
[1777836313603,48.28,78684.94,0.01,-0.01283,1e-05,2.16573]
[1777836318638,48.28,78685.95,0.01,-0.01282,1e-05,2.16431]
[1777836323672,48.28,78686.52,0.01,-0.01281,1e-05,2.16354]
[1777836328708,48.28,78686.44,0.01,-0.01282,1e-05,2.16374]
[1777836333985,48.28,78686.84,0.01,-0.0128,1e-05,2.16146]
[1777836342806,48.28,78686.52,0.01,-0.01281,1e-05,2.1621]
[1777836347841,48.28,78687.65,0.01,-0.0128,1e-05,2.1605]
[1777836352875,48.28,78687.24,0.01,-0.0128,1e-05,2.16121]
[1777836358918,48.29,78687.42,0.01,-0.0128,1e-05,2.16106]
[1777836364196,48.29,78686.95,0.01,-0.01281,1e-05,2.16185]
[1777836373016,48.29,78686.71,0.01,-0.01281,1e-05,2.16236]
[1777836381071,48.29,78686.44,0.01,-0.01281,1e-05,2.1629]
[1777836386106,48.29,78688.2,0.01,-0.01279,1e-05,2.16036]
[1777836391142,48.29,78687.89,0.01,-0.01279,1e-05,2.15917]
[1777836398192,48.29,78687.28,0.01,-0.0128,1e-05,2.16023]
[1777836404477,48.29,78686.86,0.01,-0.0128,1e-05,2.16098]
[1777836412292,48.29,78684.21,0.01,-0.01283,1e-05,2.16509]
[1777836417327,48.29,78684.51,0.01,-0.01283,1e-05,2.1647]
[1777836424617,48.29,78684.52,0.01,-0.01283,1e-05,2.16478]
[1777836430476,48.29,78684.65,0.01,-0.01283,1e-05,2.16464]
[1777836437525,48.29,78684.45,0.01,-0.01283,1e-05,2.16504]
[1777836443568,48.29,78684.83,0.01,-0.01283,1e-05,2.16456]
[1777836448603,48.29,78684.95,0.01,-0.01283,1e-05,2.16444]
[1777836454828,48.29,78687.28,0.01,-0.01279,1e-05,2.15928]
[1777836460687,48.29,78686.98,0.01,-0.0128,1e-05,2.15985]
[1777836465723,48.29,78686.88,0.01,-0.0128,1e-05,2.1601]
[1777836472771,48.29,78684.39,0.01,-0.01282,1e-05,2.16393]
[1777836480828,48.29,78684.63,0.01,-0.01282,1e-05,2.16367]
[1777836485863,48.29,78684.6,0.01,-0.01282,1e-05,2.16378]
[1777836491905,48.29,78684.73,0.01,-0.01282,1e-05,2.16367]
[1777836496939,48.3,78687.73,0.01,-0.01279,1e-05,2.15926]
[1777836501975,48.3,78683.61,0.01,-0.01283,1e-05,2.16547]
[1777836510034,48.3,78684.04,0.01,-0.01283,1e-05,2.16491]
[1777836515250,48.3,78682.53,0.01,-0.01284,1e-05,2.16547]
[1777836521111,48.3,78683.17,0.01,-0.01283,1e-05,2.16458]
[1777836529166,48.3,78683.79,0.01,-0.01283,1e-05,2.16375]
[1777836534202,48.3,78687.37,0.01,-0.01279,1e-05,2.15847]
[1777836539236,48.3,78686.3,0.01,-0.0128,1e-05,2.16016]
[1777836544273,48.3,78685.4,0.01,-0.01281,1e-05,2.16158]
[1777836555532,48.3,78687.28,0.01,-0.01279,1e-05,2.15896]
[1777836564414,48.3,78686.73,0.01,-0.0128,1e-05,2.15995]
[1777836569448,48.3,78685.58,0.01,-0.01281,1e-05,2.16176]
[1777836574483,48.3,78685.56,0.01,-0.0128,1e-05,2.16011]
[1777836580525,48.3,78682.06,0.01,-0.01284,1e-05,2.16543]
[1777836585742,48.3,78682.2,0.01,-0.01284,1e-05,2.16526]
[1777836592611,48.3,78682.31,0.01,-0.01284,1e-05,2.16514]
[1777836598651,48.3,78681.02,0.01,-0.01285,1e-05,2.16711]
[1777836603687,48.3,78681.34,0.01,-0.01285,1e-05,2.16664]
[1777836609729,48.3,78683.71,0.01,-0.01282,1e-05,2.16314]
[1777836614764,48.3,78684.15,0.01,-0.01282,1e-05,2.16253]
[1777836619799,48.3,78684.13,0.01,-0.01282,1e-05,2.16262]
[1777836624833,48.3,78684.45,0.01,-0.01282,1e-05,2.16219]
[1777836630875,48.3,78686.15,0.01,-0.0128,1e-05,2.15971]
[1777836635911,48.3,78685.76,0.01,-0.01279,1e-05,2.15862]
[1777836640946,48.3,78685.28,0.01,-0.0128,1e-05,2.15942]
[1777836646164,48.3,78680.63,0.01,-0.01285,1e-05,2.16643]
[1777836652023,48.3,78682.17,0.01,-0.01283,1e-05,2.16414]
[1777836657059,48.3,78683.62,0.01,-0.01282,1e-05,2.162]
[1777836662092,48.3,78695.24,0.01,-0.0127,1e-05,2.14478]
[1777836667129,48.31,78696.39,0.01,-0.01269,1e-05,2.14326]
[1777836672164,48.31,78695.1,0.01,-0.0127,1e-05,2.14539]
[1777836677198,48.31,78693.01,0.01,-0.01272,1e-05,2.1487]
[1777836682233,48.31,78692.8,0.01,-0.01273,1e-05,2.14919]
[1777836687267,48.31,78689.22,0.01,-0.01277,1e-05,2.15471]
[1777836694317,48.31,78689.01,0.01,-0.01276,1e-05,2.15345]
[1777836699351,48.31,78689.03,0.01,-0.01276,1e-05,2.15355]
[1777836706595,48.31,78688.81,0.01,-0.01276,1e-05,2.15407]
[1777836712443,48.31,78688.48,0.01,-0.01277,1e-05,2.15472]
[1777836723520,48.31,78690.7,0.01,-0.01275,1e-05,2.15172]
[1777836729562,48.31,78694.22,0.01,-0.01271,1e-05,2.14663]
[1777836734597,48.31,78695.22,0.01,-0.0127,1e-05,2.14534]
[1777836739634,48.32,78694.78,0.01,-0.01271,1e-05,2.1462]
[1777836744669,48.32,78700.53,0.01,-0.01265,1e-05,2.13785]
[1777836749704,48.32,78705.44,0.01,-0.0126,1e-05,2.13086]
[1777836754739,48.32,78710.73,0.01,-0.01254,1e-05,2.12163]
[1777836756947,48.32,78725.82,0.01,-0.01239,1e-05,2.09965]
[1777836762798,48.32,78729.63,0.01,-0.01235,1e-05,2.09463]
[1777836767834,48.33,78732.18,0.01,-0.01233,1e-05,2.09151]
[1777836772868,48.33,78734.92,0.01,-0.01231,1e-05,2.08813]
[1777836778142,48.33,78742.31,0.01,-0.01224,1e-05,2.07804]
[1777836783945,48.34,78757.78,0.01,-0.01209,1e-05,2.05653]
[1777836787163,48.34,78778.71,0.01,-0.01189,1e-05,2.02729]
[1777836793011,48.35,78787.47,0.01,-0.01181,1e-05,2.01625]
[1777836798043,48.35,78794.54,0.01,-0.01175,1e-05,2.00755]
[1777836803079,48.36,78794.49,0.01,-0.01176,1e-05,2.00894]
[1777836808115,48.37,78795.06,0.01,-0.01176,1e-05,2.00947]
[1777836813148,48.37,78794.47,0.01,-0.01177,1e-05,2.00997]
[1777836818184,48.38,78794.12,0.01,-0.01178,1e-05,2.0118]
[1777836824229,48.39,78784.37,0.01,-0.01189,1e-05,2.02713]
[1777836829261,48.39,78784.32,0.01,-0.0119,1e-05,2.02843]
[1777836834296,48.4,78782.01,0.01,-0.01193,1e-05,2.03291]
[1777836840339,48.4,78782.24,0.01,-0.01193,1e-05,2.03398]
[1777836845372,48.41,78783.71,0.01,-0.01193,1e-05,2.03303]
[1777836850438,48.41,78783.65,0.01,-0.01193,1e-05,2.03356]
[1777836857653,48.42,78785.69,0.01,-0.01193,1e-05,2.03288]
[1777836863498,48.43,78793.1,0.01,-0.01186,1e-05,2.0237]
[1777836869542,48.43,78796.21,0.01,-0.01184,1e-05,2.02068]
[1777836874597,48.44,78804.27,0.01,-0.01176,1e-05,2.00885]
[1777836876630,48.44,78833.31,0.01,-0.01149,1e-05,1.96879]
[1777836881661,48.45,78844.76,0.01,-0.01139,1e-05,1.95473]
[1777836886695,48.46,78828.39,0.01,-0.01156,1e-05,1.97908]
[1777836891730,48.47,78824.04,0.01,-0.01161,1e-05,1.98666]
[1777836896764,48.47,78822.41,0.01,-0.01163,1e-05,1.99042]
[1777836901804,48.48,78820.81,0.01,-0.01166,1e-05,1.99411]
[1777836906839,48.49,78833.81,0.01,-0.01155,1e-05,1.97749]
[1777836911876,48.5,78831.37,0.01,-0.01158,1e-05,1.98242]
[1777836916911,48.5,78833.35,0.01,-0.01157,1e-05,1.98113]
[1777836921948,48.51,78827.32,0.01,-0.01164,1e-05,1.99096]
[1777836926981,48.52,78824.71,0.01,-0.01167,1e-05,1.99595]
[1777836932016,48.52,78821.35,0.01,-0.0117,1e-05,2.0003]
[1777836937052,48.53,78822.03,0.01,-0.01171,1e-05,2.00064]
[1777836942088,48.54,78823.91,0.01,-0.0117,1e-05,1.99933]
[1777836947124,48.54,78823.88,0.01,-0.01171,1e-05,2.00095]
[1777836952158,48.55,78822.65,0.01,-0.01173,1e-05,2.00398]
[1777836958385,48.56,78821.22,0.01,-0.01175,1e-05,2.00754]
[1777836964242,48.56,78819.73,0.01,-0.01178,1e-05,2.01115]
[1777836969278,48.57,78819.7,0.01,-0.01179,1e-05,2.01242]
[1777836971294,48.57,78799.21,0.01,-0.01199,1e-05,2.04188]
[1777836976330,48.58,78800.83,0.01,-0.01198,1e-05,2.04054]
[1777836981363,48.58,78798.2,0.01,-0.01201,1e-05,2.04525]
[1777836986398,48.59,78801.75,0.01,-0.01198,1e-05,2.04114]
[1777836991431,48.59,78802.46,0.01,-0.01197,1e-05,2.03938]
[1777836996467,48.59,78805.76,0.01,-0.01195,1e-05,2.03563]
[1777837003515,48.6,78807.03,0.01,-0.01194,1e-05,2.03514]
[1777837008744,48.61,78811.23,0.01,-0.01191,1e-05,2.03014]
[1777837017613,48.61,78815.02,0.01,-0.01188,1e-05,2.02652]
[1777837025669,48.62,78813.76,0.01,-0.01191,1e-05,2.02984]
[1777837030705,48.63,78816.17,0.01,-0.01189,1e-05,2.0274]
[1777837035740,48.63,78815.79,0.01,-0.0119,1e-05,2.02891]
[1777837040774,48.63,78815.58,0.01,-0.01191,1e-05,2.03016]
[1777837046818,48.64,78813.62,0.01,-0.01193,1e-05,2.03408]
[1777837051851,48.64,78809.74,0.01,-0.01197,1e-05,2.03878]
[1777837057893,48.65,78810.39,0.01,-0.01197,1e-05,2.0389]
[1777837064965,48.66,78811.38,0.01,-0.01197,1e-05,2.0387]
[1777837070985,48.66,78818.25,0.01,-0.01191,1e-05,2.03004]
[1777837076021,48.66,78816.84,0.01,-0.01193,1e-05,2.03294]
[1777837082062,48.67,78816.76,0.01,-0.01194,1e-05,2.03412]
[1777837087097,48.67,78816.86,0.01,-0.01194,1e-05,2.03485]
[1777837092132,48.68,78814.58,0.01,-0.01197,1e-05,2.03896]
[1777837097168,48.68,78812.34,0.01,-0.012,1e-05,2.04294]
[1777837102202,48.69,78817.14,0.01,-0.01196,1e-05,2.03694]
[1777837109444,48.69,78816.96,0.01,-0.01197,1e-05,2.03849]
[1777837116301,48.7,78816.74,0.01,-0.01197,1e-05,2.03822]
[1777837127385,48.71,78816.75,0.01,-0.01198,1e-05,2.03991]
[1777837138466,48.71,78822.33,0.01,-0.01193,1e-05,2.03375]
[1777837143501,48.72,78820.27,0.01,-0.01196,1e-05,2.03747]
[1777837148536,48.72,78824.89,0.01,-0.01192,1e-05,2.03174]
[1777837156592,48.73,78822.9,0.01,-0.01195,1e-05,2.03585]
[1777837169683,48.74,78820.38,0.01,-0.01199,1e-05,2.04145]
[1777837174719,48.74,78818.72,0.01,-0.012,1e-05,2.04288]
[1777837179941,48.74,78810.2,0.01,-0.01209,1e-05,2.05571]
[1777837185796,48.75,78805.89,0.01,-0.01214,1e-05,2.06266]
[1777837190831,48.75,78803.56,0.01,-0.01216,1e-05,2.06663]
[1777837195866,48.75,78801.43,0.01,-0.01219,1e-05,2.07028]
[1777837201908,48.76,78796.81,0.01,-0.01224,1e-05,2.07762]
[1777837207579,48.76,78794.98,0.01,-0.01226,1e-05,2.0807]
[1777837207612,48.76,78793.35,0.01,-0.01228,1e-05,2.08329]
[1777837208547,48.76,78793.35,0.01,-0.01228,1e-05,2.08329]
[1777837208637,48.76,78792.82,0.01,-0.01228,1e-05,2.08416]
[1777837213992,48.76,78792.15,0.01,-0.01229,1e-05,2.0857]
[1777837220229,48.77,78788.0,0.01,-0.01234,1e-05,2.09236]
[1777837229096,48.77,78786.8,0.01,-0.01236,1e-05,2.09507]
[1777837234133,48.77,78784.36,0.01,-0.01238,1e-05,2.09742]
[1777837240370,48.78,78785.9,0.01,-0.01237,1e-05,2.09586]
[1777837247225,48.78,78781.97,0.01,-0.01241,1e-05,2.10232]
[1777837252260,48.78,78780.66,0.01,-0.01243,1e-05,2.10475]
[1777837259309,48.79,78780.63,0.01,-0.01243,1e-05,2.10551]
[1777837264343,48.79,78779.03,0.01,-0.01245,1e-05,2.10834]
[1777837269380,48.79,78781.29,0.01,-0.01243,1e-05,2.10556]
[1777837275422,48.79,78781.56,0.01,-0.01243,1e-05,2.1058]
[1777837280650,48.8,78781.27,0.01,-0.01244,1e-05,2.10684]
[1777837286500,48.8,78780.59,0.01,-0.01245,1e-05,2.10844]
[1777837292543,48.8,78780.21,0.01,-0.01245,1e-05,2.10787]
[1777837300791,48.81,78776.39,0.01,-0.0125,1e-05,2.11419]
[1777837310669,48.81,78776.82,0.01,-0.0125,1e-05,2.11448]
[1777837317718,48.81,78777.13,0.01,-0.0125,1e-05,2.11467]
[1777837322753,48.82,78778.31,0.01,-0.01249,1e-05,2.11341]
[1777837327789,48.82,78778.79,0.01,-0.01249,1e-05,2.11316]
[1777837332824,48.82,78779.13,0.01,-0.01249,1e-05,2.11312]
[1777837337858,48.82,78779.53,0.01,-0.01249,1e-05,2.11299]
[1777837343900,48.82,78778.76,0.01,-0.0125,1e-05,2.11464]
[1777837348936,48.83,78782.12,0.01,-0.01247,1e-05,2.11022]
[1777837353970,48.83,78779.84,0.01,-0.01248,1e-05,2.11227]
[1777837361217,48.83,78780.6,0.01,-0.01248,1e-05,2.1118]
[1777837368070,48.83,78780.57,0.01,-0.01248,1e-05,2.11247]
[1777837373107,48.84,78780.74,0.01,-0.01249,1e-05,2.11266]
[1777837378140,48.84,78783.4,0.01,-0.01246,1e-05,2.10923]
[1777837383176,48.84,78785.46,0.01,-0.01244,1e-05,2.10671]
[1777837388211,48.84,78786.31,0.01,-0.01244,1e-05,2.10597]
[1777837395260,48.85,78785.76,0.01,-0.01245,1e-05,2.10747]
[1777837400298,48.85,78784.11,0.01,-0.01247,1e-05,2.11038]
[1777837406338,48.85,78781.42,0.01,-0.0125,1e-05,2.11489]
[1777837411567,48.85,78781.33,0.01,-0.0125,1e-05,2.11375]
[1777837417417,48.86,78781.28,0.01,-0.0125,1e-05,2.11438]
[1777837422453,48.86,78779.63,0.01,-0.01252,1e-05,2.11725]
[1777837427488,48.86,78782.53,0.01,-0.01249,1e-05,2.11348]
[1777837432523,48.86,78796.35,0.01,-0.01236,1e-05,2.09393]
[1777837440579,48.87,78797.35,0.01,-0.01235,1e-05,2.0935]
[1777837445613,48.87,78795.99,0.01,-0.01237,1e-05,2.09609]
[1777837451655,48.87,78796.78,0.01,-0.01237,1e-05,2.09578]
[1777837456691,48.88,78797.03,0.01,-0.01237,1e-05,2.096]
[1777837461725,48.88,78797.49,0.01,-0.01237,1e-05,2.09593]
[1777837468776,48.88,78798.45,0.01,-0.01237,1e-05,2.09536]
[1777837475011,48.89,78799.03,0.01,-0.01236,1e-05,2.0935]
[1777837480859,48.89,78799.35,0.01,-0.01236,1e-05,2.09374]
[1777837486901,48.89,78799.85,0.01,-0.01236,1e-05,2.09373]
[1777837493950,48.9,78800.18,0.01,-0.01236,1e-05,2.09408]
[1777837500999,48.9,78800.47,0.01,-0.01236,1e-05,2.09447]
[1777837506035,48.9,78801.24,0.01,-0.01236,1e-05,2.09393]
[1777837511070,48.91,78801.48,0.01,-0.01236,1e-05,2.09416]
[1777837518119,48.91,78800.74,0.01,-0.01237,1e-05,2.09602]
[1777837523154,48.91,78800.72,0.01,-0.01238,1e-05,2.0966]
[1777837528189,48.92,78806.69,0.01,-0.01232,1e-05,2.0885]
[1777837533224,48.92,78812.07,0.01,-0.01226,1e-05,2.07967]
[1777837542288,48.92,78812.29,0.01,-0.01227,1e-05,2.08048]
[1777837555576,48.93,78814.95,0.01,-0.01225,1e-05,2.07822]
[1777837563437,48.94,78811.1,0.01,-0.0123,1e-05,2.08463]
[1777837568470,48.94,78814.21,0.01,-0.01227,1e-05,2.08073]
[1777837573505,48.94,78812.54,0.01,-0.01229,1e-05,2.08373]
[1777837578541,48.94,78806.63,0.01,-0.01235,1e-05,2.09283]
[1777837582571,48.95,78790.04,0.01,-0.01252,1e-05,2.11723]
[1777837587605,48.95,78789.54,0.01,-0.01253,1e-05,2.11828]
[1777837594653,48.95,78789.75,0.01,-0.01252,1e-05,2.11669]
[1777837603718,48.95,78791.38,0.01,-0.01251,1e-05,2.1149]
[1777837608752,48.95,78775.74,0.01,-0.01267,1e-05,2.13805]
[1777837613787,48.95,78770.23,0.01,-0.01273,1e-05,2.14621]
[1777837622855,48.95,78764.98,0.01,-0.01278,1e-05,2.15395]
[1777837627889,48.95,78761.15,0.01,-0.01282,1e-05,2.15958]
[1777837632924,48.95,78760.25,0.01,-0.01283,1e-05,2.16087]
[1777837637959,48.95,78759.48,0.01,-0.01284,1e-05,2.16198]
[1777837646211,48.95,78758.94,0.01,-0.01284,1e-05,2.16274]
[1777837652058,48.95,78758.24,0.01,-0.01284,1e-05,2.16198]
[1777837657093,48.95,78757.38,0.01,-0.01285,1e-05,2.16323]
[1777837662127,48.95,78760.57,0.01,-0.01281,1e-05,2.15851]
[1777837667162,48.95,78759.98,0.01,-0.01282,1e-05,2.1594]
[1777837676421,48.95,78759.56,0.01,-0.01282,1e-05,2.16003]
[1777837684285,48.95,78758.55,0.01,-0.01283,1e-05,2.16152]
[1777837690327,48.95,78757.8,0.01,-0.01284,1e-05,2.16262]
[1777837695361,48.95,78757.58,0.01,-0.01284,1e-05,2.16293]
[1777837700397,48.95,78753.9,0.01,-0.01288,1e-05,2.16835]
[1777837706632,48.95,78754.83,0.01,-0.01287,1e-05,2.1669]
[1777837712487,48.95,78755.44,0.01,-0.01286,1e-05,2.16417]
[1777837717517,48.95,78755.69,0.01,-0.01285,1e-05,2.16377]
[1777837722554,48.95,78755.77,0.01,-0.01285,1e-05,2.16363]
[1777837728595,48.95,78755.82,0.01,-0.01285,1e-05,2.16352]
[1777837735646,48.95,78755.76,0.01,-0.01285,1e-05,2.16358]
[1777837740680,48.95,78768.52,0.01,-0.01272,1e-05,2.14483]
[1777837745716,48.95,78772.31,0.01,-0.01268,1e-05,2.13941]
[1777837750751,48.95,78774.2,0.01,-0.01266,1e-05,2.13682]
[1777837757021,48.95,78771.83,0.01,-0.01269,1e-05,2.14057]
[1777837762837,48.96,78771.59,0.01,-0.01269,1e-05,2.14109]
[1777837769885,48.96,78771.89,0.01,-0.01269,1e-05,2.14088]
[1777837777163,48.96,78772.44,0.01,-0.01268,1e-05,2.13861]
[1777837782976,48.96,78776.21,0.01,-0.01264,1e-05,2.13328]
[1777837788010,48.96,78779.9,0.01,-0.01261,1e-05,2.1282]
[1777837794055,48.96,78778.59,0.01,-0.01262,1e-05,2.13046]
[1777837799088,48.96,78777.68,0.01,-0.01263,1e-05,2.1321]
[1777837804122,48.97,78776.98,0.01,-0.01264,1e-05,2.13344]
[1777837809158,48.97,78776.02,0.01,-0.01265,1e-05,2.13517]
[1777837814193,48.97,78773.61,0.01,-0.01268,1e-05,2.13902]
[1777837819227,48.97,78772.66,0.01,-0.01269,1e-05,2.1407]
[1777837824263,48.97,78772.75,0.01,-0.01269,1e-05,2.14084]
[1777837830305,48.97,78773.13,0.01,-0.01269,1e-05,2.14061]
[1777837837354,48.97,78773.23,0.01,-0.01268,1e-05,2.13911]
[1777837842390,48.98,78772.46,0.01,-0.01269,1e-05,2.14052]
[1777837847652,48.98,78772.8,0.01,-0.01269,1e-05,2.14029]
[1777837854474,48.98,78775.0,0.01,-0.01267,1e-05,2.13747]
[1777837862537,48.98,78774.89,0.01,-0.01268,1e-05,2.1381]
[1777837867794,48.98,78772.28,0.01,-0.01271,1e-05,2.14222]
[1777837875629,48.98,78772.28,0.01,-0.01271,1e-05,2.14262]
[1777837880664,48.99,78774.15,0.01,-0.01269,1e-05,2.14012]
[1777837885700,48.99,78778.05,0.01,-0.01265,1e-05,2.13471]
[1777837890735,48.99,78777.67,0.01,-0.01266,1e-05,2.13556]
[1777837895771,48.99,78777.41,0.01,-0.01265,1e-05,2.13449]
[1777837900805,48.99,78777.02,0.01,-0.01266,1e-05,2.13533]
[1777837905840,48.99,78779.66,0.01,-0.01263,1e-05,2.13173]
[1777837910877,48.99,78779.07,0.01,-0.01264,1e-05,2.13285]
[1777837915912,48.99,78777.91,0.01,-0.01266,1e-05,2.13478]
[1777837920946,48.99,78774.58,0.01,-0.01269,1e-05,2.13985]
[1777837925981,49.0,78774.27,0.01,-0.0127,1e-05,2.14045]
[1777837932024,49.0,78773.79,0.01,-0.0127,1e-05,2.14132]
[1777837937059,49.0,78771.48,0.01,-0.01273,1e-05,2.14481]
[1777837944108,49.0,78772.18,0.01,-0.01272,1e-05,2.1439]
[1777837949143,49.0,78772.4,0.01,-0.01272,1e-05,2.14368]
[1777837954178,49.0,78765.84,0.01,-0.01278,1e-05,2.15164]
[1777837960219,49.0,78768.17,0.01,-0.01275,1e-05,2.14822]
[1777837968504,49.0,78768.16,0.01,-0.01275,1e-05,2.14828]
[1777837974318,49.0,78767.09,0.01,-0.01276,1e-05,2.14989]
[1777837981366,49.0,78767.63,0.01,-0.01276,1e-05,2.14915]
[1777837986402,49.0,78767.67,0.01,-0.01276,1e-05,2.14916]
[1777837992445,49.0,78770.01,0.01,-0.01273,1e-05,2.14581]
[1777837999494,49.0,78778.89,0.01,-0.01265,1e-05,2.13307]
[1777838005535,49.0,78776.75,0.01,-0.01267,1e-05,2.13648]
[1777838013592,49.0,78778.2,0.01,-0.01265,1e-05,2.13301]
[1777838018854,49.01,78776.82,0.01,-0.01266,1e-05,2.13531]
[1777838024670,49.01,78775.68,0.01,-0.01268,1e-05,2.13731]
[1777838029703,49.01,78774.11,0.01,-0.0127,1e-05,2.1399]
[1777838038994,49.01,78774.42,0.01,-0.0127,1e-05,2.13992]
[1777838044810,49.01,78773.78,0.01,-0.0127,1e-05,2.14118]
[1777838051861,49.01,78773.37,0.01,-0.01271,1e-05,2.14214]
[1777838056894,49.01,78771.52,0.01,-0.01273,1e-05,2.1451]
[1777838061930,49.02,78774.1,0.01,-0.01271,1e-05,2.14154]
[1777838066964,49.02,78773.43,0.01,-0.01272,1e-05,2.14279]
[1777838071999,49.02,78774.13,0.01,-0.0127,1e-05,2.14026]
[1777838077035,49.02,78785.3,0.01,-0.01259,1e-05,2.12426]
[1777838082072,49.02,78788.4,0.01,-0.01256,1e-05,2.12013]
[1777838089348,49.02,78784.52,0.01,-0.0126,1e-05,2.12633]
[1777838095160,49.03,78785.25,0.01,-0.0126,1e-05,2.12557]
[1777838098182,49.03,78769.84,0.01,-0.01276,1e-05,2.14831]
[1777838103217,49.03,78766.1,0.01,-0.01279,1e-05,2.15382]
[1777838108253,49.03,78766.05,0.01,-0.0128,1e-05,2.15387]
[1777838114295,49.03,78766.01,0.01,-0.0128,1e-05,2.15392]
[1777838119558,49.03,78766.73,0.01,-0.01279,1e-05,2.15287]
[1777838129629,49.03,78766.14,0.01,-0.01279,1e-05,2.15377]
[1777838138463,49.03,78766.1,0.01,-0.01279,1e-05,2.15212]
[1777838143499,49.03,78769.81,0.01,-0.01275,1e-05,2.1467]
[1777838148532,49.03,78771.21,0.01,-0.01273,1e-05,2.14476]
[1777838153568,49.03,78771.1,0.01,-0.01274,1e-05,2.14504]
[1777838158603,49.03,78770.49,0.01,-0.01274,1e-05,2.14606]
[1777838165653,49.03,78772.05,0.01,-0.01273,1e-05,2.14397]
[1777838176729,49.03,78771.1,0.01,-0.01274,1e-05,2.1457]
[1777838185792,49.03,78769.94,0.01,-0.01275,1e-05,2.14766]
[1777838192841,49.03,78769.54,0.01,-0.01275,1e-05,2.1467]
[1777838200120,49.03,78769.21,0.01,-0.01275,1e-05,2.14739]
[1777838205932,49.03,78768.83,0.01,-0.01276,1e-05,2.14812]
[1777838211975,49.04,78768.68,0.01,-0.01276,1e-05,2.14848]
[1777838217009,49.04,78768.17,0.01,-0.01277,1e-05,2.14935]
[1777838222044,49.04,78769.07,0.01,-0.01276,1e-05,2.14814]
[1777838228086,49.04,78768.72,0.01,-0.01276,1e-05,2.14878]
[1777838234129,49.04,78768.79,0.01,-0.01276,1e-05,2.1488]
[1777838239167,49.04,78778.31,0.01,-0.01267,1e-05,2.13495]
[1777838244200,49.04,78784.23,0.01,-0.01261,1e-05,2.12657]
[1777838249236,49.04,78788.82,0.01,-0.01256,1e-05,2.12017]
[1777838254270,49.04,78789.4,0.01,-0.01255,1e-05,2.11786]
[1777838259306,49.04,78792.01,0.01,-0.01253,1e-05,2.11435]
[1777838264344,49.05,78795.32,0.01,-0.01249,1e-05,2.10983]
[1777838269379,49.05,78796.34,0.01,-0.01249,1e-05,2.10867]
[1777838275421,49.05,78795.8,0.01,-0.01249,1e-05,2.10983]
[1777838280683,49.05,78797.73,0.01,-0.01248,1e-05,2.10741]
[1777838286497,49.05,78797.58,0.01,-0.01248,1e-05,2.10797]
[1777838292539,49.05,78795.4,0.01,-0.01251,1e-05,2.11159]
[1777838299588,49.06,78794.61,0.01,-0.01252,1e-05,2.11315]
[1777838306637,49.06,78795.74,0.01,-0.01251,1e-05,2.11194]
[1777838312679,49.06,78796.29,0.01,-0.0125,1e-05,2.10978]
[1777838318721,49.06,78793.38,0.01,-0.01253,1e-05,2.11441]
[1777838323757,49.06,78791.61,0.01,-0.01255,1e-05,2.11733]
[1777838328791,49.06,78792.87,0.01,-0.01254,1e-05,2.11585]
[1777838334834,49.07,78796.6,0.01,-0.0125,1e-05,2.11089]
[1777838339868,49.07,78790.93,0.01,-0.01256,1e-05,2.11945]
[1777838344903,49.07,78791.6,0.01,-0.01256,1e-05,2.11877]
[1777838349938,49.07,78792.94,0.01,-0.01255,1e-05,2.11712]
[1777838354974,49.07,78791.44,0.01,-0.01256,1e-05,2.11962]
[1777838360013,49.07,78788.45,0.01,-0.0126,1e-05,2.1243]
[1777838365045,49.08,78785.16,0.01,-0.01263,1e-05,2.12943]
[1777838371323,49.08,78781.49,0.01,-0.01266,1e-05,2.13344]
[1777838379142,49.08,78780.67,0.01,-0.01267,1e-05,2.13519]
[1777838384177,49.08,78776.97,0.01,-0.01271,1e-05,2.14095]
[1777838389214,49.08,78770.36,0.01,-0.01278,1e-05,2.151]
[1777838394248,49.08,78754.52,0.01,-0.01295,1e-05,2.17465]
[1777838401536,49.08,78750.3,0.01,-0.01299,1e-05,2.18099]
[1777838408346,49.08,78747.46,0.01,-0.01302,1e-05,2.18514]
[1777838413387,49.08,78760.94,0.01,-0.01288,1e-05,2.16506]
[1777838418417,49.08,78767.26,0.01,-0.01282,1e-05,2.1558]
[1777838423453,49.09,78769.52,0.01,-0.0128,1e-05,2.15259]
[1777838428488,49.09,78768.99,0.01,-0.0128,1e-05,2.1535]
[1777838434531,49.09,78766.4,0.01,-0.01282,1e-05,2.15562]
[1777838439566,49.09,78765.68,0.01,-0.01283,1e-05,2.15669]
[1777838444601,49.09,78763.29,0.01,-0.01285,1e-05,2.16018]
[1777838449635,49.09,78762.88,0.01,-0.01286,1e-05,2.16072]
[1777838454670,49.09,78764.6,0.01,-0.01284,1e-05,2.15807]
[1777838460713,49.08,78764.8,0.01,-0.01283,1e-05,2.15766]
[1777838465748,49.08,78762.76,0.01,-0.01285,1e-05,2.16055]
[1777838470783,49.08,78765.13,0.01,-0.01283,1e-05,2.15696]
[1777838476828,49.08,78764.75,0.01,-0.01283,1e-05,2.1574]
[1777838481869,49.08,78763.7,0.01,-0.01284,1e-05,2.15884]
[1777838486896,49.08,78770.57,0.01,-0.01277,1e-05,2.14863]
[1777838489917,49.08,78786.7,0.01,-0.01261,1e-05,2.12506]
[1777838496965,49.08,78784.28,0.01,-0.01262,1e-05,2.12701]
[1777838502236,49.08,78786.6,0.01,-0.0126,1e-05,2.12374]
[1777838511063,49.08,78786.6,0.01,-0.0126,1e-05,2.12394]
[1777838516101,49.09,78793.28,0.01,-0.01253,1e-05,2.11436]
[1777838521135,49.09,78794.46,0.01,-0.01252,1e-05,2.11281]
[1777838528185,49.09,78787.02,0.01,-0.0126,1e-05,2.12382]
[1777838534226,49.09,78788.87,0.01,-0.01258,1e-05,2.12132]
[1777838541275,49.09,78790.4,0.01,-0.01257,1e-05,2.11936]
[1777838546311,49.09,78789.66,0.01,-0.01258,1e-05,2.12064]
[1777838552586,49.09,78790.35,0.01,-0.01256,1e-05,2.11813]
[1777838559402,49.09,78787.01,0.01,-0.0126,1e-05,2.12329]
[1777838564436,49.09,78785.6,0.01,-0.01261,1e-05,2.12557]
[1777838569471,49.09,78779.84,0.01,-0.01267,1e-05,2.13418]
[1777838574507,49.1,78777.45,0.01,-0.0127,1e-05,2.13785]
[1777838582796,49.1,78777.05,0.01,-0.01271,1e-05,2.13873]
[1777838589612,49.1,78772.4,0.01,-0.01275,1e-05,2.14582]
[1777838594647,49.1,78772.5,0.01,-0.01276,1e-05,2.14589]
[1777838599682,49.1,78772.36,0.01,-0.01276,1e-05,2.14633]
[1777838604717,49.1,78770.44,0.01,-0.01278,1e-05,2.1494]
[1777838609752,49.1,78769.33,0.01,-0.01279,1e-05,2.15128]
[1777838614787,49.1,78768.44,0.01,-0.01279,1e-05,2.15109]
[1777838620831,49.11,78767.81,0.01,-0.0128,1e-05,2.1524]
[1777838626871,49.11,78767.53,0.01,-0.01281,1e-05,2.15315]
[1777838633147,49.11,78766.95,0.01,-0.01282,1e-05,2.15435]
[1777838640970,49.11,78766.24,0.01,-0.01283,1e-05,2.15585]
[1777838646005,49.11,78765.97,0.01,-0.01283,1e-05,2.15654]
[1777838651040,49.11,78763.56,0.01,-0.01286,1e-05,2.16037]
[1777838657082,49.11,78765.02,0.01,-0.01285,1e-05,2.15855]
[1777838662116,49.12,78764.76,0.01,-0.01285,1e-05,2.15921]
[1777838669169,49.12,78764.7,0.01,-0.01285,1e-05,2.15965]
[1777838679239,49.12,78764.7,0.01,-0.01285,1e-05,2.15837]
[1777838684275,49.12,78759.54,0.01,-0.0129,1e-05,2.16623]
[1777838689310,49.12,78745.55,0.01,-0.01305,1e-05,2.18703]
[1777838692621,49.12,78728.41,0.01,-0.01323,1e-05,2.21267]
[1777838698373,49.12,78729.2,0.01,-0.01322,1e-05,2.21107]
[1777838703638,49.12,78727.14,0.01,-0.01324,1e-05,2.21378]
[1777838710458,49.11,78728.2,0.01,-0.01322,1e-05,2.21157]
[1777838715494,49.11,78728.72,0.01,-0.01321,1e-05,2.21032]
[1777838720529,49.11,78726.18,0.01,-0.01324,1e-05,2.21362]
[1777838725564,49.11,78727.72,0.01,-0.01322,1e-05,2.21078]
[1777838732612,49.1,78727.39,0.01,-0.0132,1e-05,2.20874]
[1777838737648,49.1,78729.2,0.01,-0.01318,1e-05,2.20549]
[1777838743918,49.1,78729.8,0.01,-0.01317,1e-05,2.20396]
[1777838749732,49.1,78730.7,0.01,-0.01316,1e-05,2.20197]
[1777838755775,49.09,78730.91,0.01,-0.01315,1e-05,2.201]
[1777838761818,49.09,78732.33,0.01,-0.01313,1e-05,2.19821]
[1777838767859,49.09,78734.4,0.01,-0.0131,1e-05,2.19448]
[1777838774128,49.08,78732.02,0.01,-0.01312,1e-05,2.1973]
[1777838780948,49.08,78732.02,0.01,-0.01312,1e-05,2.19664]
[1777838785986,49.08,78732.4,0.01,-0.01311,1e-05,2.19552]
[1777838792029,49.07,78733.17,0.01,-0.01309,1e-05,2.19181]
[1777838797062,49.07,78733.21,0.01,-0.01308,1e-05,2.19122]
[1777838800083,49.07,78748.96,0.01,-0.01292,1e-05,2.16752]
[1777838807133,49.07,78752.82,0.01,-0.01287,1e-05,2.16143]
[1777838812169,49.07,78756.05,0.01,-0.01284,1e-05,2.15644]
[1777838817203,49.07,78757.01,0.01,-0.01283,1e-05,2.15484]
[1777838825260,49.07,78757.67,0.01,-0.01282,1e-05,2.15358]
[1777838831301,49.06,78759.23,0.01,-0.0128,1e-05,2.15109]
[1777838844390,49.06,78760.24,0.01,-0.01279,1e-05,2.14923]
[1777838849427,49.06,78763.74,0.01,-0.01275,1e-05,2.14396]
[1777838854688,49.06,78763.57,0.01,-0.01274,1e-05,2.14238]
[1777838862519,49.06,78758.04,0.01,-0.0128,1e-05,2.15038]
[1777838868561,49.06,78753.99,0.01,-0.01284,1e-05,2.15622]
[1777838873596,49.06,78744.64,0.01,-0.01294,1e-05,2.1699]
[1777838878630,49.06,78739.04,0.01,-0.01299,1e-05,2.17796]
[1777838883667,49.06,78739.07,0.01,-0.01299,1e-05,2.17761]
[1777838888702,49.06,78740.19,0.01,-0.01298,1e-05,2.17564]
[1777838893736,49.05,78740.56,0.01,-0.01297,1e-05,2.1748]
[1777838898771,49.05,78739.1,0.01,-0.01298,1e-05,2.17669]
[1777838905041,49.05,78736.58,0.01,-0.01301,1e-05,2.1801]
[1777838910856,49.05,78735.06,0.01,-0.01302,1e-05,2.182]
[1777838917905,49.05,78734.99,0.01,-0.01301,1e-05,2.1799]
[1777838925181,49.05,78733.19,0.01,-0.01302,1e-05,2.1821]
[1777838933012,49.04,78731.53,0.01,-0.01304,1e-05,2.18415]
[1777838938049,49.04,78730.71,0.01,-0.01305,1e-05,2.18506]
[1777838944090,49.04,78730.98,0.01,-0.01304,1e-05,2.18428]
[1777838950131,49.04,78732.88,0.01,-0.01302,1e-05,2.18107]
[1777838955391,49.04,78733.97,0.01,-0.013,1e-05,2.17909]
[1777838963226,49.04,78737.51,0.01,-0.01296,1e-05,2.17338]
[1777838972292,49.03,78735.48,0.01,-0.01297,1e-05,2.17414]
[1777838977328,49.03,78736.01,0.01,-0.01296,1e-05,2.17309]
[1777838984377,49.03,78736.69,0.01,-0.01295,1e-05,2.17173]
[1777838991428,49.03,78737.52,0.01,-0.01294,1e-05,2.17017]
[1777838996462,49.03,78739.32,0.01,-0.01292,1e-05,2.16728]
[1777839004526,49.03,78739.36,0.01,-0.01292,1e-05,2.16689]
[1777839012584,49.02,78739.51,0.01,-0.01292,1e-05,2.16634]
[1777839017617,49.02,78739.63,0.01,-0.01291,1e-05,2.16595]
[1777839025881,49.02,78739.54,0.01,-0.01291,1e-05,2.16576]
[1777839035953,49.02,78737.24,0.01,-0.01292,1e-05,2.16701]
[1777839046022,49.02,78737.39,0.01,-0.01292,1e-05,2.16636]
[1777839056092,49.02,78738.02,0.01,-0.01291,1e-05,2.16502]
[1777839066163,49.01,78740.53,0.01,-0.01288,1e-05,2.16094]
[1777839074011,49.01,78741.4,0.01,-0.01287,1e-05,2.15939]
[1777839079046,49.01,78738.73,0.01,-0.0129,1e-05,2.16318]
[1777839084081,49.01,78753.25,0.01,-0.01275,1e-05,2.1417]
[1777839089116,49.01,78754.18,0.01,-0.01274,1e-05,2.1404]
[1777839094150,49.01,78766.37,0.01,-0.0126,1e-05,2.12092]
[1777839099186,49.01,78770.5,0.01,-0.01256,1e-05,2.11512]
[1777839105227,49.02,78771.58,0.01,-0.01255,1e-05,2.11384]
[1777839114290,49.02,78772.34,0.01,-0.01255,1e-05,2.11316]
[1777839120333,49.02,78773.25,0.01,-0.01254,1e-05,2.11217]
[1777839125370,49.02,78774.93,0.01,-0.01253,1e-05,2.10999]
[1777839130408,49.02,78775.29,0.01,-0.01253,1e-05,2.10976]
[1777839135440,49.02,78775.33,0.01,-0.01253,1e-05,2.11003]
[1777839140475,49.03,78771.61,0.01,-0.01257,1e-05,2.11578]
[1777839145512,49.03,78759.03,0.01,-0.0127,1e-05,2.13442]
[1777839150545,49.03,78756.49,0.01,-0.01272,1e-05,2.13827]
[1777839155580,49.03,78756.48,0.01,-0.01272,1e-05,2.13665]
[1777839161623,49.03,78754.38,0.01,-0.01274,1e-05,2.13987]
[1777839166659,49.03,78754.48,0.01,-0.01274,1e-05,2.13982]
[1777839171693,49.03,78755.13,0.01,-0.01273,1e-05,2.13897]
[1777839176933,49.03,78758.08,0.01,-0.0127,1e-05,2.13474]
[1777839182770,49.03,78756.1,0.01,-0.01272,1e-05,2.13778]
[1777839187804,49.03,78756.55,0.01,-0.01272,1e-05,2.13723]
[1777839192840,49.03,78756.81,0.01,-0.01272,1e-05,2.13695]
[1777839202910,49.03,78757.27,0.01,-0.01271,1e-05,2.1365]
[1777839210966,49.03,78759.75,0.01,-0.01269,1e-05,2.13307]
[1777839217214,49.03,78757.33,0.01,-0.01271,1e-05,2.13501]
[1777839227284,49.04,78757.5,0.01,-0.01271,1e-05,2.13498]
[1777839234136,49.04,78757.91,0.01,-0.0127,1e-05,2.13454]
[1777839241185,49.04,78758.14,0.01,-0.0127,1e-05,2.13437]
[1777839246219,49.04,78753.26,0.01,-0.01275,1e-05,2.1416]
[1777839251258,49.04,78750.34,0.01,-0.01278,1e-05,2.14591]
[1777839256291,49.04,78749.5,0.01,-0.01279,1e-05,2.14712]
[1777839261327,49.04,78747.31,0.01,-0.01281,1e-05,2.15032]
[1777839266362,49.04,78742.58,0.01,-0.01286,1e-05,2.15727]
[1777839271397,49.04,78740.13,0.01,-0.01288,1e-05,2.15906]
[1777839277634,49.04,78738.63,0.01,-0.01289,1e-05,2.1612]
[1777839284489,49.04,78736.54,0.01,-0.01291,1e-05,2.16422]
[1777839292545,49.03,78736.56,0.01,-0.01291,1e-05,2.16406]
[1777839297774,49.03,78732.21,0.01,-0.01296,1e-05,2.17042]
[1777839304630,49.03,78721.61,0.01,-0.01307,1e-05,2.18595]
[1777839311679,49.03,78722.54,0.01,-0.01305,1e-05,2.18414]
[1777839316714,49.03,78730.21,0.01,-0.01297,1e-05,2.1724]
[1777839321749,49.03,78732.77,0.01,-0.01294,1e-05,2.16837]
[1777839326784,49.03,78733.84,0.01,-0.01293,1e-05,2.16658]
[1777839331820,49.03,78735.6,0.01,-0.0129,1e-05,2.162]
[1777839336855,49.03,78736.23,0.01,-0.01289,1e-05,2.1609]
[1777839341890,49.03,78738.57,0.01,-0.01287,1e-05,2.15728]
[1777839348128,49.03,78745.51,0.01,-0.01279,1e-05,2.14691]
[1777839354980,49.02,78744.76,0.01,-0.0128,1e-05,2.1479]
[1777839360023,49.02,78743.89,0.01,-0.01281,1e-05,2.14907]
[1777839365052,49.02,78743.6,0.01,-0.01281,1e-05,2.14937]
[1777839370089,49.02,78743.07,0.01,-0.01282,1e-05,2.15001]
[1777839376128,49.02,78745.12,0.01,-0.01279,1e-05,2.1468]
[1777839381163,49.02,78744.27,0.01,-0.0128,1e-05,2.14792]
[1777839386199,49.02,78741.41,0.01,-0.01283,1e-05,2.15197]
[1777839398480,49.02,78740.73,0.01,-0.01282,1e-05,2.15074]
[1777839404325,49.02,78740.72,0.01,-0.01282,1e-05,2.15054]
[1777839410368,49.02,78740.66,0.01,-0.01282,1e-05,2.15044]
[1777839415405,49.02,78740.16,0.01,-0.01283,1e-05,2.15103]
[1777839420442,49.01,78740.85,0.01,-0.01282,1e-05,2.14988]
[1777839425482,49.01,78743.31,0.01,-0.01279,1e-05,2.14613]
[1777839430516,49.01,78742.72,0.01,-0.0128,1e-05,2.14691]
[1777839436558,49.01,78742.21,0.01,-0.0128,1e-05,2.14757]
[1777839448830,49.01,78739.97,0.01,-0.01282,1e-05,2.15063]
[1777839454684,49.01,78740.98,0.01,-0.0128,1e-05,2.14729]
[1777839459719,49.01,78740.33,0.01,-0.01281,1e-05,2.14819]
[1777839464754,49.01,78752.72,0.01,-0.01268,1e-05,2.12994]
[1777839470796,49.01,78754.89,0.01,-0.01266,1e-05,2.12693]
[1777839477845,49.01,78756.4,0.01,-0.01264,1e-05,2.12489]
[1777839482879,49.01,78761.35,0.01,-0.0126,1e-05,2.11781]
[1777839487915,49.01,78761.6,0.01,-0.01259,1e-05,2.1176]
[1777839492949,49.02,78762.18,0.01,-0.01259,1e-05,2.11692]
[1777839499181,49.02,78763.88,0.01,-0.01257,1e-05,2.11465]
[1777839505034,49.02,78774.2,0.01,-0.01247,1e-05,2.09991]
[1777839510068,49.02,78781.7,0.01,-0.0124,1e-05,2.0894]
[1777839515103,49.02,78780.92,0.01,-0.0124,1e-05,2.08921]
[1777839520139,49.02,78778.66,0.01,-0.01242,1e-05,2.0929]
[1777839527188,49.03,78777.1,0.01,-0.01244,1e-05,2.09576]
[1777839534236,49.03,78776.75,0.01,-0.01245,1e-05,2.09687]
[1777839539460,49.03,78774.78,0.01,-0.01247,1e-05,2.10016]
[1777839545313,49.03,78775.98,0.01,-0.01246,1e-05,2.09894]
[1777839550348,49.04,78779.73,0.01,-0.01243,1e-05,2.09401]
[1777839555384,49.04,78781.93,0.01,-0.01241,1e-05,2.09137]
[1777839560418,49.04,78782.62,0.01,-0.01241,1e-05,2.09093]
[1777839566461,49.04,78783.21,0.01,-0.01241,1e-05,2.09073]
[1777839572502,49.05,78783.87,0.01,-0.0124,1e-05,2.08869]
[1777839577537,49.05,78776.07,0.01,-0.01248,1e-05,2.1005]
[1777839584587,49.05,78780.63,0.01,-0.01244,1e-05,2.09449]
[1777839589812,49.05,78782.83,0.01,-0.01242,1e-05,2.09172]
[1777839596681,49.06,78791.61,0.01,-0.01233,1e-05,2.07963]
[1777839601715,49.06,78793.72,0.01,-0.01231,1e-05,2.07702]
[1777839609952,49.06,78795.99,0.01,-0.0123,1e-05,2.0745]
[1777839615810,49.06,78795.99,0.01,-0.0123,1e-05,2.07491]
[1777839620849,49.07,78798.73,0.01,-0.01227,1e-05,2.07137]
[1777839628905,49.07,78800.22,0.01,-0.01226,1e-05,2.06986]
[1777839633939,49.07,78799.35,0.01,-0.01226,1e-05,2.06976]
[1777839640162,49.07,78799.6,0.01,-0.01227,1e-05,2.06991]
[1777839648039,49.08,78799.97,0.01,-0.01227,1e-05,2.06995]
[1777839653074,49.08,78801.95,0.01,-0.01225,1e-05,2.06748]
[1777839658108,49.08,78802.21,0.01,-0.01225,1e-05,2.06747]
[1777839666165,49.08,78802.13,0.01,-0.01225,1e-05,2.06817]
[1777839671199,49.08,78802.67,0.01,-0.01225,1e-05,2.06775]
[1777839676235,49.09,78803.19,0.01,-0.01225,1e-05,2.06737]
[1777839681269,49.09,78802.31,0.01,-0.01226,1e-05,2.06898]
[1777839690514,49.09,78802.64,0.01,-0.01226,1e-05,2.06912]
[1777839699397,49.09,78803.18,0.01,-0.01225,1e-05,2.06725]
[1777839710655,49.1,78803.3,0.01,-0.01225,1e-05,2.06784]
[1777839716515,49.1,78799.45,0.01,-0.01229,1e-05,2.07376]
[1777839721551,49.1,78796.37,0.01,-0.01233,1e-05,2.07853]
[1777839730798,49.1,78795.87,0.01,-0.01234,1e-05,2.07987]
[1777839739678,49.11,78790.62,0.01,-0.01239,1e-05,2.08804]
[1777839745720,49.11,78787.84,0.01,-0.01242,1e-05,2.09246]
[1777839750938,49.11,78785.49,0.01,-0.01245,1e-05,2.09619]
[1777839761008,49.11,78784.19,0.01,-0.01246,1e-05,2.097]
[1777839766873,49.12,78782.52,0.01,-0.01248,1e-05,2.09982]
[1777839771908,49.12,78783.47,0.01,-0.01247,1e-05,2.09876]
[1777839777956,49.12,78787.68,0.01,-0.01243,1e-05,2.09307]
[1777839782987,49.12,78790.34,0.01,-0.01241,1e-05,2.08958]
[1777839790038,49.12,78792.07,0.01,-0.01239,1e-05,2.08759]
[1777839795071,49.12,78794.94,0.01,-0.01237,1e-05,2.08383]
[1777839801293,49.13,78795.04,0.01,-0.01237,1e-05,2.08421]
[1777839811363,49.13,78798.46,0.01,-0.01233,1e-05,2.07831]
[1777839821256,49.13,78798.46,0.01,-0.01233,1e-05,2.0791]
[1777839827297,49.14,78800.29,0.01,-0.01232,1e-05,2.077]
[1777839833338,49.14,78797.04,0.01,-0.01236,1e-05,2.08219]
[1777839838374,49.14,78795.11,0.01,-0.01238,1e-05,2.0854]
[1777839843408,49.14,78791.58,0.01,-0.01242,1e-05,2.09091]
[1777839845423,49.15,78809.61,0.01,-0.01224,1e-05,2.06529]
[1777839850458,49.15,78808.9,0.01,-0.01225,1e-05,2.06692]
[1777839855493,49.15,78808.46,0.01,-0.01226,1e-05,2.06814]
[1777839860528,49.15,78806.56,0.01,-0.01228,1e-05,2.07144]
[1777839865562,49.16,78806.8,0.01,-0.01228,1e-05,2.07167]
[1777839869217,49.16,78806.58,0.01,-0.01229,1e-05,2.07221]
[1777839869327,49.16,78812.14,0.01,-0.01223,1e-05,2.06437]
[1777839869907,49.16,78812.14,0.01,-0.01223,1e-05,2.06437]
[1777839869973,49.16,78832.42,0.01,-0.01203,1e-05,2.03572]
[1777839871807,49.16,78841.48,0.01,-0.01194,1e-05,2.02139]
[1777839872172,49.16,78841.48,0.01,-0.01194,1e-05,2.02139]
[1777839872182,49.16,78855.14,0.01,-0.0118,1e-05,2.00247]
[1777839873479,49.16,78855.14,0.01,-0.0118,1e-05,2.00247]
[1777839873652,49.16,78960.35,0.01,-0.01083,1e-05,1.8605]
[1777839876340,49.16,78962.52,0.01,-0.01081,1e-05,1.85744]
[1777839876353,49.16,78958.1,0.01,-0.01085,1e-05,1.86371]
[1777839876781,49.16,78958.1,0.01,-0.01085,1e-05,1.86371]
[1777839876801,49.16,78960.65,0.01,-0.01083,1e-05,1.86036]
[1777839881880,49.16,78951.88,0.01,-0.0109,1e-05,1.871]
[1777839887739,49.15,78948.35,0.01,-0.01093,1e-05,1.87484]
[1777839892773,49.15,78948.34,0.01,-0.01092,1e-05,1.87402]
[1777839897807,49.14,78933.78,0.01,-0.01105,1e-05,1.89241]
[1777839901577,49.14,78939.69,0.01,-0.01099,1e-05,1.88396]
[1777839902027,49.14,78939.69,0.01,-0.01099,1e-05,1.88396]
[1777839902033,49.14,78961.44,0.01,-0.01079,1e-05,1.85493]
[1777839903191,49.14,78961.44,0.01,-0.01079,1e-05,1.85493]
[1777839903277,49.14,78955.56,0.01,-0.01084,1e-05,1.8625]
[1777839903579,49.14,78955.56,0.01,-0.01084,1e-05,1.8625]
[1777839903961,49.14,78955.56,0.01,-0.01084,1e-05,1.8625]
[1777839906903,49.14,78949.12,0.01,-0.0109,1e-05,1.87052]
[1777839906926,49.14,78947.97,0.01,-0.01091,1e-05,1.87187]
[1777839912102,49.13,78928.96,0.01,-0.01107,1e-05,1.89619]
[1777839917958,49.13,78939.6,0.01,-0.01097,1e-05,1.8809]
[1777839922994,49.12,78933.65,0.01,-0.01102,1e-05,1.88787]
[1777839928031,49.12,78937.37,0.01,-0.01098,1e-05,1.882]
[1777839933067,49.11,78937.64,0.01,-0.01096,1e-05,1.87909]
[1777839936298,49.11,78941.89,0.01,-0.01092,1e-05,1.87312]
[1777839936400,49.11,78942.7,0.01,-0.01091,1e-05,1.87188]
[1777839937612,49.11,78942.7,0.01,-0.01091,1e-05,1.87171]
[1777839938359,49.11,78942.7,0.01,-0.01091,1e-05,1.87171]
[1777839948174,49.1,78925.72,0.01,-0.01105,1e-05,1.89274]
[1777839953210,49.1,78918.59,0.01,-0.01111,1e-05,1.90119]
[1777839958247,49.09,78915.71,0.01,-0.01113,1e-05,1.90395]
[1777839962454,49.09,78898.02,0.01,-0.01129,1e-05,1.92683]
[1777839968316,49.08,78906.71,0.01,-0.0112,1e-05,1.9137]
[1777839973352,49.07,78902.63,0.01,-0.01123,1e-05,1.91801]
[1777839978387,49.07,78897.54,0.01,-0.01127,1e-05,1.92364]
[1777839983422,49.06,78894.43,0.01,-0.01129,1e-05,1.92661]
[1777839988457,49.05,78893.78,0.01,-0.01128,1e-05,1.92627]
[1777839993491,49.05,78893.76,0.01,-0.01127,1e-05,1.92347]
[1777839998526,49.04,78894.65,0.01,-0.01125,1e-05,1.92108]
[1777840003563,49.04,78904.83,0.01,-0.01115,1e-05,1.90627]
[1777840008597,49.03,78905.33,0.01,-0.01114,1e-05,1.90457]
[1777840013632,49.03,78903.13,0.01,-0.01115,1e-05,1.90651]
[1777840018666,49.02,78900.56,0.01,-0.01117,1e-05,1.90893]
[1777840024709,49.02,78901.02,0.01,-0.01116,1e-05,1.90711]
[1777840029743,49.01,78900.06,0.01,-0.01116,1e-05,1.9074]
[1777840034118,49.01,78901.1,0.01,-0.01114,1e-05,1.90522]
[1777840034219,49.01,78900.03,0.01,-0.01115,1e-05,1.90646]
[1777840034911,49.01,78900.03,0.01,-0.01115,1e-05,1.90646]
[1777840035012,49.0,78899.8,0.01,-0.01115,1e-05,1.90658]
[1777840040821,49.0,78899.9,0.01,-0.01114,1e-05,1.90546]
[1777840047870,48.99,78897.14,0.01,-0.01116,1e-05,1.90776]
[1777840049218,48.99,78897.14,0.01,-0.01116,1e-05,1.90776]
[1777840049320,48.99,78894.44,0.01,-0.01118,1e-05,1.91098]
[1777840054919,48.99,78888.67,0.01,-0.01122,1e-05,1.91608]
[1777840060961,48.98,78886.85,0.01,-0.01123,1e-05,1.91722]
[1777840065996,48.97,78883.96,0.01,-0.01125,1e-05,1.91979]
[1777840071032,48.97,78884.34,0.01,-0.01123,1e-05,1.91816]
[1777840076066,48.96,78883.37,0.01,-0.01124,1e-05,1.91837]
[1777840081285,48.96,78882.33,0.01,-0.01124,1e-05,1.91911]
[1777840081387,48.96,78895.38,0.01,-0.01112,1e-05,1.90112]
[1777840081821,48.96,78895.38,0.01,-0.01112,1e-05,1.90112]
[1777840082108,48.95,78895.38,0.01,-0.01112,1e-05,1.90093]
[1777840087143,48.95,78894.47,0.01,-0.01112,1e-05,1.90121]
[1777840092179,48.95,78894.06,0.01,-0.01112,1e-05,1.90084]
[1777840098221,48.94,78893.67,0.01,-0.01111,1e-05,1.90028]
[1777840103442,48.94,78894.23,0.01,-0.0111,1e-05,1.89866]
[1777840109298,48.93,78893.1,0.01,-0.0111,1e-05,1.89914]
[1777840114332,48.93,78888.75,0.01,-0.01113,1e-05,1.90247]
[1777840119367,48.92,78887.14,0.01,-0.01114,1e-05,1.90372]
[1777840124403,48.92,78879.65,0.01,-0.0112,1e-05,1.91285]
[1777840129438,48.91,78879.26,0.01,-0.0112,1e-05,1.91235]
[1777840134472,48.91,78878.58,0.01,-0.0112,1e-05,1.91225]
[1777840141522,48.9,78878.83,0.01,-0.01119,1e-05,1.91047]
[1777840146557,48.89,78880.0,0.01,-0.01117,1e-05,1.90787]
[1777840151591,48.89,78881.13,0.01,-0.01115,1e-05,1.90533]
[1777840156629,48.88,78881.65,0.01,-0.01114,1e-05,1.90362]
[1777840163677,48.88,78881.97,0.01,-0.01113,1e-05,1.90182]
[1777840169720,48.87,78885.13,0.01,-0.01109,1e-05,1.89645]
[1777840177777,48.86,78881.62,0.01,-0.0111,1e-05,1.89818]
[1777840183438,48.86,78883.59,0.01,-0.01108,1e-05,1.89479]
[1777840185938,48.86,78896.75,0.01,-0.01096,1e-05,1.87652]
[1777840186215,48.86,78909.7,0.01,-0.01084,1e-05,1.85912]
[1777840191874,48.85,78909.64,0.01,-0.01083,1e-05,1.85861]
[1777840197917,48.85,78911.32,0.01,-0.01081,1e-05,1.85572]
[1777840202963,48.85,78932.99,0.01,-0.01062,1e-05,1.82681]
[1777840207999,48.85,78929.56,0.01,-0.01065,1e-05,1.83096]
[1777840213034,48.84,78927.6,0.01,-0.01066,1e-05,1.83319]
[1777840218069,48.84,78917.71,0.01,-0.01075,1e-05,1.8457]
[1777840223104,48.84,78919.68,0.01,-0.01073,1e-05,1.84265]
[1777840228138,48.84,78917.12,0.01,-0.01075,1e-05,1.8455]
[1777840233174,48.83,78917.43,0.01,-0.01073,1e-05,1.84299]
[1777840238210,48.83,78925.44,0.01,-0.01065,1e-05,1.83195]
[1777840243244,48.83,78926.32,0.01,-0.01064,1e-05,1.83042]
[1777840248280,48.83,78925.89,0.01,-0.01065,1e-05,1.83059]
[1777840254532,48.82,78926.9,0.01,-0.01063,1e-05,1.82878]
[1777840260363,48.82,78926.52,0.01,-0.01063,1e-05,1.82877]
[1777840265397,48.82,78927.1,0.01,-0.01063,1e-05,1.82759]
[1777840271439,48.82,78927.21,0.01,-0.01062,1e-05,1.82694]
[1777840276476,48.82,78940.24,0.01,-0.0105,1e-05,1.80972]
[1777840281510,48.81,78942.93,0.01,-0.01048,1e-05,1.80604]
[1777840286546,48.81,78957.33,0.01,-0.01035,1e-05,1.78733]
[1777840291580,48.81,78953.2,0.01,-0.01038,1e-05,1.79096]
[1777840296615,48.81,78971.04,0.01,-0.01023,1e-05,1.76816]
[1777840301649,48.81,78963.13,0.01,-0.01029,1e-05,1.77824]
[1777840307700,48.81,78963.12,0.01,-0.01029,1e-05,1.77821]
[1777840312727,48.81,78953.06,0.01,-0.01038,1e-05,1.79099]
[1777840317762,48.81,78949.05,0.01,-0.01041,1e-05,1.79595]
[1777840322799,48.81,78949.95,0.01,-0.0104,1e-05,1.79461]
[1777840328842,48.81,78950.89,0.01,-0.01039,1e-05,1.7932]
[1777840333875,48.81,78951.28,0.01,-0.01039,1e-05,1.79253]
[1777840338914,48.81,78935.6,0.01,-0.01053,1e-05,1.81248]
[1777840343947,48.81,78934.48,0.01,-0.01053,1e-05,1.81356]
[1777840348981,48.8,78935.67,0.01,-0.01052,1e-05,1.81168]
[1777840354015,48.8,78930.49,0.01,-0.01055,1e-05,1.81647]
[1777840359051,48.8,78921.89,0.01,-0.01063,1e-05,1.82728]
[1777840364085,48.8,78921.84,0.01,-0.01063,1e-05,1.82698]
[1777840370130,48.8,78919.82,0.01,-0.01064,1e-05,1.82922]
[1777840375377,48.79,78906.52,0.01,-0.01076,1e-05,1.84621]
[1777840381207,48.79,78905.29,0.01,-0.01076,1e-05,1.84738]
[1777840386241,48.79,78904.94,0.01,-0.01076,1e-05,1.84738]
[1777840391276,48.79,78906.69,0.01,-0.01075,1e-05,1.84466]
[1777840397319,48.78,78905.25,0.01,-0.01076,1e-05,1.8461]
[1777840402355,48.78,78904.14,0.01,-0.01076,1e-05,1.8472]
[1777840407388,48.78,78902.51,0.01,-0.01078,1e-05,1.84895]
[1777840412423,48.78,78902.08,0.01,-0.01077,1e-05,1.8476]
[1777840417458,48.78,78904.13,0.01,-0.01075,1e-05,1.84464]
[1777840422495,48.78,78903.7,0.01,-0.01075,1e-05,1.84495]
[1777840428536,48.78,78910.61,0.01,-0.01069,1e-05,1.83568]
[1777840435797,48.77,78912.77,0.01,-0.01067,1e-05,1.8326]
[1777840443640,48.77,78916.88,0.01,-0.01063,1e-05,1.82692]
[1777840448675,48.77,78919.45,0.01,-0.0106,1e-05,1.82337]
[1777840453711,48.77,78921.63,0.01,-0.01058,1e-05,1.82033]
[1777840458745,48.77,78922.39,0.01,-0.01057,1e-05,1.81914]
[1777840466008,48.77,78923.7,0.01,-0.01056,1e-05,1.81718]
[1777840471836,48.77,78924.47,0.01,-0.01054,1e-05,1.81438]
[1777840476871,48.77,78924.57,0.01,-0.01054,1e-05,1.81408]
[1777840478313,48.77,78924.57,0.01,-0.01054,1e-05,1.81408]
[1777840478337,48.77,78925.03,0.01,-0.01054,1e-05,1.81345]
[1777840479769,48.77,78925.03,0.01,-0.01054,1e-05,1.81345]
[1777840479894,48.77,78925.03,0.01,-0.01054,1e-05,1.81398]
[1777840486152,48.77,78925.25,0.01,-0.01054,1e-05,1.8135]
[1777840492987,48.77,78926.42,0.01,-0.01053,1e-05,1.81175]
[1777840498047,48.77,78932.26,0.01,-0.01047,1e-05,1.8041]
[1777840502478,48.77,78938.9,0.01,-0.01042,1e-05,1.79551]
[1777840503058,48.77,78940.0,0.01,-0.01041,1e-05,1.79409]
[1777840504202,48.77,78999.79,0.01,-0.0099,1e-05,1.7186]
[1777840505078,48.77,79038.16,0.01,-0.00958,1e-05,1.67154]
[1777840510108,48.77,79023.78,0.01,-0.00971,1e-05,1.69007]
[1777840515148,48.78,79010.71,0.01,-0.00982,1e-05,1.70708]
[1777840520182,48.78,79014.35,0.01,-0.0098,1e-05,1.7034]
[1777840525214,48.79,79025.31,0.01,-0.00971,1e-05,1.69089]
[1777840530247,48.79,79025.71,0.01,-0.00972,1e-05,1.69136]
[1777840535282,48.8,79032.5,0.01,-0.00966,1e-05,1.68251]
[1777840540317,48.8,79032.5,0.01,-0.00966,1e-05,1.68351]
[1777840545353,48.81,79030.83,0.01,-0.00968,1e-05,1.68651]
[1777840550390,48.81,79035.61,0.01,-0.00965,1e-05,1.6817]
[1777840555434,48.82,79037.86,0.01,-0.00964,1e-05,1.68008]
[1777840560472,48.82,79063.21,0.01,-0.00944,1e-05,1.6506]
[1777840565535,48.83,79073.87,0.01,-0.00937,1e-05,1.63924]
[1777840566758,48.84,79104.79,0.01,-0.00913,1e-05,1.60335]
[1777840572559,48.85,79104.18,0.01,-0.00915,1e-05,1.60611]
[1777840577594,48.86,79102.63,0.01,-0.00917,1e-05,1.60956]
[1777840581624,48.86,79120.57,0.01,-0.00904,1e-05,1.59003]
[1777840586906,48.87,79122.94,0.01,-0.00903,1e-05,1.58906]
[1777840592698,48.88,79129.15,0.01,-0.00899,1e-05,1.58225]
[1777840592777,48.89,79188.4,0.01,-0.00855,1e-05,1.51538]
[1777840593701,48.89,79188.4,0.01,-0.00855,1e-05,1.51538]
[1777840593775,48.89,79236.68,0.01,-0.00821,1e-05,1.46237]
[1777840596994,48.89,79215.02,0.01,-0.00836,1e-05,1.48596]
[1777840602772,48.89,79202.12,0.01,-0.00845,1e-05,1.50016]
[1777840607065,48.89,79223.05,0.01,-0.00831,1e-05,1.4782]
[1777840612848,48.9,79207.79,0.01,-0.00843,1e-05,1.49603]
[1777840613924,48.9,79207.79,0.01,-0.00843,1e-05,1.49603]
[1777840614009,48.9,79201.79,0.01,-0.00847,1e-05,1.50265]
[1777840614553,48.9,79201.79,0.01,-0.00847,1e-05,1.50265]
[1777840614890,48.9,79173.69,0.01,-0.00867,1e-05,1.53401]
[1777840615896,48.9,79150.99,0.01,-0.00884,1e-05,1.55974]
[1777840620939,48.9,79141.99,0.01,-0.00892,1e-05,1.57121]
[1777840622946,48.91,79124.57,0.01,-0.00905,1e-05,1.59171]
[1777840627991,48.91,79137.33,0.01,-0.00896,1e-05,1.578]
[1777840633030,48.92,79135.24,0.01,-0.00899,1e-05,1.58227]
[1777840638064,48.93,79130.64,0.01,-0.00904,1e-05,1.58938]
[1777840643103,48.94,79115.68,0.01,-0.00916,1e-05,1.60855]
[1777840648138,48.95,79121.74,0.01,-0.00913,1e-05,1.60313]
[1777840653173,48.96,79118.74,0.01,-0.00915,1e-05,1.60684]
[1777840658207,48.97,79112.27,0.01,-0.00921,1e-05,1.616]
[1777840663246,48.98,79106.08,0.01,-0.00927,1e-05,1.6251]
[1777840668277,48.99,79099.17,0.01,-0.00934,1e-05,1.63471]
[1777840673312,49.0,79096.81,0.01,-0.00937,1e-05,1.63885]
[1777840678348,49.0,79077.64,0.01,-0.00953,1e-05,1.66296]
[1777840683383,49.01,79081.72,0.01,-0.0095,1e-05,1.65915]
[1777840688417,49.01,79093.87,0.01,-0.00941,1e-05,1.6458]
[1777840693453,49.02,79095.96,0.01,-0.0094,1e-05,1.64452]
[1777840698487,49.03,79096.64,0.01,-0.00941,1e-05,1.64489]
[1777840703522,49.03,79096.83,0.01,-0.00941,1e-05,1.64583]
[1777840708559,49.04,79094.12,0.01,-0.00944,1e-05,1.6502]
[1777840713594,49.05,79079.35,0.01,-0.00956,1e-05,1.66745]
[1777840718630,49.05,79083.78,0.01,-0.00953,1e-05,1.66312]
[1777840723666,49.06,79079.65,0.01,-0.00957,1e-05,1.6691]
[1777840728700,49.06,79070.63,0.01,-0.00965,1e-05,1.68094]
[1777840733735,49.07,79076.05,0.01,-0.00961,1e-05,1.67535]
[1777840738770,49.07,79074.27,0.01,-0.00963,1e-05,1.67851]
[1777840744812,49.08,79071.58,0.01,-0.00966,1e-05,1.68295]
[1777840749846,49.08,79069.3,0.01,-0.00968,1e-05,1.6867]
[1777840756008,49.09,79072.93,0.01,-0.00966,1e-05,1.68309]
[1777840761942,49.1,79072.49,0.01,-0.00967,1e-05,1.68526]
[1777840766972,49.1,79070.5,0.01,-0.0097,1e-05,1.68866]
[1777840772008,49.11,79069.31,0.01,-0.0097,1e-05,1.68953]
[1777840777042,49.12,79073.67,0.01,-0.00969,1e-05,1.68688]
[1777840782076,49.13,79074.27,0.01,-0.00969,1e-05,1.68709]
[1777840787112,49.13,79072.77,0.01,-0.00971,1e-05,1.68979]
[1777840790133,49.14,79051.99,0.01,-0.00988,1e-05,1.71568]
[1777840794161,49.14,79032.16,0.01,-0.01005,1e-05,1.74067]
[1777840799196,49.14,79025.79,0.01,-0.0101,1e-05,1.74901]
[1777840804235,49.14,79029.31,0.01,-0.01008,1e-05,1.74498]
[1777840806249,49.14,79045.3,0.01,-0.00994,1e-05,1.72533]
[1777840810277,49.15,79028.75,0.01,-0.01008,1e-05,1.74628]
[1777840815315,49.15,79022.8,0.01,-0.01014,1e-05,1.75408]
[1777840820351,49.15,79008.84,0.01,-0.01026,1e-05,1.77184]
[1777840825387,49.15,79004.29,0.01,-0.0103,1e-05,1.77767]
[1777840833445,49.15,79005.12,0.01,-0.01028,1e-05,1.77511]
[1777840838478,49.15,78997.36,0.01,-0.01035,1e-05,1.78491]
[1777840843514,49.15,78987.49,0.01,-0.01043,1e-05,1.79738]
[1777840848551,49.15,78972.86,0.01,-0.01056,1e-05,1.81591]
[1777840853584,49.15,78977.86,0.01,-0.01051,1e-05,1.80926]
[1777840858616,49.14,78985.11,0.01,-0.01045,1e-05,1.79982]
[1777840863654,49.14,78989.47,0.01,-0.01041,1e-05,1.79419]
[1777840868917,49.14,78998.62,0.01,-0.01033,1e-05,1.78256]
[1777840874197,49.14,79001.64,0.01,-0.01031,1e-05,1.77878]
[1777840882602,49.15,79012.74,0.01,-0.01021,1e-05,1.76504]
[1777840889837,49.15,79017.83,0.01,-0.01017,1e-05,1.75898]
[1777840894873,49.15,79010.74,0.01,-0.01022,1e-05,1.76649]
[1777840899907,49.15,79005.45,0.01,-0.01027,1e-05,1.77323]
[1777840904943,49.15,79005.31,0.01,-0.01027,1e-05,1.77346]
[1777840909978,49.15,78991.88,0.01,-0.01039,1e-05,1.79043]
[1777840915014,49.15,78989.31,0.01,-0.01041,1e-05,1.79359]
[1777840920047,49.15,78989.9,0.01,-0.0104,1e-05,1.79273]
[1777840926097,49.15,78986.01,0.01,-0.01043,1e-05,1.79756]
[1777840931128,49.15,78990.74,0.01,-0.01039,1e-05,1.79146]
[1777840936170,49.15,78989.35,0.01,-0.01041,1e-05,1.79321]
[1777840941204,49.15,78995.49,0.01,-0.01035,1e-05,1.78546]
[1777840946243,49.15,78996.1,0.01,-0.01035,1e-05,1.78477]
[1777840951274,49.15,78997.46,0.01,-0.01033,1e-05,1.78154]
[1777840956329,49.15,78999.22,0.01,-0.01031,1e-05,1.77936]
[1777840962352,49.15,79020.59,0.01,-0.01013,1e-05,1.75271]
[1777840967389,49.15,79026.67,0.01,-0.01008,1e-05,1.74533]
[1777840972422,49.15,79028.89,0.01,-0.01007,1e-05,1.74283]
[1777840977457,49.15,79031.12,0.01,-0.01005,1e-05,1.74032]
[1777840982491,49.15,79027.44,0.01,-0.01008,1e-05,1.74506]
[1777840987527,49.15,79022.78,0.01,-0.01012,1e-05,1.75087]
[1777840992562,49.15,79017.16,0.01,-0.01017,1e-05,1.75791]
[1777840998603,49.15,79017.59,0.01,-0.01016,1e-05,1.75737]
[1777841003650,49.15,79028.71,0.01,-0.01007,1e-05,1.74347]
[1777841008686,49.15,79031.0,0.01,-0.01005,1e-05,1.74062]
[1777841013720,49.15,79028.9,0.01,-0.01006,1e-05,1.74169]
[1777841018755,49.15,79027.71,0.01,-0.01007,1e-05,1.74317]
[1777841023791,49.15,79019.93,0.01,-0.01014,1e-05,1.75289]
[1777841030046,49.15,79020.74,0.01,-0.01013,1e-05,1.75187]
[1777841035874,49.15,79026.38,0.01,-0.01008,1e-05,1.74483]
[1777841040909,49.15,79027.34,0.01,-0.01007,1e-05,1.74363]
[1777841045944,49.15,79027.85,0.01,-0.01007,1e-05,1.743]
[1777841050979,49.15,79028.61,0.01,-0.01006,1e-05,1.74205]
[1777841056500,49.15,79027.68,0.01,-0.01007,1e-05,1.74321]
[1777841062056,49.15,79028.19,0.01,-0.01007,1e-05,1.74258]
[1777841067091,49.15,79025.8,0.01,-0.01009,1e-05,1.74555]
[1777841072127,49.15,79024.02,0.01,-0.01009,1e-05,1.74623]
[1777841077161,49.15,79023.63,0.01,-0.0101,1e-05,1.74671]
[1777841084211,49.15,79023.59,0.01,-0.0101,1e-05,1.74676]
[1777841090467,49.15,79019.07,0.01,-0.01013,1e-05,1.75241]
[1777841098314,49.15,79017.24,0.01,-0.01015,1e-05,1.7547]
[1777841103350,49.15,79010.18,0.01,-0.01021,1e-05,1.76356]
[1777841110607,49.15,79008.26,0.01,-0.01023,1e-05,1.76598]
[1777841116441,49.15,79008.39,0.01,-0.01023,1e-05,1.76582]
[1777841121476,49.15,79007.75,0.01,-0.01023,1e-05,1.76662]
[1777841126511,49.15,79007.1,0.01,-0.01024,1e-05,1.76744]
[1777841131594,49.16,79020.15,0.01,-0.01013,1e-05,1.75119]
[1777841137590,49.16,79018.1,0.01,-0.01014,1e-05,1.75225]
[1777841142623,49.16,79015.82,0.01,-0.01015,1e-05,1.75511]
[1777841149673,49.16,79016.22,0.01,-0.01015,1e-05,1.75461]
[1777841154708,49.16,79014.58,0.01,-0.01017,1e-05,1.75666]
[1777841160958,49.16,79016.13,0.01,-0.01015,1e-05,1.75472]
[1777841166793,49.16,79003.07,0.01,-0.01026,1e-05,1.77116]
[1777841171828,49.16,78992.77,0.01,-0.01035,1e-05,1.78419]
[1777841176862,49.15,78976.29,0.01,-0.01049,1e-05,1.8051]
[1777841182907,49.15,78972.74,0.01,-0.01052,1e-05,1.80942]
[1777841184919,49.15,78953.95,0.01,-0.01069,1e-05,1.83351]
[1777841189954,49.15,78953.96,0.01,-0.01068,1e-05,1.83306]
[1777841194989,49.15,78962.12,0.01,-0.0106,1e-05,1.82053]
[1777841200024,49.15,78963.73,0.01,-0.01058,1e-05,1.81816]
[1777841205059,49.15,78965.08,0.01,-0.01057,1e-05,1.81615]
[1777841210094,49.14,78963.46,0.01,-0.01058,1e-05,1.81797]
[1777841215129,49.14,78962.41,0.01,-0.01059,1e-05,1.81904]
[1777841220165,49.14,78962.55,0.01,-0.01059,1e-05,1.81859]
[1777841226206,49.14,78962.25,0.01,-0.01059,1e-05,1.81864]
[1777841231450,49.14,78959.88,0.01,-0.01061,1e-05,1.82142]
[1777841237283,49.14,78958.73,0.01,-0.01061,1e-05,1.82255]
[1777841242319,49.13,78952.53,0.01,-0.01067,1e-05,1.83026]
[1777841247355,49.13,78953.42,0.01,-0.01066,1e-05,1.82877]
[1777841252389,49.13,78953.19,0.01,-0.01065,1e-05,1.82713]
[1777841253419,49.13,78953.19,0.01,-0.01065,1e-05,1.82713]
[1777841253485,49.13,78955.28,0.01,-0.01063,1e-05,1.82436]
[1777841254147,49.13,78955.28,0.01,-0.01063,1e-05,1.82436]
[1777841254403,49.13,78955.28,0.01,-0.01063,1e-05,1.8249]
[1777841257289,49.14,78957.9,0.01,-0.01062,1e-05,1.82258]
[1777841257423,49.14,78957.81,0.01,-0.01062,1e-05,1.82324]
[1777841261481,49.15,78957.24,0.01,-0.01064,1e-05,1.82558]
[1777841261508,49.15,78957.07,0.01,-0.01064,1e-05,1.82633]
[1777841269508,49.17,78958.15,0.01,-0.01066,1e-05,1.82915]
[1777841279578,49.2,78958.58,0.01,-0.01069,1e-05,1.83378]
[1777841284614,49.21,78954.37,0.01,-0.01075,1e-05,1.84179]
[1777841289649,49.23,78946.5,0.01,-0.01083,1e-05,1.85453]
[1777841293677,49.24,78929.34,0.01,-0.011,1e-05,1.87901]
[1777841296700,49.24,78904.95,0.01,-0.01123,1e-05,1.91283]
[1777841301951,49.25,78895.91,0.01,-0.01133,1e-05,1.92689]
[1777841307792,49.26,78891.63,0.01,-0.01138,1e-05,1.93479]
[1777841312826,49.27,78885.06,0.01,-0.01145,1e-05,1.94368]
[1777841317864,49.28,78880.54,0.01,-0.0115,1e-05,1.9514]
[1777841322898,49.29,78879.14,0.01,-0.01152,1e-05,1.95482]
[1777841327934,49.29,78878.5,0.01,-0.01154,1e-05,1.95715]
[1777841330955,49.3,78862.96,0.01,-0.01169,1e-05,1.97933]
[1777841335994,49.31,78862.1,0.01,-0.01171,1e-05,1.98199]
[1777841340025,49.31,78846.34,0.01,-0.01187,1e-05,2.00474]
[1777841345057,49.32,78857.83,0.01,-0.01176,1e-05,1.98986]
[1777841350093,49.32,78863.43,0.01,-0.01172,1e-05,1.98332]
[1777841355127,49.33,78868.96,0.01,-0.01167,1e-05,1.97699]
[1777841360162,49.33,78855.33,0.01,-0.01181,1e-05,1.99704]
[1777841365208,49.34,78849.37,0.01,-0.01188,1e-05,2.00643]
[1777841370233,49.34,78844.26,0.01,-0.01193,1e-05,2.01457]
[1777841375267,49.35,78846.22,0.01,-0.01191,1e-05,2.01109]
[1777841381309,49.35,78849.25,0.01,-0.01189,1e-05,2.00807]
[1777841387352,49.36,78846.02,0.01,-0.01193,1e-05,2.01377]
[1777841392590,49.37,78846.09,0.01,-0.01194,1e-05,2.01464]
[1777841399438,49.37,78845.61,0.01,-0.01195,1e-05,2.01666]
[1777841404473,49.38,78848.3,0.01,-0.01193,1e-05,2.01389]
[1777841406486,49.38,78864.14,0.01,-0.01178,1e-05,1.99232]
[1777841411521,49.38,78864.95,0.01,-0.01178,1e-05,1.99242]
[1777841413106,49.39,78883.4,0.01,-0.01161,1e-05,1.96757]
[1777841418571,49.39,78890.9,0.01,-0.01155,1e-05,1.9588]
[1777841423605,49.4,78887.17,0.01,-0.01159,1e-05,1.9653]
[1777841428639,49.41,78889.8,0.01,-0.01158,1e-05,1.96306]
[1777841433674,49.42,78889.91,0.01,-0.01158,1e-05,1.96259]
[1777841439717,49.42,78890.19,0.01,-0.01158,1e-05,1.96382]
[1777841444752,49.43,78892.09,0.01,-0.01158,1e-05,1.96255]
[1777841449788,49.44,78892.96,0.01,-0.01158,1e-05,1.9627]
[1777841455828,49.44,78895.54,0.01,-0.01156,1e-05,1.9608]
[1777841460864,49.45,78893.59,0.01,-0.01159,1e-05,1.96481]
[1777841465899,49.46,78883.12,0.01,-0.0117,1e-05,1.98046]
[1777841471175,49.46,78881.71,0.01,-0.01172,1e-05,1.98311]
[1777841476983,49.47,78887.56,0.01,-0.01167,1e-05,1.97701]
[1777841482017,49.48,78884.83,0.01,-0.01171,1e-05,1.98197]
[1777841487052,49.48,78884.41,0.01,-0.01172,1e-05,1.98372]
[1777841492086,49.49,78880.28,0.01,-0.01176,1e-05,1.98889]
[1777841498129,49.5,78880.53,0.01,-0.01177,1e-05,1.9899]
[1777841503371,49.5,78892.04,0.01,-0.01167,1e-05,1.97546]
[1777841509206,49.51,78890.34,0.01,-0.01169,1e-05,1.97928]
[1777841514242,49.52,78895.4,0.01,-0.01165,1e-05,1.97357]
[1777841519278,49.52,78895.15,0.01,-0.01166,1e-05,1.97518]
[1777841524314,49.53,78895.22,0.01,-0.01167,1e-05,1.97634]
[1777841529348,49.53,78896.25,0.01,-0.01167,1e-05,1.97622]
[1777841534382,49.54,78891.67,0.01,-0.01172,1e-05,1.98373]
[1777841539418,49.55,78878.35,0.01,-0.01186,1e-05,2.00325]
[1777841544453,49.55,78867.65,0.01,-0.01197,1e-05,2.01906]
[1777841549487,49.56,78866.78,0.01,-0.01198,1e-05,2.02117]
[1777841554522,49.56,78867.64,0.01,-0.01197,1e-05,2.01915]
[1777841559559,49.56,78867.18,0.01,-0.01198,1e-05,2.0207]
[1777841561572,49.57,78883.06,0.01,-0.01183,1e-05,1.99905]
[1777841566606,49.57,78887.33,0.01,-0.0118,1e-05,1.99427]
[1777841571641,49.58,78887.27,0.01,-0.0118,1e-05,1.99545]
[1777841576677,49.58,78887.18,0.01,-0.01181,1e-05,1.99665]
[1777841582999,49.59,78886.56,0.01,-0.01182,1e-05,1.99815]
[1777841583035,49.59,78886.03,0.01,-0.01183,1e-05,1.99951]
[1777841588760,49.89,78885.59,0.01,-0.01226,1e-05,2.06243]
[1777841591953,50.01,78885.02,0.01,-0.01244,1e-05,2.08768]
[1777841601855,50.66,78884.36,0.01,-0.01338,1e-05,2.22457]
[1777841606890,50.79,78884.13,0.01,-0.01358,1e-05,2.25205]
[1777841611924,50.82,78892.05,0.01,-0.01352,1e-05,2.24428]
[1777841616959,50.9,78887.7,0.01,-0.01368,1e-05,2.26697]
[1777841621995,50.92,78886.2,0.01,-0.01374,1e-05,2.27476]
[1777841627031,50.95,78885.51,0.01,-0.01378,1e-05,2.28127]
[1777841633072,50.98,78886.15,0.01,-0.01382,1e-05,2.28682]
[1777841638108,51.0,78887.39,0.01,-0.01385,1e-05,2.29033]
[1777841643143,51.03,78888.39,0.01,-0.01387,1e-05,2.29415]
[1777841648185,51.05,78889.02,0.01,-0.0139,1e-05,2.29849]
[1777841654428,51.09,78889.14,0.01,-0.01395,1e-05,2.30563]
[1777841660262,51.11,78889.47,0.01,-0.01399,1e-05,2.3103]
[1777841666304,51.14,78890.29,0.01,-0.01403,1e-05,2.31624]
[1777841672345,51.17,78889.54,0.01,-0.01407,1e-05,2.32156]
[1777841677380,51.2,78886.95,0.01,-0.01413,1e-05,2.33048]
[1777841682416,51.22,78878.37,0.01,-0.01426,1e-05,2.34836]
[1777841687450,51.24,78877.85,0.01,-0.0143,1e-05,2.35395]
[1777841692486,51.26,78873.27,0.01,-0.01438,1e-05,2.36565]
[1777841700542,51.3,78869.04,0.01,-0.01448,1e-05,2.37943]
[1777841706584,51.32,78873.89,0.01,-0.01446,1e-05,2.37747]
[1777841712626,51.35,78874.74,0.01,-0.01449,1e-05,2.38161]
[1777841717660,51.37,78877.4,0.01,-0.0145,1e-05,2.38204]
[1777841724918,51.4,78877.37,0.01,-0.01454,1e-05,2.38834]
[1777841730752,51.42,78878.16,0.01,-0.01457,1e-05,2.39243]
[1777841736794,51.45,78877.68,0.01,-0.0146,1e-05,2.39649]
[1777841741832,51.47,78878.15,0.01,-0.01463,1e-05,2.40009]
[1777841746866,51.48,78877.86,0.01,-0.01466,1e-05,2.40483]
[1777841752906,51.51,78878.25,0.01,-0.01469,1e-05,2.40931]
[1777841757943,51.53,78878.94,0.01,-0.01471,1e-05,2.41244]
[1777841762976,51.55,78881.59,0.01,-0.01471,1e-05,2.41252]
[1777841768012,51.57,78889.17,0.01,-0.01466,1e-05,2.40508]
[1777841774054,51.59,78885.47,0.01,-0.01473,1e-05,2.41573]
[1777841779091,51.61,78884.92,0.01,-0.01477,1e-05,2.42064]
[1777841785342,51.63,78884.78,0.01,-0.01481,1e-05,2.42566]
[1777841792183,51.65,78885.21,0.01,-0.01483,1e-05,2.42857]
[1777841797220,51.67,78886.54,0.01,-0.01484,1e-05,2.43041]
[1777841803263,51.69,78897.33,0.01,-0.01475,1e-05,2.41849]
[1777841808298,51.71,78895.82,0.01,-0.0148,1e-05,2.42477]
[1777841813332,51.73,78898.62,0.01,-0.0148,1e-05,2.42439]
[1777841818369,51.75,78897.65,0.01,-0.01483,1e-05,2.42983]
[1777841825622,51.78,78896.0,0.01,-0.0149,1e-05,2.43862]
[1777841831463,51.8,78895.37,0.01,-0.01494,1e-05,2.44419]
[1777841838523,51.82,78894.99,0.01,-0.01498,1e-05,2.45007]
[1777841843557,51.84,78893.99,0.01,-0.01502,1e-05,2.45535]
[1777841850607,51.86,78893.42,0.01,-0.01506,1e-05,2.4614]
[1777841855832,51.88,78891.47,0.01,-0.0151,1e-05,2.46614]
[1777841862690,51.9,78889.67,0.01,-0.01515,1e-05,2.47395]
[1777841867726,51.92,78884.95,0.01,-0.01523,1e-05,2.48484]
[1777841872760,51.93,78883.44,0.01,-0.01527,1e-05,2.49067]
[1777841878803,51.95,78882.1,0.01,-0.01532,1e-05,2.49687]
[1777841883837,51.97,78889.48,0.01,-0.01526,1e-05,2.48867]
[1777841889879,51.99,78893.65,0.01,-0.01524,1e-05,2.4863]
[1777841894915,52.0,78892.65,0.01,-0.01528,1e-05,2.4913]
[1777841899949,52.02,78889.48,0.01,-0.01534,1e-05,2.49962]
[1777841904985,52.03,78889.08,0.01,-0.01536,1e-05,2.50358]
[1777841910021,52.05,78895.91,0.01,-0.01531,1e-05,2.49625]
[1777841916256,52.07,78894.68,0.01,-0.01534,1e-05,2.50028]
[1777841922105,52.09,78894.17,0.01,-0.01538,1e-05,2.50513]
[1777841927140,52.1,78894.58,0.01,-0.0154,1e-05,2.50783]
[1777841932177,52.12,78894.38,0.01,-0.01542,1e-05,2.51146]
[1777841938219,52.13,78893.53,0.01,-0.01546,1e-05,2.51674]
[1777841943252,52.15,78892.18,0.01,-0.0155,1e-05,2.52209]
[1777841948288,52.16,78897.47,0.01,-0.01546,1e-05,2.51697]
[1777841953322,52.18,78902.27,0.01,-0.01543,1e-05,2.51268]
[1777841961381,52.2,78902.09,0.01,-0.01547,1e-05,2.51817]
[1777841962188,52.2,78902.09,0.01,-0.01547,1e-05,2.51817]
[1777841962229,52.2,78902.02,0.01,-0.01547,1e-05,2.51892]
[1777841967420,52.22,78903.02,0.01,-0.01548,1e-05,2.52054]
[1777841972455,52.23,78902.39,0.01,-0.0155,1e-05,2.52273]
[1777841978498,52.25,78902.98,0.01,-0.01552,1e-05,2.52558]
[1777841983532,52.27,78902.9,0.01,-0.01555,1e-05,2.52882]
[1777841990582,52.28,78902.99,0.01,-0.01558,1e-05,2.53299]
[1777841995621,52.3,78903.19,0.01,-0.0156,1e-05,2.53633]
[1777842000651,52.31,78905.52,0.01,-0.0156,1e-05,2.53569]
[1777842005686,52.33,78917.92,0.01,-0.01547,1e-05,2.51859]
[1777842010722,52.34,78908.15,0.01,-0.01561,1e-05,2.53766]
[1777842015756,52.36,78906.84,0.01,-0.01565,1e-05,2.54274]
[1777842020795,52.37,78906.97,0.01,-0.01566,1e-05,2.54488]
[1777842025827,52.38,78909.06,0.01,-0.01566,1e-05,2.5451]
[1777842037097,52.41,78910.44,0.01,-0.01568,1e-05,2.54734]
[1777842042945,52.43,78912.26,0.01,-0.01568,1e-05,2.54795]
[1777842048990,52.44,78912.57,0.01,-0.01571,1e-05,2.55092]
[1777842054024,52.46,78913.7,0.01,-0.01571,1e-05,2.55198]
[1777842059059,52.47,78910.45,0.01,-0.01577,1e-05,2.55995]
[1777842064095,52.48,78905.23,0.01,-0.01585,1e-05,2.57094]
[1777842069129,52.49,78904.56,0.01,-0.01588,1e-05,2.57464]
[1777842074164,52.5,78903.78,0.01,-0.01591,1e-05,2.57848]
[1777842079199,52.52,78904.16,0.01,-0.01592,1e-05,2.58039]
[1777842084858,52.53,78905.16,0.01,-0.01592,1e-05,2.58077]
[1777842090544,52.54,78911.27,0.01,-0.01587,1e-05,2.57403]
[1777842096581,52.55,78913.3,0.01,-0.01586,1e-05,2.57178]
[1777842103367,52.57,78907.85,0.01,-0.01595,1e-05,2.58431]
[1777842108401,52.58,78906.48,0.01,-0.01598,1e-05,2.58885]
[1777842113438,52.59,78905.33,0.01,-0.01601,1e-05,2.59299]
[1777842118472,52.6,78904.19,0.01,-0.01604,1e-05,2.59708]
[1777842123508,52.61,78898.96,0.01,-0.01612,1e-05,2.6077]
[1777842128541,52.62,78886.12,0.01,-0.01629,1e-05,2.63044]
[1777842133577,52.63,78883.76,0.01,-0.01633,1e-05,2.63625]
[1777842139619,52.64,78880.56,0.01,-0.01638,1e-05,2.64375]
[1777842144494,52.65,78867.62,0.01,-0.01655,1e-05,2.66633]
[1777842144655,52.65,78867.37,0.01,-0.01656,1e-05,2.66708]
[1777842145438,52.65,78867.37,0.01,-0.01656,1e-05,2.66708]
[1777842145663,52.65,78867.51,0.01,-0.01656,1e-05,2.6672]
[1777842146397,52.65,78867.51,0.01,-0.01656,1e-05,2.6672]
[1777842146672,52.65,78867.95,0.01,-0.01655,1e-05,2.66682]
[1777842151705,52.66,78866.41,0.01,-0.01657,1e-05,2.66899]
[1777842156740,52.67,78874.72,0.01,-0.01649,1e-05,2.6571]
[1777842157699,52.67,78874.72,0.01,-0.01649,1e-05,2.6571]
[1777842157948,52.67,78876.73,0.01,-0.01647,1e-05,2.65454]
[1777842163791,52.68,78877.07,0.01,-0.01648,1e-05,2.65575]
[1777842168826,52.69,78877.61,0.01,-0.01648,1e-05,2.65696]
[1777842173863,52.69,78874.55,0.01,-0.01653,1e-05,2.66367]
[1777842178899,52.7,78870.62,0.01,-0.01659,1e-05,2.67176]
[1777842182843,52.7,78861.25,0.01,-0.01671,1e-05,2.68806]
[1777842182926,52.71,78861.34,0.01,-0.01671,1e-05,2.68821]
[1777842186611,52.71,78862.6,0.01,-0.01671,1e-05,2.68706]
[1777842186956,52.71,78862.56,0.01,-0.01671,1e-05,2.68743]
[1777842191990,52.72,78862.14,0.01,-0.01672,1e-05,2.68964]
[1777842198230,52.73,78863.86,0.01,-0.01672,1e-05,2.68863]
[1777842204073,52.73,78868.59,0.01,-0.01667,1e-05,2.68274]
[1777842209109,52.74,78885.84,0.01,-0.01648,1e-05,2.65623]
[1777842215153,52.75,78890.78,0.01,-0.01642,1e-05,2.64833]
[1777842220187,52.76,78895.11,0.01,-0.01638,1e-05,2.64315]
[1777842228242,52.77,78893.31,0.01,-0.01642,1e-05,2.64898]
[1777842234285,52.78,78890.87,0.01,-0.01647,1e-05,2.65509]
[1777842239320,52.79,78888.15,0.01,-0.01652,1e-05,2.66127]
[1777842247375,52.8,78886.28,0.01,-0.01656,1e-05,2.66705]
[1777842252411,52.81,78886.37,0.01,-0.01657,1e-05,2.6686]
[1777842257445,52.82,78886.33,0.01,-0.01658,1e-05,2.67036]
[1777842266508,52.83,78886.48,0.01,-0.0166,1e-05,2.67312]
[1777842271545,52.84,78887.09,0.01,-0.01659,1e-05,2.67174]
[1777842278791,52.85,78887.76,0.01,-0.0166,1e-05,2.67299]
[1777842288862,52.86,78887.7,0.01,-0.01663,1e-05,2.67639]
[1777842296720,52.88,78887.29,0.01,-0.01665,1e-05,2.67965]
[1777842301764,52.88,78887.38,0.01,-0.01666,1e-05,2.6811]
[1777842303973,52.88,78887.38,0.01,-0.01666,1e-05,2.6811]
[1777842304053,52.88,78887.38,0.01,-0.01666,1e-05,2.6811]
[1777842304064,52.88,78888.83,0.01,-0.01665,1e-05,2.67902]
[1777842305609,52.88,78888.83,0.01,-0.01665,1e-05,2.67902]
[1777842306276,52.88,78888.83,0.01,-0.01665,1e-05,2.67902]
[1777842306324,52.88,78888.61,0.01,-0.01664,1e-05,2.67806]
[1777842311826,52.86,78888.84,0.01,-0.01661,1e-05,2.6744]
[1777842316860,52.86,78888.63,0.01,-0.01661,1e-05,2.67445]
[1777842321896,52.87,78887.85,0.01,-0.01663,1e-05,2.67736]
[1777842326930,52.87,78892.42,0.01,-0.01658,1e-05,2.66957]
[1777842331967,52.85,78899.58,0.01,-0.01646,1e-05,2.65273]
[1777842337000,52.84,78902.7,0.01,-0.0164,1e-05,2.64468]
[1777842342036,52.82,78900.46,0.01,-0.0164,1e-05,2.64478]
[1777842347070,52.81,78899.5,0.01,-0.01639,1e-05,2.64342]
[1777842352107,52.8,78904.12,0.01,-0.01631,1e-05,2.63311]
[1777842357141,52.78,78911.95,0.01,-0.0162,1e-05,2.61722]
[1777842362177,52.76,78909.31,0.01,-0.01619,1e-05,2.61609]
[1777842367210,52.74,78909.36,0.01,-0.01615,1e-05,2.61067]
[1777842372245,52.71,78908.25,0.01,-0.01612,1e-05,2.6072]
[1777842377279,52.71,78908.25,0.01,-0.01612,1e-05,2.6072]
[1777842379892,52.69,78907.87,0.01,-0.01609,1e-05,2.6026]
[1777842379915,52.68,78907.87,0.01,-0.01608,1e-05,2.60054]
[1777842385337,52.65,78904.84,0.01,-0.01607,1e-05,2.59925]
[1777842390372,52.63,78904.8,0.01,-0.01603,1e-05,2.59427]
[1777842395408,52.61,78910.84,0.01,-0.01591,1e-05,2.57769]
[1777842400442,52.59,78909.84,0.01,-0.01589,1e-05,2.57449]
[1777842405477,52.56,78914.54,0.01,-0.0158,1e-05,2.56234]
[1777842409504,52.55,78930.55,0.01,-0.01559,1e-05,2.53346]
[1777842414541,52.53,78933.42,0.01,-0.01553,1e-05,2.5246]
[1777842419577,52.51,78937.92,0.01,-0.01545,1e-05,2.51331]
[1777842424611,52.49,78942.5,0.01,-0.01536,1e-05,2.50203]
[1777842430863,52.47,78948.24,0.01,-0.01526,1e-05,2.48827]
[1777842437706,52.44,78952.04,0.01,-0.01518,1e-05,2.47689]
[1777842442741,52.42,78956.02,0.01,-0.01511,1e-05,2.46688]
[1777842447774,52.41,78958.51,0.01,-0.01505,1e-05,2.45924]
[1777842451003,52.4,78970.16,0.01,-0.0149,1e-05,2.43716]
[1777842456838,52.38,78972.24,0.01,-0.01484,1e-05,2.42975]
[1777842461872,52.36,78973.31,0.01,-0.01481,1e-05,2.42463]
[1777842466910,52.34,78975.38,0.01,-0.01476,1e-05,2.41803]
[1777842471944,52.33,78980.19,0.01,-0.01468,1e-05,2.4074]
[1777842476979,52.31,78980.0,0.01,-0.01466,1e-05,2.40447]
[1777842482015,52.3,78981.92,0.01,-0.01462,1e-05,2.39839]
[1777842487050,52.28,78982.69,0.01,-0.01459,1e-05,2.39412]
[1777842494102,52.26,78982.6,0.01,-0.01456,1e-05,2.39]
[1777842499137,52.25,78977.17,0.01,-0.0146,1e-05,2.39522]
[1777842504171,52.23,78975.05,0.01,-0.0146,1e-05,2.39479]
[1777842509207,52.22,78974.68,0.01,-0.01458,1e-05,2.39236]
[1777842514242,52.21,78972.42,0.01,-0.01457,1e-05,2.39091]
[1777842521494,52.19,78974.03,0.01,-0.01452,1e-05,2.38442]
[1777842527333,52.17,78973.94,0.01,-0.0145,1e-05,2.38114]
[1777842532367,52.16,78974.54,0.01,-0.01448,1e-05,2.37743]
[1777842537402,52.14,78974.86,0.01,-0.01445,1e-05,2.37419]
[1777842542438,52.13,78974.17,0.01,-0.01444,1e-05,2.37249]
[1777842549486,52.11,78973.08,0.01,-0.01443,1e-05,2.37034]
[1777842554521,52.1,78973.55,0.01,-0.0144,1e-05,2.36696]
[1777842561774,52.08,78973.54,0.01,-0.01438,1e-05,2.36329]
[1777842567614,52.07,78973.47,0.01,-0.01435,1e-05,2.36028]
[1777842573859,52.06,78973.77,0.01,-0.01432,1e-05,2.35486]
[1777842579697,52.04,78972.47,0.01,-0.01431,1e-05,2.35379]
[1777842584733,52.03,78972.11,0.01,-0.0143,1e-05,2.35183]
[1777842589768,52.02,78972.44,0.01,-0.01428,1e-05,2.34886]
[1777842594806,52.01,78972.69,0.01,-0.01426,1e-05,2.34605]
[1777842599840,51.99,78972.99,0.01,-0.01424,1e-05,2.34319]
[1777842605099,51.99,78984.62,0.01,-0.0141,1e-05,2.32395]
[1777842610922,51.97,78988.55,0.01,-0.01403,1e-05,2.31508]
[1777842615957,51.96,78991.45,0.01,-0.01399,1e-05,2.30866]
[1777842620994,51.95,78993.88,0.01,-0.01395,1e-05,2.30296]
[1777842626028,51.94,78996.6,0.01,-0.01391,1e-05,2.29685]
[1777842631062,51.93,78999.29,0.01,-0.01385,1e-05,2.28897]
[1777842636098,51.92,79007.37,0.01,-0.01375,1e-05,2.27517]
[1777842641138,51.91,79011.32,0.01,-0.0137,1e-05,2.26752]
[1777842646174,51.9,79011.67,0.01,-0.01368,1e-05,2.26518]
[1777842651207,51.9,79014.0,0.01,-0.01365,1e-05,2.25996]
[1777842656243,51.89,79014.57,0.01,-0.01363,1e-05,2.25732]
[1777842661289,51.88,79016.26,0.01,-0.0136,1e-05,2.25307]
[1777842662286,51.88,79035.7,0.01,-0.01339,1e-05,2.22462]
[1777842667322,51.87,79047.5,0.01,-0.01326,1e-05,2.20631]
[1777842672356,51.86,79048.72,0.01,-0.01324,1e-05,2.20295]
[1777842677391,51.86,79048.26,0.01,-0.01324,1e-05,2.20228]
[1777842682426,51.85,79052.1,0.01,-0.01319,1e-05,2.19548]
[1777842687460,51.84,79054.26,0.01,-0.01316,1e-05,2.19113]
[1777842692495,51.84,79048.3,0.01,-0.0132,1e-05,2.19654]
[1777842697531,51.83,79041.54,0.01,-0.01326,1e-05,2.20481]
[1777842702565,51.82,79042.73,0.01,-0.01324,1e-05,2.20175]
[1777842707600,51.82,79042.9,0.01,-0.01322,1e-05,2.20016]
[1777842712635,51.81,79046.21,0.01,-0.01318,1e-05,2.19412]
[1777842717670,51.8,79045.94,0.01,-0.01318,1e-05,2.19319]
[1777842722705,51.8,79045.15,0.01,-0.01317,1e-05,2.19298]
[1777842727740,51.79,79046.98,0.01,-0.01315,1e-05,2.18907]
[1777842732775,51.78,79045.87,0.01,-0.01315,1e-05,2.18933]
[1777842737811,51.78,79045.57,0.01,-0.01314,1e-05,2.18844]
[1777842742846,51.77,79046.12,0.01,-0.01313,1e-05,2.18635]
[1777842747881,51.77,79045.42,0.01,-0.01313,1e-05,2.18604]
[1777842752915,51.76,79041.12,0.01,-0.01315,1e-05,2.18901]
[1777842757950,51.75,79027.83,0.01,-0.01327,1e-05,2.20657]
[1777842762986,51.74,79021.55,0.01,-0.01333,1e-05,2.21405]
[1777842769032,51.74,79021.48,0.01,-0.01332,1e-05,2.21229]
[1777842774063,51.73,79027.14,0.01,-0.01325,1e-05,2.20268]
[1777842779099,51.72,79030.41,0.01,-0.0132,1e-05,2.19659]
[1777842784138,51.71,79032.84,0.01,-0.01317,1e-05,2.19173]
[1777842791183,51.7,79026.94,0.01,-0.01322,1e-05,2.19813]
[1777842796219,51.7,79026.17,0.01,-0.01321,1e-05,2.19781]
[1777842801252,51.69,79026.66,0.01,-0.0132,1e-05,2.1957]
[1777842806288,51.68,79026.01,0.01,-0.0132,1e-05,2.19524]
[1777842811322,51.68,79025.43,0.01,-0.01318,1e-05,2.19286]
[1777842816358,51.67,79025.9,0.01,-0.01317,1e-05,2.19084]
[1777842824414,51.66,79026.23,0.01,-0.01315,1e-05,2.18824]
[1777842829448,51.65,79026.25,0.01,-0.01314,1e-05,2.18691]
[1777842835719,51.64,79026.03,0.01,-0.01313,1e-05,2.18542]
[1777842842539,51.64,79022.84,0.01,-0.01315,1e-05,2.18817]
[1777842850595,51.63,79023.08,0.01,-0.01313,1e-05,2.18581]
[1777842855860,51.62,79022.84,0.01,-0.01313,1e-05,2.18492]
[1777842865930,51.61,79023.39,0.01,-0.0131,1e-05,2.18173]
[1777842871744,51.6,79024.16,0.01,-0.01308,1e-05,2.17741]
[1777842876777,51.6,79022.38,0.01,-0.01309,1e-05,2.17878]
[1777842881813,51.59,79021.88,0.01,-0.01308,1e-05,2.17833]
[1777842888861,51.58,79021.44,0.01,-0.01308,1e-05,2.17735]
[1777842894903,51.58,79021.19,0.01,-0.01307,1e-05,2.17636]
[1777842899942,51.57,79020.57,0.01,-0.01307,1e-05,2.17614]
[1777842906210,51.56,79019.92,0.01,-0.01307,1e-05,2.17575]
[1777842915044,51.55,79019.82,0.01,-0.01305,1e-05,2.17395]
[1777842920078,51.55,79017.11,0.01,-0.01307,1e-05,2.17671]
[1777842925114,51.54,79014.63,0.01,-0.01309,1e-05,2.17914]
[1777842930148,51.54,79013.3,0.01,-0.0131,1e-05,2.17994]
[1777842935183,51.53,79011.31,0.01,-0.0131,1e-05,2.17988]
[1777842940218,51.53,79009.79,0.01,-0.01311,1e-05,2.18096]
[1777842946490,51.52,79006.84,0.01,-0.01313,1e-05,2.18387]
[1777842956561,51.51,79004.94,0.01,-0.01313,1e-05,2.18445]
[1777842966632,51.5,79003.77,0.01,-0.01313,1e-05,2.18383]
[1777842974458,51.49,79003.19,0.01,-0.01312,1e-05,2.18323]
[1777842985532,51.48,79002.88,0.01,-0.01311,1e-05,2.18148]
[1777842993590,51.47,79001.91,0.01,-0.0131,1e-05,2.17947]
[1777842998625,51.47,79001.57,0.01,-0.0131,1e-05,2.17899]
[1777843004668,51.46,79002.14,0.01,-0.01308,1e-05,2.17683]
[1777843010709,51.46,79001.8,0.01,-0.01308,1e-05,2.17618]
[1777843015745,51.45,79001.57,0.01,-0.01307,1e-05,2.17557]
[1777843020780,51.45,78983.0,0.01,-0.01325,1e-05,2.20117]
[1777843027053,51.44,78977.6,0.01,-0.0133,1e-05,2.2075]
[1777843032865,51.43,78976.79,0.01,-0.0133,1e-05,2.20722]
[1777843037900,51.43,78972.55,0.01,-0.01333,1e-05,2.21209]
[1777843043941,51.42,78973.56,0.01,-0.01331,1e-05,2.20914]
[1777843048977,51.42,78971.67,0.01,-0.01332,1e-05,2.21065]
[1777843054012,51.41,78972.08,0.01,-0.0133,1e-05,2.20701]
[1777843059046,51.4,78974.83,0.01,-0.01326,1e-05,2.2019]
[1777843064082,51.4,78975.54,0.01,-0.01325,1e-05,2.19974]
[1777843069117,51.39,78977.68,0.01,-0.01322,1e-05,2.19555]
[1777843074152,51.39,78977.94,0.01,-0.01321,1e-05,2.19408]
[1777843079189,51.38,78978.53,0.01,-0.01319,1e-05,2.19218]
[1777843085229,51.38,78978.2,0.01,-0.01319,1e-05,2.19141]
[1777843094293,51.37,78977.63,0.01,-0.01318,1e-05,2.1904]
[1777843104361,51.36,78977.43,0.01,-0.01317,1e-05,2.18871]
[1777843109399,51.35,78980.95,0.01,-0.01313,1e-05,2.18271]
[1777843114434,51.35,78984.89,0.01,-0.01307,1e-05,2.17433]
[1777843121484,51.34,78985.24,0.01,-0.01306,1e-05,2.17262]
[1777843127753,51.34,78985.33,0.01,-0.01305,1e-05,2.1713]
[1777843134007,51.33,78982.9,0.01,-0.01307,1e-05,2.17411]
[1777843134071,51.33,78976.95,0.01,-0.01313,1e-05,2.18227]
[1777843141623,51.58,78978.24,0.01,-0.01347,1e-05,2.2315]
[1777843147893,51.62,78982.64,0.01,-0.01348,1e-05,2.23307]
[1777843148936,51.62,78982.64,0.01,-0.01348,1e-05,2.23307]
[1777843154778,51.65,78974.54,0.01,-0.01361,1e-05,2.25157]
[1777843159812,51.68,78973.38,0.01,-0.01366,1e-05,2.25873]
[1777843168033,51.72,78973.44,0.01,-0.01373,1e-05,2.26838]
[1777843173913,51.75,78973.69,0.01,-0.01376,1e-05,2.27258]
[1777843178945,51.78,78972.09,0.01,-0.01382,1e-05,2.28026]
[1777843188173,51.82,78971.38,0.01,-0.01389,1e-05,2.29079]
[1777843195058,51.86,78972.05,0.01,-0.01393,1e-05,2.29706]
[1777843200093,51.88,78973.54,0.01,-0.01395,1e-05,2.29997]
[1777843208313,51.92,78973.28,0.01,-0.01401,1e-05,2.30845]
[1777843214190,51.95,78973.28,0.01,-0.01406,1e-05,2.31444]
[1777843219226,51.97,78973.62,0.01,-0.01409,1e-05,2.31887]
[1777843224260,52.0,78973.67,0.01,-0.01412,1e-05,2.32369]
[1777843230302,52.02,78973.67,0.01,-0.01416,1e-05,2.3295]
[1777843232112,52.02,78973.67,0.01,-0.01416,1e-05,2.3295]
[1777843237354,52.06,78974.9,0.01,-0.01419,1e-05,2.33252]
[1777843242391,52.08,78974.8,0.01,-0.01422,1e-05,2.33744]
[1777843247422,52.1,78974.87,0.01,-0.01425,1e-05,2.34206]
[1777843252458,52.12,78974.35,0.01,-0.01429,1e-05,2.34752]
[1777843257493,52.15,78978.3,0.01,-0.01428,1e-05,2.3463]
[1777843263538,52.17,78977.44,0.01,-0.01433,1e-05,2.35314]
[1777843268734,52.19,78978.31,0.01,-0.01435,1e-05,2.35641]
[1777843275624,52.22,78974.11,0.01,-0.01444,1e-05,2.36903]
[1777843286701,52.27,78974.07,0.01,-0.01451,1e-05,2.37877]
[1777843291738,52.29,78975.94,0.01,-0.01451,1e-05,2.3784]
[1777843296772,52.31,78971.63,0.01,-0.01459,1e-05,2.38918]
[1777843301808,52.33,78970.05,0.01,-0.01464,1e-05,2.39581]
[1777843306843,52.35,78968.02,0.01,-0.01469,1e-05,2.40302]
[1777843316912,52.39,78968.79,0.01,-0.01474,1e-05,2.40989]
[1777843321950,52.4,78971.18,0.01,-0.01474,1e-05,2.4102]
[1777843326982,52.42,78975.53,0.01,-0.01472,1e-05,2.40752]
[1777843332017,52.44,78975.61,0.01,-0.01475,1e-05,2.4121]
[1777843337053,52.46,78975.02,0.01,-0.01479,1e-05,2.41687]
[1777843343095,52.48,78974.69,0.01,-0.01482,1e-05,2.42198]
[1777843348129,52.5,78974.66,0.01,-0.01485,1e-05,2.42583]
[1777843353165,52.52,78972.88,0.01,-0.01489,1e-05,2.43037]
[1777843358201,52.54,78972.86,0.01,-0.01491,1e-05,2.43414]
[1777843363235,52.55,78973.1,0.01,-0.01494,1e-05,2.43748]
[1777843369277,52.58,78973.06,0.01,-0.01497,1e-05,2.44194]
[1777843375320,52.6,78973.34,0.01,-0.015,1e-05,2.44587]
[1777843380355,52.61,78974.15,0.01,-0.01501,1e-05,2.44824]
[1777843385389,52.63,78974.44,0.01,-0.01503,1e-05,2.45137]
[1777843390424,52.65,78973.97,0.01,-0.01507,1e-05,2.45563]
[1777843399651,52.67,78973.18,0.01,-0.01512,1e-05,2.46313]
[1777843405529,52.69,78973.38,0.01,-0.01515,1e-05,2.46695]
[1777843410564,52.71,78969.49,0.01,-0.01521,1e-05,2.47632]
[1777843415599,52.72,78970.95,0.01,-0.01521,1e-05,2.47544]
[1777843421642,52.74,78971.07,0.01,-0.01524,1e-05,2.47924]
[1777843426678,52.76,78971.29,0.01,-0.01526,1e-05,2.4822]
[1777843431713,52.77,78971.7,0.01,-0.01528,1e-05,2.48483]
[1777843437755,52.79,78972.03,0.01,-0.0153,1e-05,2.4882]
[1777843442790,52.81,78972.35,0.01,-0.01532,1e-05,2.49093]
[1777843450007,52.83,78972.85,0.01,-0.01535,1e-05,2.49467]
[1777843460078,52.86,78972.99,0.01,-0.01539,1e-05,2.50082]
[1777843466966,52.88,78972.31,0.01,-0.01543,1e-05,2.50628]
[1777843475023,52.9,78972.42,0.01,-0.01545,1e-05,2.50909]
[1777843480219,52.92,78972.51,0.01,-0.01548,1e-05,2.51263]
[1777843487107,52.93,78963.54,0.01,-0.01561,1e-05,2.53018]
[1777843492142,52.95,78961.06,0.01,-0.01566,1e-05,2.53746]
[1777843497177,52.96,78961.5,0.01,-0.01567,1e-05,2.53955]
[1777843502212,52.97,78956.28,0.01,-0.01575,1e-05,2.55045]
[1777843508253,52.99,78953.77,0.01,-0.01581,1e-05,2.55751]
[1777843513289,53.0,78946.56,0.01,-0.0159,1e-05,2.57087]
[1777843518324,53.01,78945.2,0.01,-0.01594,1e-05,2.57593]
[1777843523358,53.02,78943.12,0.01,-0.01598,1e-05,2.58157]
[1777843530578,53.04,78941.11,0.01,-0.01603,1e-05,2.58799]
[1777843537456,53.05,78936.55,0.01,-0.01609,1e-05,2.59642]
[1777843542492,53.06,78932.11,0.01,-0.01616,1e-05,2.60573]
[1777843547527,53.07,78933.95,0.01,-0.01616,1e-05,2.60503]
[1777843553570,53.08,78930.36,0.01,-0.01622,1e-05,2.6134]
[1777843559611,53.09,78929.89,0.01,-0.01624,1e-05,2.61669]
[1777843565653,53.11,78930.88,0.01,-0.01625,1e-05,2.61762]
[1777843570863,53.12,78932.46,0.01,-0.01624,1e-05,2.61716]
[1777843577739,53.13,78936.77,0.01,-0.01621,1e-05,2.61316]
[1777843582772,53.14,78930.31,0.01,-0.01631,1e-05,2.6255]
[1777843587808,53.15,78929.8,0.01,-0.01633,1e-05,2.62828]
[1777843593854,53.16,78929.56,0.01,-0.01633,1e-05,2.62898]
[1777843599895,53.17,78929.24,0.01,-0.01635,1e-05,2.63185]
[1777843604931,53.18,78926.66,0.01,-0.0164,1e-05,2.63795]
[1777843611142,53.19,78926.81,0.01,-0.01641,1e-05,2.64001]
[1777843620038,53.2,78927.0,0.01,-0.01644,1e-05,2.64309]
[1777843626079,53.21,78927.16,0.01,-0.01645,1e-05,2.64504]
[1777843631290,53.22,78926.79,0.01,-0.01647,1e-05,2.64744]
[1777843637156,53.23,78928.53,0.01,-0.01646,1e-05,2.64681]
[1777843642194,53.24,78929.53,0.01,-0.01646,1e-05,2.64702]
[1777843650247,53.25,78929.69,0.01,-0.01648,1e-05,2.64971]
[1777843660317,53.27,78928.84,0.01,-0.01651,1e-05,2.65268]
[1777843667367,53.28,78928.03,0.01,-0.01654,1e-05,2.65694]
[1777843672403,53.29,78927.93,0.01,-0.01655,1e-05,2.65891]
[1777843678445,53.3,78927.9,0.01,-0.01657,1e-05,2.66109]
[1777843685496,53.31,78928.01,0.01,-0.01659,1e-05,2.66336]
[1777843690529,53.32,78928.23,0.01,-0.0166,1e-05,2.66473]
[1777843695565,53.33,78928.17,0.01,-0.01661,1e-05,2.66654]
[1777843700601,53.33,78928.03,0.01,-0.01662,1e-05,2.66847]
[1777843706641,53.34,78927.58,0.01,-0.01664,1e-05,2.67122]
[1777843711676,53.35,78927.55,0.01,-0.01664,1e-05,2.67086]
[1777843719732,53.36,78927.55,0.01,-0.01666,1e-05,2.67352]
[1777843727789,53.37,78927.3,0.01,-0.01669,1e-05,2.67655]
[1777843733831,53.38,78927.09,0.01,-0.0167,1e-05,2.67882]
[1777843738866,53.39,78927.11,0.01,-0.01671,1e-05,2.68039]
[1777843743902,53.4,78927.28,0.01,-0.01672,1e-05,2.6817]
[1777843748936,53.4,78925.82,0.01,-0.01675,1e-05,2.68561]
[1777843753970,53.41,78922.23,0.01,-0.01681,1e-05,2.69294]
[1777843759006,53.42,78923.22,0.01,-0.0168,1e-05,2.69276]
[1777843764040,53.42,78924.07,0.01,-0.0168,1e-05,2.69279]
[1777843769075,53.43,78926.27,0.01,-0.01679,1e-05,2.6906]
[1777843774110,53.44,78926.73,0.01,-0.01678,1e-05,2.68917]
[1777843779146,53.44,78926.83,0.01,-0.01679,1e-05,2.6904]
[1777843785188,53.45,78926.72,0.01,-0.0168,1e-05,2.69221]
[1777843790222,53.46,78926.78,0.01,-0.01681,1e-05,2.69346]
[1777843802497,53.47,78926.69,0.01,-0.01684,1e-05,2.697]
[1777843810362,53.48,78927.21,0.01,-0.01684,1e-05,2.69794]
[1777843815400,53.48,78925.63,0.01,-0.01687,1e-05,2.70177]
[1777843820433,53.49,78923.9,0.01,-0.0169,1e-05,2.70577]
[1777843828489,53.5,78922.8,0.01,-0.01693,1e-05,2.70938]
[1777843833523,53.5,78923.84,0.01,-0.01691,1e-05,2.70692]
[1777843838558,53.51,78924.89,0.01,-0.01691,1e-05,2.70629]
[1777843843595,53.51,78933.06,0.01,-0.01682,1e-05,2.69413]
[1777843848629,53.52,78932.8,0.01,-0.01683,1e-05,2.69573]
[1777843854674,53.53,78932.27,0.01,-0.01685,1e-05,2.69801]
[1777843860714,53.53,78931.64,0.01,-0.01686,1e-05,2.70043]
[1777843866756,53.54,78930.87,0.01,-0.01688,1e-05,2.70307]
[1777843872798,53.54,78927.5,0.01,-0.01693,1e-05,2.70989]
[1777843877832,53.55,78927.55,0.01,-0.01694,1e-05,2.7109]
[1777843882868,53.55,78927.55,0.01,-0.01695,1e-05,2.712]
[1777843887902,53.56,78928.14,0.01,-0.01695,1e-05,2.71213]
[1777843892937,53.56,78928.23,0.01,-0.01694,1e-05,2.71099]
[1777843898980,53.57,78928.17,0.01,-0.01696,1e-05,2.71242]
[1777843904019,53.57,78928.06,0.01,-0.01696,1e-05,2.7137]
[1777843909054,53.58,78926.25,0.01,-0.01699,1e-05,2.71773]
[1777843916102,53.59,78926.79,0.01,-0.017,1e-05,2.71834]
[1777843921139,53.59,78927.21,0.01,-0.017,1e-05,2.71871]
[1777843932216,53.6,78926.75,0.01,-0.01702,1e-05,2.72173]
[1777843939265,53.61,78927.33,0.01,-0.01703,1e-05,2.72221]
[1777843944300,53.61,78927.34,0.01,-0.01703,1e-05,2.7232]
[1777843953563,53.62,78927.61,0.01,-0.01703,1e-05,2.72245]
[1777843961419,53.63,78927.55,0.01,-0.01704,1e-05,2.72415]
[1777843971486,53.64,78927.57,0.01,-0.01706,1e-05,2.72609]
[1777843976523,53.64,78927.8,0.01,-0.01706,1e-05,2.72669]
[1777843981559,53.64,78932.37,0.01,-0.01701,1e-05,2.72023]
[1777843986595,53.65,78930.99,0.01,-0.01704,1e-05,2.72351]
[1777843991629,53.65,78930.71,0.01,-0.01705,1e-05,2.72496]
[1777843996666,53.66,78929.47,0.01,-0.01707,1e-05,2.72797]
[1777844001699,53.66,78928.84,0.01,-0.01709,1e-05,2.73014]
[1777844006734,53.67,78928.91,0.01,-0.01709,1e-05,2.73096]
[1777844013984,53.67,78928.95,0.01,-0.01709,1e-05,2.7301]
[1777844019824,53.68,78929.11,0.01,-0.0171,1e-05,2.73095]
[1777844024860,53.68,78928.86,0.01,-0.01711,1e-05,2.73228]
[1777844029895,53.69,78928.63,0.01,-0.01712,1e-05,2.73357]
[1777844037951,53.69,78928.55,0.01,-0.01713,1e-05,2.73514]
[1777844043994,53.7,78928.52,0.01,-0.01714,1e-05,2.73626]
[1777844050035,53.7,78928.18,0.01,-0.01715,1e-05,2.73786]
[1777844055071,53.71,78923.98,0.01,-0.0172,1e-05,2.74556]
[1777844060105,53.71,78924.58,0.01,-0.0172,1e-05,2.74535]
[1777844066147,53.71,78924.59,0.01,-0.01721,1e-05,2.74626]
[1777844071182,53.72,78925.15,0.01,-0.0172,1e-05,2.74397]
[1777844076217,53.72,78925.49,0.01,-0.0172,1e-05,2.74416]
[1777844082260,53.72,78926.0,0.01,-0.0172,1e-05,2.7442]
[1777844088302,53.73,78926.16,0.01,-0.0172,1e-05,2.7448]
[1777844093337,53.73,78926.57,0.01,-0.0172,1e-05,2.74483]
[1777844102402,53.74,78925.99,0.01,-0.01722,1e-05,2.74702]
[1777844108443,53.74,78921.28,0.01,-0.01728,1e-05,2.75551]
[1777844114686,53.74,78921.3,0.01,-0.01729,1e-05,2.75623]
[1777844120528,53.75,78919.79,0.01,-0.01731,1e-05,2.75947]
[1777844125563,53.75,78919.42,0.01,-0.01732,1e-05,2.7607]
[1777844131606,53.75,78918.05,0.01,-0.01733,1e-05,2.7616]
[1777844139663,53.76,78917.62,0.01,-0.01734,1e-05,2.76332]
[1777844144898,53.76,78915.84,0.01,-0.01737,1e-05,2.76701]
[1777844154968,53.77,78915.38,0.01,-0.01739,1e-05,2.76901]
[1777844163834,53.77,78914.27,0.01,-0.01741,1e-05,2.77182]
[1777844169876,53.77,78913.86,0.01,-0.01742,1e-05,2.77334]
[1777844175110,53.78,78913.42,0.01,-0.01743,1e-05,2.77467]
[1777844180952,53.78,78904.62,0.01,-0.01754,1e-05,2.78989]
[1777844189009,53.78,78905.25,0.01,-0.01754,1e-05,2.78962]
[1777844194044,53.79,78903.34,0.01,-0.01755,1e-05,2.79117]
[1777844199078,53.79,78899.38,0.01,-0.01761,1e-05,2.79826]
[1777844204114,53.79,78899.5,0.01,-0.01761,1e-05,2.79854]
[1777844210155,53.79,78899.07,0.01,-0.01762,1e-05,2.79985]
[1777844215190,53.79,78899.25,0.01,-0.01762,1e-05,2.80006]
[1777844220225,53.8,78899.23,0.01,-0.01762,1e-05,2.80059]
[1777844225260,53.8,78899.06,0.01,-0.01763,1e-05,2.80138]
[1777844230297,53.8,78892.51,0.01,-0.01772,1e-05,2.81281]
[1777844235532,53.8,78887.43,0.01,-0.01778,1e-05,2.82163]
[1777844241372,53.8,78886.92,0.01,-0.01779,1e-05,2.82284]
[1777844246408,53.81,78888.67,0.01,-0.01777,1e-05,2.82018]
[1777844251443,53.81,78888.46,0.01,-0.01776,1e-05,2.81862]
[1777844254464,53.81,78871.36,0.01,-0.01798,1e-05,2.84741]
[1777844259499,53.81,78872.14,0.01,-0.01797,1e-05,2.84605]
[1777844265744,53.81,78873.5,0.01,-0.01795,1e-05,2.84368]
[1777844271584,53.81,78874.29,0.01,-0.01794,1e-05,2.84224]
[1777844275814,53.8,78857.75,0.01,-0.01815,1e-05,2.87001]
[1777844278635,53.8,78835.04,0.01,-0.01844,1e-05,2.90847]
[1777844281655,53.8,78852.63,0.01,-0.01821,1e-05,2.87808]
[1777844283668,53.8,78871.75,0.01,-0.01797,1e-05,2.84561]
[1777844288703,53.8,78869.55,0.01,-0.01799,1e-05,2.84916]
[1777844294746,53.8,78870.23,0.01,-0.01798,1e-05,2.84781]
[1777844299780,53.8,78870.05,0.01,-0.01799,1e-05,2.84793]
[1777844304818,53.8,78861.46,0.01,-0.01809,1e-05,2.86219]
[1777844309851,53.8,78863.16,0.01,-0.01807,1e-05,2.85894]
[1777844314887,53.79,78861.37,0.01,-0.01808,1e-05,2.85943]
[1777844319980,53.79,78855.49,0.01,-0.01815,1e-05,2.86905]
[1777844320054,53.79,78872.41,0.01,-0.01793,1e-05,2.84025]
[1777844326173,53.79,78881.08,0.01,-0.01782,1e-05,2.82547]
[1777844332022,53.79,78882.01,0.01,-0.01781,1e-05,2.82379]
[1777844338048,53.79,78883.54,0.01,-0.01779,1e-05,2.82107]
[1777844343082,53.79,78886.5,0.01,-0.01775,1e-05,2.81602]
[1777844354156,53.79,78886.71,0.01,-0.01774,1e-05,2.81547]
[1777844360201,53.79,78884.94,0.01,-0.01776,1e-05,2.81827]
[1777844365236,53.79,78884.22,0.01,-0.01777,1e-05,2.81932]
[1777844371279,53.79,78882.7,0.01,-0.01778,1e-05,2.81952]
[1777844377323,53.79,78882.65,0.01,-0.01778,1e-05,2.8194]
[1777844384369,53.78,78882.38,0.01,-0.01778,1e-05,2.81961]
[1777844389406,53.78,78882.61,0.01,-0.01777,1e-05,2.81905]
[1777844394441,53.78,78882.24,0.01,-0.01778,1e-05,2.81948]
[1777844399476,53.78,78876.43,0.01,-0.01785,1e-05,2.829]
[1777844405517,53.78,78878.39,0.01,-0.01782,1e-05,2.82543]
[1777844410553,53.78,78880.93,0.01,-0.01779,1e-05,2.82097]
[1777844416803,53.78,78882.57,0.01,-0.01777,1e-05,2.81804]
[1777844422638,53.78,78883.34,0.01,-0.01776,1e-05,2.81658]
[1777844427674,53.78,78883.27,0.01,-0.01776,1e-05,2.81657]
[1777844432710,53.78,78882.92,0.01,-0.01775,1e-05,2.81488]
[1777844437745,53.78,78881.97,0.01,-0.01776,1e-05,2.81634]
[1777844443789,53.78,78878.74,0.01,-0.0178,1e-05,2.82154]
[1777844449834,53.77,78879.35,0.01,-0.01779,1e-05,2.82033]
[1777844454866,53.77,78879.4,0.01,-0.01779,1e-05,2.8201]
[1777844459902,53.77,78879.69,0.01,-0.01778,1e-05,2.81947]
[1777844467177,53.77,78881.74,0.01,-0.01775,1e-05,2.81589]
[1777844473999,53.77,78884.09,0.01,-0.01772,1e-05,2.81182]
[1777844479034,53.77,78884.12,0.01,-0.01772,1e-05,2.81168]
[1777844484070,53.77,78883.64,0.01,-0.01773,1e-05,2.81238]
[1777844489103,53.77,78882.93,0.01,-0.01774,1e-05,2.81347]
[1777844494138,53.77,78883.09,0.01,-0.01772,1e-05,2.81099]
[1777844499174,53.77,78882.71,0.01,-0.01772,1e-05,2.81157]
[1777844507231,53.77,78882.71,0.01,-0.01772,1e-05,2.81157]
[1777844507302,53.77,78863.24,0.01,-0.01797,1e-05,2.84424]
[1777844510253,53.77,78844.53,0.01,-0.01821,1e-05,2.87569]
[1777844515289,53.77,78832.91,0.01,-0.01836,1e-05,2.89489]
[1777844520324,53.76,78829.86,0.01,-0.01839,1e-05,2.89949]
[1777844525358,53.76,78826.37,0.01,-0.01843,1e-05,2.90486]
[1777844530401,53.76,78791.59,0.01,-0.01889,1e-05,2.96433]
[1777844535433,53.75,78784.53,0.01,-0.01897,1e-05,2.97547]
[1777844540468,53.75,78777.05,0.01,-0.01906,1e-05,2.98723]
[1777844545506,53.74,78789.05,0.01,-0.01889,1e-05,2.96496]
[1777844550539,53.74,78793.08,0.01,-0.01883,1e-05,2.95679]
[1777844555575,53.73,78792.82,0.01,-0.01881,1e-05,2.95392]
[1777844560609,53.73,78795.31,0.01,-0.01877,1e-05,2.94849]
[1777844565644,53.72,78796.51,0.01,-0.01875,1e-05,2.94537]
[1777844571685,53.72,78796.63,0.01,-0.01874,1e-05,2.94396]
[1777844576721,53.71,78793.07,0.01,-0.01877,1e-05,2.9491]
[1777844581756,53.71,78780.91,0.01,-0.01893,1e-05,2.96913]
[1777844586793,53.7,78774.4,0.01,-0.01901,1e-05,2.97919]
[1777844591829,53.7,78745.48,0.01,-0.01939,1e-05,3.02875]
[1777844597176,53.69,78748.51,0.01,-0.01933,1e-05,3.02189]
[1777844597776,53.69,78761.38,0.01,-0.01916,1e-05,2.99882]
[1777844598107,53.69,78763.4,0.01,-0.01913,1e-05,2.99497]
[1777844603915,53.68,78764.5,0.01,-0.0191,1e-05,2.99136]
[1777844608950,53.67,78763.27,0.01,-0.01911,1e-05,2.99223]
[1777844613985,53.67,78758.77,0.01,-0.01914,1e-05,2.99662]
[1777844619020,53.66,78750.63,0.01,-0.01924,1e-05,3.00961]
[1777844624056,53.66,78746.74,0.01,-0.01929,1e-05,3.01505]
[1777844629089,53.65,78735.01,0.01,-0.01943,1e-05,3.03437]
[1777844633120,53.64,78716.01,0.01,-0.01969,1e-05,3.06698]
[1777844638415,53.64,78728.56,0.01,-0.0195,1e-05,3.04229]
[1777844644227,53.63,78725.97,0.01,-0.01952,1e-05,3.0453]
[1777844648500,53.62,78702.91,0.01,-0.01983,1e-05,3.08531]
[1777844654305,53.61,78702.68,0.01,-0.01981,1e-05,3.08326]
[1777844659347,53.6,78689.04,0.01,-0.01999,1e-05,3.10579]
[1777844662369,53.6,78673.6,0.01,-0.0202,1e-05,3.13251]
[1777844667406,53.59,78666.71,0.01,-0.02028,1e-05,3.14261]
[1777844672440,53.58,78668.91,0.01,-0.02021,1e-05,3.13373]
[1777844678713,53.56,78670.46,0.01,-0.02017,1e-05,3.12794]
[1777844684526,53.55,78670.51,0.01,-0.02014,1e-05,3.12496]
[1777844689567,53.54,78671.48,0.01,-0.02011,1e-05,3.12083]
[1777844694596,53.53,78672.84,0.01,-0.02007,1e-05,3.11604]
[1777844699632,53.52,78690.96,0.01,-0.0198,1e-05,3.08095]
[1777844704671,53.52,78699.43,0.01,-0.01967,1e-05,3.06383]
[1777844709710,53.51,78699.85,0.01,-0.01965,1e-05,3.06123]
[1777844714741,53.5,78693.45,0.01,-0.01973,1e-05,3.07084]
[1777844719777,53.49,78677.32,0.01,-0.01994,1e-05,3.09793]
[1777844724816,53.48,78674.76,0.01,-0.01996,1e-05,3.10038]
[1777844729849,53.47,78684.6,0.01,-0.0198,1e-05,3.08038]
[1777844732872,53.47,78700.5,0.01,-0.01956,1e-05,3.04827]
[1777844735893,53.46,78719.57,0.01,-0.01929,1e-05,3.01318]
[1777844740928,53.46,78725.83,0.01,-0.01919,1e-05,3.00071]
[1777844745969,53.45,78726.38,0.01,-0.01917,1e-05,2.99839]
[1777844750999,53.45,78728.38,0.01,-0.01914,1e-05,2.99355]
[1777844756036,53.44,78725.09,0.01,-0.01917,1e-05,2.99809]
[1777844761071,53.44,78720.66,0.01,-0.01922,1e-05,3.00464]
[1777844766107,53.43,78722.45,0.01,-0.01919,1e-05,3.00013]
[1777844771147,53.42,78724.68,0.01,-0.01915,1e-05,2.99491]
[1777844776182,53.42,78737.3,0.01,-0.01897,1e-05,2.97143]
[1777844781217,53.41,78740.19,0.01,-0.01892,1e-05,2.96513]
[1777844786252,53.41,78738.3,0.01,-0.01894,1e-05,2.9675]
[1777844791521,53.41,78732.58,0.01,-0.01901,1e-05,2.9767]
[1777844793405,53.4,78680.77,0.01,-0.0197,1e-05,3.06624]
[1777844798463,53.4,78679.13,0.01,-0.01971,1e-05,3.06775]
[1777844804384,53.39,78671.74,0.01,-0.0198,1e-05,3.07829]
[1777844809639,53.38,78679.31,0.01,-0.01967,1e-05,3.06265]
[1777844814456,53.37,78695.65,0.01,-0.01943,1e-05,3.03149]
[1777844819711,53.36,78701.14,0.01,-0.01935,1e-05,3.02014]
[1777844825533,53.36,78701.67,0.01,-0.01933,1e-05,3.01746]
[1777844830567,53.35,78700.78,0.01,-0.01933,1e-05,3.01765]
[1777844835603,53.34,78704.51,0.01,-0.01927,1e-05,3.00966]
[1777844840637,53.34,78704.51,0.01,-0.01926,1e-05,3.00836]
[1777844845673,53.33,78716.83,0.01,-0.01908,1e-05,2.98523]
[1777844849931,53.33,78732.16,0.01,-0.01886,1e-05,2.95681]
[1777844855742,53.31,78739.83,0.01,-0.01871,1e-05,2.93675]
[1777844860777,53.29,78742.9,0.01,-0.01865,1e-05,2.92788]
[1777844866820,53.28,78737.38,0.01,-0.01869,1e-05,2.93329]
[1777844872869,53.26,78738.18,0.01,-0.01865,1e-05,2.92767]
[1777844877904,53.24,78738.73,0.01,-0.01861,1e-05,2.92321]
[1777844882938,53.23,78739.65,0.01,-0.01857,1e-05,2.91815]
[1777844887975,53.21,78740.89,0.01,-0.01853,1e-05,2.91257]
[1777844893009,53.2,78741.45,0.01,-0.0185,1e-05,2.90823]
[1777844898043,53.18,78740.34,0.01,-0.01849,1e-05,2.90681]
[1777844903079,53.17,78740.81,0.01,-0.01846,1e-05,2.90266]
[1777844908113,53.16,78741.01,0.01,-0.01843,1e-05,2.89903]
[1777844913148,53.14,78741.02,0.01,-0.01839,1e-05,2.8936]
[1777844918183,53.13,78744.89,0.01,-0.01832,1e-05,2.88376]
[1777844924227,53.11,78745.08,0.01,-0.01829,1e-05,2.87978]
[1777844929263,53.1,78734.92,0.01,-0.0184,1e-05,2.89429]
[1777844934300,53.09,78722.95,0.01,-0.01854,1e-05,2.91201]
[1777844940228,53.08,78709.3,0.01,-0.01872,1e-05,2.93558]
[1777844947390,53.08,78711.36,0.01,-0.01868,1e-05,2.93063]
[1777844952425,53.08,78711.04,0.01,-0.01868,1e-05,2.93061]
[1777844957459,53.07,78708.32,0.01,-0.01871,1e-05,2.93481]
[1777844962494,53.07,78706.3,0.01,-0.01873,1e-05,2.93773]
[1777844967529,53.07,78708.9,0.01,-0.01869,1e-05,2.93254]
[1777844972565,53.07,78708.41,0.01,-0.01868,1e-05,2.93056]
[1777844977599,53.06,78703.32,0.01,-0.01875,1e-05,2.93888]
[1777844982634,53.06,78695.21,0.01,-0.01885,1e-05,2.95247]
[1777844987670,53.06,78690.67,0.01,-0.01891,1e-05,2.95977]
[1777844992712,53.05,78676.66,0.01,-0.01909,1e-05,2.98386]
[1777844997746,53.05,78669.53,0.01,-0.01918,1e-05,2.99556]
[1777845003791,53.04,78665.67,0.01,-0.01922,1e-05,3.00113]
[1777845008830,53.04,78665.56,0.01,-0.01922,1e-05,3.00019]
[1777845013859,53.03,78665.47,0.01,-0.01921,1e-05,2.99917]
[1777845018893,53.03,78665.16,0.01,-0.0192,1e-05,2.99852]
[1777845023930,53.02,78666.13,0.01,-0.01918,1e-05,2.99557]
[1777845028963,53.02,78674.29,0.01,-0.01906,1e-05,2.9798]
[1777845031200,53.02,78687.38,0.01,-0.01887,1e-05,2.95394]
[1777845038028,53.01,78696.2,0.01,-0.01874,1e-05,2.93728]
[1777845043062,53.01,78697.65,0.01,-0.01871,1e-05,2.93406]
[1777845050112,53.01,78702.85,0.01,-0.01864,1e-05,2.92414]
[1777845055148,53.0,78700.45,0.01,-0.01867,1e-05,2.92784]
[1777845060183,53.0,78700.59,0.01,-0.01866,1e-05,2.92708]
[1777845065220,53.0,78694.01,0.01,-0.01875,1e-05,2.93813]
[1777845070256,53.0,78691.92,0.01,-0.01877,1e-05,2.94123]
[1777845075289,52.99,78690.12,0.01,-0.01879,1e-05,2.94381]
[1777845081554,52.99,78690.36,0.01,-0.01878,1e-05,2.94257]
[1777845087374,52.99,78689.59,0.01,-0.01879,1e-05,2.94336]
[1777845094422,52.99,78689.44,0.01,-0.01877,1e-05,2.94064]
[1777845099713,52.98,78688.95,0.01,-0.01877,1e-05,2.94108]
[1777845105500,52.98,78688.99,0.01,-0.01877,1e-05,2.94028]
[1777845110534,52.98,78688.02,0.01,-0.01878,1e-05,2.94147]
[1777845115570,52.98,78687.59,0.01,-0.01878,1e-05,2.94162]
[1777845120605,52.97,78688.22,0.01,-0.01876,1e-05,2.94]
[1777845127654,52.97,78688.46,0.01,-0.01876,1e-05,2.93889]
[1777845132689,52.97,78689.68,0.01,-0.01874,1e-05,2.93627]
[1777845137725,52.97,78708.2,0.01,-0.01848,1e-05,2.90336]
[1777845141978,52.97,78729.59,0.01,-0.0182,1e-05,2.86611]
[1777845147795,52.96,78730.1,0.01,-0.01819,1e-05,2.86475]
[1777845153837,52.96,78729.93,0.01,-0.01818,1e-05,2.86294]
[1777845159879,52.96,78728.87,0.01,-0.01819,1e-05,2.86482]
[1777845164913,52.97,78729.31,0.01,-0.01819,1e-05,2.86409]
[1777845170970,52.97,78727.45,0.01,-0.01821,1e-05,2.86732]
[1777845176006,52.97,78727.28,0.01,-0.01822,1e-05,2.86761]
[1777845182258,52.97,78728.5,0.01,-0.0182,1e-05,2.86549]
[1777845188090,52.97,78727.61,0.01,-0.01821,1e-05,2.86703]
[1777845193125,52.97,78727.35,0.01,-0.01821,1e-05,2.86748]
[1777845198166,52.97,78727.52,0.01,-0.01821,1e-05,2.86719]
[1777845203195,52.97,78728.09,0.01,-0.0182,1e-05,2.86622]
[1777845208231,52.97,78728.99,0.01,-0.01819,1e-05,2.86469]
[1777845214934,52.96,78731.56,0.01,-0.01814,1e-05,2.85699]
[1777845217293,52.96,78748.0,0.01,-0.01792,1e-05,2.82827]
[1777845222328,52.95,78748.76,0.01,-0.0179,1e-05,2.82505]
[1777845227363,52.94,78750.15,0.01,-0.01786,1e-05,2.82025]
[1777845232398,52.93,78750.34,0.01,-0.01784,1e-05,2.81755]
[1777845237443,52.92,78750.92,0.01,-0.01782,1e-05,2.81422]
[1777845242695,52.91,78751.53,0.01,-0.01779,1e-05,2.81152]
[1777845248513,52.91,78752.21,0.01,-0.01779,1e-05,2.81087]
[1777845253548,52.92,78752.88,0.01,-0.01778,1e-05,2.81022]
[1777845258584,52.92,78753.0,0.01,-0.01779,1e-05,2.81051]
[1777845263622,52.92,78743.8,0.01,-0.01791,1e-05,2.82666]
[1777845268658,52.92,78741.49,0.01,-0.01794,1e-05,2.83094]
[1777845273693,52.92,78741.59,0.01,-0.01793,1e-05,2.82889]
[1777845278727,52.92,78744.28,0.01,-0.0179,1e-05,2.82466]
[1777845283762,52.91,78747.34,0.01,-0.01784,1e-05,2.81701]
[1777845288798,52.9,78749.26,0.01,-0.0178,1e-05,2.81138]
[1777845293834,52.89,78752.3,0.01,-0.01774,1e-05,2.80392]
[1777845298879,52.88,78755.3,0.01,-0.01769,1e-05,2.7966]
[1777845303118,52.88,78772.79,0.01,-0.01745,1e-05,2.76533]
[1777845308939,52.87,78776.91,0.01,-0.01738,1e-05,2.75614]
[1777845313188,52.86,78797.6,0.01,-0.01711,1e-05,2.7201]
[1777845318388,52.86,78804.1,0.01,-0.01702,1e-05,2.7081]
[1777845324043,52.85,78796.06,0.01,-0.01711,1e-05,2.71938]
[1777845329078,52.84,78793.5,0.01,-0.01713,1e-05,2.72209]
[1777845334112,52.83,78792.98,0.01,-0.0171,1e-05,2.71832]
[1777845339149,52.81,78791.5,0.01,-0.01709,1e-05,2.71631]
[1777845344182,52.8,78791.28,0.01,-0.01708,1e-05,2.71516]
[1777845349218,52.79,78790.46,0.01,-0.01708,1e-05,2.715]
[1777845354253,52.79,78785.05,0.01,-0.01713,1e-05,2.72246]
[1777845359288,52.78,78783.46,0.01,-0.01714,1e-05,2.72351]
[1777845364322,52.77,78780.91,0.01,-0.01716,1e-05,2.72618]
[1777845370365,52.77,78778.83,0.01,-0.01717,1e-05,2.72778]
[1777845375399,52.76,78775.82,0.01,-0.0172,1e-05,2.7313]
[1777845380435,52.75,78776.02,0.01,-0.01719,1e-05,2.7295]
[1777845385470,52.74,78778.28,0.01,-0.01714,1e-05,2.72336]
[1777845390505,52.73,78777.54,0.01,-0.01713,1e-05,2.72229]
[1777845395542,52.72,78777.84,0.01,-0.01709,1e-05,2.71644]
[1777845400578,52.71,78773.37,0.01,-0.01714,1e-05,2.72267]
[1777845407626,52.7,78771.62,0.01,-0.01714,1e-05,2.72282]
[1777845413890,52.68,78772.74,0.01,-0.01709,1e-05,2.71529]
[1777845419726,52.67,78775.97,0.01,-0.01703,1e-05,2.70778]
[1777845424746,52.66,78772.24,0.01,-0.01707,1e-05,2.71287]
[1777845429782,52.64,78767.05,0.01,-0.0171,1e-05,2.71743]
[1777845434819,52.64,78770.53,0.01,-0.01705,1e-05,2.71045]
[1777845439851,52.63,78773.64,0.01,-0.017,1e-05,2.7041]
[1777845444886,52.63,78775.21,0.01,-0.01698,1e-05,2.70032]
[1777845449922,52.62,78784.65,0.01,-0.01685,1e-05,2.6834]
[1777845456972,52.61,78784.71,0.01,-0.01681,1e-05,2.67783]
[1777845462007,52.59,78786.62,0.01,-0.01677,1e-05,2.67173]
[1777845467042,52.57,78787.33,0.01,-0.01671,1e-05,2.66476]
[1777845472076,52.54,78788.62,0.01,-0.01666,1e-05,2.65689]
[1777845477111,52.52,78791.04,0.01,-0.01659,1e-05,2.64724]
[1777845482576,52.5,78794.39,0.01,-0.01651,1e-05,2.6373]
[1777845492217,52.44,78800.17,0.01,-0.01635,1e-05,2.61585]
[1777845497252,52.42,78799.16,0.01,-0.01633,1e-05,2.6122]
[1777845504528,52.39,78797.87,0.01,-0.01629,1e-05,2.60698]
[1777845510342,52.36,78796.19,0.01,-0.01627,1e-05,2.60354]
[1777845515377,52.34,78796.85,0.01,-0.01621,1e-05,2.59537]
[1777845520412,52.31,78799.4,0.01,-0.01614,1e-05,2.58629]
[1777845524670,52.3,78818.48,0.01,-0.01589,1e-05,2.55175]
[1777845524947,52.3,78818.48,0.01,-0.01589,1e-05,2.55175]
[1777845525448,52.29,78817.98,0.01,-0.01588,1e-05,2.55162]
[1777845530483,52.27,78822.03,0.01,-0.0158,1e-05,2.54073]
[1777845536525,52.25,78819.19,0.01,-0.0158,1e-05,2.53992]
[1777845541562,52.23,78818.1,0.01,-0.01578,1e-05,2.53727]
[1777845542566,52.22,78833.52,0.01,-0.01559,1e-05,2.51189]
[1777845547601,52.21,78832.41,0.01,-0.01558,1e-05,2.50958]
[1777845552636,52.19,78829.14,0.01,-0.01559,1e-05,2.51062]
[1777845557672,52.17,78830.59,0.01,-0.01554,1e-05,2.5042]
[1777845562705,52.15,78837.76,0.01,-0.01543,1e-05,2.48883]
[1777845567741,52.13,78842.28,0.01,-0.01534,1e-05,2.4778]
[1777845572780,52.11,78841.49,0.01,-0.01531,1e-05,2.47322]
[1777845576292,52.1,78833.25,0.01,-0.01539,1e-05,2.48385]
[1777845576371,52.1,78833.62,0.01,-0.01538,1e-05,2.48249]
[1777845581840,52.08,78827.77,0.01,-0.01543,1e-05,2.48849]
[1777845587887,52.07,78829.25,0.01,-0.01538,1e-05,2.48252]
[1777845592921,52.05,78830.65,0.01,-0.01535,1e-05,2.47734]
[1777845598964,52.04,78832.19,0.01,-0.0153,1e-05,2.47139]
[1777845600876,52.04,78831.82,0.01,-0.0153,1e-05,2.47139]
[1777845601043,52.03,78831.37,0.01,-0.0153,1e-05,2.47152]
[1777845603030,52.03,78866.27,0.01,-0.01489,1e-05,2.41561]
[1777845608059,52.01,78863.01,0.01,-0.01492,1e-05,2.41834]
[1777845612029,52.01,78855.51,0.01,-0.01499,1e-05,2.42878]
[1777845612085,52.01,78855.32,0.01,-0.01499,1e-05,2.42892]
[1777845617276,52.01,78869.18,0.01,-0.01483,1e-05,2.40697]
[1777845620142,52.0,78853.61,0.01,-0.015,1e-05,2.43045]
[1777845622529,52.0,78853.16,0.01,-0.01501,1e-05,2.43098]
[1777845622553,52.0,78867.79,0.01,-0.01484,1e-05,2.40822]
[1777845624325,52.0,78867.79,0.01,-0.01484,1e-05,2.40807]
[1777845624327,52.0,78890.95,0.01,-0.01458,1e-05,2.37252]
[1777845630216,51.98,78901.4,0.01,-0.01444,1e-05,2.35318]
[1777845633241,51.98,78934.28,0.01,-0.01406,1e-05,2.30042]
[1777845634245,51.97,78959.3,0.01,-0.01379,1e-05,2.26307]
[1777845638280,51.97,78977.57,0.01,-0.01359,1e-05,2.23496]
[1777845640394,51.97,79004.73,0.01,-0.01331,1e-05,2.19552]
[1777845642306,51.96,79020.03,0.01,-0.01315,1e-05,2.17287]
[1777845647340,51.96,79024.26,0.01,-0.0131,1e-05,2.16581]
[1777845652376,51.95,79013.79,0.01,-0.01319,1e-05,2.17955]
[1777845654398,51.95,78994.82,0.01,-0.01338,1e-05,2.20613]
[1777845659424,51.94,78989.03,0.01,-0.01343,1e-05,2.21295]
[1777845664462,51.93,78993.61,0.01,-0.01337,1e-05,2.20486]
[1777845665697,51.93,79013.3,0.01,-0.01317,1e-05,2.17646]
[1777845669495,51.93,79030.39,0.01,-0.01299,1e-05,2.15139]
[1777845674530,51.92,79019.14,0.01,-0.0131,1e-05,2.16636]
[1777845677624,51.92,78978.59,0.01,-0.01351,1e-05,2.2237]
[1777845679575,51.92,78962.26,0.01,-0.01368,1e-05,2.2468]
[1777845680577,51.91,78943.83,0.01,-0.01387,1e-05,2.27344]
[1777845682592,51.91,78923.1,0.01,-0.01409,1e-05,2.30371]
[1777845687626,51.9,78929.42,0.01,-0.014,1e-05,2.29151]
[1777845692672,51.89,78932.78,0.01,-0.01394,1e-05,2.28252]
[1777845697707,51.88,78931.01,0.01,-0.01394,1e-05,2.28305]
[1777845702741,51.87,78927.85,0.01,-0.01396,1e-05,2.28558]
[1777845705761,51.86,78946.09,0.01,-0.01376,1e-05,2.25749]
[1777845710796,51.85,78952.61,0.01,-0.01368,1e-05,2.24613]
[1777845715831,51.85,78953.47,0.01,-0.01365,1e-05,2.24308]
[1777845720880,51.83,78964.14,0.01,-0.01353,1e-05,2.22541]
[1777845722895,51.83,78988.84,0.01,-0.01327,1e-05,2.18955]
[1777845727935,51.83,78978.38,0.01,-0.01337,1e-05,2.20319]
[1777845732967,51.82,78986.73,0.01,-0.01327,1e-05,2.18994]
[1777845736196,51.82,78970.8,0.01,-0.01343,1e-05,2.21206]
[1777845742031,51.81,78965.35,0.01,-0.01348,1e-05,2.21822]
[1777845747074,51.8,78963.01,0.01,-0.01349,1e-05,2.22016]
[1777845752104,51.79,78961.21,0.01,-0.01349,1e-05,2.21946]
[1777845757140,51.79,78962.24,0.01,-0.01347,1e-05,2.21655]
[1777845762174,51.78,78956.1,0.01,-0.01352,1e-05,2.22405]
[1777845766407,51.77,78930.11,0.01,-0.01378,1e-05,2.26047]
[1777845769931,51.77,78981.01,0.01,-0.01325,1e-05,2.1854]
[1777845772258,51.77,79005.39,0.01,-0.013,1e-05,2.15051]
[1777845776410,51.76,79017.08,0.01,-0.01287,1e-05,2.13344]
[1777845776963,51.76,79017.08,0.01,-0.01287,1e-05,2.13344]
[1777845776992,51.76,79056.25,0.01,-0.01249,1e-05,2.0788]
[1777845778299,51.76,79082.5,0.01,-0.01223,1e-05,2.04299]
[1777845781325,51.76,79108.5,0.01,-0.01199,1e-05,2.00865]
[1777845782348,51.77,79132.26,0.01,-0.01177,1e-05,1.97724]
[1777845786569,51.77,79163.27,0.01,-0.01149,1e-05,1.93722]
[1777845790420,51.77,79141.04,0.01,-0.0117,1e-05,1.9662]
[1777845795456,51.77,79134.22,0.01,-0.01176,1e-05,1.97538]
[1777845800492,51.72,79142.13,0.01,-0.01162,1e-05,1.95494]
[1777845803512,51.63,79125.62,0.01,-0.01166,1e-05,1.95999]
[1777845808550,51.6,79117.3,0.01,-0.0117,1e-05,1.9656]
[1777845811575,51.59,79094.26,0.01,-0.01189,1e-05,1.99266]
[1777845814601,51.59,79072.44,0.01,-0.01209,1e-05,2.02103]
[1777845819636,51.59,79068.06,0.01,-0.01213,1e-05,2.0267]
[1777845824671,51.59,79064.82,0.01,-0.01216,1e-05,2.03145]
[1777845825678,51.59,79046.61,0.01,-0.01233,1e-05,2.05622]
[1777845830718,51.59,79037.82,0.01,-0.01242,1e-05,2.06823]
[1777845832732,51.59,79057.4,0.01,-0.01223,1e-05,2.04147]
[1777845837765,51.59,79053.46,0.01,-0.01227,1e-05,2.04703]
[1777845842824,51.59,79043.39,0.01,-0.01237,1e-05,2.06092]
[1777845847031,51.59,79024.4,0.01,-0.01255,1e-05,2.08703]
[1777845852904,51.58,79017.51,0.01,-0.0126,1e-05,2.09376]
[1777845857937,51.56,79012.22,0.01,-0.01263,1e-05,2.09766]
[1777845862972,51.54,79019.16,0.01,-0.01254,1e-05,2.08463]
[1777845868012,51.53,79035.4,0.01,-0.01236,1e-05,2.05901]
[1777845873042,51.51,79033.06,0.01,-0.01235,1e-05,2.05741]
[1777845878077,51.5,79051.04,0.01,-0.01215,1e-05,2.02997]
[1777845883113,51.48,79062.73,0.01,-0.01202,1e-05,2.01148]
[1777845887140,51.47,79078.74,0.01,-0.01186,1e-05,1.98802]
[1777845892175,51.46,79080.04,0.01,-0.01183,1e-05,1.98344]
[1777845897396,51.45,79094.69,0.01,-0.01168,1e-05,1.96221]
[1777845899101,51.45,79094.69,0.01,-0.01168,1e-05,1.96221]
[1777845899225,51.44,79105.78,0.01,-0.01157,1e-05,1.94675]
[1777845902018,51.44,79109.19,0.01,-0.01154,1e-05,1.94188]
[1777845902021,51.44,79108.65,0.01,-0.01154,1e-05,1.9418]
[1777845902542,51.44,79108.65,0.01,-0.01154,1e-05,1.9418]
[1777845902617,51.44,79106.75,0.01,-0.01156,1e-05,1.94429]
[1777845908290,51.42,79098.32,0.01,-0.01162,1e-05,1.95287]
[1777845913325,51.41,79099.02,0.01,-0.01159,1e-05,1.94986]
[1777845918360,51.4,79089.27,0.01,-0.01167,1e-05,1.96054]
[1777845920316,51.4,79084.85,0.01,-0.01171,1e-05,1.96594]
[1777845920382,51.4,79086.84,0.01,-0.01169,1e-05,1.96286]
[1777845921348,51.4,79086.84,0.01,-0.01169,1e-05,1.96286]
[1777845921449,51.39,79087.65,0.01,-0.01168,1e-05,1.96135]
[1777845924403,51.39,79070.57,0.01,-0.01182,1e-05,1.98223]
[1777845925485,51.38,79045.06,0.01,-0.01206,1e-05,2.01595]
[1777845931450,51.37,79037.01,0.01,-0.01211,1e-05,2.02302]
[1777845936490,51.37,79032.9,0.01,-0.01215,1e-05,2.02884]
[1777845941530,51.37,79022.51,0.01,-0.01225,1e-05,2.04322]
[1777845946577,51.36,79029.9,0.01,-0.01217,1e-05,2.03092]
[1777845951608,51.35,79026.64,0.01,-0.01218,1e-05,2.03316]
[1777845956643,51.34,79038.91,0.01,-0.01205,1e-05,2.01376]
[1777845961677,51.33,79039.46,0.01,-0.01202,1e-05,2.01045]
[1777845966715,51.31,79051.29,0.01,-0.01189,1e-05,1.99153]
[1777845971748,51.3,79058.38,0.01,-0.01181,1e-05,1.97979]
[1777845976783,51.28,79050.29,0.01,-0.01187,1e-05,1.98787]
[1777845981819,51.27,79040.56,0.01,-0.01194,1e-05,1.99855]
[1777845984840,51.27,79021.24,0.01,-0.01212,1e-05,2.02368]
[1777845990884,51.26,79006.45,0.01,-0.01225,1e-05,2.04244]
[1777845995919,51.26,79002.93,0.01,-0.01228,1e-05,2.04575]
[1777846000953,51.26,78991.77,0.01,-0.01239,1e-05,2.06122]
[1777846005989,51.26,78982.36,0.01,-0.01248,1e-05,2.07431]
[1777846012030,51.26,78976.6,0.01,-0.01253,1e-05,2.08228]
[1777846017065,51.26,78986.48,0.01,-0.01244,1e-05,2.06859]
[1777846019505,51.26,78992.6,0.01,-0.01238,1e-05,2.06018]
[1777846020087,51.26,78992.27,0.01,-0.01238,1e-05,2.06067]
[1777846020323,51.26,78992.27,0.01,-0.01238,1e-05,2.06067]
[1777846021094,51.26,78991.88,0.01,-0.01239,1e-05,2.06124]
[1777846026129,51.26,78996.58,0.01,-0.01234,1e-05,2.05496]
[1777846027519,51.26,78992.3,0.01,-0.01238,1e-05,2.06089]
[1777846028143,51.26,78991.48,0.01,-0.01239,1e-05,2.06205]
[1777846028693,51.26,78991.48,0.01,-0.01239,1e-05,2.06205]
[1777846029151,51.26,78988.57,0.01,-0.01242,1e-05,2.0661]
[1777846033177,51.26,78972.71,0.01,-0.01258,1e-05,2.08818]
[1777846038213,51.26,78967.1,0.01,-0.01263,1e-05,2.09593]
[1777846042241,51.26,78948.0,0.01,-0.01282,1e-05,2.12265]
[1777846047276,51.26,78951.62,0.01,-0.01278,1e-05,2.11719]
[1777846052311,51.26,78947.86,0.01,-0.01281,1e-05,2.12035]
[1777846057471,51.26,78958.64,0.01,-0.0127,1e-05,2.10477]
[1777846060431,51.26,78938.06,0.01,-0.0129,1e-05,2.13355]
[1777846066418,51.25,78928.74,0.01,-0.01299,1e-05,2.146]
[1777846071455,51.25,78927.89,0.01,-0.01299,1e-05,2.14649]
[1777846076488,51.25,78928.5,0.01,-0.01298,1e-05,2.14492]
[1777846081523,51.24,78929.56,0.01,-0.01297,1e-05,2.14286]
[1777846083555,51.24,78949.65,0.01,-0.01276,1e-05,2.11406]
[1777846088781,51.24,78940.95,0.01,-0.01285,1e-05,2.12587]
[1777846094634,51.23,78941.44,0.01,-0.01284,1e-05,2.12447]
[1777846099668,51.23,78947.65,0.01,-0.01277,1e-05,2.11514]
[1777846104705,51.23,78947.43,0.01,-0.01277,1e-05,2.11494]
[1777846109738,51.23,78947.09,0.01,-0.01277,1e-05,2.1148]
[1777846114772,51.22,78948.09,0.01,-0.01274,1e-05,2.11117]
[1777846120820,51.22,78949.16,0.01,-0.01273,1e-05,2.10904]
[1777846125854,51.22,78949.58,0.01,-0.01272,1e-05,2.10784]
[1777846130891,51.22,78950.29,0.01,-0.01271,1e-05,2.10633]
[1777846135925,51.21,78947.4,0.01,-0.01274,1e-05,2.10988]
[1777846140961,51.21,78955.26,0.01,-0.01265,1e-05,2.09829]
[1777846145996,51.21,78957.58,0.01,-0.01263,1e-05,2.09462]
[1777846151032,51.21,78963.37,0.01,-0.01257,1e-05,2.08613]
[1777846156066,51.21,78969.35,0.01,-0.01251,1e-05,2.07751]
[1777846161102,51.2,78972.73,0.01,-0.01247,1e-05,2.07255]
[1777846166138,51.2,78973.8,0.01,-0.01246,1e-05,2.07086]
[1777846171173,51.2,78966.61,0.01,-0.01252,1e-05,2.07879]
[1777846176209,51.2,78965.57,0.01,-0.01253,1e-05,2.07993]
[1777846181244,51.2,78966.57,0.01,-0.01251,1e-05,2.07823]
[1777846186279,51.2,78967.48,0.01,-0.0125,1e-05,2.07667]
[1777846191313,51.2,78966.39,0.01,-0.01251,1e-05,2.0779]
[1777846196349,51.19,78967.36,0.01,-0.0125,1e-05,2.07627]
[1777846201383,51.19,78970.18,0.01,-0.01247,1e-05,2.07209]
[1777846206435,51.19,78980.13,0.01,-0.01237,1e-05,2.05816]
[1777846211470,51.19,78977.48,0.01,-0.0124,1e-05,2.06174]
[1777846216504,51.19,78975.03,0.01,-0.01242,1e-05,2.06508]
[1777846219694,51.19,78996.14,0.01,-0.01222,1e-05,2.03605]
[1777846225569,51.19,79000.43,0.01,-0.01218,1e-05,2.03046]
[1777846230607,51.19,79005.98,0.01,-0.01213,1e-05,2.02321]
[1777846232620,51.19,78988.76,0.01,-0.01228,1e-05,2.04514]
[1777846237657,51.2,78996.14,0.01,-0.01221,1e-05,2.03523]
[1777846242691,51.2,79000.23,0.01,-0.01217,1e-05,2.02989]
[1777846247726,51.2,79006.9,0.01,-0.01211,1e-05,2.02111]
[1777846252761,51.2,79006.77,0.01,-0.01212,1e-05,2.02168]
[1777846257797,51.2,79003.13,0.01,-0.01215,1e-05,2.02706]
[1777846262833,51.21,79000.47,0.01,-0.01218,1e-05,2.03111]
[1777846270186,51.21,78999.95,0.01,-0.01219,1e-05,2.03215]
[1777846272233,51.21,79033.39,0.01,-0.01187,1e-05,1.98728]
[1777846275363,51.21,79038.37,0.01,-0.01183,1e-05,1.98089]
[1777846275404,51.21,79039.46,0.01,-0.01182,1e-05,1.97976]
[1777846276712,51.21,79039.46,0.01,-0.01182,1e-05,1.97976]
[1777846277504,51.21,79039.46,0.01,-0.01182,1e-05,1.97976]
[1777846276946,51.21,79048.78,0.01,-0.01174,1e-05,1.96768]
[1777846277949,51.21,79053.85,0.01,-0.01169,1e-05,1.96094]
[1777846281558,51.22,79044.62,0.01,-0.01178,1e-05,1.97379]
[1777846281978,51.22,79045.36,0.01,-0.01177,1e-05,1.97298]
[1777846284314,51.22,79043.44,0.01,-0.01179,1e-05,1.97572]
[1777846284413,51.22,79047.92,0.01,-0.01175,1e-05,1.97011]
[1777846285013,51.22,79047.92,0.01,-0.01175,1e-05,1.97011]
[1777846285549,51.22,79047.92,0.01,-0.01175,1e-05,1.97011]
[1777846285115,51.22,79050.35,0.01,-0.01173,1e-05,1.96687]
[1777846286008,51.22,79050.35,0.01,-0.01173,1e-05,1.96706]
[1777846288021,51.22,79068.53,0.01,-0.01157,1e-05,1.94338]
[1777846291311,51.23,79062.74,0.01,-0.01163,1e-05,1.95169]
[1777846291366,51.23,79063.39,0.01,-0.01161,1e-05,1.94935]
[1777846292021,51.23,79063.39,0.01,-0.01161,1e-05,1.94935]
[1777846292093,51.23,79072.31,0.01,-0.01153,1e-05,1.93761]
[1777846294986,51.23,79075.69,0.01,-0.0115,1e-05,1.93386]
[1777846295082,51.23,79068.48,0.01,-0.01157,1e-05,1.94358]
[1777846300255,51.24,79064.5,0.01,-0.01161,1e-05,1.94995]
[1777846306146,51.25,79073.88,0.01,-0.01154,1e-05,1.93898]
[1777846308590,51.25,79073.76,0.01,-0.01154,1e-05,1.93937]
[1777846309168,51.25,79090.06,0.01,-0.0114,1e-05,1.91852]
[1777846314203,51.26,79100.67,0.01,-0.01131,1e-05,1.90616]
[1777846319242,51.26,79102.45,0.01,-0.0113,1e-05,1.90531]
[1777846324279,51.27,79110.1,0.01,-0.01124,1e-05,1.89684]
[1777846328369,51.28,79145.51,0.01,-0.01094,1e-05,1.85279]
[1777846332338,51.29,79162.31,0.01,-0.0108,1e-05,1.83309]
[1777846337372,51.3,79166.76,0.01,-0.01078,1e-05,1.82993]
[1777846340595,51.31,79145.15,0.01,-0.01098,1e-05,1.8583]
[1777846346443,51.32,79139.61,0.01,-0.01104,1e-05,1.86735]
[1777846349460,51.32,79123.71,0.01,-0.01119,1e-05,1.88863]
[1777846354495,51.33,79119.72,0.01,-0.01122,1e-05,1.89354]
[1777846359530,51.34,79119.0,0.01,-0.01124,1e-05,1.8959]
[1777846364565,51.34,79110.58,0.01,-0.01132,1e-05,1.90809]
[1777846369599,51.35,79108.29,0.01,-0.01135,1e-05,1.91233]
[1777846374634,51.36,79112.97,0.01,-0.01132,1e-05,1.90758]
[1777846379669,51.36,79115.67,0.01,-0.0113,1e-05,1.9054]
[1777846381686,51.37,79131.69,0.01,-0.01116,1e-05,1.88537]
[1777846385713,51.37,79150.46,0.01,-0.01101,1e-05,1.86275]
[1777846390950,51.38,79155.15,0.01,-0.01098,1e-05,1.85855]
[1777846396797,51.4,79154.06,0.01,-0.011,1e-05,1.86205]
[1777846401827,51.41,79164.23,0.01,-0.01093,1e-05,1.85107]
[1777846406867,51.42,79162.34,0.01,-0.01095,1e-05,1.85531]
[1777846411903,51.42,79159.89,0.01,-0.01098,1e-05,1.85858]
[1777846413236,51.43,79201.86,0.01,-0.01062,1e-05,1.80652]
[1777846418950,51.44,79202.04,0.01,-0.01064,1e-05,1.80897]
[1777846423988,51.45,79217.44,0.01,-0.01052,1e-05,1.79223]
[1777846427006,51.46,79237.93,0.01,-0.01036,1e-05,1.7687]
[1777846432047,51.48,79244.94,0.01,-0.01032,1e-05,1.76279]
[1777846433054,51.48,79226.64,0.01,-0.01047,1e-05,1.78551]
[1777846438088,51.49,79212.0,0.01,-0.01061,1e-05,1.80569]
[1777846441705,51.5,79203.4,0.01,-0.01069,1e-05,1.81717]
[1777846441392,51.5,79219.44,0.01,-0.01056,1e-05,1.79779]
[1777846442121,51.5,79219.44,0.01,-0.01056,1e-05,1.79823]
[1777846443850,51.5,79268.38,0.01,-0.01016,1e-05,1.73892]
[1777846444154,51.51,79302.52,0.01,-0.00989,1e-05,1.70054]
[1777846445230,51.52,79318.71,0.01,-0.00977,1e-05,1.68227]
[1777846446168,51.52,79344.22,0.01,-0.00958,1e-05,1.65351]
[1777846450206,51.54,79324.53,0.01,-0.00975,1e-05,1.67893]
[1777846451400,51.54,79308.32,0.01,-0.00988,1e-05,1.69843]
[1777846456269,51.56,79340.96,0.01,-0.00964,1e-05,1.66357]
[1777846460300,51.57,79324.24,0.01,-0.00979,1e-05,1.68554]
[1777846465335,51.59,79323.26,0.01,-0.00982,1e-05,1.68974]
[1777846470369,51.61,79310.03,0.01,-0.00995,1e-05,1.70836]
[1777846475406,51.62,79312.18,0.01,-0.00994,1e-05,1.70727]
[1777846478426,51.63,79296.39,0.01,-0.01007,1e-05,1.72712]
[1777846483461,51.63,79295.04,0.01,-0.01009,1e-05,1.72927]
[1777846488498,51.65,79286.07,0.01,-0.01018,1e-05,1.74274]
[1777846493537,51.66,79275.93,0.01,-0.01028,1e-05,1.75758]
[1777846495112,51.67,79266.41,0.01,-0.01036,1e-05,1.76957]
[1777846495545,51.67,79258.48,0.01,-0.01043,1e-05,1.77966]
[1777846500490,51.68,79263.7,0.01,-0.0104,1e-05,1.77522]
[1777846500599,51.68,79265.77,0.01,-0.01039,1e-05,1.77319]
[1777846501786,51.69,79283.98,0.01,-0.01024,1e-05,1.75174]
[1777846505768,51.69,79315.12,0.01,-0.01,1e-05,1.71622]
[1777846506643,51.69,79333.77,0.01,-0.00985,1e-05,1.69438]
[1777846511880,51.7,79315.66,0.01,-0.01,1e-05,1.71618]
[1777846517785,51.71,79318.44,0.01,-0.01,1e-05,1.71578]
[1777846522420,51.73,79316.99,0.01,-0.01003,1e-05,1.7203]
[1777846522854,51.73,79321.78,0.01,-0.00999,1e-05,1.71466]
[1777846523484,51.73,79321.78,0.01,-0.00999,1e-05,1.71466]
[1777846523856,51.73,79321.78,0.01,-0.00999,1e-05,1.71466]
[1777846523904,51.73,79355.16,0.01,-0.00972,1e-05,1.67578]
[1777846524593,51.73,79355.16,0.01,-0.00972,1e-05,1.67578]
[1777846524843,51.8,79355.76,0.01,-0.0098,1e-05,1.687]
[1777846525490,51.8,79355.76,0.01,-0.0098,1e-05,1.687]
[1777846525848,51.86,79358.24,0.01,-0.00985,1e-05,1.69448]
[1777846526854,51.92,79359.75,0.01,-0.00991,1e-05,1.7031]
[1777846530300,52.09,79356.52,0.01,-0.01014,1e-05,1.7382]
[1777846530883,52.15,79355.11,0.01,-0.01022,1e-05,1.75037]
[1777846535922,52.45,79353.36,0.01,-0.01058,1e-05,1.80379]
[1777846540953,52.75,79349.87,0.01,-0.01097,1e-05,1.86169]
[1777846544221,52.93,79366.88,0.01,-0.01105,1e-05,1.87313]
[1777846545991,52.99,79384.3,0.01,-0.01098,1e-05,1.86357]
[1777846548014,53.06,79405.12,0.01,-0.01089,1e-05,1.84994]
[1777846551426,53.07,79388.36,0.01,-0.01105,1e-05,1.87336]
[1777846553899,53.08,79400.95,0.01,-0.01095,1e-05,1.85901]
[1777846554074,53.14,79405.9,0.01,-0.01098,1e-05,1.86442]
[1777846555702,53.14,79405.9,0.01,-0.01098,1e-05,1.86442]
[1777846555787,53.15,79411.12,0.01,-0.01095,1e-05,1.8595]
[1777846559112,53.17,79388.89,0.01,-0.01116,1e-05,1.88971]
[1777846561454,53.17,79398.82,0.01,-0.01108,1e-05,1.87856]
[1777846561551,53.18,79408.17,0.01,-0.01101,1e-05,1.86817]
[1777846562655,53.18,79408.17,0.01,-0.01101,1e-05,1.86817]
[1777846562739,53.18,79412.56,0.01,-0.01098,1e-05,1.86351]
[1777846563791,53.18,79412.56,0.01,-0.01098,1e-05,1.86351]
[1777846563825,53.19,79404.08,0.01,-0.01105,1e-05,1.87463]
[1777846566529,53.19,79414.68,0.01,-0.01097,1e-05,1.86307]
[1777846566548,53.2,79429.71,0.01,-0.01085,1e-05,1.84552]
[1777846567663,53.2,79429.71,0.01,-0.01085,1e-05,1.84552]
[1777846567755,53.2,79438.14,0.01,-0.01079,1e-05,1.83608]
[1777846568613,53.2,79438.14,0.01,-0.01079,1e-05,1.83608]
[1777846568705,53.21,79440.21,0.01,-0.01077,1e-05,1.83435]
[1777846569012,53.21,79440.21,0.01,-0.01077,1e-05,1.83435]
[1777846569186,53.21,79440.21,0.01,-0.01078,1e-05,1.83512]
[1777846571359,53.25,79439.01,0.01,-0.01084,1e-05,1.84415]
[1777846571417,53.26,79430.74,0.01,-0.01092,1e-05,1.85491]
[1777846572123,53.26,79430.74,0.01,-0.01092,1e-05,1.85491]
[1777846572374,53.26,79424.46,0.01,-0.01097,1e-05,1.86329]
[1777846575354,53.27,79409.4,0.01,-0.01111,1e-05,1.88315]
[1777846575818,53.27,79390.84,0.01,-0.01127,1e-05,1.90677]
[1777846576327,53.27,79390.84,0.01,-0.01127,1e-05,1.90677]
[1777846576338,53.28,79383.96,0.01,-0.01134,1e-05,1.916]
[1777846577220,53.28,79383.96,0.01,-0.01134,1e-05,1.916]
[1777846577317,53.28,79381.65,0.01,-0.01136,1e-05,1.91952]
[1777846578010,53.28,79381.65,0.01,-0.01136,1e-05,1.91952]
[1777846578626,53.28,79381.65,0.01,-0.01136,1e-05,1.91952]
[1777846582356,53.3,79322.34,0.01,-0.01191,1e-05,1.9979]
[1777846584292,53.31,79300.06,0.01,-0.01212,1e-05,2.02847]
[1777846589326,53.34,79290.52,0.01,-0.01225,1e-05,2.04667]
[1777846591339,53.34,79304.28,0.01,-0.01212,1e-05,2.02847]
[1777846596374,53.42,79274.02,0.01,-0.01251,1e-05,2.08357]
[1777846601746,53.45,79262.47,0.01,-0.01265,1e-05,2.10363]
[1777846604432,53.53,79238.93,0.01,-0.01298,1e-05,2.15051]
[1777846606445,53.54,79223.58,0.01,-0.01315,1e-05,2.17376]
[1777846609470,53.55,79201.19,0.01,-0.01339,1e-05,2.20799]
[1777846611479,53.56,79185.4,0.01,-0.01356,1e-05,2.23212]
[1777846615511,53.58,79165.06,0.01,-0.0138,1e-05,2.26477]
[1777846620961,53.6,79160.29,0.01,-0.01387,1e-05,2.27528]
[1777846622738,53.62,79119.9,0.01,-0.01432,1e-05,2.33626]
[1777846628614,53.67,79106.09,0.01,-0.01454,1e-05,2.36676]
[1777846629551,53.67,79106.09,0.01,-0.01454,1e-05,2.36676]
[1777846629653,53.67,79106.09,0.01,-0.01454,1e-05,2.36676]
[1777846629752,53.7,79132.56,0.01,-0.01431,1e-05,2.33576]
[1777846631266,53.69,79132.56,0.01,-0.0143,1e-05,2.33405]
[1777846631624,53.69,79143.62,0.01,-0.01418,1e-05,2.31795]
[1777846632950,53.69,79143.62,0.01,-0.01418,1e-05,2.31795]
[1777846633021,53.69,79121.38,0.01,-0.01441,1e-05,2.35017]
[1777846633230,53.69,79121.38,0.01,-0.01441,1e-05,2.35017]
[1777846633652,53.69,79121.38,0.01,-0.01441,1e-05,2.35009]
[1777846636828,53.69,79113.98,0.01,-0.01449,1e-05,2.36067]
[1777846637233,53.69,79122.38,0.01,-0.0144,1e-05,2.34825]
[1777846638899,53.69,79122.38,0.01,-0.0144,1e-05,2.34812]
[1777846638908,53.69,79127.71,0.01,-0.01434,1e-05,2.34024]
[1777846642883,53.69,79109.1,0.01,-0.01454,1e-05,2.36696]
[1777846645848,53.69,79108.72,0.01,-0.01454,1e-05,2.36724]
[1777846645946,53.69,79118.8,0.01,-0.01443,1e-05,2.35233]
[1777846650851,53.68,79122.7,0.01,-0.01438,1e-05,2.34616]
[1777846651665,53.68,79135.62,0.01,-0.01425,1e-05,2.32728]
[1777846651860,53.68,79135.62,0.01,-0.01425,1e-05,2.32728]
[1777846652347,53.68,79136.61,0.01,-0.01423,1e-05,2.32384]
[1777846652486,53.68,79136.61,0.01,-0.01423,1e-05,2.32384]
[1777846652954,53.68,79124.73,0.01,-0.01435,1e-05,2.34102]
[1777846656345,53.68,79137.68,0.01,-0.01421,1e-05,2.32196]
[1777846656800,53.68,79141.76,0.01,-0.01417,1e-05,2.31599]
[1777846659073,53.68,79142.55,0.01,-0.01416,1e-05,2.31479]
[1777846660831,53.68,79168.69,0.01,-0.01389,1e-05,2.27718]
[1777846665248,53.68,79157.3,0.01,-0.01401,1e-05,2.29345]
[1777846670901,53.68,79155.04,0.01,-0.01403,1e-05,2.29664]
[1777846675935,53.68,79154.28,0.01,-0.01404,1e-05,2.29762]
[1777846680973,53.68,79158.17,0.01,-0.01399,1e-05,2.29191]
[1777846686005,53.68,79162.22,0.01,-0.01395,1e-05,2.2861]
[1777846691049,53.68,79151.42,0.01,-0.01406,1e-05,2.30152]
[1777846696086,53.68,79150.28,0.01,-0.01408,1e-05,2.30307]
[1777846701121,53.68,79142.19,0.01,-0.01416,1e-05,2.31457]
[1777846706157,53.68,79128.76,0.01,-0.0143,1e-05,2.33374]
[1777846711194,53.67,79132.98,0.01,-0.01424,1e-05,2.32533]
[1777846716229,53.67,79154.78,0.01,-0.01401,1e-05,2.29369]
[1777846721265,53.67,79148.2,0.01,-0.01408,1e-05,2.30307]
[1777846726299,53.67,79149.4,0.01,-0.01406,1e-05,2.30122]
[1777846730794,53.67,79148.48,0.01,-0.01407,1e-05,2.30246]
[1777846733518,53.67,79173.37,0.01,-0.01382,1e-05,2.2669]
[1777846736369,53.67,79201.47,0.01,-0.01353,1e-05,2.22749]
[1777846738343,53.67,79209.1,0.01,-0.01346,1e-05,2.21696]
[1777846743588,53.68,79193.29,0.01,-0.01362,1e-05,2.2396]
[1777846749460,53.68,79186.87,0.01,-0.01369,1e-05,2.24904]
[1777846754496,53.68,79184.54,0.01,-0.01371,1e-05,2.25264]
[1777846759530,53.68,79199.95,0.01,-0.01356,1e-05,2.2313]
[1777846764566,53.68,79202.07,0.01,-0.01354,1e-05,2.22872]
[1777846768595,53.68,79181.41,0.01,-0.01375,1e-05,2.25806]
[1777846773798,53.68,79175.96,0.01,-0.0138,1e-05,2.26392]
[1777846779671,53.69,79185.28,0.01,-0.0137,1e-05,2.25095]
[1777846783870,53.69,79220.11,0.01,-0.01336,1e-05,2.20251]
[1777846789741,53.69,79216.98,0.01,-0.01339,1e-05,2.20765]
[1777846794775,53.69,79220.06,0.01,-0.01337,1e-05,2.20401]
[1777846799811,53.7,79223.12,0.01,-0.01334,1e-05,2.20044]
[1777846804011,53.7,79207.64,0.01,-0.0135,1e-05,2.22252]
[1777846809882,53.7,79209.38,0.01,-0.01349,1e-05,2.22078]
[1777846814917,53.71,79196.76,0.01,-0.01362,1e-05,2.23892]
[1777846819952,53.71,79194.54,0.01,-0.01364,1e-05,2.2424]
[1777846824986,53.71,79188.0,0.01,-0.01371,1e-05,2.2519]
[1777846830026,53.71,79183.78,0.01,-0.01375,1e-05,2.25808]
[1777846835057,53.71,79186.09,0.01,-0.01372,1e-05,2.25316]
[1777846837070,53.71,79169.81,0.01,-0.01389,1e-05,2.27633]
[1777846840092,53.71,79150.97,0.01,-0.01408,1e-05,2.30323]
[1777846844297,53.71,79132.69,0.01,-0.01427,1e-05,2.32942]
[1777846848147,53.71,79155.64,0.01,-0.01403,1e-05,2.29602]
[1777846853182,53.71,79153.23,0.01,-0.01406,1e-05,2.29944]
[1777846858218,53.71,79145.41,0.01,-0.01414,1e-05,2.31051]
[1777846858617,53.71,79145.41,0.01,-0.01414,1e-05,2.31051]
[1777846858725,53.71,79145.41,0.01,-0.01414,1e-05,2.31051]
[1777846859232,53.71,79144.02,0.01,-0.01415,1e-05,2.31247]
[1777846860010,53.71,79144.02,0.01,-0.01415,1e-05,2.31247]
[1777846860237,53.71,79196.44,0.01,-0.01361,1e-05,2.23785]
[1777846861243,53.71,79218.92,0.01,-0.01339,1e-05,2.20656]
[1777846864987,53.71,79213.54,0.01,-0.01344,1e-05,2.21444]
[1777846870307,53.71,79184.58,0.01,-0.01374,1e-05,2.25568]
[1777846875342,53.71,79201.58,0.01,-0.01357,1e-05,2.23204]
[1777846880377,53.72,79205.32,0.01,-0.01354,1e-05,2.22731]
[1777846885423,53.72,79201.68,0.01,-0.01358,1e-05,2.23286]
[1777846890459,53.72,79193.75,0.01,-0.01366,1e-05,2.24438]
[1777846895493,53.72,79199.57,0.01,-0.01359,1e-05,2.23464]
[1777846900528,53.72,79200.12,0.01,-0.01359,1e-05,2.23425]
[1777846905565,53.73,79210.75,0.01,-0.01348,1e-05,2.21976]
[1777846910599,53.73,79210.61,0.01,-0.01349,1e-05,2.22046]
[1777846915634,53.73,79210.59,0.01,-0.01349,1e-05,2.22098]
[1777846920670,53.73,79203.5,0.01,-0.01357,1e-05,2.2314]
[1777846925708,53.74,79196.16,0.01,-0.01364,1e-05,2.24204]
[1777846927721,53.74,79175.07,0.01,-0.01386,1e-05,2.2719]
[1777846932759,53.74,79162.07,0.01,-0.01399,1e-05,2.29048]
[1777846937794,53.74,79155.65,0.01,-0.01406,1e-05,2.29955]
[1777846942826,53.74,79152.51,0.01,-0.01409,1e-05,2.30394]
[1777846947861,53.73,79152.27,0.01,-0.01409,1e-05,2.30411]
[1777846952900,53.73,79172.01,0.01,-0.01388,1e-05,2.27385]
[1777846957932,53.73,79174.48,0.01,-0.01385,1e-05,2.27048]
[1777846959945,53.73,79154.08,0.01,-0.01406,1e-05,2.29963]
[1777846965150,53.73,79155.16,0.01,-0.01405,1e-05,2.29793]
[1777846971023,53.73,79147.08,0.01,-0.01413,1e-05,2.30945]
[1777846976061,53.73,79142.16,0.01,-0.01418,1e-05,2.31636]
[1777846981239,53.73,79131.58,0.01,-0.01429,1e-05,2.33144]
[1777846984063,53.73,79103.9,0.01,-0.01459,1e-05,2.37163]
[1777846986339,53.73,79100.93,0.01,-0.01461,1e-05,2.3757]
[1777846986432,53.73,79100.54,0.01,-0.01462,1e-05,2.37611]
[1777846992187,53.72,79091.1,0.01,-0.01471,1e-05,2.38917]
[1777846993918,53.72,79087.14,0.01,-0.01476,1e-05,2.39487]
[1777846994199,53.72,79082.22,0.01,-0.01481,1e-05,2.402]
[1777846995370,53.72,79064.55,0.01,-0.015,1e-05,2.4282]
[1777846995975,53.72,79064.55,0.01,-0.015,1e-05,2.4282]
[1777846996213,53.72,79064.55,0.01,-0.015,1e-05,2.42799]
[1777847001255,53.71,79055.71,0.01,-0.01509,1e-05,2.44015]
[1777847004309,53.7,79021.64,0.01,-0.01544,1e-05,2.4886]
[1777847005681,53.69,79010.09,0.01,-0.01555,1e-05,2.50338]
[1777847005735,53.69,79010.09,0.01,-0.01555,1e-05,2.50338]
[1777847012330,53.67,78974.78,0.01,-0.01593,1e-05,2.55329]
[1777847015351,53.63,78991.56,0.01,-0.01566,1e-05,2.51777]
[1777847019379,53.62,79011.51,0.01,-0.01542,1e-05,2.48447]
[1777847020386,53.61,78988.49,0.01,-0.01567,1e-05,2.51901]
[1777847025421,53.59,78998.72,0.01,-0.01552,1e-05,2.49859]
[1777847030456,53.57,78979.48,0.01,-0.01571,1e-05,2.52374]
[1777847035493,53.47,78966.29,0.01,-0.0157,1e-05,2.52236]
[1777847037508,53.38,78984.61,0.01,-0.01536,1e-05,2.47569]
[1777847042546,53.36,78991.02,0.01,-0.01526,1e-05,2.46167]
[1777847047581,53.34,78997.26,0.01,-0.01516,1e-05,2.44808]
[1777847049341,53.34,78997.26,0.01,-0.01516,1e-05,2.44808]
[1777847049442,53.33,78996.56,0.01,-0.01516,1e-05,2.44754]
[1777847050049,53.33,78996.56,0.01,-0.01516,1e-05,2.44754]
[1777847051153,53.33,78995.45,0.01,-0.01516,1e-05,2.44843]
[1777847051156,53.33,78996.02,0.01,-0.01515,1e-05,2.44676]
[1777847056647,53.34,78986.56,0.01,-0.01529,1e-05,2.46516]
[1777847061679,53.36,79001.42,0.01,-0.01514,1e-05,2.44587]
[1777847066715,53.38,79011.45,0.01,-0.01506,1e-05,2.43416]
[1777847071750,53.39,79007.62,0.01,-0.01511,1e-05,2.44145]
[1777847076784,53.41,79010.68,0.01,-0.0151,1e-05,2.44028]
[1777847081820,53.43,79008.86,0.01,-0.01515,1e-05,2.44647]
[1777847086854,53.44,79006.68,0.01,-0.0152,1e-05,2.45313]
[1777847091889,53.46,79012.89,0.01,-0.01515,1e-05,2.44703]
[1777847096925,53.47,79011.11,0.01,-0.0152,1e-05,2.45311]
[1777847101960,53.49,79008.27,0.01,-0.01525,1e-05,2.46078]
[1777847106995,53.51,79004.76,0.01,-0.01531,1e-05,2.46943]
[1777847112030,53.52,79004.09,0.01,-0.01535,1e-05,2.47373]
[1777847113037,53.52,78979.1,0.01,-0.01563,1e-05,2.51281]
[1777847118074,53.54,78971.93,0.01,-0.01574,1e-05,2.52677]
[1777847123109,53.55,78976.29,0.01,-0.01571,1e-05,2.52273]
[1777847128144,53.56,78981.49,0.01,-0.01567,1e-05,2.5174]
[1777847133178,53.58,78981.42,0.01,-0.01568,1e-05,2.51819]
[1777847136006,53.58,78981.51,0.01,-0.01568,1e-05,2.51912]
[1777847136396,53.61,78979.07,0.01,-0.01575,1e-05,2.5282]
[1777847138169,53.63,78979.07,0.01,-0.01579,1e-05,2.53333]
[1777847138270,53.65,78975.71,0.01,-0.01586,1e-05,2.54354]
[1777847144256,53.78,78975.21,0.01,-0.01606,1e-05,2.57132]
[1777847147127,53.78,78989.13,0.01,-0.01591,1e-05,2.55041]
[1777847147277,53.78,78989.13,0.01,-0.01591,1e-05,2.55085]
[1777847152314,53.83,78995.24,0.01,-0.01592,1e-05,2.55163]
[1777847157351,53.93,78998.61,0.01,-0.01603,1e-05,2.56742]
[1777847162383,53.94,79009.92,0.01,-0.01591,1e-05,2.55188]
[1777847167419,53.95,79007.02,0.01,-0.01596,1e-05,2.55863]
[1777847172455,53.96,79007.22,0.01,-0.01598,1e-05,2.56048]
[1777847177488,53.97,79012.97,0.01,-0.01593,1e-05,2.5538]
[1777847182523,53.98,79007.87,0.01,-0.016,1e-05,2.56403]
[1777847187559,53.99,79011.07,0.01,-0.01598,1e-05,2.56129]
[1777847191587,54.0,79023.2,0.01,-0.01584,1e-05,2.5423]
[1777847196625,54.03,79024.08,0.01,-0.01588,1e-05,2.54783]
[1777847202667,54.05,79018.59,0.01,-0.01597,1e-05,2.55922]
[1777847207702,54.06,79019.31,0.01,-0.01598,1e-05,2.56044]
[1777847212755,54.11,79024.72,0.01,-0.01599,1e-05,2.5629]
[1777847217790,54.18,79026.87,0.01,-0.01607,1e-05,2.57403]
[1777847222825,54.24,79031.13,0.01,-0.01613,1e-05,2.58133]
[1777847227859,54.25,79043.09,0.01,-0.01601,1e-05,2.56538]
[1777847232895,54.27,79041.41,0.01,-0.01604,1e-05,2.57022]
[1777847237934,54.28,79045.04,0.01,-0.01602,1e-05,2.56682]
[1777847242969,54.29,79053.92,0.01,-0.01593,1e-05,2.55536]
[1777847248003,54.3,79062.29,0.01,-0.01585,1e-05,2.5448]
[1777847253038,54.31,79064.34,0.01,-0.01583,1e-05,2.54198]
[1777847258080,54.32,79060.69,0.01,-0.01589,1e-05,2.54992]
[1777847263111,54.33,79054.91,0.01,-0.01598,1e-05,2.56105]
[1777847268146,54.34,79054.66,0.01,-0.01599,1e-05,2.5636]
[1777847273182,54.35,79055.36,0.01,-0.016,1e-05,2.56465]
[1777847277379,54.36,79071.54,0.01,-0.01583,1e-05,2.54144]
[1777847283253,54.37,79065.6,0.01,-0.01592,1e-05,2.55334]
[1777847288288,54.38,79055.4,0.01,-0.01605,1e-05,2.57116]
[1777847293322,54.39,79042.7,0.01,-0.01621,1e-05,2.59276]
[1777847300370,54.4,79040.71,0.01,-0.01625,1e-05,2.5984]
[1777847305406,54.41,79037.15,0.01,-0.01631,1e-05,2.60577]
[1777847309434,54.42,79053.55,0.01,-0.01613,1e-05,2.58164]
[1777847314471,54.43,79051.24,0.01,-0.01615,1e-05,2.58514]
[1777847317684,54.43,79069.16,0.01,-0.01596,1e-05,2.55856]
[1777847323532,54.44,79058.43,0.01,-0.0161,1e-05,2.57759]
[1777847328567,54.45,79058.91,0.01,-0.01611,1e-05,2.57875]
[1777847333603,54.46,79057.57,0.01,-0.01614,1e-05,2.58271]
[1777847338638,54.47,79059.5,0.01,-0.01613,1e-05,2.58156]
[1777847343682,54.48,79057.14,0.01,-0.01617,1e-05,2.58704]
[1777847348714,54.49,79058.76,0.01,-0.01616,1e-05,2.58633]
[1777847353750,54.5,79058.08,0.01,-0.01618,1e-05,2.58917]
[1777847358786,54.5,79055.19,0.01,-0.01623,1e-05,2.59543]
[1777847363819,54.51,79053.69,0.01,-0.01626,1e-05,2.59946]
[1777847368855,54.52,79052.36,0.01,-0.01629,1e-05,2.60322]
[1777847373891,54.53,79051.6,0.01,-0.01629,1e-05,2.60398]
[1777847378105,54.53,79069.25,0.01,-0.0161,1e-05,2.57824]
[1777847383960,54.55,79069.14,0.01,-0.01612,1e-05,2.58065]
[1777847388996,54.55,79070.82,0.01,-0.01611,1e-05,2.57989]
[1777847394031,54.56,79068.87,0.01,-0.01615,1e-05,2.58474]
[1777847399067,54.57,79076.56,0.01,-0.01607,1e-05,2.57465]
[1777847404101,54.58,79088.02,0.01,-0.01596,1e-05,2.55888]
[1777847409137,54.59,79089.64,0.01,-0.01595,1e-05,2.5584]
[1777847414174,54.59,79113.52,0.01,-0.01569,1e-05,2.52296]
[1777847419190,54.6,79104.63,0.01,-0.0158,1e-05,2.53734]
[1777847425253,54.61,79110.66,0.01,-0.01575,1e-05,2.5313]
[1777847430287,54.62,79109.68,0.01,-0.01578,1e-05,2.53506]
[1777847435322,54.64,79114.91,0.01,-0.01572,1e-05,2.52736]
[1777847440367,54.65,79101.0,0.01,-0.0159,1e-05,2.5508]
[1777847443405,54.65,79083.77,0.01,-0.0161,1e-05,2.57816]
[1777847448601,54.66,79080.19,0.01,-0.01616,1e-05,2.58597]
[1777847454478,54.67,79076.36,0.01,-0.01622,1e-05,2.59398]
[1777847459512,54.68,79076.47,0.01,-0.01623,1e-05,2.59547]
[1777847464548,54.69,79075.53,0.01,-0.01625,1e-05,2.59855]
[1777847469583,54.69,79078.33,0.01,-0.01623,1e-05,2.59581]
[1777847474618,54.7,79073.91,0.01,-0.01629,1e-05,2.60426]
[1777847479653,54.71,79073.2,0.01,-0.01631,1e-05,2.60691]
[1777847484689,54.72,79072.39,0.01,-0.01633,1e-05,2.6097]
[1777847488882,54.72,79054.8,0.01,-0.01655,1e-05,2.6384]
[1777847498952,54.73,79054.66,0.01,-0.01656,1e-05,2.63911]
[1777847504830,54.74,79053.59,0.01,-0.01658,1e-05,2.64231]
[1777847509865,54.75,79053.38,0.01,-0.01659,1e-05,2.64389]
[1777847514900,54.75,79053.6,0.01,-0.0166,1e-05,2.6448]
[1777847519935,54.76,79050.73,0.01,-0.01664,1e-05,2.65057]
[1777847524970,54.76,79045.31,0.01,-0.01671,1e-05,2.66031]
[1777847528998,54.77,79021.94,0.01,-0.017,1e-05,2.69829]
[1777847534040,54.77,79001.54,0.01,-0.01725,1e-05,2.73184]
[1777847539074,54.77,78998.19,0.01,-0.0173,1e-05,2.73774]
[1777847544110,54.77,78995.08,0.01,-0.01734,1e-05,2.74319]
[1777847547131,54.78,79011.63,0.01,-0.01714,1e-05,2.71763]
[1777847548292,54.78,79011.63,0.01,-0.01714,1e-05,2.71763]
[1777847548979,54.78,79015.14,0.01,-0.0171,1e-05,2.71235]
[1777847551160,54.74,79026.69,0.01,-0.01689,1e-05,2.68266]
[1777847556195,54.72,79024.33,0.01,-0.01689,1e-05,2.68248]
[1777847562937,54.71,79022.96,0.01,-0.01688,1e-05,2.68231]
[1777847563036,54.7,79026.21,0.01,-0.01682,1e-05,2.67404]
[1777847564472,54.7,79026.21,0.01,-0.01682,1e-05,2.67404]
[1777847564569,54.69,79030.33,0.01,-0.01676,1e-05,2.666]
[1777847565394,54.69,79030.33,0.01,-0.01676,1e-05,2.666]
[1777847565765,54.69,79030.33,0.01,-0.01676,1e-05,2.666]
[1777847565858,54.69,79038.35,0.01,-0.01666,1e-05,2.65257]
[1777847566225,54.69,79038.35,0.01,-0.01666,1e-05,2.65257]
[1777847566326,54.69,79040.13,0.01,-0.01664,1e-05,2.64976]
[1777847572307,54.67,79048.59,0.01,-0.01651,1e-05,2.63222]
[1777847577343,54.65,79046.87,0.01,-0.01651,1e-05,2.63156]
[1777847582438,54.64,79046.5,0.01,-0.01649,1e-05,2.62938]
[1777847582491,54.63,79048.46,0.01,-0.01646,1e-05,2.62562]
[1777847588420,54.62,79050.03,0.01,-0.01641,1e-05,2.61907]
[1777847593454,54.6,79053.59,0.01,-0.01635,1e-05,2.61015]
[1777847598494,54.59,79054.97,0.01,-0.01631,1e-05,2.60565]
[1777847599662,54.59,79076.91,0.01,-0.01606,1e-05,2.5722]
[1777847602212,54.59,79080.59,0.01,-0.01601,1e-05,2.56527]
[1777847602518,54.58,79081.99,0.01,-0.01599,1e-05,2.56253]
[1777847606705,54.58,79081.22,0.01,-0.01599,1e-05,2.56255]
[1777847606791,54.57,79080.32,0.01,-0.016,1e-05,2.56278]
[1777847607456,54.57,79080.32,0.01,-0.016,1e-05,2.56278]
[1777847607557,54.57,79079.46,0.01,-0.016,1e-05,2.56352]
[1777847610632,54.56,79081.56,0.01,-0.01597,1e-05,2.55914]
[1777847610732,54.56,79084.06,0.01,-0.01594,1e-05,2.55473]
[1777847611565,54.56,79084.06,0.01,-0.01594,1e-05,2.55473]
[1777847611665,54.56,79088.46,0.01,-0.01587,1e-05,2.54537]
[1777847617623,54.54,79095.21,0.01,-0.01577,1e-05,2.53185]
[1777847622658,54.53,79096.67,0.01,-0.01573,1e-05,2.52712]
[1777847627693,54.52,79096.12,0.01,-0.01572,1e-05,2.52554]
[1777847632729,54.51,79093.72,0.01,-0.01573,1e-05,2.52681]
[1777847637764,54.5,79094.8,0.01,-0.0157,1e-05,2.52282]
[1777847642800,54.49,79109.88,0.01,-0.01552,1e-05,2.49778]
[1777847647837,54.48,79110.94,0.01,-0.01549,1e-05,2.49418]
[1777847648852,54.48,79110.94,0.01,-0.01549,1e-05,2.49418]
[1777847648953,54.48,79123.5,0.01,-0.01535,1e-05,2.47486]
[1777847649556,54.48,79123.5,0.01,-0.01535,1e-05,2.47486]
[1777847650012,54.47,79126.02,0.01,-0.01532,1e-05,2.4707]
[1777847651919,54.47,79126.02,0.01,-0.01532,1e-05,2.47033]
[1777847651943,54.47,79133.14,0.01,-0.01524,1e-05,2.45931]
[1777847653885,54.47,79161.91,0.01,-0.01492,1e-05,2.41593]
[1777847658920,54.46,79164.11,0.01,-0.01488,1e-05,2.41138]
[1777847663954,54.45,79167.17,0.01,-0.01484,1e-05,2.40565]
[1777847668990,54.45,79164.77,0.01,-0.01486,1e-05,2.408]
[1777847674030,54.44,79160.79,0.01,-0.01488,1e-05,2.41069]
[1777847679066,54.44,79166.75,0.01,-0.01481,1e-05,2.40074]
[1777847684099,54.43,79180.28,0.01,-0.01466,1e-05,2.37995]
[1777847689135,54.42,79183.11,0.01,-0.01461,1e-05,2.3728]
[1777847694169,54.41,79189.11,0.01,-0.01453,1e-05,2.36267]
[1777847699205,54.4,79187.96,0.01,-0.01453,1e-05,2.36191]
[1777847704243,54.38,79189.2,0.01,-0.01449,1e-05,2.35667]
[1777847709279,54.37,79182.81,0.01,-0.01455,1e-05,2.36454]
[1777847713903,54.37,79178.02,0.01,-0.01459,1e-05,2.37096]
[1777847713904,54.37,79164.26,0.01,-0.01474,1e-05,2.39063]
[1777847716326,54.37,79158.4,0.01,-0.0148,1e-05,2.39899]
[1777847716340,54.37,79157.21,0.01,-0.01481,1e-05,2.4005]
[1777847719272,54.37,79157.21,0.01,-0.01481,1e-05,2.40026]
[1777847719349,54.36,79156.46,0.01,-0.01481,1e-05,2.40089]
[1777847722311,54.36,79149.74,0.01,-0.01488,1e-05,2.41029]
[1777847722413,54.36,79150.33,0.01,-0.01487,1e-05,2.40917]
[1777847727404,54.35,79169.0,0.01,-0.01467,1e-05,2.38067]
[1777847732440,54.35,79169.35,0.01,-0.01464,1e-05,2.37723]
[1777847734314,54.35,79168.8,0.01,-0.01465,1e-05,2.37784]
[1777847734454,54.35,79168.53,0.01,-0.01465,1e-05,2.37804]
[1777847735397,54.35,79168.53,0.01,-0.01465,1e-05,2.37804]
[1777847735460,54.35,79164.9,0.01,-0.01469,1e-05,2.38315]
[1777847740676,54.33,79158.72,0.01,-0.01473,1e-05,2.3894]
[1777847744010,54.33,79158.72,0.01,-0.01473,1e-05,2.3894]
[1777847744113,54.32,79158.61,0.01,-0.01472,1e-05,2.38738]
[1777847749560,54.31,79151.83,0.01,-0.01477,1e-05,2.39418]
[1777847752578,54.3,79151.48,0.01,-0.01476,1e-05,2.39323]
[1777847752679,54.3,79150.07,0.01,-0.01477,1e-05,2.39457]
[1777847758623,54.28,79147.68,0.01,-0.01477,1e-05,2.39475]
[1777847763659,54.26,79141.2,0.01,-0.01482,1e-05,2.40064]
[1777847768696,54.24,79139.75,0.01,-0.0148,1e-05,2.39835]
[1777847773729,54.23,79132.44,0.01,-0.01486,1e-05,2.40616]
[1777847778764,54.2,79143.94,0.01,-0.0147,1e-05,2.38479]
[1777847783798,54.19,79144.89,0.01,-0.01467,1e-05,2.37984]
[1777847788834,54.17,79127.66,0.01,-0.01483,1e-05,2.40155]
[1777847793869,54.15,79119.85,0.01,-0.01487,1e-05,2.40733]
[1777847798395,54.14,79116.12,0.01,-0.01489,1e-05,2.40979]
[1777847798906,54.13,79115.39,0.01,-0.01489,1e-05,2.4101]
[1777847799986,54.13,79115.39,0.01,-0.01489,1e-05,2.4101]
[1777847800014,54.13,79113.69,0.01,-0.01491,1e-05,2.41186]
[1777847805953,54.11,79107.15,0.01,-0.01494,1e-05,2.41697]
[1777847806772,54.11,79107.15,0.01,-0.01494,1e-05,2.41697]
[1777847806960,54.1,79101.72,0.01,-0.015,1e-05,2.42427]
[1777847807421,54.1,79101.72,0.01,-0.015,1e-05,2.42427]
[1777847807968,54.1,79100.97,0.01,-0.015,1e-05,2.42461]
[1777847813001,54.08,79108.6,0.01,-0.01489,1e-05,2.40951]
[1777847818040,54.06,79104.97,0.01,-0.0149,1e-05,2.41045]
[1777847821632,54.05,79089.92,0.01,-0.01505,1e-05,2.43135]
[1777847822066,54.05,79089.92,0.01,-0.01505,1e-05,2.43059]
[1777847827102,54.03,79081.56,0.01,-0.01511,1e-05,2.43918]
[1777847831171,54.02,79079.52,0.01,-0.01512,1e-05,2.43986]
[1777847831273,54.01,79083.27,0.01,-0.01507,1e-05,2.43345]
[1777847837171,53.99,79082.85,0.01,-0.01504,1e-05,2.42941]
[1777847839001,53.99,79084.76,0.01,-0.01501,1e-05,2.42579]
[1777847839189,53.98,79088.76,0.01,-0.01496,1e-05,2.41906]
[1777847843072,53.97,79087.26,0.01,-0.01496,1e-05,2.41905]
[1777847843212,53.97,79087.63,0.01,-0.01495,1e-05,2.41775]
[1777847848248,53.95,79087.97,0.01,-0.01492,1e-05,2.41354]
[1777847853283,53.93,79097.96,0.01,-0.01478,1e-05,2.39314]
[1777847858318,53.92,79104.78,0.01,-0.01468,1e-05,2.37965]
[1777847863352,53.9,79106.84,0.01,-0.01463,1e-05,2.37331]
[1777847868388,53.89,79108.41,0.01,-0.01459,1e-05,2.36771]
[1777847873423,53.87,79110.89,0.01,-0.01454,1e-05,2.36081]
[1777847878458,53.85,79109.77,0.01,-0.01453,1e-05,2.35921]
[1777847881675,53.84,79126.89,0.01,-0.01434,1e-05,2.33232]
[1777847887522,53.83,79134.11,0.01,-0.01423,1e-05,2.31829]
[1777847892557,53.81,79137.24,0.01,-0.01418,1e-05,2.31088]
[1777847897591,53.8,79137.35,0.01,-0.01416,1e-05,2.30786]
[1777847902628,53.78,79138.01,0.01,-0.01413,1e-05,2.30408]
[1777847907669,53.77,79137.27,0.01,-0.01412,1e-05,2.30233]
[1777847912698,53.76,79126.61,0.01,-0.0142,1e-05,2.31285]
[1777847917733,53.74,79139.38,0.01,-0.01405,1e-05,2.29164]
[1777847922769,53.73,79134.87,0.01,-0.01407,1e-05,2.29534]
[1777847927803,53.71,79145.73,0.01,-0.01394,1e-05,2.27706]
[1777847932838,53.7,79144.7,0.01,-0.01393,1e-05,2.27591]
[1777847937874,53.69,79151.21,0.01,-0.01385,1e-05,2.26406]
[1777847942909,53.67,79155.43,0.01,-0.01378,1e-05,2.25515]
[1777847947945,53.66,79155.51,0.01,-0.01377,1e-05,2.25265]
[1777847952981,53.65,79150.09,0.01,-0.0138,1e-05,2.25794]
[1777847959023,53.64,79145.11,0.01,-0.01384,1e-05,2.26211]
[1777847964059,53.62,79141.65,0.01,-0.01385,1e-05,2.26457]
[1777847969093,53.61,79141.5,0.01,-0.01384,1e-05,2.26235]
[1777847974128,53.6,79138.8,0.01,-0.01384,1e-05,2.26188]
[1777847979163,53.59,79138.43,0.01,-0.01382,1e-05,2.25996]
[1777847984199,53.57,79142.4,0.01,-0.01377,1e-05,2.25191]
[1777847989234,53.56,79142.06,0.01,-0.01375,1e-05,2.25003]
[1777847994269,53.55,79141.49,0.01,-0.01374,1e-05,2.2485]
[1777847999303,53.54,79145.25,0.01,-0.01369,1e-05,2.24085]
[1777848001325,53.54,79162.17,0.01,-0.01351,1e-05,2.21617]
[1777848006355,53.52,79171.23,0.01,-0.0134,1e-05,2.20118]
[1777848010383,53.52,79190.12,0.01,-0.01321,1e-05,2.17393]
[1777848015419,53.51,79184.5,0.01,-0.01325,1e-05,2.18007]
[1777848020452,53.5,79182.89,0.01,-0.01325,1e-05,2.18063]
[1777848025487,53.49,79182.91,0.01,-0.01324,1e-05,2.17894]
[1777848030527,53.48,79183.83,0.01,-0.01322,1e-05,2.17603]
[1777848035558,53.48,79193.52,0.01,-0.0131,1e-05,2.15932]
[1777848040598,53.47,79194.12,0.01,-0.01309,1e-05,2.15702]
[1777848045630,53.46,79196.68,0.01,-0.01305,1e-05,2.15207]
[1777848050682,53.46,79196.26,0.01,-0.01305,1e-05,2.1515]
[1777848050782,53.45,79211.87,0.01,-0.0129,1e-05,2.12991]
[1777848057219,53.45,79212.97,0.01,-0.01288,1e-05,2.12717]
[1777848062936,53.44,79205.33,0.01,-0.01294,1e-05,2.13585]
[1777848069804,53.43,79189.26,0.01,-0.01308,1e-05,2.15595]
[1777848074839,53.42,79192.67,0.01,-0.01304,1e-05,2.14989]
[1777848079875,53.42,79185.32,0.01,-0.0131,1e-05,2.15864]
[1777848084908,53.41,79180.45,0.01,-0.01314,1e-05,2.16392]
[1777848089943,53.4,79182.45,0.01,-0.01311,1e-05,2.15975]
[1777848094978,53.39,79183.24,0.01,-0.01308,1e-05,2.15544]
[1777848100015,53.39,79182.23,0.01,-0.01308,1e-05,2.15547]
[1777848107064,53.38,79181.36,0.01,-0.01308,1e-05,2.15453]
[1777848112098,53.37,79195.1,0.01,-0.01293,1e-05,2.13445]
[1777848117134,53.36,79203.61,0.01,-0.01284,1e-05,2.12179]
[1777848122168,53.36,79209.01,0.01,-0.01278,1e-05,2.11347]
[1777848127205,53.35,79208.28,0.01,-0.01278,1e-05,2.1135]
[1777848132242,53.35,79208.8,0.01,-0.01277,1e-05,2.11184]
[1777848137277,53.34,79203.64,0.01,-0.01281,1e-05,2.11785]
[1777848142311,53.34,79201.32,0.01,-0.01283,1e-05,2.11999]
[1777848147346,53.33,79211.29,0.01,-0.01273,1e-05,2.10553]
[1777848152383,53.33,79220.0,0.01,-0.01263,1e-05,2.09118]
[1777848155420,53.33,79240.18,0.01,-0.01243,1e-05,2.06382]
[1777848160453,53.33,79247.62,0.01,-0.01236,1e-05,2.05355]
[1777848165495,53.32,79248.84,0.01,-0.01235,1e-05,2.05153]
[1777848170531,53.32,79252.33,0.01,-0.01231,1e-05,2.04651]
[1777848175566,53.32,79268.6,0.01,-0.01216,1e-05,2.0247]
[1777848178587,53.32,79295.44,0.01,-0.01191,1e-05,1.98971]
[1777848179597,53.32,79311.67,0.01,-0.01176,1e-05,1.96887]
[1777848184629,53.32,79311.47,0.01,-0.01177,1e-05,1.96939]
[1777848189664,53.32,79307.1,0.01,-0.01181,1e-05,1.97524]
[1777848194699,53.32,79295.78,0.01,-0.01191,1e-05,1.99]
[1777848196713,53.32,79279.3,0.01,-0.01206,1e-05,2.01134]
[1777848199734,53.32,79263.66,0.01,-0.01221,1e-05,2.03166]
[1777848204772,53.32,79259.45,0.01,-0.01224,1e-05,2.03685]
[1777848209804,53.32,79262.8,0.01,-0.01221,1e-05,2.03212]
[1777848214840,53.32,79267.75,0.01,-0.01215,1e-05,2.02367]
[1777848219875,53.32,79284.16,0.01,-0.012,1e-05,2.00221]
[1777848224911,53.32,79269.33,0.01,-0.01214,1e-05,2.02147]
[1777848229945,53.32,79267.21,0.01,-0.01215,1e-05,2.02405]
[1777848234981,53.31,79266.95,0.01,-0.01216,1e-05,2.02424]
[1777848240024,53.31,79267.88,0.01,-0.01215,1e-05,2.02277]
[1777848245062,53.31,79260.46,0.01,-0.01221,1e-05,2.03225]
[1777848248075,53.31,79277.51,0.01,-0.01205,1e-05,2.00986]
[1777848253111,53.31,79286.08,0.01,-0.01198,1e-05,1.99875]
[1777848257139,53.31,79306.9,0.01,-0.01179,1e-05,1.97208]
[1777848262174,53.31,79300.31,0.01,-0.01185,1e-05,1.98079]
[1777848267213,53.31,79299.68,0.01,-0.01186,1e-05,1.98177]
[1777848272244,53.32,79303.6,0.01,-0.01181,1e-05,1.97524]
[1777848277280,53.32,79303.39,0.01,-0.01182,1e-05,1.9758]
[1777848282316,53.32,79306.18,0.01,-0.01179,1e-05,1.97251]
[1777848287351,53.32,79299.0,0.01,-0.01186,1e-05,1.98202]
[1777848289365,53.32,79282.09,0.01,-0.01201,1e-05,2.00397]
[1777848294589,53.32,79276.16,0.01,-0.01207,1e-05,2.01168]
[1777848300443,53.32,79279.64,0.01,-0.01204,1e-05,2.0071]
[1777848305478,53.32,79286.84,0.01,-0.01197,1e-05,1.9978]
[1777848310513,53.32,79284.47,0.01,-0.01199,1e-05,2.00098]
[1777848315548,53.32,79277.93,0.01,-0.01205,1e-05,2.00958]
[1777848320582,53.32,79278.28,0.01,-0.01205,1e-05,2.00919]
[1777848325618,53.32,79288.39,0.01,-0.01196,1e-05,1.99626]
[1777848330653,53.33,79303.5,0.01,-0.01183,1e-05,1.97712]
[1777848335687,53.33,79301.44,0.01,-0.01184,1e-05,1.97841]
[1777848340723,53.33,79294.96,0.01,-0.0119,1e-05,1.98711]
[1777848345758,53.33,79292.37,0.01,-0.01192,1e-05,1.9907]
[1777848350793,53.33,79291.74,0.01,-0.01193,1e-05,1.99175]
[1777848355827,53.33,79291.33,0.01,-0.01194,1e-05,1.9925]
[1777848360863,53.33,79292.23,0.01,-0.01193,1e-05,1.99153]
[1777848365898,53.34,79302.34,0.01,-0.01184,1e-05,1.9788]
[1777848370936,53.34,79299.17,0.01,-0.01187,1e-05,1.98316]
[1777848374366,53.34,79309.8,0.01,-0.01178,1e-05,1.96972]
[1777848374968,53.34,79312.37,0.01,-0.01175,1e-05,1.96652]
[1777848377990,53.34,79329.89,0.01,-0.0116,1e-05,1.94455]
[1777848383024,53.34,79333.62,0.01,-0.01157,1e-05,1.9405]
[1777848388417,53.35,79332.34,0.01,-0.01159,1e-05,1.94263]
[1777848388488,53.35,79333.36,0.01,-0.01158,1e-05,1.94146]
[1777848389930,53.35,79333.36,0.01,-0.01158,1e-05,1.94146]
[1777848390074,53.35,79327.5,0.01,-0.01163,1e-05,1.94912]
[1777848391463,53.35,79327.5,0.01,-0.01163,1e-05,1.94912]
[1777848391517,53.35,79330.87,0.01,-0.01159,1e-05,1.94325]
[1777848392358,53.35,79330.87,0.01,-0.01159,1e-05,1.94325]
[1777848392458,53.35,79330.94,0.01,-0.01159,1e-05,1.94329]
[1777848398129,53.35,79341.15,0.01,-0.01151,1e-05,1.93116]
[1777848403165,53.36,79351.52,0.01,-0.01142,1e-05,1.91892]
[1777848408205,53.36,79372.26,0.01,-0.01125,1e-05,1.89395]
[1777848413237,53.37,79370.45,0.01,-0.01127,1e-05,1.89724]
[1777848418271,53.37,79359.55,0.01,-0.01137,1e-05,1.91168]
[1777848423307,53.38,79352.86,0.01,-0.01143,1e-05,1.9208]
[1777848427335,53.38,79334.02,0.01,-0.0116,1e-05,1.94507]
[1777848429094,53.38,79331.4,0.01,-0.01163,1e-05,1.9485]
[1777848429348,53.38,79332.11,0.01,-0.01162,1e-05,1.9477]
[1777848432116,53.38,79320.96,0.01,-0.01172,1e-05,1.96204]
[1777848432369,53.38,79319.86,0.01,-0.01173,1e-05,1.96352]
[1777848437406,53.39,79319.59,0.01,-0.01174,1e-05,1.9643]
[1777848442440,53.39,79318.51,0.01,-0.01175,1e-05,1.96609]
[1777848445428,53.39,79316.92,0.01,-0.01177,1e-05,1.96829]
[1777848445499,53.39,79332.14,0.01,-0.01163,1e-05,1.94901]
[1777848446284,53.39,79332.14,0.01,-0.01163,1e-05,1.94901]
[1777848446473,53.39,79332.14,0.01,-0.01163,1e-05,1.94912]
[1777848449145,53.39,79339.5,0.01,-0.01157,1e-05,1.94006]
[1777848449491,53.39,79339.56,0.01,-0.01157,1e-05,1.94011]
[1777848450209,53.39,79339.56,0.01,-0.01157,1e-05,1.94011]
[1777848450498,53.39,79334.19,0.01,-0.01162,1e-05,1.94702]
[1777848452271,53.39,79335.43,0.01,-0.0116,1e-05,1.94385]
[1777848452513,53.39,79336.41,0.01,-0.01159,1e-05,1.94273]
[1777848457355,53.4,79337.35,0.01,-0.01158,1e-05,1.94201]
[1777848457546,53.4,79338.09,0.01,-0.01158,1e-05,1.94118]
[1777848462587,53.4,79349.02,0.01,-0.01149,1e-05,1.92805]
[1777848464322,53.4,79348.75,0.01,-0.01149,1e-05,1.92852]
[1777848464596,53.4,79336.81,0.01,-0.0116,1e-05,1.9437]
[1777848469632,53.4,79326.1,0.01,-0.01169,1e-05,1.95772]
[1777848474666,53.41,79331.47,0.01,-0.01165,1e-05,1.95146]
[1777848479701,53.41,79331.08,0.01,-0.01166,1e-05,1.95248]
[1777848480137,53.41,79331.08,0.01,-0.01166,1e-05,1.95248]
[1777848480710,53.41,79331.28,0.01,-0.01166,1e-05,1.95223]
[1777848484736,53.41,79355.8,0.01,-0.01144,1e-05,1.92198]
[1777848488763,53.42,79373.34,0.01,-0.0113,1e-05,1.90083]
[1777848493799,53.42,79372.42,0.01,-0.01131,1e-05,1.90291]
[1777848498833,53.43,79368.54,0.01,-0.01135,1e-05,1.90861]
[1777848503868,53.43,79373.63,0.01,-0.01131,1e-05,1.90319]
[1777848508904,53.44,79369.93,0.01,-0.01135,1e-05,1.90868]
[1777848513939,53.44,79358.49,0.01,-0.01145,1e-05,1.92201]
[1777848518973,53.45,79358.71,0.01,-0.01145,1e-05,1.92244]
[1777848524011,53.45,79361.42,0.01,-0.01143,1e-05,1.91979]
[1777848529043,53.45,79355.65,0.01,-0.01149,1e-05,1.92776]
[1777848534079,53.46,79354.87,0.01,-0.0115,1e-05,1.92944]
[1777848539115,53.46,79353.25,0.01,-0.01152,1e-05,1.93213]
[1777848544150,53.46,79341.91,0.01,-0.01162,1e-05,1.94694]
[1777848549184,53.47,79345.11,0.01,-0.01159,1e-05,1.94345]
[1777848554223,53.47,79339.38,0.01,-0.01165,1e-05,1.95123]
[1777848559255,53.47,79325.1,0.01,-0.01178,1e-05,1.9698]
[1777848564293,53.47,79312.56,0.01,-0.01189,1e-05,1.9861]
[1777848565373,53.47,79312.56,0.01,-0.01189,1e-05,1.9861]
[1777848565469,53.47,79312.79,0.01,-0.01189,1e-05,1.98585]
[1777848569048,53.47,79314.25,0.01,-0.01188,1e-05,1.98406]
[1777848569114,53.47,79322.22,0.01,-0.01181,1e-05,1.97397]
[1777848574360,53.48,79321.4,0.01,-0.01181,1e-05,1.97362]
[1777848579396,53.48,79321.13,0.01,-0.01181,1e-05,1.97433]
[1777848583424,53.48,79337.04,0.01,-0.01167,1e-05,1.9544]
[1777848588458,53.48,79340.52,0.01,-0.01165,1e-05,1.95049]
[1777848593494,53.49,79343.79,0.01,-0.01162,1e-05,1.94685]
[1777848598528,53.49,79347.05,0.01,-0.01159,1e-05,1.94326]
[1777848603564,53.49,79337.71,0.01,-0.01168,1e-05,1.95556]
[1777848606773,53.49,79314.15,0.01,-0.01189,1e-05,1.98588]
[1777848609605,53.49,79295.26,0.01,-0.01207,1e-05,2.01036]
[1777848614641,53.49,79297.52,0.01,-0.01205,1e-05,2.00736]
[1777848619675,53.49,79302.9,0.01,-0.012,1e-05,2.00038]
[1777848624710,53.49,79304.01,0.01,-0.01199,1e-05,1.99901]
[1777848629747,53.49,79302.2,0.01,-0.012,1e-05,2.00141]
[1777848634783,53.49,79304.71,0.01,-0.01197,1e-05,1.9965]
[1777848639818,53.49,79298.98,0.01,-0.01202,1e-05,2.00402]
[1777848644856,53.49,79308.53,0.01,-0.01194,1e-05,1.99174]
[1777848649889,53.5,79304.4,0.01,-0.01198,1e-05,1.99724]
[1777848654926,53.5,79301.92,0.01,-0.012,1e-05,2.00067]
[1777848659960,53.5,79303.71,0.01,-0.01199,1e-05,1.99858]
[1777848664994,53.5,79296.93,0.01,-0.01205,1e-05,2.00755]
[1777848670040,53.5,79283.09,0.01,-0.01218,1e-05,2.02568]
[1777848675067,53.5,79280.28,0.01,-0.0122,1e-05,2.02936]
[1777848677276,53.5,79252.49,0.01,-0.01246,1e-05,2.06588]
[1777848683124,53.5,79249.21,0.01,-0.01249,1e-05,2.06976]
[1777848688159,53.49,79248.74,0.01,-0.01249,1e-05,2.06992]
[1777848693195,53.49,79250.49,0.01,-0.01246,1e-05,2.06533]
[1777848698229,53.49,79251.39,0.01,-0.01245,1e-05,2.06368]
[1777848703264,53.49,79250.47,0.01,-0.01245,1e-05,2.06442]
[1777848707292,53.48,79232.0,0.01,-0.01263,1e-05,2.08858]
[1777848711326,53.48,79212.36,0.01,-0.01281,1e-05,2.11439]
[1777848716363,53.48,79219.65,0.01,-0.01273,1e-05,2.10361]
[1777848721399,53.47,79226.99,0.01,-0.01266,1e-05,2.09303]
[1777848725428,53.47,79209.31,0.01,-0.01282,1e-05,2.11625]
[1777848730462,53.46,79197.64,0.01,-0.01293,1e-05,2.13114]
[1777848735496,53.46,79199.5,0.01,-0.0129,1e-05,2.12756]
[1777848740532,53.45,79180.08,0.01,-0.01309,1e-05,2.15288]
[1777848745567,53.45,79197.18,0.01,-0.01291,1e-05,2.12828]
[1777848750611,53.44,79197.95,0.01,-0.0129,1e-05,2.12612]
[1777848755650,53.43,79196.46,0.01,-0.01289,1e-05,2.12519]
[1777848760684,53.43,79196.81,0.01,-0.01288,1e-05,2.12356]
[1777848765719,53.42,79198.52,0.01,-0.01285,1e-05,2.12008]
[1777848770758,53.42,79201.29,0.01,-0.01282,1e-05,2.11519]
[1777848775789,53.41,79211.33,0.01,-0.01272,1e-05,2.10055]
[1777848780825,53.41,79203.08,0.01,-0.01279,1e-05,2.11062]
[1777848785860,53.4,79202.41,0.01,-0.01279,1e-05,2.1104]
[1777848790895,53.39,79204.05,0.01,-0.01276,1e-05,2.10704]
[1777848795930,53.39,79205.18,0.01,-0.01274,1e-05,2.10439]
[1777848800966,53.38,79191.74,0.01,-0.01287,1e-05,2.12143]
[1777848806005,53.38,79201.89,0.01,-0.01276,1e-05,2.10642]
[1777848811037,53.37,79204.13,0.01,-0.01272,1e-05,2.10024]
[1777848816074,53.36,79218.1,0.01,-0.01258,1e-05,2.08048]
[1777848821108,53.36,79214.93,0.01,-0.0126,1e-05,2.08383]
[1777848826143,53.35,79212.45,0.01,-0.01262,1e-05,2.0863]
[1777848831180,53.35,79213.08,0.01,-0.01261,1e-05,2.0846]
[1777848836216,53.35,79220.88,0.01,-0.01253,1e-05,2.07343]
[1777848841250,53.34,79221.94,0.01,-0.01251,1e-05,2.0713]
[1777848846285,53.34,79220.44,0.01,-0.01252,1e-05,2.07262]
[1777848851321,53.34,79225.54,0.01,-0.01247,1e-05,2.06521]
[1777848853335,53.33,79204.4,0.01,-0.01267,1e-05,2.09323]
[1777848858370,53.33,79202.08,0.01,-0.01268,1e-05,2.09548]
[1777848863405,53.33,79205.5,0.01,-0.01265,1e-05,2.09003]
[1777848867433,53.32,79187.2,0.01,-0.01282,1e-05,2.11403]
[1777848872471,53.32,79186.11,0.01,-0.01281,1e-05,2.11263]
[1777848877506,53.31,79180.07,0.01,-0.01286,1e-05,2.11976]
[1777848882541,53.31,79183.13,0.01,-0.01282,1e-05,2.11455]
[1777848887576,53.3,79184.15,0.01,-0.01281,1e-05,2.11212]
[1777848892610,53.29,79182.52,0.01,-0.01281,1e-05,2.1133]
[1777848897646,53.29,79179.67,0.01,-0.01284,1e-05,2.11614]
[1777848902684,53.28,79182.9,0.01,-0.0128,1e-05,2.11072]
[1777848907717,53.28,79184.78,0.01,-0.01277,1e-05,2.10718]
[1777848912751,53.27,79185.6,0.01,-0.01276,1e-05,2.1051]
[1777848917785,53.27,79179.89,0.01,-0.0128,1e-05,2.11184]
[1777848922822,53.26,79184.14,0.01,-0.01276,1e-05,2.10508]
[1777848927857,53.26,79185.37,0.01,-0.01274,1e-05,2.10244]
[1777848932891,53.25,79189.82,0.01,-0.01268,1e-05,2.09369]
[1777848937932,53.25,79189.21,0.01,-0.01268,1e-05,2.0936]
[1777848942964,53.24,79190.04,0.01,-0.01266,1e-05,2.09157]
[1777848943663,53.24,79190.04,0.01,-0.01266,1e-05,2.09157]
[1777848943972,53.24,79184.81,0.01,-0.01271,1e-05,2.09845]
[1777848944649,53.24,79184.81,0.01,-0.01271,1e-05,2.09845]
[1777848944978,53.24,79175.47,0.01,-0.0128,1e-05,2.11092]
[1777848951021,53.24,79174.37,0.01,-0.0128,1e-05,2.11117]
[1777848956055,53.23,79174.03,0.01,-0.0128,1e-05,2.11065]
[1777848962098,53.23,79175.29,0.01,-0.01278,1e-05,2.10782]
[1777848967137,53.22,79173.49,0.01,-0.01279,1e-05,2.10919]
[1777848972169,53.22,79172.1,0.01,-0.0128,1e-05,2.11036]
[1777848977203,53.21,79179.75,0.01,-0.01272,1e-05,2.09914]
[1777848982238,53.21,79191.01,0.01,-0.0126,1e-05,2.0831]
[1777848987274,53.2,79175.92,0.01,-0.01274,1e-05,2.10273]
[1777848992309,53.2,79177.42,0.01,-0.01271,1e-05,2.09804]
[1777848997344,53.19,79181.81,0.01,-0.01266,1e-05,2.09129]
[1777849003385,53.19,79186.74,0.01,-0.01261,1e-05,2.08376]
[1777849008420,53.19,79188.58,0.01,-0.01259,1e-05,2.08055]
[1777849017483,53.18,79189.21,0.01,-0.01257,1e-05,2.07841]
[1777849022518,53.18,79185.62,0.01,-0.0126,1e-05,2.0825]
[1777849027554,53.17,79192.99,0.01,-0.01253,1e-05,2.07193]
[1777849032589,53.17,79200.54,0.01,-0.01245,1e-05,2.06127]
[1777849037624,53.17,79198.53,0.01,-0.01247,1e-05,2.06341]
[1777849042658,53.16,79194.98,0.01,-0.0125,1e-05,2.06759]
[1777849047694,53.16,79196.56,0.01,-0.01248,1e-05,2.0649]
[1777849052728,53.16,79195.6,0.01,-0.01247,1e-05,2.06383]
[1777849057763,53.15,79196.79,0.01,-0.01246,1e-05,2.06172]
[1777849062799,53.15,79204.18,0.01,-0.01238,1e-05,2.05142]
[1777849067835,53.15,79206.85,0.01,-0.01236,1e-05,2.04746]
[1777849072869,53.15,79200.01,0.01,-0.01242,1e-05,2.05614]
[1777849077906,53.15,79194.38,0.01,-0.01247,1e-05,2.06321]
[1777849082939,53.14,79199.44,0.01,-0.01242,1e-05,2.05601]
[1777849088981,53.14,79200.66,0.01,-0.0124,1e-05,2.05393]
[1777849094015,53.14,79197.44,0.01,-0.01243,1e-05,2.05783]
[1777849099050,53.14,79192.98,0.01,-0.01247,1e-05,2.06337]
[1777849104086,53.13,79190.57,0.01,-0.01249,1e-05,2.06612]
[1777849104786,53.13,79190.57,0.01,-0.01249,1e-05,2.06612]
[1777849105093,53.13,79187.95,0.01,-0.01251,1e-05,2.06953]
[1777849110359,53.13,79168.97,0.01,-0.01269,1e-05,2.0944]
[1777849116170,53.13,79168.86,0.01,-0.01268,1e-05,2.09207]
[1777849120429,53.12,79184.49,0.01,-0.01252,1e-05,2.0704]
[1777849126242,53.12,79188.99,0.01,-0.01248,1e-05,2.06391]
[1777849131275,53.12,79191.69,0.01,-0.01245,1e-05,2.05988]
[1777849136310,53.12,79192.4,0.01,-0.01244,1e-05,2.05853]
[1777849137366,53.12,79192.4,0.01,-0.01244,1e-05,2.05853]
[1777849137455,53.12,79191.39,0.01,-0.01245,1e-05,2.05973]
[1777849143359,53.11,79187.03,0.01,-0.01249,1e-05,2.06509]
[1777849148394,53.11,79184.66,0.01,-0.0125,1e-05,2.06789]
[1777849153429,53.11,79180.13,0.01,-0.01255,1e-05,2.07355]
[1777849158464,53.11,79183.89,0.01,-0.01251,1e-05,2.06814]
[1777849163499,53.11,79181.46,0.01,-0.01253,1e-05,2.07105]
[1777849168534,53.1,79173.94,0.01,-0.0126,1e-05,2.08068]
[1777849173568,53.1,79176.09,0.01,-0.01256,1e-05,2.07557]
[1777849178604,53.1,79173.07,0.01,-0.01259,1e-05,2.07917]
[1777849183638,53.1,79172.42,0.01,-0.01259,1e-05,2.07959]
[1777849188673,53.09,79170.94,0.01,-0.0126,1e-05,2.0811]
[1777849193709,53.09,79168.53,0.01,-0.01262,1e-05,2.08383]
[1777849198744,53.09,79166.99,0.01,-0.01263,1e-05,2.08539]
[1777849203789,53.09,79161.14,0.01,-0.01269,1e-05,2.09272]
[1777849208826,53.08,79176.99,0.01,-0.01253,1e-05,2.07091]
[1777849211846,53.08,79156.83,0.01,-0.01272,1e-05,2.0978]
[1777849216882,53.08,79158.15,0.01,-0.0127,1e-05,2.09536]
[1777849221916,53.07,79160.48,0.01,-0.01268,1e-05,2.09156]
[1777849226953,53.07,79160.35,0.01,-0.01267,1e-05,2.09109]
[1777849231988,53.07,79161.31,0.01,-0.01265,1e-05,2.08735]
[1777849237025,53.06,79153.72,0.01,-0.01272,1e-05,2.09694]
[1777849242060,53.06,79155.73,0.01,-0.01269,1e-05,2.09349]
[1777849247095,53.06,79154.79,0.01,-0.0127,1e-05,2.09406]
[1777849252134,53.05,79155.84,0.01,-0.01268,1e-05,2.09195]
[1777849254144,53.05,79138.79,0.01,-0.01285,1e-05,2.11481]
[1777849259178,53.05,79141.73,0.01,-0.01281,1e-05,2.1099]
[1777849264221,53.04,79141.91,0.01,-0.0128,1e-05,2.10883]
[1777849269256,53.04,79142.49,0.01,-0.01279,1e-05,2.10723]
[1777849274288,53.03,79138.83,0.01,-0.01282,1e-05,2.11137]
[1777849279324,53.03,79141.19,0.01,-0.01279,1e-05,2.10733]
[1777849284358,53.03,79155.84,0.01,-0.01265,1e-05,2.08675]
[1777849289393,53.02,79152.49,0.01,-0.01267,1e-05,2.09073]
[1777849294429,53.02,79154.39,0.01,-0.01264,1e-05,2.08574]
[1777849299464,53.02,79154.74,0.01,-0.01263,1e-05,2.08466]
[1777849303492,53.01,79175.28,0.01,-0.01243,1e-05,2.05658]
[1777849308528,53.01,79173.07,0.01,-0.01245,1e-05,2.05912]
[1777849313562,53.01,79168.11,0.01,-0.0125,1e-05,2.06548]
[1777849318597,53.01,79166.01,0.01,-0.01251,1e-05,2.06786]
[1777849323633,53.01,79168.37,0.01,-0.01249,1e-05,2.06436]
[1777849328667,53.01,79173.79,0.01,-0.01244,1e-05,2.05681]
[1777849333703,53.0,79177.77,0.01,-0.0124,1e-05,2.05124]
[1777849336723,53.0,79195.39,0.01,-0.01223,1e-05,2.02777]
[1777849341990,53.0,79202.41,0.01,-0.01216,1e-05,2.01847]
[1777849348808,53.0,79207.44,0.01,-0.01212,1e-05,2.01185]
[1777849353844,53.0,79210.95,0.01,-0.01207,1e-05,2.00552]
[1777849358879,53.0,79218.08,0.01,-0.01201,1e-05,1.99624]
[1777849363917,53.01,79232.45,0.01,-0.01188,1e-05,1.9778]
[1777849368952,53.01,79223.55,0.01,-0.01196,1e-05,1.98963]
[1777849373988,53.01,79221.45,0.01,-0.01198,1e-05,1.99253]
[1777849376009,53.01,79239.93,0.01,-0.01181,1e-05,1.96869]
[1777849378016,53.01,79223.81,0.01,-0.01196,1e-05,1.98967]
[1777849383058,53.01,79230.53,0.01,-0.0119,1e-05,1.98114]
[1777849388093,53.01,79240.63,0.01,-0.01181,1e-05,1.96843]
[1777849393129,53.01,79245.04,0.01,-0.01178,1e-05,1.96321]
[1777849398163,53.02,79238.49,0.01,-0.01184,1e-05,1.97209]
[1777849403198,53.02,79236.96,0.01,-0.01185,1e-05,1.97447]
[1777849408233,53.02,79244.37,0.01,-0.01179,1e-05,1.96536]
[1777849413269,53.02,79253.63,0.01,-0.0117,1e-05,1.95229]
[1777849418304,53.04,79254.68,0.01,-0.01172,1e-05,1.95456]
[1777849424345,53.05,79259.51,0.01,-0.01168,1e-05,1.94909]
[1777849429382,53.05,79259.11,0.01,-0.01168,1e-05,1.95021]
[1777849434416,53.05,79263.4,0.01,-0.01165,1e-05,1.94534]
[1777849437734,53.06,79292.24,0.01,-0.0114,1e-05,1.90942]
[1777849443479,53.06,79301.35,0.01,-0.01133,1e-05,1.89899]
[1777849448515,53.07,79289.82,0.01,-0.01143,1e-05,1.91442]
[1777849453551,53.07,79277.08,0.01,-0.01155,1e-05,1.93136]
[1777849458586,53.08,79263.96,0.01,-0.01167,1e-05,1.94869]
[1777849463622,53.08,79252.31,0.01,-0.01178,1e-05,1.96413]
[1777849468655,53.1,79253.23,0.01,-0.01179,1e-05,1.96597]
[1777849473691,53.1,79257.89,0.01,-0.01175,1e-05,1.9586]
[1777849478725,53.1,79264.96,0.01,-0.01169,1e-05,1.9501]
[1777849483760,53.1,79253.68,0.01,-0.01179,1e-05,1.96497]
[1777849488795,53.1,79253.2,0.01,-0.0118,1e-05,1.96595]
[1777849493831,53.11,79261.12,0.01,-0.01173,1e-05,1.95616]
[1777849498871,53.11,79258.8,0.01,-0.01175,1e-05,1.95954]
[1777849503901,53.11,79244.11,0.01,-0.01189,1e-05,1.97917]
[1777849508936,53.12,79243.48,0.01,-0.01191,1e-05,1.98197]
[1777849513971,53.12,79250.7,0.01,-0.01185,1e-05,1.9729]
[1777849519007,53.13,79249.93,0.01,-0.01185,1e-05,1.97417]
[1777849524041,53.13,79246.18,0.01,-0.01189,1e-05,1.97927]
[1777849530084,53.13,79246.29,0.01,-0.01189,1e-05,1.97941]
[1777849535118,53.13,79245.92,0.01,-0.01189,1e-05,1.97838]
[1777849540156,53.13,79222.79,0.01,-0.0121,1e-05,2.00872]
[1777849545196,53.13,79217.61,0.01,-0.01214,1e-05,2.01478]
[1777849550230,53.13,79225.68,0.01,-0.01207,1e-05,2.0042]
[1777849555265,53.13,79229.49,0.01,-0.01204,1e-05,1.99946]
[1777849560301,53.13,79233.87,0.01,-0.012,1e-05,1.99385]
[1777849565335,53.13,79240.37,0.01,-0.01194,1e-05,1.98554]
[1777849570371,53.13,79249.26,0.01,-0.01186,1e-05,1.97422]
[1777849575406,53.13,79253.93,0.01,-0.01182,1e-05,1.96845]
[1777849581447,53.13,79253.52,0.01,-0.01182,1e-05,1.96931]
[1777849586483,53.14,79254.65,0.01,-0.01181,1e-05,1.96814]
[1777849591518,53.14,79250.36,0.01,-0.01184,1e-05,1.9722]
[1777849596552,53.14,79235.73,0.01,-0.01198,1e-05,1.99131]
[1777849601587,53.14,79235.48,0.01,-0.01198,1e-05,1.99175]
[1777849607630,53.14,79234.06,0.01,-0.012,1e-05,1.9937]
[1777849612665,53.14,79226.39,0.01,-0.01207,1e-05,2.00378]
[1777849618721,53.14,79221.46,0.01,-0.01211,1e-05,2.01018]
[1777849620727,53.14,79202.96,0.01,-0.01229,1e-05,2.0345]
[1777849624825,53.14,79182.14,0.01,-0.01248,1e-05,2.06194]
[1777849629790,53.13,79137.44,0.01,-0.01291,1e-05,2.12184]
[1777849634828,53.13,79125.39,0.01,-0.01302,1e-05,2.13729]
[1777849639862,53.12,79110.58,0.01,-0.01316,1e-05,2.15657]
[1777849644898,53.12,79113.31,0.01,-0.01312,1e-05,2.1515]
[1777849649933,53.11,79123.48,0.01,-0.01301,1e-05,2.13619]
[1777849654225,53.1,79153.22,0.01,-0.01269,1e-05,2.09102]
[1777849656986,53.09,79170.52,0.01,-0.01252,1e-05,2.06728]
[1777849662027,53.09,79179.97,0.01,-0.01243,1e-05,2.05417]
[1777849667069,53.09,79185.71,0.01,-0.01237,1e-05,2.04607]
[1777849672104,53.09,79186.15,0.01,-0.01236,1e-05,2.04506]
[1777849677139,53.08,79187.56,0.01,-0.01235,1e-05,2.04275]
[1777849682174,53.08,79186.54,0.01,-0.01235,1e-05,2.04367]
[1777849687210,53.08,79188.81,0.01,-0.01233,1e-05,2.04023]
[1777849692286,53.08,79187.94,0.01,-0.01234,1e-05,2.04098]
[1777849697321,53.08,79180.81,0.01,-0.0124,1e-05,2.05006]
[1777849702358,53.07,79170.08,0.01,-0.0125,1e-05,2.06385]
[1777849706385,53.07,79154.47,0.01,-0.01264,1e-05,2.08436]
[1777849711419,53.07,79149.08,0.01,-0.01268,1e-05,2.08891]
[1777849716453,53.06,79148.01,0.01,-0.01269,1e-05,2.08963]
[1777849721496,53.06,79154.89,0.01,-0.01261,1e-05,2.0797]
[1777849726531,53.06,79151.99,0.01,-0.01264,1e-05,2.08303]
[1777849731597,53.05,79156.57,0.01,-0.01259,1e-05,2.07629]
[1777849736620,53.05,79154.99,0.01,-0.0126,1e-05,2.07789]
[1777849741655,53.05,79159.26,0.01,-0.01256,1e-05,2.07166]
[1777849746690,53.04,79152.01,0.01,-0.01262,1e-05,2.08087]
[1777849752731,53.04,79154.32,0.01,-0.0126,1e-05,2.07704]
[1777849757767,53.04,79152.47,0.01,-0.01261,1e-05,2.07893]
[1777849762805,53.03,79140.95,0.01,-0.01272,1e-05,2.0939]
[1777849767838,53.03,79136.64,0.01,-0.01275,1e-05,2.09899]
[1777849772873,53.03,79129.86,0.01,-0.0128,1e-05,2.10564]
[1777849777907,53.02,79123.85,0.01,-0.01286,1e-05,2.11301]
[1777849782942,53.02,79125.58,0.01,-0.01283,1e-05,2.10979]
[1777849787978,53.01,79125.53,0.01,-0.01283,1e-05,2.10903]
[1777849793013,53.01,79126.13,0.01,-0.01282,1e-05,2.10741]
[1777849798049,53.0,79125.9,0.01,-0.01281,1e-05,2.10693]
[1777849803086,53.0,79125.37,0.01,-0.01281,1e-05,2.10688]
[1777849808121,53.0,79129.59,0.01,-0.01277,1e-05,2.10037]
[1777849813158,52.99,79123.69,0.01,-0.01282,1e-05,2.10769]
[1777849818192,52.99,79120.33,0.01,-0.01285,1e-05,2.11148]
[1777849823226,52.98,79123.02,0.01,-0.01281,1e-05,2.10699]
[1777849828262,52.98,79127.25,0.01,-0.01277,1e-05,2.10042]
[1777849833297,52.98,79129.76,0.01,-0.01273,1e-05,2.09441]
[1777849838333,52.97,79129.47,0.01,-0.01272,1e-05,2.09404]
[1777849843368,52.97,79125.38,0.01,-0.01276,1e-05,2.09881]
[1777849848403,52.96,79122.62,0.01,-0.01278,1e-05,2.10171]
[1777849853439,52.96,79121.55,0.01,-0.01278,1e-05,2.10232]
[1777849858474,52.96,79121.89,0.01,-0.01277,1e-05,2.10096]
[1777849863515,52.95,79132.65,0.01,-0.01266,1e-05,2.08545]
[1777849868547,52.95,79131.42,0.01,-0.01267,1e-05,2.08624]
[1777849873582,52.94,79130.42,0.01,-0.01267,1e-05,2.08703]
[1777849878620,52.94,79121.6,0.01,-0.01275,1e-05,2.09809]
[1777849883655,52.93,79115.93,0.01,-0.0128,1e-05,2.10498]
[1777849885852,52.93,79099.52,0.01,-0.01296,1e-05,2.12712]
[1777849891708,52.93,79102.63,0.01,-0.01291,1e-05,2.11977]
[1777849896743,52.92,79105.65,0.01,-0.01288,1e-05,2.11466]
[1777849901780,52.92,79102.44,0.01,-0.0129,1e-05,2.11814]
[1777849906813,52.91,79093.63,0.01,-0.01298,1e-05,2.12936]
[1777849911849,52.91,79088.3,0.01,-0.01303,1e-05,2.13571]
[1777849916887,52.9,79080.78,0.01,-0.01309,1e-05,2.1451]
[1777849921922,52.9,79080.36,0.01,-0.01309,1e-05,2.14464]
[1777849926957,52.89,79079.35,0.01,-0.01309,1e-05,2.14496]
[1777849931992,52.88,79078.83,0.01,-0.01309,1e-05,2.14459]
[1777849937028,52.88,79082.98,0.01,-0.01304,1e-05,2.13776]
[1777849942063,52.87,79095.46,0.01,-0.01291,1e-05,2.11961]
[1777849947098,52.87,79093.88,0.01,-0.01292,1e-05,2.12091]
[1777849952136,52.87,79093.61,0.01,-0.01291,1e-05,2.11855]
[1777849958174,52.86,79081.27,0.01,-0.01302,1e-05,2.1344]
[1777849963210,52.85,79087.61,0.01,-0.01295,1e-05,2.12464]
[1777849968245,52.85,79091.64,0.01,-0.01291,1e-05,2.1182]
[1777849973279,52.85,79088.58,0.01,-0.01293,1e-05,2.12153]
[1777849978314,52.84,79088.59,0.01,-0.01292,1e-05,2.12063]
[1777849983349,52.84,79078.63,0.01,-0.01302,1e-05,2.13346]
[1777849989391,52.83,79076.4,0.01,-0.01303,1e-05,2.13539]
[1777849994427,52.83,79073.81,0.01,-0.01305,1e-05,2.13803]
[1777849999462,52.82,79072.5,0.01,-0.01305,1e-05,2.13891]
[1777850004497,52.82,79076.94,0.01,-0.013,1e-05,2.13187]
[1777850009533,52.81,79067.43,0.01,-0.01309,1e-05,2.14419]
[1777850014567,52.81,79052.78,0.01,-0.01322,1e-05,2.16171]
[1777850019603,52.8,79054.89,0.01,-0.01319,1e-05,2.15757]
[1777850024640,52.79,79048.75,0.01,-0.01325,1e-05,2.1649]
[1777850029678,52.79,79048.11,0.01,-0.01324,1e-05,2.16427]
[1777850034707,52.78,79057.22,0.01,-0.01314,1e-05,2.15032]
[1777850039744,52.74,79062.64,0.01,-0.01304,1e-05,2.13564]
[1777850044784,52.74,79066.22,0.01,-0.01299,1e-05,2.12966]
[1777850049812,52.73,79070.36,0.01,-0.01294,1e-05,2.12295]
[1777850054850,52.73,79075.17,0.01,-0.01289,1e-05,2.11539]
[1777850059883,52.72,79076.3,0.01,-0.01287,1e-05,2.11295]
[1777850064917,52.72,79077.22,0.01,-0.01286,1e-05,2.11083]
[1777850069952,52.72,79078.55,0.01,-0.01284,1e-05,2.10818]
[1777850074987,52.71,79085.3,0.01,-0.01276,1e-05,2.09633]
[1777850080023,52.71,79084.54,0.01,-0.01276,1e-05,2.09667]
[1777850085057,52.7,79081.31,0.01,-0.01279,1e-05,2.10038]
[1777850090094,52.7,79080.56,0.01,-0.01279,1e-05,2.10067]
[1777850095129,52.7,79084.19,0.01,-0.01275,1e-05,2.09498]
[1777850100188,52.69,79084.51,0.01,-0.01274,1e-05,2.09387]
[1777850105209,52.69,79083.66,0.01,-0.01274,1e-05,2.09441]
[1777850110245,52.69,79081.69,0.01,-0.01276,1e-05,2.09641]
[1777850115282,52.68,79061.41,0.01,-0.01295,1e-05,2.12362]
[1777850116292,52.68,79042.5,0.01,-0.01314,1e-05,2.14974]
[1777850121327,52.68,79041.01,0.01,-0.01315,1e-05,2.15061]
[1777850126361,52.67,79043.41,0.01,-0.01312,1e-05,2.14609]
[1777850131402,52.66,79046.13,0.01,-0.01307,1e-05,2.13935]
[1777850136438,52.66,79039.99,0.01,-0.01312,1e-05,2.14681]
[1777850141473,52.65,79023.58,0.01,-0.01328,1e-05,2.1687]
[1777850146506,52.65,79013.91,0.01,-0.01337,1e-05,2.18101]
[1777850151541,52.64,79003.31,0.01,-0.01347,1e-05,2.19463]
[1777850156575,52.63,78999.26,0.01,-0.0135,1e-05,2.19892]
[1777850161634,52.62,79013.1,0.01,-0.01335,1e-05,2.17788]
[1777850166659,52.62,79015.23,0.01,-0.01332,1e-05,2.1736]
[1777850171692,52.61,79015.03,0.01,-0.01331,1e-05,2.17262]
[1777850176727,52.61,79016.16,0.01,-0.01329,1e-05,2.16976]
[1777850181763,52.6,79013.52,0.01,-0.01331,1e-05,2.17225]
[1777850186797,52.59,79005.17,0.01,-0.01339,1e-05,2.18273]
[1777850191832,52.59,79006.37,0.01,-0.01335,1e-05,2.1778]
[1777850196870,52.58,79010.75,0.01,-0.0133,1e-05,2.17007]
[1777850201902,52.57,79021.56,0.01,-0.01318,1e-05,2.15363]
[1777850206937,52.57,79031.21,0.01,-0.01307,1e-05,2.13905]
[1777850209963,52.56,79047.03,0.01,-0.01291,1e-05,2.11653]
[1777850212980,52.56,79027.1,0.01,-0.01311,1e-05,2.14393]
[1777850218016,52.56,79011.91,0.01,-0.01325,1e-05,2.16419]
[1777850223053,52.55,78999.09,0.01,-0.01338,1e-05,2.18098]
[1777850228256,52.54,79000.44,0.01,-0.01335,1e-05,2.17745]
[1777850234129,52.53,78998.51,0.01,-0.01336,1e-05,2.17861]
[1777850239165,52.53,78996.33,0.01,-0.01337,1e-05,2.18043]
[1777850244200,52.52,78996.12,0.01,-0.01337,1e-05,2.17948]
[1777850249238,52.52,78999.27,0.01,-0.01333,1e-05,2.17408]
[1777850254270,52.51,79004.46,0.01,-0.01325,1e-05,2.16355]
[1777850259304,52.51,79014.27,0.01,-0.01315,1e-05,2.14874]
[1777850266354,52.5,79007.38,0.01,-0.01321,1e-05,2.15699]
[1777850271390,52.49,78994.68,0.01,-0.01333,1e-05,2.17382]
[1777850277431,52.49,78991.79,0.01,-0.01335,1e-05,2.17653]
[1777850282465,52.48,78988.6,0.01,-0.01337,1e-05,2.1799]
[1777850287501,52.47,78984.11,0.01,-0.01341,1e-05,2.18513]
[1777850292536,52.47,78985.87,0.01,-0.01338,1e-05,2.18145]
[1777850297571,52.46,78987.22,0.01,-0.01336,1e-05,2.1784]
[1777850302606,52.46,78988.37,0.01,-0.01334,1e-05,2.17564]
[1777850307642,52.45,78987.87,0.01,-0.01334,1e-05,2.17523]
[1777850312677,52.45,78983.03,0.01,-0.01337,1e-05,2.17909]
[1777850317711,52.44,78982.67,0.01,-0.01337,1e-05,2.17845]
[1777850322746,52.43,78975.64,0.01,-0.01343,1e-05,2.1873]
[1777850327782,52.43,78984.64,0.01,-0.01333,1e-05,2.17324]
[1777850332818,52.42,78985.14,0.01,-0.01332,1e-05,2.1714]
[1777850337851,52.42,78984.71,0.01,-0.01331,1e-05,2.17089]
[1777850342887,52.41,78984.75,0.01,-0.0133,1e-05,2.16973]
[1777850347921,52.41,78980.93,0.01,-0.01334,1e-05,2.17407]
[1777850352956,52.4,78982.05,0.01,-0.01332,1e-05,2.17136]
[1777850357992,52.39,78982.21,0.01,-0.01331,1e-05,2.17004]
[1777850363032,52.39,78981.58,0.01,-0.0133,1e-05,2.16983]
[1777850368074,52.38,78982.9,0.01,-0.01328,1e-05,2.16687]
[1777850373104,52.38,78983.29,0.01,-0.01326,1e-05,2.1634]
[1777850378138,52.37,78982.08,0.01,-0.01327,1e-05,2.16404]
[1777850384182,52.37,78973.87,0.01,-0.01334,1e-05,2.1743]
[1777850389384,52.36,78974.29,0.01,-0.01333,1e-05,2.17234]
[1777850395258,52.35,78977.05,0.01,-0.01329,1e-05,2.16706]
[1777850400293,52.35,78978.08,0.01,-0.01327,1e-05,2.16448]
[1777850405328,52.34,78977.28,0.01,-0.01327,1e-05,2.16449]
[1777850410365,52.34,78976.54,0.01,-0.01327,1e-05,2.16443]
[1777850415400,52.33,78977.86,0.01,-0.01325,1e-05,2.16146]
[1777850420434,52.32,78977.74,0.01,-0.01324,1e-05,2.16054]
[1777850425469,52.32,78979.47,0.01,-0.01322,1e-05,2.15702]
[1777850432219,52.31,78978.05,0.01,-0.01323,1e-05,2.15818]
[1777850434095,52.31,78948.94,0.01,-0.01351,1e-05,2.19692]
[1777850439747,52.3,78950.31,0.01,-0.01348,1e-05,2.19326]
[1777850445610,52.29,78947.05,0.01,-0.01351,1e-05,2.19648]
[1777850450645,52.29,78947.26,0.01,-0.01349,1e-05,2.19466]
[1777850455681,52.28,78946.84,0.01,-0.01348,1e-05,2.19345]
[1777850460716,52.27,78948.94,0.01,-0.01345,1e-05,2.18923]
[1777850465755,52.26,78947.17,0.01,-0.01346,1e-05,2.19001]
[1777850470794,52.26,78947.4,0.01,-0.01345,1e-05,2.18848]
[1777850475821,52.25,78952.54,0.01,-0.01338,1e-05,2.17942]
[1777850480856,52.24,78952.58,0.01,-0.01337,1e-05,2.17801]
[1777850485891,52.24,78963.85,0.01,-0.01325,1e-05,2.16067]
[1777850490926,52.23,78975.6,0.01,-0.01312,1e-05,2.14292]
[1777850494955,52.23,78958.0,0.01,-0.01328,1e-05,2.16513]
[1777850500170,52.22,78943.01,0.01,-0.01343,1e-05,2.18524]
[1777850506032,52.21,78944.81,0.01,-0.0134,1e-05,2.18097]
[1777850511068,52.2,78937.93,0.01,-0.01346,1e-05,2.1894]
[1777850514088,52.2,78920.42,0.01,-0.01364,1e-05,2.21372]
[1777850519123,52.19,78911.06,0.01,-0.01372,1e-05,2.2256]
[1777850524158,52.18,78905.16,0.01,-0.01377,1e-05,2.23258]
[1777850529193,52.17,78897.19,0.01,-0.01385,1e-05,2.24246]
[1777850534227,52.17,78897.52,0.01,-0.01383,1e-05,2.24018]
[1777850539267,52.16,78907.15,0.01,-0.01372,1e-05,2.22439]
[1777850544301,52.15,78905.64,0.01,-0.01372,1e-05,2.225]
[1777850549332,52.14,78906.61,0.01,-0.0137,1e-05,2.22201]
[1777850554369,52.13,78895.32,0.01,-0.0138,1e-05,2.23502]
[1777850559411,52.13,78887.68,0.01,-0.01387,1e-05,2.2445]
[1777850564443,52.12,78884.15,0.01,-0.01389,1e-05,2.24783]
[1777850569474,52.11,78869.09,0.01,-0.01404,1e-05,2.26807]
[1777850574512,52.1,78854.81,0.01,-0.01418,1e-05,2.28717]
[1777850575764,52.09,78833.97,0.01,-0.0144,1e-05,2.31793]
[1777850578539,52.09,78818.29,0.01,-0.01457,1e-05,2.34016]
[1777850583578,52.08,78821.61,0.01,-0.01451,1e-05,2.33252]
[1777850588607,52.06,78803.83,0.01,-0.01469,1e-05,2.35685]
[1777850593642,51.98,78792.87,0.01,-0.01469,1e-05,2.35572]
[1777850598678,51.96,78777.47,0.01,-0.01484,1e-05,2.37649]
[1777850602959,51.95,78754.87,0.01,-0.01508,1e-05,2.40838]
[1777850608753,51.93,78770.19,0.01,-0.01488,1e-05,2.38136]
[1777850610963,51.93,78728.81,0.01,-0.01535,1e-05,2.44467]
[1777850612846,51.89,78709.62,0.01,-0.01551,1e-05,2.46561]
[1777850615849,51.83,78697.1,0.01,-0.01555,1e-05,2.47126]
[1777850615959,51.79,78667.09,0.01,-0.01586,1e-05,2.51204]
[1777850616782,51.79,78667.09,0.01,-0.01586,1e-05,2.51204]
[1777850616833,51.76,78633.6,0.01,-0.01621,1e-05,2.55816]
[1777850621075,51.67,78667.85,0.01,-0.01565,1e-05,2.48328]
[1777850626917,51.55,78695.84,0.01,-0.01512,1e-05,2.41201]
[1777850627924,51.55,78718.08,0.01,-0.01486,1e-05,2.37724]
[1777850632947,51.53,78713.17,0.01,-0.0149,1e-05,2.38251]
[1777850639009,51.52,78722.2,0.01,-0.01477,1e-05,2.3644]
[1777850641217,51.51,78702.92,0.01,-0.01498,1e-05,2.39267]
[1777850647060,51.49,78697.24,0.01,-0.01502,1e-05,2.39846]
[1777850652097,51.48,78701.16,0.01,-0.01495,1e-05,2.3893]
[1777850655118,51.47,78718.01,0.01,-0.01474,1e-05,2.36084]
[1777850660157,51.43,78725.01,0.01,-0.01461,1e-05,2.34275]
[1777850665191,51.42,78733.84,0.01,-0.01449,1e-05,2.32674]
[1777850670226,51.39,78723.67,0.01,-0.01456,1e-05,2.33525]
[1777850675262,51.28,78721.92,0.01,-0.01439,1e-05,2.31193]
[1777850680297,51.23,78746.11,0.01,-0.01404,1e-05,2.26478]
[1777850685338,51.22,78755.08,0.01,-0.01393,1e-05,2.24944]
[1777850690375,51.21,78759.13,0.01,-0.01388,1e-05,2.24159]
[1777850695415,51.2,78763.5,0.01,-0.01382,1e-05,2.23334]
[1777850700450,51.19,78765.5,0.01,-0.01378,1e-05,2.22866]
[1777850705484,51.18,78751.9,0.01,-0.01392,1e-05,2.24724]
[1777850710523,51.17,78730.95,0.01,-0.01413,1e-05,2.27683]
[1777850715558,51.16,78728.92,0.01,-0.01414,1e-05,2.27772]
[1777850720594,51.15,78744.95,0.01,-0.01395,1e-05,2.25145]
[1777850725628,51.14,78747.21,0.01,-0.01391,1e-05,2.24614]
[1777850730662,51.14,78747.27,0.01,-0.0139,1e-05,2.24416]
[1777850735698,51.13,78740.59,0.01,-0.01394,1e-05,2.25034]
[1777850740732,51.12,78740.26,0.01,-0.01393,1e-05,2.24889]
[1777850745768,51.11,78749.61,0.01,-0.01382,1e-05,2.23304]
[1777850750811,51.1,78755.3,0.01,-0.01374,1e-05,2.22286]
[1777850755844,51.09,78756.06,0.01,-0.01372,1e-05,2.22002]
[1777850760878,51.08,78737.9,0.01,-0.01391,1e-05,2.2454]
[1777850765916,51.01,78739.88,0.01,-0.01377,1e-05,2.22669]
[1777850770952,51.0,78738.03,0.01,-0.01378,1e-05,2.22772]
[1777850775986,50.99,78738.95,0.01,-0.01376,1e-05,2.22461]
[1777850781026,50.98,78740.3,0.01,-0.01373,1e-05,2.2209]
[1777850786061,50.97,78742.52,0.01,-0.0137,1e-05,2.21592]
[1777850791096,50.97,78741.12,0.01,-0.01369,1e-05,2.21447]
[1777850796131,50.96,78748.89,0.01,-0.01359,1e-05,2.20134]
[1777850799567,50.95,78714.31,0.01,-0.01396,1e-05,2.25166]
[1777850805196,50.94,78715.92,0.01,-0.01393,1e-05,2.24732]
[1777850806724,50.94,78719.76,0.01,-0.01389,1e-05,2.24118]
[1777850807210,50.94,78720.03,0.01,-0.01388,1e-05,2.24041]
[1777850812418,50.93,78719.57,0.01,-0.01387,1e-05,2.23896]
[1777850815948,50.92,78719.84,0.01,-0.01386,1e-05,2.2375]
[1777850816274,50.92,78717.43,0.01,-0.01388,1e-05,2.24076]
[1777850821311,50.92,78710.62,0.01,-0.01395,1e-05,2.24958]
[1777850822494,50.91,78690.23,0.01,-0.01417,1e-05,2.27971]
[1777850828359,50.9,78691.11,0.01,-0.01414,1e-05,2.27592]
[1777850833394,50.89,78680.03,0.01,-0.01425,1e-05,2.2907]
[1777850838429,50.88,78666.39,0.01,-0.01439,1e-05,2.30947]
[1777850843465,50.87,78661.2,0.01,-0.01443,1e-05,2.3152]
[1777850848500,50.86,78666.32,0.01,-0.01436,1e-05,2.30514]
[1777850853534,50.85,78655.46,0.01,-0.01445,1e-05,2.31776]
[1777850858569,50.84,78647.94,0.01,-0.01452,1e-05,2.32719]
[1777850863605,50.83,78637.72,0.01,-0.01462,1e-05,2.34082]
[1777850868640,50.82,78637.56,0.01,-0.01461,1e-05,2.33874]
[1777850873676,50.81,78640.77,0.01,-0.01456,1e-05,2.33141]
[1777850878711,50.8,78645.14,0.01,-0.01449,1e-05,2.32239]
[1777850884752,50.78,78643.98,0.01,-0.01448,1e-05,2.32151]
[1777850889789,50.77,78642.85,0.01,-0.01448,1e-05,2.32104]
[1777850894824,50.76,78655.52,0.01,-0.01432,1e-05,2.29925]
[1777850899860,50.75,78656.37,0.01,-0.0143,1e-05,2.29603]
[1777850904894,50.75,78668.82,0.01,-0.01414,1e-05,2.27511]
[1777850909929,50.74,78665.3,0.01,-0.01417,1e-05,2.27872]
[1777850914964,50.73,78661.4,0.01,-0.01419,1e-05,2.28107]
[1777850919999,50.72,78650.13,0.01,-0.0143,1e-05,2.2966]
[1777850925035,50.71,78651.78,0.01,-0.01427,1e-05,2.29226]
[1777850930070,50.7,78650.0,0.01,-0.01428,1e-05,2.29321]
[1777850935105,50.7,78643.31,0.01,-0.01434,1e-05,2.30173]
[1777850940139,50.69,78644.33,0.01,-0.01432,1e-05,2.29831]
[1777850945176,50.68,78647.06,0.01,-0.01427,1e-05,2.2923]
[1777850950210,50.67,78648.5,0.01,-0.01424,1e-05,2.28832]
[1777850955245,50.66,78648.52,0.01,-0.01423,1e-05,2.28655]
[1777850960280,50.65,78648.86,0.01,-0.01422,1e-05,2.28431]
[1777850965315,50.65,78647.03,0.01,-0.01422,1e-05,2.28542]
[1777850970351,50.64,78650.68,0.01,-0.01417,1e-05,2.27811]
[1777850975389,50.63,78651.62,0.01,-0.01414,1e-05,2.27312]
[1777850980424,50.62,78650.24,0.01,-0.01414,1e-05,2.27363]
[1777850985459,50.61,78639.57,0.01,-0.01425,1e-05,2.28839]
[1777850990493,50.6,78638.86,0.01,-0.01424,1e-05,2.28735]
[1777850995529,50.6,78641.43,0.01,-0.0142,1e-05,2.28167]
[1777851000566,50.59,78644.68,0.01,-0.01415,1e-05,2.275]
[1777851005605,50.58,78634.0,0.01,-0.01426,1e-05,2.28968]
[1777851010637,50.57,78631.43,0.01,-0.01428,1e-05,2.2918]
[1777851015671,50.56,78629.33,0.01,-0.01429,1e-05,2.29321]
[1777851020707,50.55,78632.35,0.01,-0.01424,1e-05,2.28673]
[1777851025742,50.55,78633.18,0.01,-0.01422,1e-05,2.28365]
[1777851030777,50.54,78634.68,0.01,-0.01419,1e-05,2.27957]
[1777851033866,50.53,78615.99,0.01,-0.01438,1e-05,2.30544]
[1777851035811,50.53,78597.54,0.01,-0.01459,1e-05,2.33345]
[1777851037826,50.53,78617.39,0.01,-0.01435,1e-05,2.30165]
[1777851042861,50.52,78625.69,0.01,-0.01424,1e-05,2.28704]
[1777851045881,50.51,78641.32,0.01,-0.01406,1e-05,2.262]
[1777851048905,50.51,78662.99,0.01,-0.01381,1e-05,2.22817]
[1777851052933,50.5,78679.45,0.01,-0.01363,1e-05,2.2025]
[1777851056965,50.5,78696.13,0.01,-0.01344,1e-05,2.17687]
[1777851061993,50.5,78697.71,0.01,-0.01342,1e-05,2.17373]
[1777851064196,50.49,78680.51,0.01,-0.0136,1e-05,2.19898]
[1777851070053,50.49,78674.94,0.01,-0.01365,1e-05,2.20609]
[1777851075087,50.48,78660.15,0.01,-0.01381,1e-05,2.22727]
[1777851080124,50.48,78656.92,0.01,-0.01383,1e-05,2.23087]
[1777851085157,50.47,78661.18,0.01,-0.01378,1e-05,2.22317]
[1777851088179,50.47,78679.39,0.01,-0.01357,1e-05,2.1951]
[1777851091199,50.46,78693.07,0.01,-0.01341,1e-05,2.17231]
[1777851096234,50.46,78696.69,0.01,-0.01336,1e-05,2.16614]
[1777851101269,50.46,78700.47,0.01,-0.01332,1e-05,2.15975]
[1777851106435,50.45,78712.87,0.01,-0.01318,1e-05,2.141]
[1777851106528,50.45,78730.64,0.01,-0.01299,1e-05,2.11501]
[1777851112351,50.45,78725.95,0.01,-0.01304,1e-05,2.12143]
[1777851117386,50.45,78727.58,0.01,-0.01302,1e-05,2.11866]
[1777851122422,50.45,78722.22,0.01,-0.01307,1e-05,2.1261]
[1777851127457,50.45,78713.35,0.01,-0.01316,1e-05,2.13852]
[1777851132491,50.44,78718.44,0.01,-0.01311,1e-05,2.1306]
[1777851137528,50.44,78724.36,0.01,-0.01304,1e-05,2.12158]
[1777851142563,50.44,78721.81,0.01,-0.01307,1e-05,2.12489]
[1777851147601,50.44,78709.61,0.01,-0.01319,1e-05,2.14217]
[1777851152635,50.43,78709.48,0.01,-0.01318,1e-05,2.13997]
[1777851157670,50.43,78712.49,0.01,-0.01314,1e-05,2.13505]
[1777851162705,50.43,78713.51,0.01,-0.01313,1e-05,2.13307]
[1777851167740,50.43,78711.09,0.01,-0.01315,1e-05,2.13607]
[1777851172776,50.42,78714.22,0.01,-0.01311,1e-05,2.13096]
[1777851177809,50.42,78714.3,0.01,-0.01311,1e-05,2.1303]
[1777851182845,50.42,78705.07,0.01,-0.0132,1e-05,2.14318]
[1777851187880,50.41,78704.22,0.01,-0.01321,1e-05,2.14376]
[1777851193923,50.41,78699.7,0.01,-0.01325,1e-05,2.14961]
[1777851198962,50.41,78690.04,0.01,-0.01335,1e-05,2.16324]
[1777851205010,50.4,78680.1,0.01,-0.01345,1e-05,2.17703]
[1777851210040,50.4,78679.66,0.01,-0.01345,1e-05,2.17683]
[1777851215077,50.4,78679.23,0.01,-0.01343,1e-05,2.17477]
[1777851220109,50.39,78681.55,0.01,-0.0134,1e-05,2.17055]
[1777851225191,50.39,78681.07,0.01,-0.0134,1e-05,2.1705]
[1777851226152,50.39,78665.7,0.01,-0.01357,1e-05,2.19323]
[1777851231192,50.38,78654.78,0.01,-0.01368,1e-05,2.20855]
[1777851236227,50.38,78643.57,0.01,-0.0138,1e-05,2.22434]
[1777851241262,50.37,78642.77,0.01,-0.0138,1e-05,2.22431]
[1777851246295,50.36,78645.02,0.01,-0.01376,1e-05,2.21966]
[1777851248310,50.36,78661.64,0.01,-0.01358,1e-05,2.19418]
[1777851253346,50.36,78663.71,0.01,-0.01355,1e-05,2.19012]
[1777851258381,50.35,78661.16,0.01,-0.01357,1e-05,2.19301]
[1777851263415,50.35,78654.63,0.01,-0.01363,1e-05,2.20189]
[1777851268455,50.34,78649.65,0.01,-0.01368,1e-05,2.20841]
[1777851270465,50.34,78630.21,0.01,-0.01389,1e-05,2.23741]
[1777851275683,50.34,78618.85,0.01,-0.014,1e-05,2.25147]
[1777851281542,50.33,78619.14,0.01,-0.01398,1e-05,2.24935]
[1777851286576,50.32,78623.59,0.01,-0.01392,1e-05,2.24121]
[1777851291613,50.32,78629.87,0.01,-0.01384,1e-05,2.23034]
[1777851296648,50.31,78631.12,0.01,-0.01382,1e-05,2.22716]
[1777851301686,50.3,78628.94,0.01,-0.01384,1e-05,2.22919]
[1777851306717,50.3,78622.56,0.01,-0.0139,1e-05,2.2375]
[1777851311751,50.29,78621.52,0.01,-0.0139,1e-05,2.23773]
[1777851316787,50.28,78620.09,0.01,-0.0139,1e-05,2.23829]
[1777851321822,50.28,78635.15,0.01,-0.01373,1e-05,2.21443]
[1777851323836,50.28,78655.23,0.01,-0.0135,1e-05,2.1837]
[1777851328870,50.27,78646.07,0.01,-0.0136,1e-05,2.19657]
[1777851333906,50.27,78638.34,0.01,-0.01367,1e-05,2.20529]
[1777851338940,50.26,78636.83,0.01,-0.01367,1e-05,2.20654]
[1777851343975,50.26,78637.5,0.01,-0.01366,1e-05,2.20454]
[1777851349010,50.25,78635.12,0.01,-0.01368,1e-05,2.20715]
[1777851354047,50.25,78642.0,0.01,-0.0136,1e-05,2.19584]
[1777851359089,50.24,78633.86,0.01,-0.01368,1e-05,2.20717]
[1777851362435,50.24,78633.51,0.01,-0.01368,1e-05,2.20714]
[1777851363111,50.24,78633.56,0.01,-0.01368,1e-05,2.20688]
[1777851364118,50.24,78633.3,0.01,-0.01368,1e-05,2.20708]
[1777851369157,50.23,78625.77,0.01,-0.01376,1e-05,2.21749]
[1777851375197,50.23,78627.18,0.01,-0.01373,1e-05,2.2141]
[1777851380232,50.22,78629.18,0.01,-0.0137,1e-05,2.21005]
[1777851385267,50.22,78629.59,0.01,-0.01369,1e-05,2.20842]
[1777851389295,50.21,78612.46,0.01,-0.01387,1e-05,2.23354]
[1777851394329,50.21,78615.82,0.01,-0.01382,1e-05,2.22532]
[1777851399364,50.2,78617.35,0.01,-0.01379,1e-05,2.22186]
[1777851404401,50.2,78618.68,0.01,-0.01377,1e-05,2.21874]
[1777851409435,50.19,78615.61,0.01,-0.01379,1e-05,2.22232]
[1777851414470,50.19,78609.87,0.01,-0.01385,1e-05,2.2299]
[1777851419506,50.18,78608.28,0.01,-0.01386,1e-05,2.23119]
[1777851424541,50.18,78613.7,0.01,-0.01379,1e-05,2.22186]
[1777851429575,50.17,78611.36,0.01,-0.01381,1e-05,2.22439]
[1777851434610,50.17,78609.6,0.01,-0.01382,1e-05,2.22605]
[1777851439646,50.16,78610.65,0.01,-0.0138,1e-05,2.22345]
[1777851444681,50.16,78612.45,0.01,-0.01378,1e-05,2.21973]
[1777851449716,50.15,78608.64,0.01,-0.01381,1e-05,2.22456]
[1777851454751,50.15,78597.13,0.01,-0.01392,1e-05,2.23919]
[1777851459786,50.14,78602.32,0.01,-0.01386,1e-05,2.23017]
[1777851464821,50.14,78600.79,0.01,-0.01387,1e-05,2.2315]
[1777851469857,50.13,78600.21,0.01,-0.01387,1e-05,2.23142]
[1777851472877,50.13,78615.72,0.01,-0.01369,1e-05,2.20734]
[1777851477914,50.13,78616.94,0.01,-0.01367,1e-05,2.20475]
[1777851482949,50.12,78628.14,0.01,-0.01354,1e-05,2.18721]
[1777851487985,50.12,78634.07,0.01,-0.01347,1e-05,2.17758]
[1777851493021,50.12,78631.74,0.01,-0.01349,1e-05,2.18043]
[1777851498055,50.12,78633.66,0.01,-0.01347,1e-05,2.17688]
[1777851503091,50.11,78634.32,0.01,-0.01345,1e-05,2.17518]
[1777851505109,50.11,78650.9,0.01,-0.01327,1e-05,2.15027]
[1777851510140,50.11,78661.7,0.01,-0.01315,1e-05,2.13395]
[1777851515175,50.1,78664.63,0.01,-0.01311,1e-05,2.12686]
[1777851520210,50.09,78666.94,0.01,-0.01306,1e-05,2.12002]
[1777851525248,50.07,78664.54,0.01,-0.01306,1e-05,2.12017]
[1777851530283,50.05,78666.64,0.01,-0.01301,1e-05,2.11373]
[1777851535319,50.04,78669.79,0.01,-0.01296,1e-05,2.10585]
[1777851540353,50.03,78684.03,0.01,-0.01279,1e-05,2.08271]
[1777851545387,50.01,78678.97,0.01,-0.01282,1e-05,2.08706]
[1777851550422,50.0,78676.2,0.01,-0.01284,1e-05,2.08925]
[1777851555458,50.0,78679.3,0.01,-0.0128,1e-05,2.08474]
[1777851560493,50.0,78677.45,0.01,-0.01282,1e-05,2.08745]
[1777851565529,50.0,78674.09,0.01,-0.01286,1e-05,2.09233]
[1777851570562,50.0,78686.99,0.01,-0.01272,1e-05,2.07367]
[1777851575598,50.0,78687.81,0.01,-0.0127,1e-05,2.07015]
[1777851580632,50.0,78693.31,0.01,-0.01264,1e-05,2.06235]
[1777851585668,50.0,78701.07,0.01,-0.01256,1e-05,2.05136]
[1777851590703,50.0,78709.47,0.01,-0.01248,1e-05,2.03956]
[1777851595744,49.99,78710.26,0.01,-0.01246,1e-05,2.03625]
[1777851600779,49.98,78712.48,0.01,-0.01241,1e-05,2.0303]
[1777851603803,49.98,78696.38,0.01,-0.01258,1e-05,2.05278]
[1777851608836,49.96,78694.54,0.01,-0.01258,1e-05,2.05313]
[1777851613869,49.97,78679.56,0.01,-0.01274,1e-05,2.07486]
[1777851618906,49.97,78686.18,0.01,-0.01267,1e-05,2.0655]
[1777851623940,49.97,78682.1,0.01,-0.01271,1e-05,2.07156]
[1777851628977,49.97,78686.79,0.01,-0.01266,1e-05,2.06506]
[1777851634010,49.97,78688.65,0.01,-0.01264,1e-05,2.06086]
[1777851639045,49.97,78689.02,0.01,-0.01263,1e-05,2.06059]
[1777851644079,49.97,78687.45,0.01,-0.01265,1e-05,2.06312]
[1777851649115,49.97,78685.33,0.01,-0.01268,1e-05,2.06642]
[1777851654150,49.97,78678.86,0.01,-0.01275,1e-05,2.07598]
[1777851659185,49.98,78678.59,0.01,-0.01275,1e-05,2.07652]
[1777851664220,49.98,78649.91,0.01,-0.01305,1e-05,2.11842]
[1777851670263,49.97,78644.56,0.01,-0.01311,1e-05,2.12594]
[1777851675296,49.97,78645.82,0.01,-0.01309,1e-05,2.12378]
[1777851681339,49.97,78647.4,0.01,-0.01307,1e-05,2.12103]
[1777851686374,49.97,78648.78,0.01,-0.01306,1e-05,2.1187]
[1777851691408,49.97,78649.98,0.01,-0.01303,1e-05,2.1148]
[1777851696446,49.97,78650.17,0.01,-0.01303,1e-05,2.11423]
[1777851701479,49.97,78649.78,0.01,-0.01303,1e-05,2.1145]
[1777851706514,49.96,78650.91,0.01,-0.01301,1e-05,2.11251]
[1777851711548,49.96,78654.35,0.01,-0.01297,1e-05,2.10719]
[1777851717590,49.96,78655.18,0.01,-0.01296,1e-05,2.10567]
[1777851722625,49.96,78652.39,0.01,-0.01299,1e-05,2.1095]
[1777851727660,49.96,78652.66,0.01,-0.01299,1e-05,2.10883]
[1777851732696,49.96,78637.58,0.01,-0.01314,1e-05,2.13068]
[1777851737731,49.95,78636.49,0.01,-0.01315,1e-05,2.13185]
[1777851742772,49.95,78627.0,0.01,-0.01325,1e-05,2.14542]
[1777851747802,49.95,78627.84,0.01,-0.01324,1e-05,2.14364]
[1777851752837,49.95,78632.96,0.01,-0.01317,1e-05,2.13372]
[1777851757872,49.95,78627.66,0.01,-0.01322,1e-05,2.14116]
[1777851763916,49.94,78627.74,0.01,-0.01322,1e-05,2.14051]
[1777851769147,49.94,78633.91,0.01,-0.01315,1e-05,2.13095]
[1777851774992,49.94,78637.79,0.01,-0.0131,1e-05,2.12476]
[1777851780027,49.94,78647.78,0.01,-0.013,1e-05,2.10971]
[1777851785063,49.94,78636.86,0.01,-0.01311,1e-05,2.12546]
[1777851790096,49.93,78638.09,0.01,-0.01309,1e-05,2.1233]
[1777851796138,49.93,78639.62,0.01,-0.01307,1e-05,2.12062]
[1777851801174,49.93,78640.23,0.01,-0.01307,1e-05,2.11936]
[1777851806209,49.93,78638.84,0.01,-0.01308,1e-05,2.12103]
[1777851808225,49.93,78622.19,0.01,-0.01326,1e-05,2.14546]
[1777851813258,49.92,78607.36,0.01,-0.0134,1e-05,2.16508]
[1777851818292,49.92,78605.13,0.01,-0.01342,1e-05,2.16769]
[1777851823328,49.92,78601.73,0.01,-0.01345,1e-05,2.17209]
[1777851828363,49.91,78601.32,0.01,-0.01345,1e-05,2.17204]
[1777851833401,49.91,78604.25,0.01,-0.01342,1e-05,2.16703]
[1777851838435,49.91,78618.27,0.01,-0.01326,1e-05,2.14564]
[1777851843470,49.91,78624.9,0.01,-0.01319,1e-05,2.13554]
[1777851848504,49.91,78609.9,0.01,-0.01335,1e-05,2.15737]
[1777851853540,49.9,78610.41,0.01,-0.01334,1e-05,2.15617]
[1777851858581,49.9,78608.96,0.01,-0.01335,1e-05,2.15787]
[1777851863620,49.9,78596.76,0.01,-0.01348,1e-05,2.17568]
[1777851868650,49.9,78599.28,0.01,-0.01345,1e-05,2.17126]
[1777851873688,49.89,78600.66,0.01,-0.01342,1e-05,2.16673]
[1777851878725,49.89,78602.52,0.01,-0.01339,1e-05,2.16341]
[1777851883761,49.89,78597.84,0.01,-0.01344,1e-05,2.16987]
[1777851888800,49.88,78605.18,0.01,-0.01336,1e-05,2.15835]
[1777851893828,49.88,78601.1,0.01,-0.0134,1e-05,2.16395]
[1777851898863,49.88,78604.48,0.01,-0.01336,1e-05,2.15834]
[1777851904404,49.88,78589.75,0.01,-0.01351,1e-05,2.18005]
[1777851904424,49.88,78549.62,0.01,-0.01396,1e-05,2.24108]
[1777851906292,49.88,78549.62,0.01,-0.01396,1e-05,2.2407]
[1777851906317,49.87,78505.76,0.01,-0.01446,1e-05,2.30877]
[1777851908959,49.87,78527.92,0.01,-0.0142,1e-05,2.27329]
[1777851910161,49.87,78557.85,0.01,-0.01386,1e-05,2.22672]
[1777851913996,49.87,78573.48,0.01,-0.01368,1e-05,2.202]
[1777851919031,49.86,78564.01,0.01,-0.01378,1e-05,2.21552]
[1777851924066,49.86,78550.81,0.01,-0.01392,1e-05,2.2347]
[1777851929101,49.85,78550.28,0.01,-0.01391,1e-05,2.23416]
[1777851930292,49.85,78532.31,0.01,-0.01412,1e-05,2.26168]
[1777851933131,49.85,78511.67,0.01,-0.01434,1e-05,2.29138]
[1777851938166,49.84,78507.76,0.01,-0.01437,1e-05,2.29586]
[1777851943201,49.83,78507.33,0.01,-0.01436,1e-05,2.29477]
[1777851948240,49.82,78509.7,0.01,-0.01432,1e-05,2.28931]
[1777851953272,49.81,78520.99,0.01,-0.01418,1e-05,2.26991]
[1777851958323,49.81,78536.06,0.01,-0.014,1e-05,2.24495]
[1777851963360,49.8,78524.56,0.01,-0.01412,1e-05,2.26135]
[1777851968395,49.79,78528.73,0.01,-0.01406,1e-05,2.25339]
[1777851973429,49.79,78538.99,0.01,-0.01393,1e-05,2.23611]
[1777851978466,49.78,78549.09,0.01,-0.01381,1e-05,2.21914]
[1777851983501,49.77,78565.8,0.01,-0.01361,1e-05,2.19266]
[1777851988536,49.77,78577.42,0.01,-0.01348,1e-05,2.17426]
[1777851993570,49.77,78573.79,0.01,-0.0135,1e-05,2.17716]
[1777851998609,49.76,78576.55,0.01,-0.01347,1e-05,2.17241]
[1777852000797,49.76,78549.84,0.01,-0.01376,1e-05,2.21245]
[1777852006662,49.76,78559.34,0.01,-0.01365,1e-05,2.19683]
[1777852011697,49.75,78563.45,0.01,-0.01359,1e-05,2.18975]
[1777852016732,49.75,78572.19,0.01,-0.01349,1e-05,2.1758]
[1777852021768,49.75,78576.92,0.01,-0.01344,1e-05,2.16798]
[1777852026802,49.74,78584.1,0.01,-0.01335,1e-05,2.15601]
[1777852031837,49.73,78588.42,0.01,-0.01329,1e-05,2.14776]
[1777852036878,49.72,78590.78,0.01,-0.01325,1e-05,2.14259]
[1777852040902,49.72,78575.04,0.01,-0.01342,1e-05,2.16587]
[1777852045938,49.72,78580.03,0.01,-0.01336,1e-05,2.15783]
[1777852051978,49.72,78580.08,0.01,-0.01335,1e-05,2.15531]
[1777852057014,49.71,78580.45,0.01,-0.01334,1e-05,2.15427]
[1777852061041,49.71,78565.17,0.01,-0.0135,1e-05,2.17681]
[1777852066078,49.71,78562.6,0.01,-0.01353,1e-05,2.18001]
[1777852071287,49.71,78565.28,0.01,-0.01349,1e-05,2.17529]
[1777852077155,49.7,78580.93,0.01,-0.01332,1e-05,2.15106]
[1777852082190,49.7,78587.35,0.01,-0.01324,1e-05,2.14109]
[1777852087224,49.7,78581.51,0.01,-0.0133,1e-05,2.14941]
[1777852092259,49.7,78571.11,0.01,-0.01341,1e-05,2.16458]
[1777852097294,49.69,78567.16,0.01,-0.01345,1e-05,2.16996]
[1777852103336,49.69,78576.36,0.01,-0.01335,1e-05,2.15547]
[1777852108372,49.69,78575.39,0.01,-0.01336,1e-05,2.15646]
[1777852113407,49.69,78572.92,0.01,-0.01337,1e-05,2.15782]
[1777852117436,49.68,78554.57,0.01,-0.01357,1e-05,2.18509]
[1777852122471,49.68,78561.49,0.01,-0.01349,1e-05,2.17395]
[1777852127505,49.68,78567.53,0.01,-0.01341,1e-05,2.16426]
[1777852132540,49.68,78569.21,0.01,-0.01339,1e-05,2.16122]
[1777852137576,49.67,78568.93,0.01,-0.01339,1e-05,2.16114]
[1777852142610,49.67,78567.63,0.01,-0.0134,1e-05,2.16259]
[1777852150667,49.67,78568.23,0.01,-0.01339,1e-05,2.16077]
[1777852155704,49.66,78557.97,0.01,-0.0135,1e-05,2.17571]
[1777852160738,49.66,78563.46,0.01,-0.01343,1e-05,2.16687]
[1777852165772,49.66,78570.82,0.01,-0.01335,1e-05,2.15534]
[1777852170808,49.66,78570.19,0.01,-0.01335,1e-05,2.15586]
[1777852175842,49.66,78567.74,0.01,-0.01337,1e-05,2.15724]
[1777852180877,49.65,78572.23,0.01,-0.01331,1e-05,2.1501]
[1777852185913,49.65,78573.96,0.01,-0.01329,1e-05,2.14718]
[1777852190948,49.65,78572.32,0.01,-0.01331,1e-05,2.14931]
[1777852195983,49.65,78573.58,0.01,-0.01329,1e-05,2.14708]
[1777852201024,49.65,78575.2,0.01,-0.01327,1e-05,2.14431]
[1777852206063,49.65,78575.23,0.01,-0.01327,1e-05,2.14394]
[1777852211098,49.64,78575.11,0.01,-0.01327,1e-05,2.1438]
[1777852216132,49.64,78575.61,0.01,-0.01326,1e-05,2.14273]
[1777852221168,49.64,78575.34,0.01,-0.01326,1e-05,2.1428]
[1777852223181,49.64,78539.22,0.01,-0.01366,1e-05,2.19716]
[1777852228217,49.64,78539.0,0.01,-0.01366,1e-05,2.19665]
[1777852233252,49.63,78528.0,0.01,-0.01376,1e-05,2.21071]
[1777852238286,49.63,78541.72,0.01,-0.0136,1e-05,2.1889]
[1777852243326,49.62,78543.96,0.01,-0.01357,1e-05,2.18472]
[1777852244330,49.62,78563.92,0.01,-0.01335,1e-05,2.15442]
[1777852249365,49.62,78559.61,0.01,-0.01339,1e-05,2.16038]
[1777852254400,49.62,78555.99,0.01,-0.01343,1e-05,2.16524]
[1777852259436,49.62,78554.04,0.01,-0.01345,1e-05,2.16755]
[1777852264473,49.61,78542.88,0.01,-0.01356,1e-05,2.18371]
[1777852269353,49.61,78538.01,0.01,-0.01361,1e-05,2.19049]
[1777852269508,49.61,78542.63,0.01,-0.01356,1e-05,2.1833]
[1777852270785,49.61,78542.63,0.01,-0.01356,1e-05,2.1833]
[1777852270879,49.61,78542.54,0.01,-0.01356,1e-05,2.18313]
[1777852276558,49.6,78545.53,0.01,-0.01352,1e-05,2.17785]
[1777852281593,49.6,78544.59,0.01,-0.01353,1e-05,2.17855]
[1777852286636,49.6,78561.9,0.01,-0.01333,1e-05,2.15175]
[1777852290663,49.59,78577.15,0.01,-0.01316,1e-05,2.12864]
[1777852295698,49.59,78579.89,0.01,-0.01312,1e-05,2.12246]
[1777852300734,49.59,78580.85,0.01,-0.01311,1e-05,2.1208]
[1777852305769,49.59,78579.32,0.01,-0.01312,1e-05,2.12283]
[1777852311811,49.59,78577.98,0.01,-0.01313,1e-05,2.12448]
[1777852316846,49.59,78575.66,0.01,-0.01316,1e-05,2.12766]
[1777852321882,49.59,78577.27,0.01,-0.01314,1e-05,2.12501]
[1777852326916,49.59,78577.36,0.01,-0.01314,1e-05,2.12466]
[1777852331952,49.58,78570.15,0.01,-0.01321,1e-05,2.13511]
[1777852336986,49.58,78567.97,0.01,-0.01323,1e-05,2.13806]
[1777852342021,49.58,78568.61,0.01,-0.01322,1e-05,2.13678]
[1777852347057,49.58,78559.53,0.01,-0.01332,1e-05,2.15004]
[1777852352091,49.58,78554.41,0.01,-0.01336,1e-05,2.15537]
[1777852357134,49.58,78566.04,0.01,-0.01323,1e-05,2.13751]
[1777852363334,49.57,78564.58,0.01,-0.01325,1e-05,2.13931]
[1777852369221,49.57,78569.68,0.01,-0.01319,1e-05,2.13135]
[1777852374255,49.57,78568.59,0.01,-0.0132,1e-05,2.1327]
[1777852379290,49.57,78570.33,0.01,-0.01318,1e-05,2.12985]
[1777852384325,49.57,78569.64,0.01,-0.01318,1e-05,2.13063]
[1777852389360,49.57,78569.89,0.01,-0.01318,1e-05,2.13]
[1777852394394,49.57,78577.26,0.01,-0.0131,1e-05,2.11883]
[1777852399430,49.57,78578.38,0.01,-0.01308,1e-05,2.11704]
[1777852404464,49.56,78577.44,0.01,-0.01309,1e-05,2.1183]
[1777852409499,49.56,78580.05,0.01,-0.01306,1e-05,2.1143]
[1777852415542,49.56,78579.55,0.01,-0.01306,1e-05,2.11309]
[1777852421583,49.56,78583.13,0.01,-0.01302,1e-05,2.10771]
[1777852426619,49.56,78584.26,0.01,-0.01301,1e-05,2.10598]
[1777852431657,49.56,78588.04,0.01,-0.01296,1e-05,2.10033]
[1777852436692,49.56,78584.3,0.01,-0.013,1e-05,2.1058]
[1777852441726,49.56,78579.57,0.01,-0.01305,1e-05,2.11274]
[1777852447769,49.56,78577.93,0.01,-0.01307,1e-05,2.11504]
[1777852452804,49.56,78575.98,0.01,-0.01309,1e-05,2.11782]
[1777852457838,49.56,78574.9,0.01,-0.0131,1e-05,2.11932]
[1777852462873,49.56,78570.81,0.01,-0.01315,1e-05,2.12529]
[1777852467916,49.56,78564.49,0.01,-0.01321,1e-05,2.13452]
[1777852472949,49.56,78572.55,0.01,-0.01311,1e-05,2.12048]
[1777852477983,49.56,78571.83,0.01,-0.01312,1e-05,2.12141]
[1777852483018,49.56,78567.52,0.01,-0.01317,1e-05,2.12769]
[1777852488053,49.56,78568.83,0.01,-0.01315,1e-05,2.12559]
[1777852494245,49.56,78568.75,0.01,-0.01315,1e-05,2.12553]
[1777852500139,49.55,78571.79,0.01,-0.01312,1e-05,2.12089]
[1777852505173,49.55,78572.27,0.01,-0.01311,1e-05,2.12007]
[1777852510207,49.55,78573.22,0.01,-0.0131,1e-05,2.11857]
[1777852515243,49.55,78572.76,0.01,-0.0131,1e-05,2.11918]
[1777852520278,49.55,78575.36,0.01,-0.01308,1e-05,2.11526]
[1777852525313,49.55,78572.03,0.01,-0.01311,1e-05,2.12013]
[1777852530349,49.55,78573.26,0.01,-0.0131,1e-05,2.11823]
[1777852535387,49.55,78572.79,0.01,-0.01309,1e-05,2.11701]
[1777852542435,49.55,78573.53,0.01,-0.01308,1e-05,2.11584]
[1777852548477,49.55,78574.68,0.01,-0.01307,1e-05,2.11408]
[1777852554520,49.55,78574.96,0.01,-0.01307,1e-05,2.11362]
[1777852559555,49.55,78574.59,0.01,-0.01307,1e-05,2.11412]
[1777852564591,49.55,78574.82,0.01,-0.01307,1e-05,2.11374]
[1777852566605,49.55,78555.83,0.01,-0.01327,1e-05,2.142]
[1777852571639,49.55,78557.02,0.01,-0.01326,1e-05,2.13994]
[1777852576676,49.55,78559.47,0.01,-0.01323,1e-05,2.13602]
[1777852581709,49.55,78560.06,0.01,-0.01322,1e-05,2.13492]
[1777852587544,49.55,78549.41,0.01,-0.01334,1e-05,2.15077]
[1777852587619,49.55,78503.96,0.01,-0.01384,1e-05,2.21969]
[1777852592786,49.54,78510.86,0.01,-0.01375,1e-05,2.20625]
[1777852596245,49.54,78529.52,0.01,-0.01353,1e-05,2.17723]
[1777852598164,49.54,78547.1,0.01,-0.01334,1e-05,2.15039]
[1777852603877,49.53,78551.51,0.01,-0.01329,1e-05,2.14329]
[1777852608911,49.53,78555.26,0.01,-0.01324,1e-05,2.13729]
[1777852615094,49.53,78558.3,0.01,-0.01321,1e-05,2.13229]
[1777852620997,49.53,78559.7,0.01,-0.01319,1e-05,2.12975]
[1777852626037,49.53,78562.97,0.01,-0.01315,1e-05,2.12452]
[1777852631066,49.53,78568.81,0.01,-0.01308,1e-05,2.11553]
[1777852636104,49.52,78568.83,0.01,-0.01308,1e-05,2.11525]
[1777852641141,49.52,78570.44,0.01,-0.01306,1e-05,2.11264]
[1777852646179,49.52,78573.11,0.01,-0.01303,1e-05,2.10854]
[1777852651214,49.52,78572.71,0.01,-0.01303,1e-05,2.10714]
[1777852656248,49.52,78562.8,0.01,-0.01313,1e-05,2.12167]
[1777852661283,49.52,78562.93,0.01,-0.01313,1e-05,2.12122]
[1777852666318,49.52,78562.97,0.01,-0.01313,1e-05,2.12091]
[1777852672360,49.52,78564.32,0.01,-0.01311,1e-05,2.11859]
[1777852677397,49.52,78565.93,0.01,-0.01309,1e-05,2.11596]
[1777852682431,49.51,78566.27,0.01,-0.01308,1e-05,2.11523]
[1777852687466,49.51,78566.98,0.01,-0.01307,1e-05,2.11394]
[1777852692503,49.51,78573.32,0.01,-0.01301,1e-05,2.10436]
[1777852697536,49.51,78567.99,0.01,-0.01306,1e-05,2.11207]
[1777852702572,49.51,78567.94,0.01,-0.01306,1e-05,2.11197]
[1777852707607,49.51,78566.58,0.01,-0.01307,1e-05,2.11382]
[1777852712642,49.51,78564.73,0.01,-0.01308,1e-05,2.11454]
[1777852717677,49.51,78568.41,0.01,-0.01304,1e-05,2.10895]
[1777852722711,49.51,78570.44,0.01,-0.01302,1e-05,2.10586]
[1777852727746,49.51,78569.05,0.01,-0.01303,1e-05,2.10783]
[1777852732782,49.51,78568.07,0.01,-0.01304,1e-05,2.10917]
[1777852739837,49.51,78569.93,0.01,-0.01302,1e-05,2.10629]
[1777852744865,49.51,78572.88,0.01,-0.01299,1e-05,2.10188]
[1777852751914,49.51,78572.89,0.01,-0.01299,1e-05,2.10183]
[1777852756949,49.51,78572.67,0.01,-0.01299,1e-05,2.10215]
[1777852761985,49.51,78573.05,0.01,-0.01299,1e-05,2.10159]
[1777852767019,49.51,78572.99,0.01,-0.01299,1e-05,2.1017]
[1777852772054,49.51,78579.98,0.01,-0.0129,1e-05,2.08965]
[1777852777090,49.51,78579.67,0.01,-0.01291,1e-05,2.09023]
[1777852782125,49.51,78572.78,0.01,-0.01298,1e-05,2.1005]
[1777852787160,49.51,78573.39,0.01,-0.01298,1e-05,2.09964]
[1777852792194,49.51,78573.25,0.01,-0.01298,1e-05,2.09991]
[1777852797230,49.51,78573.45,0.01,-0.01298,1e-05,2.0997]
[1777852800251,49.51,78575.14,0.01,-0.01296,1e-05,2.09726]
[1777852802265,49.51,78573.51,0.01,-0.01297,1e-05,2.09911]
[1777852806438,49.49,78548.25,0.01,-0.01323,1e-05,2.13412]
[1777852812345,49.48,78547.98,0.01,-0.01321,1e-05,2.13177]
[1777852817372,49.47,78536.84,0.01,-0.01332,1e-05,2.1463]
[1777852822408,49.45,78544.24,0.01,-0.01321,1e-05,2.13106]
[1777852824422,49.44,78527.47,0.01,-0.01338,1e-05,2.15484]
[1777852828456,49.44,78512.43,0.01,-0.01354,1e-05,2.17605]
[1777852831471,49.43,78527.31,0.01,-0.01336,1e-05,2.15125]
[1777852835717,49.43,78506.03,0.01,-0.01359,1e-05,2.18316]
[1777852837733,49.43,78483.49,0.01,-0.01384,1e-05,2.21736]
[1777852841547,49.43,78464.24,0.01,-0.01406,1e-05,2.24637]
[1777852846732,49.41,78502.84,0.01,-0.0136,1e-05,2.18375]
[1777852852627,49.41,78496.68,0.01,-0.01366,1e-05,2.19227]
[1777852857659,49.4,78482.78,0.01,-0.01381,1e-05,2.21273]
[1777852862696,49.38,78477.25,0.01,-0.01384,1e-05,2.21653]
[1777852867748,49.38,78489.0,0.01,-0.0137,1e-05,2.19745]
[1777852870763,49.37,78470.86,0.01,-0.0139,1e-05,2.22494]
[1777852875799,49.37,78461.12,0.01,-0.014,1e-05,2.23898]
[1777852880836,49.36,78457.91,0.01,-0.01403,1e-05,2.24273]
[1777852886059,49.36,78458.51,0.01,-0.01402,1e-05,2.24081]
[1777852887022,49.35,78483.76,0.01,-0.01371,1e-05,2.19907]
[1777852891913,49.33,78496.36,0.01,-0.01354,1e-05,2.17516]
[1777852897092,49.33,78493.13,0.01,-0.01357,1e-05,2.17948]
[1777852901982,49.33,78477.2,0.01,-0.01374,1e-05,2.20324]
[1777852905004,49.33,78493.86,0.01,-0.01355,1e-05,2.17724]
[1777852910043,49.32,78493.88,0.01,-0.01355,1e-05,2.17661]
[1777852913063,49.32,78512.3,0.01,-0.01334,1e-05,2.14834]
[1777852918098,49.32,78514.41,0.01,-0.01332,1e-05,2.14483]
[1777852923134,49.32,78516.62,0.01,-0.01329,1e-05,2.14114]
[1777852926153,49.32,78493.87,0.01,-0.01354,1e-05,2.17544]
[1777852931187,49.31,78503.18,0.01,-0.01343,1e-05,2.16071]
[1777852936223,49.31,78516.02,0.01,-0.01329,1e-05,2.14081]
[1777852941257,49.31,78510.44,0.01,-0.01334,1e-05,2.14878]
[1777852946293,49.31,78511.51,0.01,-0.01333,1e-05,2.14678]
[1777852951328,49.31,78508.1,0.01,-0.01335,1e-05,2.14964]
[1777852956363,49.3,78508.12,0.01,-0.01335,1e-05,2.14918]
[1777852961398,49.3,78498.88,0.01,-0.01345,1e-05,2.16263]
[1777852967068,49.3,78508.4,0.01,-0.01334,1e-05,2.14784]
[1777852973482,49.29,78527.18,0.01,-0.01311,1e-05,2.11673]
[1777852978517,49.27,78515.09,0.01,-0.01322,1e-05,2.13152]
[1777852983554,49.26,78517.5,0.01,-0.01319,1e-05,2.12641]
[1777852988590,49.26,78504.28,0.01,-0.01332,1e-05,2.14539]
[1777852993624,49.26,78490.35,0.01,-0.01348,1e-05,2.16602]
[1777852998658,49.25,78492.85,0.01,-0.01344,1e-05,2.1617]
[1777853003696,49.25,78492.15,0.01,-0.01345,1e-05,2.16227]
[1777853008729,49.25,78493.23,0.01,-0.01343,1e-05,2.16013]
[1777853013764,49.25,78496.82,0.01,-0.01338,1e-05,2.15235]
[1777853018799,49.24,78491.37,0.01,-0.01344,1e-05,2.16018]
[1777853023835,49.24,78493.47,0.01,-0.01341,1e-05,2.1565]
[1777853028869,49.24,78497.71,0.01,-0.01336,1e-05,2.14964]
[1777853033907,49.24,78502.35,0.01,-0.0133,1e-05,2.14228]
[1777853038944,49.24,78492.13,0.01,-0.01341,1e-05,2.15737]
[1777853043986,49.23,78463.75,0.01,-0.01373,1e-05,2.20031]
[1777853049015,49.23,78469.98,0.01,-0.01365,1e-05,2.18988]
[1777853054048,49.23,78474.7,0.01,-0.0136,1e-05,2.1819]
[1777853059084,49.22,78487.39,0.01,-0.01345,1e-05,2.16193]
[1777853064119,49.22,78481.63,0.01,-0.01351,1e-05,2.17026]
[1777853069153,49.22,78484.95,0.01,-0.01347,1e-05,2.16466]
[1777853074189,49.22,78491.78,0.01,-0.01338,1e-05,2.15193]
[1777853079225,49.22,78495.34,0.01,-0.01334,1e-05,2.14619]
[1777853084259,49.21,78495.12,0.01,-0.01334,1e-05,2.14621]
[1777853089296,49.21,78496.59,0.01,-0.01332,1e-05,2.14367]
[1777853094328,49.21,78503.73,0.01,-0.01324,1e-05,2.13268]
[1777853099364,49.21,78496.63,0.01,-0.01331,1e-05,2.14312]
[1777853104403,49.21,78494.39,0.01,-0.01334,1e-05,2.14621]
[1777853110442,49.21,78507.75,0.01,-0.01319,1e-05,2.12576]
[1777853115480,49.21,78507.32,0.01,-0.01319,1e-05,2.12622]
[1777853120514,49.21,78506.18,0.01,-0.0132,1e-05,2.12775]
[1777853125552,49.2,78502.3,0.01,-0.01324,1e-05,2.13331]
[1777853130606,49.2,78504.63,0.01,-0.01321,1e-05,2.12955]
[1777853135641,49.2,78502.97,0.01,-0.01322,1e-05,2.12997]
[1777853140676,49.2,78506.0,0.01,-0.01319,1e-05,2.12521]
[1777853145709,49.2,78514.03,0.01,-0.0131,1e-05,2.11305]
[1777853150745,49.2,78515.4,0.01,-0.01308,1e-05,2.11097]
[1777853155783,49.19,78535.79,0.01,-0.01284,1e-05,2.07765]
[1777853160818,49.18,78537.65,0.01,-0.0128,1e-05,2.07274]
[1777853165875,49.16,78531.55,0.01,-0.01285,1e-05,2.07946]
[1777853170908,49.17,78535.53,0.01,-0.01281,1e-05,2.07389]
[1777853176340,49.17,78535.67,0.01,-0.01281,1e-05,2.07396]
[1777853177364,49.17,78535.3,0.01,-0.01282,1e-05,2.07457]
[1777853176951,49.17,78535.64,0.01,-0.01281,1e-05,2.07414]
[1777853177957,49.17,78535.79,0.01,-0.01281,1e-05,2.07405]
[1777853182992,49.17,78541.49,0.01,-0.01276,1e-05,2.06601]
[1777853188028,49.17,78541.71,0.01,-0.01275,1e-05,2.06597]
[1777853193062,49.17,78541.57,0.01,-0.01275,1e-05,2.06473]
[1777853198097,49.18,78542.29,0.01,-0.01274,1e-05,2.06407]
[1777853203133,49.18,78542.64,0.01,-0.01274,1e-05,2.06395]
[1777853208168,49.18,78544.36,0.01,-0.01273,1e-05,2.06182]
[1777853213202,49.18,78544.49,0.01,-0.01273,1e-05,2.06203]
[1777853218237,49.18,78548.67,0.01,-0.01269,1e-05,2.05639]
[1777853223272,49.19,78545.91,0.01,-0.01272,1e-05,2.06084]
[1777853225286,49.19,78563.77,0.01,-0.01253,1e-05,2.03494]
[1777853230321,49.19,78571.97,0.01,-0.01245,1e-05,2.02369]
[1777853235357,49.19,78574.97,0.01,-0.01242,1e-05,2.02007]
[1777853240424,49.2,78572.01,0.01,-0.01246,1e-05,2.02505]
[1777853245441,49.2,78574.35,0.01,-0.01244,1e-05,2.02238]
[1777853249475,49.2,78553.62,0.01,-0.01266,1e-05,2.05308]
[1777853252493,49.2,78536.53,0.01,-0.01284,1e-05,2.07659]
[1777853257533,49.21,78537.3,0.01,-0.01283,1e-05,2.07573]
[1777853259668,49.21,78511.84,0.01,-0.01311,1e-05,2.11364]
[1777853265586,49.21,78508.8,0.01,-0.01314,1e-05,2.11813]
[1777853270622,49.21,78520.01,0.01,-0.01302,1e-05,2.10145]
[1777853275655,49.21,78510.59,0.01,-0.01312,1e-05,2.11554]
[1777853280690,49.21,78506.62,0.01,-0.01316,1e-05,2.12148]
[1777853285726,49.21,78505.52,0.01,-0.01317,1e-05,2.12308]
[1777853290760,49.21,78509.6,0.01,-0.01313,1e-05,2.11691]
[1777853295796,49.21,78514.05,0.01,-0.01308,1e-05,2.11031]
[1777853300831,49.21,78511.12,0.01,-0.01311,1e-05,2.11475]
[1777853305865,49.21,78510.98,0.01,-0.01312,1e-05,2.115]
[1777853310900,49.21,78498.4,0.01,-0.01325,1e-05,2.13384]
[1777853315935,49.21,78496.64,0.01,-0.01326,1e-05,2.13453]
[1777853320971,49.2,78508.71,0.01,-0.01313,1e-05,2.11631]
[1777853326006,49.21,78516.12,0.01,-0.01305,1e-05,2.1053]
[1777853332049,49.21,78518.68,0.01,-0.01302,1e-05,2.10165]
[1777853337083,49.21,78519.02,0.01,-0.01302,1e-05,2.10128]
[1777853342118,49.21,78521.95,0.01,-0.01299,1e-05,2.09706]
[1777853347153,49.21,78516.61,0.01,-0.01305,1e-05,2.10513]
[1777853352195,49.21,78516.7,0.01,-0.01305,1e-05,2.1051]
[1777853357230,49.21,78516.2,0.01,-0.01305,1e-05,2.10594]
[1777853363273,49.21,78515.96,0.01,-0.01306,1e-05,2.1064]
[1777853368309,49.21,78516.61,0.01,-0.01305,1e-05,2.10552]
[1777853370453,49.21,78480.94,0.01,-0.01344,1e-05,2.15932]
[1777853376373,49.21,78464.16,0.01,-0.01362,1e-05,2.18273]
[1777853381407,49.21,78462.84,0.01,-0.01363,1e-05,2.1842]
[1777853386443,49.2,78455.04,0.01,-0.01371,1e-05,2.19548]
[1777853391479,49.2,78460.41,0.01,-0.01365,1e-05,2.18652]
[1777853396512,49.2,78470.35,0.01,-0.01353,1e-05,2.17064]
[1777853401548,49.19,78478.41,0.01,-0.01344,1e-05,2.15787]
[1777853406583,49.19,78471.4,0.01,-0.01351,1e-05,2.16807]
[1777853411618,49.19,78473.96,0.01,-0.01348,1e-05,2.16356]
[1777853416654,49.18,78478.49,0.01,-0.01341,1e-05,2.155]
[1777853421690,49.18,78482.1,0.01,-0.01337,1e-05,2.14917]
[1777853426738,49.18,78494.67,0.01,-0.01323,1e-05,2.12984]
[1777853431774,49.18,78493.48,0.01,-0.01323,1e-05,2.12965]
[1777853436810,49.18,78492.7,0.01,-0.01324,1e-05,2.13064]
[1777853441846,49.17,78492.89,0.01,-0.01323,1e-05,2.13012]
[1777853446880,49.17,78497.11,0.01,-0.01319,1e-05,2.12363]
[1777853451914,49.17,78503.44,0.01,-0.01312,1e-05,2.11402]
[1777853456950,49.17,78505.9,0.01,-0.01309,1e-05,2.11033]
[1777853461985,49.17,78505.04,0.01,-0.0131,1e-05,2.11161]
[1777853467019,49.17,78503.77,0.01,-0.01311,1e-05,2.11348]
[1777853472055,49.17,78507.31,0.01,-0.01307,1e-05,2.1082]
[1777853477094,49.17,78494.32,0.01,-0.01322,1e-05,2.12768]
[1777853482129,49.17,78483.55,0.01,-0.01334,1e-05,2.14381]
[1777853487166,49.17,78485.5,0.01,-0.01331,1e-05,2.14059]
[1777853492199,49.17,78486.84,0.01,-0.01328,1e-05,2.13647]
[1777853497233,49.17,78485.8,0.01,-0.01329,1e-05,2.13784]
[1777853502270,49.17,78490.79,0.01,-0.01324,1e-05,2.13015]
[1777853508310,49.17,78492.98,0.01,-0.01321,1e-05,2.12671]
[1777853513346,49.17,78492.99,0.01,-0.01321,1e-05,2.12658]
[1777853518382,49.17,78481.96,0.01,-0.01333,1e-05,2.14303]
[1777853523418,49.16,78471.06,0.01,-0.01345,1e-05,2.15914]
[1777853528452,49.16,78464.02,0.01,-0.01353,1e-05,2.16946]
[1777853533487,49.16,78460.93,0.01,-0.01356,1e-05,2.17362]
[1777853538521,49.16,78456.17,0.01,-0.01361,1e-05,2.18033]
[1777853543557,49.15,78451.36,0.01,-0.01366,1e-05,2.18696]
[1777853548591,49.15,78448.33,0.01,-0.01369,1e-05,2.19097]
[1777853553627,49.15,78446.44,0.01,-0.01369,1e-05,2.19131]
[1777853558663,49.14,78444.05,0.01,-0.01371,1e-05,2.19431]
[1777853563698,49.14,78433.24,0.01,-0.01383,1e-05,2.21034]
[1777853568733,49.14,78433.87,0.01,-0.01382,1e-05,2.20852]
[1777853573812,49.13,78444.55,0.01,-0.01369,1e-05,2.19119]
[1777853573914,49.13,78471.68,0.01,-0.01338,1e-05,2.14963]
[1777853579813,49.13,78482.14,0.01,-0.01327,1e-05,2.13343]
[1777853584850,49.13,78474.53,0.01,-0.01335,1e-05,2.14475]
[1777853589883,49.13,78476.24,0.01,-0.01333,1e-05,2.14187]
[1777853594917,49.13,78478.43,0.01,-0.0133,1e-05,2.13829]
[1777853599953,49.13,78487.59,0.01,-0.0132,1e-05,2.1243]
[1777853603983,49.13,78466.7,0.01,-0.01343,1e-05,2.15584]
[1777853609018,49.12,78462.68,0.01,-0.01347,1e-05,2.16155]
[1777853614053,49.12,78445.79,0.01,-0.01365,1e-05,2.18489]
[1777853619089,49.12,78440.3,0.01,-0.0137,1e-05,2.19272]
[1777853624123,49.12,78449.17,0.01,-0.0136,1e-05,2.17843]
[1777853629158,49.11,78447.93,0.01,-0.01361,1e-05,2.17973]
[1777853634193,49.11,78447.12,0.01,-0.01361,1e-05,2.18035]
[1777853639233,49.11,78460.94,0.01,-0.01345,1e-05,2.1586]
[1777853644266,49.1,78471.8,0.01,-0.01333,1e-05,2.1417]
[1777853649299,49.1,78471.45,0.01,-0.01333,1e-05,2.14189]
[1777853652441,49.1,78486.89,0.01,-0.01316,1e-05,2.11838]
[1777853659370,49.1,78488.62,0.01,-0.01314,1e-05,2.11559]
[1777853664408,49.1,78489.26,0.01,-0.01313,1e-05,2.11456]
[1777853668546,49.1,78514.5,0.01,-0.01286,1e-05,2.07699]
[1777853674479,49.1,78510.35,0.01,-0.01289,1e-05,2.08159]
[1777853680521,49.1,78510.39,0.01,-0.01289,1e-05,2.08187]
[1777853685555,49.11,78510.38,0.01,-0.0129,1e-05,2.08218]
[1777853690598,49.11,78507.23,0.01,-0.01293,1e-05,2.08713]
[1777853695626,49.11,78505.59,0.01,-0.01295,1e-05,2.08982]
[1777853700660,49.11,78504.82,0.01,-0.01296,1e-05,2.09122]
[1777853705699,49.11,78503.04,0.01,-0.01298,1e-05,2.09423]
[1777853710735,49.11,78506.42,0.01,-0.01295,1e-05,2.0894]
[1777853715770,49.11,78500.86,0.01,-0.01301,1e-05,2.09799]
[1777853720804,49.11,78502.48,0.01,-0.013,1e-05,2.09576]
[1777853725839,49.12,78502.31,0.01,-0.013,1e-05,2.09621]
[1777853730875,49.12,78503.67,0.01,-0.01299,1e-05,2.09439]
[1777853735910,49.12,78491.0,0.01,-0.01311,1e-05,2.11165]
[1777853740944,49.12,78490.45,0.01,-0.01312,1e-05,2.11249]
[1777853745979,49.12,78489.23,0.01,-0.01313,1e-05,2.11427]
[1777853751014,49.12,78484.44,0.01,-0.01319,1e-05,2.12138]
[1777853756051,49.12,78500.08,0.01,-0.01301,1e-05,2.09788]
[1777853761085,49.12,78503.41,0.01,-0.01298,1e-05,2.09307]
[1777853766121,49.12,78496.09,0.01,-0.01306,1e-05,2.10408]
[1777853771157,49.12,78497.21,0.01,-0.01305,1e-05,2.10246]
[1777853776193,49.12,78481.97,0.01,-0.01321,1e-05,2.12526]
[1777853781227,49.12,78482.98,0.01,-0.0132,1e-05,2.12362]
[1777853783368,49.12,78465.34,0.01,-0.0134,1e-05,2.15029]
[1777853789283,49.11,78457.4,0.01,-0.01348,1e-05,2.16195]
[1777853794320,49.11,78461.23,0.01,-0.01343,1e-05,2.15381]
[1777853799356,49.11,78459.95,0.01,-0.01344,1e-05,2.15541]
[1777853804421,49.11,78472.77,0.01,-0.01329,1e-05,2.1356]
[1777853809456,49.11,78476.67,0.01,-0.01325,1e-05,2.12955]
[1777853814492,49.11,78474.76,0.01,-0.01327,1e-05,2.13233]
[1777853819526,49.11,78476.3,0.01,-0.01325,1e-05,2.12989]
[1777853823558,49.11,78456.91,0.01,-0.01347,1e-05,2.15924]
[1777853827586,49.11,78440.21,0.01,-0.01365,1e-05,2.1845]
[1777853832620,49.1,78439.91,0.01,-0.01365,1e-05,2.1844]
[1777853837656,49.1,78440.92,0.01,-0.01364,1e-05,2.18231]
[1777853842690,49.1,78438.8,0.01,-0.01366,1e-05,2.18504]
[1777853847725,49.1,78436.98,0.01,-0.01367,1e-05,2.18729]
[1777853852761,49.09,78438.08,0.01,-0.01364,1e-05,2.18318]
[1777853855783,49.09,78402.15,0.01,-0.01405,1e-05,2.23751]
[1777853857223,49.09,78402.15,0.01,-0.01405,1e-05,2.23751]
[1777853857797,49.08,78400.14,0.01,-0.01407,1e-05,2.24026]
[1777853859696,49.08,78404.6,0.01,-0.01401,1e-05,2.23303]
[1777853860042,49.08,78408.22,0.01,-0.01397,1e-05,2.22715]
[1777853865853,49.08,78413.53,0.01,-0.0139,1e-05,2.21771]
[1777853870893,49.07,78425.99,0.01,-0.01375,1e-05,2.19752]
[1777853875924,49.07,78428.03,0.01,-0.01372,1e-05,2.1937]
[1777853880961,49.07,78420.99,0.01,-0.0138,1e-05,2.2041]
[1777853883983,49.06,78401.06,0.01,-0.01403,1e-05,2.23462]
[1777853889021,49.06,78404.36,0.01,-0.01398,1e-05,2.2282]
[1777853894056,49.05,78398.75,0.01,-0.01404,1e-05,2.23596]
[1777853899090,49.05,78396.72,0.01,-0.01405,1e-05,2.23829]
[1777853904126,49.04,78397.57,0.01,-0.01404,1e-05,2.23589]
[1777853909160,49.04,78394.24,0.01,-0.01407,1e-05,2.24006]
[1777853914196,49.03,78396.64,0.01,-0.01402,1e-05,2.23328]
[1777853916210,49.03,78418.61,0.01,-0.01376,1e-05,2.19857]
[1777853921245,49.03,78420.89,0.01,-0.01373,1e-05,2.19434]
[1777853926280,49.03,78422.48,0.01,-0.01371,1e-05,2.19122]
[1777853931314,49.02,78423.15,0.01,-0.0137,1e-05,2.18958]
[1777853936350,49.02,78424.07,0.01,-0.01368,1e-05,2.18755]
[1777853941386,49.02,78427.42,0.01,-0.01364,1e-05,2.18181]
[1777853946419,49.01,78420.71,0.01,-0.01371,1e-05,2.19157]
[1777853951455,49.01,78437.99,0.01,-0.01351,1e-05,2.16434]
[1777853956490,49.01,78436.28,0.01,-0.01353,1e-05,2.16658]
[1777853960519,49.01,78451.34,0.01,-0.01336,1e-05,2.14331]
[1777853965554,49.01,78452.93,0.01,-0.01334,1e-05,2.14066]
[1777853970587,49.01,78444.28,0.01,-0.01343,1e-05,2.15358]
[1777853975628,49.0,78437.73,0.01,-0.01349,1e-05,2.16126]
[1777853980658,49.0,78440.65,0.01,-0.01346,1e-05,2.15635]
[1777853985692,49.0,78440.2,0.01,-0.01346,1e-05,2.15665]
[1777853990728,49.0,78439.2,0.01,-0.01347,1e-05,2.15779]
[1777853995764,49.0,78440.25,0.01,-0.01345,1e-05,2.15582]
[1777854000800,49.0,78439.25,0.01,-0.01346,1e-05,2.15699]
[1777854005834,48.99,78435.98,0.01,-0.01349,1e-05,2.16163]
[1777854010883,48.99,78434.08,0.01,-0.01351,1e-05,2.16414]
[1777854013364,48.99,78456.58,0.01,-0.01326,1e-05,2.12967]
[1777854018932,48.99,78455.82,0.01,-0.01327,1e-05,2.13072]
[1777854023978,48.99,78449.16,0.01,-0.01334,1e-05,2.14062]
[1777854025993,48.99,78433.88,0.01,-0.01351,1e-05,2.16391]
[1777854031026,48.99,78434.9,0.01,-0.01348,1e-05,2.15999]
[1777854035135,48.98,78419.7,0.01,-0.01365,1e-05,2.18289]
[1777854041101,48.98,78414.31,0.01,-0.01371,1e-05,2.19037]
[1777854045204,48.98,78434.76,0.01,-0.01347,1e-05,2.15842]
[1777854051170,48.98,78434.71,0.01,-0.01347,1e-05,2.15788]
[1777854056205,48.97,78426.33,0.01,-0.01356,1e-05,2.17016]
[1777854061242,48.97,78427.62,0.01,-0.01354,1e-05,2.16768]
[1777854066276,48.97,78426.9,0.01,-0.01355,1e-05,2.1683]
[1777854071314,48.97,78417.5,0.01,-0.01365,1e-05,2.18218]
[1777854076345,48.96,78411.31,0.01,-0.01372,1e-05,2.19126]
[1777854081381,48.96,78406.73,0.01,-0.01376,1e-05,2.19767]
[1777854085433,48.96,78388.43,0.01,-0.01397,1e-05,2.22566]
[1777854090457,48.95,78380.06,0.01,-0.01406,1e-05,2.23781]
[1777854096222,48.95,78382.41,0.01,-0.01402,1e-05,2.23128]
[1777854098143,48.94,78359.57,0.01,-0.01428,1e-05,2.26655]
[1777854100184,48.94,78359.57,0.01,-0.01428,1e-05,2.26655]
[1777854100416,48.94,78359.57,0.01,-0.01428,1e-05,2.26655]
[1777854100452,48.94,78347.69,0.01,-0.01442,1e-05,2.28498]
[1777854100840,48.94,78347.69,0.01,-0.01442,1e-05,2.28498]
[1777854101403,48.94,78347.69,0.01,-0.01442,1e-05,2.28498]
[1777854100939,48.94,78308.78,0.01,-0.01489,1e-05,2.34813]
[1777854102217,48.94,78308.78,0.01,-0.01489,1e-05,2.34813]
[1777854104152,48.94,78297.76,0.01,-0.01502,1e-05,2.36552]
[1777854104185,48.93,78293.6,0.01,-0.01506,1e-05,2.37147]
[1777854105313,48.93,78293.6,0.01,-0.01506,1e-05,2.37147]
[1777854105407,48.91,78297.66,0.01,-0.01498,1e-05,2.36021]
[1777854106946,48.91,78303.04,0.01,-0.01491,1e-05,2.35135]
[1777854107048,48.88,78300.89,0.01,-0.01488,1e-05,2.34648]
[1777854107548,48.88,78300.89,0.01,-0.01488,1e-05,2.34648]
[1777854107649,48.88,78300.48,0.01,-0.01488,1e-05,2.34716]
[1777854113627,48.77,78288.19,0.01,-0.01486,1e-05,2.34372]
[1777854118662,48.69,78299.86,0.01,-0.01459,1e-05,2.30679]
[1777854121093,48.68,78304.54,0.01,-0.01451,1e-05,2.29617]
[1777854121117,48.67,78313.37,0.01,-0.0144,1e-05,2.28132]
[1777854121795,48.67,78313.37,0.01,-0.0144,1e-05,2.28132]
[1777854121829,48.67,78322.37,0.01,-0.01429,1e-05,2.26684]
[1777854124719,48.67,78307.15,0.01,-0.01446,1e-05,2.29059]
[1777854129748,48.64,78303.25,0.01,-0.01446,1e-05,2.29029]
[1777854134784,48.63,78312.0,0.01,-0.01435,1e-05,2.27459]
[1777854139820,48.63,78320.46,0.01,-0.01424,1e-05,2.25978]
[1777854144482,48.62,78349.63,0.01,-0.01389,1e-05,2.2126]
[1777854147485,48.62,78352.53,0.01,-0.01385,1e-05,2.20775]
[1777854147876,48.62,78346.86,0.01,-0.01391,1e-05,2.21638]
[1777854151125,48.62,78348.56,0.01,-0.01389,1e-05,2.21339]
[1777854151209,48.62,78351.01,0.01,-0.01385,1e-05,2.20748]
[1777854153437,48.62,78350.87,0.01,-0.01385,1e-05,2.20755]
[1777854153916,48.62,78340.29,0.01,-0.01397,1e-05,2.22389]
[1777854156239,48.61,78339.67,0.01,-0.01398,1e-05,2.22469]
[1777854156339,48.61,78339.53,0.01,-0.01398,1e-05,2.22474]
[1777854157626,48.61,78339.53,0.01,-0.01398,1e-05,2.22456]
[1777854158457,48.61,78339.53,0.01,-0.01398,1e-05,2.22456]
[1777854157945,48.61,78339.36,0.01,-0.01398,1e-05,2.22465]
[1777854159295,48.61,78339.36,0.01,-0.01398,1e-05,2.22465]
[1777854162636,48.61,78330.58,0.01,-0.01408,1e-05,2.23784]
[1777854162981,48.61,78329.93,0.01,-0.01408,1e-05,2.23868]
[1777854166962,48.61,78326.56,0.01,-0.01412,1e-05,2.24343]
[1777854167063,48.6,78324.36,0.01,-0.01414,1e-05,2.24673]
[1777854169243,48.6,78324.36,0.01,-0.01414,1e-05,2.24651]
[1777854169289,48.6,78327.82,0.01,-0.0141,1e-05,2.24078]
[1777854171030,48.6,78327.82,0.01,-0.0141,1e-05,2.24058]
[1777854171074,48.6,78330.59,0.01,-0.01406,1e-05,2.23598]
[1777854171860,48.6,78330.59,0.01,-0.01406,1e-05,2.23598]
[1777854172475,48.6,78330.59,0.01,-0.01406,1e-05,2.23598]
[1777854172046,48.6,78330.59,0.01,-0.01406,1e-05,2.23578]
[1777854173053,48.6,78326.52,0.01,-0.01411,1e-05,2.24205]
[1777854174655,48.6,78327.8,0.01,-0.01409,1e-05,2.23981]
[1777854175460,48.6,78327.8,0.01,-0.01409,1e-05,2.23981]
[1777854175079,48.6,78330.68,0.01,-0.01406,1e-05,2.23503]
[1777854176078,48.6,78329.96,0.01,-0.01406,1e-05,2.23598]
[1777854179916,48.59,78328.14,0.01,-0.01408,1e-05,2.23825]
[1777854180100,48.59,78329.35,0.01,-0.01406,1e-05,2.23613]
[1777854185135,48.6,78326.77,0.01,-0.01411,1e-05,2.24194]
[1777854186206,48.6,78343.94,0.01,-0.01391,1e-05,2.21546]
[1777854192189,48.61,78364.51,0.01,-0.01368,1e-05,2.185]
[1777854197221,48.61,78365.64,0.01,-0.01367,1e-05,2.18266]
[1777854202257,48.61,78366.01,0.01,-0.01366,1e-05,2.18148]
[1777854207290,48.6,78371.94,0.01,-0.01359,1e-05,2.17166]
[1777854212326,48.61,78357.14,0.01,-0.01376,1e-05,2.19494]
[1777854217360,48.63,78348.31,0.01,-0.01389,1e-05,2.21258]
[1777854219374,48.64,78333.01,0.01,-0.01408,1e-05,2.23828]
[1777854224409,48.65,78344.48,0.01,-0.01397,1e-05,2.22363]
[1777854229447,48.67,78343.76,0.01,-0.01401,1e-05,2.22844]
[1777854234480,48.69,78338.2,0.01,-0.0141,1e-05,2.24088]
[1777854239515,48.7,78340.01,0.01,-0.0141,1e-05,2.2416]
[1777854244550,48.72,78333.66,0.01,-0.01421,1e-05,2.2553]
[1777854249585,48.74,78331.94,0.01,-0.01425,1e-05,2.26154]
[1777854254621,48.75,78330.68,0.01,-0.01429,1e-05,2.26701]
[1777854259657,48.77,78344.81,0.01,-0.01415,1e-05,2.24798]
[1777854264691,48.78,78345.76,0.01,-0.01416,1e-05,2.25003]
[1777854269726,48.8,78350.16,0.01,-0.01414,1e-05,2.2466]
[1777854274760,48.82,78347.78,0.01,-0.01418,1e-05,2.25202]
[1777854279796,48.83,78359.73,0.01,-0.01407,1e-05,2.23663]
[1777854284833,48.85,78361.0,0.01,-0.01408,1e-05,2.23822]
[1777854289866,48.87,78364.31,0.01,-0.01406,1e-05,2.23653]
[1777854294901,48.88,78364.62,0.01,-0.01409,1e-05,2.23954]
[1777854299936,48.9,78352.26,0.01,-0.01426,1e-05,2.26321]
[1777854303639,48.91,78332.36,0.01,-0.01451,1e-05,2.29709]
[1777854304975,48.92,78315.83,0.01,-0.01472,1e-05,2.32506]
[1777854310010,48.93,78309.29,0.01,-0.01482,1e-05,2.3385]
[1777854315046,48.94,78309.03,0.01,-0.01485,1e-05,2.34164]
[1777854320082,48.95,78307.57,0.01,-0.01489,1e-05,2.34673]
[1777854325115,48.96,78301.34,0.01,-0.01498,1e-05,2.35956]
[1777854330151,48.98,78304.89,0.01,-0.01496,1e-05,2.35634]
[1777854335186,48.99,78306.62,0.01,-0.01494,1e-05,2.35417]
[1777854338207,49.0,78323.24,0.01,-0.01475,1e-05,2.32865]
[1777854343242,49.01,78334.83,0.01,-0.01463,1e-05,2.31273]
[1777854348277,49.02,78339.03,0.01,-0.0146,1e-05,2.30891]
[1777854353312,49.04,78351.8,0.01,-0.01447,1e-05,2.29141]
[1777854357340,49.05,78332.11,0.01,-0.01473,1e-05,2.32564]
[1777854362396,49.06,78328.78,0.01,-0.01479,1e-05,2.3339]
[1777854367426,49.07,78326.67,0.01,-0.01483,1e-05,2.3401]
[1777854372462,49.08,78326.84,0.01,-0.01485,1e-05,2.34251]
[1777854377494,49.1,78320.81,0.01,-0.01495,1e-05,2.35503]
[1777854382530,49.11,78322.76,0.01,-0.01494,1e-05,2.3544]
[1777854387565,49.12,78319.0,0.01,-0.01501,1e-05,2.36308]
[1777854392599,49.13,78320.07,0.01,-0.015,1e-05,2.36179]
[1777854397634,49.14,78320.23,0.01,-0.01502,1e-05,2.36399]
[1777854402670,49.15,78308.96,0.01,-0.01517,1e-05,2.38496]
[1777854407704,49.16,78316.41,0.01,-0.0151,1e-05,2.37497]
[1777854412740,49.17,78317.87,0.01,-0.0151,1e-05,2.37493]
[1777854417774,49.18,78316.85,0.01,-0.01513,1e-05,2.37897]
[1777854422811,49.19,78316.58,0.01,-0.01515,1e-05,2.38176]
[1777854427848,49.21,78324.2,0.01,-0.01507,1e-05,2.37208]
[1777854432884,49.22,78325.2,0.01,-0.01508,1e-05,2.37286]
[1777854437969,49.23,78324.07,0.01,-0.01511,1e-05,2.37711]
[1777854445980,49.25,78324.05,0.01,-0.01514,1e-05,2.3809]
[1777854451015,49.26,78328.31,0.01,-0.01509,1e-05,2.37424]
[1777854456051,49.27,78326.67,0.01,-0.01513,1e-05,2.3793]
[1777854461086,49.28,78340.75,0.01,-0.01497,1e-05,2.35856]
[1777854466121,49.29,78340.9,0.01,-0.01499,1e-05,2.36132]
[1777854471157,49.3,78342.84,0.01,-0.01499,1e-05,2.36067]
[1777854476191,49.31,78350.91,0.01,-0.01491,1e-05,2.35011]
[1777854478521,49.32,78369.34,0.01,-0.01469,1e-05,2.32128]
[1777854484247,49.34,78385.11,0.01,-0.01453,1e-05,2.29946]
[1777854489282,49.35,78382.92,0.01,-0.01458,1e-05,2.30599]
[1777854494320,49.36,78387.67,0.01,-0.01454,1e-05,2.30135]
[1777854499614,49.37,78393.65,0.01,-0.01449,1e-05,2.29424]
[1777854505397,49.39,78396.63,0.01,-0.01448,1e-05,2.29382]
[1777854510431,49.41,78394.31,0.01,-0.01453,1e-05,2.30054]
[1777854515467,49.42,78392.6,0.01,-0.01456,1e-05,2.30424]
[1777854520501,49.44,78406.18,0.01,-0.01442,1e-05,2.28556]
[1777854525864,49.45,78406.93,0.01,-0.01443,1e-05,2.28683]
[1777854533592,49.47,78426.08,0.01,-0.01425,1e-05,2.26208]
[1777854538627,49.48,78437.68,0.01,-0.01413,1e-05,2.2463]
[1777854543664,49.5,78437.08,0.01,-0.01416,1e-05,2.25061]
[1777854548749,49.51,78428.19,0.01,-0.01429,1e-05,2.26791]
[1777854554751,49.53,78429.21,0.01,-0.01431,1e-05,2.27007]
[1777854558821,49.54,78406.96,0.01,-0.01459,1e-05,2.30786]
[1777854564821,49.56,78403.74,0.01,-0.01465,1e-05,2.31634]
[1777854569857,49.57,78400.39,0.01,-0.01471,1e-05,2.32446]
[1777854574890,49.58,78399.12,0.01,-0.01473,1e-05,2.32718]
[1777854579925,49.6,78392.74,0.01,-0.01483,1e-05,2.34002]
[1777854584962,49.61,78384.75,0.01,-0.01495,1e-05,2.35543]
[1777854589995,49.62,78385.29,0.01,-0.01496,1e-05,2.35692]
[1777854595050,49.63,78381.05,0.01,-0.01503,1e-05,2.36613]
[1777854600437,49.64,78367.56,0.01,-0.0152,1e-05,2.38993]
[1777854603087,49.64,78351.11,0.01,-0.01542,1e-05,2.41865]
[1777854608122,49.65,78360.1,0.01,-0.01532,1e-05,2.4056]
[1777854613160,49.66,78359.82,0.01,-0.01534,1e-05,2.40795]
[1777854618199,49.67,78345.44,0.01,-0.01553,1e-05,2.43358]
[1777854623497,49.67,78338.75,0.01,-0.01563,1e-05,2.44602]
[1777854629321,49.68,78333.19,0.01,-0.01572,1e-05,2.45782]
[1777854635314,49.69,78334.54,0.01,-0.0157,1e-05,2.4551]
[1777854640349,49.7,78341.12,0.01,-0.01563,1e-05,2.44565]
[1777854643370,49.7,78356.29,0.01,-0.01545,1e-05,2.42181]
[1777854648405,49.71,78350.23,0.01,-0.01554,1e-05,2.43364]
[1777854653440,49.72,78350.33,0.01,-0.01555,1e-05,2.43517]
[1777854658475,49.73,78358.13,0.01,-0.01546,1e-05,2.42392]
[1777854663510,49.74,78348.32,0.01,-0.0156,1e-05,2.44185]
[1777854668545,49.74,78358.38,0.01,-0.01548,1e-05,2.42683]
[1777854673579,49.75,78359.67,0.01,-0.01548,1e-05,2.42645]
[1777854678614,49.76,78359.07,0.01,-0.0155,1e-05,2.42919]
[1777854683650,49.77,78362.57,0.01,-0.01547,1e-05,2.42516]
[1777854688685,49.77,78370.51,0.01,-0.01538,1e-05,2.41387]
[1777854693720,49.78,78369.03,0.01,-0.0154,1e-05,2.41609]
[1777854698757,49.79,78383.02,0.01,-0.01524,1e-05,2.39496]
[1777854703807,49.8,78398.17,0.01,-0.01507,1e-05,2.37224]
[1777854708832,49.81,78409.69,0.01,-0.01495,1e-05,2.35585]
[1777854713866,49.82,78415.22,0.01,-0.0149,1e-05,2.34922]
[1777854718901,49.83,78415.54,0.01,-0.01491,1e-05,2.35106]
[1777854723944,49.84,78412.19,0.01,-0.01497,1e-05,2.35883]
[1777854727964,49.85,78435.56,0.01,-0.0147,1e-05,2.32229]
[1777854732999,49.84,78440.98,0.01,-0.01462,1e-05,2.31167]
[1777854738038,49.83,78440.2,0.01,-0.01462,1e-05,2.31188]
[1777854743073,49.84,78427.92,0.01,-0.01477,1e-05,2.3322]
[1777854748108,49.83,78427.76,0.01,-0.01476,1e-05,2.33031]
[1777854753143,49.82,78424.33,0.01,-0.01477,1e-05,2.33167]
[1777854758178,49.81,78439.32,0.01,-0.01457,1e-05,2.30565]
[1777854763215,49.8,78451.7,0.01,-0.01441,1e-05,2.28418]
[1777854768249,49.79,78450.51,0.01,-0.01442,1e-05,2.28429]
[1777854773284,49.78,78453.95,0.01,-0.01436,1e-05,2.27714]
[1777854778318,49.77,78446.25,0.01,-0.01444,1e-05,2.28756]
[1777854783353,49.77,78441.05,0.01,-0.01449,1e-05,2.29394]
[1777854790406,49.75,78428.75,0.01,-0.01461,1e-05,2.3107]
[1777854795446,49.74,78430.53,0.01,-0.01458,1e-05,2.30585]
[1777854800527,49.73,78432.56,0.01,-0.01454,1e-05,2.30026]
[1777854806522,49.72,78429.75,0.01,-0.01455,1e-05,2.30238]
[1777854813572,49.71,78431.28,0.01,-0.0145,1e-05,2.29525]
[1777854818607,49.7,78432.48,0.01,-0.01447,1e-05,2.29143]
[1777854823641,49.69,78423.83,0.01,-0.01456,1e-05,2.30319]
[1777854828677,49.68,78423.09,0.01,-0.01456,1e-05,2.30236]
[1777854833711,49.67,78420.82,0.01,-0.01457,1e-05,2.30401]
[1777854838747,49.66,78423.11,0.01,-0.01453,1e-05,2.29845]
[1777854843781,49.66,78429.7,0.01,-0.01444,1e-05,2.28625]
[1777854848819,49.65,78431.19,0.01,-0.01441,1e-05,2.28215]
[1777854853852,49.64,78429.78,0.01,-0.01441,1e-05,2.2827]
[1777854854556,49.64,78429.78,0.01,-0.01441,1e-05,2.2827]
[1777854854858,49.64,78430.26,0.01,-0.0144,1e-05,2.28161]
[1777854855308,49.64,78430.26,0.01,-0.0144,1e-05,2.28161]
[1777854855866,49.64,78430.42,0.01,-0.0144,1e-05,2.28102]
[1777854858887,49.63,78413.57,0.01,-0.01459,1e-05,2.30676]
[1777854863921,49.62,78407.84,0.01,-0.01465,1e-05,2.31396]
[1777854865937,49.62,78423.71,0.01,-0.01445,1e-05,2.28792]
[1777854870971,49.61,78422.33,0.01,-0.01445,1e-05,2.28842]
[1777854871944,49.61,78422.33,0.01,-0.01445,1e-05,2.28842]
[1777854871996,49.61,78434.76,0.01,-0.01429,1e-05,2.26649]
[1777854877013,49.6,78431.21,0.01,-0.01432,1e-05,2.27057]
[1777854882049,49.6,78432.77,0.01,-0.0143,1e-05,2.26662]
[1777854887084,49.59,78433.82,0.01,-0.01427,1e-05,2.26353]
[1777854892119,49.58,78435.08,0.01,-0.01425,1e-05,2.26012]
[1777854897154,49.58,78429.68,0.01,-0.0143,1e-05,2.2672]
[1777854902188,49.57,78431.08,0.01,-0.01427,1e-05,2.26354]
[1777854902373,49.57,78431.08,0.01,-0.01427,1e-05,2.26354]
[1777854903195,49.57,78416.44,0.01,-0.01444,1e-05,2.28638]
[1777854908231,49.56,78412.05,0.01,-0.01448,1e-05,2.29168]
[1777854913265,49.55,78415.19,0.01,-0.01443,1e-05,2.28502]
[1777854918300,49.55,78420.62,0.01,-0.01436,1e-05,2.27483]
[1777854921554,49.54,78420.32,0.01,-0.01435,1e-05,2.27437]
[1777854921653,49.54,78420.99,0.01,-0.01434,1e-05,2.273]
[1777854922374,49.54,78420.99,0.01,-0.01434,1e-05,2.273]
[1777854923339,49.54,78420.99,0.01,-0.01434,1e-05,2.2727]
[1777854928371,49.55,78422.08,0.01,-0.01435,1e-05,2.27407]
[1777854933406,49.55,78425.71,0.01,-0.01429,1e-05,2.26486]
[1777854938443,49.55,78418.97,0.01,-0.01437,1e-05,2.27589]
[1777854943476,49.56,78423.81,0.01,-0.01433,1e-05,2.27135]
[1777854948510,49.58,78423.54,0.01,-0.01436,1e-05,2.2749]
[1777854953546,49.58,78425.62,0.01,-0.01434,1e-05,2.27194]
[1777854958580,49.57,78421.05,0.01,-0.01438,1e-05,2.27764]
[1777854963616,49.56,78409.96,0.01,-0.0145,1e-05,2.29365]
[1777854968650,49.55,78411.23,0.01,-0.01447,1e-05,2.28959]
[1777854973685,49.55,78411.28,0.01,-0.01446,1e-05,2.28782]
[1777854978720,49.54,78423.95,0.01,-0.0143,1e-05,2.2661]
[1777854983756,49.53,78421.49,0.01,-0.01431,1e-05,2.26847]
[1777854988791,49.53,78435.56,0.01,-0.01414,1e-05,2.24503]
[1777854990364,49.53,78435.56,0.01,-0.01414,1e-05,2.24503]
[1777854990805,49.52,78434.02,0.01,-0.01415,1e-05,2.24691]
[1777854991527,49.52,78434.02,0.01,-0.01415,1e-05,2.24691]
[1777854991875,49.52,78434.84,0.01,-0.01413,1e-05,2.24395]
[1777854995847,49.52,78414.37,0.01,-0.01437,1e-05,2.27502]
[1777855000879,49.52,78407.23,0.01,-0.01445,1e-05,2.28653]
[1777855006922,49.51,78408.13,0.01,-0.01443,1e-05,2.2831]
[1777855011955,49.5,78407.09,0.01,-0.01443,1e-05,2.28311]
[1777855016991,49.49,78409.66,0.01,-0.01438,1e-05,2.27738]
[1777855022029,49.49,78409.31,0.01,-0.01438,1e-05,2.27627]
[1777855027062,49.48,78400.95,0.01,-0.01446,1e-05,2.28784]
[1777855032099,49.47,78384.95,0.01,-0.01465,1e-05,2.31245]
[1777855037132,49.49,78382.29,0.01,-0.0147,1e-05,2.31934]
[1777855042167,49.5,78381.0,0.01,-0.01473,1e-05,2.32402]
[1777855047201,49.51,78378.74,0.01,-0.01478,1e-05,2.33024]
[1777855052241,49.52,78367.6,0.01,-0.01492,1e-05,2.34882]
[1777855057277,49.53,78353.1,0.01,-0.01512,1e-05,2.37476]
[1777855062309,49.54,78356.95,0.01,-0.01509,1e-05,2.37063]
[1777855067344,49.55,78356.91,0.01,-0.0151,1e-05,2.37287]
[1777855072379,49.56,78354.87,0.01,-0.01514,1e-05,2.37834]
[1777855077413,49.57,78353.65,0.01,-0.01517,1e-05,2.38244]
[1777855082449,49.58,78345.56,0.01,-0.01529,1e-05,2.3978]
[1777855087485,49.59,78346.48,0.01,-0.01529,1e-05,2.39819]
[1777855092579,49.6,78349.68,0.01,-0.01527,1e-05,2.39481]
[1777855098561,49.61,78357.88,0.01,-0.01518,1e-05,2.38358]
[1777855103595,49.62,78367.23,0.01,-0.01508,1e-05,2.37036]
[1777855108672,49.62,78356.72,0.01,-0.01522,1e-05,2.38916]
[1777855114672,49.64,78355.64,0.01,-0.01524,1e-05,2.3916]
[1777855119707,49.65,78353.64,0.01,-0.01528,1e-05,2.39678]
[1777855124742,49.65,78353.03,0.01,-0.0153,1e-05,2.39962]
[1777855129777,49.66,78352.71,0.01,-0.01532,1e-05,2.40195]
[1777855134837,49.67,78352.39,0.01,-0.01534,1e-05,2.40463]
[1777855139872,49.68,78354.41,0.01,-0.01533,1e-05,2.40308]
[1777855145914,49.69,78354.57,0.01,-0.01534,1e-05,2.40495]
[1777855150949,49.7,78351.94,0.01,-0.01539,1e-05,2.41103]
[1777855155984,49.7,78351.66,0.01,-0.0154,1e-05,2.41318]
[1777855161737,49.71,78355.42,0.01,-0.01537,1e-05,2.40833]
[1777855167061,49.72,78363.08,0.01,-0.01529,1e-05,2.39815]
[1777855172095,49.73,78369.76,0.01,-0.01521,1e-05,2.38708]
[1777855177131,49.74,78368.48,0.01,-0.01524,1e-05,2.39109]
[1777855182165,49.75,78367.17,0.01,-0.01527,1e-05,2.39512]
[1777855187201,49.76,78362.49,0.01,-0.01534,1e-05,2.40465]
[1777855189428,49.76,78347.01,0.01,-0.01554,1e-05,2.43096]
[1777855195257,49.77,78336.63,0.01,-0.01569,1e-05,2.45012]
[1777855200292,49.77,78337.22,0.01,-0.01569,1e-05,2.45054]
[1777855205329,49.78,78338.6,0.01,-0.01568,1e-05,2.44964]
[1777855210362,49.79,78345.79,0.01,-0.0156,1e-05,2.4391]
[1777855215401,49.79,78348.85,0.01,-0.01557,1e-05,2.43546]
[1777855220434,49.8,78369.07,0.01,-0.01533,1e-05,2.40367]
[1777855225468,49.81,78377.29,0.01,-0.01524,1e-05,2.39206]
[1777855230503,49.82,78371.36,0.01,-0.01533,1e-05,2.40361]
[1777855235537,49.82,78368.32,0.01,-0.01537,1e-05,2.40833]
[1777855240573,49.83,78371.78,0.01,-0.01534,1e-05,2.40435]
[1777855245609,49.84,78370.23,0.01,-0.01537,1e-05,2.40863]
[1777855250643,49.85,78370.7,0.01,-0.01538,1e-05,2.40954]
[1777855255679,49.86,78372.42,0.01,-0.01537,1e-05,2.40844]
[1777855260714,49.86,78370.1,0.01,-0.01541,1e-05,2.41393]
[1777855265748,49.87,78365.93,0.01,-0.01548,1e-05,2.42244]
[1777855270782,49.88,78365.41,0.01,-0.01549,1e-05,2.42485]
[1777855275818,49.88,78365.21,0.01,-0.01551,1e-05,2.42672]
[1777855280853,49.89,78364.59,0.01,-0.01553,1e-05,2.42924]
[1777855285887,49.9,78362.99,0.01,-0.01556,1e-05,2.43334]
[1777855290922,49.9,78364.12,0.01,-0.01555,1e-05,2.43289]
[1777855295957,49.91,78363.35,0.01,-0.01556,1e-05,2.43354]
[1777855300993,49.92,78362.81,0.01,-0.01558,1e-05,2.43582]
[1777855306029,49.92,78363.19,0.01,-0.01559,1e-05,2.43684]
[1777855311065,49.93,78363.59,0.01,-0.01559,1e-05,2.43756]
[1777855316101,49.94,78362.74,0.01,-0.01561,1e-05,2.44036]
[1777855321135,49.94,78365.91,0.01,-0.01558,1e-05,2.43653]
[1777855326170,49.95,78368.09,0.01,-0.01557,1e-05,2.43436]
[1777855331204,49.96,78380.1,0.01,-0.01543,1e-05,2.41614]
[1777855336239,49.96,78372.88,0.01,-0.01553,1e-05,2.42958]
[1777855341421,49.97,78371.43,0.01,-0.01556,1e-05,2.43318]
[1777855347317,49.98,78370.08,0.01,-0.01559,1e-05,2.4374]
[1777855353358,49.99,78375.02,0.01,-0.01553,1e-05,2.42894]
[1777855358393,49.99,78376.08,0.01,-0.01553,1e-05,2.42867]
[1777855363429,50.0,78376.93,0.01,-0.01553,1e-05,2.42874]
[1777855368463,50.01,78381.56,0.01,-0.01548,1e-05,2.42258]
[1777855373499,50.01,78380.97,0.01,-0.0155,1e-05,2.42506]
[1777855378534,50.02,78381.2,0.01,-0.01551,1e-05,2.42617]
[1777855383569,50.03,78381.05,0.01,-0.01552,1e-05,2.4279]
[1777855388605,50.03,78384.11,0.01,-0.01549,1e-05,2.42432]
[1777855393640,50.04,78385.98,0.01,-0.01548,1e-05,2.42273]
[1777855398675,50.05,78389.06,0.01,-0.01545,1e-05,2.41918]
[1777855403710,50.05,78390.6,0.01,-0.01544,1e-05,2.4182]
[1777855408745,50.06,78393.48,0.01,-0.01542,1e-05,2.41501]
[1777855413780,50.07,78392.34,0.01,-0.01543,1e-05,2.41639]
[1777855418815,50.07,78391.99,0.01,-0.01545,1e-05,2.41849]
[1777855423849,50.08,78386.42,0.01,-0.01553,1e-05,2.42916]
[1777855428884,50.09,78388.09,0.01,-0.01552,1e-05,2.4278]
[1777855433921,50.09,78386.84,0.01,-0.01554,1e-05,2.43124]
[1777855438956,50.1,78385.39,0.01,-0.01557,1e-05,2.43497]
[1777855443990,50.11,78374.87,0.01,-0.01572,1e-05,2.45371]
[1777855449025,50.11,78377.02,0.01,-0.0157,1e-05,2.45131]
[1777855454060,50.12,78378.22,0.01,-0.01569,1e-05,2.45051]
[1777855459095,50.12,78385.83,0.01,-0.0156,1e-05,2.43913]
[1777855464139,50.13,78392.19,0.01,-0.01553,1e-05,2.42998]
[1777855469166,50.14,78402.36,0.01,-0.01542,1e-05,2.41503]
[1777855474200,50.14,78400.45,0.01,-0.01544,1e-05,2.41766]
[1777855480243,50.15,78399.96,0.01,-0.01546,1e-05,2.42029]
[1777855485292,50.16,78404.3,0.01,-0.01542,1e-05,2.41473]
[1777855490327,50.17,78406.31,0.01,-0.01541,1e-05,2.41304]
[1777855495362,50.17,78410.76,0.01,-0.01536,1e-05,2.40744]
[1777855500666,50.18,78401.85,0.01,-0.01548,1e-05,2.42331]
[1777855502414,50.18,78418.47,0.01,-0.01529,1e-05,2.39712]
[1777855507448,50.19,78415.45,0.01,-0.01534,1e-05,2.40382]
[1777855512480,50.2,78428.9,0.01,-0.01519,1e-05,2.38383]
[1777855517517,50.21,78420.89,0.01,-0.0153,1e-05,2.39874]
[1777855522551,50.22,78429.03,0.01,-0.01521,1e-05,2.38737]
[1777855527587,50.23,78428.53,0.01,-0.01523,1e-05,2.39007]
[1777855532620,50.23,78433.49,0.01,-0.01517,1e-05,2.38194]
[1777855537656,50.24,78439.9,0.01,-0.01511,1e-05,2.37355]
[1777855542692,50.25,78452.18,0.01,-0.01498,1e-05,2.35591]
[1777855547726,50.26,78452.2,0.01,-0.01499,1e-05,2.35802]
[1777855552761,50.27,78446.38,0.01,-0.01508,1e-05,2.36942]
[1777855557796,50.28,78451.96,0.01,-0.01502,1e-05,2.36248]
[1777855562830,50.29,78454.99,0.01,-0.015,1e-05,2.35967]
[1777855567865,50.3,78454.96,0.01,-0.01502,1e-05,2.36175]
[1777855572901,50.31,78457.05,0.01,-0.01501,1e-05,2.36039]
[1777855577936,50.32,78458.49,0.01,-0.01501,1e-05,2.36006]
[1777855582970,50.33,78463.1,0.01,-0.01496,1e-05,2.35463]
[1777855588012,50.34,78467.24,0.01,-0.01493,1e-05,2.35002]
[1777855591032,50.33,78478.44,0.01,-0.01478,1e-05,2.32962]
[1777855596067,50.32,78485.83,0.01,-0.01467,1e-05,2.31555]
[1777855601102,50.31,78479.55,0.01,-0.01473,1e-05,2.32324]
[1777855605137,50.3,78460.3,0.01,-0.01495,1e-05,2.35202]
[1777855609165,50.3,78444.51,0.01,-0.01513,1e-05,2.37623]
[1777855614200,50.3,78435.76,0.01,-0.01524,1e-05,2.39131]
[1777855619241,50.29,78440.29,0.01,-0.01517,1e-05,2.38204]
[1777855624271,50.28,78437.94,0.01,-0.01518,1e-05,2.38306]
[1777855629309,50.27,78432.28,0.01,-0.01523,1e-05,2.38944]
[1777855634340,50.25,78422.83,0.01,-0.01532,1e-05,2.4013]
[1777855639376,50.24,78423.79,0.01,-0.01529,1e-05,2.39682]
[1777855644411,50.23,78419.9,0.01,-0.01533,1e-05,2.40214]
[1777855649448,50.23,78418.85,0.01,-0.01534,1e-05,2.40374]
[1777855654482,50.23,78421.41,0.01,-0.01529,1e-05,2.39652]
[1777855659517,50.22,78423.93,0.01,-0.01524,1e-05,2.38958]
[1777855664552,50.21,78417.32,0.01,-0.0153,1e-05,2.39846]
[1777855669588,50.2,78418.93,0.01,-0.01527,1e-05,2.39391]
[1777855674624,50.19,78422.28,0.01,-0.01521,1e-05,2.38567]
[1777855679658,50.17,78426.09,0.01,-0.01514,1e-05,2.37678]
[1777855684693,50.16,78424.62,0.01,-0.01514,1e-05,2.3765]
[1777855689727,50.15,78423.17,0.01,-0.01514,1e-05,2.37621]
[1777855694763,50.14,78422.88,0.01,-0.01512,1e-05,2.37407]
[1777855699797,50.13,78423.06,0.01,-0.0151,1e-05,2.37121]
[1777855704837,50.11,78426.04,0.01,-0.01505,1e-05,2.36387]
[1777855708868,50.11,78443.86,0.01,-0.01482,1e-05,2.33339]
[1777855712189,50.1,78445.66,0.01,-0.01479,1e-05,2.32964]
[1777855712196,50.1,78444.84,0.01,-0.01478,1e-05,2.32853]
[1777855712992,50.1,78444.84,0.01,-0.01478,1e-05,2.32853]
[1777855713093,50.1,78444.65,0.01,-0.01478,1e-05,2.3284]
[1777855713987,50.1,78444.65,0.01,-0.01478,1e-05,2.3284]
[1777855714001,50.1,78445.44,0.01,-0.01477,1e-05,2.32671]
[1777855716386,50.09,78446.0,0.01,-0.01476,1e-05,2.32495]
[1777855716958,50.09,78449.27,0.01,-0.01471,1e-05,2.31932]
[1777855720263,50.08,78454.61,0.01,-0.01464,1e-05,2.30961]
[1777855720948,50.08,78456.14,0.01,-0.01462,1e-05,2.30678]
[1777855722962,50.08,78473.15,0.01,-0.01441,1e-05,2.27922]
[1777855727997,50.07,78477.06,0.01,-0.01436,1e-05,2.27144]
[1777855733031,50.06,78479.11,0.01,-0.01432,1e-05,2.26665]
[1777855738066,50.06,78483.39,0.01,-0.01426,1e-05,2.25848]
[1777855743102,50.05,78482.32,0.01,-0.01426,1e-05,2.25865]
[1777855748137,50.04,78481.95,0.01,-0.01425,1e-05,2.25774]
[1777855753172,50.04,78483.65,0.01,-0.01422,1e-05,2.25363]
[1777855758206,50.03,78485.67,0.01,-0.01419,1e-05,2.24907]
[1777855763241,50.02,78481.82,0.01,-0.01422,1e-05,2.25368]
[1777855768276,50.02,78486.14,0.01,-0.01416,1e-05,2.24559]
[1777855773311,50.01,78488.76,0.01,-0.01411,1e-05,2.23828]
[1777855778349,50.0,78488.19,0.01,-0.01411,1e-05,2.23789]
[1777855783382,50.0,78487.46,0.01,-0.01411,1e-05,2.23775]
[1777855788417,49.99,78489.36,0.01,-0.01408,1e-05,2.23354]
[1777855793455,49.99,78479.38,0.01,-0.01418,1e-05,2.24776]
[1777855798490,49.98,78479.73,0.01,-0.01417,1e-05,2.24576]
[1777855803525,49.97,78478.49,0.01,-0.01417,1e-05,2.24622]
[1777855807596,49.96,78462.93,0.01,-0.01434,1e-05,2.2689]
[1777855813595,49.96,78463.81,0.01,-0.01432,1e-05,2.26554]
[1777855818630,49.95,78464.18,0.01,-0.0143,1e-05,2.26337]
[1777855823665,49.94,78462.93,0.01,-0.01431,1e-05,2.26373]
[1777855828699,49.93,78466.55,0.01,-0.01425,1e-05,2.2565]
[1777855833736,49.93,78464.5,0.01,-0.01425,1e-05,2.25622]
[1777855838772,49.92,78459.49,0.01,-0.0143,1e-05,2.26248]
[1777855843807,49.91,78464.39,0.01,-0.01423,1e-05,2.25329]
[1777855848842,49.9,78465.48,0.01,-0.01421,1e-05,2.25011]
[1777855853877,49.9,78464.3,0.01,-0.01421,1e-05,2.25046]
[1777855859918,49.89,78464.59,0.01,-0.01419,1e-05,2.24825]
[1777855864953,49.88,78461.72,0.01,-0.01422,1e-05,2.25127]
[1777855869989,49.88,78454.74,0.01,-0.01429,1e-05,2.26069]
[1777855875028,49.87,78453.38,0.01,-0.01429,1e-05,2.26127]
[1777855880058,49.86,78451.65,0.01,-0.0143,1e-05,2.26242]
[1777855885094,49.85,78451.88,0.01,-0.01429,1e-05,2.26048]
[1777855890128,49.85,78444.31,0.01,-0.01436,1e-05,2.27077]
[1777855893150,49.84,78426.04,0.01,-0.01456,1e-05,2.2966]
[1777855898231,49.83,78421.96,0.01,-0.01459,1e-05,2.30119]
[1777855904230,49.82,78416.66,0.01,-0.01464,1e-05,2.3073]
[1777855909262,49.81,78417.67,0.01,-0.01461,1e-05,2.30376]
[1777855914297,49.8,78418.88,0.01,-0.01459,1e-05,2.29995]
[1777855919332,49.79,78419.34,0.01,-0.01457,1e-05,2.29738]
[1777855924369,49.79,78410.49,0.01,-0.01466,1e-05,2.3096]
[1777855929404,49.78,78406.93,0.01,-0.01469,1e-05,2.31333]
[1777855935448,49.77,78414.25,0.01,-0.01458,1e-05,2.29937]
[1777855940481,49.76,78416.82,0.01,-0.01454,1e-05,2.29341]
[1777855945516,49.75,78417.9,0.01,-0.01451,1e-05,2.28984]
[1777855950550,49.74,78421.48,0.01,-0.01446,1e-05,2.28235]
[1777855956594,49.73,78422.37,0.01,-0.01442,1e-05,2.27684]
[1777855961627,49.72,78423.55,0.01,-0.01439,1e-05,2.27323]
[1777855966663,49.71,78421.75,0.01,-0.0144,1e-05,2.27433]
[1777855971697,49.71,78422.67,0.01,-0.01438,1e-05,2.27113]
[1777855976733,49.7,78425.81,0.01,-0.01433,1e-05,2.26447]
[1777855981773,49.69,78420.85,0.01,-0.01437,1e-05,2.2706]
[1777855986803,49.68,78418.78,0.01,-0.01438,1e-05,2.27174]
[1777855992845,49.67,78422.15,0.01,-0.01433,1e-05,2.26437]
[1777855997880,49.66,78423.21,0.01,-0.0143,1e-05,2.26103]
[1777856002918,49.66,78425.85,0.01,-0.01426,1e-05,2.25523]
[1777856007950,49.65,78428.7,0.01,-0.01421,1e-05,2.2492]
[1777856012986,49.64,78429.99,0.01,-0.01418,1e-05,2.24371]
[1777856018022,49.63,78434.1,0.01,-0.01412,1e-05,2.23585]
[1777856023058,49.63,78434.46,0.01,-0.0141,1e-05,2.23394]
[1777856028092,49.62,78433.23,0.01,-0.01411,1e-05,2.23451]
[1777856033128,49.62,78432.27,0.01,-0.01411,1e-05,2.23466]
[1777856038163,49.61,78434.82,0.01,-0.01407,1e-05,2.22936]
[1777856043202,49.6,78433.87,0.01,-0.01407,1e-05,2.22962]
[1777856049242,49.6,78431.5,0.01,-0.01409,1e-05,2.23178]
[1777856054277,49.59,78430.69,0.01,-0.01409,1e-05,2.2318]
[1777856059312,49.58,78428.09,0.01,-0.01411,1e-05,2.23464]
[1777856064348,49.58,78428.04,0.01,-0.0141,1e-05,2.23351]
[1777856067538,49.58,78427.69,0.01,-0.0141,1e-05,2.23357]
[1777856068350,49.58,78426.2,0.01,-0.01412,1e-05,2.23566]
[1777856070520,49.57,78423.93,0.01,-0.01414,1e-05,2.23872]
[1777856071468,49.57,78424.89,0.01,-0.01413,1e-05,2.23697]
[1777856073962,49.57,78425.33,0.01,-0.0141,1e-05,2.23363]
[1777856073976,49.57,78424.87,0.01,-0.01411,1e-05,2.23411]
[1777856079451,49.56,78425.98,0.01,-0.01409,1e-05,2.23121]
[1777856085493,49.56,78428.04,0.01,-0.01405,1e-05,2.22663]
[1777856090530,49.55,78430.57,0.01,-0.01402,1e-05,2.22159]
[1777856095566,49.55,78431.4,0.01,-0.014,1e-05,2.21922]
[1777856100601,49.54,78440.04,0.01,-0.01389,1e-05,2.20482]
[1777856105636,49.54,78431.47,0.01,-0.01398,1e-05,2.21712]
[1777856107912,49.54,78430.9,0.01,-0.01399,1e-05,2.2178]
[1777856107947,49.53,78432.44,0.01,-0.01397,1e-05,2.215]
[1777856109190,49.53,78432.44,0.01,-0.01397,1e-05,2.215]
[1777856109336,49.53,78432.44,0.01,-0.01397,1e-05,2.215]
[1777856110133,49.53,78438.39,0.01,-0.0139,1e-05,2.20557]
[1777856110232,49.53,78441.5,0.01,-0.01386,1e-05,2.20058]
[1777856115706,49.53,78440.56,0.01,-0.01386,1e-05,2.20115]
[1777856120742,49.52,78438.83,0.01,-0.01388,1e-05,2.20295]
[1777856125129,49.52,78438.67,0.01,-0.01388,1e-05,2.20266]
[1777856125230,49.52,78438.64,0.01,-0.01387,1e-05,2.20235]
[1777856125832,49.52,78438.64,0.01,-0.01387,1e-05,2.20235]
[1777856125883,49.52,78437.66,0.01,-0.01388,1e-05,2.20387]
[1777856131821,49.51,78439.48,0.01,-0.01384,1e-05,2.19811]
[1777856137862,49.51,78438.06,0.01,-0.01385,1e-05,2.1993]
[1777856142898,49.51,78449.43,0.01,-0.01372,1e-05,2.18102]
[1777856147932,49.5,78449.33,0.01,-0.01371,1e-05,2.18031]
[1777856152967,49.5,78457.72,0.01,-0.01361,1e-05,2.16675]
[1777856158003,49.5,78459.3,0.01,-0.01359,1e-05,2.16369]
[1777856163041,49.49,78467.8,0.01,-0.01349,1e-05,2.15015]
[1777856168076,49.49,78476.21,0.01,-0.01339,1e-05,2.13693]
[1777856173111,49.49,78481.08,0.01,-0.01333,1e-05,2.12919]
[1777856179154,49.49,78481.85,0.01,-0.01332,1e-05,2.12761]
[1777856184188,49.48,78482.65,0.01,-0.01331,1e-05,2.12606]
[1777856188218,49.48,78498.88,0.01,-0.01313,1e-05,2.10159]
[1777856193251,49.48,78503.13,0.01,-0.01307,1e-05,2.09334]
[1777856198287,49.48,78512.17,0.01,-0.01297,1e-05,2.07996]
[1777856203321,49.48,78517.75,0.01,-0.01292,1e-05,2.0719]
[1777856208360,49.48,78524.41,0.01,-0.01285,1e-05,2.06234]
[1777856213377,49.49,78532.32,0.01,-0.01276,1e-05,2.05107]
[1777856219436,49.49,78517.12,0.01,-0.01293,1e-05,2.07379]
[1777856224472,49.49,78514.36,0.01,-0.01296,1e-05,2.07807]
[1777856229508,49.49,78511.69,0.01,-0.01299,1e-05,2.08219]
[1777856234542,49.49,78505.26,0.01,-0.01306,1e-05,2.09186]
[1777856239576,49.49,78504.03,0.01,-0.01308,1e-05,2.09378]
[1777856244612,49.49,78504.43,0.01,-0.01307,1e-05,2.09328]
[1777856249647,49.49,78502.61,0.01,-0.01309,1e-05,2.09607]
[1777856254681,49.49,78502.5,0.01,-0.01308,1e-05,2.09445]
[1777856259718,49.49,78519.53,0.01,-0.0129,1e-05,2.06938]
[1777856264753,49.5,78522.23,0.01,-0.01287,1e-05,2.06574]
[1777856269788,49.5,78532.39,0.01,-0.01277,1e-05,2.05126]
[1777856274822,49.5,78529.9,0.01,-0.0128,1e-05,2.05539]
[1777856279858,49.5,78529.31,0.01,-0.01281,1e-05,2.05669]
[1777856284903,49.5,78536.62,0.01,-0.01273,1e-05,2.04647]
[1777856289938,49.51,78540.08,0.01,-0.0127,1e-05,2.04192]
[1777856294973,49.51,78557.29,0.01,-0.01252,1e-05,2.01757]
[1777856300012,49.51,78557.8,0.01,-0.01252,1e-05,2.01755]
[1777856305046,49.52,78562.19,0.01,-0.01248,1e-05,2.01191]
[1777856310081,49.52,78564.58,0.01,-0.01246,1e-05,2.00917]
[1777856315115,49.52,78561.38,0.01,-0.01249,1e-05,2.01262]
[1777856320150,49.53,78564.83,0.01,-0.01246,1e-05,2.00844]
[1777856325184,49.53,78569.58,0.01,-0.01241,1e-05,2.00231]
[1777856330220,49.53,78570.71,0.01,-0.0124,1e-05,2.00138]
[1777856335254,49.54,78570.28,0.01,-0.01241,1e-05,2.00266]
[1777856340289,49.54,78572.62,0.01,-0.01239,1e-05,1.99998]
[1777856345324,49.54,78571.94,0.01,-0.0124,1e-05,2.00161]
[1777856350360,49.55,78563.64,0.01,-0.0125,1e-05,2.01413]
[1777856355395,49.55,78563.9,0.01,-0.0125,1e-05,2.01431]
[1777856360429,49.55,78558.22,0.01,-0.01256,1e-05,2.02301]
[1777856365464,49.55,78560.24,0.01,-0.01254,1e-05,2.02059]
[1777856371508,49.56,78556.24,0.01,-0.01258,1e-05,2.02519]
[1777856376544,49.56,78554.45,0.01,-0.0126,1e-05,2.02839]
[1777856381580,49.56,78551.94,0.01,-0.01263,1e-05,2.0326]
[1777856386614,49.57,78552.02,0.01,-0.01264,1e-05,2.03305]
[1777856391649,49.57,78549.31,0.01,-0.01267,1e-05,2.03752]
[1777856396684,49.57,78548.65,0.01,-0.01268,1e-05,2.03903]
[1777856401720,49.57,78549.29,0.01,-0.01268,1e-05,2.03864]
[1777856406755,49.58,78552.34,0.01,-0.01265,1e-05,2.03478]
[1777856411789,49.58,78555.99,0.01,-0.01261,1e-05,2.03011]
[1777856416830,49.58,78559.26,0.01,-0.01258,1e-05,2.02602]
[1777856421871,49.59,78562.25,0.01,-0.01256,1e-05,2.02234]
[1777856426905,49.59,78560.87,0.01,-0.01258,1e-05,2.02496]
[1777856431940,49.59,78562.18,0.01,-0.01256,1e-05,2.02185]
[1777856435978,49.6,78580.17,0.01,-0.01237,1e-05,1.99659]
[1777856441008,49.6,78572.92,0.01,-0.01245,1e-05,2.00785]
[1777856445036,49.6,78554.89,0.01,-0.01265,1e-05,2.03439]
[1777856450070,49.61,78556.11,0.01,-0.01264,1e-05,2.0332]
[1777856455302,49.61,78541.59,0.01,-0.0128,1e-05,2.05477]
[1777856461147,49.61,78517.77,0.01,-0.01306,1e-05,2.0901]
[1777856465175,49.61,78501.58,0.01,-0.01323,1e-05,2.11417]
[1777856470212,49.61,78501.76,0.01,-0.01323,1e-05,2.11378]
[1777856475249,49.61,78495.49,0.01,-0.0133,1e-05,2.12299]
[1777856480282,49.61,78488.37,0.01,-0.01338,1e-05,2.13342]
[1777856485315,49.61,78492.36,0.01,-0.01333,1e-05,2.12714]
[1777856490351,49.6,78497.2,0.01,-0.01327,1e-05,2.11959]
[1777856495387,49.6,78499.6,0.01,-0.01323,1e-05,2.11395]
[1777856500423,49.6,78501.2,0.01,-0.01322,1e-05,2.11143]
[1777856505457,49.6,78499.2,0.01,-0.01324,1e-05,2.11424]
[1777856510492,49.6,78501.98,0.01,-0.0132,1e-05,2.10995]
[1777856515527,49.6,78502.73,0.01,-0.0132,1e-05,2.1087]
[1777856518549,49.6,78479.37,0.01,-0.01345,1e-05,2.14361]
[1777856521573,49.6,78462.61,0.01,-0.01364,1e-05,2.16869]
[1777856526608,49.59,78450.35,0.01,-0.01377,1e-05,2.18666]
[1777856531641,49.59,78458.3,0.01,-0.01368,1e-05,2.17375]
[1777856536680,49.59,78456.68,0.01,-0.01369,1e-05,2.17553]
[1777856541717,49.58,78473.19,0.01,-0.0135,1e-05,2.14978]
[1777856546752,49.58,78474.96,0.01,-0.01348,1e-05,2.14658]
[1777856550780,49.58,78459.6,0.01,-0.01365,1e-05,2.16952]
[1777856556823,49.58,78453.97,0.01,-0.01369,1e-05,2.17534]
[1777856561863,49.57,78450.78,0.01,-0.01372,1e-05,2.17946]
[1777856566897,49.57,78446.12,0.01,-0.01377,1e-05,2.18583]
[1777856571932,49.56,78451.26,0.01,-0.01371,1e-05,2.17717]
[1777856576968,49.56,78455.19,0.01,-0.01366,1e-05,2.17045]
[1777856582002,49.56,78447.51,0.01,-0.01374,1e-05,2.1815]
[1777856586032,49.55,78430.56,0.01,-0.01393,1e-05,2.20698]
[1777856591067,49.55,78418.72,0.01,-0.01406,1e-05,2.22431]
[1777856596102,49.54,78422.19,0.01,-0.01401,1e-05,2.21782]
[1777856601138,49.54,78427.6,0.01,-0.01394,1e-05,2.2084]
[1777856606172,49.53,78426.22,0.01,-0.01395,1e-05,2.20954]
[1777856611207,49.53,78424.91,0.01,-0.01394,1e-05,2.20861]
[1777856616242,49.53,78427.87,0.01,-0.0139,1e-05,2.20306]
[1777856620274,49.52,78443.36,0.01,-0.01372,1e-05,2.17846]
[1777856625306,49.52,78446.18,0.01,-0.01368,1e-05,2.17346]
[1777856630341,49.52,78446.93,0.01,-0.01367,1e-05,2.17164]
[1777856635377,49.51,78444.68,0.01,-0.01369,1e-05,2.17444]
[1777856640411,49.51,78441.4,0.01,-0.01372,1e-05,2.17883]
[1777856645448,49.51,78442.18,0.01,-0.01371,1e-05,2.17703]
[1777856650482,49.5,78441.95,0.01,-0.01371,1e-05,2.17668]
[1777856655517,49.5,78448.36,0.01,-0.01363,1e-05,2.16634]
[1777856660551,49.5,78445.58,0.01,-0.01366,1e-05,2.17008]
[1777856665587,49.5,78460.15,0.01,-0.01349,1e-05,2.14744]
[1777856671629,49.49,78462.27,0.01,-0.01345,1e-05,2.14185]
[1777856676664,49.49,78464.39,0.01,-0.01342,1e-05,2.13823]
[1777856681700,49.49,78453.2,0.01,-0.01355,1e-05,2.15475]
[1777856685727,49.49,78435.79,0.01,-0.01374,1e-05,2.18078]
[1777856690762,49.48,78439.57,0.01,-0.01369,1e-05,2.17421]
[1777856695798,49.48,78431.82,0.01,-0.01377,1e-05,2.18529]
[1777856700833,49.48,78432.41,0.01,-0.01376,1e-05,2.18354]
[1777856705868,49.47,78421.91,0.01,-0.01388,1e-05,2.19886]
[1777856710906,49.47,78425.35,0.01,-0.01383,1e-05,2.19267]
[1777856715939,49.46,78423.16,0.01,-0.01385,1e-05,2.19511]
[1777856720976,49.46,78424.21,0.01,-0.01383,1e-05,2.19256]
[1777856726010,49.45,78424.98,0.01,-0.01381,1e-05,2.19047]
[1777856731045,49.45,78437.92,0.01,-0.01365,1e-05,2.1679]
[1777856736081,49.45,78435.89,0.01,-0.01367,1e-05,2.17033]
[1777856741116,49.44,78436.57,0.01,-0.01365,1e-05,2.16862]
[1777856746151,49.44,78446.33,0.01,-0.01354,1e-05,2.15315]
[1777856751188,49.44,78449.8,0.01,-0.0135,1e-05,2.14738]
[1777856756223,49.44,78450.98,0.01,-0.01348,1e-05,2.14516]
[1777856761258,49.43,78453.44,0.01,-0.01345,1e-05,2.14104]
[1777856766294,49.43,78453.08,0.01,-0.01345,1e-05,2.1412]
[1777856771328,49.43,78451.39,0.01,-0.01347,1e-05,2.14337]
[1777856776364,49.43,78451.33,0.01,-0.01346,1e-05,2.14306]
[1777856781398,49.43,78445.87,0.01,-0.01352,1e-05,2.15093]
[1777856786435,49.42,78455.06,0.01,-0.01342,1e-05,2.13654]
[1777856791477,49.42,78456.44,0.01,-0.01339,1e-05,2.13222]
[1777856796510,49.42,78461.83,0.01,-0.01332,1e-05,2.12376]
[1777856801545,49.42,78466.83,0.01,-0.01327,1e-05,2.11595]
[1777856806580,49.42,78467.76,0.01,-0.01325,1e-05,2.11429]
[1777856811614,49.42,78468.81,0.01,-0.01324,1e-05,2.11245]
[1777856816649,49.42,78457.15,0.01,-0.01337,1e-05,2.12957]
[1777856821687,49.41,78458.08,0.01,-0.01335,1e-05,2.12781]
[1777856826720,49.41,78449.82,0.01,-0.01344,1e-05,2.13966]
[1777856831754,49.41,78453.73,0.01,-0.0134,1e-05,2.13323]
[1777856836791,49.41,78451.57,0.01,-0.01342,1e-05,2.13603]
[1777856841824,49.4,78450.94,0.01,-0.01342,1e-05,2.13652]
[1777856846859,49.4,78446.3,0.01,-0.01347,1e-05,2.14308]
[1777856851895,49.4,78446.67,0.01,-0.01345,1e-05,2.14011]
[1777856857943,49.4,78445.72,0.01,-0.01346,1e-05,2.14102]
[1777856864997,49.39,78445.32,0.01,-0.01346,1e-05,2.14107]
[1777856870027,49.39,78460.85,0.01,-0.01328,1e-05,2.11728]
[1777856875065,49.39,78463.45,0.01,-0.01325,1e-05,2.11319]
[1777856880097,49.39,78463.91,0.01,-0.01324,1e-05,2.11234]
[1777856885132,49.39,78468.26,0.01,-0.01319,1e-05,2.10564]
[1777856890167,49.39,78469.69,0.01,-0.01318,1e-05,2.10331]
[1777856895210,49.39,78471.25,0.01,-0.01316,1e-05,2.10077]
[1777856900237,49.39,78463.49,0.01,-0.01324,1e-05,2.11211]
[1777856905273,49.38,78473.08,0.01,-0.01313,1e-05,2.09744]
[1777856910307,49.38,78473.48,0.01,-0.01313,1e-05,2.09662]
[1777856915344,49.38,78473.3,0.01,-0.01312,1e-05,2.09483]
[1777856920378,49.38,78473.02,0.01,-0.01312,1e-05,2.09507]
[1777856925412,49.38,78478.62,0.01,-0.01306,1e-05,2.08656]
[1777856931455,49.38,78477.47,0.01,-0.01307,1e-05,2.08815]
[1777856936490,49.38,78479.7,0.01,-0.01304,1e-05,2.08475]
[1777856941524,49.38,78477.37,0.01,-0.01307,1e-05,2.08814]
[1777856946559,49.38,78475.33,0.01,-0.01309,1e-05,2.09108]
[1777856951595,49.38,78474.29,0.01,-0.0131,1e-05,2.09252]
[1777856957637,49.38,78473.88,0.01,-0.0131,1e-05,2.09299]
[1777856962676,49.38,78480.32,0.01,-0.01303,1e-05,2.08332]
[1777856967711,49.38,78481.92,0.01,-0.01301,1e-05,2.08093]
[1777856972747,49.38,78483.46,0.01,-0.01299,1e-05,2.0768]
[1777856977782,49.38,78481.94,0.01,-0.013,1e-05,2.07909]
[1777856985857,49.38,78483.14,0.01,-0.01299,1e-05,2.07738]
[1777856990874,49.38,78486.96,0.01,-0.01295,1e-05,2.07178]
[1777856995910,49.38,78492.57,0.01,-0.01289,1e-05,2.06365]
[1777857000943,49.38,78482.88,0.01,-0.013,1e-05,2.07803]
[1777857005980,49.38,78475.68,0.01,-0.01307,1e-05,2.08871]
[1777857008998,49.38,78455.83,0.01,-0.01329,1e-05,2.11829]
[1777857014034,49.38,78448.35,0.01,-0.01337,1e-05,2.12921]
[1777857021085,49.37,78447.77,0.01,-0.01338,1e-05,2.12958]
[1777857026118,49.37,78446.51,0.01,-0.01339,1e-05,2.13115]
[1777857031153,49.37,78442.69,0.01,-0.01342,1e-05,2.13474]
[1777857036188,49.37,78430.62,0.01,-0.01355,1e-05,2.15266]
[1777857041223,49.37,78435.33,0.01,-0.01349,1e-05,2.14505]
[1777857046281,49.37,78434.21,0.01,-0.0135,1e-05,2.14636]
[1777857051293,49.36,78428.75,0.01,-0.01356,1e-05,2.15428]
[1777857056327,49.36,78418.41,0.01,-0.01368,1e-05,2.16961]
[1777857061362,49.36,78418.45,0.01,-0.01367,1e-05,2.16897]
[1777857066398,49.36,78417.54,0.01,-0.01368,1e-05,2.16978]
[1777857071436,49.35,78417.71,0.01,-0.01367,1e-05,2.16895]
[1777857076469,49.35,78421.18,0.01,-0.01363,1e-05,2.16308]
[1777857081503,49.35,78434.52,0.01,-0.01347,1e-05,2.14228]
[1777857086539,49.35,78434.99,0.01,-0.01347,1e-05,2.1413]
[1777857091573,49.35,78431.37,0.01,-0.01349,1e-05,2.14462]
[1777857096635,49.34,78432.16,0.01,-0.01348,1e-05,2.1431]
[1777857101649,49.34,78421.35,0.01,-0.0136,1e-05,2.15925]
[1777857106682,49.34,78423.69,0.01,-0.01357,1e-05,2.15522]
[1777857111717,49.34,78425.26,0.01,-0.01355,1e-05,2.15239]
[1777857116753,49.34,78428.82,0.01,-0.01351,1e-05,2.14654]
[1777857121792,49.33,78431.33,0.01,-0.01348,1e-05,2.14237]
[1777857126829,49.33,78430.72,0.01,-0.01348,1e-05,2.14295]
[1777857131863,49.33,78431.92,0.01,-0.01347,1e-05,2.14077]
[1777857136899,49.33,78429.26,0.01,-0.01349,1e-05,2.14448]
[1777857141934,49.33,78431.17,0.01,-0.01347,1e-05,2.14121]
[1777857146969,49.33,78430.2,0.01,-0.01348,1e-05,2.14234]
[1777857152006,49.32,78423.05,0.01,-0.01354,1e-05,2.15083]
[1777857157040,49.32,78418.98,0.01,-0.01359,1e-05,2.15661]
[1777857162074,49.32,78418.65,0.01,-0.01359,1e-05,2.15673]
[1777857167128,49.32,78419.06,0.01,-0.01358,1e-05,2.15555]
[1777857172145,49.31,78419.97,0.01,-0.01357,1e-05,2.15371]
[1777857177183,49.31,78420.17,0.01,-0.01356,1e-05,2.15297]
[1777857182218,49.31,78425.42,0.01,-0.0135,1e-05,2.14457]
[1777857187251,49.31,78423.84,0.01,-0.01351,1e-05,2.14661]
[1777857192287,49.31,78424.5,0.01,-0.0135,1e-05,2.14523]
[1777857197322,49.31,78428.68,0.01,-0.01345,1e-05,2.13854]
[1777857202357,49.3,78426.56,0.01,-0.01347,1e-05,2.14147]
[1777857207392,49.3,78416.54,0.01,-0.01359,1e-05,2.15644]
[1777857210414,49.3,78432.23,0.01,-0.01341,1e-05,2.13231]
[1777857215453,49.3,78442.56,0.01,-0.01328,1e-05,2.1147]
[1777857220485,49.3,78453.01,0.01,-0.01316,1e-05,2.09903]
[1777857225520,49.3,78463.6,0.01,-0.01305,1e-05,2.08333]
[1777857230556,49.3,78466.22,0.01,-0.01302,1e-05,2.07962]
[1777857235590,49.3,78456.88,0.01,-0.01312,1e-05,2.09362]
[1777857240626,49.3,78461.75,0.01,-0.01307,1e-05,2.0864]
[1777857245660,49.3,78469.96,0.01,-0.01298,1e-05,2.07432]
[1777857250699,49.3,78461.56,0.01,-0.01307,1e-05,2.08692]
[1777857255733,49.3,78463.89,0.01,-0.01305,1e-05,2.08346]
[1777857260769,49.31,78475.95,0.01,-0.01292,1e-05,2.06564]
[1777857265807,49.31,78480.97,0.01,-0.01286,1e-05,2.05837]
[1777857270839,49.31,78486.4,0.01,-0.01281,1e-05,2.0506]
[1777857275874,49.31,78484.58,0.01,-0.01282,1e-05,2.05167]
[1777857280908,49.31,78469.84,0.01,-0.01298,1e-05,2.07367]
[1777857285944,49.31,78464.96,0.01,-0.01303,1e-05,2.08092]
[1777857290983,49.31,78462.53,0.01,-0.01306,1e-05,2.0845]
[1777857296015,49.31,78462.99,0.01,-0.01305,1e-05,2.08374]
[1777857301051,49.31,78463.06,0.01,-0.01305,1e-05,2.08357]
[1777857304075,49.31,78483.3,0.01,-0.01283,1e-05,2.05357]
[1777857309119,49.31,78488.89,0.01,-0.01277,1e-05,2.04552]
[1777857314150,49.31,78501.08,0.01,-0.01264,1e-05,2.02796]
[1777857319186,49.31,78500.49,0.01,-0.01265,1e-05,2.02929]
[1777857324220,49.31,78503.89,0.01,-0.01262,1e-05,2.02482]
[1777857329256,49.32,78501.24,0.01,-0.01265,1e-05,2.02915]
[1777857334290,49.32,78494.34,0.01,-0.01272,1e-05,2.03782]
[1777857339327,49.32,78487.02,0.01,-0.0128,1e-05,2.04888]
[1777857344361,49.32,78490.31,0.01,-0.01277,1e-05,2.04439]
[1777857349398,49.32,78498.11,0.01,-0.01268,1e-05,2.03338]
[1777857354431,49.33,78496.09,0.01,-0.01271,1e-05,2.03678]
[1777857359466,49.33,78495.95,0.01,-0.01271,1e-05,2.03742]
[1777857364502,49.33,78502.36,0.01,-0.01265,1e-05,2.02849]
[1777857369537,49.33,78516.27,0.01,-0.0125,1e-05,2.0089]
[1777857374572,49.34,78510.63,0.01,-0.01257,1e-05,2.0178]
[1777857379612,49.34,78503.03,0.01,-0.01266,1e-05,2.02953]
[1777857384643,49.34,78490.48,0.01,-0.01279,1e-05,2.04845]
[1777857389677,49.35,78490.18,0.01,-0.0128,1e-05,2.04937]
[1777857394714,49.35,78472.75,0.01,-0.01298,1e-05,2.0737]
[1777857399749,49.35,78464.8,0.01,-0.01307,1e-05,2.08569]
[1777857404783,49.35,78467.59,0.01,-0.01304,1e-05,2.08163]
[1777857409818,49.35,78470.52,0.01,-0.01301,1e-05,2.07737]
[1777857414854,49.35,78465.06,0.01,-0.01307,1e-05,2.08553]
[1777857419889,49.35,78471.24,0.01,-0.013,1e-05,2.07637]
[1777857424924,49.35,78473.71,0.01,-0.01298,1e-05,2.07278]
[1777857429965,49.35,78474.4,0.01,-0.01297,1e-05,2.07184]
[1777857434999,49.35,78474.4,0.01,-0.01297,1e-05,2.0719]
[1777857440035,49.35,78472.3,0.01,-0.01299,1e-05,2.07505]
[1777857445070,49.35,78484.86,0.01,-0.01286,1e-05,2.05659]
[1777857450106,49.35,78488.25,0.01,-0.01282,1e-05,2.05181]
[1777857455139,49.35,78488.5,0.01,-0.01281,1e-05,2.04984]
[1777857459179,49.36,78507.25,0.01,-0.01261,1e-05,2.02267]
[1777857464203,49.36,78513.81,0.01,-0.01254,1e-05,2.01372]
[1777857469237,49.36,78522.24,0.01,-0.01246,1e-05,2.00227]
[1777857474272,49.37,78519.36,0.01,-0.0125,1e-05,2.0072]
[1777857479308,49.37,78518.76,0.01,-0.01251,1e-05,2.00888]
[1777857484343,49.37,78510.24,0.01,-0.0126,1e-05,2.022]
[1777857489379,49.38,78504.42,0.01,-0.01267,1e-05,2.03114]
[1777857494414,49.38,78497.94,0.01,-0.01275,1e-05,2.04133]
[1777857499450,49.38,78495.95,0.01,-0.01277,1e-05,2.04481]
[1777857504485,49.39,78497.22,0.01,-0.01276,1e-05,2.04353]
[1777857509520,49.39,78496.0,0.01,-0.01278,1e-05,2.0459]
[1777857514554,49.39,78495.33,0.01,-0.01278,1e-05,2.04562]
[1777857519589,49.4,78498.69,0.01,-0.01275,1e-05,2.04131]
[1777857524625,49.4,78497.57,0.01,-0.01276,1e-05,2.04358]
[1777857529660,49.4,78496.97,0.01,-0.01278,1e-05,2.04506]
[1777857532681,49.4,78480.09,0.01,-0.01296,1e-05,2.07025]
[1777857537717,49.4,78475.68,0.01,-0.01301,1e-05,2.07709]
[1777857542757,49.41,78478.07,0.01,-0.01299,1e-05,2.07382]
[1777857547787,49.41,78484.56,0.01,-0.01292,1e-05,2.06449]
[1777857552822,49.41,78485.09,0.01,-0.01291,1e-05,2.06402]
[1777857557857,49.41,78486.5,0.01,-0.0129,1e-05,2.06227]
[1777857562891,49.41,78485.67,0.01,-0.01291,1e-05,2.06384]
[1777857567926,49.41,78484.6,0.01,-0.01293,1e-05,2.06574]
[1777857572962,49.41,78482.03,0.01,-0.01295,1e-05,2.06793]
[1777857577996,49.42,78482.1,0.01,-0.01295,1e-05,2.06802]
[1777857583032,49.42,78468.13,0.01,-0.0131,1e-05,2.08883]
[1777857588067,49.42,78455.7,0.01,-0.01324,1e-05,2.1073]
[1777857593102,49.41,78452.08,0.01,-0.01328,1e-05,2.11256]
[1777857598136,49.41,78446.47,0.01,-0.01334,1e-05,2.12081]
[1777857603172,49.41,78444.65,0.01,-0.01336,1e-05,2.12334]
[1777857608208,49.41,78445.24,0.01,-0.01335,1e-05,2.12223]
[1777857613244,49.41,78444.06,0.01,-0.01336,1e-05,2.12381]
[1777857618279,49.41,78453.72,0.01,-0.01325,1e-05,2.10907]
[1777857623314,49.41,78453.72,0.01,-0.01325,1e-05,2.10897]
[1777857628349,49.41,78450.48,0.01,-0.01328,1e-05,2.11374]
[1777857633383,49.41,78450.94,0.01,-0.01327,1e-05,2.11104]
[1777857638420,49.41,78461.07,0.01,-0.01315,1e-05,2.09578]
[1777857643454,49.41,78464.31,0.01,-0.01312,1e-05,2.09099]
[1777857648488,49.41,78459.16,0.01,-0.01318,1e-05,2.0987]
[1777857653524,49.41,78457.87,0.01,-0.01319,1e-05,2.10057]
[1777857658560,49.41,78450.87,0.01,-0.01327,1e-05,2.111]
[1777857661581,49.41,78423.04,0.01,-0.01358,1e-05,2.15303]
[1777857666615,49.4,78421.46,0.01,-0.01359,1e-05,2.15492]
[1777857671651,49.4,78416.85,0.01,-0.01364,1e-05,2.16136]
[1777857676685,49.4,78417.53,0.01,-0.01363,1e-05,2.15983]
[1777857681719,49.4,78416.54,0.01,-0.01364,1e-05,2.1609]
[1777857686755,49.39,78419.19,0.01,-0.0136,1e-05,2.15644]
[1777857691790,49.39,78428.54,0.01,-0.01349,1e-05,2.14005]
[1777857696827,49.39,78429.63,0.01,-0.01347,1e-05,2.13821]
[1777857701860,49.39,78425.21,0.01,-0.01352,1e-05,2.14474]
[1777857706896,49.39,78424.78,0.01,-0.01352,1e-05,2.14519]
[1777857711932,49.39,78420.86,0.01,-0.01357,1e-05,2.15093]
[1777857716967,49.39,78419.48,0.01,-0.01358,1e-05,2.15279]
[1777857722003,49.39,78430.65,0.01,-0.01345,1e-05,2.13563]
[1777857727040,49.39,78436.6,0.01,-0.01339,1e-05,2.12656]
[1777857730058,49.39,78452.29,0.01,-0.01321,1e-05,2.10298]
[1777857736100,49.39,78445.28,0.01,-0.01329,1e-05,2.11368]
[1777857741176,49.39,78443.57,0.01,-0.01331,1e-05,2.11633]
[1777857747177,49.39,78451.41,0.01,-0.01322,1e-05,2.10462]
[1777857752212,49.39,78452.24,0.01,-0.0132,1e-05,2.10164]
[1777857757247,49.39,78452.57,0.01,-0.0132,1e-05,2.10126]
[1777857762281,49.39,78445.67,0.01,-0.01328,1e-05,2.11167]
[1777857767317,49.39,78449.22,0.01,-0.01324,1e-05,2.10632]
[1777857772352,49.39,78449.89,0.01,-0.01323,1e-05,2.10531]
[1777857777388,49.39,78450.17,0.01,-0.01323,1e-05,2.10488]
[1777857782422,49.39,78449.24,0.01,-0.01324,1e-05,2.10624]
[1777857788464,49.39,78440.11,0.01,-0.01334,1e-05,2.11982]
[1777857793501,49.39,78435.38,0.01,-0.01339,1e-05,2.12682]
[1777857798535,49.39,78438.19,0.01,-0.01336,1e-05,2.12237]
[1777857803568,49.39,78437.61,0.01,-0.01336,1e-05,2.12309]
[1777857808604,49.39,78441.05,0.01,-0.01332,1e-05,2.11777]
[1777857813639,49.39,78442.49,0.01,-0.01329,1e-05,2.1136]
[1777857818674,49.39,78442.22,0.01,-0.0133,1e-05,2.11389]
[1777857823709,49.38,78438.14,0.01,-0.01334,1e-05,2.11989]
[1777857828743,49.38,78441.55,0.01,-0.0133,1e-05,2.11457]
[1777857833779,49.38,78438.74,0.01,-0.01333,1e-05,2.11871]
[1777857841877,49.38,78438.35,0.01,-0.01334,1e-05,2.11912]
[1777857847877,49.38,78439.38,0.01,-0.01332,1e-05,2.11744]
[1777857852915,49.38,78436.37,0.01,-0.01336,1e-05,2.12187]
[1777857857947,49.38,78425.46,0.01,-0.01348,1e-05,2.13816]
[1777857862982,49.38,78428.86,0.01,-0.01344,1e-05,2.13277]
[1777857868016,49.38,78427.69,0.01,-0.01345,1e-05,2.13432]
[1777857873053,49.38,78426.34,0.01,-0.01345,1e-05,2.13427]
[1777857878087,49.38,78425.67,0.01,-0.01346,1e-05,2.13505]
[1777857883124,49.37,78425.67,0.01,-0.01345,1e-05,2.13479]
[1777857888159,49.37,78424.96,0.01,-0.01346,1e-05,2.13559]
[1777857893195,49.37,78425.15,0.01,-0.01346,1e-05,2.13501]
[1777857898230,49.37,78426.49,0.01,-0.01344,1e-05,2.13267]
[1777857903265,49.37,78426.13,0.01,-0.01344,1e-05,2.1329]
[1777857908300,49.37,78425.99,0.01,-0.01344,1e-05,2.13279]
[1777857913345,49.37,78425.4,0.01,-0.01344,1e-05,2.13335]
[1777857918371,49.36,78418.03,0.01,-0.01352,1e-05,2.14415]
[1777857923426,49.36,78428.05,0.01,-0.01341,1e-05,2.1286]
[1777857928442,49.36,78435.97,0.01,-0.01332,1e-05,2.11644]
[1777857933480,49.36,78429.98,0.01,-0.01337,1e-05,2.12345]
[1777857938514,49.36,78433.64,0.01,-0.01333,1e-05,2.11771]
[1777857943548,49.36,78434.88,0.01,-0.01332,1e-05,2.11568]
[1777857948584,49.36,78446.13,0.01,-0.01319,1e-05,2.09863]
[1777857953618,49.36,78445.93,0.01,-0.01319,1e-05,2.09893]
[1777857958654,49.36,78449.25,0.01,-0.01315,1e-05,2.09395]
[1777857964698,49.36,78450.73,0.01,-0.01314,1e-05,2.09181]
[1777857970478,49.36,78450.89,0.01,-0.01314,1e-05,2.09164]
[1777857975774,49.36,78452.21,0.01,-0.01312,1e-05,2.08982]
[1777857980813,49.36,78451.3,0.01,-0.01313,1e-05,2.09127]
[1777857982825,49.36,78470.34,0.01,-0.01293,1e-05,2.06303]
[1777857987858,49.36,78475.52,0.01,-0.01287,1e-05,2.05574]
[1777857992947,49.36,78473.45,0.01,-0.01289,1e-05,2.05735]
[1777857998937,49.37,78472.11,0.01,-0.0129,1e-05,2.05967]
[1777858000954,49.37,78487.7,0.01,-0.01274,1e-05,2.03695]
[1777858005989,49.37,78489.7,0.01,-0.01272,1e-05,2.03449]
[1777858011025,49.37,78489.22,0.01,-0.01273,1e-05,2.03563]
[1777858016059,49.37,78490.5,0.01,-0.01272,1e-05,2.03418]
[1777858021093,49.38,78492.56,0.01,-0.0127,1e-05,2.03162]
[1777858026130,49.38,78492.33,0.01,-0.0127,1e-05,2.03237]
[1777858031163,49.38,78489.62,0.01,-0.01273,1e-05,2.0367]
[1777858036198,49.38,78494.72,0.01,-0.01268,1e-05,2.02962]
[1777858041233,49.38,78499.85,0.01,-0.01263,1e-05,2.02264]
[1777858046269,49.39,78498.96,0.01,-0.01264,1e-05,2.02445]
[1777858051304,49.39,78497.57,0.01,-0.01265,1e-05,2.02517]
[1777858056339,49.39,78510.45,0.01,-0.01252,1e-05,2.00706]
[1777858061375,49.4,78516.58,0.01,-0.01246,1e-05,1.99901]
[1777858066410,49.4,78533.48,0.01,-0.01229,1e-05,1.97577]
[1777858071627,49.4,78540.77,0.01,-0.01222,1e-05,1.96631]
[1777858077197,49.41,78554.82,0.01,-0.01209,1e-05,1.94791]
[1777858082524,49.42,78560.82,0.01,-0.01204,1e-05,1.94112]
[1777858087564,49.43,78556.98,0.01,-0.01209,1e-05,1.94784]
[1777858092592,49.43,78551.89,0.01,-0.01215,1e-05,1.95623]
[1777858097630,49.44,78552.32,0.01,-0.01215,1e-05,1.95674]
[1777858102669,49.44,78553.21,0.01,-0.01215,1e-05,1.95657]
[1777858107703,49.45,78555.6,0.01,-0.01213,1e-05,1.95425]
[1777858111733,49.45,78569.78,0.01,-0.01198,1e-05,1.93348]
[1777858116766,49.46,78575.92,0.01,-0.01193,1e-05,1.92612]
[1777858121801,49.47,78568.86,0.01,-0.01201,1e-05,1.93726]
[1777858126836,49.47,78568.66,0.01,-0.01202,1e-05,1.93874]
[1777858131872,49.48,78567.45,0.01,-0.01204,1e-05,1.94163]
[1777858136907,49.49,78568.99,0.01,-0.01203,1e-05,1.94066]
[1777858141944,49.49,78567.97,0.01,-0.01205,1e-05,1.94326]
[1777858146977,49.5,78571.17,0.01,-0.01203,1e-05,1.93995]
[1777858150000,49.5,78587.44,0.01,-0.01187,1e-05,1.91797]
[1777858155035,49.51,78585.95,0.01,-0.01189,1e-05,1.92142]
[1777858160070,49.52,78583.9,0.01,-0.01193,1e-05,1.92589]
[1777858165109,49.52,78585.58,0.01,-0.01192,1e-05,1.9249]
[1777858168815,49.53,78610.39,0.01,-0.01168,1e-05,1.89148]
[1777858173165,49.54,78591.85,0.01,-0.01186,1e-05,1.91692]
[1777858178200,49.54,78587.0,0.01,-0.01192,1e-05,1.92514]
[1777858183236,49.55,78590.03,0.01,-0.0119,1e-05,1.92241]
[1777858188271,49.56,78594.94,0.01,-0.01186,1e-05,1.9171]
[1777858193306,49.57,78596.7,0.01,-0.01186,1e-05,1.91624]
[1777858198341,49.58,78596.4,0.01,-0.01187,1e-05,1.91829]
[1777858203375,49.58,78588.0,0.01,-0.01197,1e-05,1.93159]
[1777858208410,49.59,78592.91,0.01,-0.01193,1e-05,1.92628]
[1777858210437,49.59,78619.76,0.01,-0.01166,1e-05,1.88954]
[1777858211436,49.6,78638.71,0.01,-0.01148,1e-05,1.86444]
[1777858214518,49.6,78662.45,0.01,-0.01126,1e-05,1.83336]
[1777858220504,49.62,78668.45,0.01,-0.01122,1e-05,1.82814]
[1777858223526,49.63,78687.5,0.01,-0.01105,1e-05,1.80485]
[1777858226545,49.64,78671.69,0.01,-0.01121,1e-05,1.82732]
[1777858231582,49.65,78675.55,0.01,-0.01118,1e-05,1.82233]
[1777858234603,49.66,78690.85,0.01,-0.01105,1e-05,1.80403]
[1777858239648,49.67,78699.04,0.01,-0.01099,1e-05,1.79584]
[1777858244733,49.68,78700.99,0.01,-0.01099,1e-05,1.79585]
[1777858250498,49.7,78702.72,0.01,-0.01099,1e-05,1.79613]
[1777858251748,49.7,78737.04,0.01,-0.01067,1e-05,1.75159]
[1777858256774,49.72,78754.61,0.01,-0.01054,1e-05,1.73306]
[1777858258788,49.73,78774.68,0.01,-0.01037,1e-05,1.7089]
[1777858263831,49.74,78788.06,0.01,-0.01027,1e-05,1.69531]
[1777858264893,49.75,78815.54,0.01,-0.01004,1e-05,1.66192]
[1777858270920,49.84,78801.1,0.01,-0.01028,1e-05,1.69658]
[1777858271893,49.84,78772.8,0.01,-0.01053,1e-05,1.73217]
[1777858272905,49.88,78746.06,0.01,-0.01082,1e-05,1.773]
[1777858276927,49.89,78764.71,0.01,-0.01066,1e-05,1.75111]
[1777858281973,49.9,78780.01,0.01,-0.01055,1e-05,1.73451]
[1777858286999,49.92,78785.24,0.01,-0.01052,1e-05,1.73083]
[1777858291030,49.93,78803.97,0.01,-0.01036,1e-05,1.70799]
[1777858294067,49.94,78844.53,0.01,-0.01001,1e-05,1.65907]
[1777858295138,49.95,78868.05,0.01,-0.00983,1e-05,1.6326]
[1777858298096,50.0,78847.98,0.01,-0.01006,1e-05,1.6659]
[1777858300112,50.01,78866.07,0.01,-0.00992,1e-05,1.64531]
[1777858304793,50.02,78879.09,0.01,-0.00982,1e-05,1.63181]
[1777858304895,50.03,78922.51,0.01,-0.00947,1e-05,1.58099]
[1777858310192,50.04,78930.35,0.01,-0.00941,1e-05,1.5735]
[1777858313225,50.08,78947.56,0.01,-0.00932,1e-05,1.55998]
[1777858315285,50.08,78914.99,0.01,-0.00959,1e-05,1.59858]
[1777858317250,50.08,78938.89,0.01,-0.0094,1e-05,1.57108]
[1777858322284,50.09,78941.44,0.01,-0.00939,1e-05,1.56955]
[1777858327318,50.11,78943.84,0.01,-0.00939,1e-05,1.57099]
[1777858332353,50.12,78940.49,0.01,-0.00943,1e-05,1.5763]
[1777858335431,50.14,78913.66,0.01,-0.00967,1e-05,1.61077]
[1777858341419,50.15,78932.27,0.01,-0.00953,1e-05,1.59013]
[1777858345500,50.15,78948.65,0.01,-0.0094,1e-05,1.57205]
[1777858348340,50.16,78954.4,0.01,-0.00936,1e-05,1.56594]
[1777858349039,50.16,78954.4,0.01,-0.00936,1e-05,1.56594]
[1777858348470,50.16,78955.25,0.01,-0.00935,1e-05,1.56525]
[1777858349477,50.16,78956.88,0.01,-0.00934,1e-05,1.56365]
[1777858351279,50.16,78957.73,0.01,-0.00934,1e-05,1.56296]
[1777858351491,50.16,78958.28,0.01,-0.00933,1e-05,1.56108]
[1777858353661,50.17,78959.56,0.01,-0.00932,1e-05,1.55989]
[1777858353676,50.19,78991.95,0.01,-0.00908,1e-05,1.52614]
[1777858356137,50.23,78998.08,0.01,-0.00908,1e-05,1.52619]
[1777858356529,50.25,79002.3,0.01,-0.00907,1e-05,1.52497]
[1777858359559,50.3,79021.36,0.01,-0.00898,1e-05,1.51112]
[1777858364600,50.37,79055.56,0.01,-0.0088,1e-05,1.48476]
[1777858365660,50.37,79032.21,0.01,-0.00898,1e-05,1.51112]
[1777858369647,50.38,79079.38,0.01,-0.00863,1e-05,1.4606]
[1777858371683,50.41,79105.5,0.01,-0.00847,1e-05,1.43784]
[1777858375744,50.48,79143.29,0.01,-0.00827,1e-05,1.4085]
[1777858381761,50.64,79131.25,0.01,-0.00853,1e-05,1.44716]
[1777858382758,50.67,79112.14,0.01,-0.0087,1e-05,1.47218]
[1777858385792,50.73,79133.85,0.01,-0.0086,1e-05,1.45792]
[1777858387795,50.78,79111.9,0.01,-0.00882,1e-05,1.4901]
[1777858392846,50.81,79112.62,0.01,-0.00886,1e-05,1.49477]
[1777858394852,50.84,79093.71,0.01,-0.00903,1e-05,1.51993]
[1777858397879,50.9,79070.97,0.01,-0.00927,1e-05,1.55535]
[1777858399903,50.93,79040.11,0.01,-0.00956,1e-05,1.59623]
[1777858400897,50.94,79021.46,0.01,-0.00972,1e-05,1.62012]
[1777858405933,50.95,79033.64,0.01,-0.00963,1e-05,1.60682]
[1777858408953,50.95,79016.25,0.01,-0.00978,1e-05,1.62772]
[1777858414011,50.97,79002.41,0.01,-0.0099,1e-05,1.64575]
[1777858419025,50.98,79002.69,0.01,-0.00991,1e-05,1.6471]
[1777858424059,50.99,79007.92,0.01,-0.00988,1e-05,1.64266]
[1777858429094,51.0,78994.76,0.01,-0.01,1e-05,1.65993]
[1777858433124,51.01,78972.15,0.01,-0.0102,1e-05,1.68826]
[1777858434134,51.01,78953.39,0.01,-0.01036,1e-05,1.71117]
[1777858439166,51.01,78962.2,0.01,-0.01029,1e-05,1.70054]
[1777858444204,51.01,78971.96,0.01,-0.0102,1e-05,1.68874]
[1777858447670,51.01,79005.45,0.01,-0.00993,1e-05,1.64945]
[1777858453271,51.02,79012.07,0.01,-0.00988,1e-05,1.64215]
[1777858455280,51.02,78995.97,0.01,-0.01001,1e-05,1.66155]
[1777858460315,51.02,78984.8,0.01,-0.01011,1e-05,1.67534]
[1777858465352,51.02,78982.26,0.01,-0.01013,1e-05,1.67881]
[1777858470386,51.03,78968.93,0.01,-0.01025,1e-05,1.6952]
[1777858475482,51.03,78955.91,0.01,-0.01035,1e-05,1.7096]
[1777858480518,51.03,78944.92,0.01,-0.01045,1e-05,1.72305]
[1777858485551,51.02,78951.39,0.01,-0.01039,1e-05,1.71497]
[1777858490587,51.03,78960.16,0.01,-0.01032,1e-05,1.70428]
[1777858495626,51.03,78958.77,0.01,-0.01033,1e-05,1.70603]
[1777858500657,51.03,78954.37,0.01,-0.01037,1e-05,1.71136]
[1777858505694,51.02,78954.53,0.01,-0.01036,1e-05,1.71111]
[1777858510730,51.02,78939.72,0.01,-0.01049,1e-05,1.72921]
[1777858515767,51.02,78938.23,0.01,-0.0105,1e-05,1.73078]
[1777858520799,51.02,78921.38,0.01,-0.01065,1e-05,1.75138]
[1777858525837,51.02,78895.56,0.01,-0.01088,1e-05,1.78336]
[1777858530871,51.01,78894.37,0.01,-0.01088,1e-05,1.78421]
[1777858532891,51.01,78906.47,0.01,-0.01076,1e-05,1.76704]
[1777858537925,51.01,78912.95,0.01,-0.0107,1e-05,1.75854]
[1777858542977,51.01,78931.93,0.01,-0.01053,1e-05,1.73466]
[1777858548011,51.01,78931.34,0.01,-0.01054,1e-05,1.73528]
[1777858553047,51.01,78930.49,0.01,-0.01054,1e-05,1.73619]
[1777858557077,51.01,78914.48,0.01,-0.01069,1e-05,1.75603]
[1777858562119,51.01,78915.51,0.01,-0.01067,1e-05,1.75437]
[1777858567148,51.0,78917.11,0.01,-0.01066,1e-05,1.75207]
[1777858572183,51.0,78926.41,0.01,-0.01057,1e-05,1.74025]
[1777858574196,51.0,78908.76,0.01,-0.01073,1e-05,1.7622]
[1777858579233,51.0,78912.56,0.01,-0.01069,1e-05,1.75705]
[1777858584269,51.0,78906.09,0.01,-0.01075,1e-05,1.76488]
[1777858589304,51.0,78906.76,0.01,-0.01074,1e-05,1.76368]
[1777858594338,50.99,78906.03,0.01,-0.01073,1e-05,1.76257]
[1777858599381,50.99,78898.83,0.01,-0.0108,1e-05,1.77126]
[1777858601390,50.99,78878.25,0.01,-0.01098,1e-05,1.79718]
[1777858604410,50.99,78860.22,0.01,-0.01114,1e-05,1.81986]
[1777858605451,50.99,78860.22,0.01,-0.01114,1e-05,1.81986]
[1777858605510,50.99,78848.99,0.01,-0.01125,1e-05,1.83421]
[1777858609129,50.99,78838.35,0.01,-0.01134,1e-05,1.84765]
[1777858609230,50.98,78832.5,0.01,-0.01139,1e-05,1.85484]
[1777858614497,50.98,78840.79,0.01,-0.01131,1e-05,1.84288]
[1777858619533,50.97,78838.78,0.01,-0.01132,1e-05,1.84441]
[1777858622959,50.97,78846.43,0.01,-0.01125,1e-05,1.83402]
[1777858623274,50.97,78822.85,0.01,-0.01146,1e-05,1.8644]
[1777858624569,50.97,78805.42,0.01,-0.01163,1e-05,1.88719]
[1777858629604,50.96,78789.37,0.01,-0.01177,1e-05,1.90706]
[1777858634135,50.95,78780.22,0.01,-0.01185,1e-05,1.91832]
[1777858634217,50.95,78782.51,0.01,-0.01183,1e-05,1.9145]
[1777858634991,50.95,78782.51,0.01,-0.01183,1e-05,1.9145]
[1777858635192,50.95,78782.99,0.01,-0.01182,1e-05,1.9135]
[1777858641260,50.94,78789.18,0.01,-0.01175,1e-05,1.90376]
[1777858641272,50.93,78789.2,0.01,-0.01174,1e-05,1.90305]
[1777858646732,50.93,78808.86,0.01,-0.01154,1e-05,1.87521]
[1777858651765,50.92,78807.01,0.01,-0.01154,1e-05,1.87454]
[1777858656799,50.91,78802.34,0.01,-0.01157,1e-05,1.87898]
[1777858661840,50.9,78806.41,0.01,-0.01153,1e-05,1.87242]
[1777858663987,50.9,78797.7,0.01,-0.01161,1e-05,1.8834]
[1777858664304,50.9,78797.7,0.01,-0.01161,1e-05,1.8834]
[1777858664525,50.9,78796.89,0.01,-0.01161,1e-05,1.88417]
[1777858664946,50.9,78796.89,0.01,-0.01161,1e-05,1.88417]
[1777858671910,50.89,78807.34,0.01,-0.01149,1e-05,1.86808]
[1777858676947,50.88,78820.42,0.01,-0.01136,1e-05,1.84962]
[1777858681983,50.87,78826.9,0.01,-0.01129,1e-05,1.84002]
[1777858687016,50.87,78835.18,0.01,-0.01121,1e-05,1.8282]
[1777858691355,50.86,78837.2,0.01,-0.01119,1e-05,1.82499]
[1777858691456,50.86,78826.49,0.01,-0.01128,1e-05,1.83871]
[1777858692149,50.86,78826.49,0.01,-0.01128,1e-05,1.83871]
[1777858692155,50.86,78824.62,0.01,-0.0113,1e-05,1.84093]
[1777858696899,50.86,78825.23,0.01,-0.01129,1e-05,1.83921]
[1777858697085,50.86,78826.84,0.01,-0.01127,1e-05,1.83689]
[1777858697555,50.86,78826.84,0.01,-0.01127,1e-05,1.83689]
[1777858698092,50.85,78830.73,0.01,-0.01123,1e-05,1.83161]
[1777858703127,50.85,78833.01,0.01,-0.0112,1e-05,1.82759]
[1777858706130,50.85,78833.03,0.01,-0.0112,1e-05,1.82715]
[1777858706229,50.85,78836.01,0.01,-0.01117,1e-05,1.82308]
[1777858710131,50.84,78835.79,0.01,-0.01117,1e-05,1.82276]
[1777858710230,50.84,78837.28,0.01,-0.01115,1e-05,1.82063]
[1777858716220,50.83,78865.32,0.01,-0.01088,1e-05,1.78184]
[1777858717229,50.83,78881.76,0.01,-0.01073,1e-05,1.76089]
[1777858722261,50.83,78872.22,0.01,-0.01081,1e-05,1.77246]
[1777858727297,50.83,78872.84,0.01,-0.0108,1e-05,1.77115]
[1777858732331,50.83,78867.93,0.01,-0.01084,1e-05,1.77688]
[1777858737366,50.82,78866.53,0.01,-0.01085,1e-05,1.77814]
[1777858742403,50.82,78855.8,0.01,-0.01095,1e-05,1.79128]
[1777858747437,50.82,78852.15,0.01,-0.01098,1e-05,1.79526]
[1777858752473,50.81,78848.19,0.01,-0.01101,1e-05,1.79958]
[1777858757507,50.81,78856.34,0.01,-0.01093,1e-05,1.7884]
[1777858762543,50.8,78861.06,0.01,-0.01088,1e-05,1.78168]
[1777858768535,50.8,78861.3,0.01,-0.01087,1e-05,1.7806]
[1777858773620,50.8,78861.28,0.01,-0.01086,1e-05,1.7783]
[1777858777277,50.8,78873.63,0.01,-0.01075,1e-05,1.76297]
[1777858777313,50.8,78879.05,0.01,-0.01071,1e-05,1.7571]
[1777858782700,50.82,78877.23,0.01,-0.01074,1e-05,1.76184]
[1777858787732,50.83,78864.33,0.01,-0.01087,1e-05,1.78053]
[1777858792767,50.84,78867.3,0.01,-0.01086,1e-05,1.77903]
[1777858797804,50.85,78869.17,0.01,-0.01086,1e-05,1.77891]
[1777858802837,50.87,78884.64,0.01,-0.01074,1e-05,1.76158]
[1777858807874,50.88,78875.62,0.01,-0.01083,1e-05,1.77535]
[1777858812908,50.89,78886.22,0.01,-0.01075,1e-05,1.76428]
[1777858817944,50.91,78894.69,0.01,-0.0107,1e-05,1.75602]
[1777858822981,50.92,78892.79,0.01,-0.01073,1e-05,1.76029]
[1777858824453,50.92,78892.79,0.01,-0.01073,1e-05,1.76029]
[1777858824498,50.92,78892.53,0.01,-0.01073,1e-05,1.76045]
[1777858829024,50.91,78910.11,0.01,-0.01057,1e-05,1.7382]
[1777858834059,50.91,78906.8,0.01,-0.01059,1e-05,1.74043]
[1777858839095,50.91,78907.59,0.01,-0.01058,1e-05,1.73926]
[1777858844152,50.91,78908.76,0.01,-0.01057,1e-05,1.73767]
[1777858847144,50.91,78905.24,0.01,-0.0106,1e-05,1.74199]
[1777858847222,50.91,78906.27,0.01,-0.01059,1e-05,1.74067]
[1777858849191,50.91,78880.93,0.01,-0.01081,1e-05,1.77244]
[1777858854221,50.91,78868.44,0.01,-0.01092,1e-05,1.78753]
[1777858860262,50.9,78870.92,0.01,-0.01089,1e-05,1.7836]
[1777858865297,50.9,78863.88,0.01,-0.01096,1e-05,1.79247]
[1777858868319,50.9,78879.91,0.01,-0.01081,1e-05,1.77172]
[1777858873353,50.9,78879.55,0.01,-0.01081,1e-05,1.77163]
[1777858878389,50.89,78872.52,0.01,-0.01087,1e-05,1.77997]
[1777858883426,50.89,78885.36,0.01,-0.01075,1e-05,1.76323]
[1777858888458,50.89,78889.89,0.01,-0.01071,1e-05,1.75771]
[1777858893494,50.91,78888.5,0.01,-0.01073,1e-05,1.76026]
[1777858898528,50.92,78887.88,0.01,-0.01075,1e-05,1.76351]
[1777858903563,50.93,78889.62,0.01,-0.01075,1e-05,1.76382]
[1777858908612,50.95,78873.82,0.01,-0.01091,1e-05,1.78624]
[1777858913647,50.96,78869.85,0.01,-0.01097,1e-05,1.79358]
[1777858918683,50.97,78865.68,0.01,-0.01102,1e-05,1.80117]
[1777858923718,50.98,78847.9,0.01,-0.0112,1e-05,1.82625]
[1777858929680,51.0,78845.05,0.01,-0.01124,1e-05,1.83227]
[1777858934797,51.01,78834.38,0.01,-0.01136,1e-05,1.84798]
[1777858939831,51.02,78824.6,0.01,-0.01146,1e-05,1.86254]
[1777858944866,51.02,78832.27,0.01,-0.0114,1e-05,1.85408]
[1777858949901,51.03,78835.87,0.01,-0.01138,1e-05,1.85097]
[1777858954936,51.04,78832.77,0.01,-0.01141,1e-05,1.85488]
[1777858956187,51.04,78832.77,0.01,-0.01141,1e-05,1.85488]
[1777858956284,51.04,78833.46,0.01,-0.01141,1e-05,1.85461]
[1777858957528,51.04,78833.46,0.01,-0.01141,1e-05,1.85461]
[1777858962994,51.39,78829.26,0.01,-0.01191,1e-05,1.92502]
[1777858967733,51.55,78825.44,0.01,-0.01216,1e-05,1.95998]
[1777858967755,51.65,78830.91,0.01,-0.01224,1e-05,1.97157]
[1777858970427,51.83,78809.25,0.01,-0.0127,1e-05,2.03539]
[1777858976084,52.19,78798.76,0.01,-0.01331,1e-05,2.1194]
[1777858981121,52.37,78791.77,0.01,-0.01365,1e-05,2.16585]
[1777858986155,52.4,78791.97,0.01,-0.01369,1e-05,2.17106]
[1777858991189,52.43,78796.36,0.01,-0.01368,1e-05,2.17023]
[1777858996223,52.45,78806.75,0.01,-0.01361,1e-05,2.16078]
[1777859001258,52.48,78810.46,0.01,-0.01361,1e-05,2.16105]
[1777859006293,52.51,78807.92,0.01,-0.01368,1e-05,2.17024]
[1777859011331,52.54,78804.52,0.01,-0.01375,1e-05,2.17869]
[1777859013345,52.55,78819.34,0.01,-0.0136,1e-05,2.15957]
[1777859018382,52.58,78818.84,0.01,-0.01365,1e-05,2.1659]
[1777859023417,52.66,78827.21,0.01,-0.01367,1e-05,2.16954]
[1777859028469,52.69,78830.19,0.01,-0.01368,1e-05,2.17078]
[1777859033495,52.71,78833.73,0.01,-0.01368,1e-05,2.17119]
[1777859038529,52.74,78830.19,0.01,-0.01376,1e-05,2.18175]
[1777859043564,52.77,78835.41,0.01,-0.01375,1e-05,2.17962]
[1777859048599,52.8,78837.56,0.01,-0.01376,1e-05,2.18188]
[1777859054642,52.83,78827.64,0.01,-0.01391,1e-05,2.20244]
[1777859059676,52.85,78831.58,0.01,-0.01391,1e-05,2.20182]
[1777859064711,52.88,78835.9,0.01,-0.0139,1e-05,2.20065]
[1777859069746,52.9,78837.71,0.01,-0.01392,1e-05,2.20307]
[1777859074782,52.93,78840.01,0.01,-0.01392,1e-05,2.20281]
[1777859079816,52.96,78841.57,0.01,-0.01394,1e-05,2.20552]
[1777859084851,52.98,78843.49,0.01,-0.01395,1e-05,2.20765]
[1777859089887,53.0,78841.71,0.01,-0.01401,1e-05,2.2151]
[1777859092910,53.02,78825.53,0.01,-0.0142,1e-05,2.24157]
[1777859097943,53.04,78819.05,0.01,-0.01431,1e-05,2.25568]
[1777859100894,53.06,78802.11,0.01,-0.01452,1e-05,2.2834]
[1777859105999,53.08,78803.06,0.01,-0.01454,1e-05,2.28635]
[1777859111033,53.1,78801.0,0.01,-0.01459,1e-05,2.29373]
[1777859116069,53.12,78797.17,0.01,-0.01467,1e-05,2.30373]
[1777859121103,53.14,78802.93,0.01,-0.01464,1e-05,2.29933]
[1777859126140,53.16,78801.45,0.01,-0.01468,1e-05,2.30584]
[1777859128153,53.17,78817.77,0.01,-0.01451,1e-05,2.28326]
[1777859133188,53.19,78826.66,0.01,-0.01444,1e-05,2.27263]
[1777859138223,53.22,78831.08,0.01,-0.01443,1e-05,2.27161]
[1777859140237,53.23,78852.99,0.01,-0.0142,1e-05,2.24138]
[1777859145271,53.25,78863.49,0.01,-0.01412,1e-05,2.23097]
[1777859149305,53.27,78836.29,0.01,-0.01445,1e-05,2.27462]
[1777859154341,53.3,78838.02,0.01,-0.01446,1e-05,2.27655]
[1777859159375,53.32,78844.92,0.01,-0.01442,1e-05,2.27089]
[1777859164411,53.34,78847.24,0.01,-0.01443,1e-05,2.27194]
[1777859169450,53.36,78852.07,0.01,-0.01441,1e-05,2.26931]
[1777859174485,53.39,78851.81,0.01,-0.01444,1e-05,2.27411]
[1777859179520,53.41,78843.61,0.01,-0.01456,1e-05,2.29056]
[1777859184555,53.43,78845.35,0.01,-0.01458,1e-05,2.29229]
[1777859189591,53.45,78844.48,0.01,-0.01462,1e-05,2.29783]
[1777859194626,53.47,78840.05,0.01,-0.01469,1e-05,2.30654]
[1777859199660,53.49,78840.58,0.01,-0.01471,1e-05,2.30977]
[1777859204695,53.51,78866.31,0.01,-0.01445,1e-05,2.27585]
[1777859209730,53.53,78877.98,0.01,-0.01436,1e-05,2.26311]
[1777859216779,53.56,78873.41,0.01,-0.01445,1e-05,2.27587]
[1777859221842,53.58,78881.66,0.01,-0.01439,1e-05,2.26725]
[1777859223832,53.59,78865.23,0.01,-0.01458,1e-05,2.2931]
[1777859228865,53.62,78867.62,0.01,-0.01459,1e-05,2.2946]
[1777859233900,53.64,78866.31,0.01,-0.01464,1e-05,2.3006]
[1777859238936,53.66,78867.84,0.01,-0.01465,1e-05,2.30241]
[1777859243973,53.68,78864.52,0.01,-0.01472,1e-05,2.31134]
[1777859249007,53.7,78872.17,0.01,-0.01466,1e-05,2.30395]
[1777859254041,53.72,78875.83,0.01,-0.01464,1e-05,2.30052]
[1777859259077,53.74,78874.09,0.01,-0.01469,1e-05,2.30706]
[1777859264111,53.76,78872.92,0.01,-0.01473,1e-05,2.31272]
[1777859269146,53.77,78875.08,0.01,-0.01473,1e-05,2.31339]
[1777859274186,53.79,78874.54,0.01,-0.01477,1e-05,2.31805]
[1777859279217,53.81,78883.06,0.01,-0.0147,1e-05,2.30934]
[1777859284252,53.83,78880.11,0.01,-0.01476,1e-05,2.31759]
[1777859289286,53.85,78879.98,0.01,-0.01479,1e-05,2.32163]
[1777859291301,53.86,78859.66,0.01,-0.01503,1e-05,2.35343]
[1777859296336,53.88,78852.43,0.01,-0.01514,1e-05,2.36776]
[1777859301371,53.89,78861.34,0.01,-0.01506,1e-05,2.35782]
[1777859306406,53.91,78861.55,0.01,-0.01509,1e-05,2.36098]
[1777859311441,53.93,78861.92,0.01,-0.0151,1e-05,2.36181]
[1777859316478,53.95,78864.86,0.01,-0.01509,1e-05,2.3608]
[1777859321513,53.96,78870.17,0.01,-0.01505,1e-05,2.35626]
[1777859325542,53.98,78885.21,0.01,-0.0149,1e-05,2.33657]
[1777859330576,53.99,78883.19,0.01,-0.01495,1e-05,2.34318]
[1777859335612,54.01,78882.79,0.01,-0.01498,1e-05,2.34735]
[1777859340647,54.03,78895.29,0.01,-0.01487,1e-05,2.33235]
[1777859345685,54.05,78907.25,0.01,-0.01476,1e-05,2.31842]
[1777859350719,54.07,78898.86,0.01,-0.01489,1e-05,2.33466]
[1777859355754,54.09,78897.7,0.01,-0.01493,1e-05,2.34013]
[1777859360799,54.1,78894.42,0.01,-0.01499,1e-05,2.34869]
[1777859365825,54.12,78889.39,0.01,-0.01508,1e-05,2.35978]
[1777859370859,54.14,78894.2,0.01,-0.01505,1e-05,2.35687]
[1777859375896,54.16,78904.43,0.01,-0.01495,1e-05,2.34329]
[1777859380932,54.18,78910.34,0.01,-0.01491,1e-05,2.3383]
[1777859384960,54.2,78929.17,0.01,-0.01473,1e-05,2.3137]
[1777859389996,54.21,78943.44,0.01,-0.01459,1e-05,2.29604]
[1777859391005,54.22,78969.58,0.01,-0.01432,1e-05,2.25897]
[1777859395034,54.32,78987.4,0.01,-0.01427,1e-05,2.25403]
[1777859400072,54.35,78981.81,0.01,-0.01437,1e-05,2.26642]
[1777859402085,54.35,78964.29,0.01,-0.01457,1e-05,2.29344]
[1777859407159,54.37,78961.43,0.01,-0.01463,1e-05,2.30166]
[1777859412197,54.39,78966.38,0.01,-0.0146,1e-05,2.29771]
[1777859414211,54.4,78948.7,0.01,-0.01481,1e-05,2.32517]
[1777859419246,54.42,78954.88,0.01,-0.01477,1e-05,2.31996]
[1777859424281,54.44,78951.71,0.01,-0.01484,1e-05,2.32915]
[1777859429097,54.45,78956.24,0.01,-0.0148,1e-05,2.324]
[1777859429114,54.5,78999.31,0.01,-0.0144,1e-05,2.27161]
[1777859434357,54.52,78995.67,0.01,-0.01446,1e-05,2.27907]
[1777859436185,54.52,78995.67,0.01,-0.01446,1e-05,2.27907]
[1777859436201,54.53,78997.88,0.01,-0.01444,1e-05,2.27672]
[1777859438869,54.54,78995.57,0.01,-0.01448,1e-05,2.28173]
[1777859438916,54.54,78993.11,0.01,-0.01451,1e-05,2.28611]
[1777859439561,54.54,78993.11,0.01,-0.01451,1e-05,2.28611]
[1777859439615,54.54,78987.57,0.01,-0.01458,1e-05,2.29495]
[1777859442766,54.55,78987.97,0.01,-0.01459,1e-05,2.29602]
[1777859442863,54.56,78989.0,0.01,-0.01458,1e-05,2.29534]
[1777859446146,54.56,78989.06,0.01,-0.01459,1e-05,2.29688]
[1777859446246,54.57,78988.92,0.01,-0.0146,1e-05,2.2979]
[1777859446929,54.57,78988.92,0.01,-0.0146,1e-05,2.2979]
[1777859446969,54.57,78989.29,0.01,-0.0146,1e-05,2.29817]
[1777859449120,54.58,78989.29,0.01,-0.01461,1e-05,2.29898]
[1777859449192,54.58,78996.74,0.01,-0.01453,1e-05,2.28901]
[1777859450080,54.58,78996.74,0.01,-0.01453,1e-05,2.28901]
[1777859450135,54.59,79004.66,0.01,-0.01445,1e-05,2.27839]
[1777859450814,54.59,79004.66,0.01,-0.01445,1e-05,2.27839]
[1777859450816,54.63,79011.08,0.01,-0.01445,1e-05,2.27832]
[1777859451522,54.63,79011.08,0.01,-0.01445,1e-05,2.27832]
[1777859451603,54.63,79015.51,0.01,-0.0144,1e-05,2.27195]
[1777859457517,54.81,79022.25,0.01,-0.01458,1e-05,2.29651]
[1777859462553,54.83,79022.28,0.01,-0.01461,1e-05,2.30039]
[1777859466592,54.84,79071.72,0.01,-0.01409,1e-05,2.23146]
[1777859467597,54.88,79089.6,0.01,-0.01397,1e-05,2.21502]
[1777859471626,54.94,79114.73,0.01,-0.0138,1e-05,2.19219]
[1777859476174,55.06,79138.36,0.01,-0.01371,1e-05,2.18049]
[1777859478679,55.12,79179.61,0.01,-0.01337,1e-05,2.13552]
[1777859481721,55.13,79198.08,0.01,-0.01321,1e-05,2.11379]
[1777859486846,55.26,79208.22,0.01,-0.01328,1e-05,2.12349]
[1777859492787,55.63,79193.69,0.01,-0.01392,1e-05,2.21093]
[1777859495983,55.69,79230.38,0.01,-0.01363,1e-05,2.17143]
[1777859499846,55.75,79206.38,0.01,-0.01396,1e-05,2.21652]
[1777859501858,55.76,79187.68,0.01,-0.01417,1e-05,2.24412]
[1777859506893,55.79,79186.84,0.01,-0.01421,1e-05,2.25021]
[1777859511928,55.81,79183.9,0.01,-0.01427,1e-05,2.25836]
[1777859516963,55.83,79174.19,0.01,-0.0144,1e-05,2.27594]
[1777859521999,55.85,79173.84,0.01,-0.01443,1e-05,2.28025]
[1777859525023,55.86,79151.3,0.01,-0.01469,1e-05,2.31429]
[1777859528041,55.87,79176.32,0.01,-0.01444,1e-05,2.28097]
[1777859533075,55.89,79176.71,0.01,-0.01446,1e-05,2.28424]
[1777859536097,55.9,79204.39,0.01,-0.01419,1e-05,2.2479]
[1777859541132,55.93,79192.5,0.01,-0.01434,1e-05,2.26843]
[1777859543146,55.93,79209.64,0.01,-0.01418,1e-05,2.24616]
[1777859548182,55.96,79225.39,0.01,-0.01404,1e-05,2.22851]
[1777859553221,55.98,79236.25,0.01,-0.01395,1e-05,2.21573]
[1777859557249,55.99,79216.24,0.01,-0.01417,1e-05,2.24485]
[1777859559066,55.99,79214.66,0.01,-0.01418,1e-05,2.24694]
[1777859564297,55.98,79201.58,0.01,-0.01431,1e-05,2.26451]
[1777859567319,55.99,79183.3,0.01,-0.01451,1e-05,2.29118]
[1777859572353,56.0,79190.6,0.01,-0.01446,1e-05,2.28396]
[1777859577387,56.02,79185.87,0.01,-0.01453,1e-05,2.29286]
[1777859582424,56.01,79183.81,0.01,-0.01454,1e-05,2.29486]
[1777859587458,56.01,79181.95,0.01,-0.01455,1e-05,2.29651]
[1777859592495,56.0,79187.1,0.01,-0.01449,1e-05,2.28828]
[1777859594413,56.0,79205.66,0.01,-0.0143,1e-05,2.26201]
[1777859598334,56.0,79204.91,0.01,-0.0143,1e-05,2.26279]
[1777859598381,56.0,79211.37,0.01,-0.01423,1e-05,2.25354]
[1777859599402,56.0,79211.37,0.01,-0.01423,1e-05,2.25354]
[1777859599477,56.0,79209.29,0.01,-0.01425,1e-05,2.25632]
[1777859603717,55.99,79211.86,0.01,-0.01422,1e-05,2.25242]
[1777859603832,55.99,79211.86,0.01,-0.01422,1e-05,2.25242]
[1777859607862,55.99,79200.43,0.01,-0.01434,1e-05,2.2679]
[1777859607931,55.99,79214.23,0.01,-0.0142,1e-05,2.24858]
[1777859610193,55.99,79214.23,0.01,-0.01419,1e-05,2.24846]
[1777859610198,55.99,79229.96,0.01,-0.01403,1e-05,2.22658]
[1777859611675,55.99,79229.96,0.01,-0.01403,1e-05,2.22658]
[1777859611707,55.99,79230.05,0.01,-0.01402,1e-05,2.22443]
[1777859617661,55.99,79222.91,0.01,-0.01409,1e-05,2.23401]
[1777859617692,55.99,79218.65,0.01,-0.01413,1e-05,2.23981]
[1777859619094,55.99,79218.65,0.01,-0.01413,1e-05,2.23981]
[1777859619186,55.99,79213.66,0.01,-0.01418,1e-05,2.24655]
[1777859622920,55.99,79213.35,0.01,-0.01418,1e-05,2.24679]
[1777859622971,55.98,79209.09,0.01,-0.01423,1e-05,2.2525]
[1777859623557,55.98,79209.09,0.01,-0.01423,1e-05,2.2525]
[1777859623711,55.98,79209.09,0.01,-0.01423,1e-05,2.2525]
[1777859624779,55.98,79209.09,0.01,-0.01423,1e-05,2.2525]
[1777859624832,55.98,79205.09,0.01,-0.01427,1e-05,2.25794]
[1777859626202,55.98,79205.09,0.01,-0.01427,1e-05,2.25794]
[1777859626231,55.98,79207.46,0.01,-0.01424,1e-05,2.25442]
[1777859627058,55.98,79207.46,0.01,-0.01424,1e-05,2.25442]
[1777859627076,55.98,79200.6,0.01,-0.01431,1e-05,2.26385]
[1777859627578,55.98,79200.6,0.01,-0.01431,1e-05,2.26385]
[1777859627739,55.98,79200.6,0.01,-0.01431,1e-05,2.26385]
[1777859629970,55.98,79198.7,0.01,-0.01433,1e-05,2.26638]
[1777859630045,55.98,79196.38,0.01,-0.01435,1e-05,2.26934]
[1777859630618,55.98,79196.38,0.01,-0.01435,1e-05,2.26934]
[1777859630761,55.98,79196.38,0.01,-0.01435,1e-05,2.26934]
[1777859632248,55.98,79196.38,0.01,-0.01435,1e-05,2.26934]
[1777859632280,55.98,79195.58,0.01,-0.01436,1e-05,2.27019]
[1777859637810,55.97,79189.38,0.01,-0.01442,1e-05,2.27815]
[1777859642849,55.97,79214.68,0.01,-0.01415,1e-05,2.24224]
[1777859647891,55.97,79212.76,0.01,-0.01417,1e-05,2.24454]
[1777859652926,55.97,79199.82,0.01,-0.0143,1e-05,2.26202]
[1777859657964,55.96,79184.3,0.01,-0.01446,1e-05,2.28289]
[1777859662995,55.96,79184.99,0.01,-0.01444,1e-05,2.2811]
[1777859668030,55.95,79189.33,0.01,-0.01439,1e-05,2.27429]
[1777859673066,55.95,79196.42,0.01,-0.0143,1e-05,2.2618]
[1777859674701,55.95,79191.65,0.01,-0.01435,1e-05,2.26833]
[1777859675442,55.95,79191.65,0.01,-0.01435,1e-05,2.26833]
[1777859675488,55.95,79252.72,0.01,-0.01372,1e-05,2.18419]
[1777859681121,55.95,79252.27,0.01,-0.01373,1e-05,2.18485]
[1777859686157,55.95,79253.38,0.01,-0.01372,1e-05,2.18346]
[1777859691192,55.95,79240.68,0.01,-0.01385,1e-05,2.20075]
[1777859696228,55.95,79232.5,0.01,-0.01393,1e-05,2.2118]
[1777859701263,55.95,79243.55,0.01,-0.01381,1e-05,2.1967]
[1777859706326,55.95,79264.63,0.01,-0.0136,1e-05,2.16823]
[1777859711333,55.95,79261.91,0.01,-0.01363,1e-05,2.17211]
[1777859716368,55.95,79261.64,0.01,-0.01364,1e-05,2.17267]
[1777859721402,55.95,79264.19,0.01,-0.01361,1e-05,2.16943]
[1777859726437,55.95,79270.1,0.01,-0.01356,1e-05,2.16178]
[1777859731473,55.96,79262.1,0.01,-0.01363,1e-05,2.17084]
[1777859736511,55.96,79252.41,0.01,-0.01372,1e-05,2.1841]
[1777859741544,55.96,79264.02,0.01,-0.01361,1e-05,2.16868]
[1777859746579,55.96,79246.97,0.01,-0.01378,1e-05,2.19197]
[1777859751614,55.96,79260.8,0.01,-0.01364,1e-05,2.17343]
[1777859754635,55.96,79236.06,0.01,-0.01389,1e-05,2.20711]
[1777859756876,55.96,79243.56,0.01,-0.01382,1e-05,2.19686]
[1777859757529,55.96,79243.56,0.01,-0.01382,1e-05,2.19686]
[1777859757553,55.96,79249.5,0.01,-0.01376,1e-05,2.18878]
[1777859759359,55.96,79249.5,0.01,-0.01376,1e-05,2.18878]
[1777859759465,55.97,79547.99,0.01,-0.01103,1e-05,1.81399]
[1777859760328,55.97,79547.99,0.01,-0.01103,1e-05,1.81399]
[1777859760427,55.99,79639.31,0.01,-0.01032,1e-05,1.71418]
[1777859761426,55.99,79639.31,0.01,-0.01032,1e-05,1.71418]
[1777859761662,55.99,79639.31,0.01,-0.01032,1e-05,1.71418]
[1777859761477,55.99,79703.3,0.01,-0.00983,1e-05,1.6443]
[1777859762680,55.99,79698.51,0.01,-0.00987,1e-05,1.64945]
[1777859763038,55.99,79698.51,0.01,-0.00987,1e-05,1.64945]
[1777859763077,56.03,79770.59,0.01,-0.00938,1e-05,1.5792]
[1777859764692,56.03,79770.59,0.01,-0.00938,1e-05,1.5792]
[1777859765657,56.03,79801.26,0.01,-0.00916,1e-05,1.54766]
[1777859765741,56.03,79801.26,0.01,-0.00916,1e-05,1.54766]
[1777859766132,56.03,79801.26,0.01,-0.00916,1e-05,1.54766]
[1777859767112,56.03,79810.72,0.01,-0.00909,1e-05,1.53803]
[1777859767180,56.03,79796.9,0.01,-0.00919,1e-05,1.55211]
[1777859768199,56.03,79796.9,0.01,-0.00919,1e-05,1.55211]
[1777859768274,56.03,79782.58,0.01,-0.00929,1e-05,1.56681]
[1777859769827,56.03,79535.52,0.01,-0.01121,1e-05,1.83914]
[1777859770956,56.03,79535.52,0.01,-0.01121,1e-05,1.83914]
[1777859770978,56.03,79504.41,0.01,-0.01147,1e-05,1.87604]
[1777859772898,56.03,79504.41,0.01,-0.01147,1e-05,1.87604]
[1777859773339,56.03,79504.41,0.01,-0.01147,1e-05,1.87604]
[1777859773355,56.03,79518.04,0.01,-0.01135,1e-05,1.8598]
[1777859774090,56.03,79518.04,0.01,-0.01135,1e-05,1.8598]
[1777859774164,56.04,79514.19,0.01,-0.01139,1e-05,1.8653]
[1777859776848,56.04,79490.99,0.01,-0.0116,1e-05,1.89401]
[1777859778862,56.04,79461.69,0.01,-0.01186,1e-05,1.92958]
[1777859783912,56.04,79453.24,0.01,-0.01193,1e-05,1.93993]
[1777859785981,56.04,79434.59,0.01,-0.0121,1e-05,1.96296]
[1777859787976,56.04,79417.75,0.01,-0.01225,1e-05,1.98394]
[1777859788981,56.04,79390.49,0.01,-0.0125,1e-05,2.01828]
[1777859794016,56.05,79358.28,0.01,-0.0128,1e-05,2.05874]
[1777859795032,56.05,79342.67,0.01,-0.01295,1e-05,2.07915]
[1777859800427,56.05,79331.79,0.01,-0.01306,1e-05,2.09422]
[1777859806109,56.06,79326.29,0.01,-0.01312,1e-05,2.10242]
[1777859807067,56.06,79326.29,0.01,-0.01312,1e-05,2.10242]
[1777859807673,56.06,79326.29,0.01,-0.01312,1e-05,2.10242]
[1777859807115,56.06,79345.19,0.01,-0.01294,1e-05,2.07795]
[1777859808114,56.06,79345.19,0.01,-0.01294,1e-05,2.07815]
[1777859808935,56.06,79345.19,0.01,-0.01294,1e-05,2.07815]
[1777859809120,56.06,79346.47,0.01,-0.01293,1e-05,2.07649]
[1777859813358,56.07,79353.26,0.01,-0.01287,1e-05,2.06854]
[1777859813413,56.07,79346.05,0.01,-0.01294,1e-05,2.07789]
[1777859814746,56.07,79346.05,0.01,-0.01294,1e-05,2.07789]
[1777859815167,56.07,79341.35,0.01,-0.01299,1e-05,2.08441]
[1777859820200,56.07,79344.5,0.01,-0.01296,1e-05,2.08127]
[1777859822494,56.07,79344.56,0.01,-0.01296,1e-05,2.08138]
[1777859822538,56.08,79358.52,0.01,-0.01283,1e-05,2.06368]
[1777859825236,56.08,79387.88,0.01,-0.01256,1e-05,2.0268]
[1777859826261,56.08,79406.76,0.01,-0.01239,1e-05,2.00322]
[1777859827249,56.08,79423.59,0.01,-0.01224,1e-05,1.98246]
[1777859828356,56.08,79423.59,0.01,-0.01224,1e-05,1.98246]
[1777859828377,56.08,79435.36,0.01,-0.01213,1e-05,1.9678]
[1777859832295,56.09,79455.6,0.01,-0.01196,1e-05,1.94397]
[1777859836317,56.09,79475.03,0.01,-0.01179,1e-05,1.92019]
[1777859840345,56.09,79492.78,0.01,-0.01164,1e-05,1.89926]
[1777859842359,56.1,79475.66,0.01,-0.01179,1e-05,1.92042]
[1777859847396,56.1,79495.88,0.01,-0.01162,1e-05,1.89686]
[1777859852432,56.1,79492.75,0.01,-0.01164,1e-05,1.89886]
[1777859853438,56.1,79470.76,0.01,-0.01183,1e-05,1.92554]
[1777859858473,56.11,79471.13,0.01,-0.01184,1e-05,1.92663]
[1777859863509,56.11,79456.54,0.01,-0.01197,1e-05,1.94451]
[1777859866529,56.11,79434.93,0.01,-0.01216,1e-05,1.97122]
[1777859871581,56.11,79462.66,0.01,-0.01191,1e-05,1.93699]
[1777859872570,56.11,79479.58,0.01,-0.01176,1e-05,1.91634]
[1777859874592,56.11,79496.48,0.01,-0.01162,1e-05,1.8959]
[1777859876599,56.11,79524.75,0.01,-0.01137,1e-05,1.8621]
[1777859881633,56.11,79534.75,0.01,-0.01129,1e-05,1.85027]
[1777859883648,56.11,79554.4,0.01,-0.01112,1e-05,1.82719]
[1777859887676,56.11,79570.48,0.01,-0.01099,1e-05,1.80848]
[1777859892714,56.11,79556.0,0.01,-0.01111,1e-05,1.82532]
[1777859897052,56.11,79554.99,0.01,-0.01112,1e-05,1.8265]
[1777859897312,56.11,79554.99,0.01,-0.01112,1e-05,1.8265]
[1777859897746,56.11,79563.1,0.01,-0.01105,1e-05,1.81704]
[1777859898031,56.11,79563.1,0.01,-0.01105,1e-05,1.81704]
[1777859898755,56.11,79567.49,0.01,-0.01102,1e-05,1.81194]
[1777859901776,56.11,79550.66,0.01,-0.01116,1e-05,1.83156]
[1777859906811,56.11,79561.33,0.01,-0.01107,1e-05,1.8191]
[1777859911845,56.11,79559.19,0.01,-0.01107,1e-05,1.81987]
[1777859916880,56.11,79561.85,0.01,-0.01105,1e-05,1.81678]
[1777859921916,56.11,79560.22,0.01,-0.01107,1e-05,1.81867]
[1777859926950,56.11,79558.13,0.01,-0.01108,1e-05,1.82111]
[1777859931985,56.11,79559.01,0.01,-0.01108,1e-05,1.82008]
[1777859937023,56.11,79559.3,0.01,-0.01107,1e-05,1.81974]
[1777859942060,56.11,79558.99,0.01,-0.01108,1e-05,1.82011]
[1777859945093,56.11,79600.67,0.01,-0.01073,1e-05,1.77208]
[1777859950134,56.11,79580.37,0.01,-0.0109,1e-05,1.79534]
[1777859955161,56.11,79596.3,0.01,-0.01077,1e-05,1.77707]
[1777859960201,56.11,79599.44,0.01,-0.01074,1e-05,1.77348]
[1777859962211,56.11,79626.87,0.01,-0.01052,1e-05,1.74243]
[1777859966239,56.11,79644.44,0.01,-0.01039,1e-05,1.72277]
[1777859971320,56.11,79654.88,0.01,-0.01029,1e-05,1.70953]
[1777859973332,56.11,79674.83,0.01,-0.01014,1e-05,1.68757]
[1777859978367,56.11,79679.98,0.01,-0.0101,1e-05,1.68194]
[1777859980391,56.11,79705.89,0.01,-0.0099,1e-05,1.65385]
[1777859982403,56.11,79725.85,0.01,-0.00975,1e-05,1.63248]
[1777859987438,56.11,79748.45,0.01,-0.00959,1e-05,1.60855]
[1777859992474,56.11,79745.43,0.01,-0.00961,1e-05,1.61173]
[1777859997508,56.11,79763.92,0.01,-0.00948,1e-05,1.59234]
[1777860001572,56.11,79785.63,0.01,-0.00932,1e-05,1.56983]
[1777860002100,56.11,79785.63,0.01,-0.00932,1e-05,1.56983]
[1777860002378,56.11,79785.63,0.01,-0.00932,1e-05,1.56983]
[1777860002605,56.11,79824.16,0.01,-0.00905,1e-05,1.53052]
[1777860003191,56.11,79824.16,0.01,-0.00905,1e-05,1.53052]
[1777860003590,56.11,79860.12,0.01,-0.0088,1e-05,1.49457]
[1777860008621,56.11,79864.92,0.01,-0.00877,1e-05,1.48983]
[1777860012645,56.11,79881.97,0.01,-0.00865,1e-05,1.47308]
[1777860017700,56.11,79899.09,0.01,-0.00854,1e-05,1.45641]
[1777860020603,56.11,79902.54,0.01,-0.00852,1e-05,1.45308]
[1777860021077,56.11,79908.38,0.01,-0.00848,1e-05,1.44744]
[1777860021626,56.11,79908.38,0.01,-0.00848,1e-05,1.44744]
[1777860021798,56.11,79945.9,0.01,-0.00824,1e-05,1.41166]
[1777860022752,56.11,79971.99,0.01,-0.00807,1e-05,1.38722]
[1777860024770,56.11,79988.11,0.01,-0.00797,1e-05,1.3723]
[1777860025029,56.11,79988.11,0.01,-0.00797,1e-05,1.3723]
[1777860025805,56.11,80054.31,0.01,-0.00757,1e-05,1.31243]
[1777860026163,56.11,80054.31,0.01,-0.00757,1e-05,1.31243]
[1777860026857,56.11,80066.06,0.01,-0.0075,1e-05,1.30204]
[1777860027261,56.11,80066.06,0.01,-0.0075,1e-05,1.30204]
[1777860027819,56.11,80040.07,0.01,-0.00766,1e-05,1.32512]
[1777860028217,56.11,80040.07,0.01,-0.00766,1e-05,1.32512]
[1777860028375,56.11,80040.07,0.01,-0.00766,1e-05,1.32512]
[1777860028492,56.11,80040.07,0.01,-0.00766,1e-05,1.32512]
[1777860028819,56.11,80008.77,0.01,-0.00784,1e-05,1.35338]
[1777860029690,56.11,80008.77,0.01,-0.00784,1e-05,1.35338]
[1777860029830,56.11,79937.13,0.01,-0.00829,1e-05,1.41996]
[1777860030868,56.11,79863.07,0.01,-0.00878,1e-05,1.49165]
[1777860031401,56.11,79863.07,0.01,-0.00878,1e-05,1.49165]
[1777860031846,56.11,79867.77,0.01,-0.00874,1e-05,1.48551]
[1777860032853,56.11,79933.75,0.01,-0.00831,1e-05,1.42171]
[1777860033411,56.11,79933.75,0.01,-0.00831,1e-05,1.42171]
[1777860033857,56.11,79968.46,0.01,-0.00809,1e-05,1.38908]
[1777860034870,56.11,79936.46,0.01,-0.00829,1e-05,1.41914]
[1777860036087,56.11,79936.46,0.01,-0.00829,1e-05,1.41914]
[1777860037000,56.11,79924.73,0.01,-0.00837,1e-05,1.4303]
[1777860036884,56.11,79896.57,0.01,-0.00855,1e-05,1.45738]
[1777860037888,56.11,79945.4,0.01,-0.00823,1e-05,1.41069]
[1777860038962,56.11,79945.4,0.01,-0.00823,1e-05,1.41069]
[1777860038968,56.11,79949.3,0.01,-0.00821,1e-05,1.40701]
[1777860041109,56.11,79950.16,0.01,-0.0082,1e-05,1.4062]
[1777860041763,56.11,79950.16,0.01,-0.0082,1e-05,1.4062]
[1777860041778,56.11,79950.16,0.01,-0.0082,1e-05,1.4062]
[1777860041912,56.11,79945.2,0.01,-0.00823,1e-05,1.41088]
[1777860042686,56.11,79945.2,0.01,-0.00823,1e-05,1.41088]
[1777860042956,56.11,79945.2,0.01,-0.00823,1e-05,1.41088]
[1777860043005,56.11,79872.66,0.01,-0.00871,1e-05,1.48071]
[1777860043872,56.11,79872.66,0.01,-0.00871,1e-05,1.48071]
[1777860043959,56.11,79855.33,0.01,-0.00883,1e-05,1.49781]
[1777860048975,56.11,79820.65,0.01,-0.00906,1e-05,1.53253]
[1777860051989,56.11,79804.69,0.01,-0.00918,1e-05,1.54873]
[1777860057031,56.11,79812.8,0.01,-0.00912,1e-05,1.54048]
[1777860062073,56.11,79806.72,0.01,-0.00916,1e-05,1.54666]
[1777860065093,56.11,79784.43,0.01,-0.00932,1e-05,1.56951]
[1777860069125,56.11,79805.4,0.01,-0.00917,1e-05,1.54801]
[1777860071137,56.11,79779.86,0.01,-0.00935,1e-05,1.57422]
[1777860072148,56.11,79762.61,0.01,-0.00948,1e-05,1.59214]
[1777860074155,56.11,79744.41,0.01,-0.00961,1e-05,1.61122]
[1777860075164,56.11,79709.54,0.01,-0.00987,1e-05,1.64831]
[1777860081018,56.11,79698.83,0.01,-0.00995,1e-05,1.65985]
[1777860081083,56.11,79670.05,0.01,-0.01017,1e-05,1.69117]
[1777860083229,56.11,79632.22,0.01,-0.01046,1e-05,1.73309]
[1777860088278,56.11,79622.91,0.01,-0.01054,1e-05,1.74353]
[1777860091289,56.11,79602.92,0.01,-0.01069,1e-05,1.76445]
[1777860094310,56.11,79620.74,0.01,-0.01054,1e-05,1.7443]
[1777860099344,56.11,79623.76,0.01,-0.01052,1e-05,1.74091]
[1777860101179,56.11,79623.76,0.01,-0.01052,1e-05,1.74091]
[1777860101278,56.11,79620.3,0.01,-0.01055,1e-05,1.7448]
[1777860106265,56.11,79617.84,0.01,-0.01057,1e-05,1.74757]
[1777860106832,56.11,79617.84,0.01,-0.01057,1e-05,1.74757]
[1777860106842,56.11,79628.78,0.01,-0.01048,1e-05,1.73527]
[1777860107389,56.11,79628.78,0.01,-0.01048,1e-05,1.73527]
[1777860108077,56.11,79628.78,0.01,-0.01048,1e-05,1.73527]
[1777860108190,56.11,79628.78,0.01,-0.01048,1e-05,1.73527]
[1777860108153,56.11,79640.69,0.01,-0.01039,1e-05,1.72197]
[1777860108412,56.11,79640.69,0.01,-0.01039,1e-05,1.72197]
[1777860112440,56.11,79675.35,0.01,-0.01012,1e-05,1.68373]
[1777860113447,56.11,79697.62,0.01,-0.00995,1e-05,1.65953]
[1777860118481,56.11,79694.4,0.01,-0.00997,1e-05,1.66302]
[1777860123517,56.11,79672.92,0.01,-0.01014,1e-05,1.68639]
[1777860126540,56.11,79695.6,0.01,-0.00996,1e-05,1.66172]
[1777860131573,56.11,79703.38,0.01,-0.0099,1e-05,1.65332]
[1777860134009,56.11,79701.85,0.01,-0.00992,1e-05,1.65497]
[1777860134105,56.11,79699.76,0.01,-0.00993,1e-05,1.65723]
[1777860137615,56.11,79680.09,0.01,-0.01008,1e-05,1.67856]
[1777860142652,56.11,79677.62,0.01,-0.0101,1e-05,1.68125]
[1777860144664,56.11,79650.43,0.01,-0.01031,1e-05,1.71115]
[1777860147686,56.11,79632.02,0.01,-0.01045,1e-05,1.73165]
[1777860152721,56.11,79613.06,0.01,-0.0106,1e-05,1.75128]
[1777860154734,56.11,79593.41,0.01,-0.01075,1e-05,1.77359]
[1777860156753,56.11,79577.3,0.01,-0.01088,1e-05,1.79205]
[1777860161792,56.11,79566.07,0.01,-0.01098,1e-05,1.80501]
[1777860165818,56.11,79536.26,0.01,-0.01123,1e-05,1.83979]
[1777860170854,56.11,79553.49,0.01,-0.01108,1e-05,1.81962]
[1777860175889,56.11,79562.94,0.01,-0.011,1e-05,1.80864]
[1777860180925,56.11,79575.42,0.01,-0.0109,1e-05,1.79421]
[1777860183949,56.11,79592.78,0.01,-0.01076,1e-05,1.77431]
[1777860186971,56.11,79609.29,0.01,-0.01063,1e-05,1.75554]
[1777860192001,56.11,79602.03,0.01,-0.01068,1e-05,1.76377]
[1777860196030,56.11,79632.13,0.01,-0.01044,1e-05,1.72986]
[1777860197041,56.11,79648.81,0.01,-0.01031,1e-05,1.71129]
[1777860202082,56.11,79639.94,0.01,-0.01038,1e-05,1.72114]
[1777860202673,56.11,79639.94,0.01,-0.01038,1e-05,1.72114]
[1777860202686,56.11,79639.94,0.01,-0.01038,1e-05,1.72114]
[1777860203082,56.11,79677.62,0.01,-0.01009,1e-05,1.67962]
[1777860203643,56.11,79677.62,0.01,-0.01009,1e-05,1.67962]
[1777860204091,56.11,79712.92,0.01,-0.00982,1e-05,1.64147]
[1777860206701,56.11,79720.72,0.01,-0.00976,1e-05,1.63314]
[1777860207111,56.11,79698.39,0.01,-0.00993,1e-05,1.65709]
[1777860212153,56.11,79692.11,0.01,-0.00997,1e-05,1.66225]
[1777860213160,56.11,79668.05,0.01,-0.01015,1e-05,1.68845]
[1777860217187,56.11,79647.34,0.01,-0.01031,1e-05,1.71127]
[1777860222223,56.11,79637.58,0.01,-0.01039,1e-05,1.72211]
[1777860227258,56.11,79618.96,0.01,-0.01054,1e-05,1.74295]
[1777860232293,56.11,79618.83,0.01,-0.01054,1e-05,1.7431]
[1777860237327,56.11,79630.78,0.01,-0.01044,1e-05,1.7297]
[1777860242380,56.11,79640.37,0.01,-0.01037,1e-05,1.71901]
[1777860243378,56.11,79659.85,0.01,-0.01022,1e-05,1.69745]
[1777860246175,56.11,79658.05,0.01,-0.01023,1e-05,1.69943]
[1777860246264,56.11,79657.35,0.01,-0.01024,1e-05,1.70021]
[1777860246845,56.11,79657.35,0.01,-0.01024,1e-05,1.70021]
[1777860246917,56.11,79670.74,0.01,-0.01013,1e-05,1.6855]
[1777860247709,56.11,79670.74,0.01,-0.01013,1e-05,1.6855]
[1777860247718,56.11,79704.73,0.01,-0.00988,1e-05,1.64864]
[1777860248724,56.11,79704.73,0.01,-0.00988,1e-05,1.64864]
[1777860248738,56.11,79712.7,0.01,-0.00982,1e-05,1.6401]
[1777860253464,56.11,79734.02,0.01,-0.00966,1e-05,1.61742]
[1777860257494,56.11,79715.27,0.01,-0.0098,1e-05,1.63735]
[1777860258502,56.11,79695.2,0.01,-0.00995,1e-05,1.65891]
[1777860263538,56.11,79686.7,0.01,-0.01001,1e-05,1.66811]
[1777860265550,56.11,79703.56,0.01,-0.00988,1e-05,1.6499]
[1777860270589,56.11,79686.22,0.01,-0.01002,1e-05,1.66863]
[1777860273610,56.11,79664.53,0.01,-0.01017,1e-05,1.69067]
[1777860276629,56.11,79680.56,0.01,-0.01005,1e-05,1.67315]
[1777860281665,56.11,79696.72,0.01,-0.00993,1e-05,1.65565]
[1777860286702,56.11,79715.56,0.01,-0.00978,1e-05,1.63544]
[1777860287707,56.11,79733.2,0.01,-0.00965,1e-05,1.6167]
[1777860290728,56.11,79760.6,0.01,-0.00945,1e-05,1.58794]
[1777860295763,56.11,79757.27,0.01,-0.00948,1e-05,1.59141]
[1777860300805,56.11,79733.6,0.01,-0.00965,1e-05,1.61627]
[1777860305845,56.11,79741.47,0.01,-0.00959,1e-05,1.60797]
[1777860310878,56.11,79739.28,0.01,-0.00961,1e-05,1.61028]
[1777860315916,56.11,79764.31,0.01,-0.00943,1e-05,1.58408]
[1777860320952,56.11,79768.3,0.01,-0.0094,1e-05,1.57994]
[1777860322965,56.11,79786.67,0.01,-0.00927,1e-05,1.56098]
[1777860323973,56.11,79806.07,0.01,-0.00913,1e-05,1.54116]
[1777860329010,56.11,79810.55,0.01,-0.0091,1e-05,1.53661]
[1777860333037,56.11,79829.88,0.01,-0.00896,1e-05,1.5156]
[1777860336059,56.11,79810.81,0.01,-0.00909,1e-05,1.53481]
[1777860341094,56.11,79799.6,0.01,-0.00917,1e-05,1.5462]
[1777860343109,56.11,79782.11,0.01,-0.00929,1e-05,1.56411]
[1777860348161,56.11,79776.18,0.01,-0.00933,1e-05,1.57022]
[1777860350458,56.11,79743.16,0.01,-0.00957,1e-05,1.60461]
[1777860356214,56.11,79734.85,0.01,-0.00963,1e-05,1.61336]
[1777860360242,56.11,79718.99,0.01,-0.00975,1e-05,1.63018]
[1777860363271,56.11,79744.59,0.01,-0.00956,1e-05,1.60311]
[1777860363790,56.11,79744.59,0.01,-0.00956,1e-05,1.60311]
[1777860364270,56.11,79748.37,0.01,-0.00953,1e-05,1.59914]
[1777860366493,56.11,79755.65,0.01,-0.00948,1e-05,1.59153]
[1777860366494,56.11,79751.98,0.01,-0.00951,1e-05,1.59536]
[1777860368301,56.11,79732.19,0.01,-0.00965,1e-05,1.61617]
[1777860370372,56.11,79750.12,0.01,-0.00952,1e-05,1.59731]
[1777860373830,56.11,79759.97,0.01,-0.00945,1e-05,1.58702]
[1777860374354,56.11,79762.34,0.01,-0.00943,1e-05,1.58456]
[1777860379388,56.11,79768.95,0.01,-0.00939,1e-05,1.5777]
[1777860383417,56.11,79797.78,0.01,-0.00918,1e-05,1.54806]
[1777860387448,56.11,79780.23,0.01,-0.0093,1e-05,1.56604]
[1777860392483,56.11,79782.91,0.01,-0.00928,1e-05,1.56173]
[1777860397517,56.11,79771.71,0.01,-0.00936,1e-05,1.57327]
[1777860402553,56.11,79778.99,0.01,-0.0093,1e-05,1.56576]
[1777860407592,56.11,79777.7,0.01,-0.00931,1e-05,1.56709]
[1777860411621,56.11,79804.36,0.01,-0.00912,1e-05,1.53981]
[1777860416660,56.11,79808.69,0.01,-0.00909,1e-05,1.53542]
[1777860421694,56.11,79810.32,0.01,-0.00908,1e-05,1.53377]
[1777860426729,56.11,79807.56,0.01,-0.0091,1e-05,1.53657]
[1777860427693,56.11,79807.56,0.01,-0.0091,1e-05,1.53657]
[1777860427697,56.11,79807.56,0.01,-0.0091,1e-05,1.53657]
[1777860428622,56.11,79807.56,0.01,-0.0091,1e-05,1.53657]
[1777860427752,56.11,79802.27,0.01,-0.00914,1e-05,1.54194]
[1777860428744,56.11,79795.72,0.01,-0.00919,1e-05,1.54861]
[1777860433780,56.11,79796.36,0.01,-0.00918,1e-05,1.54796]
[1777860436801,56.11,79762.81,0.01,-0.00942,1e-05,1.5825]
[1777860441843,56.11,79757.17,0.01,-0.00946,1e-05,1.58837]
[1777860443852,56.11,79776.55,0.01,-0.00932,1e-05,1.56828]
[1777860448888,56.11,79780.75,0.01,-0.00929,1e-05,1.56395]
[1777860453922,56.11,79776.38,0.01,-0.00931,1e-05,1.56689]
[1777860458956,56.11,79779.36,0.01,-0.00929,1e-05,1.56382]
[1777860463992,56.11,79781.94,0.01,-0.00927,1e-05,1.56117]
[1777860469029,56.11,79783.47,0.01,-0.00926,1e-05,1.5596]
[1777860474063,56.11,79771.73,0.01,-0.00935,1e-05,1.57169]
[1777860479099,56.11,79767.52,0.01,-0.00938,1e-05,1.57605]
[1777860484133,56.11,79775.36,0.01,-0.00932,1e-05,1.56794]
[1777860485145,56.11,79795.3,0.01,-0.00918,1e-05,1.54749]
[1777860490181,56.11,79781.01,0.01,-0.00928,1e-05,1.56213]
[1777860495212,56.11,79783.61,0.01,-0.00926,1e-05,1.55946]
[1777860497224,56.11,79761.32,0.01,-0.00942,1e-05,1.58248]
[1777860502263,56.11,79787.24,0.01,-0.00924,1e-05,1.55573]
[1777860507299,56.11,79786.3,0.01,-0.00924,1e-05,1.5567]
[1777860512091,56.11,79782.42,0.01,-0.00926,1e-05,1.55912]
[1777860512335,56.11,79774.58,0.01,-0.00932,1e-05,1.56719]
[1777860517370,56.11,79775.78,0.01,-0.00931,1e-05,1.56595]
[1777860522407,56.11,79756.41,0.01,-0.00945,1e-05,1.58601]
[1777860527439,56.11,79753.5,0.01,-0.00947,1e-05,1.58905]
[1777860532545,56.11,79761.74,0.01,-0.00941,1e-05,1.58047]
[1777860537579,56.11,79758.69,0.01,-0.00943,1e-05,1.58364]
[1777860542613,56.11,79764.56,0.01,-0.00939,1e-05,1.57755]
[1777860544630,56.11,79784.09,0.01,-0.00925,1e-05,1.55741]
[1777860546645,56.11,79800.73,0.01,-0.00913,1e-05,1.54042]
[1777860547648,56.11,79825.0,0.01,-0.00896,1e-05,1.51592]
[1777860552684,56.11,79818.05,0.01,-0.00901,1e-05,1.5229]
[1777860557718,56.11,79820.38,0.01,-0.009,1e-05,1.52056]
[1777860558910,56.11,79818.57,0.01,-0.00901,1e-05,1.52238]
[1777860559733,56.11,79825.75,0.01,-0.00896,1e-05,1.51517]
[1777860563771,56.11,79842.82,0.01,-0.00884,1e-05,1.49814]
[1777860564776,56.11,79859.51,0.01,-0.00873,1e-05,1.48164]
[1777860568809,56.11,79834.58,0.01,-0.0089,1e-05,1.50634]
[1777860573851,56.11,79845.14,0.01,-0.00882,1e-05,1.49432]
[1777860575858,56.11,79863.02,0.01,-0.0087,1e-05,1.47669]
[1777860581784,56.11,79860.21,0.01,-0.00872,1e-05,1.47945]
[1777860584919,56.11,79882.73,0.01,-0.00857,1e-05,1.45746]
[1777860587941,56.11,79904.25,0.01,-0.00842,1e-05,1.4367]
[1777860591872,56.11,79924.68,0.01,-0.00829,1e-05,1.41722]
[1777860593993,56.11,79944.53,0.01,-0.00816,1e-05,1.3985]
[1777860599032,56.11,79942.11,0.01,-0.00818,1e-05,1.40077]
[1777860604069,56.11,79943.63,0.01,-0.00817,1e-05,1.39935]
[1777860607092,56.11,79920.83,0.01,-0.00832,1e-05,1.42087]
[1777860612127,56.11,79916.57,0.01,-0.00834,1e-05,1.42492]
[1777860617161,56.11,79916.92,0.01,-0.00834,1e-05,1.42459]
[1777860623203,56.11,79913.73,0.01,-0.00836,1e-05,1.42763]
[1777860627234,56.11,79886.68,0.01,-0.00854,1e-05,1.45363]
[1777860632267,56.11,79897.4,0.01,-0.00846,1e-05,1.4418]
[1777860637305,56.11,79887.15,0.01,-0.00853,1e-05,1.45169]
[1777860642339,56.11,79858.91,0.01,-0.00872,1e-05,1.47923]
[1777860647378,56.11,79842.14,0.01,-0.00883,1e-05,1.49579]
[1777860652329,56.11,79833.63,0.01,-0.00889,1e-05,1.50425]
[1777860652416,56.11,79811.42,0.01,-0.00904,1e-05,1.52652]
[1777860657448,56.11,79808.05,0.01,-0.00906,1e-05,1.52993]
[1777860662483,56.11,79804.83,0.01,-0.00909,1e-05,1.53318]
[1777860667519,56.11,79792.59,0.01,-0.00917,1e-05,1.54562]
[1777860672553,56.11,79810.9,0.01,-0.00904,1e-05,1.52705]
[1777860675575,56.11,79833.4,0.01,-0.00889,1e-05,1.50448]
[1777860678595,56.11,79863.39,0.01,-0.00869,1e-05,1.47483]
[1777860683630,56.11,79867.15,0.01,-0.00866,1e-05,1.47115]
[1777860688665,56.11,79876.02,0.01,-0.0086,1e-05,1.46249]
[1777860693704,56.11,79883.14,0.01,-0.00855,1e-05,1.45409]
[1777860695722,56.11,79899.6,0.01,-0.00844,1e-05,1.43822]
[1777860700760,56.11,79916.21,0.01,-0.00833,1e-05,1.42234]
[1777860703779,56.11,79933.15,0.01,-0.00822,1e-05,1.40631]
[1777860705794,56.11,79913.64,0.01,-0.00835,1e-05,1.42479]
[1777860707807,56.11,79890.91,0.01,-0.00849,1e-05,1.44658]
[1777860712842,56.11,79905.97,0.01,-0.0084,1e-05,1.43211]
[1777860717877,56.11,79903.26,0.01,-0.00841,1e-05,1.43471]
[1777860722924,56.11,79912.91,0.01,-0.00835,1e-05,1.42549]
[1777860724937,56.11,79930.84,0.01,-0.00824,1e-05,1.40849]
[1777860728965,56.11,79913.7,0.01,-0.00835,1e-05,1.42473]
[1777860734000,56.11,79919.43,0.01,-0.00831,1e-05,1.41928]
[1777860739037,56.11,79915.44,0.01,-0.00833,1e-05,1.42308]
[1777860744077,56.11,79911.63,0.01,-0.00836,1e-05,1.42671]
[1777860747093,56.11,79928.65,0.01,-0.00825,1e-05,1.41055]
[1777860753048,56.11,79932.49,0.01,-0.00822,1e-05,1.40548]
[1777860757168,56.11,79914.71,0.01,-0.00833,1e-05,1.42231]
[1777860762205,56.11,79904.46,0.01,-0.0084,1e-05,1.43209]
[1777860767241,56.11,79896.93,0.01,-0.00845,1e-05,1.43931]
[1777860772276,56.11,79906.27,0.01,-0.00839,1e-05,1.43036]
[1777860777314,56.11,79906.11,0.01,-0.00839,1e-05,1.43051]
[1777860782353,56.11,79912.37,0.01,-0.00835,1e-05,1.42454]
[1777860787382,56.11,79912.61,0.01,-0.00834,1e-05,1.42431]
[1777860792421,56.11,79915.97,0.01,-0.00832,1e-05,1.42111]
[1777860797456,56.11,79905.7,0.01,-0.00839,1e-05,1.4309]
[1777860802494,56.11,79902.41,0.01,-0.00841,1e-05,1.43405]
[1777860807528,56.11,79902.82,0.01,-0.00841,1e-05,1.43366]
[1777860812564,56.11,79917.3,0.01,-0.00831,1e-05,1.41839]
[1777860817597,56.11,79922.05,0.01,-0.00828,1e-05,1.41389]
[1777860822635,56.11,79920.74,0.01,-0.00828,1e-05,1.41513]
[1777860827669,56.11,79921.76,0.01,-0.00828,1e-05,1.41416]
[1777860832705,56.11,79919.04,0.01,-0.00829,1e-05,1.41674]
[1777860837738,56.11,79920.5,0.01,-0.00829,1e-05,1.41536]
[1777860842774,56.11,79916.04,0.01,-0.00831,1e-05,1.41959]
[1777860847809,56.11,79917.32,0.01,-0.00831,1e-05,1.41837]
[1777860852844,56.11,79922.92,0.01,-0.00827,1e-05,1.41306]
[1777860857878,56.11,79921.98,0.01,-0.00828,1e-05,1.41395]
[1777860862913,56.11,79913.39,0.01,-0.00833,1e-05,1.42211]
[1777860867949,56.11,79912.87,0.01,-0.00833,1e-05,1.4226]
[1777860872983,56.11,79916.61,0.01,-0.0083,1e-05,1.41759]
[1777860878018,56.11,79918.7,0.01,-0.00829,1e-05,1.41561]
[1777860883053,56.11,79922.46,0.01,-0.00826,1e-05,1.41205]
[1777860888089,56.11,79923.85,0.01,-0.00826,1e-05,1.41073]
[1777860893124,56.11,79923.67,0.01,-0.00826,1e-05,1.4109]
[1777860898158,56.11,79925.31,0.01,-0.00825,1e-05,1.40935]
[1777860903194,56.11,79927.41,0.01,-0.00823,1e-05,1.40737]
[1777860903558,56.11,79927.41,0.01,-0.00823,1e-05,1.40737]
[1777860904202,56.11,79925.85,0.01,-0.00824,1e-05,1.40884]
[1777860909261,56.11,79922.24,0.01,-0.00827,1e-05,1.41225]
[1777860914293,56.11,79922.96,0.01,-0.00826,1e-05,1.41157]
[1777860919327,56.11,79913.68,0.01,-0.00832,1e-05,1.42037]
[1777860922348,56.11,79890.07,0.01,-0.00847,1e-05,1.44296]
[1777860924365,56.11,79914.28,0.01,-0.00832,1e-05,1.4198]
[1777860928393,56.11,79888.39,0.01,-0.00849,1e-05,1.44458]
[1777860932420,56.11,79901.97,0.01,-0.00839,1e-05,1.43007]
[1777860937454,56.11,79911.76,0.01,-0.00833,1e-05,1.42074]
[1777860942492,56.11,79918.14,0.01,-0.00828,1e-05,1.41468]
[1777860947525,56.11,79915.13,0.01,-0.0083,1e-05,1.41753]
[1777860952562,56.11,79918.57,0.01,-0.00828,1e-05,1.41427]
[1777860957596,56.11,79924.09,0.01,-0.00825,1e-05,1.40905]
[1777860962632,56.11,79925.9,0.01,-0.00823,1e-05,1.40734]
[1777860967667,56.11,79926.56,0.01,-0.00823,1e-05,1.40672]
[1777860972702,56.11,79922.54,0.01,-0.00826,1e-05,1.41052]
[1777860974720,56.11,79892.66,0.01,-0.00845,1e-05,1.439]
[1777860975723,56.11,79873.73,0.01,-0.00857,1e-05,1.45729]
[1777860980758,56.11,79858.32,0.01,-0.00868,1e-05,1.47232]
[1777860984787,56.11,79839.17,0.01,-0.00881,1e-05,1.49118]
[1777860986803,56.11,79820.02,0.01,-0.00894,1e-05,1.51024]
[1777860987807,56.11,79802.64,0.01,-0.00906,1e-05,1.52772]
[1777860992847,56.11,79795.34,0.01,-0.0091,1e-05,1.53357]
[1777860996874,56.11,79818.21,0.01,-0.00894,1e-05,1.51053]
[1777861001910,56.11,79820.28,0.01,-0.00893,1e-05,1.50846]
[1777861006947,56.11,79819.91,0.01,-0.00893,1e-05,1.50883]
[1777861009968,56.11,79800.0,0.01,-0.00907,1e-05,1.52885]
[1777861015003,56.11,79789.49,0.01,-0.00914,1e-05,1.53951]
[1777861020043,56.11,79789.36,0.01,-0.00914,1e-05,1.53964]
[1777861025073,56.11,79787.64,0.01,-0.00915,1e-05,1.54139]
[1777861030107,56.11,79789.37,0.01,-0.00914,1e-05,1.53963]
[1777861035143,56.11,79811.53,0.01,-0.00899,1e-05,1.51723]
[1777861040177,56.11,79802.24,0.01,-0.00905,1e-05,1.52658]
[1777861045213,56.11,79801.05,0.01,-0.00906,1e-05,1.52779]
[1777861050249,56.11,79798.91,0.01,-0.00907,1e-05,1.52995]
[1777861055284,56.11,79804.57,0.01,-0.00903,1e-05,1.5227]
[1777861060320,56.11,79803.39,0.01,-0.00903,1e-05,1.52389]
[1777861065353,56.11,79801.82,0.01,-0.00905,1e-05,1.52547]
[1777861066673,56.11,79803.32,0.01,-0.00904,1e-05,1.52396]
[1777861067368,56.11,79803.49,0.01,-0.00903,1e-05,1.52379]
[1777861071405,56.11,79850.67,0.01,-0.00871,1e-05,1.47682]
[1777861076441,56.11,79858.77,0.01,-0.00866,1e-05,1.46888]
[1777861082376,56.11,79862.76,0.01,-0.00863,1e-05,1.46499]
[1777861086513,56.11,79884.2,0.01,-0.00849,1e-05,1.44419]
[1777861091555,56.11,79886.56,0.01,-0.00847,1e-05,1.44191]
[1777861096593,56.11,79884.88,0.01,-0.00848,1e-05,1.44353]
[1777861101628,56.11,79921.17,0.01,-0.00825,1e-05,1.40891]
[1777861106664,56.11,79925.99,0.01,-0.00822,1e-05,1.40436]
[1777861111703,56.11,79930.03,0.01,-0.00818,1e-05,1.39911]
[1777861116737,56.11,79926.86,0.01,-0.0082,1e-05,1.40209]
[1777861121776,56.11,79907.33,0.01,-0.00833,1e-05,1.42057]
[1777861124799,56.11,79878.6,0.01,-0.00852,1e-05,1.44812]
[1777861129838,56.11,79868.07,0.01,-0.00859,1e-05,1.45832]
[1777861134871,56.11,79853.98,0.01,-0.00868,1e-05,1.47208]
[1777861139909,56.11,79837.86,0.01,-0.00879,1e-05,1.48795]
[1777861141926,56.11,79858.42,0.01,-0.00865,1e-05,1.46773]
[1777861146958,56.11,79859.93,0.01,-0.00864,1e-05,1.46626]
[1777861151993,56.11,79858.67,0.01,-0.00865,1e-05,1.46749]
[1777861154007,56.11,79839.67,0.01,-0.00878,1e-05,1.48616]
[1777861158038,56.11,79818.83,0.01,-0.00892,1e-05,1.50686]
[1777861163071,56.11,79826.71,0.01,-0.00887,1e-05,1.499]
[1777861168110,56.11,79828.79,0.01,-0.00885,1e-05,1.49694]
[1777861171131,56.11,79846.68,0.01,-0.00872,1e-05,1.47774]
[1777861174155,56.11,79862.73,0.01,-0.00861,1e-05,1.46203]
[1777861177080,56.11,79870.4,0.01,-0.00856,1e-05,1.45457]
[1777861177174,56.11,79882.68,0.01,-0.00848,1e-05,1.4427]
[1777861179188,56.11,79898.95,0.01,-0.00837,1e-05,1.42709]
[1777861184224,56.11,79895.21,0.01,-0.0084,1e-05,1.43067]
[1777861187409,56.11,79888.95,0.01,-0.00844,1e-05,1.43667]
[1777861187510,56.11,79880.72,0.01,-0.00849,1e-05,1.44459]
[1777861193287,56.11,79868.43,0.01,-0.00858,1e-05,1.45649]
[1777861198322,56.11,79873.34,0.01,-0.00854,1e-05,1.45172]
[1777861203358,56.11,79879.94,0.01,-0.0085,1e-05,1.44534]
[1777861208393,56.11,79884.23,0.01,-0.00847,1e-05,1.44121]
[1777861212963,56.11,79896.52,0.01,-0.00839,1e-05,1.42941]
[1777861213433,56.11,79895.67,0.01,-0.0084,1e-05,1.43023]
[1777861217464,56.11,79920.18,0.01,-0.00824,1e-05,1.40694]
[1777861219174,56.11,79923.96,0.01,-0.00821,1e-05,1.40337]
[1777861219478,56.11,79923.72,0.01,-0.00822,1e-05,1.4036]
[1777861220397,56.11,79923.72,0.01,-0.00822,1e-05,1.4036]
[1777861220488,56.11,79924.47,0.01,-0.00821,1e-05,1.40289]
[1777861225133,56.11,79923.08,0.01,-0.00822,1e-05,1.4042]
[1777861225520,56.11,79925.16,0.01,-0.00821,1e-05,1.40224]
[1777861226445,56.11,79925.16,0.01,-0.00821,1e-05,1.40224]
[1777861226546,56.11,79924.85,0.01,-0.00821,1e-05,1.40253]
[1777861227227,56.11,79924.85,0.01,-0.00821,1e-05,1.40253]
[1777861227346,56.11,79924.85,0.01,-0.00821,1e-05,1.40253]
[1777861227403,56.11,79924.85,0.01,-0.00821,1e-05,1.40253]
[1777861227553,56.11,79924.85,0.01,-0.00821,1e-05,1.40253]
[1777861229550,56.11,79902.49,0.01,-0.00835,1e-05,1.42371]
[1777861230059,56.11,79902.49,0.01,-0.00835,1e-05,1.42371]
[1777861230557,56.11,79907.82,0.01,-0.00832,1e-05,1.41864]
[1777861231472,56.11,79907.82,0.01,-0.00832,1e-05,1.41864]
[1777861231564,56.11,79915.48,0.01,-0.00826,1e-05,1.40992]
[1777861232404,56.11,79915.48,0.01,-0.00826,1e-05,1.40992]
[1777861232572,56.11,79926.74,0.01,-0.00819,1e-05,1.39931]
[1777861237608,56.11,79924.42,0.01,-0.0082,1e-05,1.40149]
[1777861239392,56.11,79928.8,0.01,-0.00817,1e-05,1.39738]
[1777861239620,56.11,79925.89,0.01,-0.00819,1e-05,1.40011]
[1777861244660,56.2,79921.72,0.01,-0.00831,1e-05,1.41716]
[1777861245663,56.21,79904.98,0.01,-0.00842,1e-05,1.43341]
[1777861250700,56.22,79917.74,0.01,-0.00834,1e-05,1.42267]
[1777861255734,56.22,79920.45,0.01,-0.00833,1e-05,1.42097]
[1777861260773,56.22,79925.91,0.01,-0.0083,1e-05,1.41579]
[1777861265805,56.22,79927.44,0.01,-0.00829,1e-05,1.41434]
[1777861270840,56.22,79904.94,0.01,-0.00843,1e-05,1.43576]
[1777861275879,56.22,79895.23,0.01,-0.0085,1e-05,1.44509]
[1777861280914,56.22,79890.03,0.01,-0.00853,1e-05,1.4501]
[1777861284944,56.22,79868.64,0.01,-0.00867,1e-05,1.47089]
[1777861286958,56.22,79846.14,0.01,-0.00883,1e-05,1.49302]
[1777861291995,56.22,79827.45,0.01,-0.00894,1e-05,1.51008]
[1777861297032,56.22,79832.26,0.01,-0.00891,1e-05,1.50528]
[1777861300053,56.22,79852.08,0.01,-0.00878,1e-05,1.48564]
[1777861305088,56.22,79856.21,0.01,-0.00875,1e-05,1.48157]
[1777861306092,56.22,79836.65,0.01,-0.00888,1e-05,1.50091]
[1777861311127,56.22,79830.25,0.01,-0.00893,1e-05,1.50729]
[1777861316446,56.22,79840.14,0.01,-0.00886,1e-05,1.49745]
[1777861316537,56.22,79861.26,0.01,-0.00871,1e-05,1.47661]
[1777861322219,56.22,79856.24,0.01,-0.00875,1e-05,1.48154]
[1777861325250,56.22,79875.58,0.01,-0.00862,1e-05,1.46262]
[1777861330293,56.22,79869.85,0.01,-0.00866,1e-05,1.46821]
[1777861335321,56.22,79875.92,0.01,-0.00862,1e-05,1.46229]
[1777861339373,56.22,79865.8,0.01,-0.00868,1e-05,1.47217]
[1777861339410,56.22,79865.26,0.01,-0.00869,1e-05,1.47269]
[1777861340416,56.22,79865.26,0.01,-0.00869,1e-05,1.47269]
[1777861340430,56.22,79864.58,0.01,-0.00869,1e-05,1.47336]
[1777861346401,56.22,79862.45,0.01,-0.00871,1e-05,1.47545]
[1777861349089,56.22,79860.57,0.01,-0.00872,1e-05,1.47729]
[1777861349423,56.22,79859.45,0.01,-0.00873,1e-05,1.47839]
[1777861354457,56.22,79849.15,0.01,-0.00879,1e-05,1.48702]
[1777861357478,56.22,79829.81,0.01,-0.00892,1e-05,1.5062]
[1777861361506,56.22,79808.26,0.01,-0.00907,1e-05,1.52782]
[1777861366541,56.22,79808.74,0.01,-0.00907,1e-05,1.52734]
[1777861371576,56.22,79823.06,0.01,-0.00897,1e-05,1.51295]
[1777861376611,56.22,79825.71,0.01,-0.00895,1e-05,1.5103]
[1777861381646,56.22,79825.45,0.01,-0.00895,1e-05,1.51056]
[1777861386686,56.22,79821.84,0.01,-0.00897,1e-05,1.51417]
[1777861390714,56.22,79804.9,0.01,-0.00909,1e-05,1.53122]
[1777861395752,56.22,79803.1,0.01,-0.00911,1e-05,1.53304]
[1777861400799,56.22,79794.31,0.01,-0.00917,1e-05,1.54196]
[1777861405817,56.22,79788.58,0.01,-0.00921,1e-05,1.54779]
[1777861410853,56.22,79787.78,0.01,-0.00921,1e-05,1.54861]
[1777861412870,56.22,79770.01,0.01,-0.00933,1e-05,1.56527]
[1777861417902,56.22,79753.56,0.01,-0.00945,1e-05,1.58229]
[1777861422937,56.22,79758.23,0.01,-0.00941,1e-05,1.57744]
[1777861426965,56.22,79775.35,0.01,-0.00929,1e-05,1.55978]
[1777861432000,56.22,79777.92,0.01,-0.00927,1e-05,1.55714]
[1777861437038,56.22,79761.6,0.01,-0.00939,1e-05,1.57395]
[1777861442070,56.22,79748.62,0.01,-0.00948,1e-05,1.58743]
[1777861447104,56.22,79758.86,0.01,-0.00941,1e-05,1.57679]
[1777861452142,56.22,79760.35,0.01,-0.0094,1e-05,1.57524]
[1777861457174,56.22,79755.48,0.01,-0.00943,1e-05,1.58029]
[1777861462220,56.22,79744.66,0.01,-0.00951,1e-05,1.59156]
[1777861467250,56.22,79739.17,0.01,-0.00955,1e-05,1.5973]
[1777861472283,56.22,79735.33,0.01,-0.00957,1e-05,1.59974]
[1777861477319,56.22,79748.34,0.01,-0.00948,1e-05,1.58614]
[1777861482355,56.22,79740.92,0.01,-0.00953,1e-05,1.59388]
[1777861487390,56.22,79736.99,0.01,-0.00956,1e-05,1.598]
[1777861492424,56.22,79729.54,0.01,-0.00961,1e-05,1.60582]
[1777861497460,56.22,79719.23,0.01,-0.00969,1e-05,1.6167]
[1777861502495,56.22,79697.63,0.01,-0.00985,1e-05,1.63969]
[1777861507534,56.22,79681.95,0.01,-0.00997,1e-05,1.65654]
[1777861510551,56.22,79661.76,0.01,-0.01012,1e-05,1.67846]
[1777861515589,56.22,79656.63,0.01,-0.01016,1e-05,1.68407]
[1777861520624,56.22,79663.17,0.01,-0.01011,1e-05,1.67692]
[1777861525658,56.22,79668.23,0.01,-0.01007,1e-05,1.67141]
[1777861526666,56.22,79687.11,0.01,-0.00993,1e-05,1.65098]
[1777861531701,56.22,79697.19,0.01,-0.00985,1e-05,1.63854]
[1777861536736,56.22,79691.34,0.01,-0.00989,1e-05,1.64481]
[1777861541776,56.22,79671.88,0.01,-0.01004,1e-05,1.66581]
[1777861546807,56.22,79657.44,0.01,-0.01015,1e-05,1.68154]
[1777861551841,56.22,79656.4,0.01,-0.01016,1e-05,1.68267]
[1777861556876,56.22,79657.92,0.01,-0.01014,1e-05,1.68101]
[1777861558104,56.22,79658.75,0.01,-0.01014,1e-05,1.68011]
[1777861558891,56.22,79655.19,0.01,-0.01016,1e-05,1.684]
[1777861563924,56.22,79652.53,0.01,-0.01019,1e-05,1.68691]
[1777861564934,56.22,79634.09,0.01,-0.01033,1e-05,1.70722]
[1777861566861,56.22,79622.15,0.01,-0.01042,1e-05,1.72048]
[1777861566946,56.22,79633.05,0.01,-0.01034,1e-05,1.70838]
[1777861571980,56.22,79641.37,0.01,-0.01027,1e-05,1.69918]
[1777861577017,56.22,79659.43,0.01,-0.01013,1e-05,1.67936]
[1777861580037,56.22,79677.35,0.01,-0.01,1e-05,1.65989]
[1777861586002,56.22,79678.42,0.01,-0.00999,1e-05,1.65873]
[1777861591113,56.22,79678.11,0.01,-0.00998,1e-05,1.65744]
[1777861596149,56.22,79674.97,0.01,-0.01,1e-05,1.66083]
[1777861601183,56.22,79677.22,0.01,-0.00999,1e-05,1.6584]
[1777861604207,56.22,79693.3,0.01,-0.00987,1e-05,1.64109]
[1777861606220,56.22,79713.45,0.01,-0.00971,1e-05,1.61962]
[1777861611255,56.22,79721.27,0.01,-0.00966,1e-05,1.61134]
[1777861616289,56.22,79738.62,0.01,-0.00953,1e-05,1.59312]
[1777861620319,56.22,79754.74,0.01,-0.00941,1e-05,1.57634]
[1777861625355,56.22,79756.53,0.01,-0.0094,1e-05,1.57448]
[1777861630393,56.22,79766.9,0.01,-0.00933,1e-05,1.56378]
[1777861635429,56.22,79750.48,0.01,-0.00944,1e-05,1.58076]
[1777861640467,56.22,79741.19,0.01,-0.00951,1e-05,1.59043]
[1777861645498,56.22,79725.8,0.01,-0.00962,1e-05,1.60657]
[1777861648519,56.22,79708.76,0.01,-0.00975,1e-05,1.62459]
[1777861653553,56.22,79698.58,0.01,-0.00982,1e-05,1.63383]
[1777861658588,56.22,79694.74,0.01,-0.00984,1e-05,1.63793]
[1777861663623,56.22,79691.65,0.01,-0.00987,1e-05,1.64124]
[1777861668659,56.22,79706.91,0.01,-0.00975,1e-05,1.62495]
[1777861673702,56.22,79720.7,0.01,-0.00965,1e-05,1.61035]
[1777861678737,56.22,79710.5,0.01,-0.00973,1e-05,1.62114]
[1777861682764,56.22,79730.22,0.01,-0.00958,1e-05,1.60033]
[1777861687801,56.22,79732.19,0.01,-0.00957,1e-05,1.59826]
[1777861692835,56.22,79735.6,0.01,-0.00954,1e-05,1.59469]
[1777861697871,56.22,79729.16,0.01,-0.00959,1e-05,1.60144]
[1777861702905,56.22,79716.75,0.01,-0.00968,1e-05,1.61452]
[1777861707940,56.22,79708.06,0.01,-0.00975,1e-05,1.62373]
[1777861712975,56.22,79699.82,0.01,-0.0098,1e-05,1.63089]
[1777861718010,56.22,79697.28,0.01,-0.00982,1e-05,1.6336]
[1777861723044,56.22,79693.99,0.01,-0.00984,1e-05,1.63712]
[1777861728080,56.22,79689.75,0.01,-0.00987,1e-05,1.64166]
[1777861733114,56.22,79685.78,0.01,-0.0099,1e-05,1.64592]
[1777861738152,56.22,79681.28,0.01,-0.00994,1e-05,1.65076]
[1777861743185,56.22,79680.44,0.01,-0.00994,1e-05,1.65167]
[1777861748220,56.22,79682.16,0.01,-0.00993,1e-05,1.64982]
[1777861753256,56.22,79702.15,0.01,-0.00978,1e-05,1.62841]
[1777861758290,56.22,79697.53,0.01,-0.00981,1e-05,1.63334]
[1777861763326,56.22,79698.77,0.01,-0.00981,1e-05,1.63201]
[1777861768361,56.22,79705.47,0.01,-0.00976,1e-05,1.62488]
[1777861773396,56.22,79707.88,0.01,-0.00973,1e-05,1.62071]
[1777861778432,56.22,79692.81,0.01,-0.00984,1e-05,1.63677]
[1777861783467,56.22,79688.06,0.01,-0.00988,1e-05,1.64185]
[1777861788501,56.22,79687.87,0.01,-0.00988,1e-05,1.64206]
[1777861793538,56.22,79693.5,0.01,-0.00984,1e-05,1.63603]
[1777861798572,56.22,79690.92,0.01,-0.00985,1e-05,1.63879]
[1777861803606,56.22,79705.36,0.01,-0.00975,1e-05,1.62339]
[1777861808642,56.22,79711.03,0.01,-0.0097,1e-05,1.61737]
[1777861813679,56.22,79714.38,0.01,-0.00968,1e-05,1.61383]
[1777861818711,56.22,79738.1,0.01,-0.00951,1e-05,1.58891]
[1777861823748,56.22,79735.67,0.01,-0.00952,1e-05,1.59145]
[1777861828783,56.22,79741.06,0.01,-0.00948,1e-05,1.58582]
[1777861832811,56.22,79754.49,0.01,-0.00938,1e-05,1.57031]
[1777861837847,56.22,79756.92,0.01,-0.00936,1e-05,1.5678]
[1777861842921,56.22,79750.65,0.01,-0.00941,1e-05,1.57428]
[1777861847925,56.22,79741.39,0.01,-0.00947,1e-05,1.5839]
[1777861852960,56.22,79752.65,0.01,-0.00939,1e-05,1.57221]
[1777861855983,56.22,79771.54,0.01,-0.00926,1e-05,1.55277]
[1777861859006,56.22,79794.25,0.01,-0.0091,1e-05,1.52965]
[1777861864041,56.22,79794.23,0.01,-0.0091,1e-05,1.52967]
[1777861869078,56.22,79789.88,0.01,-0.00913,1e-05,1.53408]
[1777861874112,56.22,79771.78,0.01,-0.00925,1e-05,1.55252]
[1777861879148,56.22,79779.89,0.01,-0.0092,1e-05,1.54423]
[1777861884182,56.22,79776.59,0.01,-0.00922,1e-05,1.5476]
[1777861889220,56.22,79774.08,0.01,-0.00924,1e-05,1.55017]
[1777861894252,56.22,79768.26,0.01,-0.00927,1e-05,1.55457]
[1777861899286,56.22,79763.22,0.01,-0.00931,1e-05,1.55974]
[1777861904324,56.22,79755.27,0.01,-0.00936,1e-05,1.56793]
[1777861909362,56.22,79749.53,0.01,-0.0094,1e-05,1.57387]
[1777861914398,56.22,79729.63,0.01,-0.00955,1e-05,1.59459]
[1777861920373,56.22,79732.32,0.01,-0.00953,1e-05,1.59178]
[1777861920469,56.22,79740.28,0.01,-0.00947,1e-05,1.58347]
[1777861922455,56.22,79759.05,0.01,-0.00934,1e-05,1.56403]
[1777861927490,56.22,79769.56,0.01,-0.00926,1e-05,1.55323]
[1777861929807,56.22,79770.51,0.01,-0.00925,1e-05,1.55226]
[1777861929829,56.22,79766.38,0.01,-0.00928,1e-05,1.55649]
[1777861935548,56.22,79755.47,0.01,-0.00936,1e-05,1.56773]
[1777861940584,56.22,79756.43,0.01,-0.00936,1e-05,1.56673]
[1777861945618,56.22,79751.93,0.01,-0.00939,1e-05,1.57138]
[1777861950652,56.22,79750.76,0.01,-0.0094,1e-05,1.57259]
[1777861955688,56.22,79735.86,0.01,-0.00949,1e-05,1.5865]
[1777861960725,56.22,79730.78,0.01,-0.00953,1e-05,1.5918]
[1777861962737,56.22,79714.09,0.01,-0.00965,1e-05,1.60934]
[1777861967772,56.22,79725.32,0.01,-0.00957,1e-05,1.59752]
[1777861972809,56.22,79730.02,0.01,-0.00954,1e-05,1.5926]
[1777861977843,56.22,79735.69,0.01,-0.0095,1e-05,1.58667]
[1777861982878,56.22,79724.6,0.01,-0.00958,1e-05,1.59828]
[1777861987914,56.22,79737.95,0.01,-0.00948,1e-05,1.58432]
[1777861992949,56.22,79736.52,0.01,-0.00949,1e-05,1.58581]
[1777861997985,56.22,79734.86,0.01,-0.0095,1e-05,1.58754]
[1777862003024,56.22,79750.29,0.01,-0.00939,1e-05,1.57151]
[1777862007055,56.22,79766.41,0.01,-0.00927,1e-05,1.5549]
[1777862012089,56.22,79762.61,0.01,-0.00929,1e-05,1.55724]
[1777862017125,56.22,79758.08,0.01,-0.00933,1e-05,1.5619]
[1777862022158,56.22,79751.12,0.01,-0.00938,1e-05,1.56908]
[1777862027194,56.22,79755.34,0.01,-0.00935,1e-05,1.56472]
[1777862032229,56.22,79760.75,0.01,-0.00931,1e-05,1.55915]
[1777862037263,56.22,79760.51,0.01,-0.00931,1e-05,1.5594]
[1777862042301,56.22,79752.39,0.01,-0.00937,1e-05,1.56777]
[1777862047334,56.22,79752.91,0.01,-0.00936,1e-05,1.56723]
[1777862052371,56.22,79743.39,0.01,-0.00943,1e-05,1.57708]
[1777862057405,56.22,79744.04,0.01,-0.00943,1e-05,1.57641]
[1777862062442,56.22,79747.7,0.01,-0.0094,1e-05,1.57262]
[1777862067476,56.22,79747.66,0.01,-0.0094,1e-05,1.57266]
[1777862072517,56.22,79748.45,0.01,-0.00939,1e-05,1.57027]
[1777862077552,56.22,79742.13,0.01,-0.00943,1e-05,1.57681]
[1777862082586,56.22,79741.93,0.01,-0.00943,1e-05,1.57702]
[1777862087622,56.22,79744.75,0.01,-0.00941,1e-05,1.5741]
[1777862092657,56.22,79753.27,0.01,-0.00935,1e-05,1.56529]
[1777862097692,56.22,79754.55,0.01,-0.00934,1e-05,1.56397]
[1777862102728,56.22,79755.69,0.01,-0.00933,1e-05,1.56279]
[1777862107763,56.22,79743.82,0.01,-0.00942,1e-05,1.57506]
[1777862112797,56.22,79757.79,0.01,-0.00932,1e-05,1.56063]
[1777862117837,56.22,79757.48,0.01,-0.00932,1e-05,1.56095]
[1777862120853,56.22,79741.08,0.01,-0.00944,1e-05,1.5779]
[1777862125889,56.22,79753.02,0.01,-0.00935,1e-05,1.56555]
[1777862130926,56.22,79750.18,0.01,-0.00937,1e-05,1.56848]
[1777862135960,56.22,79749.84,0.01,-0.00937,1e-05,1.56726]
[1777862140995,56.22,79750.35,0.01,-0.00936,1e-05,1.56673]
[1777862146034,56.22,79755.57,0.01,-0.00933,1e-05,1.56135]
[1777862151070,56.22,79767.69,0.01,-0.00924,1e-05,1.54891]
[1777862156106,56.22,79778.61,0.01,-0.00916,1e-05,1.53778]
[1777862161142,56.22,79777.4,0.01,-0.00917,1e-05,1.53901]
[1777862166179,56.22,79787.49,0.01,-0.0091,1e-05,1.52877]
[1777862171214,56.22,79779.1,0.01,-0.00916,1e-05,1.53728]
[1777862176248,56.22,79786.04,0.01,-0.00911,1e-05,1.53024]
[1777862181285,56.22,79784.0,0.01,-0.00912,1e-05,1.53231]
[1777862186335,56.22,79836.29,0.01,-0.00876,1e-05,1.48006]
[1777862191362,56.22,79842.57,0.01,-0.00871,1e-05,1.47238]
[1777862196398,56.22,79860.73,0.01,-0.00859,1e-05,1.45467]
[1777862200429,56.22,79880.53,0.01,-0.00846,1e-05,1.43555]
[1777862205465,56.22,79864.84,0.01,-0.00856,1e-05,1.45068]
[1777862210500,56.22,79869.14,0.01,-0.00853,1e-05,1.44652]
[1777862215540,56.22,79862.73,0.01,-0.00858,1e-05,1.45273]
[1777862217554,56.22,79842.93,0.01,-0.00871,1e-05,1.47203]
[1777862222586,56.22,79848.33,0.01,-0.00867,1e-05,1.46675]
[1777862225627,56.22,79831.25,0.01,-0.00879,1e-05,1.48352]
[1777862230660,56.22,79834.33,0.01,-0.00877,1e-05,1.48048]
[1777862235695,56.22,79835.92,0.01,-0.00876,1e-05,1.47892]
[1777862240731,56.22,79838.24,0.01,-0.00874,1e-05,1.47664]
[1777862245776,56.22,79840.42,0.01,-0.00873,1e-05,1.47449]
[1777862250814,56.22,79840.03,0.01,-0.00873,1e-05,1.47488]
[1777862255848,56.22,79835.01,0.01,-0.00875,1e-05,1.4783]
[1777862260883,56.22,79842.63,0.01,-0.0087,1e-05,1.47082]
[1777862265923,56.22,79858.18,0.01,-0.0086,1e-05,1.45565]
[1777862270955,56.22,79862.38,0.01,-0.00857,1e-05,1.45158]
[1777862275990,56.22,79873.36,0.01,-0.0085,1e-05,1.44097]
[1777862281027,56.22,79874.76,0.01,-0.00849,1e-05,1.43962]
[1777862284049,56.22,79899.16,0.01,-0.00833,1e-05,1.4163]
[1777862289085,56.22,79911.23,0.01,-0.00825,1e-05,1.40487]
[1777862294123,56.22,79908.25,0.01,-0.00827,1e-05,1.40769]
[1777862299159,56.22,79904.63,0.01,-0.00829,1e-05,1.41111]
[1777862304192,56.22,79909.16,0.01,-0.00826,1e-05,1.40683]
[1777862309228,56.22,79925.1,0.01,-0.00816,1e-05,1.39185]
[1777862314262,56.22,79908.85,0.01,-0.00826,1e-05,1.40566]
[1777862319300,56.22,79925.08,0.01,-0.00815,1e-05,1.39042]
[1777862324333,56.22,79916.06,0.01,-0.00821,1e-05,1.39887]
[1777862329369,56.22,79920.93,0.01,-0.00818,1e-05,1.3943]
[1777862334405,56.22,79926.63,0.01,-0.00814,1e-05,1.38897]
[1777862339440,56.22,79929.51,0.01,-0.00813,1e-05,1.38628]
[1777862344476,56.22,79937.02,0.01,-0.00808,1e-05,1.37929]
[1777862349522,56.22,79937.43,0.01,-0.00808,1e-05,1.37891]
[1777862354557,56.22,79935.46,0.01,-0.00809,1e-05,1.38074]
[1777862359593,56.26,79937.26,0.01,-0.00811,1e-05,1.3841]
[1777862364626,56.28,79940.37,0.01,-0.00812,1e-05,1.38472]
[1777862369661,56.31,79937.28,0.01,-0.00816,1e-05,1.39139]
[1777862374698,56.4,79936.94,0.01,-0.00824,1e-05,1.40331]
[1777862379733,56.4,79939.24,0.01,-0.00823,1e-05,1.40115]
[1777862384767,56.4,79933.19,0.01,-0.00826,1e-05,1.40683]
[1777862389802,56.4,79932.74,0.01,-0.00827,1e-05,1.40726]
[1777862394837,56.45,79934.16,0.01,-0.00831,1e-05,1.41291]
[1777862399872,56.56,79934.99,0.01,-0.0084,1e-05,1.4271]
[1777862404916,56.56,79937.14,0.01,-0.00839,1e-05,1.42506]
[1777862409946,56.56,79936.67,0.01,-0.00839,1e-05,1.42551]
[1777862414978,56.56,79935.15,0.01,-0.0084,1e-05,1.42695]
[1777862420020,56.56,79936.76,0.01,-0.00839,1e-05,1.42542]
[1777862425055,56.56,79937.15,0.01,-0.00839,1e-05,1.42505]
[1777862430089,56.56,79937.93,0.01,-0.00838,1e-05,1.42431]
[1777862435121,56.56,79938.72,0.01,-0.00837,1e-05,1.42209]
[1777862440157,56.56,79950.05,0.01,-0.0083,1e-05,1.4114]
[1777862445196,56.56,79961.71,0.01,-0.00822,1e-05,1.40047]
[1777862450390,56.56,79961.64,0.01,-0.00822,1e-05,1.40053]
[1777862453690,56.56,79960.0,0.01,-0.00823,1e-05,1.40207]
[1777862453721,56.56,79957.81,0.01,-0.00825,1e-05,1.40412]
[1777862455210,56.56,79957.81,0.01,-0.00825,1e-05,1.40412]
[1777862455352,56.56,80021.54,0.01,-0.00785,1e-05,1.34547]
[1777862456353,56.56,80066.26,0.01,-0.00758,1e-05,1.30556]
[1777862457358,56.56,80104.25,0.01,-0.00736,1e-05,1.27245]
[1777862459418,56.56,80131.97,0.01,-0.0072,1e-05,1.24874]
[1777862461188,56.56,80141.99,0.01,-0.00714,1e-05,1.24026]
[1777862461418,56.56,80155.64,0.01,-0.00707,1e-05,1.22878]
[1777862462170,56.56,80155.64,0.01,-0.00707,1e-05,1.22878]
[1777862462443,56.56,80155.64,0.01,-0.00707,1e-05,1.22878]
[1777862462465,56.56,80260.59,0.01,-0.0065,1e-05,1.14354]
[1777862463423,56.56,80260.59,0.01,-0.0065,1e-05,1.14354]
[1777862463428,56.56,80285.03,0.01,-0.00638,1e-05,1.12443]
[1777862466445,56.56,80251.88,0.01,-0.00655,1e-05,1.15042]
[1777862467451,56.56,80232.49,0.01,-0.00665,1e-05,1.16586]
[1777862470471,56.56,80260.41,0.01,-0.00651,1e-05,1.14368]
[1777862471478,56.56,80283.8,0.01,-0.00639,1e-05,1.12538]
[1777862472600,56.56,80283.8,0.01,-0.00639,1e-05,1.12538]
[1777862472647,56.57,80299.43,0.01,-0.00631,1e-05,1.11401]
[1777862474500,56.57,80264.4,0.01,-0.00649,1e-05,1.14201]
[1777862477520,56.57,80275.59,0.01,-0.00644,1e-05,1.13323]
[1777862477588,56.57,80253.72,0.01,-0.00655,1e-05,1.15043]
[1777862483566,56.66,80245.99,0.01,-0.00666,1e-05,1.16715]
[1777862484574,56.66,80224.47,0.01,-0.00677,1e-05,1.18447]
[1777862485092,56.66,80224.47,0.01,-0.00677,1e-05,1.18447]
[1777862485595,56.71,80209.49,0.01,-0.0069,1e-05,1.20333]
[1777862487593,56.72,80177.38,0.01,-0.00708,1e-05,1.23056]
[1777862489607,56.72,80140.41,0.01,-0.00729,1e-05,1.26239]
[1777862491621,56.72,80113.51,0.01,-0.00744,1e-05,1.2847]
[1777862494648,56.73,80135.32,0.01,-0.00732,1e-05,1.26642]
[1777862499684,56.73,80138.77,0.01,-0.0073,1e-05,1.26347]
[1777862501700,56.73,80161.3,0.01,-0.00717,1e-05,1.24435]
[1777862504723,56.73,80180.1,0.01,-0.00706,1e-05,1.22857]
[1777862508645,56.73,80170.92,0.01,-0.00711,1e-05,1.23625]
[1777862508749,56.73,80155.66,0.01,-0.0072,1e-05,1.24911]
[1777862513782,56.73,80165.58,0.01,-0.00714,1e-05,1.24074]
[1777862518819,56.73,80172.24,0.01,-0.00711,1e-05,1.23515]
[1777862523858,56.73,80170.62,0.01,-0.00712,1e-05,1.2365]
[1777862525867,56.73,80203.42,0.01,-0.00694,1e-05,1.20924]
[1777862530903,56.73,80207.1,0.01,-0.00692,1e-05,1.20622]
[1777862535939,56.73,80196.6,0.01,-0.00697,1e-05,1.21487]
[1777862540973,56.73,80216.07,0.01,-0.00687,1e-05,1.19887]
[1777862543998,56.73,80252.84,0.01,-0.00667,1e-05,1.16913]
[1777862549031,56.73,80260.14,0.01,-0.00663,1e-05,1.1633]
[1777862554067,56.73,80265.15,0.01,-0.0066,1e-05,1.15804]
[1777862559102,56.73,80265.76,0.01,-0.0066,1e-05,1.15756]
[1777862561119,56.73,80234.05,0.01,-0.00676,1e-05,1.18295]
[1777862566152,56.73,80212.5,0.01,-0.00688,1e-05,1.20048]
[1777862571198,56.73,80200.54,0.01,-0.00694,1e-05,1.2103]
[1777862573064,56.73,80160.2,0.01,-0.00717,1e-05,1.24393]
[1777862576233,56.73,80179.16,0.01,-0.00706,1e-05,1.22803]
[1777862581266,56.73,80193.46,0.01,-0.00698,1e-05,1.21615]
[1777862586301,56.73,80198.21,0.01,-0.00696,1e-05,1.21222]
[1777862588315,56.73,80221.31,0.01,-0.00683,1e-05,1.19329]
[1777862591352,56.73,80237.97,0.01,-0.00674,1e-05,1.17979]
[1777862593206,56.73,80218.87,0.01,-0.00684,1e-05,1.19528]
[1777862598393,56.73,80218.31,0.01,-0.00685,1e-05,1.19573]
[1777862600407,56.73,80200.64,0.01,-0.00694,1e-05,1.21022]
[1777862603430,56.73,80182.19,0.01,-0.00704,1e-05,1.2255]
[1777862607455,56.73,80164.19,0.01,-0.00714,1e-05,1.24057]
[1777862612490,56.73,80157.2,0.01,-0.00718,1e-05,1.24512]
[1777862616520,56.73,80176.8,0.01,-0.00707,1e-05,1.22867]
[1777862621557,56.73,80180.29,0.01,-0.00705,1e-05,1.22576]
[1777862626591,56.73,80195.1,0.01,-0.00697,1e-05,1.21347]
[1777862631626,56.73,80171.29,0.01,-0.0071,1e-05,1.23328]
[1777862634649,56.73,80147.62,0.01,-0.00723,1e-05,1.25323]
[1777862638675,56.73,80130.97,0.01,-0.00733,1e-05,1.26743]
[1777862640691,56.73,80112.81,0.01,-0.00743,1e-05,1.28308]
[1777862645725,56.73,80121.07,0.01,-0.00738,1e-05,1.27594]
[1777862650760,56.73,80115.03,0.01,-0.00742,1e-05,1.28116]
[1777862655795,56.73,80116.73,0.01,-0.00741,1e-05,1.27969]
[1777862660836,56.73,80133.49,0.01,-0.00731,1e-05,1.26528]
[1777862665865,56.73,80139.58,0.01,-0.00728,1e-05,1.26007]
[1777862670899,56.73,80139.09,0.01,-0.00728,1e-05,1.26049]
[1777862674928,56.73,80152.47,0.01,-0.0072,1e-05,1.24778]
[1777862679964,56.73,80149.15,0.01,-0.00721,1e-05,1.25059]
[1777862684998,56.73,80139.36,0.01,-0.00727,1e-05,1.25891]
[1777862690037,56.73,80137.06,0.01,-0.00728,1e-05,1.26087]
[1777862695073,56.73,80144.69,0.01,-0.00724,1e-05,1.25437]
[1777862700108,56.73,80148.08,0.01,-0.00722,1e-05,1.2515]
[1777862703130,56.73,80173.04,0.01,-0.00708,1e-05,1.23048]
[1777862708164,56.73,80160.28,0.01,-0.00715,1e-05,1.24119]
[1777862712192,56.73,80139.6,0.01,-0.00727,1e-05,1.2587]
[1777862717226,56.73,80132.64,0.01,-0.00731,1e-05,1.26465]
[1777862722271,56.73,80128.86,0.01,-0.00733,1e-05,1.26788]
[1777862727298,56.73,80120.04,0.01,-0.00738,1e-05,1.27546]
[1777862730318,56.73,80103.32,0.01,-0.00748,1e-05,1.28994]
[1777862735353,56.73,80092.72,0.01,-0.00753,1e-05,1.29781]
[1777862740388,56.73,80096.2,0.01,-0.00751,1e-05,1.29477]
[1777862745422,56.73,80104.02,0.01,-0.00747,1e-05,1.28796]
[1777862750434,56.73,80093.44,0.01,-0.00753,1e-05,1.29718]
[1777862756500,56.73,80090.86,0.01,-0.00754,1e-05,1.29944]
[1777862761535,56.73,80101.28,0.01,-0.00748,1e-05,1.29034]
[1777862765661,56.73,80100.95,0.01,-0.00748,1e-05,1.29063]
[1777862765687,56.73,80100.74,0.01,-0.00748,1e-05,1.29081]
[1777862771613,56.73,80100.06,0.01,-0.00749,1e-05,1.2914]
[1777862774732,56.73,80099.6,0.01,-0.00749,1e-05,1.2918]
[1777862774775,56.73,80097.06,0.01,-0.00751,1e-05,1.29402]
[1777862780687,56.73,80085.2,0.01,-0.00758,1e-05,1.3044]
[1777862785721,56.73,80086.24,0.01,-0.00757,1e-05,1.30348]
[1777862789744,56.73,80066.76,0.01,-0.00769,1e-05,1.32068]
[1777862792764,56.73,80048.41,0.01,-0.00779,1e-05,1.33564]
[1777862797802,56.73,80043.3,0.01,-0.00782,1e-05,1.34022]
[1777862802833,56.73,80050.25,0.01,-0.00778,1e-05,1.33399]
[1777862807869,56.73,80053.69,0.01,-0.00776,1e-05,1.33091]
[1777862812906,56.73,80050.09,0.01,-0.00778,1e-05,1.33413]
[1777862817940,56.73,80045.08,0.01,-0.00781,1e-05,1.33862]
[1777862822978,56.73,80028.76,0.01,-0.00791,1e-05,1.35334]
[1777862828027,56.73,80031.06,0.01,-0.00789,1e-05,1.35126]
[1777862833049,56.73,80039.29,0.01,-0.00784,1e-05,1.34383]
[1777862838087,56.73,80039.85,0.01,-0.00784,1e-05,1.34333]
[1777862843125,56.73,80019.34,0.01,-0.00797,1e-05,1.3619]
[1777862848160,56.73,80025.36,0.01,-0.00793,1e-05,1.35643]
[1777862850174,56.73,80044.38,0.01,-0.00781,1e-05,1.33925]
[1777862855210,56.73,80059.12,0.01,-0.00772,1e-05,1.32467]
[1777862860243,56.73,80070.16,0.01,-0.00765,1e-05,1.31487]
[1777862865279,56.73,80080.64,0.01,-0.00759,1e-05,1.30563]
[1777862870313,56.73,80084.75,0.01,-0.00756,1e-05,1.30202]
[1777862875349,56.73,80085.54,0.01,-0.00756,1e-05,1.30133]
[1777862880383,56.73,80086.2,0.01,-0.00755,1e-05,1.30075]
[1777862883415,56.73,80103.54,0.01,-0.00745,1e-05,1.28563]
[1777862888453,56.73,80098.57,0.01,-0.00748,1e-05,1.28995]
[1777862893484,56.73,80106.07,0.01,-0.00744,1e-05,1.28343]
[1777862895497,56.73,80069.62,0.01,-0.00765,1e-05,1.31535]
[1777862900533,56.73,80062.85,0.01,-0.00769,1e-05,1.32135]
[1777862905568,56.73,80072.47,0.01,-0.00764,1e-05,1.31283]
[1777862910602,56.73,80063.74,0.01,-0.00769,1e-05,1.32056]
[1777862915518,56.73,80045.03,0.01,-0.00779,1e-05,1.33585]
[1777862920674,56.73,80029.49,0.01,-0.00789,1e-05,1.34984]
[1777862925707,56.73,80017.97,0.01,-0.00796,1e-05,1.36029]
[1777862930743,56.73,80021.45,0.01,-0.00794,1e-05,1.35712]
[1777862935777,56.73,80023.52,0.01,-0.00792,1e-05,1.35525]
[1777862940814,56.73,80024.34,0.01,-0.00792,1e-05,1.3545]
[1777862945847,56.73,80032.4,0.01,-0.00787,1e-05,1.34721]
[1777862950897,56.73,80023.95,0.01,-0.00792,1e-05,1.35485]
[1777862955937,56.73,80038.05,0.01,-0.00783,1e-05,1.34211]
[1777862958956,56.73,80054.61,0.01,-0.00773,1e-05,1.32728]
[1777862963992,56.73,80055.11,0.01,-0.00773,1e-05,1.32683]
[1777862969027,56.73,80066.56,0.01,-0.00766,1e-05,1.31666]
[1777862974064,56.73,80092.61,0.01,-0.0075,1e-05,1.29238]
[1777862979100,56.73,80083.43,0.01,-0.00756,1e-05,1.30041]
[1777862984135,56.73,80100.17,0.01,-0.00746,1e-05,1.2858]
[1777862989169,56.73,80118.44,0.01,-0.00735,1e-05,1.27002]
[1777862994205,56.73,80104.68,0.01,-0.00743,1e-05,1.28189]
[1777862999240,56.73,80118.21,0.01,-0.00735,1e-05,1.27022]
[1777863004275,56.73,80120.03,0.01,-0.00734,1e-05,1.26866]
[1777863009310,56.73,80120.54,0.01,-0.00734,1e-05,1.26822]
[1777863014346,56.73,80117.82,0.01,-0.00736,1e-05,1.27056]
[1777863019381,56.73,80117.17,0.01,-0.00736,1e-05,1.27112]
[1777863024419,56.73,80119.28,0.01,-0.00735,1e-05,1.2693]
[1777863027436,56.73,80139.38,0.01,-0.00723,1e-05,1.25214]
[1777863032473,56.73,80124.22,0.01,-0.00731,1e-05,1.26371]
[1777863035494,56.73,80105.99,0.01,-0.00742,1e-05,1.27939]
[1777863040529,56.73,80108.92,0.01,-0.0074,1e-05,1.27686]
[1777863045568,56.73,80112.21,0.01,-0.00738,1e-05,1.27402]
[1777863050599,56.73,80105.06,0.01,-0.00742,1e-05,1.28019]
[1777863055640,56.73,80105.67,0.01,-0.00742,1e-05,1.27967]
[1777863060670,56.73,80105.14,0.01,-0.00742,1e-05,1.28012]
[1777863065704,56.73,80112.63,0.01,-0.00738,1e-05,1.27366]
[1777863070741,56.73,80123.5,0.01,-0.00731,1e-05,1.26432]
[1777863076676,56.73,80151.59,0.01,-0.00716,1e-05,1.24047]
[1777863081821,56.73,80152.8,0.01,-0.00715,1e-05,1.23945]
[1777863086854,56.73,80150.77,0.01,-0.00716,1e-05,1.24116]
[1777863091891,56.73,80157.13,0.01,-0.00712,1e-05,1.23447]
[1777863094922,56.73,80187.52,0.01,-0.00695,1e-05,1.2092]
[1777863099957,56.73,80205.54,0.01,-0.00685,1e-05,1.19441]
[1777863104993,56.73,80204.26,0.01,-0.00686,1e-05,1.19546]
[1777863110034,56.73,80245.5,0.01,-0.00664,1e-05,1.16218]
[1777863115069,56.73,80264.67,0.01,-0.00654,1e-05,1.14698]
[1777863118091,56.73,80247.77,0.01,-0.00663,1e-05,1.16037]
[1777863123133,56.73,80260.87,0.01,-0.00656,1e-05,1.14998]
[1777863125140,56.73,80230.11,0.01,-0.00672,1e-05,1.17451]
[1777863127128,56.73,80230.26,0.01,-0.00672,1e-05,1.17439]
[1777863127208,56.73,80238.61,0.01,-0.00668,1e-05,1.16769]
[1777863128169,56.73,80238.61,0.01,-0.00668,1e-05,1.16769]
[1777863128271,56.73,80240.6,0.01,-0.00666,1e-05,1.1661]
[1777863134202,56.73,80233.15,0.01,-0.0067,1e-05,1.17206]
[1777863139238,56.73,80224.09,0.01,-0.00675,1e-05,1.17936]
[1777863144273,56.73,80220.83,0.01,-0.00677,1e-05,1.18199]
[1777863149309,56.73,80215.38,0.01,-0.0068,1e-05,1.18641]
[1777863153479,56.73,80207.32,0.01,-0.00683,1e-05,1.19166]
[1777863153498,56.73,80207.32,0.01,-0.00683,1e-05,1.19166]
[1777863153599,56.73,80210.63,0.01,-0.00682,1e-05,1.18897]
[1777863154806,56.73,80210.63,0.01,-0.00682,1e-05,1.18897]
[1777863155362,56.73,80210.03,0.01,-0.00682,1e-05,1.18945]
[1777863160385,56.73,80204.72,0.01,-0.00685,1e-05,1.19378]
[1777863165421,56.73,80206.66,0.01,-0.00684,1e-05,1.1922]
[1777863168447,56.73,80225.42,0.01,-0.00674,1e-05,1.17699]
[1777863170488,56.73,80242.51,0.01,-0.00665,1e-05,1.16329]
[1777863175491,56.73,80254.94,0.01,-0.00658,1e-05,1.1534]
[1777863178512,56.73,80230.5,0.01,-0.00671,1e-05,1.17291]
[1777863183547,56.73,80250.29,0.01,-0.00661,1e-05,1.15709]
[1777863186570,56.73,80271.43,0.01,-0.0065,1e-05,1.1404]
[1777863191604,56.73,80286.22,0.01,-0.00642,1e-05,1.12885]
[1777863196641,56.73,80280.68,0.01,-0.00645,1e-05,1.13316]
[1777863201677,56.73,80280.35,0.01,-0.00645,1e-05,1.13342]
[1777863206710,56.73,80272.4,0.01,-0.00649,1e-05,1.13964]
[1777863211750,56.73,80250.34,0.01,-0.0066,1e-05,1.15578]
[1777863215776,56.73,80234.03,0.01,-0.00668,1e-05,1.16879]
[1777863220810,56.73,80243.71,0.01,-0.00663,1e-05,1.16105]
[1777863225845,56.73,80240.57,0.01,-0.00665,1e-05,1.16355]
[1777863227864,56.73,80215.76,0.01,-0.00678,1e-05,1.1835]
[1777863232894,56.73,80214.37,0.01,-0.00679,1e-05,1.18463]
[1777863237930,56.73,80220.56,0.01,-0.00676,1e-05,1.17962]
[1777863242966,56.73,80223.1,0.01,-0.00674,1e-05,1.17757]
[1777863248000,56.73,80233.76,0.01,-0.00669,1e-05,1.169]
[1777863253037,56.73,80246.09,0.01,-0.00662,1e-05,1.15915]
[1777863258070,56.73,80245.04,0.01,-0.00663,1e-05,1.15999]
[1777863263112,56.73,80257.09,0.01,-0.00656,1e-05,1.15043]
[1777863268149,56.73,80267.68,0.01,-0.00651,1e-05,1.14208]
[1777863273183,56.73,80271.58,0.01,-0.00648,1e-05,1.13776]
[1777863278216,56.73,80274.53,0.01,-0.00647,1e-05,1.13545]
[1777863283254,56.73,80280.02,0.01,-0.00644,1e-05,1.13116]
[1777863288290,56.73,80269.81,0.01,-0.00649,1e-05,1.13915]
[1777863293325,56.73,80264.51,0.01,-0.00652,1e-05,1.14331]
[1777863298360,56.73,80249.85,0.01,-0.00659,1e-05,1.15489]
[1777863303395,56.73,80257.32,0.01,-0.00656,1e-05,1.14898]
[1777863308430,56.73,80273.51,0.01,-0.00647,1e-05,1.13625]
[1777863313465,56.73,80268.92,0.01,-0.0065,1e-05,1.13984]
[1777863318501,56.73,80278.9,0.01,-0.00644,1e-05,1.13204]
[1777863320515,56.73,80295.39,0.01,-0.00636,1e-05,1.11924]
[1777863322530,56.73,80317.73,0.01,-0.00625,0.0,1.10209]
[1777863324545,56.73,80337.11,0.01,-0.00615,0.0,1.0874]
[1777863329578,56.73,80339.35,0.01,-0.00614,0.0,1.08571]
[1777863334619,56.73,80325.36,0.01,-0.0062,0.0,1.09506]
[1777863339658,56.73,80323.32,0.01,-0.00621,0.0,1.09661]
[1777863344687,56.73,80340.24,0.01,-0.00613,0.0,1.08383]
[1777863346465,56.73,80341.47,0.01,-0.00613,0.0,1.0829]
[1777863346481,56.73,80341.47,0.01,-0.00613,0.0,1.0829]
[1777863346716,56.73,80381.05,0.01,-0.00594,0.0,1.05352]
[1777863347227,56.73,80381.05,0.01,-0.00594,0.0,1.05352]
[1777863347724,56.73,80411.57,0.01,-0.00579,0.0,1.03132]
[1777863350746,56.73,80394.14,0.01,-0.00587,0.0,1.04395]
[1777863351750,56.73,80368.1,0.01,-0.006,0.0,1.06305]
[1777863356786,56.73,80368.94,0.01,-0.00599,0.0,1.06243]
[1777863361820,56.73,80374.03,0.01,-0.00597,0.0,1.05868]
[1777863364842,56.73,80350.55,0.01,-0.00608,0.0,1.0761]
[1777863365856,56.73,80350.55,0.01,-0.00608,0.0,1.0761]
[1777863365915,56.73,80315.18,0.01,-0.00626,0.0,1.1028]
[1777863368018,56.73,80315.18,0.01,-0.00626,0.0,1.1028]
[1777863368869,56.73,80298.28,0.01,-0.00634,1e-05,1.11576]
[1777863373905,56.73,80310.37,0.01,-0.00628,0.0,1.10648]
[1777863378940,56.73,80307.53,0.01,-0.00629,1e-05,1.10865]
[1777863381961,56.73,80286.3,0.01,-0.0064,1e-05,1.12503]
[1777863385990,56.73,80260.55,0.01,-0.00653,1e-05,1.14516]
[1777863388006,56.73,80281.36,0.01,-0.00643,1e-05,1.12886]
[1777863393042,56.73,80286.05,0.01,-0.00639,1e-05,1.12397]
[1777863397067,56.73,80307.73,0.01,-0.00629,0.0,1.10726]
[1777863401107,56.73,80337.87,0.01,-0.00614,0.0,1.08439]
[1777863403120,56.73,80364.58,0.01,-0.00601,0.0,1.06446]
[1777863409059,56.73,80366.63,0.01,-0.006,0.0,1.06294]
[1777863414199,56.73,80356.15,0.01,-0.00605,0.0,1.07071]
[1777863419233,56.73,80353.89,0.01,-0.00606,0.0,1.0724]
[1777863424270,56.73,80336.82,0.01,-0.00614,0.0,1.08518]
[1777863427291,56.73,80320.17,0.01,-0.00622,0.0,1.09777]
[1777863432328,56.73,80322.57,0.01,-0.00621,0.0,1.09595]
[1777863437361,56.73,80317.46,0.01,-0.00624,0.0,1.09983]
[1777863442395,56.73,80322.28,0.01,-0.00621,0.0,1.09617]
[1777863447431,56.73,80323.28,0.01,-0.00621,0.0,1.09541]
[1777863452468,56.73,80303.88,0.01,-0.0063,1e-05,1.10897]
[1777863457505,56.73,80311.3,0.01,-0.00626,0.0,1.1033]
[1777863462540,56.73,80311.75,0.01,-0.00626,0.0,1.10295]
[1777863467575,56.73,80331.88,0.01,-0.00616,0.0,1.08768]
[1777863472609,56.73,80332.44,0.01,-0.00616,0.0,1.08726]
[1777863477645,56.73,80334.74,0.01,-0.00615,0.0,1.08552]
[1777863482679,56.73,80335.19,0.01,-0.00614,0.0,1.08518]
[1777863487715,56.73,80320.14,0.01,-0.00622,0.0,1.09656]
[1777863492751,56.73,80306.35,0.01,-0.00629,0.0,1.10708]
[1777863494764,56.73,80330.12,0.01,-0.00617,0.0,1.08901]
[1777863499801,56.73,80335.71,0.01,-0.00614,0.0,1.08479]
[1777863504834,56.73,80313.27,0.01,-0.00625,0.0,1.10179]
[1777863509872,56.73,80291.2,0.01,-0.00636,1e-05,1.11873]
[1777863514906,56.73,80285.01,0.01,-0.00639,1e-05,1.12227]
[1777863518934,56.73,80303.33,0.01,-0.00629,1e-05,1.10815]
[1777863521956,56.73,80273.5,0.01,-0.00644,1e-05,1.13122]
[1777863526994,57.02,80276.99,0.01,-0.00666,1e-05,1.16393]
[1777863532027,57.24,80275.94,0.01,-0.00684,1e-05,1.19191]
[1777863537061,57.26,80274.2,0.01,-0.00687,1e-05,1.19645]
[1777863539075,57.27,80256.13,0.01,-0.00697,1e-05,1.21241]
[1777863544110,57.3,80249.7,0.01,-0.00703,1e-05,1.22061]
[1777863547132,57.31,80233.16,0.01,-0.00713,1e-05,1.23605]
[1777863552167,57.33,80221.65,0.01,-0.00721,1e-05,1.24842]
[1777863557208,57.35,80227.34,0.01,-0.0072,1e-05,1.24639]
[1777863562238,57.36,80225.4,0.01,-0.00721,1e-05,1.24857]
[1777863567274,57.36,80228.12,0.01,-0.0072,1e-05,1.24629]
[1777863572309,57.37,80223.62,0.01,-0.00722,1e-05,1.25035]
[1777863577343,57.43,80200.11,0.01,-0.00741,1e-05,1.27755]
[1777863581375,57.44,80175.17,0.01,-0.00756,1e-05,1.30096]
[1777863586411,57.45,80168.74,0.01,-0.0076,1e-05,1.307]
[1777863591446,57.45,80174.63,0.01,-0.00757,1e-05,1.30189]
[1777863596482,57.45,80166.27,0.01,-0.00762,1e-05,1.30915]
[1777863601575,57.45,80163.83,0.01,-0.00763,1e-05,1.31128]
[1777863605606,57.45,80187.37,0.01,-0.00749,1e-05,1.29089]
[1777863608629,57.45,80203.96,0.01,-0.0074,1e-05,1.27668]
[1777863613661,57.45,80199.84,0.01,-0.00742,1e-05,1.2802]
[1777863618699,57.45,80213.91,0.01,-0.00734,1e-05,1.26823]
[1777863623732,57.45,80200.62,0.01,-0.00742,1e-05,1.27953]
[1777863626753,57.45,80180.78,0.01,-0.00753,1e-05,1.29657]
[1777863631796,57.45,80167.94,0.01,-0.0076,1e-05,1.3063]
[1777863636830,57.45,80165.81,0.01,-0.00761,1e-05,1.30816]
[1777863641868,57.45,80162.02,0.01,-0.00763,1e-05,1.31146]
[1777863646900,57.45,80158.88,0.01,-0.00765,1e-05,1.3142]
[1777863651939,57.45,80156.69,0.01,-0.00767,1e-05,1.31611]
[1777863656972,57.45,80148.37,0.01,-0.00772,1e-05,1.32341]
[1777863662010,57.45,80156.12,0.01,-0.00767,1e-05,1.31661]
[1777863667041,57.45,80154.25,0.01,-0.00768,1e-05,1.31825]
[1777863671073,57.51,80128.42,0.01,-0.00789,1e-05,1.34978]
[1777863674095,57.52,80109.34,0.01,-0.00802,1e-05,1.36802]
[1777863679129,57.54,80107.87,0.01,-0.00804,1e-05,1.37145]
[1777863682151,57.59,80137.36,0.01,-0.00791,1e-05,1.35284]
[1777863684167,57.65,80117.11,0.01,-0.00808,1e-05,1.378]
[1777863689201,57.74,80110.75,0.01,-0.00821,1e-05,1.39667]
[1777863693229,57.77,80077.04,0.01,-0.00844,1e-05,1.43015]
[1777863698264,57.79,80046.22,0.01,-0.00866,1e-05,1.46235]
[1777863703300,57.8,80031.4,0.01,-0.00876,1e-05,1.47731]
[1777863708336,57.8,80031.92,0.01,-0.00876,1e-05,1.47762]
[1777863713370,57.85,80044.53,0.01,-0.00873,1e-05,1.47238]
[1777863718460,57.91,80050.69,0.01,-0.00874,1e-05,1.47462]
[1777863723496,57.94,80047.31,0.01,-0.00879,1e-05,1.48238]
[1777863728530,57.94,80045.16,0.01,-0.00881,1e-05,1.48515]
[1777863732560,57.95,80023.95,0.01,-0.00896,1e-05,1.50614]
[1777863737593,57.95,80021.49,0.01,-0.00898,1e-05,1.50902]
[1777863739608,57.95,80002.39,0.01,-0.00911,1e-05,1.52781]
[1777863742635,57.95,79979.63,0.01,-0.00926,1e-05,1.5504]
[1777863745659,57.95,79957.48,0.01,-0.00942,1e-05,1.57255]
[1777863747675,57.96,79976.3,0.01,-0.00929,1e-05,1.55395]
[1777863751493,57.96,79996.04,0.01,-0.00915,1e-05,1.53352]
[1777863756742,57.97,80011.13,0.01,-0.00906,1e-05,1.52085]
[1777863761775,57.98,80019.88,0.01,-0.009,1e-05,1.51273]
[1777863766815,57.98,80023.62,0.01,-0.00898,1e-05,1.50955]
[1777863771848,57.98,80025.52,0.01,-0.00897,1e-05,1.50818]
[1777863776882,57.99,80008.34,0.01,-0.00909,1e-05,1.52532]
[1777863781917,57.99,80008.75,0.01,-0.00909,1e-05,1.52521]
[1777863786954,57.99,80028.46,0.01,-0.00896,1e-05,1.5064]
[1777863791991,58.0,80036.58,0.01,-0.00891,1e-05,1.49904]
[1777863797024,58.0,80021.73,0.01,-0.00901,1e-05,1.51392]
[1777863802058,58.0,80012.56,0.01,-0.00908,1e-05,1.52319]
[1777863807094,58.0,80031.62,0.01,-0.00895,1e-05,1.50496]
[1777863812130,58.01,80023.71,0.01,-0.009,1e-05,1.51153]
[1777863817165,58.01,80038.55,0.01,-0.0089,1e-05,1.49765]
[1777863822200,58.01,80047.65,0.01,-0.00884,1e-05,1.48944]
[1777863827235,58.02,80041.09,0.01,-0.00889,1e-05,1.49631]
[1777863831263,58.02,80061.62,0.01,-0.00876,1e-05,1.4771]
[1777863833277,58.02,80080.24,0.01,-0.00864,1e-05,1.45974]
[1777863838313,58.03,80101.03,0.01,-0.00851,1e-05,1.44113]
[1777863843346,58.04,80100.84,0.01,-0.00852,1e-05,1.44249]
[1777863848382,58.05,80113.24,0.01,-0.00845,1e-05,1.43199]
[1777863853417,58.05,80121.27,0.01,-0.0084,1e-05,1.42567]
[1777863858452,58.06,80128.29,0.01,-0.00837,1e-05,1.42038]
[1777863862480,58.07,80145.45,0.01,-0.00827,1e-05,1.40565]
[1777863867516,58.08,80148.42,0.01,-0.00826,1e-05,1.40425]
[1777863869529,58.08,80123.86,0.01,-0.00842,1e-05,1.4273]
[1777863874564,58.09,80119.99,0.01,-0.00844,1e-05,1.43045]
[1777863877590,58.1,80142.26,0.01,-0.0083,1e-05,1.41064]
[1777863882627,58.1,80134.17,0.01,-0.00836,1e-05,1.41928]
[1777863886656,58.11,80113.27,0.01,-0.0085,1e-05,1.43954]
[1777863890684,58.12,80096.59,0.01,-0.00861,1e-05,1.45591]
[1777863895716,58.12,80082.95,0.01,-0.00871,1e-05,1.46961]
[1777863900751,58.13,80084.89,0.01,-0.0087,1e-05,1.46859]
[1777863903783,58.13,80102.17,0.01,-0.00859,1e-05,1.45283]
[1777863908809,58.14,80116.16,0.01,-0.00851,1e-05,1.44078]
[1777863913842,58.15,80124.58,0.01,-0.00846,1e-05,1.43402]
[1777863918878,58.16,80130.09,0.01,-0.00843,1e-05,1.43003]
[1777863923913,58.16,80139.41,0.01,-0.00838,1e-05,1.42253]
[1777863928949,58.17,80144.68,0.01,-0.00836,1e-05,1.41883]
[1777863933985,58.18,80152.3,0.01,-0.00831,1e-05,1.41157]
[1777863939021,58.19,80165.07,0.01,-0.00824,1e-05,1.40121]
[1777863943049,58.2,80182.8,0.01,-0.00814,1e-05,1.38626]
[1777863948085,58.21,80167.92,0.01,-0.00824,1e-05,1.4011]
[1777863953132,58.22,80174.51,0.01,-0.00821,1e-05,1.39646]
[1777863958167,58.23,80186.1,0.01,-0.00814,1e-05,1.3874]
[1777863963201,58.24,80202.46,0.01,-0.00805,1e-05,1.37423]
[1777863968237,58.25,80204.87,0.01,-0.00805,1e-05,1.37368]
[1777863973272,58.26,80205.83,0.01,-0.00805,1e-05,1.37442]
[1777863978307,58.28,80205.02,0.01,-0.00807,1e-05,1.37672]
[1777863983341,58.29,80218.78,0.01,-0.008,1e-05,1.36602]
[1777863988376,58.3,80217.0,0.01,-0.00802,1e-05,1.36922]
[1777863993411,58.31,80209.72,0.01,-0.00807,1e-05,1.37588]
[1777863996440,58.32,80191.61,0.01,-0.00818,1e-05,1.39306]
[1777864001476,58.33,80199.68,0.01,-0.00814,1e-05,1.3872]
[1777864006510,58.34,80212.86,0.01,-0.00807,1e-05,1.37722]
[1777864010542,58.35,80235.42,0.01,-0.00794,1e-05,1.35811]
[1777864015573,58.38,80245.04,0.01,-0.00792,1e-05,1.35429]
[1777864017587,58.39,80226.86,0.01,-0.00803,1e-05,1.37136]
[1777864022623,58.4,80232.47,0.01,-0.00801,1e-05,1.36795]
[1777864027658,58.42,80228.2,0.01,-0.00805,1e-05,1.37332]
[1777864030685,58.42,80187.2,0.01,-0.0083,1e-05,1.41087]
[1777864031690,58.42,80170.96,0.01,-0.00841,1e-05,1.42598]
[1777864035716,58.43,80194.38,0.01,-0.00827,1e-05,1.40577]
[1777864040752,58.44,80178.82,0.01,-0.00837,1e-05,1.4212]
[1777864045788,58.45,80171.3,0.01,-0.00843,1e-05,1.42922]
[1777864050822,58.46,80172.21,0.01,-0.00843,1e-05,1.42948]
[1777864055857,58.46,80156.53,0.01,-0.00853,1e-05,1.4435]
[1777864060893,58.47,80151.8,0.01,-0.00856,1e-05,1.44882]
[1777864065927,58.48,80162.17,0.01,-0.0085,1e-05,1.44019]
[1777864071969,58.49,80162.07,0.01,-0.00851,1e-05,1.44148]
[1777864073773,58.49,80128.86,0.01,-0.00873,1e-05,1.47272]
[1777864079020,58.49,80132.91,0.01,-0.00871,1e-05,1.46973]
[1777864084056,58.5,80143.42,0.01,-0.00864,1e-05,1.46065]
[1777864089096,58.51,80161.52,0.01,-0.00853,1e-05,1.44465]
[1777864094126,58.51,80169.38,0.01,-0.00849,1e-05,1.43836]
[1777864099160,58.52,80168.21,0.01,-0.0085,1e-05,1.44043]
[1777864104202,58.53,80173.64,0.01,-0.00848,1e-05,1.43639]
[1777864108227,58.53,80193.42,0.01,-0.00836,1e-05,1.41913]
[1777864113264,58.54,80192.13,0.01,-0.00837,1e-05,1.42]
[1777864118296,58.55,80187.79,0.01,-0.0084,1e-05,1.42514]
[1777864123332,58.56,80189.04,0.01,-0.0084,1e-05,1.42518]
[1777864127361,58.57,80172.7,0.01,-0.00851,1e-05,1.44109]
[1777864132399,58.57,80187.32,0.01,-0.00842,1e-05,1.4287]
[1777864137436,58.58,80187.84,0.01,-0.00843,1e-05,1.42943]
[1777864142470,58.59,80196.1,0.01,-0.00839,1e-05,1.423]
[1777864145493,58.6,80215.1,0.01,-0.00827,1e-05,1.40642]
[1777864150528,58.61,80230.55,0.01,-0.00819,1e-05,1.39384]
[1777864155563,58.62,80233.0,0.01,-0.00818,1e-05,1.39306]
[1777864160598,58.63,80239.47,0.01,-0.00815,1e-05,1.38866]
[1777864165633,58.64,80245.35,0.01,-0.00812,1e-05,1.38485]
[1777864166640,58.64,80262.49,0.01,-0.00802,1e-05,1.36989]
[1777864168654,58.64,80279.63,0.01,-0.00792,1e-05,1.35542]
[1777864173691,58.66,80278.18,0.01,-0.00794,1e-05,1.35691]
[1777864178723,58.67,80289.91,0.01,-0.00788,1e-05,1.34836]
[1777864181745,58.68,80266.66,0.01,-0.00802,1e-05,1.36982]
[1777864185774,58.69,80250.07,0.01,-0.00813,1e-05,1.38574]
[1777864190809,58.7,80245.51,0.01,-0.00817,1e-05,1.39123]
[1777864192824,58.7,80226.71,0.01,-0.00829,1e-05,1.40872]
[1777864195843,58.71,80209.79,0.01,-0.0084,1e-05,1.42482]
[1777864199873,58.71,80192.96,0.01,-0.00851,1e-05,1.44111]
[1777864204911,58.72,80197.11,0.01,-0.00849,1e-05,1.43824]
[1777864209944,58.73,80205.22,0.01,-0.00845,1e-05,1.43201]
[1777864214978,58.74,80197.73,0.01,-0.0085,1e-05,1.43991]
[1777864220019,58.74,80195.79,0.01,-0.00852,1e-05,1.44267]
[1777864225054,58.75,80207.83,0.01,-0.00845,1e-05,1.43259]
[1777864228034,58.75,80207.09,0.01,-0.00846,1e-05,1.43369]
[1777864228073,58.76,80206.0,0.01,-0.00847,1e-05,1.43489]
[1777864233108,58.77,80203.62,0.01,-0.00848,1e-05,1.4371]
[1777864238144,58.78,80216.52,0.01,-0.00841,1e-05,1.42731]
[1777864239889,58.78,80216.52,0.01,-0.00841,1e-05,1.42731]
[1777864239975,58.79,80223.22,0.01,-0.00838,1e-05,1.42192]
[1777864244989,58.81,80228.57,0.01,-0.00837,1e-05,1.42064]
[1777864246042,58.81,80228.57,0.01,-0.00837,1e-05,1.42064]
[1777864246115,58.82,80240.05,0.01,-0.00831,1e-05,1.41167]
[1777864251234,58.84,80250.57,0.01,-0.00826,1e-05,1.40441]
[1777864256270,58.86,80254.42,0.01,-0.00826,1e-05,1.4042]
[1777864259300,58.87,80275.56,0.01,-0.00814,1e-05,1.38657]
[1777864265121,58.89,80286.14,0.01,-0.00808,1e-05,1.37893]
[1777864265943,58.89,80286.14,0.01,-0.00808,1e-05,1.37893]
[1777864266006,58.89,80282.57,0.01,-0.0081,1e-05,1.38209]
[1777864271390,58.89,80274.71,0.01,-0.00815,1e-05,1.38938]
[1777864276425,58.89,80278.58,0.01,-0.00813,1e-05,1.38594]
[1777864282015,58.89,80264.95,0.01,-0.00821,1e-05,1.39811]
[1777864282116,58.89,80256.37,0.01,-0.00827,1e-05,1.40582]
[1777864287506,58.92,80265.95,0.01,-0.00823,1e-05,1.40097]
[1777864292538,58.95,80264.72,0.01,-0.00826,1e-05,1.4044]
[1777864297575,58.97,80265.01,0.01,-0.00828,1e-05,1.40787]
[1777864302608,59.0,80283.27,0.01,-0.00819,1e-05,1.39522]
[1777864307648,59.03,80281.75,0.01,-0.00823,1e-05,1.40035]
[1777864309596,59.04,80282.01,0.01,-0.00823,1e-05,1.40086]
[1777864309657,59.04,80283.88,0.01,-0.00822,1e-05,1.39919]
[1777864311088,59.04,80283.88,0.01,-0.00822,1e-05,1.39919]
[1777864311113,59.04,80345.74,0.01,-0.00786,1e-05,1.34548]
[1777864316706,59.07,80362.58,0.01,-0.00778,1e-05,1.33432]
[1777864321741,59.08,80377.72,0.01,-0.0077,1e-05,1.32321]
[1777864326777,59.1,80396.29,0.01,-0.00761,1e-05,1.30937]
[1777864329295,59.1,80392.02,0.01,-0.00764,1e-05,1.31379]
[1777864329798,59.11,80393.97,0.01,-0.00763,1e-05,1.31254]
[1777864331930,59.11,80396.49,0.01,-0.00762,1e-05,1.3108]
[1777864331982,59.11,80384.73,0.01,-0.00769,1e-05,1.32118]
[1777864333845,59.14,80384.73,0.01,-0.00772,1e-05,1.32507]
[1777864333887,59.17,80399.23,0.01,-0.00766,1e-05,1.31644]
[1777864336847,59.23,80421.07,0.01,-0.00759,1e-05,1.30599]
[1777864339234,59.26,80425.46,0.01,-0.00759,1e-05,1.3063]
[1777864338863,59.32,80403.94,0.01,-0.00776,1e-05,1.33216]
[1777864339868,59.32,80392.16,0.01,-0.00783,1e-05,1.34226]
[1777864342891,59.4,80371.3,0.01,-0.00802,1e-05,1.37012]
[1777864347925,59.51,80383.52,0.01,-0.00804,1e-05,1.37382]
[1777864352963,59.58,80375.51,0.01,-0.00814,1e-05,1.38814]
[1777864357998,59.58,80368.32,0.01,-0.00819,1e-05,1.39573]
[1777864362026,59.6,80344.06,0.01,-0.00835,1e-05,1.41928]
[1777864367063,59.76,80341.77,0.01,-0.00851,1e-05,1.44252]
[1777864372098,59.99,80332.39,0.01,-0.00877,1e-05,1.48235]
[1777864377151,60.15,80331.79,0.01,-0.00893,1e-05,1.50553]
[1777864378142,60.23,80358.65,0.01,-0.00883,1e-05,1.49141]
[1777864383180,60.43,80360.87,0.01,-0.009,1e-05,1.51664]
[1777864388227,60.61,80367.92,0.01,-0.00913,1e-05,1.53548]
[1777864390245,60.68,80351.84,0.01,-0.0093,1e-05,1.56005]
[1777864395275,60.86,80347.15,0.01,-0.0095,1e-05,1.5894]
[1777864398297,60.94,80321.43,0.01,-0.00975,1e-05,1.62516]
[1777864403333,61.04,80311.24,0.01,-0.00992,1e-05,1.65012]
[1777864408020,61.12,80310.3,0.01,-0.01,1e-05,1.6619]
[1777864408367,61.13,80309.31,0.01,-0.01003,1e-05,1.66545]
[1777864408596,61.13,80309.31,0.01,-0.01003,1e-05,1.66545]
[1777864409375,61.15,80309.7,0.01,-0.01004,1e-05,1.66758]
[1777864410331,61.15,80309.7,0.01,-0.01004,1e-05,1.66758]
[1777864410431,61.17,80306.91,0.01,-0.01008,1e-05,1.6728]
[1777864416196,61.2,80294.5,0.01,-0.01019,1e-05,1.68886]
[1777864421458,61.21,80294.11,0.01,-0.0102,1e-05,1.69052]
[1777864426497,61.25,80304.34,0.01,-0.01017,1e-05,1.68521]
[1777864431534,61.25,80304.34,0.01,-0.01017,1e-05,1.68631]
[1777864436337,61.26,80285.77,0.01,-0.01031,1e-05,1.70599]
[1777864441605,61.27,80281.16,0.01,-0.01035,1e-05,1.71156]
[1777864446639,61.27,80281.2,0.01,-0.01036,1e-05,1.71237]
[1777864451674,61.28,80281.66,0.01,-0.01036,1e-05,1.71274]
[1777864456710,61.28,80280.03,0.01,-0.01038,1e-05,1.7152]
[1777864462388,61.29,80278.13,0.01,-0.0104,1e-05,1.71776]
[1777864465375,61.29,80298.16,0.01,-0.01026,1e-05,1.69797]
[1777864468810,61.3,80280.13,0.01,-0.01039,1e-05,1.71717]
[1777864469814,61.3,80297.41,0.01,-0.01027,1e-05,1.69982]
[1777864470824,61.3,80318.82,0.01,-0.01012,1e-05,1.67851]
[1777864475859,61.31,80308.1,0.01,-0.01019,1e-05,1.68869]
[1777864480894,61.31,80307.42,0.01,-0.0102,1e-05,1.69033]
[1777864481901,61.32,80325.87,0.01,-0.01007,1e-05,1.67209]
[1777864486936,61.32,80314.47,0.01,-0.01016,1e-05,1.68461]
[1777864491971,61.33,80300.38,0.01,-0.01027,1e-05,1.69984]
[1777864497299,61.34,80297.51,0.01,-0.0103,1e-05,1.70352]
[1777864497384,61.34,80319.38,0.01,-0.01014,1e-05,1.68173]
[1777864499022,61.34,80343.03,0.01,-0.00998,1e-05,1.65863]
[1777864504363,61.35,80348.3,0.01,-0.00995,1e-05,1.65446]
[1777864510147,61.36,80340.83,0.01,-0.01001,1e-05,1.66367]
[1777864515180,61.37,80323.21,0.01,-0.01015,1e-05,1.68234]
[1777864520216,61.38,80313.91,0.01,-0.01022,1e-05,1.69272]
[1777864523237,61.38,80296.32,0.01,-0.01035,1e-05,1.71106]
[1777864526258,61.38,80274.72,0.01,-0.01051,1e-05,1.73356]
[1777864531301,61.39,80295.95,0.01,-0.01035,1e-05,1.71091]
[1777864536338,61.39,80291.74,0.01,-0.01039,1e-05,1.71604]
[1777864541378,61.4,80291.84,0.01,-0.01039,1e-05,1.7168]
[1777864546407,61.41,80304.72,0.01,-0.0103,1e-05,1.70462]
[1777864551445,61.41,80305.35,0.01,-0.01031,1e-05,1.70493]
[1777864556479,61.42,80295.04,0.01,-0.01039,1e-05,1.7164]
[1777864561513,61.42,80294.55,0.01,-0.0104,1e-05,1.7177]
[1777864564535,61.43,80277.84,0.01,-0.01052,1e-05,1.7352]
[1777864568562,61.43,80259.84,0.01,-0.01066,1e-05,1.75419]
[1777864573599,61.43,80261.91,0.01,-0.01064,1e-05,1.75258]
[1777864579641,61.44,80265.09,0.01,-0.01063,1e-05,1.74993]
[1777864584676,61.44,80265.94,0.01,-0.01062,1e-05,1.74959]
[1777864589711,61.45,80258.73,0.01,-0.01068,1e-05,1.75754]
[1777864594746,61.45,80254.77,0.01,-0.0107,1e-05,1.76035]
[1777864600268,61.45,80257.16,0.01,-0.01069,1e-05,1.7582]
[1777864600368,61.45,80254.29,0.01,-0.01071,1e-05,1.76125]
[1777864605823,61.45,80251.8,0.01,-0.01073,1e-05,1.76426]
[1777864610862,61.46,80241.74,0.01,-0.01081,1e-05,1.77498]
[1777864615895,61.46,80244.94,0.01,-0.01078,1e-05,1.77186]
[1777864620572,61.46,80250.35,0.01,-0.01074,1e-05,1.76638]
[1777864620932,61.46,80251.86,0.01,-0.01073,1e-05,1.76492]
[1777864621785,61.46,80251.86,0.01,-0.01073,1e-05,1.76492]
[1777864622314,61.46,80251.86,0.01,-0.01073,1e-05,1.76492]
[1777864631001,61.46,80234.61,0.01,-0.01087,1e-05,1.78333]
[1777864636038,61.46,80226.48,0.01,-0.01093,1e-05,1.79194]
[1777864641073,61.46,80226.9,0.01,-0.01092,1e-05,1.79154]
[1777864646110,61.46,80236.18,0.01,-0.01086,1e-05,1.78191]
[1777864651144,61.46,80247.37,0.01,-0.01076,1e-05,1.76866]
[1777864656180,61.47,80247.06,0.01,-0.01077,1e-05,1.76924]
[1777864659535,61.47,80272.67,0.01,-0.01058,1e-05,1.7429]
[1777864665233,61.47,80279.12,0.01,-0.01054,1e-05,1.73679]
[1777864671291,61.48,80279.9,0.01,-0.01054,1e-05,1.7368]
[1777864676325,61.48,80277.39,0.01,-0.01056,1e-05,1.73994]
[1777864681363,61.48,80276.37,0.01,-0.01057,1e-05,1.74153]
[1777864686399,61.49,80266.35,0.01,-0.01065,1e-05,1.75232]
[1777864689476,61.49,80260.56,0.01,-0.01069,1e-05,1.75847]
[1777864689523,61.49,80260.54,0.01,-0.01069,1e-05,1.75856]
[1777864695464,61.49,80256.85,0.01,-0.01072,1e-05,1.76281]
[1777864698488,61.49,80240.41,0.01,-0.01084,1e-05,1.78011]
[1777864703520,61.49,80250.43,0.01,-0.01077,1e-05,1.76983]
[1777864708555,61.5,80249.24,0.01,-0.01078,1e-05,1.77134]
[1777864713591,61.5,80235.58,0.01,-0.01087,1e-05,1.7841]
[1777864718631,61.5,80228.26,0.01,-0.01093,1e-05,1.79193]
[1777864723661,61.5,80238.16,0.01,-0.01086,1e-05,1.78165]
[1777864728696,61.5,80233.48,0.01,-0.01089,1e-05,1.78672]
[1777864732724,61.5,80213.45,0.01,-0.01104,1e-05,1.80786]
[1777864738459,61.5,80221.44,0.01,-0.01098,1e-05,1.79938]
[1777864743806,61.5,80233.74,0.01,-0.01089,1e-05,1.78653]
[1777864748839,61.5,80239.67,0.01,-0.01085,1e-05,1.78046]
[1777864753875,61.66,80233.67,0.01,-0.01106,1e-05,1.81017]
[1777864758916,61.89,80223.01,0.01,-0.01139,1e-05,1.85682]
[1777864763950,62.1,80223.58,0.01,-0.01161,1e-05,1.88832]
[1777864768986,62.29,80220.43,0.01,-0.01184,1e-05,1.92093]
[1777864774021,62.34,80228.12,0.01,-0.01183,1e-05,1.91851]
[1777864779056,62.36,80224.11,0.01,-0.01188,1e-05,1.92565]
[1777864784091,62.38,80214.12,0.01,-0.01198,1e-05,1.93934]
[1777864788119,62.39,80196.22,0.01,-0.01214,1e-05,1.96123]
[1777864793398,62.4,80189.37,0.01,-0.0122,1e-05,1.97043]
[1777864793499,62.4,80188.73,0.01,-0.01221,1e-05,1.97126]
[1777864799195,62.4,80191.54,0.01,-0.01219,1e-05,1.96877]
[1777864801161,62.4,80192.68,0.01,-0.01218,1e-05,1.96761]
[1777864801209,62.41,80192.82,0.01,-0.01218,1e-05,1.96757]
[1777864806246,62.42,80203.47,0.01,-0.01211,1e-05,1.95741]
[1777864811284,62.43,80212.3,0.01,-0.01205,1e-05,1.95005]
[1777864816359,62.45,80199.39,0.01,-0.01218,1e-05,1.96685]
[1777864821393,62.46,80206.6,0.01,-0.01213,1e-05,1.96122]
[1777864826430,62.48,80205.7,0.01,-0.01216,1e-05,1.96463]
[1777864831462,62.49,80209.19,0.01,-0.01214,1e-05,1.96128]
[1777864836503,62.51,80214.02,0.01,-0.01211,1e-05,1.95833]
[1777864841540,62.52,80213.75,0.01,-0.01213,1e-05,1.9606]
[1777864846573,62.54,80213.78,0.01,-0.01215,1e-05,1.96348]
[1777864852613,62.56,80214.69,0.01,-0.01216,1e-05,1.96532]
[1777864857649,62.57,80214.8,0.01,-0.01218,1e-05,1.96755]
[1777864862684,62.59,80215.18,0.01,-0.0122,1e-05,1.96989]
[1777864866756,62.63,80247.14,0.01,-0.01198,1e-05,1.94007]
[1777864871767,62.64,80240.62,0.01,-0.01205,1e-05,1.9498]
[1777864876879,62.66,80246.11,0.01,-0.01202,1e-05,1.94625]
[1777864882854,62.68,80242.4,0.01,-0.01208,1e-05,1.95384]
[1777864887907,62.7,80216.3,0.01,-0.01231,1e-05,1.98525]
[1777864892945,62.71,80208.04,0.01,-0.01238,1e-05,1.9944]
[1777864894951,62.73,80185.94,0.01,-0.01258,1e-05,2.02195]
[1777864899986,62.75,80180.84,0.01,-0.01265,1e-05,2.03192]
[1777864905032,62.78,80183.71,0.01,-0.01266,1e-05,2.03278]
[1777864910063,62.8,80176.93,0.01,-0.01274,1e-05,2.04456]
[1777864915098,62.83,80172.51,0.01,-0.01281,1e-05,2.05362]
[1777864920136,62.85,80167.66,0.01,-0.01288,1e-05,2.06309]
[1777864925172,62.88,80169.44,0.01,-0.01289,1e-05,2.06489]
[1777864930208,62.9,80158.72,0.01,-0.01301,1e-05,2.081]
[1777864935248,62.92,80159.72,0.01,-0.01303,1e-05,2.08349]
[1777864940284,62.95,80167.27,0.01,-0.01299,1e-05,2.0784]
[1777864945319,62.97,80166.74,0.01,-0.01302,1e-05,2.08263]
[1777864950354,62.99,80167.46,0.01,-0.01304,1e-05,2.08537]
[1777864955389,63.01,80169.95,0.01,-0.01303,1e-05,2.0841]
[1777864960423,63.04,80171.1,0.01,-0.01305,1e-05,2.08631]
[1777864965458,63.1,80173.9,0.01,-0.01309,1e-05,2.09291]
[1777864967394,63.14,80177.2,0.01,-0.01311,1e-05,2.09595]
[1777864967472,63.18,80177.2,0.01,-0.01316,1e-05,2.10269]
[1777864968440,63.18,80177.2,0.01,-0.01316,1e-05,2.10269]
[1777864968639,63.18,80177.2,0.01,-0.01316,1e-05,2.10269]
[1777864968735,63.19,80178.12,0.01,-0.01316,1e-05,2.10229]
[1777864973515,63.21,80157.13,0.01,-0.01337,1e-05,2.13011]
[1777864978551,63.23,80149.82,0.01,-0.01346,1e-05,2.14275]
[1777864983584,63.25,80148.16,0.01,-0.0135,1e-05,2.14775]
[1777864988602,63.26,80155.39,0.01,-0.01345,1e-05,2.14116]
[1777864988701,63.26,80170.89,0.01,-0.01331,1e-05,2.12308]
[1777864993744,63.28,80171.47,0.01,-0.01332,1e-05,2.1245]
[1777864999701,63.28,80163.49,0.01,-0.0134,1e-05,2.13501]
[1777865004738,63.29,80159.98,0.01,-0.01344,1e-05,2.13985]
[1777865009772,63.3,80160.76,0.01,-0.01344,1e-05,2.14056]
[1777865014806,63.31,80160.41,0.01,-0.01345,1e-05,2.14107]
[1777865019842,63.33,80159.09,0.01,-0.01348,1e-05,2.1456]
[1777865024882,63.35,80150.42,0.01,-0.01358,1e-05,2.15872]
[1777865029911,63.36,80147.64,0.01,-0.01362,1e-05,2.16484]
[1777865034945,63.38,80139.94,0.01,-0.01371,1e-05,2.17679]
[1777865040989,63.4,80140.2,0.01,-0.01374,1e-05,2.18027]
[1777865046022,63.42,80140.54,0.01,-0.01375,1e-05,2.18256]
[1777865051058,63.44,80139.19,0.01,-0.01379,1e-05,2.18682]
[1777865056092,63.45,80139.32,0.01,-0.0138,1e-05,2.18929]
[1777865061128,63.47,80152.0,0.01,-0.01371,1e-05,2.1768]
[1777865066162,63.47,80153.57,0.01,-0.0137,1e-05,2.17577]
[1777865071203,63.48,80157.95,0.01,-0.01366,1e-05,2.17036]
[1777865076233,63.49,80150.17,0.01,-0.01375,1e-05,2.18135]
[1777865081270,63.51,80146.46,0.01,-0.0138,1e-05,2.18844]
[1777865086306,63.53,80142.76,0.01,-0.01385,1e-05,2.19551]
[1777865091345,63.54,80130.94,0.01,-0.01398,1e-05,2.21217]
[1777865096380,63.56,80126.17,0.01,-0.01404,1e-05,2.22033]
[1777865101415,63.57,80123.15,0.01,-0.01408,1e-05,2.22629]
[1777865106450,63.58,80130.88,0.01,-0.01403,1e-05,2.21925]
[1777865111485,63.6,80138.21,0.01,-0.01398,1e-05,2.21277]
[1777865116519,63.61,80133.56,0.01,-0.01403,1e-05,2.22029]
[1777865121555,63.63,80133.13,0.01,-0.01406,1e-05,2.22316]
[1777865126590,63.64,80129.07,0.01,-0.01411,1e-05,2.23039]
[1777865131624,63.65,80126.12,0.01,-0.01414,1e-05,2.23423]
[1777865136660,63.65,80121.15,0.01,-0.01419,1e-05,2.24058]
[1777865141694,63.65,80118.24,0.01,-0.01421,1e-05,2.24394]
[1777865147736,63.65,80117.62,0.01,-0.01422,1e-05,2.24445]
[1777865152771,63.65,80120.93,0.01,-0.01419,1e-05,2.24021]
[1777865157807,63.65,80122.42,0.01,-0.01417,1e-05,2.23824]
[1777865162842,63.65,80124.5,0.01,-0.01416,1e-05,2.23652]
[1777865167877,63.67,80121.5,0.01,-0.0142,1e-05,2.24239]
[1777865172912,63.68,80112.42,0.01,-0.0143,1e-05,2.25511]
[1777865174926,63.68,80096.49,0.01,-0.01445,1e-05,2.27497]
[1777865179965,63.71,80100.11,0.01,-0.01445,1e-05,2.27522]
[1777865182578,63.71,80110.57,0.01,-0.01436,1e-05,2.26314]
[1777865182982,63.72,80110.57,0.01,-0.01436,1e-05,2.26354]
[1777865185472,63.71,80106.81,0.01,-0.01439,1e-05,2.26721]
[1777865186007,63.71,80104.62,0.01,-0.0144,1e-05,2.26942]
[1777865190624,63.7,80097.51,0.01,-0.01446,1e-05,2.27623]
[1777865191042,63.67,80092.76,0.01,-0.01445,1e-05,2.27518]
[1777865196079,63.67,80081.11,0.01,-0.01457,1e-05,2.29047]
[1777865201114,63.68,80066.01,0.01,-0.01472,1e-05,2.31086]
[1777865206151,63.68,80061.61,0.01,-0.01477,1e-05,2.31676]
[1777865211347,63.68,80060.59,0.01,-0.01477,1e-05,2.31751]
[1777865220362,63.67,80070.73,0.01,-0.01466,1e-05,2.30335]
[1777865226292,63.67,80064.8,0.01,-0.01471,1e-05,2.30981]
[1777865231327,63.66,80058.19,0.01,-0.01477,1e-05,2.31706]
[1777865236364,63.66,80058.87,0.01,-0.01476,1e-05,2.31542]
[1777865242085,63.65,80059.42,0.01,-0.01475,1e-05,2.31398]
[1777865247735,63.65,80059.94,0.01,-0.01474,1e-05,2.31307]
[1777865253489,63.66,80075.98,0.01,-0.01459,1e-05,2.29359]
[1777865258525,63.68,80080.04,0.01,-0.01457,1e-05,2.29039]
[1777865263558,63.73,80087.29,0.01,-0.01456,1e-05,2.28986]
[1777865268596,63.74,80077.44,0.01,-0.01467,1e-05,2.30375]
[1777865273629,63.75,80064.34,0.01,-0.0148,1e-05,2.32171]
[1777865278663,63.76,80066.1,0.01,-0.0148,1e-05,2.32101]
[1777865283700,63.76,80064.58,0.01,-0.01482,1e-05,2.32442]
[1777865288734,63.77,80058.84,0.01,-0.01489,1e-05,2.33309]
[1777865293768,63.78,80057.1,0.01,-0.01492,1e-05,2.33671]
[1777865298803,63.79,80052.8,0.01,-0.01497,1e-05,2.34354]
[1777865303841,63.8,80049.84,0.01,-0.01501,1e-05,2.34866]
[1777865308878,63.81,80046.97,0.01,-0.01505,1e-05,2.35362]
[1777865313913,63.81,80056.29,0.01,-0.01495,1e-05,2.34118]
[1777865318948,63.82,80063.43,0.01,-0.0149,1e-05,2.33371]
[1777865323984,63.83,80062.03,0.01,-0.01492,1e-05,2.33692]
[1777865329017,63.84,80055.62,0.01,-0.01499,1e-05,2.34633]
[1777865334052,63.85,80051.02,0.01,-0.01505,1e-05,2.3534]
[1777865339180,63.85,80049.59,0.01,-0.01506,1e-05,2.35522]
[1777865339215,63.85,80052.19,0.01,-0.01503,1e-05,2.3517]
[1777865345130,63.84,80051.24,0.01,-0.01503,1e-05,2.35149]
[1777865349245,63.83,80051.2,0.01,-0.01503,1e-05,2.35084]
[1777865349344,63.83,80053.07,0.01,-0.01501,1e-05,2.34802]
[1777865355199,63.82,80057.68,0.01,-0.01495,1e-05,2.34113]
[1777865360274,63.82,80050.9,0.01,-0.01501,1e-05,2.3488]
[1777865360338,63.82,80049.21,0.01,-0.01502,1e-05,2.35048]
[1777865366277,63.81,80040.01,0.01,-0.0151,1e-05,2.36094]
[1777865371311,63.8,80045.35,0.01,-0.01503,1e-05,2.3507]
[1777865376347,63.79,80046.03,0.01,-0.01501,1e-05,2.34873]
[1777865381382,63.79,80043.95,0.01,-0.01503,1e-05,2.35024]
[1777865383179,63.79,80043.21,0.01,-0.01503,1e-05,2.35095]
[1777865383399,63.79,80043.21,0.01,-0.01503,1e-05,2.35095]
[1777865383430,63.79,80088.95,0.01,-0.0146,1e-05,2.29384]
[1777865384365,63.79,80088.95,0.01,-0.0146,1e-05,2.29384]
[1777865384413,63.78,80088.95,0.01,-0.0146,1e-05,2.29349]
[1777865386421,63.78,80105.14,0.01,-0.01444,1e-05,2.27345]
[1777865391455,63.78,80098.19,0.01,-0.01451,1e-05,2.2815]
[1777865396490,63.78,80101.11,0.01,-0.01447,1e-05,2.27738]
[1777865401525,63.77,80100.62,0.01,-0.01447,1e-05,2.27736]
[1777865405575,63.77,80118.66,0.01,-0.01431,1e-05,2.25517]
[1777865410602,63.77,80117.7,0.01,-0.01431,1e-05,2.2558]
[1777865415633,63.77,80104.98,0.01,-0.01443,1e-05,2.27099]
[1777865416640,63.77,80088.83,0.01,-0.01458,1e-05,2.29074]
[1777865418656,63.77,80070.68,0.01,-0.01474,1e-05,2.31294]
[1777865424292,63.76,80060.64,0.01,-0.01483,1e-05,2.32452]
[1777865424352,63.76,80060.64,0.01,-0.01483,1e-05,2.32452]
[1777865424439,63.76,80061.4,0.01,-0.01482,1e-05,2.32338]
[1777865430167,63.73,80057.39,0.01,-0.01483,1e-05,2.32436]
[1777865430266,63.73,80057.47,0.01,-0.01482,1e-05,2.32325]
[1777865433176,63.72,80060.04,0.01,-0.01477,1e-05,2.31595]
[1777865433462,63.71,80061.83,0.01,-0.01474,1e-05,2.3117]
[1777865438804,63.7,80063.86,0.01,-0.01471,1e-05,2.30833]
[1777865443838,63.7,80068.61,0.01,-0.01466,1e-05,2.3016]
[1777865445850,63.69,80085.44,0.01,-0.0145,1e-05,2.28053]
[1777865450896,63.69,80085.58,0.01,-0.0145,1e-05,2.27977]
[1777865455920,63.69,80077.54,0.01,-0.01457,1e-05,2.28906]
[1777865460955,63.68,80081.19,0.01,-0.01453,1e-05,2.28388]
[1777865465990,63.67,80074.25,0.01,-0.01458,1e-05,2.29103]
[1777865471025,63.67,80072.67,0.01,-0.01459,1e-05,2.29228]
[1777865476060,63.67,80070.07,0.01,-0.01461,1e-05,2.29481]
[1777865481094,63.66,80066.75,0.01,-0.01464,1e-05,2.29821]
[1777865486137,63.66,80060.31,0.01,-0.01469,1e-05,2.30547]
[1777865491167,63.65,80057.85,0.01,-0.0147,1e-05,2.30568]
[1777865496203,63.62,80057.2,0.01,-0.01467,1e-05,2.30163]
[1777865501236,63.59,80058.73,0.01,-0.01461,1e-05,2.29394]
[1777865506272,63.58,80047.77,0.01,-0.01471,1e-05,2.3068]
[1777865511308,63.56,80047.14,0.01,-0.01469,1e-05,2.30398]
[1777865516342,63.52,80044.16,0.01,-0.01466,1e-05,2.30049]
[1777865519364,63.5,80062.05,0.01,-0.01447,1e-05,2.27546]
[1777865524399,63.5,80055.61,0.01,-0.01453,1e-05,2.28293]
[1777865529434,63.5,80046.04,0.01,-0.01461,1e-05,2.29405]
[1777865534469,63.49,80044.21,0.01,-0.01463,1e-05,2.29563]
[1777865539504,63.47,80049.14,0.01,-0.01456,1e-05,2.28633]
[1777865544538,63.44,80042.95,0.01,-0.01458,1e-05,2.28869]
[1777865549574,63.44,80041.7,0.01,-0.01458,1e-05,2.28953]
[1777865554610,63.42,80046.77,0.01,-0.0145,1e-05,2.27836]
[1777865559646,63.41,80044.76,0.01,-0.01451,1e-05,2.27925]
[1777865564679,63.39,80042.73,0.01,-0.01451,1e-05,2.27908]
[1777865568706,63.39,80058.58,0.01,-0.01436,1e-05,2.25915]
[1777865573742,63.39,80061.15,0.01,-0.01433,1e-05,2.25563]
[1777865578777,63.39,80074.53,0.01,-0.0142,1e-05,2.23896]
[1777865583813,63.39,80080.48,0.01,-0.01415,1e-05,2.23157]
[1777865588855,63.39,80077.63,0.01,-0.01417,1e-05,2.23492]
[1777865594591,63.39,80083.59,0.01,-0.01412,1e-05,2.22758]
[1777865599931,63.39,80092.73,0.01,-0.01404,1e-05,2.21645]
[1777865604966,63.39,80093.87,0.01,-0.01402,1e-05,2.2151]
[1777865610001,63.39,80094.13,0.01,-0.01402,1e-05,2.21477]
[1777865615047,63.39,80094.24,0.01,-0.01401,1e-05,2.2126]
[1777865620076,63.39,80090.23,0.01,-0.01405,1e-05,2.21741]
[1777865625110,63.38,80087.96,0.01,-0.01407,1e-05,2.22008]
[1777865630147,63.38,80087.98,0.01,-0.01406,1e-05,2.21998]
[1777865635181,63.38,80091.86,0.01,-0.01403,1e-05,2.21524]
[1777865640215,63.38,80088.89,0.01,-0.01406,1e-05,2.21878]
[1777865645251,63.38,80087.07,0.01,-0.01407,1e-05,2.22092]
[1777865648044,63.38,80087.1,0.01,-0.01407,1e-05,2.22085]
[1777865648193,63.38,80087.1,0.01,-0.01407,1e-05,2.22085]
[1777865648199,63.38,80087.1,0.01,-0.01407,1e-05,2.22085]
[1777865648271,63.38,80087.7,0.01,-0.01407,1e-05,2.22011]
[1777865649023,63.38,80087.7,0.01,-0.01407,1e-05,2.22011]
[1777865649279,63.38,80087.41,0.01,-0.01406,1e-05,2.2196]
[1777865654314,63.38,80091.72,0.01,-0.01402,1e-05,2.21436]
[1777865658940,63.38,80090.34,0.01,-0.01404,1e-05,2.21606]
[1777865659355,63.38,80090.09,0.01,-0.01404,1e-05,2.21637]
[1777865659949,63.38,80090.09,0.01,-0.01404,1e-05,2.21637]
[1777865660362,63.37,80090.26,0.01,-0.01403,1e-05,2.21532]
[1777865665397,63.37,80091.21,0.01,-0.01402,1e-05,2.21425]
[1777865670429,63.37,80081.43,0.01,-0.01411,1e-05,2.22621]
[1777865676474,63.37,80077.65,0.01,-0.01413,1e-05,2.22879]
[1777865678488,63.37,80060.64,0.01,-0.01429,1e-05,2.24954]
[1777865683523,63.37,80054.71,0.01,-0.01434,1e-05,2.25657]
[1777865688562,63.37,80054.83,0.01,-0.01434,1e-05,2.25617]
[1777865690577,63.37,80037.65,0.01,-0.0145,1e-05,2.27716]
[1777865695612,63.37,80038.21,0.01,-0.01449,1e-05,2.27605]
[1777865700647,63.36,80042.55,0.01,-0.01445,1e-05,2.27039]
[1777865705682,63.36,80042.74,0.01,-0.01444,1e-05,2.26982]
[1777865706327,63.36,80042.74,0.01,-0.01444,1e-05,2.26982]
[1777865706689,63.36,80042.81,0.01,-0.01444,1e-05,2.26966]
[1777865707388,63.36,80042.81,0.01,-0.01444,1e-05,2.26966]
[1777865707728,63.36,80042.84,0.01,-0.01444,1e-05,2.26956]
[1777865712731,63.36,80046.01,0.01,-0.0144,1e-05,2.26446]
[1777865717765,63.35,80046.14,0.01,-0.0144,1e-05,2.26395]
[1777865722802,63.35,80048.18,0.01,-0.01438,1e-05,2.26116]
[1777865727837,63.35,80048.43,0.01,-0.01437,1e-05,2.26057]
[1777865732873,63.35,80048.54,0.01,-0.01436,1e-05,2.25808]
[1777865736780,63.35,80043.94,0.01,-0.0144,1e-05,2.26357]
[1777865736911,63.35,80044.4,0.01,-0.0144,1e-05,2.26293]
[1777865741940,63.34,80029.3,0.01,-0.01453,1e-05,2.28122]
[1777865746974,63.33,80017.61,0.01,-0.01463,1e-05,2.2941]
[1777865752007,63.32,80001.83,0.01,-0.01477,1e-05,2.31203]
[1777865757045,63.32,80001.19,0.01,-0.01477,1e-05,2.31208]
[1777865762081,63.31,79999.32,0.01,-0.01478,1e-05,2.31365]
[1777865766252,63.31,80000.94,0.01,-0.01476,1e-05,2.31114]
[1777865766645,63.31,80003.41,0.01,-0.01474,1e-05,2.30789]
[1777865772150,63.3,80013.02,0.01,-0.01463,1e-05,2.29387]
[1777865776804,63.28,80005.88,0.01,-0.01468,1e-05,2.30007]
[1777865776904,63.27,80005.6,0.01,-0.01467,1e-05,2.2991]
[1777865777751,63.27,80005.6,0.01,-0.01467,1e-05,2.2991]
[1777865777916,63.27,80003.81,0.01,-0.01468,1e-05,2.30004]
[1777865780611,63.26,80000.71,0.01,-0.0147,1e-05,2.30247]
[1777865780635,63.26,80011.3,0.01,-0.0146,1e-05,2.2891]
[1777865785934,63.25,80010.24,0.01,-0.0146,1e-05,2.28976]
[1777865791284,63.25,80010.47,0.01,-0.01458,1e-05,2.28684]
[1777865796135,63.25,80008.13,0.01,-0.0146,1e-05,2.2892]
[1777865796318,63.25,80008.13,0.01,-0.0146,1e-05,2.2892]
[1777865801354,63.24,80005.22,0.01,-0.01462,1e-05,2.29223]
[1777865806392,63.24,80017.77,0.01,-0.0145,1e-05,2.27611]
[1777865811426,63.24,80017.73,0.01,-0.0145,1e-05,2.27572]
[1777865816460,63.23,80016.34,0.01,-0.01451,1e-05,2.27698]
[1777865822503,63.23,80015.7,0.01,-0.01451,1e-05,2.27722]
[1777865824663,63.23,80018.19,0.01,-0.01449,1e-05,2.27404]
[1777865824921,63.23,80018.19,0.01,-0.01449,1e-05,2.27404]
[1777865825024,63.23,80018.32,0.01,-0.01448,1e-05,2.2737]
[1777865827678,63.22,80018.41,0.01,-0.01448,1e-05,2.27264]
[1777865827696,63.22,80017.63,0.01,-0.01448,1e-05,2.27266]
[1777865833583,63.19,80017.8,0.01,-0.01443,1e-05,2.26681]
[1777865838617,63.16,80025.83,0.01,-0.01432,1e-05,2.2523]
[1777865843653,63.13,80027.02,0.01,-0.01428,1e-05,2.24633]
[1777865848688,63.1,80029.31,0.01,-0.01423,1e-05,2.23911]
[1777865853723,63.08,80021.6,0.01,-0.01425,1e-05,2.24218]
[1777865858758,63.05,80025.3,0.01,-0.01419,1e-05,2.23326]
[1777865863792,63.03,80028.12,0.01,-0.01413,1e-05,2.22556]
[1777865868830,63.0,80025.89,0.01,-0.01412,1e-05,2.2241]
[1777865872929,62.99,80025.0,0.01,-0.01411,1e-05,2.22269]
[1777865872945,62.98,80025.83,0.01,-0.01409,1e-05,2.22002]
[1777865874416,62.98,80025.83,0.01,-0.01409,1e-05,2.22002]
[1777865874872,62.98,80025.26,0.01,-0.01409,1e-05,2.22075]
[1777865875825,62.98,80025.26,0.01,-0.01409,1e-05,2.22075]
[1777865875878,62.97,80024.47,0.01,-0.01409,1e-05,2.22089]
[1777865881920,62.97,80020.11,0.01,-0.01413,1e-05,2.22552]
[1777865886958,62.97,80014.72,0.01,-0.01418,1e-05,2.23223]
[1777865891991,62.97,80009.51,0.01,-0.01423,1e-05,2.23861]
[1777865897026,62.97,80014.32,0.01,-0.01418,1e-05,2.23266]
[1777865902062,62.97,80010.87,0.01,-0.01422,1e-05,2.23694]
[1777865907096,62.97,80005.49,0.01,-0.01427,1e-05,2.24353]
[1777865912132,62.97,79998.68,0.01,-0.01432,1e-05,2.2498]
[1777865917166,62.97,79990.17,0.01,-0.01439,1e-05,2.26015]
[1777865922667,62.96,79991.25,0.01,-0.01438,1e-05,2.25863]
[1777865922669,62.96,79990.06,0.01,-0.01439,1e-05,2.26007]
[1777865928243,62.96,79993.95,0.01,-0.01435,1e-05,2.25496]
[1777865933278,62.96,79991.75,0.01,-0.01437,1e-05,2.25748]
[1777865934944,62.96,79991.75,0.01,-0.01437,1e-05,2.25748]
[1777865935006,62.96,79991.52,0.01,-0.01438,1e-05,2.25768]
[1777865940328,62.96,79990.12,0.01,-0.01439,1e-05,2.25921]
[1777865945364,62.96,79988.72,0.01,-0.0144,1e-05,2.26074]
[1777865950399,62.96,79987.66,0.01,-0.01441,1e-05,2.26184]
[1777865955435,62.96,79987.99,0.01,-0.0144,1e-05,2.2612]
[1777865960470,62.95,79986.58,0.01,-0.01441,1e-05,2.26272]
[1777865965560,62.95,79990.41,0.01,-0.01438,1e-05,2.25774]
[1777865970596,62.95,79999.84,0.01,-0.01429,1e-05,2.24592]
[1777865975629,62.95,80002.51,0.01,-0.01425,1e-05,2.24053]
[1777865980665,62.95,80008.05,0.01,-0.0142,1e-05,2.23366]
[1777865985699,62.95,80006.69,0.01,-0.01421,1e-05,2.23532]
[1777865990736,62.95,80003.96,0.01,-0.01423,1e-05,2.23864]
[1777865995771,62.95,79998.14,0.01,-0.01429,1e-05,2.24573]
[1777865999430,62.95,79996.41,0.01,-0.0143,1e-05,2.24779]
[1777865999800,62.95,79992.01,0.01,-0.01434,1e-05,2.25321]
[1777866000289,62.95,79992.01,0.01,-0.01434,1e-05,2.25321]
[1777866000807,62.95,79991.66,0.01,-0.01435,1e-05,2.2536]
[1777866005842,62.95,79996.07,0.01,-0.01431,1e-05,2.24796]
[1777866010878,62.95,79994.83,0.01,-0.01432,1e-05,2.24932]
[1777866015913,62.95,79992.69,0.01,-0.01433,1e-05,2.25179]
[1777866020948,62.95,79989.37,0.01,-0.01436,1e-05,2.2557]
[1777866025983,62.94,79988.18,0.01,-0.01437,1e-05,2.25698]
[1777866031018,62.94,79987.0,0.01,-0.01437,1e-05,2.25622]
[1777866036052,62.94,79983.95,0.01,-0.0144,1e-05,2.25983]
[1777866042095,62.94,79983.75,0.01,-0.0144,1e-05,2.25986]
[1777866047130,62.94,79982.59,0.01,-0.01441,1e-05,2.26112]
[1777866052165,62.94,79980.04,0.01,-0.01443,1e-05,2.26406]
[1777866057202,62.94,79978.75,0.01,-0.01444,1e-05,2.26536]
[1777866062240,62.93,79979.02,0.01,-0.01443,1e-05,2.26377]
[1777866067272,62.92,79979.01,0.01,-0.01441,1e-05,2.26161]
[1777866072306,62.91,79978.0,0.01,-0.01442,1e-05,2.26258]
[1777866077343,62.91,79976.48,0.01,-0.01443,1e-05,2.26419]
[1777866082378,62.91,79964.97,0.01,-0.01454,1e-05,2.27814]
[1777866085397,62.91,79949.23,0.01,-0.01469,1e-05,2.2977]
[1777866090433,62.9,79932.27,0.01,-0.01484,1e-05,2.31827]
[1777866095476,62.9,79938.2,0.01,-0.01477,1e-05,2.30799]
[1777866099274,62.9,79922.08,0.01,-0.01492,1e-05,2.32782]
[1777866104532,62.89,79916.45,0.01,-0.01497,1e-05,2.33404]
[1777866109920,62.89,79931.53,0.01,-0.01482,1e-05,2.31427]
[1777866110209,62.89,79931.53,0.01,-0.01482,1e-05,2.31427]
[1777866110237,62.89,79926.61,0.01,-0.01486,1e-05,2.32036]
[1777866111069,62.89,79926.61,0.01,-0.01486,1e-05,2.32036]
[1777866111156,62.89,79918.1,0.01,-0.01494,1e-05,2.33102]
[1777866116615,62.88,79915.7,0.01,-0.01496,1e-05,2.33299]
[1777866121650,62.87,79916.18,0.01,-0.01495,1e-05,2.33151]
[1777866126686,62.87,79918.22,0.01,-0.01492,1e-05,2.32811]
[1777866131720,62.86,79916.21,0.01,-0.01494,1e-05,2.32983]
[1777866136756,62.86,79912.5,0.01,-0.01497,1e-05,2.33373]
[1777866138076,62.86,79912.5,0.01,-0.01497,1e-05,2.33373]
[1777866138408,62.86,79906.88,0.01,-0.01502,1e-05,2.34055]
[1777866143805,62.85,79909.14,0.01,-0.01499,1e-05,2.33681]
[1777866146504,62.85,79914.68,0.01,-0.01493,1e-05,2.32941]
[1777866146827,62.85,79915.44,0.01,-0.01492,1e-05,2.32829]
[1777866151866,62.85,79914.08,0.01,-0.01492,1e-05,2.3272]
[1777866157073,62.84,79909.42,0.01,-0.01496,1e-05,2.33255]
[1777866162942,62.84,79907.65,0.01,-0.01497,1e-05,2.33376]
[1777866167979,62.83,79912.11,0.01,-0.01492,1e-05,2.32735]
[1777866172983,62.83,79913.08,0.01,-0.01491,1e-05,2.32556]
[1777866179061,62.82,79912.04,0.01,-0.01491,1e-05,2.32588]
[1777866184096,62.82,79922.96,0.01,-0.0148,1e-05,2.31133]
[1777866189131,62.81,79929.87,0.01,-0.01473,1e-05,2.302]
[1777866194167,62.81,79935.55,0.01,-0.01467,1e-05,2.29435]
[1777866199202,62.81,79939.18,0.01,-0.01463,1e-05,2.28934]
[1777866204236,62.81,79938.14,0.01,-0.01464,1e-05,2.29023]
[1777866206101,62.81,79938.14,0.01,-0.01464,1e-05,2.29023]
[1777866206160,62.81,79938.27,0.01,-0.01464,1e-05,2.28989]
[1777866208027,62.81,79938.27,0.01,-0.01464,1e-05,2.28981]
[1777866208264,62.8,79938.65,0.01,-0.01462,1e-05,2.28838]
[1777866213311,62.77,79939.4,0.01,-0.01457,1e-05,2.28066]
[1777866218344,62.74,79939.26,0.01,-0.01454,1e-05,2.27618]
[1777866219352,62.74,79956.16,0.01,-0.01437,1e-05,2.25415]
[1777866219636,62.74,79956.16,0.01,-0.01437,1e-05,2.25415]
[1777866220358,62.73,79955.94,0.01,-0.01437,1e-05,2.25354]
[1777866225394,62.73,79961.71,0.01,-0.01431,1e-05,2.24624]
[1777866230429,62.73,79966.65,0.01,-0.01426,1e-05,2.24005]
[1777866235464,62.73,79969.93,0.01,-0.01423,1e-05,2.23594]
[1777866240499,62.73,79973.41,0.01,-0.0142,1e-05,2.23159]
[1777866245534,62.73,79979.46,0.01,-0.01414,1e-05,2.22411]
[1777866250568,62.73,79983.38,0.01,-0.01411,1e-05,2.21932]
[1777866255604,62.73,79982.56,0.01,-0.01411,1e-05,2.22036]
[1777866261445,62.73,79994.56,0.01,-0.014,1e-05,2.20573]
[1777866270709,62.73,79983.7,0.01,-0.0141,1e-05,2.21851]
[1777866275743,62.73,79982.18,0.01,-0.0141,1e-05,2.21838]
[1777866281785,62.73,79982.34,0.01,-0.0141,1e-05,2.21821]
[1777866287828,62.73,79981.36,0.01,-0.01411,1e-05,2.21941]
[1777866292862,62.73,79985.32,0.01,-0.01407,1e-05,2.21456]
[1777866297898,62.73,79987.46,0.01,-0.01405,1e-05,2.21197]
[1777866302935,62.73,79994.74,0.01,-0.01399,1e-05,2.20314]
[1777866307968,62.73,79993.41,0.01,-0.014,1e-05,2.20497]
[1777866313004,62.73,80001.83,0.01,-0.01393,1e-05,2.19485]
[1777866318043,62.73,79999.81,0.01,-0.01395,1e-05,2.1975]
[1777866323077,62.73,79992.62,0.01,-0.01401,1e-05,2.20642]
[1777866328114,62.73,79980.13,0.01,-0.01413,1e-05,2.22178]
[1777866333147,62.73,79970.41,0.01,-0.01421,1e-05,2.23164]
[1777866338193,62.73,79956.66,0.01,-0.01433,1e-05,2.24851]
[1777866343221,62.73,79965.83,0.01,-0.01425,1e-05,2.2369]
[1777866348255,62.73,79966.93,0.01,-0.01423,1e-05,2.23541]
[1777866353289,62.73,79974.73,0.01,-0.01416,1e-05,2.22569]
[1777866358324,62.73,79977.5,0.01,-0.01414,1e-05,2.22228]
[1777866363359,62.73,79978.88,0.01,-0.01412,1e-05,2.22055]
[1777866368394,62.73,79983.29,0.01,-0.01408,1e-05,2.21514]
[1777866373429,62.73,79991.33,0.01,-0.01401,1e-05,2.2054]
[1777866378464,62.73,79995.24,0.01,-0.01397,1e-05,2.20079]
[1777866383500,62.73,79996.77,0.01,-0.01396,1e-05,2.19912]
[1777866388535,62.73,79997.81,0.01,-0.01395,1e-05,2.19805]
[1777866393569,62.74,80000.88,0.01,-0.01391,1e-05,2.19256]
[1777866396591,62.74,80020.69,0.01,-0.01373,1e-05,2.16873]
[1777866401625,62.74,80013.6,0.01,-0.0138,1e-05,2.1777]
[1777866406661,62.74,80031.12,0.01,-0.01365,1e-05,2.15699]
[1777866411703,62.75,80033.53,0.01,-0.01363,1e-05,2.1547]
[1777866414723,62.75,80052.1,0.01,-0.01347,1e-05,2.13294]
[1777866417743,62.76,80077.38,0.01,-0.01325,1e-05,2.1043]
[1777866422780,62.76,80072.78,0.01,-0.0133,1e-05,2.11068]
[1777866427815,62.77,80080.83,0.01,-0.01324,1e-05,2.10221]
[1777866432849,62.77,80076.61,0.01,-0.01328,1e-05,2.10819]
[1777866437884,62.78,80091.35,0.01,-0.01316,1e-05,2.09192]
[1777866442918,62.79,80092.67,0.01,-0.01316,1e-05,2.09147]
[1777866447953,62.79,80090.97,0.01,-0.01318,1e-05,2.09461]
[1777866452989,62.8,80087.61,0.01,-0.0132,1e-05,2.09767]
[1777866456011,62.82,80106.44,0.01,-0.01306,1e-05,2.07858]
[1777866459209,62.82,80107.01,0.01,-0.01305,1e-05,2.07757]
[1777866459310,62.81,80123.16,0.01,-0.01291,1e-05,2.0583]
[1777866465076,62.79,80117.92,0.01,-0.01293,1e-05,2.06109]
[1777866465922,62.79,80117.92,0.01,-0.01293,1e-05,2.06109]
[1777866466589,62.79,80115.04,0.01,-0.01295,1e-05,2.06387]
[1777866472123,62.77,80109.36,0.01,-0.01298,1e-05,2.06714]
[1777866477157,62.8,80107.21,0.01,-0.01303,1e-05,2.07416]
[1777866482193,62.81,80106.54,0.01,-0.01305,1e-05,2.07624]
[1777866486220,62.81,80122.64,0.01,-0.01291,1e-05,2.05861]
[1777866491256,62.9,80128.81,0.01,-0.01297,1e-05,2.06584]
[1777866496292,62.94,80131.66,0.01,-0.01299,1e-05,2.06867]
[1777866501327,62.96,80136.29,0.01,-0.01297,1e-05,2.06703]
[1777866506362,62.97,80132.97,0.01,-0.01301,1e-05,2.0722]
[1777866511397,62.98,80128.66,0.01,-0.01305,1e-05,2.07649]
[1777866515430,62.99,80150.01,0.01,-0.01287,1e-05,2.05287]
[1777866520465,62.98,80153.44,0.01,-0.01283,1e-05,2.04795]
[1777866524719,62.97,80152.02,0.01,-0.01283,1e-05,2.048]
[1777866524818,62.97,80154.16,0.01,-0.01281,1e-05,2.04503]
[1777866530535,62.95,80149.86,0.01,-0.01283,1e-05,2.04686]
[1777866535571,62.93,80151.57,0.01,-0.01279,1e-05,2.04233]
[1777866538595,62.92,80183.13,0.01,-0.01252,1e-05,2.00493]
[1777866539602,62.92,80208.27,0.01,-0.01231,1e-05,1.97629]
[1777866544635,62.91,80213.22,0.01,-0.01225,1e-05,1.96883]
[1777866549674,62.89,80210.51,0.01,-0.01226,1e-05,1.97]
[1777866554708,62.88,80215.49,0.01,-0.01221,1e-05,1.96261]
[1777866559745,62.87,80221.99,0.01,-0.01214,1e-05,1.95359]
[1777866564782,62.86,80222.49,0.01,-0.01212,1e-05,1.95095]
[1777866569819,62.85,80226.67,0.01,-0.01208,1e-05,1.94465]
[1777866574852,62.84,80223.56,0.01,-0.01208,1e-05,1.94457]
[1777866579252,62.83,80232.75,0.01,-0.012,1e-05,1.9332]
[1777866579887,62.83,80232.29,0.01,-0.012,1e-05,1.93421]
[1777866584924,62.85,80225.92,0.01,-0.01207,1e-05,1.9437]
[1777866589959,62.86,80216.73,0.01,-0.01216,1e-05,1.95628]
[1777866594993,62.88,80219.2,0.01,-0.01216,1e-05,1.95587]
[1777866600029,62.89,80220.71,0.01,-0.01216,1e-05,1.95652]
[1777866603057,62.9,80203.89,0.01,-0.01231,1e-05,1.97654]
[1777866608093,62.92,80211.45,0.01,-0.01226,1e-05,1.97025]
[1777866613130,62.93,80197.59,0.01,-0.01239,1e-05,1.98776]
[1777866618165,62.94,80196.25,0.01,-0.01242,1e-05,1.99122]
[1777866623199,62.95,80194.39,0.01,-0.01245,1e-05,1.99523]
[1777866628235,62.94,80194.12,0.01,-0.01243,1e-05,1.99336]
[1777866633269,62.93,80196.12,0.01,-0.01239,1e-05,1.98708]
[1777866638305,62.92,80208.75,0.01,-0.01228,1e-05,1.97254]
[1777866643340,62.94,80220.99,0.01,-0.0122,1e-05,1.96101]
[1777866648376,62.95,80222.38,0.01,-0.0122,1e-05,1.96164]
[1777866653411,62.96,80214.71,0.01,-0.01228,1e-05,1.97229]
[1777866658444,62.98,80210.47,0.01,-0.01233,1e-05,1.97906]
[1777866663481,62.99,80209.57,0.01,-0.01235,1e-05,1.98209]
[1777866668518,63.0,80208.13,0.01,-0.01238,1e-05,1.98571]
[1777866673553,63.02,80206.0,0.01,-0.01241,1e-05,1.99008]
[1777866678590,63.03,80206.04,0.01,-0.01242,1e-05,1.99201]
[1777866683623,63.04,80221.79,0.01,-0.01231,1e-05,1.97641]
[1777866688659,63.04,80230.89,0.01,-0.01224,1e-05,1.96679]
[1777866690675,63.05,80250.45,0.01,-0.01208,1e-05,1.94527]
[1777866691256,63.05,80250.45,0.01,-0.01208,1e-05,1.94527]
[1777866691679,63.04,80248.03,0.01,-0.01209,1e-05,1.94574]
[1777866696867,63.03,80240.78,0.01,-0.01214,1e-05,1.95234]
[1777866696920,63.03,80236.04,0.01,-0.01217,1e-05,1.95722]
[1777866701749,63.02,80220.46,0.01,-0.01229,1e-05,1.97269]
[1777866706784,63.03,80218.39,0.01,-0.01231,1e-05,1.9763]
[1777866710811,63.04,80198.44,0.01,-0.01249,1e-05,2.00022]
[1777866713835,63.05,80180.21,0.01,-0.01265,1e-05,2.0219]
[1777866718870,63.06,80177.37,0.01,-0.01268,1e-05,2.02679]
[1777866723904,63.07,80180.45,0.01,-0.01267,1e-05,2.02491]
[1777866728940,63.08,80181.38,0.01,-0.01268,1e-05,2.02581]
[1777866733974,63.09,80177.83,0.01,-0.01272,1e-05,2.03146]
[1777866739010,63.1,80180.47,0.01,-0.01271,1e-05,2.03006]
[1777866744047,63.11,80175.87,0.01,-0.01276,1e-05,2.03685]
[1777866749082,63.12,80172.54,0.01,-0.0128,1e-05,2.04216]
[1777866754117,63.13,80173.13,0.01,-0.01279,1e-05,2.04107]
[1777866759152,63.14,80159.45,0.01,-0.01292,1e-05,2.05817]
[1777866764187,63.15,80180.24,0.01,-0.01275,1e-05,2.03583]
[1777866769222,63.16,80179.04,0.01,-0.01277,1e-05,2.03877]
[1777866774257,63.15,80216.18,0.01,-0.01246,1e-05,1.99596]
[1777866779658,63.14,80221.6,0.01,-0.0124,1e-05,1.9882]
[1777866785683,63.12,80225.32,0.01,-0.01235,1e-05,1.98163]
[1777866791378,63.13,80216.29,0.01,-0.01243,1e-05,1.99208]
[1777866796411,63.14,80214.13,0.01,-0.01246,1e-05,1.99643]
[1777866801447,63.15,80202.3,0.01,-0.01257,1e-05,2.0116]
[1777866806482,63.16,80193.39,0.01,-0.01266,1e-05,2.02339]
[1777866811517,63.17,80186.88,0.01,-0.01271,1e-05,2.03053]
[1777866816553,63.18,80186.46,0.01,-0.01273,1e-05,2.03262]
[1777866821589,63.19,80187.86,0.01,-0.01273,1e-05,2.03262]
[1777866826626,63.2,80187.54,0.01,-0.01274,1e-05,2.03455]
[1777866831658,63.21,80178.39,0.01,-0.01283,1e-05,2.04646]
[1777866836694,63.22,80170.63,0.01,-0.01291,1e-05,2.05672]
[1777866841729,63.23,80159.5,0.01,-0.01301,1e-05,2.07088]
[1777866846763,63.24,80160.62,0.01,-0.01301,1e-05,2.07088]
[1777866851799,63.25,80163.9,0.01,-0.01299,1e-05,2.06842]
[1777866856833,63.25,80159.75,0.01,-0.01304,1e-05,2.07451]
[1777866861869,63.26,80152.75,0.01,-0.01311,1e-05,2.08387]
[1777866866903,63.27,80151.97,0.01,-0.01312,1e-05,2.086]
[1777866871939,63.28,80152.03,0.01,-0.01312,1e-05,2.08519]
[1777866876976,63.29,80156.46,0.01,-0.01309,1e-05,2.08129]
[1777866882020,63.29,80158.0,0.01,-0.01309,1e-05,2.08077]
[1777866884027,63.3,80177.0,0.01,-0.01293,1e-05,2.05939]
[1777866889063,63.31,80185.62,0.01,-0.01286,1e-05,2.05092]
[1777866894097,63.31,80183.45,0.01,-0.01289,1e-05,2.05487]
[1777866899188,63.33,80184.26,0.01,-0.0129,1e-05,2.05563]
[1777866904224,63.33,80196.23,0.01,-0.01281,1e-05,2.04338]
[1777866909258,63.34,80189.11,0.01,-0.01288,1e-05,2.05294]
[1777866914294,63.35,80192.06,0.01,-0.01286,1e-05,2.05097]
[1777866919329,63.36,80196.56,0.01,-0.01283,1e-05,2.04729]
[1777866924363,63.37,80191.71,0.01,-0.01289,1e-05,2.05422]
[1777866929399,63.38,80192.72,0.01,-0.01289,1e-05,2.05447]
[1777866934433,63.39,80195.28,0.01,-0.01286,1e-05,2.05101]
[1777866939468,63.4,80198.92,0.01,-0.01284,1e-05,2.04825]
[1777866945512,63.41,80205.08,0.01,-0.0128,1e-05,2.04292]
[1777866951552,63.39,80207.7,0.01,-0.01276,1e-05,2.03675]
[1777866953783,63.38,80232.35,0.01,-0.01255,1e-05,2.00788]
[1777866959609,63.37,80234.29,0.01,-0.01252,1e-05,2.00454]
[1777866964644,63.36,80235.29,0.01,-0.0125,1e-05,2.00109]
[1777866969679,63.34,80232.34,0.01,-0.0125,1e-05,2.00212]
[1777866974715,63.33,80240.4,0.01,-0.01242,1e-05,1.99092]
[1777866979748,63.32,80240.83,0.01,-0.0124,1e-05,1.98828]
[1777866984783,63.3,80239.64,0.01,-0.0124,1e-05,1.98747]
[1777866989818,63.29,80239.45,0.01,-0.01238,1e-05,1.98556]
[1777866992503,63.28,80239.47,0.01,-0.01237,1e-05,1.98281]
[1777866992839,63.28,80239.94,0.01,-0.01236,1e-05,1.98187]
[1777866997808,63.27,80252.89,0.01,-0.01224,1e-05,1.9659]
[1777866997879,63.27,80263.51,0.01,-0.01215,1e-05,1.95381]
[1777867003233,63.26,80270.41,0.01,-0.01209,1e-05,1.94481]
[1777867003258,63.25,80265.78,0.01,-0.01212,1e-05,1.94919]
[1777867005476,63.25,80265.84,0.01,-0.01212,1e-05,1.94876]
[1777867005934,63.25,80266.63,0.01,-0.01211,1e-05,1.94754]
[1777867007610,63.25,80273.27,0.01,-0.01205,1e-05,1.93991]
[1777867007952,63.24,80275.43,0.01,-0.01203,1e-05,1.93721]
[1777867012989,63.23,80277.22,0.01,-0.01201,1e-05,1.9336]
[1777867018024,63.22,80275.43,0.01,-0.01201,1e-05,1.9339]
[1777867023058,63.21,80275.76,0.01,-0.01199,1e-05,1.93189]
[1777867028094,63.2,80276.85,0.01,-0.01197,1e-05,1.92907]
[1777867032432,63.19,80270.15,0.01,-0.01202,1e-05,1.9354]
[1777867033128,63.19,80263.78,0.01,-0.01207,1e-05,1.9417]
[1777867033752,63.19,80263.78,0.01,-0.01207,1e-05,1.9417]
[1777867034136,63.19,80266.93,0.01,-0.01204,1e-05,1.9379]
[1777867034585,63.19,80266.93,0.01,-0.01204,1e-05,1.9379]
[1777867035142,63.19,80267.8,0.01,-0.01203,1e-05,1.9366]
[1777867040178,63.17,80265.23,0.01,-0.01204,1e-05,1.93768]
[1777867045216,63.16,80267.63,0.01,-0.01201,1e-05,1.93333]
[1777867050248,63.15,80267.77,0.01,-0.01199,1e-05,1.93149]
[1777867055283,63.14,80267.89,0.01,-0.01197,1e-05,1.92784]
[1777867060322,63.13,80254.8,0.01,-0.01206,1e-05,1.94016]
[1777867065357,63.12,80252.89,0.01,-0.01206,1e-05,1.94052]
[1777867070393,63.11,80239.65,0.01,-0.01216,1e-05,1.95393]
[1777867075428,63.04,80238.95,0.01,-0.01209,1e-05,1.94474]
[1777867080462,62.94,80231.39,0.01,-0.01204,1e-05,1.93634]
[1777867084491,62.91,80248.95,0.01,-0.01187,1e-05,1.91317]
[1777867089527,62.9,80255.1,0.01,-0.01181,1e-05,1.90518]
[1777867094645,62.89,80252.48,0.01,-0.01182,1e-05,1.907]
[1777867094664,62.89,80251.93,0.01,-0.01182,1e-05,1.90734]
[1777867095627,62.89,80251.93,0.01,-0.01182,1e-05,1.90734]
[1777867095719,62.89,80250.62,0.01,-0.01183,1e-05,1.90851]
[1777867101610,62.88,80242.27,0.01,-0.01189,1e-05,1.91601]
[1777867105210,62.87,80224.15,0.01,-0.01203,1e-05,1.935]
[1777867110673,62.89,80239.56,0.01,-0.01192,1e-05,1.9204]
[1777867115711,62.91,80241.29,0.01,-0.01191,1e-05,1.91929]
[1777867120744,62.92,80245.55,0.01,-0.0119,1e-05,1.91729]
[1777867126786,62.94,80244.51,0.01,-0.01193,1e-05,1.92159]
[1777867131821,62.96,80242.85,0.01,-0.01196,1e-05,1.926]
[1777867136856,62.96,80245.05,0.01,-0.01194,1e-05,1.923]
[1777867141893,62.95,80254.84,0.01,-0.01185,1e-05,1.91096]
[1777867146928,62.94,80259.23,0.01,-0.01181,1e-05,1.90495]
[1777867151964,62.93,80256.57,0.01,-0.01182,1e-05,1.90657]
[1777867157000,62.92,80263.27,0.01,-0.01176,1e-05,1.8981]
[1777867158046,62.92,80263.27,0.01,-0.01176,1e-05,1.8981]
[1777867158071,62.92,80267.99,0.01,-0.01172,1e-05,1.89276]
[1777867164050,62.91,80269.48,0.01,-0.0117,1e-05,1.88975]
[1777867168078,62.91,80266.89,0.01,-0.01171,1e-05,1.89185]
[1777867168176,62.91,80266.01,0.01,-0.01172,1e-05,1.89256]
[1777867174121,62.9,80269.67,0.01,-0.01167,1e-05,1.88536]
[1777867176346,62.9,80270.92,0.01,-0.01166,1e-05,1.88378]
[1777867176416,62.89,80273.66,0.01,-0.01163,1e-05,1.88039]
[1777867182177,62.89,80277.57,0.01,-0.01159,1e-05,1.87508]
[1777867187213,62.88,80280.86,0.01,-0.01156,1e-05,1.87047]
[1777867192249,62.87,80284.65,0.01,-0.01152,1e-05,1.8654]
[1777867196079,62.87,80293.97,0.01,-0.01145,1e-05,1.8549]
[1777867196278,62.87,80297.42,0.01,-0.01142,1e-05,1.85106]
[1777867201312,62.86,80300.23,0.01,-0.01139,1e-05,1.84724]
[1777867204004,62.86,80306.07,0.01,-0.01135,1e-05,1.84074]
[1777867204337,62.86,80307.95,0.01,-0.01133,1e-05,1.8386]
[1777867206154,62.86,80314.66,0.01,-0.01128,1e-05,1.83139]
[1777867206352,62.86,80313.18,0.01,-0.01129,1e-05,1.83281]
[1777867208301,62.85,80313.37,0.01,-0.01129,1e-05,1.83247]
[1777867208395,62.85,80317.31,0.01,-0.01126,1e-05,1.82819]
[1777867213402,62.85,80327.83,0.01,-0.01117,1e-05,1.81656]
[1777867218435,62.85,80325.27,0.01,-0.01119,1e-05,1.81868]
[1777867222623,62.84,80330.04,0.01,-0.01115,1e-05,1.81337]
[1777867223470,62.84,80343.73,0.01,-0.01104,1e-05,1.79896]
[1777867226492,62.84,80327.59,0.01,-0.01116,1e-05,1.8155]
[1777867231526,62.84,80322.94,0.01,-0.01118,1e-05,1.81796]
[1777867234555,62.83,80300.18,0.01,-0.01135,1e-05,1.84151]
[1777867239585,62.83,80307.31,0.01,-0.0113,1e-05,1.83334]
[1777867244622,62.83,80305.19,0.01,-0.01131,1e-05,1.83494]
[1777867249656,62.82,80305.12,0.01,-0.0113,1e-05,1.83434]
[1777867251431,62.82,80307.94,0.01,-0.01128,1e-05,1.83125]
[1777867251484,62.82,80315.62,0.01,-0.01122,1e-05,1.82319]
[1777867256532,62.82,80317.04,0.01,-0.01121,1e-05,1.82129]
[1777867256611,62.82,80316.52,0.01,-0.01121,1e-05,1.82164]
[1777867261741,62.81,80317.55,0.01,-0.0112,1e-05,1.82009]
[1777867263605,62.81,80317.55,0.01,-0.0112,1e-05,1.82009]
[1777867263755,62.81,80323.84,0.01,-0.01115,1e-05,1.81335]
[1777867267508,62.81,80324.05,0.01,-0.01115,1e-05,1.81297]
[1777867267531,62.81,80333.67,0.01,-0.01108,1e-05,1.80287]
[1777867272822,62.81,80331.49,0.01,-0.01109,1e-05,1.80483]
[1777867277852,62.81,80330.74,0.01,-0.01109,1e-05,1.80518]
[1777867282887,62.8,80341.9,0.01,-0.01101,1e-05,1.79328]
[1777867287922,62.8,80347.51,0.01,-0.01096,1e-05,1.78722]
[1777867293480,62.8,80348.75,0.01,-0.01094,1e-05,1.78396]
[1777867293524,62.8,80350.56,0.01,-0.01093,1e-05,1.78205]
[1777867299001,62.8,80355.49,0.01,-0.01089,1e-05,1.77672]
[1777867303511,62.8,80355.13,0.01,-0.01089,1e-05,1.77697]
[1777867303593,62.8,80356.23,0.01,-0.01088,1e-05,1.7758]
[1777867305171,62.8,80370.58,0.01,-0.01078,1e-05,1.76109]
[1777867305186,62.8,80374.41,0.01,-0.01075,1e-05,1.75718]
[1777867306153,62.8,80374.41,0.01,-0.01075,1e-05,1.75718]
[1777867306528,62.8,80374.41,0.01,-0.01075,1e-05,1.75718]
[1777867306627,62.8,80371.58,0.01,-0.01077,1e-05,1.76005]
[1777867306800,62.8,80371.58,0.01,-0.01077,1e-05,1.76005]
[1777867307676,62.8,80371.58,0.01,-0.01077,1e-05,1.76005]
[1777867307058,62.8,80371.58,0.01,-0.01077,1e-05,1.76005]
[1777867308064,62.8,80365.54,0.01,-0.01081,1e-05,1.7662]
[1777867313100,62.79,80355.58,0.01,-0.01089,1e-05,1.77626]
[1777867318137,62.79,80371.04,0.01,-0.01077,1e-05,1.76036]
[1777867323170,62.79,80375.55,0.01,-0.01074,1e-05,1.75571]
[1777867326272,62.79,80376.83,0.01,-0.01073,1e-05,1.75439]
[1777867326343,62.79,80375.14,0.01,-0.01074,1e-05,1.7561]
[1777867327056,62.79,80375.14,0.01,-0.01074,1e-05,1.7561]
[1777867327199,62.79,80375.14,0.01,-0.01074,1e-05,1.75609]
[1777867331085,62.79,80377.98,0.01,-0.01072,1e-05,1.75317]
[1777867331226,62.79,80377.98,0.01,-0.01072,1e-05,1.75315]
[1777867336266,62.79,80372.52,0.01,-0.01076,1e-05,1.75867]
[1777867341301,62.79,80377.01,0.01,-0.01073,1e-05,1.75406]
[1777867344933,62.79,80373.75,0.01,-0.01075,1e-05,1.75735]
[1777867345660,62.79,80373.75,0.01,-0.01075,1e-05,1.75735]
[1777867345324,62.79,80375.11,0.01,-0.01074,1e-05,1.75596]
[1777867346332,62.79,80375.94,0.01,-0.01073,1e-05,1.75511]
[1777867347281,62.79,80375.94,0.01,-0.01073,1e-05,1.75511]
[1777867347338,62.79,80376.76,0.01,-0.01073,1e-05,1.75427]
[1777867347910,62.79,80376.76,0.01,-0.01073,1e-05,1.75427]
[1777867348347,62.79,80376.92,0.01,-0.01073,1e-05,1.7541]
[1777867351367,62.79,80389.42,0.01,-0.01063,1e-05,1.73972]
[1777867356404,62.79,80387.91,0.01,-0.01064,1e-05,1.74135]
[1777867361441,62.79,80388.64,0.01,-0.01063,1e-05,1.74077]
[1777867366476,62.8,80389.42,0.01,-0.01063,1e-05,1.74015]
[1777867371511,62.8,80404.25,0.01,-0.01052,1e-05,1.72546]
[1777867373987,62.8,80406.38,0.01,-0.01051,1e-05,1.72345]
[1777867374532,62.8,80403.37,0.01,-0.01053,1e-05,1.72652]
[1777867379567,62.8,80386.41,0.01,-0.01066,1e-05,1.74386]
[1777867384602,62.8,80375.79,0.01,-0.01074,1e-05,1.75501]
[1777867387630,62.8,80358.33,0.01,-0.01086,1e-05,1.77285]
[1777867389637,62.8,80339.79,0.01,-0.011,1e-05,1.79187]
[1777867394673,62.8,80327.85,0.01,-0.01109,1e-05,1.80382]
[1777867399706,62.8,80325.26,0.01,-0.0111,1e-05,1.80609]
[1777867404742,62.79,80322.35,0.01,-0.01112,1e-05,1.80866]
[1777867409777,62.79,80321.4,0.01,-0.01113,1e-05,1.80915]
[1777867413804,62.79,80337.55,0.01,-0.01099,1e-05,1.79026]
[1777867415819,62.79,80362.0,0.01,-0.01081,1e-05,1.76504]
[1777867416829,62.79,80383.06,0.01,-0.01066,1e-05,1.74365]
[1777867421860,62.79,80400.67,0.01,-0.01053,1e-05,1.72605]
[1777867423037,62.79,80400.67,0.01,-0.01053,1e-05,1.72605]
[1777867423101,62.79,80413.55,0.01,-0.01044,1e-05,1.71324]
[1777867428910,62.79,80394.77,0.01,-0.01058,1e-05,1.73242]
[1777867433507,62.79,80393.49,0.01,-0.01059,1e-05,1.73382]
[1777867433554,62.79,80399.76,0.01,-0.01054,1e-05,1.72758]
[1777867436542,62.79,80399.59,0.01,-0.01054,1e-05,1.72786]
[1777867436546,62.79,80411.85,0.01,-0.01046,1e-05,1.71566]
[1777867442386,62.8,80425.48,0.01,-0.01036,1e-05,1.70254]
[1777867446445,62.8,80416.15,0.01,-0.01043,1e-05,1.71219]
[1777867446536,62.8,80409.14,0.01,-0.01048,1e-05,1.71926]
[1777867447709,62.8,80409.14,0.01,-0.01048,1e-05,1.71926]
[1777867447803,62.8,80416.31,0.01,-0.01043,1e-05,1.71227]
[1777867453082,62.8,80419.9,0.01,-0.01041,1e-05,1.70912]
[1777867457411,62.81,80437.5,0.01,-0.01029,1e-05,1.69207]
[1777867459431,62.81,80437.5,0.01,-0.01029,1e-05,1.69219]
[1777867459435,62.81,80442.48,0.01,-0.01025,1e-05,1.68741]
[1777867463206,62.81,80444.01,0.01,-0.01025,1e-05,1.68628]
[1777867463225,62.81,80431.41,0.01,-0.01034,1e-05,1.69883]
[1777867467013,62.81,80429.17,0.01,-0.01035,1e-05,1.70134]
[1777867467770,62.82,80429.23,0.01,-0.01035,1e-05,1.70147]
[1777867468433,62.82,80429.23,0.01,-0.01035,1e-05,1.70147]
[1777867468490,62.82,80427.31,0.01,-0.01037,1e-05,1.70338]
[1777867471330,62.82,80441.63,0.01,-0.01026,1e-05,1.68781]
[1777867473397,62.82,80441.63,0.01,-0.01026,1e-05,1.68792]
[1777867473461,62.82,80442.93,0.01,-0.01025,1e-05,1.68677]
[1777867477518,62.82,80442.15,0.01,-0.01026,1e-05,1.6879]
[1777867477841,62.82,80434.36,0.01,-0.01032,1e-05,1.6958]
[1777867483293,62.83,80427.98,0.01,-0.01036,1e-05,1.70262]
[1777867488313,62.83,80436.96,0.01,-0.0103,1e-05,1.69422]
[1777867489684,62.83,80444.28,0.01,-0.01025,1e-05,1.68701]
[1777867489779,62.83,80444.28,0.01,-0.01025,1e-05,1.68701]
[1777867489866,62.83,80441.74,0.01,-0.01027,1e-05,1.68974]
[1777867494926,62.83,80450.97,0.01,-0.01021,1e-05,1.68103]
[1777867500416,62.84,80458.2,0.01,-0.01017,1e-05,1.6749]
[1777867505448,62.85,80461.04,0.01,-0.01015,1e-05,1.67284]
[1777867510455,62.85,80448.01,0.01,-0.01025,1e-05,1.68616]
[1777867515389,62.85,80448.32,0.01,-0.01025,1e-05,1.68648]
[1777867515522,62.86,80444.87,0.01,-0.01027,1e-05,1.68999]
[1777867520558,62.86,80427.87,0.01,-0.0104,1e-05,1.70727]
[1777867525593,62.86,80410.23,0.01,-0.01053,1e-05,1.72524]
[1777867530628,62.86,80402.35,0.01,-0.01058,1e-05,1.73337]
[1777867535664,62.86,80408.13,0.01,-0.01053,1e-05,1.7261]
[1777867540703,62.87,80411.45,0.01,-0.01051,1e-05,1.72308]
[1777867545735,62.87,80412.96,0.01,-0.0105,1e-05,1.72189]
[1777867550769,62.87,80414.39,0.01,-0.0105,1e-05,1.72078]
[1777867555806,62.88,80400.22,0.01,-0.0106,1e-05,1.73573]
[1777867560840,62.88,80394.81,0.01,-0.01064,1e-05,1.74138]
[1777867565874,62.88,80389.67,0.01,-0.01068,1e-05,1.7468]
[1777867570909,62.88,80380.62,0.01,-0.01075,1e-05,1.75609]
[1777867575946,62.88,80375.91,0.01,-0.01078,1e-05,1.76094]
[1777867580981,62.88,80369.13,0.01,-0.01083,1e-05,1.76786]
[1777867586016,62.88,80366.81,0.01,-0.01085,1e-05,1.77019]
[1777867591052,62.88,80370.96,0.01,-0.01081,1e-05,1.76416]
[1777867596087,62.88,80371.7,0.01,-0.0108,1e-05,1.76335]
[1777867601120,62.88,80371.16,0.01,-0.01081,1e-05,1.7639]
[1777867606158,62.88,80365.59,0.01,-0.01085,1e-05,1.76957]
[1777867611190,62.88,80376.55,0.01,-0.01077,1e-05,1.75841]
[1777867616225,62.88,80377.63,0.01,-0.01076,1e-05,1.75737]
[1777867621261,62.88,80367.91,0.01,-0.01083,1e-05,1.76729]
[1777867626295,62.88,80367.98,0.01,-0.01083,1e-05,1.7672]
[1777867631331,62.88,80362.72,0.01,-0.01087,1e-05,1.77252]
[1777867635358,62.88,80381.59,0.01,-0.01073,1e-05,1.75328]
[1777867640393,62.88,80387.19,0.01,-0.01069,1e-05,1.74775]
[1777867645428,62.88,80384.84,0.01,-0.01071,1e-05,1.75027]
[1777867650464,62.88,80385.26,0.01,-0.01071,1e-05,1.74998]
[1777867655498,62.88,80385.64,0.01,-0.0107,1e-05,1.74801]
[1777867660535,62.88,80379.83,0.01,-0.01074,1e-05,1.75405]
[1777867665570,62.88,80364.96,0.01,-0.01085,1e-05,1.76924]
[1777867670605,62.89,80375.97,0.01,-0.01077,1e-05,1.75808]
[1777867675640,62.89,80372.45,0.01,-0.01079,1e-05,1.76174]
[1777867681689,62.89,80380.91,0.01,-0.01073,1e-05,1.75326]
[1777867683895,62.89,80379.71,0.01,-0.01074,1e-05,1.7545]
[1777867683948,62.89,80385.03,0.01,-0.0107,1e-05,1.74914]
[1777867688315,62.89,80390.76,0.01,-0.01066,1e-05,1.74349]
[1777867688367,62.89,80390.76,0.01,-0.01066,1e-05,1.74349]
[1777867688737,62.89,80391.37,0.01,-0.01066,1e-05,1.74292]
[1777867689780,62.89,80391.37,0.01,-0.01066,1e-05,1.74292]
[1777867689784,62.89,80389.5,0.01,-0.01068,1e-05,1.74528]
[1777867695310,62.9,80387.02,0.01,-0.0107,1e-05,1.74844]
[1777867695786,62.9,80384.96,0.01,-0.01071,1e-05,1.75057]
[1777867697152,62.9,80384.96,0.01,-0.01071,1e-05,1.75057]
[1777867697800,62.9,80385.83,0.01,-0.01071,1e-05,1.74976]
[1777867702836,62.9,80383.2,0.01,-0.01073,1e-05,1.75262]
[1777867707870,62.9,80378.92,0.01,-0.01076,1e-05,1.75715]
[1777867712906,62.9,80373.38,0.01,-0.01079,1e-05,1.76123]
[1777867716158,62.9,80371.95,0.01,-0.0108,1e-05,1.76274]
[1777867716933,62.9,80370.95,0.01,-0.01081,1e-05,1.76381]
[1777867721967,62.9,80367.73,0.01,-0.01083,1e-05,1.7672]
[1777867727002,62.9,80360.97,0.01,-0.01088,1e-05,1.77416]
[1777867732041,62.9,80362.16,0.01,-0.01088,1e-05,1.77297]
[1777867737076,62.9,80390.72,0.01,-0.01067,1e-05,1.74398]
[1777867742114,62.91,80391.34,0.01,-0.01067,1e-05,1.74367]
[1777867747148,62.91,80386.49,0.01,-0.0107,1e-05,1.74881]
[1777867751265,62.91,80374.96,0.01,-0.01079,1e-05,1.76065]
[1777867752182,62.91,80370.36,0.01,-0.01082,1e-05,1.76535]
[1777867755577,62.91,80377.48,0.01,-0.01077,1e-05,1.75815]
[1777867756210,62.91,80394.06,0.01,-0.01065,1e-05,1.74141]
[1777867757376,62.91,80406.32,0.01,-0.01056,1e-05,1.72915]
[1777867758225,62.91,80409.66,0.01,-0.01054,1e-05,1.72589]
[1777867758309,62.91,80409.66,0.01,-0.01054,1e-05,1.72589]
[1777867759233,62.91,80406.07,0.01,-0.01056,1e-05,1.72956]
[1777867763256,62.91,80407.78,0.01,-0.01055,1e-05,1.72807]
[1777867764011,62.91,80407.78,0.01,-0.01055,1e-05,1.72807]
[1777867769338,62.92,80411.96,0.01,-0.01053,1e-05,1.72436]
[1777867769407,62.92,80410.42,0.01,-0.01054,1e-05,1.72597]
[1777867773080,62.92,80410.03,0.01,-0.01053,1e-05,1.72479]
[1777867773169,62.92,80408.49,0.01,-0.01054,1e-05,1.72647]
[1777867778365,62.92,80406.26,0.01,-0.01056,1e-05,1.72905]
[1777867782393,62.92,80386.03,0.01,-0.01071,1e-05,1.74966]
[1777867787436,62.92,80395.5,0.01,-0.01064,1e-05,1.74033]
[1777867792465,62.93,80395.89,0.01,-0.01064,1e-05,1.74018]
[1777867797497,62.93,80401.81,0.01,-0.0106,1e-05,1.73447]
[1777867802533,62.93,80397.09,0.01,-0.01064,1e-05,1.73948]
[1777867807568,62.93,80394.25,0.01,-0.01066,1e-05,1.7426]
[1777867812604,62.93,80389.73,0.01,-0.01069,1e-05,1.74741]
[1777867817638,62.93,80391.86,0.01,-0.01068,1e-05,1.74551]
[1777867822676,62.94,80394.3,0.01,-0.01066,1e-05,1.74332]
[1777867827708,62.94,80385.93,0.01,-0.01073,1e-05,1.75207]
[1777867832743,62.94,80377.49,0.01,-0.01078,1e-05,1.75901]
[1777867837779,62.94,80380.66,0.01,-0.01076,1e-05,1.75591]
[1777867839793,62.94,80398.6,0.01,-0.01063,1e-05,1.73784]
[1777867845835,62.94,80399.28,0.01,-0.01062,1e-05,1.7375]
[1777867850869,62.94,80392.56,0.01,-0.01068,1e-05,1.74455]
[1777867855904,62.95,80392.69,0.01,-0.01068,1e-05,1.74464]
[1777867860940,62.95,80394.28,0.01,-0.01067,1e-05,1.74326]
[1777867865978,62.95,80403.36,0.01,-0.0106,1e-05,1.73441]
[1777867871010,62.95,80418.4,0.01,-0.0105,1e-05,1.71965]
[1777867872232,62.95,80418.4,0.01,-0.0105,1e-05,1.71965]
[1777867872332,62.95,80418.57,0.01,-0.0105,1e-05,1.71964]
[1777867873525,62.95,80418.57,0.01,-0.0105,1e-05,1.71964]
[1777867874030,62.95,80418.44,0.01,-0.0105,1e-05,1.71986]
[1777867875099,62.95,80418.44,0.01,-0.0105,1e-05,1.71986]
[1777867875308,62.95,80418.44,0.01,-0.0105,1e-05,1.71986]
[1777867875145,62.95,80417.6,0.01,-0.0105,1e-05,1.72078]
[1777867876048,62.95,80417.6,0.01,-0.01051,1e-05,1.72086]
[1777867881082,62.96,80401.77,0.01,-0.01062,1e-05,1.73702]
[1777867886121,62.96,80403.35,0.01,-0.01061,1e-05,1.73567]
[1777867891155,62.96,80408.7,0.01,-0.01056,1e-05,1.72882]
[1777867896190,62.96,80411.92,0.01,-0.01054,1e-05,1.72589]
[1777867901226,62.96,80410.44,0.01,-0.01056,1e-05,1.72771]
[1777867903665,62.97,80410.49,0.01,-0.01056,1e-05,1.72779]
[1777867904247,62.97,80410.79,0.01,-0.01056,1e-05,1.72756]
[1777867906227,62.97,80410.9,0.01,-0.01056,1e-05,1.72751]
[1777867906329,62.97,80411.24,0.01,-0.01055,1e-05,1.7273]
[1777867910546,62.97,80411.65,0.01,-0.01055,1e-05,1.72714]
[1777867911296,62.97,80411.92,0.01,-0.01055,1e-05,1.72693]
[1777867916330,62.97,80412.75,0.01,-0.01055,1e-05,1.72642]
[1777867920141,62.97,80412.03,0.01,-0.01055,1e-05,1.72733]
[1777867920359,62.97,80412.81,0.01,-0.01055,1e-05,1.72661]
[1777867922288,62.97,80412.79,0.01,-0.01055,1e-05,1.72669]
[1777867922374,62.97,80413.12,0.01,-0.01055,1e-05,1.72642]
[1777867927407,62.98,80416.55,0.01,-0.01052,1e-05,1.72332]
[1777867932443,62.98,80416.72,0.01,-0.01053,1e-05,1.72347]
[1777867937478,62.98,80415.85,0.01,-0.01053,1e-05,1.72466]
[1777867942516,62.98,80416.17,0.01,-0.01053,1e-05,1.72464]
[1777867943937,62.98,80416.17,0.01,-0.01053,1e-05,1.72464]
[1777867944004,62.98,80432.96,0.01,-0.01042,1e-05,1.70799]
[1777867949562,62.99,80434.82,0.01,-0.01041,1e-05,1.70667]
[1777867954150,62.99,80432.33,0.01,-0.01041,1e-05,1.70767]
[1777867954200,62.99,80434.35,0.01,-0.0104,1e-05,1.70575]
[1777867956402,62.99,80434.35,0.01,-0.0104,1e-05,1.70584]
[1777867956411,62.99,80432.63,0.01,-0.01042,1e-05,1.7077]
[1777867961648,62.99,80431.05,0.01,-0.01043,1e-05,1.70965]
[1777867966683,63.0,80425.25,0.01,-0.01047,1e-05,1.71578]
[1777867971717,63.0,80427.31,0.01,-0.01046,1e-05,1.71403]
[1777867977760,63.0,80423.72,0.01,-0.01049,1e-05,1.71794]
[1777867982795,63.0,80422.04,0.01,-0.0105,1e-05,1.71987]
[1777867987840,63.0,80421.16,0.01,-0.01051,1e-05,1.72099]
[1777867992876,63.01,80424.16,0.01,-0.01049,1e-05,1.71826]
[1777867997909,63.01,80431.25,0.01,-0.01044,1e-05,1.71151]
[1777868002945,63.01,80434.16,0.01,-0.01042,1e-05,1.70896]
[1777868007980,63.01,80434.79,0.01,-0.01042,1e-05,1.70869]
[1777868013016,63.02,80430.89,0.01,-0.01044,1e-05,1.71119]
[1777868018051,63.02,80421.39,0.01,-0.01051,1e-05,1.72092]
[1777868023086,63.02,80424.9,0.01,-0.01049,1e-05,1.71767]
[1777868028120,63.02,80435.95,0.01,-0.01041,1e-05,1.70705]
[1777868033156,63.02,80437.27,0.01,-0.01041,1e-05,1.70613]
[1777868038191,63.03,80430.68,0.01,-0.01045,1e-05,1.71303]
[1777868043225,63.03,80429.48,0.01,-0.01047,1e-05,1.71452]
[1777868048261,63.03,80432.79,0.01,-0.01044,1e-05,1.71154]
[1777868053296,63.03,80431.93,0.01,-0.01045,1e-05,1.7127]
[1777868058332,63.04,80424.56,0.01,-0.01051,1e-05,1.72035]
[1777868063368,63.04,80417.38,0.01,-0.01056,1e-05,1.72777]
[1777868068403,63.04,80403.35,0.01,-0.01066,1e-05,1.742]
[1777868073439,63.04,80392.99,0.01,-0.01073,1e-05,1.7507]
[1777868079481,63.04,80392.42,0.01,-0.01073,1e-05,1.75126]
[1777868082503,63.04,80408.61,0.01,-0.01061,1e-05,1.73496]
[1777868087537,63.04,80406.18,0.01,-0.01063,1e-05,1.73754]
[1777868092575,63.04,80408.47,0.01,-0.01062,1e-05,1.73536]
[1777868097610,63.04,80417.9,0.01,-0.01055,1e-05,1.72612]
[1777868102644,63.04,80412.38,0.01,-0.01059,1e-05,1.73184]
[1777868107680,63.04,80418.44,0.01,-0.01055,1e-05,1.72599]
[1777868112715,63.05,80428.89,0.01,-0.01048,1e-05,1.71583]
[1777868117751,63.05,80427.52,0.01,-0.01049,1e-05,1.71751]
[1777868119776,63.05,80444.69,0.01,-0.01037,1e-05,1.70061]
[1777868121541,63.05,80444.69,0.01,-0.01037,1e-05,1.70061]
[1777868121587,63.05,80448.26,0.01,-0.01034,1e-05,1.69727]
[1777868126856,63.05,80450.45,0.01,-0.01033,1e-05,1.69553]
[1777868132856,63.06,80455.53,0.01,-0.01029,1e-05,1.68962]
[1777868137891,63.06,80453.83,0.01,-0.01031,1e-05,1.69189]
[1777868142930,63.07,80463.17,0.01,-0.01025,1e-05,1.68331]
[1777868147962,63.07,80462.06,0.01,-0.01026,1e-05,1.68508]
[1777868152998,63.08,80463.36,0.01,-0.01025,1e-05,1.68445]
[1777868158032,63.08,80467.7,0.01,-0.01023,1e-05,1.68089]
[1777868163067,63.09,80460.08,0.01,-0.01029,1e-05,1.68906]
[1777868168106,63.09,80454.16,0.01,-0.01033,1e-05,1.69551]
[1777868173137,63.1,80458.94,0.01,-0.0103,1e-05,1.6914]
[1777868178173,63.1,80464.55,0.01,-0.01027,1e-05,1.68652]
[1777868183208,63.11,80461.88,0.01,-0.01029,1e-05,1.68977]
[1777868188243,63.11,80461.64,0.01,-0.0103,1e-05,1.6906]
[1777868191313,63.11,80460.0,0.01,-0.01031,1e-05,1.69245]
[1777868191323,63.11,80442.68,0.01,-0.01042,1e-05,1.70795]
[1777868197311,63.12,80443.02,0.01,-0.01042,1e-05,1.70814]
[1777868202341,63.12,80439.63,0.01,-0.01045,1e-05,1.71192]
[1777868207427,63.12,80440.59,0.01,-0.01045,1e-05,1.71137]
[1777868209407,63.12,80423.21,0.01,-0.01057,1e-05,1.72883]
[1777868214435,63.12,80412.41,0.01,-0.01065,1e-05,1.73986]
[1777868218462,63.12,80392.89,0.01,-0.01079,1e-05,1.75969]
[1777868223513,63.12,80385.35,0.01,-0.01085,1e-05,1.76734]
[1777868228541,63.12,80382.24,0.01,-0.01087,1e-05,1.77046]
[1777868233576,63.12,80380.16,0.01,-0.01089,1e-05,1.77251]
[1777868238611,63.14,80382.1,0.01,-0.01089,1e-05,1.77282]
[1777868243645,63.17,80397.47,0.01,-0.0108,1e-05,1.76103]
[1777868248682,63.17,80401.81,0.01,-0.01078,1e-05,1.75749]
[1777868254724,63.17,80405.01,0.01,-0.01074,1e-05,1.75263]
[1777868259760,63.17,80417.2,0.01,-0.01066,1e-05,1.74045]
[1777868263787,63.18,80432.63,0.01,-0.01055,1e-05,1.7252]
[1777868268823,63.18,80434.35,0.01,-0.01054,1e-05,1.72377]
[1777868273857,63.18,80435.97,0.01,-0.01053,1e-05,1.72244]
[1777868278893,63.18,80438.9,0.01,-0.01051,1e-05,1.71979]
[1777868283928,63.18,80442.74,0.01,-0.01048,1e-05,1.71626]
[1777868288963,63.19,80445.56,0.01,-0.01047,1e-05,1.71375]
[1777868293998,63.19,80444.71,0.01,-0.01047,1e-05,1.71489]
[1777868299036,63.19,80454.48,0.01,-0.01041,1e-05,1.70552]
[1777868299886,63.19,80454.48,0.01,-0.01041,1e-05,1.70552]
[1777868300042,63.19,80458.73,0.01,-0.01038,1e-05,1.7014]
[1777868305080,63.19,80461.12,0.01,-0.01036,1e-05,1.69946]
[1777868310112,63.2,80459.82,0.01,-0.01038,1e-05,1.7012]
[1777868314013,63.2,80458.17,0.01,-0.01038,1e-05,1.7014]
[1777868314140,63.2,80457.92,0.01,-0.01038,1e-05,1.70174]
[1777868317548,63.2,80463.54,0.01,-0.01034,1e-05,1.69651]
[1777868317613,63.2,80458.5,0.01,-0.01038,1e-05,1.70158]
[1777868322929,63.2,80466.36,0.01,-0.01033,1e-05,1.69429]
[1777868328238,63.21,80465.91,0.01,-0.01034,1e-05,1.69543]
[1777868333276,63.21,80470.91,0.01,-0.0103,1e-05,1.69107]
[1777868335765,63.21,80465.45,0.01,-0.01034,1e-05,1.69655]
[1777868335811,63.22,80463.87,0.01,-0.01036,1e-05,1.69831]
[1777868340988,63.22,80474.8,0.01,-0.01028,1e-05,1.688]
[1777868341560,63.22,80474.8,0.01,-0.01028,1e-05,1.688]
[1777868341648,63.22,80531.74,0.01,-0.00989,1e-05,1.63311]
[1777868342312,63.22,80531.74,0.01,-0.00989,1e-05,1.63311]
[1777868342383,63.22,80531.74,0.01,-0.00989,1e-05,1.63323]
[1777868343320,63.22,80531.74,0.01,-0.00989,1e-05,1.63323]
[1777868343372,63.23,80565.02,0.01,-0.00968,1e-05,1.60262]
[1777868344293,63.23,80565.02,0.01,-0.00968,1e-05,1.60262]
[1777868344380,63.23,80572.78,0.01,-0.00963,1e-05,1.59563]
[1777868349559,63.24,80585.67,0.01,-0.00955,1e-05,1.58481]
[1777868349640,63.24,80586.18,0.01,-0.00955,1e-05,1.58464]
[1777868355459,63.27,80576.66,0.01,-0.00964,1e-05,1.59768]
[1777868356886,63.27,80580.63,0.01,-0.00962,1e-05,1.59424]
[1777868356924,63.27,80580.63,0.01,-0.00962,1e-05,1.59424]
[1777868357474,63.29,80577.98,0.01,-0.00965,1e-05,1.59946]
[1777868358376,63.29,80577.98,0.01,-0.00965,1e-05,1.59946]
[1777868358480,63.3,80569.04,0.01,-0.00972,1e-05,1.60852]
[1777868361828,63.3,80560.09,0.01,-0.00978,1e-05,1.61786]
[1777868362507,63.32,80538.03,0.01,-0.00995,1e-05,1.64137]
[1777868364524,63.33,80519.5,0.01,-0.01008,1e-05,1.65952]
[1777868369556,63.33,80522.54,0.01,-0.01006,1e-05,1.65744]
[1777868370564,63.33,80501.26,0.01,-0.01021,1e-05,1.67821]
[1777868375609,63.34,80513.59,0.01,-0.01012,1e-05,1.66524]
[1777868379321,63.34,80529.03,0.01,-0.01002,1e-05,1.65082]
[1777868379742,63.35,80555.03,0.01,-0.00985,1e-05,1.62775]
[1777868384792,63.37,80559.86,0.01,-0.00983,1e-05,1.6251]
[1777868386940,63.37,80556.76,0.01,-0.00986,1e-05,1.62888]
[1777868387809,63.38,80536.5,0.01,-0.01,1e-05,1.64881]
[1777868390833,63.38,80515.54,0.01,-0.01015,1e-05,1.66948]
[1777868392849,63.38,80499.94,0.01,-0.01026,1e-05,1.6849]
[1777868397889,63.39,80502.82,0.01,-0.01024,1e-05,1.68264]
[1777868402919,63.39,80499.03,0.01,-0.01027,1e-05,1.6869]
[1777868406829,63.39,80495.64,0.01,-0.0103,1e-05,1.69054]
[1777868406948,63.4,80498.86,0.01,-0.01028,1e-05,1.68751]
[1777868407315,63.4,80498.86,0.01,-0.01028,1e-05,1.68751]
[1777868407318,63.4,80498.86,0.01,-0.01028,1e-05,1.68751]
[1777868407903,63.4,80498.86,0.01,-0.01028,1e-05,1.68751]
[1777868407956,63.4,80498.74,0.01,-0.01028,1e-05,1.68774]
[1777868412025,63.4,80515.93,0.01,-0.01017,1e-05,1.67203]
[1777868417480,63.41,80523.49,0.01,-0.01012,1e-05,1.66519]
[1777868417567,63.41,80507.27,0.01,-0.01023,1e-05,1.68106]
[1777868423071,63.41,80507.53,0.01,-0.01024,1e-05,1.68165]
[1777868428111,63.42,80495.55,0.01,-0.01032,1e-05,1.69391]
[1777868429113,63.42,80512.13,0.01,-0.01021,1e-05,1.67785]
[1777868434149,63.42,80511.68,0.01,-0.01021,1e-05,1.67721]
[1777868439193,63.43,80490.64,0.01,-0.01036,1e-05,1.69832]
[1777868444229,63.44,80476.26,0.01,-0.01047,1e-05,1.71358]
[1777868449254,63.44,80457.72,0.01,-0.0106,1e-05,1.73229]
[1777868452466,63.44,80432.0,0.01,-0.01079,1e-05,1.75816]
[1777868457847,63.44,80429.27,0.01,-0.01081,1e-05,1.76161]
[1777868462358,63.44,80445.61,0.01,-0.01069,1e-05,1.74509]
[1777868466384,63.44,80419.86,0.01,-0.01088,1e-05,1.77109]
[1777868470444,63.46,80400.63,0.01,-0.01104,1e-05,1.79358]
[1777868475448,63.53,80386.78,0.01,-0.01121,1e-05,1.81741]
[1777868480484,63.55,80361.93,0.01,-0.01142,1e-05,1.84654]
[1777868485518,63.57,80353.89,0.01,-0.01151,1e-05,1.85799]
[1777868490559,63.59,80354.71,0.01,-0.01152,1e-05,1.86004]
[1777868491565,63.59,80367.3,0.01,-0.01142,1e-05,1.84558]
[1777868493579,63.6,80349.65,0.01,-0.01156,1e-05,1.86534]
[1777868498615,63.62,80342.34,0.01,-0.01164,1e-05,1.87592]
[1777868503655,63.64,80338.48,0.01,-0.01169,1e-05,1.88273]
[1777868508688,63.66,80340.86,0.01,-0.01169,1e-05,1.88339]
[1777868514077,63.68,80343.38,0.01,-0.01169,1e-05,1.8828]
[1777868522786,63.71,80322.46,0.01,-0.01189,1e-05,1.91037]
[1777868527821,63.73,80313.4,0.01,-0.01198,1e-05,1.92262]
[1777868532855,63.74,80301.94,0.01,-0.01208,1e-05,1.93736]
[1777868537892,63.78,80292.29,0.01,-0.01221,1e-05,1.95392]
[1777868542928,63.8,80285.37,0.01,-0.01228,1e-05,1.96352]
[1777868547963,63.81,80286.54,0.01,-0.01228,1e-05,1.96427]
[1777868553001,63.87,80283.88,0.01,-0.01236,1e-05,1.97445]
[1777868554007,63.87,80264.27,0.01,-0.01252,1e-05,1.99656]
[1777868559043,63.9,80272.41,0.01,-0.01249,1e-05,1.99226]
[1777868564078,63.93,80289.86,0.01,-0.01238,1e-05,1.97796]
[1777868569115,63.95,80289.08,0.01,-0.0124,1e-05,1.98067]
[1777868574147,63.96,80288.56,0.01,-0.01242,1e-05,1.98316]
[1777868579182,63.97,80288.74,0.01,-0.01243,1e-05,1.98487]
[1777868584220,63.98,80288.69,0.01,-0.01245,1e-05,1.98683]
[1777868589254,64.0,80288.31,0.01,-0.01246,1e-05,1.98917]
[1777868594289,64.01,80287.8,0.01,-0.01248,1e-05,1.99163]
[1777868599325,64.02,80286.71,0.01,-0.0125,1e-05,1.99473]
[1777868604365,64.03,80280.19,0.01,-0.01257,1e-05,2.00383]
[1777868609402,64.05,80270.95,0.01,-0.01266,1e-05,2.01587]
[1777868612422,64.05,80253.93,0.01,-0.0128,1e-05,2.03402]
[1777868617457,64.06,80251.22,0.01,-0.01283,1e-05,2.03853]
[1777868622492,64.07,80243.99,0.01,-0.0129,1e-05,2.04809]
[1777868627533,64.08,80258.81,0.01,-0.01279,1e-05,2.03276]
[1777868632562,64.09,80251.3,0.01,-0.01286,1e-05,2.04259]
[1777868633264,64.09,80251.3,0.01,-0.01286,1e-05,2.04259]
[1777868633573,64.09,80250.91,0.01,-0.01287,1e-05,2.04329]
[1777868639117,64.09,80251.12,0.01,-0.01286,1e-05,2.04282]
[1777868641236,64.09,80251.12,0.01,-0.01286,1e-05,2.04282]
[1777868641627,64.09,80249.13,0.01,-0.01288,1e-05,2.04487]
[1777868646661,64.08,80248.62,0.01,-0.01288,1e-05,2.0449]
[1777868648239,64.08,80248.62,0.01,-0.01288,1e-05,2.0449]
[1777868649187,64.08,80246.88,0.01,-0.01289,1e-05,2.04653]
[1777868654717,64.08,80246.15,0.01,-0.01289,1e-05,2.04678]
[1777868659752,64.08,80240.07,0.01,-0.01295,1e-05,2.05457]
[1777868664789,64.12,80239.85,0.01,-0.01299,1e-05,2.06008]
[1777868669822,64.12,80229.08,0.01,-0.01309,1e-05,2.07339]
[1777868674857,64.14,80226.36,0.01,-0.01312,1e-05,2.07759]
[1777868679893,64.17,80226.37,0.01,-0.01316,1e-05,2.08211]
[1777868684931,64.18,80227.36,0.01,-0.01315,1e-05,2.08195]
[1777868689964,64.18,80235.22,0.01,-0.01309,1e-05,2.07396]
[1777868695037,64.19,80234.63,0.01,-0.01311,1e-05,2.0757]
[1777868700070,64.2,80228.14,0.01,-0.01317,1e-05,2.08411]
[1777868705105,64.2,80224.26,0.01,-0.01321,1e-05,2.08948]
[1777868710141,64.21,80224.42,0.01,-0.01321,1e-05,2.09021]
[1777868713170,64.22,80244.8,0.01,-0.01306,1e-05,2.0691]
[1777868718204,64.24,80256.41,0.01,-0.01298,1e-05,2.05914]
[1777868723240,64.17,80259.42,0.01,-0.01288,1e-05,2.04493]
[1777868723969,64.17,80259.42,0.01,-0.01288,1e-05,2.04493]
[1777868724247,64.17,80259.91,0.01,-0.01287,1e-05,2.04382]
[1777868727156,64.17,80259.26,0.01,-0.01287,1e-05,2.04435]
[1777868727268,64.17,80258.44,0.01,-0.01288,1e-05,2.04518]
[1777868732302,64.16,80257.68,0.01,-0.01286,1e-05,2.04265]
[1777868736210,64.16,80266.11,0.01,-0.01279,1e-05,2.03287]
[1777868736331,64.16,80264.74,0.01,-0.0128,1e-05,2.03432]
[1777868737595,64.16,80265.27,0.01,-0.0128,1e-05,2.03364]
[1777868738345,64.16,80265.01,0.01,-0.0128,1e-05,2.03385]
[1777868743857,64.15,80266.94,0.01,-0.01278,1e-05,2.03127]
[1777868748894,64.15,80268.05,0.01,-0.01277,1e-05,2.02968]
[1777868748987,64.15,80263.05,0.01,-0.01281,1e-05,2.03512]
[1777868749769,64.15,80263.05,0.01,-0.01281,1e-05,2.03512]
[1777868749828,64.15,80260.16,0.01,-0.01283,1e-05,2.03837]
[1777868755463,64.15,80259.53,0.01,-0.01283,1e-05,2.03845]
[1777868760499,64.17,80256.89,0.01,-0.01288,1e-05,2.04446]
[1777868765535,64.18,80267.88,0.01,-0.01281,1e-05,2.0351]
[1777868768330,64.18,80268.3,0.01,-0.0128,1e-05,2.03452]
[1777868768560,64.18,80269.5,0.01,-0.01279,1e-05,2.03297]
[1777868774068,64.18,80272.05,0.01,-0.01277,1e-05,2.02952]
[1777868779634,64.18,80271.03,0.01,-0.01277,1e-05,2.03017]
[1777868784671,64.17,80274.09,0.01,-0.01274,1e-05,2.02623]
[1777868792727,64.17,80274.55,0.01,-0.01272,1e-05,2.02299]
[1777868797761,64.16,80276.08,0.01,-0.0127,1e-05,2.02078]
[1777868798792,64.16,80276.08,0.01,-0.0127,1e-05,2.02078]
[1777868798833,64.16,80276.31,0.01,-0.0127,1e-05,2.02043]
[1777868803808,64.15,80276.51,0.01,-0.01269,1e-05,2.01845]
[1777868804278,64.14,80277.05,0.01,-0.01267,1e-05,2.01675]
[1777868809845,64.14,80275.33,0.01,-0.01269,1e-05,2.0182]
[1777868812324,64.14,80275.03,0.01,-0.01269,1e-05,2.01844]
[1777868812866,64.14,80274.58,0.01,-0.01269,1e-05,2.01875]
[1777868819915,64.12,80273.77,0.01,-0.01267,1e-05,2.01629]
[1777868824951,64.1,80260.53,0.01,-0.01276,1e-05,2.02838]
[1777868829985,64.08,80260.72,0.01,-0.01274,1e-05,2.02542]
[1777868835022,64.07,80260.71,0.01,-0.01272,1e-05,2.02273]
[1777868840402,64.05,80266.01,0.01,-0.01266,1e-05,2.01415]
[1777868850133,64.01,80267.89,0.01,-0.01261,1e-05,2.00695]
[1777868851137,64.01,80287.76,0.01,-0.01242,1e-05,1.98202]
[1777868856170,63.99,80283.69,0.01,-0.01244,1e-05,1.98428]
[1777868861373,63.98,80283.63,0.01,-0.01243,1e-05,1.98253]
[1777868867248,63.96,80278.83,0.01,-0.01244,1e-05,1.98464]
[1777868872284,63.95,80278.44,0.01,-0.01243,1e-05,1.98277]
[1777868877319,63.93,80281.16,0.01,-0.01239,1e-05,1.97752]
[1777868882356,63.92,80269.14,0.01,-0.01247,1e-05,1.98856]
[1777868887390,63.92,80268.22,0.01,-0.01249,1e-05,1.99048]
[1777868892426,63.93,80268.66,0.01,-0.0125,1e-05,1.9917]
[1777868900482,63.95,80266.61,0.01,-0.01253,1e-05,1.99666]
[1777868905517,63.96,80260.44,0.01,-0.0126,1e-05,2.00516]
[1777868910552,63.97,80266.98,0.01,-0.01255,1e-05,1.99947]
[1777868915596,63.96,80267.26,0.01,-0.01253,1e-05,1.99566]
[1777868917604,63.96,80292.43,0.01,-0.01232,1e-05,1.96694]
[1777868921630,63.94,80318.83,0.01,-0.01209,1e-05,1.93652]
[1777868926664,63.93,80319.16,0.01,-0.01208,1e-05,1.93438]
[1777868930692,63.92,80337.0,0.01,-0.01192,1e-05,1.91373]
[1777868935728,63.91,80333.92,0.01,-0.01194,1e-05,1.91549]
[1777868940763,63.9,80327.82,0.01,-0.01197,1e-05,1.92043]
[1777868945801,63.89,80329.68,0.01,-0.01195,1e-05,1.91651]
[1777868950833,63.88,80340.11,0.01,-0.01185,1e-05,1.90413]
[1777868955867,63.87,80342.09,0.01,-0.01183,1e-05,1.90057]
[1777868960904,63.87,80334.22,0.01,-0.01189,1e-05,1.90836]
[1777868965939,63.88,80334.29,0.01,-0.0119,1e-05,1.91075]
[1777868970974,63.9,80332.35,0.01,-0.01194,1e-05,1.91526]
[1777868977015,63.92,80329.48,0.01,-0.01197,1e-05,1.91933]
[1777868982051,63.93,80326.95,0.01,-0.012,1e-05,1.92359]
[1777868987088,63.92,80325.69,0.01,-0.012,1e-05,1.9233]
[1777868992122,63.91,80324.36,0.01,-0.012,1e-05,1.92309]
[1777868997156,63.9,80323.54,0.01,-0.01199,1e-05,1.92235]
[1777869002192,63.89,80318.97,0.01,-0.01202,1e-05,1.92565]
[1777869006222,63.88,80334.6,0.01,-0.01188,1e-05,1.90752]
[1777869011256,63.87,80333.38,0.01,-0.01188,1e-05,1.90733]
[1777869016293,63.86,80325.71,0.01,-0.01193,1e-05,1.91379]
[1777869019314,63.85,80341.28,0.01,-0.0118,1e-05,1.89618]
[1777869024347,63.84,80343.51,0.01,-0.01177,1e-05,1.8927]
[1777869030391,63.83,80341.53,0.01,-0.01178,1e-05,1.89288]
[1777869035424,63.82,80339.49,0.01,-0.01177,1e-05,1.89185]
[1777869040459,63.81,80340.08,0.01,-0.01176,1e-05,1.88985]
[1777869045364,63.8,80341.86,0.01,-0.01174,1e-05,1.88685]
[1777869045496,63.8,80341.49,0.01,-0.01174,1e-05,1.88697]
[1777869050531,63.8,80343.28,0.01,-0.01172,1e-05,1.88545]
[1777869051605,63.8,80343.28,0.01,-0.01172,1e-05,1.88545]
[1777869052547,63.81,80365.74,0.01,-0.01156,1e-05,1.86224]
[1777869052957,63.81,80365.74,0.01,-0.01156,1e-05,1.86224]
[1777869053560,63.81,80375.04,0.01,-0.01148,1e-05,1.85247]
[1777869056577,63.8,80356.89,0.01,-0.01162,1e-05,1.87093]
[1777869061610,63.79,80343.91,0.01,-0.01171,1e-05,1.88344]
[1777869066629,63.79,80349.38,0.01,-0.01166,1e-05,1.87663]
[1777869068663,63.78,80379.54,0.01,-0.01142,1e-05,1.84422]
[1777869072690,63.78,80360.75,0.01,-0.01156,1e-05,1.86296]
[1777869077730,63.77,80349.78,0.01,-0.01164,1e-05,1.87363]
[1777869082760,63.76,80349.1,0.01,-0.01164,1e-05,1.87324]
[1777869087796,63.76,80347.5,0.01,-0.01164,1e-05,1.87383]
[1777869090816,63.75,80367.37,0.01,-0.01148,1e-05,1.85226]
[1777869096345,63.75,80372.19,0.01,-0.01143,1e-05,1.84454]
[1777869101894,63.74,80370.28,0.01,-0.01144,1e-05,1.8455]
[1777869106415,63.73,80351.3,0.01,-0.01158,1e-05,1.86474]
[1777869111963,63.72,80346.18,0.01,-0.01161,1e-05,1.86887]
[1777869116998,63.72,80341.52,0.01,-0.01164,1e-05,1.87272]
[1777869122037,63.71,80335.93,0.01,-0.01167,1e-05,1.87754]
[1777869127071,63.7,80335.72,0.01,-0.01167,1e-05,1.87664]
[1777869129086,63.7,80319.36,0.01,-0.01179,1e-05,1.89359]
[1777869134120,63.69,80318.0,0.01,-0.01179,1e-05,1.89375]
[1777869139155,63.68,80315.75,0.01,-0.0118,1e-05,1.89484]
[1777869143185,63.67,80296.14,0.01,-0.01194,1e-05,1.91453]
[1777869148221,63.66,80292.33,0.01,-0.01196,1e-05,1.91708]
[1777869153257,63.65,80299.65,0.01,-0.01188,1e-05,1.90578]
[1777869158291,63.64,80300.52,0.01,-0.01186,1e-05,1.90334]
[1777869163329,63.63,80299.57,0.01,-0.01186,1e-05,1.90283]
[1777869165342,63.63,80321.41,0.01,-0.01169,1e-05,1.87889]
[1777869170376,63.62,80322.79,0.01,-0.01167,1e-05,1.87612]
[1777869175411,63.61,80330.56,0.01,-0.0116,1e-05,1.86662]
[1777869180447,63.6,80338.24,0.01,-0.01153,1e-05,1.85729]
[1777869185486,63.59,80324.34,0.01,-0.01163,1e-05,1.87088]
[1777869190522,63.59,80320.33,0.01,-0.01165,1e-05,1.87389]
[1777869195556,63.58,80308.81,0.01,-0.01173,1e-05,1.88484]
[1777869200594,63.57,80310.0,0.01,-0.01171,1e-05,1.8822]
[1777869205627,63.56,80303.78,0.01,-0.01175,1e-05,1.88745]
[1777869210662,63.55,80307.53,0.01,-0.01171,1e-05,1.88207]
[1777869213683,63.54,80324.96,0.01,-0.01156,1e-05,1.86091]
[1777869218718,63.54,80325.3,0.01,-0.01155,1e-05,1.85937]
[1777869220733,63.53,80342.15,0.01,-0.01141,1e-05,1.84118]
[1777869225769,63.53,80337.99,0.01,-0.01144,1e-05,1.84453]
[1777869231811,63.52,80335.48,0.01,-0.01145,1e-05,1.84593]
[1777869236850,63.51,80331.47,0.01,-0.01147,1e-05,1.84893]
[1777869241881,63.5,80327.33,0.01,-0.0115,1e-05,1.85227]
[1777869247415,63.5,80340.13,0.01,-0.01139,1e-05,1.8378]
[1777869253695,63.49,80346.44,0.01,-0.01134,1e-05,1.83036]
[1777869259474,63.48,80355.5,0.01,-0.01126,1e-05,1.82007]
[1777869261016,63.48,80372.04,0.01,-0.01114,1e-05,1.8026]
[1777869266246,63.48,80381.72,0.01,-0.01106,1e-05,1.79232]
[1777869271941,63.48,80374.95,0.01,-0.0111,1e-05,1.79702]
[1777869272092,63.48,80366.71,0.01,-0.01116,1e-05,1.80541]
[1777869277627,63.47,80355.52,0.01,-0.01124,1e-05,1.81642]
[1777869278607,63.47,80355.52,0.01,-0.01124,1e-05,1.81642]
[1777869278623,63.47,80355.49,0.01,-0.01124,1e-05,1.81634]
[1777869284177,63.47,80352.45,0.01,-0.01126,1e-05,1.81879]
[1777869287877,63.46,80356.41,0.01,-0.01122,1e-05,1.81446]
[1777869288207,63.46,80361.19,0.01,-0.01119,1e-05,1.80931]
[1777869291342,63.46,80358.54,0.01,-0.01121,1e-05,1.81186]
[1777869291442,63.46,80354.22,0.01,-0.01124,1e-05,1.81623]
[1777869297767,63.46,80356.41,0.01,-0.01122,1e-05,1.81337]
[1777869303312,63.45,80372.7,0.01,-0.01109,1e-05,1.79608]
[1777869305415,63.45,80394.44,0.01,-0.01093,1e-05,1.77371]
[1777869306850,63.45,80394.44,0.01,-0.01093,1e-05,1.77371]
[1777869306921,63.45,80399.01,0.01,-0.0109,1e-05,1.76903]
[1777869312375,63.46,80390.73,0.01,-0.01096,1e-05,1.77859]
[1777869317910,63.46,80398.76,0.01,-0.0109,1e-05,1.77021]
[1777869317967,63.46,80398.76,0.01,-0.0109,1e-05,1.77021]
[1777869318417,63.46,80398.76,0.01,-0.0109,1e-05,1.77018]
[1777869323462,63.46,80407.52,0.01,-0.01084,1e-05,1.76118]
[1777869328490,63.46,80409.5,0.01,-0.01082,1e-05,1.75908]
[1777869333526,63.46,80401.79,0.01,-0.01087,1e-05,1.765]
[1777869338561,63.46,80395.89,0.01,-0.01091,1e-05,1.77083]
[1777869343595,63.45,80387.13,0.01,-0.01097,1e-05,1.77947]
[1777869348631,63.45,80377.3,0.01,-0.01104,1e-05,1.78918]
[1777869353666,63.45,80374.8,0.01,-0.01106,1e-05,1.79135]
[1777869358711,63.45,80387.19,0.01,-0.01096,1e-05,1.77831]
[1777869363796,63.44,80386.13,0.01,-0.01097,1e-05,1.77917]
[1777869369783,63.44,80365.87,0.01,-0.01112,1e-05,1.79948]
[1777869372804,63.44,80348.99,0.01,-0.01124,1e-05,1.81666]
[1777869377878,63.44,80342.99,0.01,-0.01129,1e-05,1.82241]
[1777869385900,63.43,80342.21,0.01,-0.01128,1e-05,1.82213]
[1777869390935,63.42,80325.6,0.01,-0.01141,1e-05,1.83889]
[1777869394963,63.42,80307.54,0.01,-0.01153,1e-05,1.85548]
[1777869399998,63.41,80300.47,0.01,-0.01158,1e-05,1.86204]
[1777869403019,63.41,80316.41,0.01,-0.01145,1e-05,1.84464]
[1777869408054,63.4,80317.35,0.01,-0.01144,1e-05,1.84263]
[1777869413090,63.4,80318.92,0.01,-0.01142,1e-05,1.84013]
[1777869418614,63.39,80320.67,0.01,-0.0114,1e-05,1.83746]
[1777869424168,63.38,80316.67,0.01,-0.01142,1e-05,1.84062]
[1777869426673,63.38,80332.18,0.01,-0.0113,1e-05,1.82403]
[1777869432712,63.38,80325.49,0.01,-0.01135,1e-05,1.83026]
[1777869438760,63.37,80325.48,0.01,-0.01134,1e-05,1.82919]
[1777869444307,63.36,80324.56,0.01,-0.01134,1e-05,1.82924]
[1777869449342,63.36,80332.44,0.01,-0.01127,1e-05,1.82031]
[1777869454377,63.35,80334.11,0.01,-0.01125,1e-05,1.81614]
[1777869459411,63.35,80335.1,0.01,-0.01123,1e-05,1.81452]
[1777869464447,63.35,80332.23,0.01,-0.01125,1e-05,1.81695]
[1777869469484,63.34,80332.79,0.01,-0.01124,1e-05,1.81579]
[1777869474518,63.34,80339.44,0.01,-0.01119,1e-05,1.80836]
[1777869479554,63.34,80343.63,0.01,-0.01116,1e-05,1.80356]
[1777869485596,63.33,80343.7,0.01,-0.01115,1e-05,1.80298]
[1777869490631,63.33,80343.55,0.01,-0.01115,1e-05,1.80272]
[1777869495666,63.33,80338.71,0.01,-0.01118,1e-05,1.8073]
[1777869500703,63.32,80337.56,0.01,-0.01119,1e-05,1.80805]
[1777869502382,63.32,80337.66,0.01,-0.01119,1e-05,1.80786]
[1777869502715,63.32,80337.86,0.01,-0.01118,1e-05,1.80756]
[1777869503624,63.32,80337.86,0.01,-0.01118,1e-05,1.80756]
[1777869503722,63.32,80336.81,0.01,-0.01119,1e-05,1.80899]
[1777869508760,63.32,80341.67,0.01,-0.01115,1e-05,1.8035]
[1777869511778,63.32,80353.6,0.01,-0.01105,1e-05,1.7892]
[1777869517820,63.32,80351.28,0.01,-0.01107,1e-05,1.79127]
[1777869522860,63.32,80337.77,0.01,-0.01117,1e-05,1.80495]
[1777869527894,63.31,80331.94,0.01,-0.01121,1e-05,1.81062]
[1777869532930,63.31,80329.4,0.01,-0.01123,1e-05,1.81284]
[1777869537964,63.31,80329.16,0.01,-0.01122,1e-05,1.81263]
[1777869543000,63.3,80328.43,0.01,-0.01123,1e-05,1.81291]
[1777869548039,63.3,80305.53,0.01,-0.0114,1e-05,1.83634]
[1777869553074,63.3,80306.91,0.01,-0.01138,1e-05,1.83417]
[1777869559116,63.29,80305.12,0.01,-0.01139,1e-05,1.8352]
[1777869563146,63.29,80280.95,0.01,-0.01157,1e-05,1.86019]
[1777869568179,63.24,80281.79,0.01,-0.01151,1e-05,1.85207]
[1777869573216,63.19,80286.78,0.01,-0.01142,1e-05,1.83818]
[1777869578253,63.18,80288.76,0.01,-0.01138,1e-05,1.83387]
[1777869583286,63.13,80288.95,0.01,-0.01133,1e-05,1.82665]
[1777869588320,63.1,80289.03,0.01,-0.0113,1e-05,1.82244]
[1777869590018,63.1,80289.03,0.01,-0.0113,1e-05,1.82244]
[1777869590034,63.09,80284.6,0.01,-0.01133,1e-05,1.82587]
[1777869595370,63.09,80281.1,0.01,-0.01135,1e-05,1.82874]
[1777869600405,63.08,80282.23,0.01,-0.01134,1e-05,1.82687]
[1777869602396,63.08,80285.76,0.01,-0.01131,1e-05,1.82303]
[1777869602726,63.08,80285.76,0.01,-0.01131,1e-05,1.82303]
[1777869603117,63.08,80285.76,0.01,-0.01131,1e-05,1.82303]
[1777869603126,63.08,80286.58,0.01,-0.0113,1e-05,1.82204]
[1777869604268,63.08,80286.58,0.01,-0.0113,1e-05,1.82204]
[1777869604434,63.08,80292.5,0.01,-0.01125,1e-05,1.8156]
[1777869609955,63.07,80291.18,0.01,-0.01126,1e-05,1.81637]
[1777869616516,63.07,80292.39,0.01,-0.01124,1e-05,1.81425]
[1777869621551,63.06,80296.52,0.01,-0.01121,1e-05,1.80936]
[1777869626587,63.06,80297.26,0.01,-0.0112,1e-05,1.80802]
[1777869631621,63.06,80297.06,0.01,-0.01119,1e-05,1.80586]
[1777869636656,63.05,80297.69,0.01,-0.01118,1e-05,1.80464]
[1777869641692,63.05,80297.24,0.01,-0.01118,1e-05,1.80454]
[1777869646727,63.04,80296.69,0.01,-0.01118,1e-05,1.80453]
[1777869651762,63.04,80298.27,0.01,-0.01116,1e-05,1.80232]
[1777869656797,63.04,80294.91,0.01,-0.01118,1e-05,1.80524]
[1777869661836,63.03,80298.2,0.01,-0.01115,1e-05,1.80125]
[1777869666870,63.03,80312.66,0.01,-0.01104,1e-05,1.78575]
[1777869671904,63.03,80310.61,0.01,-0.01105,1e-05,1.78747]
[1777869676939,63.02,80309.08,0.01,-0.01106,1e-05,1.78864]
[1777869681974,63.02,80310.26,0.01,-0.01105,1e-05,1.78702]
[1777869687009,63.02,80299.64,0.01,-0.01113,1e-05,1.79766]
[1777869692046,63.02,80300.45,0.01,-0.01111,1e-05,1.79459]
[1777869697081,63.01,80301.03,0.01,-0.0111,1e-05,1.79355]
[1777869702118,63.01,80301.48,0.01,-0.01109,1e-05,1.79268]
[1777869707152,63.01,80300.92,0.01,-0.01109,1e-05,1.79286]
[1777869712187,63.0,80301.22,0.01,-0.01109,1e-05,1.79215]
[1777869717222,63.0,80313.46,0.01,-0.01099,1e-05,1.7791]
[1777869722257,63.0,80327.94,0.01,-0.01089,1e-05,1.76405]
[1777869727291,63.0,80334.09,0.01,-0.01084,1e-05,1.75766]
[1777869732327,63.0,80333.55,0.01,-0.01084,1e-05,1.75813]
[1777869737362,63.0,80333.58,0.01,-0.01084,1e-05,1.75803]
[1777869742397,63.0,80332.83,0.01,-0.01085,1e-05,1.75874]
[1777869747431,63.0,80332.85,0.01,-0.01085,1e-05,1.75866]
[1777869752466,63.0,80331.55,0.01,-0.01085,1e-05,1.75819]
[1777869758509,63.0,80329.85,0.01,-0.01086,1e-05,1.75989]
[1777869763543,63.0,80345.65,0.01,-0.01074,1e-05,1.74384]
[1777869768581,63.0,80350.98,0.01,-0.0107,1e-05,1.73859]
[1777869773616,63.01,80347.22,0.01,-0.01074,1e-05,1.74338]
[1777869778651,63.01,80342.83,0.01,-0.01077,1e-05,1.74791]
[1777869783685,63.01,80347.28,0.01,-0.01074,1e-05,1.74347]
[1777869788721,63.01,80349.65,0.01,-0.01072,1e-05,1.74118]
[1777869793756,63.01,80346.92,0.01,-0.01074,1e-05,1.74407]
[1777869798791,63.01,80348.43,0.01,-0.01073,1e-05,1.74268]
[1777869803826,63.01,80356.31,0.01,-0.01068,1e-05,1.73488]
[1777869808863,63.01,80358.0,0.01,-0.01067,1e-05,1.7334]
[1777869813898,63.01,80347.73,0.01,-0.01073,1e-05,1.74221]
[1777869816920,63.01,80327.91,0.01,-0.01088,1e-05,1.7624]
[1777869821431,63.01,80310.52,0.01,-0.01101,1e-05,1.78018]
[1777869826991,63.01,80305.2,0.01,-0.01104,1e-05,1.78543]
[1777869832025,63.01,80311.28,0.01,-0.011,1e-05,1.77897]
[1777869837062,63.01,80318.61,0.01,-0.01094,1e-05,1.77136]
[1777869842095,63.01,80318.13,0.01,-0.01095,1e-05,1.77176]
[1777869847129,63.01,80313.61,0.01,-0.01098,1e-05,1.77632]
[1777869852165,63.01,80312.68,0.01,-0.01098,1e-05,1.7772]
[1777869857200,63.01,80313.72,0.01,-0.01098,1e-05,1.77605]
[1777869862235,63.01,80308.82,0.01,-0.01101,1e-05,1.78101]
[1777869866263,63.01,80325.11,0.01,-0.01089,1e-05,1.76421]
[1777869871302,63.01,80329.74,0.01,-0.01085,1e-05,1.75776]
[1777869876335,63.01,80330.51,0.01,-0.01084,1e-05,1.75701]
[1777869881376,63.01,80330.38,0.01,-0.01084,1e-05,1.75716]
[1777869886411,63.01,80328.18,0.01,-0.01086,1e-05,1.75942]
[1777869890690,63.01,80323.53,0.01,-0.01089,1e-05,1.76415]
[1777869891448,63.01,80321.52,0.01,-0.01091,1e-05,1.76619]
[1777869896482,63.01,80319.9,0.01,-0.01092,1e-05,1.76778]
[1777869901520,63.01,80321.99,0.01,-0.0109,1e-05,1.76557]
[1777869906554,63.0,80325.49,0.01,-0.01088,1e-05,1.76192]
[1777869911591,63.0,80327.13,0.01,-0.01086,1e-05,1.76019]
[1777869912425,63.0,80327.13,0.01,-0.01086,1e-05,1.76019]
[1777869912597,63.0,80331.09,0.01,-0.01083,1e-05,1.75613]
[1777869917632,63.0,80331.05,0.01,-0.01083,1e-05,1.75614]
[1777869920406,63.0,80330.61,0.01,-0.01084,1e-05,1.75658]
[1777869920418,63.0,80332.12,0.01,-0.01083,1e-05,1.75503]
[1777869925689,63.0,80316.43,0.01,-0.01094,1e-05,1.77102]
[1777869930725,63.0,80315.38,0.01,-0.01095,1e-05,1.77194]
[1777869935759,63.0,80311.23,0.01,-0.01097,1e-05,1.7743]
[1777869940794,63.0,80306.7,0.01,-0.011,1e-05,1.77884]
[1777869945829,63.0,80303.92,0.01,-0.01102,1e-05,1.78159]
[1777869950865,63.0,80300.35,0.01,-0.01105,1e-05,1.78516]
[1777869955900,63.0,80286.86,0.01,-0.01115,1e-05,1.79902]
[1777869960935,63.0,80292.77,0.01,-0.0111,1e-05,1.79264]
[1777869965970,63.0,80295.15,0.01,-0.01108,1e-05,1.79002]
[1777869971006,62.99,80293.91,0.01,-0.01109,1e-05,1.79117]
[1777869976040,62.99,80292.63,0.01,-0.0111,1e-05,1.79237]
[1777869982558,62.99,80293.91,0.01,-0.01109,1e-05,1.7909]
[1777869988125,62.99,80305.15,0.01,-0.011,1e-05,1.77923]
[1777869993159,62.99,80306.74,0.01,-0.01098,1e-05,1.77579]
[1777869998195,62.99,80309.04,0.01,-0.01096,1e-05,1.77341]
[1777870003229,62.99,80312.17,0.01,-0.01094,1e-05,1.77019]
[1777870008264,62.99,80318.09,0.01,-0.0109,1e-05,1.76415]
[1777870012937,62.99,80321.02,0.01,-0.01088,1e-05,1.76116]
[1777870013303,62.99,80320.31,0.01,-0.01088,1e-05,1.7619]
[1777870018337,63.01,80328.72,0.01,-0.01083,1e-05,1.75547]
[1777870019712,63.01,80328.72,0.01,-0.01083,1e-05,1.75547]
[1777870020351,63.01,80329.34,0.01,-0.01084,1e-05,1.75571]
[1777870025385,63.01,80330.8,0.01,-0.01083,1e-05,1.75424]
[1777870030432,63.01,80334.62,0.01,-0.0108,1e-05,1.75036]
[1777870035457,63.01,80338.49,0.01,-0.01077,1e-05,1.74649]
[1777870040490,63.01,80344.16,0.01,-0.01073,1e-05,1.74083]
[1777870045530,63.02,80343.66,0.01,-0.01073,1e-05,1.74144]
[1777870050560,63.02,80331.35,0.01,-0.01082,1e-05,1.75401]
[1777870055595,63.02,80333.1,0.01,-0.0108,1e-05,1.75046]
[1777870060638,63.02,80334.96,0.01,-0.01079,1e-05,1.74856]
[1777870065666,63.02,80336.8,0.01,-0.01077,1e-05,1.74671]
[1777870071707,63.02,80334.94,0.01,-0.01079,1e-05,1.74862]
[1777870076742,63.02,80340.11,0.01,-0.01075,1e-05,1.74341]
[1777870081779,63.02,80346.67,0.01,-0.0107,1e-05,1.73682]
[1777870083300,63.02,80347.73,0.01,-0.01069,1e-05,1.73579]
[1777870083793,63.02,80348.85,0.01,-0.01069,1e-05,1.73469]
[1777870086055,63.02,80349.05,0.01,-0.01068,1e-05,1.73453]
[1777870086089,63.02,80348.58,0.01,-0.01069,1e-05,1.73501]
[1777870091850,63.02,80349.45,0.01,-0.01068,1e-05,1.73426]
[1777870095386,63.02,80350.31,0.01,-0.01068,1e-05,1.73345]
[1777870095391,63.02,80360.93,0.01,-0.0106,1e-05,1.72279]
[1777870100913,63.02,80362.69,0.01,-0.01059,1e-05,1.7213]
[1777870105948,63.02,80364.89,0.01,-0.01058,1e-05,1.71937]
[1777870110983,63.03,80369.54,0.01,-0.01054,1e-05,1.71506]
[1777870116020,63.03,80368.04,0.01,-0.01055,1e-05,1.71517]
[1777870121054,63.03,80361.84,0.01,-0.01059,1e-05,1.72167]
[1777870126092,63.03,80359.81,0.01,-0.01061,1e-05,1.724]
[1777870131125,63.03,80355.44,0.01,-0.01064,1e-05,1.72867]
[1777870133986,63.03,80343.47,0.01,-0.01073,1e-05,1.74084]
[1777870134146,63.03,80343.47,0.01,-0.01073,1e-05,1.74087]
[1777870139181,63.04,80336.86,0.01,-0.01078,1e-05,1.74769]
[1777870144216,63.04,80337.33,0.01,-0.01078,1e-05,1.7473]
[1777870149251,63.04,80339.84,0.01,-0.01076,1e-05,1.74485]
[1777870154286,63.04,80330.57,0.01,-0.01083,1e-05,1.75432]
[1777870159321,63.04,80331.79,0.01,-0.01082,1e-05,1.75307]
[1777870164356,63.04,80327.9,0.01,-0.01085,1e-05,1.75703]
[1777870169391,63.04,80326.58,0.01,-0.01086,1e-05,1.75911]
[1777870174426,63.04,80325.31,0.01,-0.01086,1e-05,1.75861]
[1777870176454,63.05,80308.8,0.01,-0.011,1e-05,1.77702]
[1777870181475,63.08,80304.25,0.01,-0.01106,1e-05,1.78537]
[1777870186510,63.1,80300.96,0.01,-0.01111,1e-05,1.7924]
[1777870191546,63.13,80280.24,0.01,-0.01129,1e-05,1.81759]
[1777870196579,63.15,80279.85,0.01,-0.01132,1e-05,1.82138]
[1777870201618,63.17,80279.16,0.01,-0.01135,1e-05,1.82542]
[1777870206652,63.2,80291.8,0.01,-0.01127,1e-05,1.81552]
[1777870211687,63.22,80283.84,0.01,-0.01136,1e-05,1.82714]
[1777870216723,63.24,80284.83,0.01,-0.01137,1e-05,1.82929]
[1777870221757,63.26,80293.02,0.01,-0.01133,1e-05,1.82389]
[1777870226794,63.28,80298.98,0.01,-0.01131,1e-05,1.82084]
[1777870231831,63.3,80300.58,0.01,-0.01131,1e-05,1.82058]
[1777870236865,63.33,80301.53,0.01,-0.01133,1e-05,1.82281]
[1777870241899,63.35,80300.54,0.01,-0.01136,1e-05,1.82768]
[1777870246933,63.37,80300.26,0.01,-0.01139,1e-05,1.83114]
[1777870251973,63.39,80298.32,0.01,-0.01142,1e-05,1.83569]
[1777870257007,63.42,80308.04,0.01,-0.01137,1e-05,1.82929]
[1777870262046,63.44,80315.76,0.01,-0.01134,1e-05,1.8244]
[1777870267082,63.46,80316.85,0.01,-0.01135,1e-05,1.82586]
[1777870272113,63.48,80331.09,0.01,-0.01127,1e-05,1.81492]
[1777870278163,63.48,80329.37,0.01,-0.01128,1e-05,1.81679]
[1777870282183,63.49,80345.36,0.01,-0.01116,1e-05,1.80061]
[1777870286346,63.49,80355.28,0.01,-0.01108,1e-05,1.79013]
[1777870286403,63.49,80362.33,0.01,-0.01103,1e-05,1.78282]
[1777870287698,63.49,80362.33,0.01,-0.01103,1e-05,1.78282]
[1777870287772,63.48,80361.6,0.01,-0.01104,1e-05,1.78351]
[1777870291592,63.49,80360.12,0.01,-0.01106,1e-05,1.78614]
[1777870291615,63.5,80357.63,0.01,-0.01107,1e-05,1.78728]
[1777870297291,63.5,80356.6,0.01,-0.01107,1e-05,1.78837]
[1777870303334,63.49,80350.56,0.01,-0.01112,1e-05,1.79412]
[1777870304451,63.49,80350.56,0.01,-0.01112,1e-05,1.79412]
[1777870304525,63.49,80340.91,0.01,-0.01119,1e-05,1.804]
[1777870310384,63.51,80330.12,0.01,-0.01129,1e-05,1.81758]
[1777870315417,63.53,80336.32,0.01,-0.01126,1e-05,1.81439]
[1777870320452,63.55,80338.54,0.01,-0.01127,1e-05,1.81533]
[1777870325488,63.57,80345.73,0.01,-0.01124,1e-05,1.81109]
[1777870330523,63.6,80342.0,0.01,-0.01129,1e-05,1.81819]
[1777870335557,63.62,80345.68,0.01,-0.01128,1e-05,1.81758]
[1777870338579,63.63,80317.51,0.01,-0.01151,1e-05,1.8489]
[1777870343613,63.65,80307.88,0.01,-0.01161,1e-05,1.86195]
[1777870348648,63.66,80308.23,0.01,-0.01161,1e-05,1.86288]
[1777870353685,63.65,80303.87,0.01,-0.01163,1e-05,1.86464]
[1777870358720,63.65,80302.75,0.01,-0.01164,1e-05,1.86558]
[1777870363754,63.67,80291.94,0.01,-0.01174,1e-05,1.87993]
[1777870368788,63.69,80284.84,0.01,-0.01182,1e-05,1.89024]
[1777870373824,63.71,80283.29,0.01,-0.01185,1e-05,1.89452]
[1777870378861,63.72,80281.31,0.01,-0.01188,1e-05,1.89921]
[1777870383896,63.74,80284.66,0.01,-0.01187,1e-05,1.89807]
[1777870388931,63.76,80279.91,0.01,-0.01193,1e-05,1.90564]
[1777870393966,63.77,80285.35,0.01,-0.0119,1e-05,1.90221]
[1777870400010,63.79,80285.2,0.01,-0.01193,1e-05,1.90533]
[1777870402021,63.8,80303.4,0.01,-0.01179,1e-05,1.88679]
[1777870402477,63.8,80303.4,0.01,-0.01179,1e-05,1.88679]
[1777870403028,63.8,80309.32,0.01,-0.01175,1e-05,1.881]
[1777870403990,63.8,80309.32,0.01,-0.01175,1e-05,1.881]
[1777870404069,63.8,80307.75,0.01,-0.01176,1e-05,1.88286]
[1777870409104,63.82,80320.42,0.01,-0.01168,1e-05,1.87177]
[1777870413163,63.83,80328.63,0.01,-0.01162,1e-05,1.86293]
[1777870413181,63.84,80329.41,0.01,-0.01162,1e-05,1.86324]
[1777870418384,63.85,80331.09,0.01,-0.01161,1e-05,1.86255]
[1777870419141,63.85,80331.19,0.01,-0.01162,1e-05,1.863]
[1777870422162,63.86,80312.89,0.01,-0.01177,1e-05,1.88404]
[1777870426189,63.88,80291.03,0.01,-0.01196,1e-05,1.9095]
[1777870431225,63.89,80292.21,0.01,-0.01197,1e-05,1.91067]
[1777870436259,63.91,80285.94,0.01,-0.01203,1e-05,1.9198]
[1777870441294,63.92,80290.35,0.01,-0.01201,1e-05,1.91733]
[1777870446330,63.94,80294.86,0.01,-0.012,1e-05,1.91479]
[1777870451366,63.95,80293.69,0.01,-0.01202,1e-05,1.91836]
[1777870456401,63.97,80289.98,0.01,-0.01207,1e-05,1.92462]
[1777870461436,63.98,80290.64,0.01,-0.01208,1e-05,1.92612]
[1777870466472,64.0,80291.5,0.01,-0.01209,1e-05,1.92738]
[1777870471506,64.01,80292.15,0.01,-0.01209,1e-05,1.92695]
[1777870476543,64.03,80291.47,0.01,-0.01211,1e-05,1.92983]
[1777870481576,64.04,80281.1,0.01,-0.01221,1e-05,1.94314]
[1777870486611,64.05,80279.69,0.01,-0.01223,1e-05,1.94666]
[1777870492654,64.07,80274.92,0.01,-0.01229,1e-05,1.95419]
[1777870497689,64.08,80274.21,0.01,-0.01231,1e-05,1.95686]
[1777870502724,64.09,80263.42,0.01,-0.01241,1e-05,1.97053]
[1777870504738,64.1,80247.68,0.01,-0.01254,1e-05,1.9886]
[1777870509776,64.11,80248.14,0.01,-0.01255,1e-05,1.98979]
[1777870514810,64.12,80233.31,0.01,-0.01268,1e-05,2.0079]
[1777870519843,64.13,80230.7,0.01,-0.01272,1e-05,2.0124]
[1777870524878,64.14,80224.35,0.01,-0.01278,1e-05,2.0211]
[1777870529912,64.15,80219.29,0.01,-0.01284,1e-05,2.02831]
[1777870534948,64.16,80216.32,0.01,-0.01286,1e-05,2.03118]
[1777870539982,64.17,80219.99,0.01,-0.01284,1e-05,2.02852]
[1777870545017,64.18,80221.49,0.01,-0.01284,1e-05,2.02831]
[1777870550055,64.19,80221.32,0.01,-0.01285,1e-05,2.02998]
[1777870555089,64.2,80220.38,0.01,-0.01287,1e-05,2.03249]
[1777870560123,64.21,80215.69,0.01,-0.01292,1e-05,2.03919]
[1777870565157,64.22,80216.06,0.01,-0.01293,1e-05,2.04014]
[1777870570194,64.23,80228.91,0.01,-0.01283,1e-05,2.02704]
[1777870575228,64.23,80229.35,0.01,-0.01283,1e-05,2.02801]
[1777870580268,64.24,80230.45,0.01,-0.01283,1e-05,2.02693]
[1777870585298,64.25,80232.21,0.01,-0.01282,1e-05,2.02648]
[1777870590333,64.26,80230.77,0.01,-0.01285,1e-05,2.02964]
[1777870595369,64.27,80234.89,0.01,-0.01281,1e-05,2.02464]
[1777870600403,64.28,80233.69,0.01,-0.01283,1e-05,2.0276]
[1777870605439,64.29,80232.6,0.01,-0.01285,1e-05,2.03044]
[1777870610479,64.3,80225.43,0.01,-0.01293,1e-05,2.04008]
[1777870615509,64.31,80228.97,0.01,-0.01291,1e-05,2.03761]
[1777870621550,64.32,80232.11,0.01,-0.01289,1e-05,2.03595]
[1777870627103,64.33,80221.76,0.01,-0.01299,1e-05,2.04913]
[1777870632628,64.34,80219.97,0.01,-0.01302,1e-05,2.05286]
[1777870637669,64.35,80210.66,0.01,-0.01311,1e-05,2.06483]
[1777870642699,64.33,80209.65,0.01,-0.0131,1e-05,2.06316]
[1777870647732,64.33,80222.28,0.01,-0.013,1e-05,2.04939]
[1777870652768,64.34,80232.13,0.01,-0.01291,1e-05,2.03776]
[1777870657803,64.35,80242.57,0.01,-0.01283,1e-05,2.02671]
[1777870662837,64.33,80244.55,0.01,-0.01279,1e-05,2.022]
[1777870667877,64.32,80255.82,0.01,-0.01268,1e-05,2.00699]
[1777870670941,64.31,80259.75,0.01,-0.01264,1e-05,2.00169]
[1777870670952,64.31,80261.83,0.01,-0.01262,1e-05,1.99892]
[1777870676938,64.29,80264.13,0.01,-0.01258,1e-05,1.9936]
[1777870681974,64.27,80270.58,0.01,-0.01251,1e-05,1.98418]
[1777870687008,64.26,80271.4,0.01,-0.01249,1e-05,1.98103]
[1777870691318,64.26,80294.25,0.01,-0.0123,1e-05,1.95551]
[1777870692673,64.26,80294.25,0.01,-0.0123,1e-05,1.95552]
[1777870693055,64.26,80297.95,0.01,-0.01227,1e-05,1.95152]
[1777870698111,64.25,80300.91,0.01,-0.01224,1e-05,1.9468]
[1777870699094,64.25,80300.91,0.01,-0.01224,1e-05,1.9468]
[1777870699195,64.24,80252.31,0.01,-0.01263,1e-05,1.99988]
[1777870699858,64.24,80252.31,0.01,-0.01263,1e-05,1.99988]
[1777870700186,64.24,80251.84,0.01,-0.01263,1e-05,1.99992]
[1777870706160,64.22,80254.52,0.01,-0.01259,1e-05,1.99412]
[1777870709182,64.22,80289.6,0.01,-0.0123,1e-05,1.95491]
[1777870714223,64.22,80292.99,0.01,-0.01226,1e-05,1.94979]
[1777870719251,64.21,80290.09,0.01,-0.01227,1e-05,1.95104]
[1777870724303,64.2,80291.6,0.01,-0.01224,1e-05,1.94748]
[1777870729322,64.18,80296.81,0.01,-0.01219,1e-05,1.93997]
[1777870735363,64.17,80310.83,0.01,-0.01206,1e-05,1.92269]
[1777870740398,64.16,80309.34,0.01,-0.01206,1e-05,1.92265]
[1777870745434,64.15,80317.16,0.01,-0.01199,1e-05,1.91268]
[1777870749462,64.14,80299.56,0.01,-0.01212,1e-05,1.9304]
[1777870754502,64.13,80292.31,0.01,-0.01216,1e-05,1.93626]
[1777870759532,64.13,80290.76,0.01,-0.01218,1e-05,1.9386]
[1777870765574,64.15,80292.17,0.01,-0.01219,1e-05,1.93973]
[1777870770617,64.16,80281.8,0.01,-0.01228,1e-05,1.95231]
[1777870772183,64.16,80312.65,0.01,-0.01202,1e-05,1.91744]
[1777870778169,64.15,80304.74,0.01,-0.01208,1e-05,1.92485]
[1777870783707,64.17,80302.47,0.01,-0.01211,1e-05,1.92936]
[1777870788741,64.17,80299.66,0.01,-0.01214,1e-05,1.93319]
[1777870793777,64.19,80300.59,0.01,-0.01215,1e-05,1.93455]
[1777870798814,64.2,80304.99,0.01,-0.01213,1e-05,1.93215]
[1777870803855,64.2,80311.74,0.01,-0.01207,1e-05,1.92409]
[1777870808893,64.19,80311.33,0.01,-0.01207,1e-05,1.92301]
[1777870810905,64.18,80295.04,0.01,-0.01219,1e-05,1.93999]
[1777870813926,64.19,80323.37,0.01,-0.01198,1e-05,1.91084]
[1777870814939,64.19,80323.37,0.01,-0.01198,1e-05,1.91084]
[1777870814963,64.19,80335.53,0.01,-0.01188,1e-05,1.89756]
[1777870819968,64.18,80340.68,0.01,-0.01183,1e-05,1.89076]
[1777870825008,64.17,80341.94,0.01,-0.01181,1e-05,1.88811]
[1777870830043,64.16,80343.57,0.01,-0.01179,1e-05,1.88505]
[1777870835081,64.16,80365.17,0.01,-0.0116,1e-05,1.85914]
[1777870840115,64.15,80367.12,0.01,-0.01158,1e-05,1.8564]
[1777870846477,64.16,80365.63,0.01,-0.0116,1e-05,1.85883]
[1777870846493,64.16,80368.16,0.01,-0.01158,1e-05,1.85661]
[1777870852200,64.15,80382.5,0.01,-0.01146,1e-05,1.84081]
[1777870857235,64.15,80371.69,0.01,-0.01154,1e-05,1.85107]
[1777870862298,64.14,80374.17,0.01,-0.01151,1e-05,1.84745]
[1777870867306,64.13,80375.94,0.01,-0.01149,1e-05,1.8446]
[1777870872340,64.13,80377.41,0.01,-0.01147,1e-05,1.84209]
[1777870877374,64.12,80371.36,0.01,-0.01151,1e-05,1.84744]
[1777870880398,64.12,80350.05,0.01,-0.01167,1e-05,1.86917]
[1777870885440,64.13,80340.11,0.01,-0.01176,1e-05,1.88156]
[1777870890473,64.15,80339.54,0.01,-0.01179,1e-05,1.88471]
[1777870895507,64.16,80339.09,0.01,-0.0118,1e-05,1.88587]
[1777870900542,64.18,80341.94,0.01,-0.01179,1e-05,1.88535]
[1777870905578,64.2,80338.97,0.01,-0.01183,1e-05,1.89099]
[1777870912631,64.22,80335.47,0.01,-0.01189,1e-05,1.8986]
[1777870917661,64.24,80326.69,0.01,-0.01198,1e-05,1.91036]
[1777870922697,64.25,80318.8,0.01,-0.01206,1e-05,1.92113]
[1777870927733,64.27,80320.02,0.01,-0.01206,1e-05,1.92208]
[1777870932768,64.26,80335.4,0.01,-0.01193,1e-05,1.90476]
[1777870937804,64.25,80340.39,0.01,-0.01188,1e-05,1.89786]
[1777870943849,64.24,80345.43,0.01,-0.01183,1e-05,1.89067]
[1777870949364,64.24,80334.92,0.01,-0.01191,1e-05,1.9011]
[1777870954929,64.26,80326.73,0.01,-0.01198,1e-05,1.91078]
[1777870959966,64.27,80319.06,0.01,-0.01206,1e-05,1.92128]
[1777870965001,64.29,80316.78,0.01,-0.01209,1e-05,1.92598]
[1777870970038,64.3,80315.36,0.01,-0.01212,1e-05,1.92977]
[1777870975072,64.32,80312.36,0.01,-0.01216,1e-05,1.93524]
[1777870980107,64.33,80308.64,0.01,-0.01221,1e-05,1.94145]
[1777870985143,64.34,80311.2,0.01,-0.0122,1e-05,1.94085]
[1777870992193,64.36,80310.59,0.01,-0.01223,1e-05,1.94455]
[1777870997228,64.38,80317.38,0.01,-0.01219,1e-05,1.93936]
[1777871002266,64.38,80313.87,0.01,-0.01222,1e-05,1.94296]
[1777871007298,64.37,80311.58,0.01,-0.01222,1e-05,1.94366]
[1777871012334,64.35,80308.46,0.01,-0.01222,1e-05,1.94335]
[1777871017372,64.35,80290.43,0.01,-0.01237,1e-05,1.96276]
[1777871022407,64.37,80289.49,0.01,-0.01239,1e-05,1.96583]
[1777871027442,64.38,80272.11,0.01,-0.01255,1e-05,1.98697]
[1777871030476,64.39,80254.96,0.01,-0.0127,1e-05,2.00705]
[1777871035499,64.4,80261.07,0.01,-0.01266,1e-05,2.00188]
[1777871039527,64.41,80276.33,0.01,-0.01254,1e-05,1.98634]
[1777871044572,64.42,80282.04,0.01,-0.01251,1e-05,1.98181]
[1777871046579,64.42,80309.32,0.01,-0.01229,1e-05,1.95266]
[1777871051615,64.41,80324.08,0.01,-0.01216,1e-05,1.93545]
[1777871056650,64.4,80337.6,0.01,-0.01204,1e-05,1.91912]
[1777871061685,64.39,80339.11,0.01,-0.01202,1e-05,1.91583]
[1777871066719,64.38,80329.53,0.01,-0.01208,1e-05,1.92439]
[1777871071754,64.37,80326.45,0.01,-0.01208,1e-05,1.92407]
[1777871076791,64.36,80326.61,0.01,-0.01207,1e-05,1.92217]
[1777871081827,64.35,80341.71,0.01,-0.01194,1e-05,1.90433]
[1777871086865,64.33,80335.44,0.01,-0.01197,1e-05,1.90946]
[1777871091897,64.32,80330.25,0.01,-0.012,1e-05,1.91339]
[1777871096931,64.31,80328.64,0.01,-0.012,1e-05,1.91347]
[1777871101966,64.3,80326.44,0.01,-0.01201,1e-05,1.9142]
[1777871107001,64.29,80331.12,0.01,-0.01196,1e-05,1.90757]
[1777871112039,64.28,80335.86,0.01,-0.01191,1e-05,1.90093]
[1777871117074,64.27,80349.11,0.01,-0.0118,1e-05,1.88534]
[1777871122110,64.26,80345.94,0.01,-0.01181,1e-05,1.88724]
[1777871127144,64.25,80326.2,0.01,-0.01195,1e-05,1.90643]
[1777871132181,64.24,80306.37,0.01,-0.01209,1e-05,1.92422]
[1777871138224,64.22,80294.48,0.01,-0.01217,1e-05,1.93488]
[1777871143261,64.21,80300.46,0.01,-0.01211,1e-05,1.92665]
[1777871148294,64.2,80299.71,0.01,-0.0121,1e-05,1.92572]
[1777871153328,64.19,80310.63,0.01,-0.012,1e-05,1.91234]
[1777871158363,64.18,80311.01,0.01,-0.01199,1e-05,1.9104]
[1777871163399,64.17,80314.28,0.01,-0.01195,1e-05,1.90542]
[1777871169441,64.16,80311.3,0.01,-0.01196,1e-05,1.90689]
[1777871174476,64.15,80309.54,0.01,-0.01197,1e-05,1.90736]
[1777871179511,64.14,80307.59,0.01,-0.01197,1e-05,1.90806]
[1777871184547,64.13,80308.61,0.01,-0.01195,1e-05,1.90558]
[1777871189583,64.12,80304.39,0.01,-0.01198,1e-05,1.90874]
[1777871192602,64.11,80317.43,0.01,-0.01186,1e-05,1.89213]
[1777871197637,64.1,80314.4,0.01,-0.01187,1e-05,1.89413]
[1777871202675,64.1,80319.62,0.01,-0.01182,1e-05,1.8873]
[1777871207707,64.09,80323.07,0.01,-0.01179,1e-05,1.88236]
[1777871212747,64.08,80319.16,0.01,-0.01181,1e-05,1.88529]
[1777871217783,64.07,80317.35,0.01,-0.01181,1e-05,1.88599]
[1777871222818,64.06,80315.91,0.01,-0.01182,1e-05,1.88632]
[1777871227852,64.05,80313.62,0.01,-0.01182,1e-05,1.88755]
[1777871232888,64.05,80312.91,0.01,-0.01182,1e-05,1.88712]
[1777871237923,64.04,80318.36,0.01,-0.01177,1e-05,1.88015]
[1777871243965,64.03,80315.8,0.01,-0.01178,1e-05,1.88146]
[1777871248999,64.02,80311.44,0.01,-0.01181,1e-05,1.88493]
[1777871254035,64.01,80312.5,0.01,-0.01178,1e-05,1.88078]
[1777871259069,64.0,80301.92,0.01,-0.01185,1e-05,1.89089]
[1777871264105,64.0,80297.94,0.01,-0.01188,1e-05,1.89389]
[1777871269139,63.99,80295.49,0.01,-0.01189,1e-05,1.89524]
[1777871274174,63.98,80286.64,0.01,-0.01195,1e-05,1.90339]
[1777871279209,63.97,80278.12,0.01,-0.012,1e-05,1.91117]
[1777871284245,63.96,80264.31,0.01,-0.0121,1e-05,1.92455]
[1777871289284,63.95,80267.15,0.01,-0.01207,1e-05,1.91984]
[1777871294318,63.94,80268.71,0.01,-0.01204,1e-05,1.91654]
[1777871299353,63.92,80271.77,0.01,-0.01201,1e-05,1.9113]
[1777871305394,63.91,80271.71,0.01,-0.01199,1e-05,1.90945]
[1777871310431,63.9,80272.34,0.01,-0.01198,1e-05,1.90718]
[1777871317480,63.89,80274.42,0.01,-0.01193,1e-05,1.90089]
[1777871322514,63.88,80272.34,0.01,-0.01194,1e-05,1.90158]
[1777871327550,63.86,80269.79,0.01,-0.01195,1e-05,1.90274]
[1777871332585,63.85,80272.71,0.01,-0.01191,1e-05,1.89803]
[1777871337619,63.84,80268.75,0.01,-0.01193,1e-05,1.90073]
[1777871340061,63.84,80268.95,0.01,-0.01193,1e-05,1.9002]
[1777871340130,63.84,80268.82,0.01,-0.01193,1e-05,1.90003]
[1777871340409,63.84,80268.82,0.01,-0.01193,1e-05,1.90003]
[1777871340651,63.84,80268.82,0.01,-0.01193,1e-05,1.90003]
[1777871342218,63.84,80191.55,0.01,-0.01255,1e-05,1.98442]
[1777871342661,63.84,80191.55,0.01,-0.01255,1e-05,1.98426]
[1777871347695,63.82,80185.71,0.01,-0.01258,1e-05,1.98839]
[1777871352730,63.81,80193.62,0.01,-0.0125,1e-05,1.97728]
[1777871357765,63.79,80204.1,0.01,-0.0124,1e-05,1.96346]
[1777871362806,63.78,80213.88,0.01,-0.0123,1e-05,1.95059]
[1777871363823,63.78,80182.58,0.01,-0.01256,1e-05,1.98487]
[1777871368848,63.71,80196.01,0.01,-0.01237,1e-05,1.95998]
[1777871374889,63.55,80194.97,0.01,-0.0122,1e-05,1.9352]
[1777871379924,63.44,80203.81,0.01,-0.012,1e-05,1.90812]
[1777871384958,63.33,80209.38,0.01,-0.01184,1e-05,1.8869]
[1777871390011,63.25,80214.54,0.01,-0.01171,1e-05,1.86839]
[1777871395030,63.2,80209.9,0.01,-0.01169,1e-05,1.86577]
[1777871400067,63.19,80212.74,0.01,-0.01166,1e-05,1.86161]
[1777871405103,63.18,80213.46,0.01,-0.01165,1e-05,1.85979]
[1777871410142,63.17,80199.22,0.01,-0.01175,1e-05,1.87399]
[1777871414171,63.17,80182.73,0.01,-0.01188,1e-05,1.89093]
[1777871419205,63.16,80179.02,0.01,-0.0119,1e-05,1.89365]
[1777871424243,63.15,80178.91,0.01,-0.01189,1e-05,1.89247]
[1777871429275,63.14,80176.04,0.01,-0.0119,1e-05,1.89428]
[1777871434311,63.13,80179.4,0.01,-0.01186,1e-05,1.88748]
[1777871439347,63.12,80181.26,0.01,-0.01183,1e-05,1.88421]
[1777871444383,63.12,80181.29,0.01,-0.01182,1e-05,1.88295]
[1777871449415,63.11,80178.34,0.01,-0.01184,1e-05,1.88491]
[1777871454451,63.1,80186.16,0.01,-0.01177,1e-05,1.87524]
[1777871459487,63.09,80191.08,0.01,-0.01172,1e-05,1.86863]
[1777871464524,63.09,80186.82,0.01,-0.01174,1e-05,1.87233]
[1777871469557,63.08,80184.66,0.01,-0.01175,1e-05,1.87332]
[1777871474810,63.03,80176.97,0.01,-0.01176,1e-05,1.87454]
[1777871477870,62.98,80160.83,0.01,-0.01184,1e-05,1.88506]
[1777871480641,62.94,80180.19,0.01,-0.01164,1e-05,1.85754]
[1777871485675,62.93,80187.66,0.01,-0.01157,1e-05,1.84865]
[1777871490709,62.93,80189.36,0.01,-0.01155,1e-05,1.84581]
[1777871495745,62.92,80190.43,0.01,-0.01153,1e-05,1.842]
[1777871500780,62.91,80180.16,0.01,-0.0116,1e-05,1.8521]
[1777871505815,62.91,80187.56,0.01,-0.01154,1e-05,1.84334]
[1777871510849,62.9,80188.15,0.01,-0.01153,1e-05,1.84193]
[1777871515887,62.91,80188.94,0.01,-0.01153,1e-05,1.84188]
[1777871520919,62.93,80191.81,0.01,-0.01153,1e-05,1.84197]
[1777871525955,62.95,80202.84,0.01,-0.01146,1e-05,1.8334]
[1777871528977,62.96,80186.38,0.01,-0.01161,1e-05,1.85285]
[1777871534012,63.08,80170.87,0.01,-0.01186,1e-05,1.88757]
[1777871539045,63.1,80167.79,0.01,-0.0119,1e-05,1.89355]
[1777871544080,63.12,80166.16,0.01,-0.01194,1e-05,1.89791]
[1777871549116,63.14,80155.83,0.01,-0.01204,1e-05,1.91174]
[1777871554151,63.15,80154.57,0.01,-0.01205,1e-05,1.91369]
[1777871559186,63.17,80157.14,0.01,-0.01205,1e-05,1.9134]
[1777871564224,63.19,80154.79,0.01,-0.01209,1e-05,1.91849]
[1777871569256,63.2,80159.52,0.01,-0.01207,1e-05,1.9158]
[1777871574292,63.22,80158.21,0.01,-0.0121,1e-05,1.91978]
[1777871579329,63.24,80166.27,0.01,-0.01205,1e-05,1.91351]
[1777871584364,63.25,80163.33,0.01,-0.01209,1e-05,1.91932]
[1777871589398,63.33,80158.89,0.01,-0.01221,1e-05,1.93566]
[1777871594434,63.34,80154.35,0.01,-0.01227,1e-05,1.9431]
[1777871599470,63.36,80151.23,0.01,-0.01231,1e-05,1.9489]
[1777871604507,63.38,80142.85,0.01,-0.0124,1e-05,1.96051]
[1777871610547,63.39,80141.0,0.01,-0.01243,1e-05,1.96524]
[1777871615583,63.41,80148.44,0.01,-0.01238,1e-05,1.9573]
[1777871620618,63.42,80143.4,0.01,-0.01243,1e-05,1.96515]
[1777871625653,63.44,80148.53,0.01,-0.01241,1e-05,1.96159]
[1777871630687,63.45,80142.47,0.01,-0.01247,1e-05,1.97053]
[1777871635722,63.46,80143.75,0.01,-0.01248,1e-05,1.97123]
[1777871640757,63.48,80145.43,0.01,-0.01248,1e-05,1.97146]
[1777871641980,63.48,80145.43,0.01,-0.01248,1e-05,1.97146]
[1777871642046,63.48,80150.84,0.01,-0.01244,1e-05,1.96627]
[1777871646291,63.49,80149.68,0.01,-0.01245,1e-05,1.96806]
[1777871646378,63.49,80149.39,0.01,-0.01246,1e-05,1.96853]
[1777871651836,63.5,80147.72,0.01,-0.01248,1e-05,1.97216]
[1777871654344,63.51,80116.9,0.01,-0.01275,1e-05,2.00805]
[1777871659904,63.52,80123.67,0.01,-0.01271,1e-05,2.00221]
[1777871661909,63.53,80098.72,0.01,-0.01293,1e-05,2.03161]
[1777871666944,63.54,80113.47,0.01,-0.01282,1e-05,2.01647]
[1777871671979,63.55,80116.87,0.01,-0.01279,1e-05,2.01234]
[1777871677014,63.56,80119.23,0.01,-0.01278,1e-05,2.01137]
[1777871682049,63.57,80120.53,0.01,-0.01278,1e-05,2.01157]
[1777871687084,63.58,80123.62,0.01,-0.01277,1e-05,2.00975]
[1777871692120,63.59,80132.46,0.01,-0.0127,1e-05,2.00142]
[1777871698163,63.62,80136.25,0.01,-0.0127,1e-05,2.00146]
[1777871703198,63.65,80137.24,0.01,-0.01272,1e-05,2.00429]
[1777871708232,63.67,80138.04,0.01,-0.01275,1e-05,2.00732]
[1777871713269,63.7,80138.73,0.01,-0.01277,1e-05,2.01044]
[1777871718304,63.72,80137.1,0.01,-0.01281,1e-05,2.01613]
[1777871723338,63.73,80133.49,0.01,-0.01286,1e-05,2.02222]
[1777871728374,63.75,80119.19,0.01,-0.013,1e-05,2.04134]
[1777871733409,63.78,80127.79,0.01,-0.01294,1e-05,2.03317]
[1777871738444,63.8,80131.37,0.01,-0.01294,1e-05,2.03279]
[1777871743480,63.82,80128.86,0.01,-0.01299,1e-05,2.03931]
[1777871748516,63.85,80133.37,0.01,-0.01297,1e-05,2.03779]
[1777871753550,63.87,80137.01,0.01,-0.01297,1e-05,2.03726]
[1777871758585,63.89,80136.35,0.01,-0.013,1e-05,2.0416]
[1777871763619,63.92,80137.04,0.01,-0.01302,1e-05,2.04436]
[1777871768873,63.93,80140.97,0.01,-0.01301,1e-05,2.04269]
[1777871775187,63.97,80147.39,0.01,-0.01299,1e-05,2.041]
[1777871780766,63.99,80119.1,0.01,-0.01327,1e-05,2.07698]
[1777871785802,64.01,80115.65,0.01,-0.01332,1e-05,2.0842]
[1777871790838,64.03,80110.37,0.01,-0.01338,1e-05,2.09254]
[1777871795855,64.05,80114.88,0.01,-0.01335,1e-05,2.08847]
[1777871799376,64.06,80087.49,0.01,-0.0136,1e-05,2.12166]
[1777871801915,64.07,80069.89,0.01,-0.01378,1e-05,2.14472]
[1777871806951,64.09,80061.46,0.01,-0.01388,1e-05,2.15737]
[1777871812354,64.1,80062.12,0.01,-0.01389,1e-05,2.15866]
[1777871815450,64.14,80060.37,0.01,-0.01395,1e-05,2.16726]
[1777871815481,64.14,80060.86,0.01,-0.01395,1e-05,2.16717]
[1777871821055,64.16,80060.77,0.01,-0.01397,1e-05,2.16975]
[1777871821993,64.16,80060.77,0.01,-0.01397,1e-05,2.16975]
[1777871822060,64.16,80068.27,0.01,-0.0139,1e-05,2.1613]
[1777871824264,64.17,80072.42,0.01,-0.01387,1e-05,2.15687]
[1777871824369,64.17,80078.68,0.01,-0.01382,1e-05,2.15048]
[1777871826197,64.18,80075.79,0.01,-0.01385,1e-05,2.15442]
[1777871826298,64.18,80072.82,0.01,-0.01388,1e-05,2.15847]
[1777871832131,64.2,80073.65,0.01,-0.0139,1e-05,2.16055]
[1777871837166,64.21,80072.48,0.01,-0.01393,1e-05,2.16449]
[1777871841027,64.22,80084.47,0.01,-0.01383,1e-05,2.15183]
[1777871841196,64.23,80092.18,0.01,-0.01376,1e-05,2.14326]
[1777871842034,64.23,80092.18,0.01,-0.01376,1e-05,2.14326]
[1777871842202,64.23,80097.0,0.01,-0.01372,1e-05,2.1373]
[1777871847238,64.23,80097.43,0.01,-0.01372,1e-05,2.13726]
[1777871852274,64.23,80102.76,0.01,-0.01366,1e-05,2.12943]
[1777871857309,64.23,80105.48,0.01,-0.01364,1e-05,2.12672]
[1777871862344,64.25,80117.85,0.01,-0.01355,1e-05,2.11414]
[1777871867378,64.26,80108.01,0.01,-0.01365,1e-05,2.12761]
[1777871872416,64.26,80096.91,0.01,-0.01375,1e-05,2.14105]
[1777871877453,64.26,80090.38,0.01,-0.01381,1e-05,2.1491]
[1777871882488,64.27,80097.0,0.01,-0.01375,1e-05,2.14161]
[1777871887522,64.27,80097.53,0.01,-0.01375,1e-05,2.14139]
[1777871892559,64.27,80103.27,0.01,-0.0137,1e-05,2.13507]
[1777871897592,64.28,80109.82,0.01,-0.01366,1e-05,2.1288]
[1777871902628,64.28,80112.68,0.01,-0.01363,1e-05,2.12596]
[1777871907663,64.29,80112.91,0.01,-0.01364,1e-05,2.12621]
[1777871912698,64.29,80112.4,0.01,-0.01363,1e-05,2.12531]
[1777871917735,64.29,80114.6,0.01,-0.01362,1e-05,2.12325]
[1777871922770,64.31,80111.0,0.01,-0.01367,1e-05,2.12981]
[1777871927805,64.31,80106.86,0.01,-0.01371,1e-05,2.13508]
[1777871932839,64.31,80112.19,0.01,-0.01366,1e-05,2.12924]
[1777871937878,64.32,80087.51,0.01,-0.01389,1e-05,2.15876]
[1777871942913,64.32,80085.05,0.01,-0.01391,1e-05,2.16187]
[1777871947949,64.32,80094.76,0.01,-0.01382,1e-05,2.15066]
[1777871952984,64.32,80089.81,0.01,-0.01387,1e-05,2.15683]
[1777871958018,64.32,80091.2,0.01,-0.01386,1e-05,2.15548]
[1777871963055,64.32,80095.27,0.01,-0.01383,1e-05,2.15103]
[1777871968089,64.33,80083.53,0.01,-0.01394,1e-05,2.16576]
[1777871973123,64.33,80078.84,0.01,-0.01397,1e-05,2.16953]
[1777871976627,64.33,80095.4,0.01,-0.01382,1e-05,2.15012]
[1777871980711,64.33,80088.91,0.01,-0.01388,1e-05,2.15795]
[1777871980834,64.33,80079.08,0.01,-0.01397,1e-05,2.16976]
[1777871981106,64.33,80079.08,0.01,-0.01397,1e-05,2.16976]
[1777871981743,64.33,80079.08,0.01,-0.01397,1e-05,2.16976]
[1777871981782,64.33,80031.31,0.01,-0.01441,1e-05,2.22721]
[1777871985210,64.31,80014.42,0.01,-0.01454,1e-05,2.24345]
[1777871990245,64.31,80010.13,0.01,-0.01458,1e-05,2.24927]
[1777871995280,64.31,80007.24,0.01,-0.01461,1e-05,2.25288]
[1777872000315,64.31,80008.49,0.01,-0.0146,1e-05,2.25096]
[1777872005351,64.32,80003.85,0.01,-0.01465,1e-05,2.2576]
[1777872010386,64.32,80006.72,0.01,-0.01463,1e-05,2.25508]
[1777872015420,64.32,80004.51,0.01,-0.01465,1e-05,2.25738]
[1777872020455,64.32,80013.38,0.01,-0.01456,1e-05,2.24615]
[1777872025490,64.31,80015.33,0.01,-0.01454,1e-05,2.24342]
[1777872030524,64.31,80016.57,0.01,-0.01452,1e-05,2.24157]
[1777872035560,64.31,80017.15,0.01,-0.0145,1e-05,2.23845]
[1777872040596,64.31,80017.03,0.01,-0.0145,1e-05,2.23828]
[1777872045632,64.31,80017.53,0.01,-0.0145,1e-05,2.23783]
[1777872050743,64.36,80017.65,0.01,-0.01456,1e-05,2.24617]
[1777872056709,64.35,80018.24,0.01,-0.01455,1e-05,2.2442]
[1777872061744,64.38,80016.47,0.01,-0.0146,1e-05,2.25094]
[1777872066779,64.38,80016.24,0.01,-0.01459,1e-05,2.25003]
[1777872071813,64.37,80016.91,0.01,-0.01458,1e-05,2.2488]
[1777872076848,64.36,80016.26,0.01,-0.01458,1e-05,2.24806]
[1777872081884,64.36,80020.59,0.01,-0.01454,1e-05,2.24286]
[1777872086918,64.38,80018.9,0.01,-0.01457,1e-05,2.24692]
[1777872091954,64.39,80019.59,0.01,-0.01456,1e-05,2.24596]
[1777872097492,64.4,80024.39,0.01,-0.01453,1e-05,2.24245]
[1777872103030,64.4,80023.9,0.01,-0.01453,1e-05,2.24241]
[1777872108067,64.41,80024.27,0.01,-0.01454,1e-05,2.24301]
[1777872113102,64.42,80024.43,0.01,-0.01455,1e-05,2.24478]
[1777872118136,64.41,80031.35,0.01,-0.01448,1e-05,2.23491]
[1777872123171,64.41,80032.91,0.01,-0.01446,1e-05,2.23321]
[1777872128207,64.4,80034.71,0.01,-0.01443,1e-05,2.22878]
[1777872133242,64.38,80033.79,0.01,-0.01442,1e-05,2.22765]
[1777872138276,64.37,80037.78,0.01,-0.01437,1e-05,2.22057]
[1777872143311,64.35,80036.17,0.01,-0.01437,1e-05,2.22031]
[1777872148346,64.34,80039.94,0.01,-0.01431,1e-05,2.21354]
[1777872149049,64.34,80039.94,0.01,-0.01431,1e-05,2.21354]
[1777872149354,64.34,80039.95,0.01,-0.01431,1e-05,2.2131]
[1777872154389,64.32,80038.39,0.01,-0.0143,1e-05,2.21076]
[1777872159425,64.31,80038.93,0.01,-0.01428,1e-05,2.20796]
[1777872164461,64.3,80039.08,0.01,-0.01426,1e-05,2.20567]
[1777872167362,64.29,80038.74,0.01,-0.01425,1e-05,2.20481]
[1777872167992,64.29,80038.49,0.01,-0.01425,1e-05,2.20469]
[1777872171170,64.28,80038.82,0.01,-0.01424,1e-05,2.20303]
[1777872171510,64.28,80039.21,0.01,-0.01423,1e-05,2.20215]
[1777872174173,64.28,80038.99,0.01,-0.01424,1e-05,2.20326]
[1777872174530,64.28,80038.98,0.01,-0.01424,1e-05,2.20285]
[1777872177451,64.27,80038.28,0.01,-0.01424,1e-05,2.20286]
[1777872178062,64.27,80038.85,0.01,-0.01423,1e-05,2.20176]
[1777872179346,64.27,80038.85,0.01,-0.01423,1e-05,2.20218]
[1777872179565,64.28,80039.18,0.01,-0.01423,1e-05,2.20221]
[1777872183101,64.27,80038.77,0.01,-0.01423,1e-05,2.20145]
[1777872183593,64.27,80039.19,0.01,-0.01423,1e-05,2.20137]
[1777872186062,64.27,80039.24,0.01,-0.01423,1e-05,2.20174]
[1777872186614,64.28,80039.06,0.01,-0.01424,1e-05,2.2028]
[1777872189319,64.27,80039.33,0.01,-0.01423,1e-05,2.20164]
[1777872189637,64.27,80039.6,0.01,-0.01422,1e-05,2.2009]
[1777872191010,64.27,80039.6,0.01,-0.01422,1e-05,2.2009]
[1777872191040,64.27,80040.51,0.01,-0.01421,1e-05,2.19939]
[1777872196928,64.26,80045.79,0.01,-0.01415,1e-05,2.19098]
[1777872202727,64.24,80046.48,0.01,-0.01412,1e-05,2.1874]
[1777872208772,64.23,80051.72,0.01,-0.01405,1e-05,2.1788]
[1777872213803,64.21,80048.97,0.01,-0.01405,1e-05,2.17812]
[1777872218839,64.2,80049.64,0.01,-0.01403,1e-05,2.17543]
[1777872223876,64.19,80049.45,0.01,-0.01402,1e-05,2.17377]
[1777872228909,64.18,80049.18,0.01,-0.01401,1e-05,2.17222]
[1777872233944,64.17,80047.27,0.01,-0.01401,1e-05,2.17263]
[1777872238979,64.15,80049.07,0.01,-0.01398,1e-05,2.16864]
[1777872240728,64.15,80049.09,0.01,-0.01398,1e-05,2.16825]
[1777872240992,64.15,80048.74,0.01,-0.01398,1e-05,2.16831]
[1777872241461,64.15,80048.74,0.01,-0.01398,1e-05,2.16831]
[1777872242000,64.15,80049.25,0.01,-0.01397,1e-05,2.16734]
[1777872247034,64.14,80047.05,0.01,-0.01398,1e-05,2.16814]
[1777872252070,64.13,80045.91,0.01,-0.01397,1e-05,2.16771]
[1777872257105,64.11,80047.03,0.01,-0.01395,1e-05,2.16459]
[1777872259137,64.11,80047.03,0.01,-0.01395,1e-05,2.16459]
[1777872260034,64.11,80047.27,0.01,-0.01394,1e-05,2.16359]
[1777872263789,64.1,80046.09,0.01,-0.01394,1e-05,2.16359]
[1777872264153,64.1,80046.4,0.01,-0.01394,1e-05,2.16287]
[1777872266193,64.1,80046.48,0.01,-0.01394,1e-05,2.16242]
[1777872266276,64.09,80047.36,0.01,-0.01392,1e-05,2.16103]
[1777872270743,64.09,80047.27,0.01,-0.01392,1e-05,2.1601]
[1777872270843,64.08,80047.52,0.01,-0.01391,1e-05,2.15912]
[1777872273066,64.08,80047.52,0.01,-0.0139,1e-05,2.15708]
[1777872273129,64.08,80047.9,0.01,-0.01389,1e-05,2.15595]
[1777872277116,64.08,80047.27,0.01,-0.01389,1e-05,2.15603]
[1777872277162,64.07,80047.58,0.01,-0.01388,1e-05,2.15499]
[1777872277855,64.07,80047.58,0.01,-0.01388,1e-05,2.15499]
[1777872277858,64.07,80048.08,0.01,-0.01388,1e-05,2.15406]
[1777872283287,64.06,80049.24,0.01,-0.01385,1e-05,2.15102]
[1777872286668,64.05,80048.86,0.01,-0.01385,1e-05,2.1508]
[1777872286759,64.05,80041.2,0.01,-0.01392,1e-05,2.15926]
[1777872289586,64.05,80040.31,0.01,-0.01392,1e-05,2.15964]
[1777872289634,64.04,80040.31,0.01,-0.01392,1e-05,2.1593]
[1777872295370,64.03,80037.17,0.01,-0.01393,1e-05,2.16137]
[1777872300408,64.02,80035.18,0.01,-0.01394,1e-05,2.1621]
[1777872306447,64.01,80032.29,0.01,-0.01395,1e-05,2.16359]
[1777872311482,64.0,80033.91,0.01,-0.01392,1e-05,2.16007]
[1777872317524,63.99,80035.08,0.01,-0.0139,1e-05,2.15683]
[1777872323573,63.98,80036.57,0.01,-0.01387,1e-05,2.15323]
[1777872329111,63.97,80040.38,0.01,-0.01382,1e-05,2.14692]
[1777872334679,63.96,80041.21,0.01,-0.01379,1e-05,2.14217]
[1777872339714,63.95,80042.34,0.01,-0.01377,1e-05,2.13941]
[1777872346220,63.94,80042.37,0.01,-0.01376,1e-05,2.13827]
[1777872346735,63.94,80047.36,0.01,-0.01371,1e-05,2.13181]
[1777872346761,63.93,80047.36,0.01,-0.01371,1e-05,2.13154]
[1777872348099,63.93,80072.61,0.01,-0.01348,1e-05,2.10164]
[1777872348484,63.93,80072.61,0.01,-0.01348,1e-05,2.10164]
[1777872348743,63.93,80072.61,0.01,-0.01348,1e-05,2.10164]
[1777872348814,63.93,80073.15,0.01,-0.01348,1e-05,2.1008]
[1777872349436,63.93,80073.15,0.01,-0.01348,1e-05,2.1008]
[1777872350096,63.93,80074.16,0.01,-0.01347,1e-05,2.09941]
[1777872354820,63.93,80090.53,0.01,-0.01332,1e-05,2.08007]
[1777872359855,63.92,80088.07,0.01,-0.01333,1e-05,2.08108]
[1777872364890,63.9,80054.6,0.01,-0.01361,1e-05,2.11786]
[1777872365898,63.9,80023.16,0.01,-0.01389,1e-05,2.15526]
[1777872370946,63.91,80013.65,0.01,-0.01398,1e-05,2.167]
[1777872375971,63.91,80008.32,0.01,-0.01403,1e-05,2.17364]
[1777872381010,63.91,80019.15,0.01,-0.01394,1e-05,2.16098]
[1777872386047,63.91,80020.36,0.01,-0.01393,1e-05,2.15992]
[1777872391082,63.91,80018.17,0.01,-0.01394,1e-05,2.1609]
[1777872396117,63.92,80007.47,0.01,-0.01404,1e-05,2.17408]
[1777872399139,63.92,79991.48,0.01,-0.01419,1e-05,2.19354]
[1777872404174,63.92,79990.2,0.01,-0.0142,1e-05,2.19525]
[1777872409209,63.91,79996.6,0.01,-0.01413,1e-05,2.18594]
[1777872414247,63.88,80001.49,0.01,-0.01405,1e-05,2.17604]
[1777872419279,63.86,80006.01,0.01,-0.01398,1e-05,2.16672]
[1777872424314,63.84,80006.83,0.01,-0.01395,1e-05,2.16192]
[1777872429565,63.82,80003.23,0.01,-0.01396,1e-05,2.16322]
[1777872429649,63.81,79986.16,0.01,-0.01411,1e-05,2.18302]
[1777872432369,63.8,79964.49,0.01,-0.01429,1e-05,2.20696]
[1777872437405,63.77,79960.93,0.01,-0.0143,1e-05,2.20715]
[1777872442442,63.75,79955.04,0.01,-0.01432,1e-05,2.21019]
[1777872447475,63.73,79949.34,0.01,-0.01436,1e-05,2.21466]
[1777872452512,63.72,79942.01,0.01,-0.0144,1e-05,2.22067]
[1777872454524,63.72,79965.84,0.01,-0.01417,1e-05,2.19074]
[1777872460051,63.69,79969.11,0.01,-0.01411,1e-05,2.18195]
[1777872465854,63.67,79970.89,0.01,-0.01407,1e-05,2.17663]
[1777872465948,63.67,79989.71,0.01,-0.01389,1e-05,2.1532]
[1777872471643,63.64,80001.86,0.01,-0.01374,1e-05,2.13431]
[1777872476678,63.62,80002.62,0.01,-0.01371,1e-05,2.12991]
[1777872481715,63.59,80004.64,0.01,-0.01367,1e-05,2.12409]
[1777872486748,63.57,80013.01,0.01,-0.01357,1e-05,2.11081]
[1777872490479,63.56,80017.54,0.01,-0.01351,1e-05,2.10287]
[1777872490776,63.56,80017.54,0.01,-0.01351,1e-05,2.10287]
[1777872492214,63.56,80017.54,0.01,-0.01351,1e-05,2.10287]
[1777872492230,63.55,80019.78,0.01,-0.01348,1e-05,2.09895]
[1777872497828,63.53,80020.51,0.01,-0.01345,1e-05,2.0949]
[1777872502860,63.51,80024.83,0.01,-0.01339,1e-05,2.08667]
[1777872507925,63.49,80016.8,0.01,-0.01343,1e-05,2.09292]
[1777872510204,63.48,80014.74,0.01,-0.01344,1e-05,2.09406]
[1777872510401,63.48,80015.23,0.01,-0.01343,1e-05,2.09284]
[1777872515961,63.46,80014.71,0.01,-0.0134,1e-05,2.0883]
[1777872520998,63.44,80015.01,0.01,-0.01338,1e-05,2.08485]
[1777872526034,63.41,80016.87,0.01,-0.01333,1e-05,2.07901]
[1777872531071,63.4,80015.96,0.01,-0.01332,1e-05,2.07769]
[1777872536107,63.38,80019.02,0.01,-0.01327,1e-05,2.07059]
[1777872539583,63.36,80016.81,0.01,-0.01328,1e-05,2.07143]
[1777872540142,63.36,80012.73,0.01,-0.01331,1e-05,2.07562]
[1777872546179,63.34,80007.35,0.01,-0.01333,1e-05,2.07837]
[1777872551214,63.32,80013.48,0.01,-0.01325,1e-05,2.06828]
[1777872556250,63.3,80014.07,0.01,-0.01323,1e-05,2.06474]
[1777872561285,63.28,80010.93,0.01,-0.01323,1e-05,2.06557]
[1777872566319,63.27,80011.06,0.01,-0.01321,1e-05,2.0626]
[1777872572364,63.24,80009.68,0.01,-0.01319,1e-05,2.05889]
[1777872577397,63.23,80007.3,0.01,-0.01319,1e-05,2.05894]
[1777872582432,63.21,80006.37,0.01,-0.01318,1e-05,2.0573]
[1777872587466,63.19,80001.92,0.01,-0.0132,1e-05,2.05977]
[1777872592502,63.18,79972.14,0.01,-0.01344,1e-05,2.09195]
[1777872597537,63.18,79975.33,0.01,-0.01341,1e-05,2.08844]
[1777872602572,63.18,79978.96,0.01,-0.01339,1e-05,2.08526]
[1777872607610,63.19,79976.74,0.01,-0.01342,1e-05,2.08894]
[1777872612642,63.2,79979.66,0.01,-0.0134,1e-05,2.08652]
[1777872617677,63.2,79980.97,0.01,-0.01339,1e-05,2.08595]
[1777872622713,63.21,79983.91,0.01,-0.01337,1e-05,2.08348]
[1777872629761,63.22,79985.79,0.01,-0.01337,1e-05,2.08267]
[1777872634797,63.22,79989.15,0.01,-0.01333,1e-05,2.07773]
[1777872639831,63.23,79990.9,0.01,-0.01333,1e-05,2.07669]
[1777872644866,63.24,79992.53,0.01,-0.01332,1e-05,2.07578]
[1777872650418,63.24,79993.43,0.01,-0.01332,1e-05,2.07553]
[1777872656952,63.25,79990.6,0.01,-0.01335,1e-05,2.08037]
[1777872662994,63.26,79991.91,0.01,-0.01335,1e-05,2.07996]
[1777872668030,63.26,79984.68,0.01,-0.01342,1e-05,2.08933]
[1777872673066,63.27,79976.65,0.01,-0.0135,1e-05,2.09962]
[1777872678101,63.27,79975.71,0.01,-0.01351,1e-05,2.10152]
[1777872681598,63.28,79959.95,0.01,-0.01366,1e-05,2.12079]
[1777872684145,63.28,79977.29,0.01,-0.01351,1e-05,2.10048]
[1777872689179,63.28,79986.63,0.01,-0.01343,1e-05,2.09024]
[1777872694220,63.29,79998.52,0.01,-0.01332,1e-05,2.07521]
[1777872698253,63.3,80018.68,0.01,-0.01315,1e-05,2.05278]
[1777872703290,63.29,80019.23,0.01,-0.01313,1e-05,2.05016]
[1777872708325,63.27,80017.8,0.01,-0.01312,1e-05,2.04905]
[1777872713363,63.25,80013.9,0.01,-0.01313,1e-05,2.05082]
[1777872718394,63.23,80012.55,0.01,-0.01312,1e-05,2.04963]
[1777872723429,63.23,80016.5,0.01,-0.01309,1e-05,2.04479]
[1777872728463,63.22,80014.56,0.01,-0.01309,1e-05,2.04516]
[1777872733498,63.23,80013.67,0.01,-0.01311,1e-05,2.04758]
[1777872738534,63.23,80014.03,0.01,-0.0131,1e-05,2.0469]
[1777872743570,63.23,80018.74,0.01,-0.01307,1e-05,2.04228]
[1777872748604,63.24,80021.03,0.01,-0.01306,1e-05,2.04102]
[1777872753640,63.25,80019.34,0.01,-0.01307,1e-05,2.04237]
[1777872758674,63.26,80030.66,0.01,-0.01298,1e-05,2.03067]
[1777872764600,63.24,80029.62,0.01,-0.01298,1e-05,2.02979]
[1777872769754,63.22,80027.83,0.01,-0.01296,1e-05,2.02822]
[1777872774786,63.2,80027.12,0.01,-0.01295,1e-05,2.02646]
[1777872778138,63.2,80028.28,0.01,-0.01293,1e-05,2.02411]
[1777872778215,63.19,80030.54,0.01,-0.01291,1e-05,2.02101]
[1777872783850,63.18,80034.85,0.01,-0.01285,1e-05,2.01309]
[1777872786149,63.17,80040.13,0.01,-0.0128,1e-05,2.00657]
[1777872786225,63.17,80028.82,0.01,-0.0129,1e-05,2.01903]
[1777872792378,63.15,80021.32,0.01,-0.01294,1e-05,2.02465]
[1777872797949,63.15,80022.1,0.01,-0.01293,1e-05,2.02406]
[1777872802983,63.16,80023.2,0.01,-0.01294,1e-05,2.0244]
[1777872809025,63.16,80024.9,0.01,-0.01292,1e-05,2.02278]
[1777872814060,63.15,80021.17,0.01,-0.01293,1e-05,2.02273]
[1777872819095,63.13,80024.54,0.01,-0.01288,1e-05,2.01654]
[1777872822347,63.13,80006.1,0.01,-0.01303,1e-05,2.03642]
[1777872824130,63.12,79988.48,0.01,-0.01319,1e-05,2.0567]
[1777872829166,63.13,79987.16,0.01,-0.01321,1e-05,2.05966]
[1777872834202,63.14,79987.47,0.01,-0.01322,1e-05,2.06069]
[1777872839236,63.15,79991.69,0.01,-0.01319,1e-05,2.05714]
[1777872844273,63.16,79997.14,0.01,-0.01315,1e-05,2.05218]
[1777872847016,63.16,79990.2,0.01,-0.01322,1e-05,2.06082]
[1777872847293,63.16,79991.82,0.01,-0.0132,1e-05,2.0592]
[1777872849123,63.16,79991.82,0.01,-0.0132,1e-05,2.0592]
[1777872849306,63.17,79992.18,0.01,-0.0132,1e-05,2.05895]
[1777872855349,63.18,79995.34,0.01,-0.01319,1e-05,2.05687]
[1777872857368,63.18,80013.11,0.01,-0.01303,1e-05,2.03677]
[1777872862454,63.18,80006.82,0.01,-0.01308,1e-05,2.0436]
[1777872868442,63.15,80009.1,0.01,-0.01304,1e-05,2.03732]
[1777872873479,63.16,80002.72,0.01,-0.01309,1e-05,2.04424]
[1777872878513,63.17,79980.07,0.01,-0.0133,1e-05,2.072]
[1777872883551,63.18,79976.2,0.01,-0.01335,1e-05,2.07766]
[1777872888585,63.17,79972.56,0.01,-0.01337,1e-05,2.0814]
[1777872893621,63.16,79970.67,0.01,-0.01337,1e-05,2.08061]
[1777872898656,63.14,79977.25,0.01,-0.01329,1e-05,2.06992]
[1777872903692,63.12,79980.28,0.01,-0.01324,1e-05,2.06348]
[1777872908727,63.1,79974.42,0.01,-0.01327,1e-05,2.06688]
[1777872910851,63.09,79975.92,0.01,-0.01325,1e-05,2.06455]
[1777872911471,63.09,79975.92,0.01,-0.01325,1e-05,2.06455]
[1777872912183,63.09,79977.85,0.01,-0.01322,1e-05,2.06116]
[1777872912754,63.08,79981.05,0.01,-0.01319,1e-05,2.05686]
[1777872915314,63.08,79993.67,0.01,-0.01307,1e-05,2.04109]
[1777872915776,63.07,80002.78,0.01,-0.01299,1e-05,2.03003]
[1777872921817,63.06,80001.19,0.01,-0.01299,1e-05,2.02966]
[1777872926852,63.07,80001.7,0.01,-0.01299,1e-05,2.03063]
[1777872931887,63.08,80003.07,0.01,-0.01298,1e-05,2.02864]
[1777872936922,63.09,80001.07,0.01,-0.01301,1e-05,2.03255]
[1777872941958,63.1,79999.4,0.01,-0.01304,1e-05,2.03605]
[1777872946993,63.11,79999.85,0.01,-0.01304,1e-05,2.0371]
[1777872952028,63.12,80000.07,0.01,-0.01305,1e-05,2.03839]
[1777872957064,63.13,79998.9,0.01,-0.01307,1e-05,2.04127]
[1777872963609,63.14,80000.62,0.01,-0.01307,1e-05,2.04107]
[1777872969147,63.15,80001.84,0.01,-0.01307,1e-05,2.04144]
[1777872974183,63.16,80002.25,0.01,-0.01308,1e-05,2.04245]
[1777872979217,63.17,79999.0,0.01,-0.01312,1e-05,2.04771]
[1777872984252,63.18,79994.19,0.01,-0.01318,1e-05,2.0548]
[1777872989290,63.19,79992.33,0.01,-0.0132,1e-05,2.05845]
[1777872994324,63.2,79989.03,0.01,-0.01323,1e-05,2.06179]
[1777872999360,63.21,79991.85,0.01,-0.01322,1e-05,2.05999]
[1777873005401,63.2,79993.82,0.01,-0.01319,1e-05,2.05621]
[1777873010437,63.18,79995.85,0.01,-0.01315,1e-05,2.05127]
[1777873015472,63.17,79996.39,0.01,-0.01313,1e-05,2.04811]
[1777873020508,63.15,79997.2,0.01,-0.0131,1e-05,2.04467]
[1777873025542,63.13,80010.03,0.01,-0.01297,1e-05,2.02741]
[1777873031588,63.13,79997.73,0.01,-0.01308,1e-05,2.04116]
[1777873036620,63.14,79996.56,0.01,-0.0131,1e-05,2.04409]
[1777873041414,63.13,80008.68,0.01,-0.01298,1e-05,2.02886]
[1777873041661,63.13,80013.6,0.01,-0.01294,1e-05,2.0227]
[1777873042914,63.13,80013.6,0.01,-0.01294,1e-05,2.0227]
[1777873042950,63.12,80020.22,0.01,-0.01287,1e-05,2.01417]
[1777873048710,63.12,80027.32,0.01,-0.0128,1e-05,2.00459]
[1777873053747,63.1,80039.58,0.01,-0.01267,1e-05,1.98657]
[1777873058780,63.09,80037.92,0.01,-0.01267,1e-05,1.98641]
[1777873064826,63.08,80026.28,0.01,-0.01276,1e-05,1.9987]
[1777873069863,63.09,80028.93,0.01,-0.01274,1e-05,1.99676]
[1777873074896,63.09,80033.91,0.01,-0.0127,1e-05,1.991]
[1777873079931,63.09,80031.27,0.01,-0.01273,1e-05,1.99434]
[1777873084968,63.08,80031.75,0.01,-0.01271,1e-05,1.99251]
[1777873090001,63.07,80031.86,0.01,-0.0127,1e-05,1.99031]
[1777873095035,63.07,80031.32,0.01,-0.0127,1e-05,1.9905]
[1777873100412,63.08,80038.03,0.01,-0.01265,1e-05,1.9845]
[1777873106117,63.09,80026.55,0.01,-0.01277,1e-05,2.00029]
[1777873111152,63.11,80027.24,0.01,-0.01277,1e-05,1.99948]
[1777873116187,63.12,80045.16,0.01,-0.01263,1e-05,1.98113]
[1777873122230,63.13,80050.78,0.01,-0.01259,1e-05,1.97648]
[1777873127265,63.14,80052.42,0.01,-0.01259,1e-05,1.9759]
[1777873130313,63.14,80053.03,0.01,-0.01259,1e-05,1.97603]
[1777873130344,63.15,80053.29,0.01,-0.01259,1e-05,1.97615]
[1777873131412,63.15,80053.29,0.01,-0.01259,1e-05,1.97615]
[1777873131428,63.15,80054.28,0.01,-0.01258,1e-05,1.97544]
[1777873138346,63.17,80052.1,0.01,-0.01262,1e-05,1.98074]
[1777873143378,63.18,80044.2,0.01,-0.01271,1e-05,1.99164]
[1777873148413,63.19,80055.02,0.01,-0.01263,1e-05,1.98127]
[1777873153448,63.21,80064.2,0.01,-0.01256,1e-05,1.97288]
[1777873158483,63.22,80063.87,0.01,-0.01258,1e-05,1.97523]
[1777873163518,63.23,80065.15,0.01,-0.01259,1e-05,1.97575]
[1777873168553,63.24,80062.22,0.01,-0.01262,1e-05,1.98101]
[1777873173588,63.26,80068.88,0.01,-0.01257,1e-05,1.97349]
[1777873179630,63.26,80075.72,0.01,-0.01252,1e-05,1.96662]
[1777873184666,63.25,80074.21,0.01,-0.01252,1e-05,1.96635]
[1777873189699,63.24,80074.4,0.01,-0.0125,1e-05,1.9642]
[1777873194735,63.22,80072.11,0.01,-0.01251,1e-05,1.96486]
[1777873199769,63.21,80071.3,0.01,-0.0125,1e-05,1.96387]
[1777873204808,63.21,80078.77,0.01,-0.01243,1e-05,1.95446]
[1777873209842,63.22,80083.03,0.01,-0.01241,1e-05,1.95192]
[1777873214885,63.23,80075.24,0.01,-0.01249,1e-05,1.96206]
[1777873219914,63.22,80080.34,0.01,-0.01243,1e-05,1.95457]
[1777873224949,63.21,80084.14,0.01,-0.01238,1e-05,1.94858]
[1777873229984,63.2,80083.77,0.01,-0.01238,1e-05,1.94731]
[1777873236026,63.18,80081.15,0.01,-0.01237,1e-05,1.94633]
[1777873242069,63.17,80081.0,0.01,-0.01236,1e-05,1.94454]
[1777873247104,63.16,80078.65,0.01,-0.01237,1e-05,1.94554]
[1777873252141,63.19,80078.6,0.01,-0.01241,1e-05,1.95107]
[1777873257197,63.22,80071.55,0.01,-0.01249,1e-05,1.96261]
[1777873262241,63.46,80072.62,0.01,-0.01275,1e-05,1.99782]
[1777873267273,63.48,80074.58,0.01,-0.01277,1e-05,1.99975]
[1777873272308,63.51,80072.19,0.01,-0.01282,1e-05,2.00655]
[1777873277343,63.54,80056.31,0.01,-0.01298,1e-05,2.02862]
[1777873282381,63.56,80057.05,0.01,-0.013,1e-05,2.03162]
[1777873287414,63.58,80058.37,0.01,-0.01302,1e-05,2.03391]
[1777873292448,63.61,80052.88,0.01,-0.01308,1e-05,2.04203]
[1777873297484,63.63,80052.63,0.01,-0.01311,1e-05,2.04602]
[1777873302519,63.66,80043.6,0.01,-0.01322,1e-05,2.06005]
[1777873307553,63.68,80044.94,0.01,-0.01323,1e-05,2.06206]
[1777873313595,63.71,80044.7,0.01,-0.01327,1e-05,2.06657]
[1777873319639,63.73,80043.7,0.01,-0.01331,1e-05,2.07191]
[1777873326289,63.74,80043.65,0.01,-0.01332,1e-05,2.07335]
[1777873327107,63.76,80046.7,0.01,-0.01332,1e-05,2.07325]
[1777873327751,63.76,80046.49,0.01,-0.01332,1e-05,2.07349]
[1777873327792,63.77,80046.49,0.01,-0.01332,1e-05,2.07417]
[1777873328627,63.77,80046.49,0.01,-0.01332,1e-05,2.07417]
[1777873329326,63.77,80045.12,0.01,-0.01334,1e-05,2.07645]
[1777873330139,63.77,80045.12,0.01,-0.01334,1e-05,2.07645]
[1777873338772,63.81,80031.29,0.01,-0.01351,1e-05,2.09918]
[1777873343808,63.83,80028.15,0.01,-0.01357,1e-05,2.10607]
[1777873348842,63.85,80025.94,0.01,-0.01361,1e-05,2.11181]
[1777873354884,63.88,80033.57,0.01,-0.01356,1e-05,2.10462]
[1777873359927,63.9,80032.98,0.01,-0.01359,1e-05,2.10847]
[1777873365969,63.92,80032.62,0.01,-0.01362,1e-05,2.11262]
[1777873371004,63.94,80030.65,0.01,-0.01366,1e-05,2.11801]
[1777873376042,63.96,80030.51,0.01,-0.01368,1e-05,2.1212]
[1777873376568,63.96,80030.51,0.01,-0.01368,1e-05,2.1212]
[1777873377049,63.96,80031.48,0.01,-0.01368,1e-05,2.12066]
[1777873382084,63.98,80027.66,0.01,-0.01373,1e-05,2.12813]
[1777873387120,64.0,80034.46,0.01,-0.01369,1e-05,2.12302]
[1777873392155,64.02,80039.95,0.01,-0.01367,1e-05,2.11946]
[1777873397189,64.04,80044.71,0.01,-0.01364,1e-05,2.11675]
[1777873402224,64.06,80057.65,0.01,-0.01355,1e-05,2.1045]
[1777873407259,64.08,80060.25,0.01,-0.01355,1e-05,2.10501]
[1777873412294,64.1,80061.42,0.01,-0.01355,1e-05,2.10456]
[1777873417329,64.12,80063.06,0.01,-0.01356,1e-05,2.10555]
[1777873419030,64.12,80064.05,0.01,-0.01356,1e-05,2.10497]
[1777873419344,64.12,80064.26,0.01,-0.01356,1e-05,2.10531]
[1777873424378,64.14,80059.1,0.01,-0.01363,1e-05,2.1142]
[1777873426344,64.15,80059.19,0.01,-0.01363,1e-05,2.11466]
[1777873426410,64.15,80058.82,0.01,-0.01364,1e-05,2.11565]
[1777873431430,64.17,80056.45,0.01,-0.01368,1e-05,2.1212]
[1777873436946,64.18,80062.17,0.01,-0.01365,1e-05,2.11724]
[1777873441396,64.2,80066.08,0.01,-0.01362,1e-05,2.1143]
[1777873441500,64.2,80066.9,0.01,-0.01363,1e-05,2.11445]
[1777873447047,64.22,80070.62,0.01,-0.01361,1e-05,2.11284]
[1777873450058,64.23,80070.91,0.01,-0.01362,1e-05,2.1136]
[1777873450079,64.23,80076.61,0.01,-0.01357,1e-05,2.10748]
[1777873455599,64.25,80065.86,0.01,-0.01369,1e-05,2.12337]
[1777873461639,64.27,80064.52,0.01,-0.01373,1e-05,2.12813]
[1777873467191,64.29,80056.99,0.01,-0.01382,1e-05,2.13963]
[1777873472719,64.31,80061.1,0.01,-0.01379,1e-05,2.13578]
[1777873475739,64.32,80078.57,0.01,-0.01364,1e-05,2.11682]
[1777873481783,64.34,80075.06,0.01,-0.0137,1e-05,2.12414]
[1777873487332,64.36,80072.74,0.01,-0.01374,1e-05,2.13006]
[1777873492858,64.38,80069.51,0.01,-0.01379,1e-05,2.13648]
[1777873497894,64.39,80067.97,0.01,-0.01383,1e-05,2.14087]
[1777873502928,64.41,80066.69,0.01,-0.01386,1e-05,2.14491]
[1777873507964,64.42,80058.61,0.01,-0.01395,1e-05,2.15693]
[1777873514006,64.44,80058.78,0.01,-0.01397,1e-05,2.15964]
[1777873519041,64.46,80059.47,0.01,-0.01398,1e-05,2.16123]
[1777873524080,64.47,80058.36,0.01,-0.01401,1e-05,2.16494]
[1777873528092,64.48,80056.84,0.01,-0.01403,1e-05,2.16769]
[1777873528103,64.48,80056.72,0.01,-0.01404,1e-05,2.16876]
[1777873533138,64.5,80056.36,0.01,-0.01404,1e-05,2.16944]
[1777873538175,64.51,80057.06,0.01,-0.01406,1e-05,2.17089]
[1777873543210,64.53,80057.34,0.01,-0.01407,1e-05,2.17282]
[1777873546148,64.53,80050.2,0.01,-0.01414,1e-05,2.18224]
[1777873546249,64.53,80051.2,0.01,-0.01414,1e-05,2.18147]
[1777873551265,64.55,80052.14,0.01,-0.01414,1e-05,2.18252]
[1777873552915,64.55,80052.14,0.01,-0.01415,1e-05,2.18295]
[1777873553280,64.55,80051.36,0.01,-0.01416,1e-05,2.18432]
[1777873556891,64.56,80051.2,0.01,-0.01417,1e-05,2.18581]
[1777873556993,64.56,80051.54,0.01,-0.01417,1e-05,2.18583]
[1777873562343,64.58,80051.42,0.01,-0.01419,1e-05,2.18814]
[1777873567377,64.59,80050.62,0.01,-0.01421,1e-05,2.19125]
[1777873572412,64.61,80051.05,0.01,-0.01423,1e-05,2.19331]
[1777873577182,64.62,80042.4,0.01,-0.01432,1e-05,2.20539]
[1777873577448,64.62,80042.8,0.01,-0.01432,1e-05,2.20532]
[1777873580150,64.63,80043.4,0.01,-0.01432,1e-05,2.20541]
[1777873580469,64.63,80044.54,0.01,-0.01431,1e-05,2.20445]
[1777873585504,64.64,80053.65,0.01,-0.01424,1e-05,2.19561]
[1777873586544,64.64,80053.65,0.01,-0.01424,1e-05,2.19561]
[1777873587518,64.65,80054.13,0.01,-0.01424,1e-05,2.19588]
[1777873591376,64.65,80056.3,0.01,-0.01423,1e-05,2.19413]
[1777873591545,64.66,80056.42,0.01,-0.01422,1e-05,2.19276]
[1777873596117,64.67,80056.63,0.01,-0.01423,1e-05,2.19379]
[1777873596217,64.67,80055.25,0.01,-0.01425,1e-05,2.19587]
[1777873600068,64.68,80056.07,0.01,-0.01425,1e-05,2.19616]
[1777873600168,64.68,80055.8,0.01,-0.01425,1e-05,2.19691]
[1777873602796,64.68,80055.8,0.01,-0.01426,1e-05,2.19733]
[1777873602897,64.69,80052.98,0.01,-0.01429,1e-05,2.20155]
[1777873606451,64.69,80052.98,0.01,-0.01429,1e-05,2.20197]
[1777873606550,64.7,80050.86,0.01,-0.01432,1e-05,2.20574]
[1777873611690,64.71,80050.92,0.01,-0.01434,1e-05,2.20772]
[1777873616724,64.72,80050.44,0.01,-0.01436,1e-05,2.21034]
[1777873617891,64.72,80050.44,0.01,-0.01436,1e-05,2.21034]
[1777873617993,64.73,80047.9,0.01,-0.01438,1e-05,2.2138]
[1777873624781,64.74,80048.46,0.01,-0.0144,1e-05,2.21594]
[1777873629816,64.76,80047.66,0.01,-0.01442,1e-05,2.2189]
[1777873635858,64.77,80047.32,0.01,-0.01444,1e-05,2.2217]
[1777873638391,64.78,80024.35,0.01,-0.01467,1e-05,2.25041]
[1777873643914,64.79,80022.13,0.01,-0.0147,1e-05,2.25517]
[1777873648949,64.8,80022.16,0.01,-0.01471,1e-05,2.25679]
[1777873653986,64.81,80017.93,0.01,-0.01475,1e-05,2.26145]
[1777873659020,64.82,80016.39,0.01,-0.01478,1e-05,2.26491]
[1777873664056,64.83,80017.41,0.01,-0.01478,1e-05,2.26522]
[1777873669091,64.84,80021.88,0.01,-0.01475,1e-05,2.26131]
[1777873674126,64.85,80021.39,0.01,-0.01477,1e-05,2.26347]
[1777873680169,64.86,80021.19,0.01,-0.01478,1e-05,2.26556]
[1777873685202,64.87,80020.68,0.01,-0.0148,1e-05,2.26772]
[1777873690238,64.88,80017.78,0.01,-0.01484,1e-05,2.27276]
[1777873695272,64.89,80013.97,0.01,-0.01489,1e-05,2.27892]
[1777873701315,64.9,80014.32,0.01,-0.0149,1e-05,2.28019]
[1777873706349,64.91,80008.59,0.01,-0.01496,1e-05,2.28863]
[1777873711384,64.91,80009.58,0.01,-0.01495,1e-05,2.2866]
[1777873716420,64.92,80008.24,0.01,-0.01497,1e-05,2.2896]
[1777873722461,64.93,80013.21,0.01,-0.01494,1e-05,2.28506]
[1777873727496,64.94,80015.99,0.01,-0.01492,1e-05,2.283]
[1777873733539,64.95,80021.04,0.01,-0.01488,1e-05,2.27845]
[1777873738575,64.96,80030.27,0.01,-0.01481,1e-05,2.26882]
[1777873743611,64.97,80028.37,0.01,-0.01484,1e-05,2.27258]
[1777873748646,64.98,80031.46,0.01,-0.01482,1e-05,2.27019]
[1777873753680,64.99,80032.82,0.01,-0.01482,1e-05,2.26992]
[1777873758718,65.0,80033.54,0.01,-0.01482,1e-05,2.27042]
[1777873769303,65.01,80036.79,0.01,-0.01481,1e-05,2.26917]
[1777873771809,65.02,80018.46,0.01,-0.01498,1e-05,2.29034]
[1777873776843,65.02,80013.34,0.01,-0.01504,1e-05,2.29782]
[1777873781878,65.03,80001.24,0.01,-0.01516,1e-05,2.31386]
[1777873787920,65.04,80001.06,0.01,-0.01517,1e-05,2.31527]
[1777873792956,65.04,79997.26,0.01,-0.01522,1e-05,2.32095]
[1777873797990,65.05,80000.58,0.01,-0.01519,1e-05,2.31775]
[1777873803026,65.06,80011.27,0.01,-0.01509,1e-05,2.30543]
[1777873808060,65.06,80013.16,0.01,-0.01508,1e-05,2.30417]
[1777873813097,65.07,80011.64,0.01,-0.01511,1e-05,2.3071]
[1777873819655,65.08,80008.82,0.01,-0.01514,1e-05,2.31184]
[1777873825180,65.08,80001.32,0.01,-0.01523,1e-05,2.32237]
[1777873830217,65.09,80002.63,0.01,-0.01522,1e-05,2.32168]
[1777873835250,65.1,80002.55,0.01,-0.01522,1e-05,2.32061]
[1777873840285,65.1,80003.99,0.01,-0.01521,1e-05,2.3198]
[1777873845321,65.11,80003.68,0.01,-0.01522,1e-05,2.3212]
[1777873850402,65.11,80002.54,0.01,-0.01524,1e-05,2.32322]
[1777873856399,65.12,80002.66,0.01,-0.01525,1e-05,2.32466]
[1777873861433,65.13,80014.18,0.01,-0.01514,1e-05,2.31137]
[1777873866469,65.13,80013.72,0.01,-0.01516,1e-05,2.31307]
[1777873872512,65.14,80012.75,0.01,-0.01517,1e-05,2.3156]
[1777873877548,65.15,80009.25,0.01,-0.01522,1e-05,2.32103]
[1777873885604,65.16,80009.72,0.01,-0.01522,1e-05,2.32208]
[1777873890639,65.17,80009.66,0.01,-0.01523,1e-05,2.32314]
[1777873895675,65.17,80010.33,0.01,-0.01522,1e-05,2.32113]
[1777873902724,65.18,80011.79,0.01,-0.01522,1e-05,2.32072]
[1777873907759,65.19,80012.92,0.01,-0.01522,1e-05,2.32051]
[1777873912794,65.19,80018.56,0.01,-0.01517,1e-05,2.31453]
[1777873917828,65.2,80019.68,0.01,-0.01517,1e-05,2.31421]
[1777873922863,65.21,80023.9,0.01,-0.01513,1e-05,2.31007]
[1777873927899,65.21,80026.99,0.01,-0.01511,1e-05,2.30734]
[1777873932935,65.22,80029.23,0.01,-0.0151,1e-05,2.30565]
[1777873937970,65.23,80031.01,0.01,-0.01509,1e-05,2.30454]
[1777873943004,65.23,80030.59,0.01,-0.0151,1e-05,2.30611]
[1777873948039,65.24,80032.42,0.01,-0.01509,1e-05,2.3049]
[1777873953074,65.25,80032.85,0.01,-0.01508,1e-05,2.30328]
[1777873958109,65.25,80028.98,0.01,-0.01513,1e-05,2.30906]
[1777873964151,65.26,80031.18,0.01,-0.01511,1e-05,2.30752]
[1777873970709,65.27,80032.87,0.01,-0.01511,1e-05,2.30658]
[1777873976236,65.27,80032.87,0.01,-0.01512,1e-05,2.30772]
[1777873981270,65.28,80033.38,0.01,-0.01512,1e-05,2.308]
[1777873986635,65.28,80020.5,0.01,-0.01525,1e-05,2.32482]
[1777873986673,65.28,80020.32,0.01,-0.01525,1e-05,2.32504]
[1777873987471,65.28,80020.32,0.01,-0.01525,1e-05,2.32504]
[1777873987475,65.28,80020.32,0.01,-0.01525,1e-05,2.32504]
[1777873987587,65.28,80020.32,0.01,-0.01525,1e-05,2.32504]
[1777873987678,65.29,80021.12,0.01,-0.01524,1e-05,2.3242]
[1777873993354,65.29,80021.0,0.01,-0.01525,1e-05,2.32441]
[1777873998389,65.29,80020.35,0.01,-0.01526,1e-05,2.32597]
[1777874003426,65.3,80020.07,0.01,-0.01527,1e-05,2.32708]
[1777874008460,65.3,80020.53,0.01,-0.01527,1e-05,2.32725]
[1777874010474,65.3,80005.34,0.01,-0.01542,1e-05,2.34648]
[1777874015508,65.3,79999.25,0.01,-0.01547,1e-05,2.3525]
[1777874020543,65.31,79997.45,0.01,-0.01549,1e-05,2.35533]
[1777874025584,65.31,79998.28,0.01,-0.01549,1e-05,2.35485]
[1777874030614,65.32,80003.42,0.01,-0.01544,1e-05,2.349]
[1777874035649,65.32,80005.07,0.01,-0.01543,1e-05,2.3476]
[1777874041691,65.32,80005.1,0.01,-0.01544,1e-05,2.34835]
[1777874047735,65.33,80004.95,0.01,-0.01544,1e-05,2.34933]
[1777874053776,65.33,80005.54,0.01,-0.01544,1e-05,2.34939]
[1777874058814,65.34,80005.75,0.01,-0.01545,1e-05,2.34981]
[1777874063849,65.34,79999.39,0.01,-0.01551,1e-05,2.35847]
[1777874068883,65.35,79998.65,0.01,-0.01553,1e-05,2.36017]
[1777874073919,65.35,80005.72,0.01,-0.01545,1e-05,2.34982]
[1777874079960,65.36,80003.01,0.01,-0.01548,1e-05,2.3541]
[1777874084995,65.36,79999.31,0.01,-0.01552,1e-05,2.35944]
[1777874090032,65.36,79997.71,0.01,-0.01555,1e-05,2.36213]
[1777874095069,65.37,79992.77,0.01,-0.0156,1e-05,2.36898]
[1777874100106,65.37,79992.13,0.01,-0.01561,1e-05,2.3704]
[1777874105136,65.38,79992.67,0.01,-0.01561,1e-05,2.37033]
[1777874110174,65.38,79992.26,0.01,-0.01562,1e-05,2.37145]
[1777874115208,65.38,79993.26,0.01,-0.01561,1e-05,2.3708]
[1777874121768,65.39,79996.78,0.01,-0.01558,1e-05,2.36711]
[1777874129306,65.39,79997.14,0.01,-0.01559,1e-05,2.36766]
[1777874131712,65.39,79994.32,0.01,-0.01562,1e-05,2.37134]
[1777874131757,65.4,79994.3,0.01,-0.0156,1e-05,2.3693]
[1777874132459,65.4,79994.3,0.01,-0.0156,1e-05,2.3693]
[1777874132472,65.4,79994.4,0.01,-0.0156,1e-05,2.36929]
[1777874133344,65.4,79994.4,0.01,-0.0156,1e-05,2.36929]
[1777874134054,65.4,79994.4,0.01,-0.0156,1e-05,2.36929]
[1777874133422,65.4,79994.3,0.01,-0.01561,1e-05,2.36954]
[1777874134137,65.4,79994.3,0.01,-0.01561,1e-05,2.36966]
[1777874139377,65.4,79994.03,0.01,-0.01561,1e-05,2.3706]
[1777874144413,65.4,79992.24,0.01,-0.01564,1e-05,2.37345]
[1777874149446,65.41,79992.05,0.01,-0.01564,1e-05,2.37428]
[1777874155488,65.41,79993.98,0.01,-0.01563,1e-05,2.37257]
[1777874160524,65.42,79993.4,0.01,-0.01564,1e-05,2.37391]
[1777874165559,65.42,79997.06,0.01,-0.01561,1e-05,2.3699]
[1777874170594,65.42,80011.43,0.01,-0.01547,1e-05,2.35252]
[1777874175629,65.43,80000.55,0.01,-0.01558,1e-05,2.36684]
[1777874180663,65.43,80003.54,0.01,-0.01556,1e-05,2.3637]
[1777874185700,65.44,80004.45,0.01,-0.01556,1e-05,2.36317]
[1777874190733,65.44,80009.46,0.01,-0.01551,1e-05,2.35749]
[1777874195784,65.44,80018.79,0.01,-0.01541,1e-05,2.34427]
[1777874201825,65.45,80019.95,0.01,-0.01541,1e-05,2.34369]
[1777874207868,65.45,80019.18,0.01,-0.01542,1e-05,2.34549]
[1777874212907,65.46,80021.31,0.01,-0.0154,1e-05,2.34349]
[1777874217943,65.46,80019.99,0.01,-0.01542,1e-05,2.34583]
[1777874222978,65.47,80020.46,0.01,-0.01542,1e-05,2.34592]
[1777874226591,65.47,80020.73,0.01,-0.01542,1e-05,2.34597]
[1777874226669,65.47,80020.73,0.01,-0.01542,1e-05,2.34597]
[1777874226673,65.47,80020.73,0.01,-0.01542,1e-05,2.34597]
[1777874227006,65.47,80019.35,0.01,-0.01544,1e-05,2.34783]
[1777874227565,65.47,80019.35,0.01,-0.01544,1e-05,2.34783]
[1777874228012,65.47,80019.6,0.01,-0.01543,1e-05,2.34679]
[1777874233047,65.47,80022.81,0.01,-0.0154,1e-05,2.34342]
[1777874238082,65.47,80019.4,0.01,-0.01544,1e-05,2.34844]
[1777874246138,65.48,80018.31,0.01,-0.01546,1e-05,2.35076]
[1777874252686,65.48,80017.73,0.01,-0.01546,1e-05,2.35001]
[1777874258225,65.49,80017.83,0.01,-0.01546,1e-05,2.3506]
[1777874265273,65.49,80017.72,0.01,-0.01547,1e-05,2.35156]
[1777874270307,65.5,80016.49,0.01,-0.01549,1e-05,2.35367]
[1777874275343,65.5,80016.67,0.01,-0.01549,1e-05,2.35399]
[1777874280377,65.5,80015.02,0.01,-0.01551,1e-05,2.35658]
[1777874285415,65.51,80021.01,0.01,-0.01545,1e-05,2.34963]
[1777874290448,65.51,80021.9,0.01,-0.01545,1e-05,2.34911]
[1777874295482,65.51,80020.86,0.01,-0.01546,1e-05,2.351]
[1777874300518,65.52,80020.8,0.01,-0.01547,1e-05,2.35165]
[1777874305553,65.52,80020.43,0.01,-0.01548,1e-05,2.35268]
[1777874310588,65.52,80016.8,0.01,-0.01552,1e-05,2.35777]
[1777874318644,65.53,80016.78,0.01,-0.01551,1e-05,2.35647]
[1777874323681,65.53,80016.75,0.01,-0.01551,1e-05,2.35702]
[1777874328714,65.54,80007.96,0.01,-0.0156,1e-05,2.36851]
[1777874333749,65.54,80008.3,0.01,-0.0156,1e-05,2.36849]
[1777874338784,65.54,80011.72,0.01,-0.01557,1e-05,2.36463]
[1777874343821,65.54,80015.29,0.01,-0.01554,1e-05,2.36062]
[1777874348854,65.55,80016.82,0.01,-0.01553,1e-05,2.35918]
[1777874353888,65.55,80021.51,0.01,-0.01549,1e-05,2.35381]
[1777874359931,65.55,80021.48,0.01,-0.01549,1e-05,2.35447]
[1777874368994,65.56,80021.27,0.01,-0.0155,1e-05,2.35565]
[1777874374032,65.56,80016.48,0.01,-0.01554,1e-05,2.35996]
[1777874379067,65.56,80016.48,0.01,-0.01554,1e-05,2.36041]
[1777874384101,65.57,80017.43,0.01,-0.01554,1e-05,2.35968]
[1777874389135,65.57,80019.34,0.01,-0.01552,1e-05,2.35774]
[1777874394170,65.57,80018.18,0.01,-0.01554,1e-05,2.35966]
[1777874399205,65.58,80018.77,0.01,-0.01553,1e-05,2.35937]
[1777874404241,65.58,80012.29,0.01,-0.0156,1e-05,2.36792]
[1777874409276,65.58,80028.86,0.01,-0.01544,1e-05,2.34756]
[1777874414310,65.59,80039.34,0.01,-0.01535,1e-05,2.33521]
[1777874419345,65.59,80039.32,0.01,-0.01535,1e-05,2.3359]
[1777874424381,65.59,80039.0,0.01,-0.01536,1e-05,2.33695]
[1777874429416,65.6,80040.19,0.01,-0.01535,1e-05,2.33612]
[1777874435458,65.6,80040.13,0.01,-0.01534,1e-05,2.33481]
[1777874440494,65.61,80039.53,0.01,-0.01536,1e-05,2.33621]
[1777874445528,65.61,80033.16,0.01,-0.01542,1e-05,2.34471]
[1777874450562,65.61,80030.82,0.01,-0.01545,1e-05,2.34819]
[1777874455597,65.62,80034.02,0.01,-0.01542,1e-05,2.34481]
[1777874460632,65.62,80027.04,0.01,-0.0155,1e-05,2.35406]
[1777874465668,65.62,80025.09,0.01,-0.01552,1e-05,2.35709]
[1777874467684,65.62,80006.57,0.01,-0.0157,1e-05,2.38052]
[1777874472717,65.63,80002.98,0.01,-0.01574,1e-05,2.38534]
[1777874477752,65.63,79994.88,0.01,-0.01582,1e-05,2.39584]
[1777874482787,65.63,79991.93,0.01,-0.01585,1e-05,2.39978]
[1777874489835,65.63,79989.33,0.01,-0.01588,1e-05,2.40333]
[1777874494871,65.63,79986.5,0.01,-0.0159,1e-05,2.40491]
[1777874499906,65.63,79984.6,0.01,-0.01592,1e-05,2.4075]
[1777874504943,65.63,79983.91,0.01,-0.01593,1e-05,2.40856]
[1777874509976,65.63,79983.35,0.01,-0.01593,1e-05,2.40944]
[1777874515015,65.64,79998.11,0.01,-0.01579,1e-05,2.39095]
[1777874520047,65.64,79995.01,0.01,-0.01582,1e-05,2.39516]
[1777874525082,65.64,79994.13,0.01,-0.01583,1e-05,2.39654]
[1777874530117,65.64,79994.61,0.01,-0.01583,1e-05,2.39617]
[1777874535152,65.64,79993.49,0.01,-0.01584,1e-05,2.39781]
[1777874540187,65.64,79995.18,0.01,-0.01583,1e-05,2.3959]
[1777874545222,65.65,79997.09,0.01,-0.01581,1e-05,2.39373]
[1777874550257,65.65,79995.52,0.01,-0.01583,1e-05,2.39596]
[1777874555293,65.65,79995.65,0.01,-0.01581,1e-05,2.39384]
[1777874560328,65.65,79995.2,0.01,-0.01582,1e-05,2.39466]
[1777874565362,65.65,79997.01,0.01,-0.0158,1e-05,2.39262]
[1777874570396,65.65,80001.93,0.01,-0.01576,1e-05,2.38667]
[1777874575432,65.66,80003.31,0.01,-0.01575,1e-05,2.38528]
[1777874580466,65.66,80005.84,0.01,-0.01572,1e-05,2.38233]
[1777874581474,65.66,80020.84,0.01,-0.01558,1e-05,2.36362]
[1777874586509,65.66,80018.45,0.01,-0.0156,1e-05,2.36708]
[1777874591543,65.66,80003.93,0.01,-0.01575,1e-05,2.38569]
[1777874596580,65.66,80002.39,0.01,-0.01577,1e-05,2.38787]
[1777874601613,65.67,79999.7,0.01,-0.01579,1e-05,2.39145]
[1777874606650,65.67,80002.26,0.01,-0.01577,1e-05,2.38836]
[1777874611684,65.67,80006.05,0.01,-0.01572,1e-05,2.38155]
[1777874616719,65.67,80007.55,0.01,-0.01571,1e-05,2.37983]
[1777874621755,65.67,80010.79,0.01,-0.01568,1e-05,2.37595]
[1777874626790,65.67,80011.93,0.01,-0.01567,1e-05,2.37473]
[1777874631825,65.67,80008.93,0.01,-0.0157,1e-05,2.3787]
[1777874636860,65.67,80004.88,0.01,-0.01574,1e-05,2.38395]
[1777874641894,65.67,80006.96,0.01,-0.01572,1e-05,2.38147]
[1777874646930,65.67,80011.45,0.01,-0.01568,1e-05,2.37603]
[1777874651964,65.68,80012.27,0.01,-0.01567,1e-05,2.37522]
[1777874656999,65.68,80006.73,0.01,-0.01573,1e-05,2.38242]
[1777874662035,65.68,80010.97,0.01,-0.01569,1e-05,2.37725]
[1777874667070,65.68,80011.05,0.01,-0.01569,1e-05,2.37739]
[1777874672106,65.68,80009.33,0.01,-0.01569,1e-05,2.37759]
[1777874677141,65.68,80005.93,0.01,-0.01573,1e-05,2.3821]
[1777874682178,65.68,80000.4,0.01,-0.01578,1e-05,2.38927]
[1777874687212,65.69,80003.43,0.01,-0.01576,1e-05,2.38562]
[1777874692248,65.69,79996.01,0.01,-0.01583,1e-05,2.39517]
[1777874697282,65.69,79990.77,0.01,-0.01588,1e-05,2.4019]
[1777874702315,65.69,79992.9,0.01,-0.01586,1e-05,2.39926]
[1777874707351,65.69,79992.75,0.01,-0.01587,1e-05,2.39954]
[1777874712392,65.69,79977.64,0.01,-0.01602,1e-05,2.41886]
[1777874717422,65.69,79976.08,0.01,-0.01603,1e-05,2.42073]
[1777874722456,65.69,79978.59,0.01,-0.01601,1e-05,2.41744]
[1777874727490,65.69,79974.38,0.01,-0.01605,1e-05,2.42275]
[1777874732525,65.69,79969.61,0.01,-0.01608,1e-05,2.42652]
[1777874737561,65.69,79964.67,0.01,-0.01613,1e-05,2.43276]
[1777874742596,65.68,79963.93,0.01,-0.01614,1e-05,2.43356]
[1777874747633,65.68,79961.77,0.01,-0.01616,1e-05,2.43582]
[1777874752703,65.68,79953.89,0.01,-0.01623,1e-05,2.44549]
[1777874757735,65.68,79941.62,0.01,-0.01636,1e-05,2.46097]
[1777874762773,65.67,79926.49,0.01,-0.01651,1e-05,2.48023]
[1777874765793,65.67,79907.54,0.01,-0.0167,1e-05,2.50467]
[1777874770826,65.66,79916.27,0.01,-0.0166,1e-05,2.49139]
[1777874776399,65.63,79917.97,0.01,-0.01654,1e-05,2.48339]
[1777874781904,65.62,79914.98,0.01,-0.01655,1e-05,2.48571]
[1777874786939,65.6,79912.83,0.01,-0.01656,1e-05,2.48593]
[1777874791973,65.6,79910.89,0.01,-0.01656,1e-05,2.48562]
[1777874797008,65.59,79914.44,0.01,-0.01652,1e-05,2.48043]
[1777874802045,65.58,79926.95,0.01,-0.01636,1e-05,2.46123]
[1777874807082,65.56,79929.16,0.01,-0.01632,1e-05,2.45522]
[1777874812863,65.55,79930.78,0.01,-0.01628,1e-05,2.45102]
[1777874822185,65.54,79934.74,0.01,-0.01624,1e-05,2.44545]
[1777874827222,65.54,79940.04,0.01,-0.01618,1e-05,2.43852]
[1777874832256,65.54,79936.47,0.01,-0.01622,1e-05,2.44306]
[1777874837295,65.54,79935.66,0.01,-0.01623,1e-05,2.44403]
[1777874842330,65.54,79931.94,0.01,-0.01627,1e-05,2.44873]
[1777874847364,65.54,79930.4,0.01,-0.01628,1e-05,2.45062]
[1777874852399,65.54,79923.43,0.01,-0.01634,1e-05,2.45721]
[1777874856126,65.54,79932.75,0.01,-0.01624,1e-05,2.4451]
[1777874856428,65.54,79933.94,0.01,-0.01623,1e-05,2.44355]
[1777874857595,65.54,79933.94,0.01,-0.01623,1e-05,2.44355]
[1777874857655,65.54,79924.18,0.01,-0.01633,1e-05,2.45615]
[1777874863476,65.54,79921.59,0.01,-0.01635,1e-05,2.45929]
[1777874868512,65.54,79925.83,0.01,-0.01631,1e-05,2.45363]
[1777874871533,65.54,79909.08,0.01,-0.01648,1e-05,2.47527]
[1777874876573,65.53,79910.52,0.01,-0.01646,1e-05,2.47305]
[1777874881608,65.53,79907.17,0.01,-0.0165,1e-05,2.4771]
[1777874886641,65.53,79912.91,0.01,-0.01643,1e-05,2.46923]
[1777874891642,65.53,79925.66,0.01,-0.0163,1e-05,2.452]
[1777874891689,65.53,79927.12,0.01,-0.01628,1e-05,2.45007]
[1777874895432,65.52,79927.3,0.01,-0.01628,1e-05,2.44974]
[1777874895705,65.52,79929.22,0.01,-0.01626,1e-05,2.44722]
[1777874900740,65.52,79929.52,0.01,-0.01625,1e-05,2.44669]
[1777874905775,65.52,79921.39,0.01,-0.01634,1e-05,2.45702]
[1777874910811,65.52,79922.83,0.01,-0.01632,1e-05,2.45488]
[1777874915845,65.52,79928.25,0.01,-0.01625,1e-05,2.44547]
[1777874920881,65.52,79925.17,0.01,-0.01628,1e-05,2.44928]
[1777874926922,65.52,79924.42,0.01,-0.01628,1e-05,2.45004]
[1777874932964,65.52,79927.56,0.01,-0.01625,1e-05,2.44579]
[1777874938002,65.52,79930.16,0.01,-0.01622,1e-05,2.44229]
[1777874943042,65.51,79934.02,0.01,-0.01618,1e-05,2.43717]
[1777874944044,65.51,79932.99,0.01,-0.01619,1e-05,2.43848]
[1777874944358,65.51,79932.99,0.01,-0.01619,1e-05,2.43848]
[1777874944470,65.51,79932.99,0.01,-0.01619,1e-05,2.43848]
[1777874944502,65.51,79933.12,0.01,-0.01619,1e-05,2.43831]
[1777874945407,65.51,79933.12,0.01,-0.01619,1e-05,2.43831]
[1777874945414,65.51,79933.09,0.01,-0.01618,1e-05,2.43746]
[1777874952731,65.51,79932.34,0.01,-0.01619,1e-05,2.43832]
[1777874952775,65.51,79931.64,0.01,-0.0162,1e-05,2.43918]
[1777874957957,65.51,79931.64,0.01,-0.0162,1e-05,2.43911]
[1777874963178,65.51,79928.37,0.01,-0.01623,1e-05,2.44313]
[1777874968211,65.51,79927.61,0.01,-0.01624,1e-05,2.44397]
[1777874973248,65.5,79926.05,0.01,-0.01624,1e-05,2.44362]
[1777874978541,65.5,79924.84,0.01,-0.01625,1e-05,2.44508]
[1777874979172,65.5,79925.29,0.01,-0.01624,1e-05,2.44447]
[1777874979289,65.5,79925.29,0.01,-0.01624,1e-05,2.44445]
[1777874984324,65.5,79923.61,0.01,-0.01626,1e-05,2.44648]
[1777874986131,65.5,79920.63,0.01,-0.01629,1e-05,2.4503]
[1777874986339,65.5,79922.16,0.01,-0.01627,1e-05,2.44829]
[1777874991373,65.5,79921.72,0.01,-0.01628,1e-05,2.4487]
[1777874996408,65.5,79922.46,0.01,-0.01627,1e-05,2.44759]
[1777874999065,65.5,79922.58,0.01,-0.01627,1e-05,2.44738]
[1777874999429,65.5,79922.75,0.01,-0.01627,1e-05,2.44713]
[1777875004466,65.5,79917.91,0.01,-0.01631,1e-05,2.45324]
[1777875006146,65.5,79916.42,0.01,-0.01633,1e-05,2.45513]
[1777875007006,65.5,79916.91,0.01,-0.01632,1e-05,2.45442]
[1777875012522,65.5,79917.26,0.01,-0.01632,1e-05,2.45375]
[1777875018089,65.5,79913.11,0.01,-0.01636,1e-05,2.45884]
[1777875023839,65.49,79913.31,0.01,-0.01635,1e-05,2.45838]
[1777875029640,65.49,79913.97,0.01,-0.01635,1e-05,2.45717]
[1777875035682,65.49,79915.04,0.01,-0.01632,1e-05,2.45325]
[1777875040717,65.49,79932.2,0.01,-0.01614,1e-05,2.43085]
[1777875045754,65.49,79939.38,0.01,-0.01607,1e-05,2.42161]
[1777875050792,65.49,79942.21,0.01,-0.01604,1e-05,2.41799]
[1777875055823,65.49,79957.19,0.01,-0.01589,1e-05,2.39896]
[1777875060858,65.49,79956.81,0.01,-0.01589,1e-05,2.39967]
[1777875065895,65.49,79957.07,0.01,-0.01589,1e-05,2.39956]
[1777875070933,65.49,79954.75,0.01,-0.01592,1e-05,2.40276]
[1777875075965,65.5,79955.34,0.01,-0.01591,1e-05,2.4022]
[1777875081000,65.5,79955.22,0.01,-0.01592,1e-05,2.40252]
[1777875086035,65.5,79955.0,0.01,-0.01592,1e-05,2.40297]
[1777875091070,65.5,79956.16,0.01,-0.01589,1e-05,2.39944]
[1777875096105,65.5,79956.59,0.01,-0.01589,1e-05,2.39909]
[1777875101140,65.5,79954.47,0.01,-0.01591,1e-05,2.40197]
[1777875106174,65.5,79955.26,0.01,-0.01591,1e-05,2.40114]
[1777875111210,65.5,79955.6,0.01,-0.01591,1e-05,2.40088]
[1777875116245,65.5,79957.26,0.01,-0.01589,1e-05,2.39894]
[1777875121282,65.51,79962.25,0.01,-0.01584,1e-05,2.39279]
[1777875126319,65.51,79971.55,0.01,-0.01575,1e-05,2.38129]
[1777875131353,65.51,79974.09,0.01,-0.01573,1e-05,2.37841]
[1777875136388,65.51,79978.06,0.01,-0.01569,1e-05,2.37376]
[1777875141423,65.51,79977.22,0.01,-0.0157,1e-05,2.37518]
[1777875146473,65.52,79963.57,0.01,-0.01584,1e-05,2.3928]
[1777875151492,65.52,79959.22,0.01,-0.01587,1e-05,2.39633]
[1777875156528,65.52,79956.82,0.01,-0.0159,1e-05,2.39959]
[1777875161563,65.52,79957.38,0.01,-0.01589,1e-05,2.39909]
[1777875166598,65.52,79957.01,0.01,-0.0159,1e-05,2.39977]
[1777875171632,65.52,79959.12,0.01,-0.01588,1e-05,2.39733]
[1777875176667,65.52,79959.23,0.01,-0.01588,1e-05,2.39743]
[1777875181703,65.52,79957.97,0.01,-0.0159,1e-05,2.39927]
[1777875186737,65.53,79964.94,0.01,-0.01583,1e-05,2.39068]
[1777875191773,65.53,79969.19,0.01,-0.01579,1e-05,2.38561]
[1777875196807,65.53,79970.07,0.01,-0.01578,1e-05,2.38484]
[1777875201843,65.53,79971.59,0.01,-0.01577,1e-05,2.38326]
[1777875206878,65.53,79972.04,0.01,-0.01577,1e-05,2.38305]
[1777875212919,65.54,79971.38,0.01,-0.01576,1e-05,2.38211]
[1777875217958,65.54,79968.17,0.01,-0.0158,1e-05,2.38655]
[1777875222991,65.54,79965.35,0.01,-0.01583,1e-05,2.39045]
[1777875228025,65.54,79964.92,0.01,-0.01584,1e-05,2.39128]
[1777875234068,65.55,79963.89,0.01,-0.01585,1e-05,2.3929]
[1777875239102,65.55,79963.8,0.01,-0.01585,1e-05,2.3933]
[1777875244137,65.55,79969.23,0.01,-0.0158,1e-05,2.38668]
[1777875249751,65.55,79966.66,0.01,-0.01583,1e-05,2.39019]
[1777875255215,65.55,79959.42,0.01,-0.0159,1e-05,2.39964]
[1777875256294,65.55,79959.42,0.01,-0.0159,1e-05,2.39964]
[1777875256297,65.55,79959.19,0.01,-0.0159,1e-05,2.39996]
[1777875258590,65.55,79959.61,0.01,-0.0159,1e-05,2.39975]
[1777875259245,65.55,79958.66,0.01,-0.01591,1e-05,2.40098]
[1777875261420,65.55,79958.78,0.01,-0.01591,1e-05,2.40088]
[1777875262196,65.55,79958.78,0.01,-0.01591,1e-05,2.40088]
[1777875266121,65.55,79953.8,0.01,-0.01596,1e-05,2.4073]
[1777875266292,65.55,79954.45,0.01,-0.01596,1e-05,2.40648]
[1777875272334,65.56,79956.65,0.01,-0.01592,1e-05,2.40158]
[1777875277369,65.56,79957.8,0.01,-0.01591,1e-05,2.40024]
[1777875282403,65.56,79959.98,0.01,-0.01589,1e-05,2.39759]
[1777875287439,65.56,79959.26,0.01,-0.0159,1e-05,2.39926]
[1777875290037,65.56,79923.37,0.01,-0.01627,1e-05,2.44571]
[1777875291161,65.56,79923.37,0.01,-0.01627,1e-05,2.44571]
[1777875291214,65.56,79904.35,0.01,-0.01647,1e-05,2.47035]
[1777875296502,65.56,79899.61,0.01,-0.01651,1e-05,2.4759]
[1777875301537,65.56,79896.47,0.01,-0.01654,1e-05,2.47949]
[1777875306571,65.55,79890.01,0.01,-0.0166,1e-05,2.48741]
[1777875311609,65.55,79890.31,0.01,-0.0166,1e-05,2.48646]
[1777875316645,65.55,79873.92,0.01,-0.01676,1e-05,2.50741]
[1777875321679,65.54,79875.93,0.01,-0.01674,1e-05,2.50406]
[1777875326757,65.54,79861.51,0.01,-0.01688,1e-05,2.52257]
[1777875327764,65.54,79841.58,0.01,-0.01709,1e-05,2.54872]
[1777875332798,65.53,79856.75,0.01,-0.01691,1e-05,2.52521]
[1777875337837,65.53,79867.04,0.01,-0.01679,1e-05,2.5108]
[1777875342866,65.52,79863.79,0.01,-0.01682,1e-05,2.51433]
[1777875347901,65.52,79847.05,0.01,-0.01699,1e-05,2.53569]
[1777875352937,65.51,79858.57,0.01,-0.01686,1e-05,2.51948]
[1777875357972,65.51,79868.7,0.01,-0.01675,1e-05,2.50538]
[1777875363008,65.5,79866.95,0.01,-0.01676,1e-05,2.50705]
[1777875368046,65.5,79864.06,0.01,-0.01679,1e-05,2.51022]
[1777875373081,65.5,79870.16,0.01,-0.01672,1e-05,2.50153]
[1777875378117,65.49,79858.84,0.01,-0.01684,1e-05,2.51587]
[1777875383154,65.49,79848.27,0.01,-0.01694,1e-05,2.52908]
[1777875388191,65.48,79845.92,0.01,-0.01696,1e-05,2.53135]
[1777875393226,65.48,79834.17,0.01,-0.01706,1e-05,2.54382]
[1777875398259,65.47,79831.58,0.01,-0.01708,1e-05,2.54628]
[1777875403294,65.46,79843.38,0.01,-0.01694,1e-05,2.52788]
[1777875408333,65.45,79840.84,0.01,-0.01696,1e-05,2.53015]
[1777875413364,65.44,79842.24,0.01,-0.01693,1e-05,2.52737]
[1777875418398,65.44,79838.06,0.01,-0.01697,1e-05,2.53199]
[1777875423433,65.43,79831.82,0.01,-0.01703,1e-05,2.53932]
[1777875428469,65.43,79832.96,0.01,-0.01701,1e-05,2.53677]
[1777875432559,65.42,79832.59,0.01,-0.01701,1e-05,2.53664]
[1777875433504,65.42,79833.94,0.01,-0.01699,1e-05,2.53443]
[1777875438539,65.41,79834.62,0.01,-0.01698,1e-05,2.5325]
[1777875443574,65.41,79832.76,0.01,-0.01699,1e-05,2.53396]
[1777875448618,65.39,79828.4,0.01,-0.01701,1e-05,2.53669]
[1777875453665,65.37,79812.98,0.01,-0.01714,1e-05,2.55196]
[1777875458699,65.36,79809.57,0.01,-0.01716,1e-05,2.55532]
[1777875463736,65.36,79810.84,0.01,-0.01714,1e-05,2.55239]
[1777875468771,65.35,79805.01,0.01,-0.01719,1e-05,2.55898]
[1777875473806,65.33,79818.15,0.01,-0.01703,1e-05,2.53817]
[1777875475801,65.33,79818.53,0.01,-0.01702,1e-05,2.53745]
[1777875475903,65.33,79824.71,0.01,-0.01695,1e-05,2.52899]
[1777875481385,65.32,79831.76,0.01,-0.01687,1e-05,2.51851]
[1777875486898,65.32,79830.79,0.01,-0.01687,1e-05,2.51893]
[1777875491933,65.31,79828.81,0.01,-0.01689,1e-05,2.52069]
[1777875496969,65.31,79830.04,0.01,-0.01687,1e-05,2.5182]
[1777875502002,65.3,79831.47,0.01,-0.01685,1e-05,2.51548]
[1777875507039,65.3,79832.23,0.01,-0.01683,1e-05,2.51368]
[1777875513081,65.29,79835.37,0.01,-0.01678,1e-05,2.50636]
[1777875518117,65.29,79837.76,0.01,-0.01675,1e-05,2.5025]
[1777875523151,65.28,79841.95,0.01,-0.0167,1e-05,2.49636]
[1777875528186,65.28,79838.14,0.01,-0.01673,1e-05,2.50077]
[1777875533222,65.28,79838.5,0.01,-0.01672,1e-05,2.49965]
[1777875538262,65.27,79838.87,0.01,-0.01671,1e-05,2.49852]
[1777875543296,65.27,79837.33,0.01,-0.01673,1e-05,2.49994]
[1777875548332,65.27,79839.63,0.01,-0.0167,1e-05,2.49627]
[1777875551929,65.26,79838.3,0.01,-0.01671,1e-05,2.49765]
[1777875552603,65.26,79838.3,0.01,-0.01671,1e-05,2.49765]
[1777875552361,65.26,79838.24,0.01,-0.01671,1e-05,2.4976]
[1777875553367,65.26,79840.24,0.01,-0.01669,1e-05,2.49483]
[1777875554182,65.26,79840.24,0.01,-0.01669,1e-05,2.49483]
[1777875554374,65.26,79840.39,0.01,-0.01668,1e-05,2.49451]
[1777875555561,65.26,79840.39,0.01,-0.01668,1e-05,2.49451]
[1777875555614,65.26,79839.61,0.01,-0.01669,1e-05,2.4953]
[1777875557256,65.26,79839.61,0.01,-0.01669,1e-05,2.4953]
[1777875557395,65.26,79839.6,0.01,-0.01669,1e-05,2.49519]
[1777875561425,65.26,79824.42,0.01,-0.01685,1e-05,2.51483]
[1777875566458,65.25,79818.48,0.01,-0.0169,1e-05,2.52194]
[1777875572500,65.23,79808.33,0.01,-0.01697,1e-05,2.53029]
[1777875577436,65.23,79810.61,0.01,-0.01694,1e-05,2.52651]
[1777875577538,65.23,79810.21,0.01,-0.01695,1e-05,2.52687]
[1777875581350,65.23,79810.0,0.01,-0.01695,1e-05,2.52661]
[1777875581564,65.23,79809.29,0.01,-0.01695,1e-05,2.52738]
[1777875586599,65.22,79812.73,0.01,-0.01691,1e-05,2.52192]
[1777875591634,65.22,79810.06,0.01,-0.01693,1e-05,2.5246]
[1777875592022,65.22,79810.06,0.01,-0.01693,1e-05,2.5246]
[1777875592641,65.21,79810.74,0.01,-0.01692,1e-05,2.52352]
[1777875593851,65.21,79810.56,0.01,-0.01692,1e-05,2.52358]
[1777875594654,65.21,79810.68,0.01,-0.01692,1e-05,2.52324]
[1777875599690,65.21,79802.83,0.01,-0.017,1e-05,2.53278]
[1777875604724,65.19,79800.61,0.01,-0.017,1e-05,2.53301]
[1777875606889,65.19,79793.66,0.01,-0.01707,1e-05,2.54192]
[1777875607125,65.19,79793.66,0.01,-0.01707,1e-05,2.54192]
[1777875615162,65.18,79774.65,0.01,-0.01726,1e-05,2.56594]
[1777875615349,65.18,79775.75,0.01,-0.01725,1e-05,2.56421]
[1777875620836,65.17,79783.92,0.01,-0.01715,1e-05,2.55188]
[1777875625875,65.16,79789.59,0.01,-0.01708,1e-05,2.54325]
[1777875630908,65.16,79793.62,0.01,-0.01703,1e-05,2.53688]
[1777875635944,65.12,79795.05,0.01,-0.01694,1e-05,2.5254]
[1777875640979,65.11,79795.69,0.01,-0.01693,1e-05,2.5237]
[1777875646019,65.11,79799.49,0.01,-0.01688,1e-05,2.5178]
[1777875651055,65.1,79789.86,0.01,-0.01698,1e-05,2.52984]
[1777875656090,65.1,79785.68,0.01,-0.01702,1e-05,2.53454]
[1777875661125,65.09,79779.19,0.01,-0.01708,1e-05,2.54232]
[1777875666162,65.08,79772.18,0.01,-0.01715,1e-05,2.55074]
[1777875667034,65.08,79772.18,0.01,-0.01715,1e-05,2.55074]
[1777875667486,65.08,79774.58,0.01,-0.01712,1e-05,2.54731]
[1777875668563,65.08,79774.58,0.01,-0.01712,1e-05,2.54731]
[1777875668662,65.08,79774.88,0.01,-0.01711,1e-05,2.5465]
[1777875670260,65.08,79774.88,0.01,-0.01711,1e-05,2.5465]
[1777875670310,65.08,79773.69,0.01,-0.01712,1e-05,2.5479]
[1777875674577,65.08,79772.72,0.01,-0.01713,1e-05,2.5486]
[1777875674609,65.07,79771.69,0.01,-0.01714,1e-05,2.54958]
[1777875680259,65.07,79766.15,0.01,-0.01719,1e-05,2.55603]
[1777875681686,65.07,79766.15,0.01,-0.01719,1e-05,2.55603]
[1777875681707,65.06,79767.11,0.01,-0.01718,1e-05,2.55433]
[1777875687311,65.06,79765.57,0.01,-0.01719,1e-05,2.55539]
[1777875692414,65.05,79766.64,0.01,-0.01715,1e-05,2.55065]
[1777875695240,65.05,79768.98,0.01,-0.01712,1e-05,2.54712]
[1777875695434,65.05,79769.23,0.01,-0.01712,1e-05,2.54661]
[1777875700470,65.05,79779.08,0.01,-0.01701,1e-05,2.5325]
[1777875705505,65.04,79781.54,0.01,-0.01697,1e-05,2.52845]
[1777875710540,65.04,79784.12,0.01,-0.01694,1e-05,2.52423]
[1777875712578,65.04,79784.79,0.01,-0.01693,1e-05,2.52318]
[1777875712657,65.03,79785.35,0.01,-0.01692,1e-05,2.52212]
[1777875713304,65.03,79785.35,0.01,-0.01692,1e-05,2.52212]
[1777875713561,65.03,79785.35,0.01,-0.01692,1e-05,2.52212]
[1777875718605,65.03,79785.29,0.01,-0.01692,1e-05,2.52144]
[1777875722539,65.03,79784.55,0.01,-0.01692,1e-05,2.52198]
[1777875722623,65.03,79784.73,0.01,-0.01692,1e-05,2.52158]
[1777875725180,65.02,79784.97,0.01,-0.01691,1e-05,2.52082]
[1777875725645,65.02,79784.62,0.01,-0.01692,1e-05,2.52128]
[1777875730264,65.02,79790.66,0.01,-0.01685,1e-05,2.51253]
[1777875730679,65.02,79790.76,0.01,-0.01684,1e-05,2.51226]
[1777875736722,65.01,79793.55,0.01,-0.01681,1e-05,2.50774]
[1777875738467,65.01,79794.95,0.01,-0.01679,1e-05,2.50574]
[1777875738736,65.01,79793.46,0.01,-0.01681,1e-05,2.50759]
[1777875743771,65.01,79789.71,0.01,-0.01684,1e-05,2.5119]
[1777875748806,65.0,79788.25,0.01,-0.01685,1e-05,2.51318]
[1777875754848,65.0,79786.53,0.01,-0.01685,1e-05,2.51241]
[1777875759883,65.0,79785.37,0.01,-0.01686,1e-05,2.51331]
[1777875764915,64.99,79783.32,0.01,-0.01687,1e-05,2.51541]
[1777875770030,64.99,79781.65,0.01,-0.01689,1e-05,2.51712]
[1777875775995,64.98,79781.46,0.01,-0.01688,1e-05,2.5165]
[1777875781040,64.98,79782.28,0.01,-0.01687,1e-05,2.51478]
[1777875786391,64.98,79781.78,0.01,-0.01687,1e-05,2.51507]
[1777875786397,64.98,79781.4,0.01,-0.01687,1e-05,2.51533]
[1777875792117,64.97,79778.23,0.01,-0.0169,1e-05,2.51881]
[1777875797151,64.97,79777.05,0.01,-0.01691,1e-05,2.51974]
[1777875802187,64.96,79775.26,0.01,-0.01692,1e-05,2.52145]
[1777875807222,64.96,79775.67,0.01,-0.01691,1e-05,2.52021]
[1777875812257,64.96,79776.23,0.01,-0.01689,1e-05,2.5165]
[1777875816284,64.95,79760.24,0.01,-0.01706,1e-05,2.53733]
[1777875821428,64.95,79750.55,0.01,-0.01715,1e-05,2.54969]
[1777875827362,64.94,79750.95,0.01,-0.01714,1e-05,2.54774]
[1777875832401,64.93,79758.79,0.01,-0.01705,1e-05,2.53627]
[1777875837437,64.93,79752.38,0.01,-0.01711,1e-05,2.54403]
[1777875842470,64.92,79747.59,0.01,-0.01715,1e-05,2.54959]
[1777875845497,64.91,79721.51,0.01,-0.01742,1e-05,2.58222]
[1777875846794,64.91,79706.54,0.01,-0.01758,1e-05,2.60248]
[1777875852458,64.9,79704.35,0.01,-0.0176,1e-05,2.60408]
[1777875857582,64.89,79711.05,0.01,-0.01751,1e-05,2.59324]
[1777875863014,64.88,79711.0,0.01,-0.0175,1e-05,2.59227]
[1777875872687,64.87,79707.43,0.01,-0.0175,1e-05,2.59198]
[1777875877723,64.86,79709.0,0.01,-0.01748,1e-05,2.58857]
[1777875882758,64.85,79706.04,0.01,-0.0175,1e-05,2.59142]
[1777875887793,64.84,79705.45,0.01,-0.0175,1e-05,2.59096]
[1777875892828,64.84,79703.65,0.01,-0.01751,1e-05,2.59216]
[1777875897862,64.83,79703.64,0.01,-0.0175,1e-05,2.5909]
[1777875902903,64.82,79695.2,0.01,-0.01758,1e-05,2.60123]
[1777875907934,64.81,79694.63,0.01,-0.01757,1e-05,2.60065]
[1777875912968,64.81,79693.59,0.01,-0.01757,1e-05,2.60045]
[1777875918004,64.8,79683.67,0.01,-0.01767,1e-05,2.6127]
[1777875921028,64.79,79666.05,0.01,-0.01787,1e-05,2.63654]
[1777875922035,64.79,79642.09,0.01,-0.01814,1e-05,2.66974]
[1777875922931,64.79,79642.09,0.01,-0.01814,1e-05,2.66974]
[1777875923042,64.79,79653.73,0.01,-0.018,1e-05,2.65265]
[1777875923493,64.79,79653.73,0.01,-0.018,1e-05,2.65265]
[1777875923591,64.79,79653.73,0.01,-0.018,1e-05,2.65265]
[1777875924404,64.79,79649.49,0.01,-0.01804,1e-05,2.65821]
[1777875925056,64.78,79647.26,0.01,-0.01807,1e-05,2.66096]
[1777875930093,64.77,79641.05,0.01,-0.01812,1e-05,2.66774]
[1777875933674,64.76,79629.29,0.01,-0.01823,1e-05,2.6807]
[1777875934119,64.76,79624.48,0.01,-0.01828,1e-05,2.68706]
[1777875936149,64.76,79623.75,0.01,-0.01829,1e-05,2.68766]
[1777875936180,64.76,79624.5,0.01,-0.01828,1e-05,2.68617]
[1777875942175,64.74,79627.01,0.01,-0.01823,1e-05,2.68009]
[1777875947210,64.73,79626.85,0.01,-0.01821,1e-05,2.67821]
[1777875952244,64.72,79627.09,0.01,-0.01819,1e-05,2.67581]
[1777875957280,64.71,79623.96,0.01,-0.01821,1e-05,2.67817]
[1777875962314,64.7,79625.92,0.01,-0.01817,1e-05,2.67335]
[1777875967391,64.69,79626.66,0.01,-0.01815,1e-05,2.67067]
[1777875970617,64.68,79610.31,0.01,-0.01833,1e-05,2.69216]
[1777875972593,64.67,79595.28,0.01,-0.0185,1e-05,2.71262]
[1777875975743,64.64,79586.58,0.01,-0.01856,1e-05,2.71964]
[1777875975822,64.64,79585.52,0.01,-0.01856,1e-05,2.72066]
[1777875976623,64.64,79585.52,0.01,-0.01856,1e-05,2.72066]
[1777875976725,64.64,79584.18,0.01,-0.01858,1e-05,2.72208]
[1777875980441,64.6,79568.65,0.01,-0.0187,1e-05,2.73756]
[1777875985476,64.56,79563.25,0.01,-0.01871,1e-05,2.73804]
[1777875990511,64.54,79563.31,0.01,-0.01869,1e-05,2.73539]
[1777875995547,64.53,79560.32,0.01,-0.01869,1e-05,2.7347]
[1777875997038,64.53,79560.32,0.01,-0.01869,1e-05,2.7347]
[1777875997119,64.52,79551.98,0.01,-0.01878,1e-05,2.74568]
[1777875997990,64.52,79551.98,0.01,-0.01878,1e-05,2.74568]
[1777875998088,64.52,79544.17,0.01,-0.01887,1e-05,2.75642]
[1777875998401,64.52,79544.17,0.01,-0.01887,1e-05,2.75642]
[1777875998567,64.52,79544.17,0.01,-0.01887,1e-05,2.75642]
[1777875999201,64.52,79544.17,0.01,-0.01887,1e-05,2.75642]
[1777875999574,64.52,79544.29,0.01,-0.01886,1e-05,2.7557]
[1777876002594,64.42,79527.41,0.01,-0.01893,1e-05,2.76325]
[1777876007633,64.35,79527.74,0.01,-0.01882,1e-05,2.75026]
[1777876009646,64.32,79511.04,0.01,-0.01897,1e-05,2.76831]
[1777876011665,64.28,79494.98,0.01,-0.01911,1e-05,2.78548]
[1777876016694,64.21,79489.41,0.01,-0.01907,1e-05,2.77987]
[1777876021734,64.19,79485.74,0.01,-0.01909,1e-05,2.78234]
[1777876026788,64.12,79487.95,0.01,-0.01896,1e-05,2.76575]
[1777876031975,64.08,79494.57,0.01,-0.01882,1e-05,2.74883]
[1777876032066,64.08,79516.27,0.01,-0.01856,1e-05,2.71682]
[1777876037844,64.06,79527.82,0.01,-0.0184,1e-05,2.69732]
[1777876039414,64.06,79530.21,0.01,-0.01836,1e-05,2.69345]
[1777876039858,64.06,79533.21,0.01,-0.01833,1e-05,2.68872]
[1777876041328,64.05,79534.29,0.01,-0.01831,1e-05,2.68675]
[1777876041873,64.05,79532.93,0.01,-0.01832,1e-05,2.68827]
[1777876046908,64.04,79530.96,0.01,-0.01833,1e-05,2.68894]
[1777876051943,64.03,79538.73,0.01,-0.01821,1e-05,2.67338]
[1777876056980,64.02,79547.1,0.01,-0.01809,1e-05,2.65958]
[1777876062018,64.01,79543.55,0.01,-0.01812,1e-05,2.6628]
[1777876067053,64.0,79547.59,0.01,-0.01806,1e-05,2.65526]
[1777876072087,63.99,79557.9,0.01,-0.01793,1e-05,2.63899]
[1777876076115,63.97,79583.01,0.01,-0.01761,1e-05,2.60004]
[1777876080143,63.96,79599.44,0.01,-0.01742,1e-05,2.57624]
[1777876085180,63.95,79600.47,0.01,-0.0174,1e-05,2.57359]
[1777876090215,63.95,79591.06,0.01,-0.01749,1e-05,2.58556]
[1777876093238,63.94,79615.48,0.01,-0.01721,1e-05,2.55116]
[1777876097755,63.94,79623.55,0.01,-0.01712,1e-05,2.53947]
[1777876098271,63.94,79630.32,0.01,-0.01704,1e-05,2.53007]
[1777876098489,63.94,79630.32,0.01,-0.01704,1e-05,2.53007]
[1777876099278,63.94,79628.93,0.01,-0.01706,1e-05,2.53184]
[1777876101296,63.94,79611.78,0.01,-0.01725,1e-05,2.55509]
[1777876106332,63.93,79609.6,0.01,-0.01726,1e-05,2.55721]
[1777876112146,63.93,79619.55,0.01,-0.01715,1e-05,2.54289]
[1777876117404,63.92,79634.42,0.01,-0.01695,1e-05,2.51843]
[1777876122439,63.92,79633.4,0.01,-0.01696,1e-05,2.5193]
[1777876127475,63.91,79629.14,0.01,-0.017,1e-05,2.52458]
[1777876132510,63.91,79627.24,0.01,-0.01702,1e-05,2.52662]
[1777876137544,63.91,79624.38,0.01,-0.01705,1e-05,2.53]
[1777876142580,63.9,79620.92,0.01,-0.01708,1e-05,2.53421]
[1777876147617,63.9,79618.98,0.01,-0.0171,1e-05,2.53635]
[1777876152651,63.9,79620.44,0.01,-0.01708,1e-05,2.53384]
[1777876157687,63.89,79622.03,0.01,-0.01706,1e-05,2.53119]
[1777876162722,63.89,79620.37,0.01,-0.01707,1e-05,2.53303]
[1777876167757,63.89,79628.24,0.01,-0.01698,1e-05,2.52187]
[1777876170893,63.89,79628.95,0.01,-0.01697,1e-05,2.52076]
[1777876171307,63.89,79629.7,0.01,-0.01695,1e-05,2.51737]
[1777876171605,63.89,79629.7,0.01,-0.01695,1e-05,2.51737]
[1777876171958,63.89,79629.7,0.01,-0.01695,1e-05,2.51737]
[1777876172342,63.89,79629.7,0.01,-0.01695,1e-05,2.51737]
[1777876172051,63.89,79678.93,0.01,-0.01642,1e-05,2.45082]
[1777876172866,63.89,79678.93,0.01,-0.01642,1e-05,2.45082]
[1777876176030,63.89,79652.09,0.01,-0.01671,1e-05,2.48698]
[1777876180277,63.89,79652.07,0.01,-0.01671,1e-05,2.48694]
[1777876180379,63.89,79653.03,0.01,-0.0167,1e-05,2.48562]
[1777876184269,63.89,79653.67,0.01,-0.01669,1e-05,2.48469]
[1777876184343,63.89,79652.4,0.01,-0.0167,1e-05,2.48638]
[1777876187470,63.89,79653.49,0.01,-0.01669,1e-05,2.48483]
[1777876187908,63.89,79653.12,0.01,-0.01669,1e-05,2.48531]
[1777876190453,63.89,79654.67,0.01,-0.01668,1e-05,2.48317]
[1777876190929,63.89,79662.59,0.01,-0.01659,1e-05,2.47247]
[1777876195965,63.89,79671.27,0.01,-0.0165,1e-05,2.46086]
[1777876201005,63.89,79682.23,0.01,-0.01638,1e-05,2.44631]
[1777876206117,63.89,79671.45,0.01,-0.0165,1e-05,2.46086]
[1777876211476,63.89,79673.21,0.01,-0.01648,1e-05,2.45864]
[1777876213562,63.89,79673.14,0.01,-0.01648,1e-05,2.45877]
[1777876214155,63.89,79650.07,0.01,-0.01673,1e-05,2.48985]
[1777876216113,63.89,79631.83,0.01,-0.01693,1e-05,2.51447]
[1777876221147,63.89,79630.36,0.01,-0.01694,1e-05,2.5161]
[1777876226181,63.88,79631.59,0.01,-0.01692,1e-05,2.51399]
[1777876231217,63.88,79634.25,0.01,-0.01688,1e-05,2.50769]
[1777876236253,63.88,79634.25,0.01,-0.01687,1e-05,2.50746]
[1777876241289,63.88,79638.52,0.01,-0.01683,1e-05,2.50134]
[1777876246321,63.88,79656.16,0.01,-0.01663,1e-05,2.47717]
[1777876251365,63.88,79668.64,0.01,-0.0165,1e-05,2.46038]
[1777876256392,63.88,79673.66,0.01,-0.01644,1e-05,2.45375]
[1777876261432,63.88,79676.65,0.01,-0.01641,1e-05,2.44986]
[1777876266472,63.88,79678.17,0.01,-0.0164,1e-05,2.44788]
[1777876271498,63.88,79682.45,0.01,-0.01635,1e-05,2.44229]
[1777876277017,63.88,79680.01,0.01,-0.01638,1e-05,2.44569]
[1777876282577,63.88,79666.59,0.01,-0.01652,1e-05,2.46367]
[1777876287613,63.88,79659.0,0.01,-0.0166,1e-05,2.47375]
[1777876292734,63.88,79668.65,0.01,-0.01649,1e-05,2.45846]
[1777876298690,63.88,79681.17,0.01,-0.01635,1e-05,2.44177]
[1777876303724,63.88,79681.53,0.01,-0.01635,1e-05,2.44139]
[1777876308758,63.88,79680.39,0.01,-0.01636,1e-05,2.44302]
[1777876313794,63.88,79690.57,0.01,-0.01625,1e-05,2.42965]
[1777876318828,63.88,79692.64,0.01,-0.01623,1e-05,2.42713]
[1777876323863,63.88,79693.34,0.01,-0.01623,1e-05,2.42647]
[1777876328902,63.89,79698.68,0.01,-0.01618,1e-05,2.41971]
[1777876333935,63.89,79705.35,0.01,-0.01611,1e-05,2.41133]
[1777876338970,63.89,79698.95,0.01,-0.01618,1e-05,2.42027]
[1777876344006,63.89,79703.66,0.01,-0.01613,1e-05,2.41448]
[1777876349039,63.9,79710.55,0.01,-0.01606,1e-05,2.40586]
[1777876354077,63.9,79723.22,0.01,-0.01592,1e-05,2.38757]
[1777876359111,63.9,79736.62,0.01,-0.01579,1e-05,2.37082]
[1777876364149,63.91,79743.21,0.01,-0.01573,1e-05,2.36285]
[1777876364173,63.91,79720.73,0.01,-0.01596,1e-05,2.39233]
[1777876369181,63.91,79711.07,0.01,-0.01607,1e-05,2.40561]
[1777876374215,63.92,79721.66,0.01,-0.01596,1e-05,2.39217]
[1777876380258,63.92,79715.13,0.01,-0.01603,1e-05,2.40142]
[1777876385292,63.92,79721.43,0.01,-0.01597,1e-05,2.39371]
[1777876390329,63.93,79725.25,0.01,-0.01594,1e-05,2.3893]
[1777876391335,63.93,79707.85,0.01,-0.01612,1e-05,2.41242]
[1777876396370,63.93,79707.46,0.01,-0.01613,1e-05,2.41333]
[1777876401405,63.93,79705.53,0.01,-0.01615,1e-05,2.4163]
[1777876406441,63.93,79695.19,0.01,-0.01626,1e-05,2.43035]
[1777876411474,63.94,79690.36,0.01,-0.0163,1e-05,2.43475]
[1777876414495,63.94,79674.3,0.01,-0.01647,1e-05,2.45628]
[1777876419531,63.94,79674.4,0.01,-0.01647,1e-05,2.45605]
[1777876424569,63.94,79677.23,0.01,-0.01644,1e-05,2.45228]
[1777876429601,63.94,79675.31,0.01,-0.01646,1e-05,2.45487]
[1777876434640,63.94,79670.43,0.01,-0.01651,1e-05,2.46139]
[1777876439684,63.94,79668.6,0.01,-0.01653,1e-05,2.46379]
[1777876444720,63.94,79676.12,0.01,-0.01645,1e-05,2.45368]
[1777876449754,63.94,79675.59,0.01,-0.01646,1e-05,2.45441]
[1777876454795,63.94,79674.65,0.01,-0.01647,1e-05,2.45567]
[1777876459825,63.94,79668.07,0.01,-0.01654,1e-05,2.46444]
[1777876464861,63.94,79669.88,0.01,-0.01652,1e-05,2.46192]
[1777876469896,63.93,79673.3,0.01,-0.01648,1e-05,2.45724]
[1777876471909,63.93,79687.22,0.01,-0.01632,1e-05,2.43645]
[1777876476944,63.94,79684.1,0.01,-0.01635,1e-05,2.44069]
[1777876482987,63.94,79683.49,0.01,-0.01636,1e-05,2.44167]
[1777876488517,63.94,79692.64,0.01,-0.01626,1e-05,2.42973]
[1777876494066,63.94,79691.14,0.01,-0.01628,1e-05,2.432]
[1777876499101,63.94,79695.37,0.01,-0.01624,1e-05,2.42666]
[1777876504136,63.94,79690.77,0.01,-0.01629,1e-05,2.43314]
[1777876506055,63.94,79691.15,0.01,-0.01629,1e-05,2.43264]
[1777876506154,63.94,79684.15,0.01,-0.01636,1e-05,2.44205]
[1777876506753,63.94,79684.15,0.01,-0.01636,1e-05,2.44205]
[1777876507158,63.94,79686.38,0.01,-0.01634,1e-05,2.43908]
[1777876512199,63.95,79685.37,0.01,-0.01635,1e-05,2.44073]
[1777876517227,63.95,79685.23,0.01,-0.01635,1e-05,2.44108]
[1777876522262,63.95,79675.53,0.01,-0.01646,1e-05,2.4542]
[1777876527297,63.95,79676.18,0.01,-0.01645,1e-05,2.45342]
[1777876532333,63.95,79678.16,0.01,-0.01642,1e-05,2.44864]
[1777876537368,63.95,79679.86,0.01,-0.0164,1e-05,2.44652]
[1777876542403,63.95,79680.44,0.01,-0.0164,1e-05,2.44589]
[1777876547439,63.95,79694.9,0.01,-0.01624,1e-05,2.4269]
[1777876552474,63.95,79694.21,0.01,-0.01625,1e-05,2.42815]
[1777876557508,63.96,79692.15,0.01,-0.01628,1e-05,2.43123]
[1777876562548,63.96,79695.47,0.01,-0.01625,1e-05,2.42724]
[1777876567579,63.96,79684.04,0.01,-0.01637,1e-05,2.44261]
[1777876572619,63.96,79682.81,0.01,-0.01639,1e-05,2.44447]
[1777876577649,63.96,79680.5,0.01,-0.01641,1e-05,2.44778]
[1777876582683,63.96,79683.55,0.01,-0.01638,1e-05,2.44394]
[1777876587719,63.96,79684.88,0.01,-0.01637,1e-05,2.44241]
[1777876592754,63.97,79685.16,0.01,-0.01635,1e-05,2.44003]
[1777876597788,63.97,79686.7,0.01,-0.01634,1e-05,2.43824]
[1777876602824,63.97,79691.08,0.01,-0.01629,1e-05,2.43272]
[1777876607860,63.97,79692.82,0.01,-0.01628,1e-05,2.43073]
[1777876612894,63.97,79694.02,0.01,-0.01627,1e-05,2.42947]
[1777876617928,63.98,79692.74,0.01,-0.01628,1e-05,2.43151]
[1777876622963,63.98,79703.91,0.01,-0.01617,1e-05,2.41719]
[1777876628001,63.98,79701.23,0.01,-0.0162,1e-05,2.42107]
[1777876632030,63.98,79720.29,0.01,-0.016,1e-05,2.3964]
[1777876637065,63.99,79729.45,0.01,-0.01591,1e-05,2.38508]
[1777876639580,63.99,79747.13,0.01,-0.01573,1e-05,2.36251]
[1777876645124,63.99,79753.83,0.01,-0.01567,1e-05,2.35472]
[1777876650158,64.0,79743.58,0.01,-0.01578,1e-05,2.36893]
[1777876655192,64.0,79741.97,0.01,-0.01579,1e-05,2.36959]
[1777876660228,64.01,79747.41,0.01,-0.01574,1e-05,2.36324]
[1777876665262,64.01,79753.32,0.01,-0.01569,1e-05,2.35633]
[1777876670298,64.02,79754.97,0.01,-0.01568,1e-05,2.35506]
[1777876675332,64.02,79754.63,0.01,-0.01569,1e-05,2.35638]
[1777876680367,64.03,79743.44,0.01,-0.01581,1e-05,2.37176]
[1777876685404,64.03,79747.42,0.01,-0.01578,1e-05,2.36738]
[1777876690443,64.04,79749.68,0.01,-0.01576,1e-05,2.36529]
[1777876695476,64.04,79749.64,0.01,-0.01577,1e-05,2.36621]
[1777876700510,64.05,79751.81,0.01,-0.01575,1e-05,2.36425]
[1777876705546,64.05,79740.54,0.01,-0.01587,1e-05,2.37976]
[1777876711587,64.06,79743.11,0.01,-0.01584,1e-05,2.37512]
[1777876716622,64.06,79742.59,0.01,-0.01585,1e-05,2.37658]
[1777876719643,64.07,79721.95,0.01,-0.01607,1e-05,2.40421]
[1777876724678,64.07,79722.75,0.01,-0.01607,1e-05,2.40367]
[1777876725506,64.07,79722.75,0.01,-0.01607,1e-05,2.40367]
[1777876725685,64.07,79722.51,0.01,-0.01607,1e-05,2.40409]
[1777876730720,64.08,79723.53,0.01,-0.01606,1e-05,2.40326]
[1777876732516,64.08,79725.56,0.01,-0.01604,1e-05,2.4007]
[1777876732735,64.08,79725.82,0.01,-0.01604,1e-05,2.40047]
[1777876733326,64.08,79725.82,0.01,-0.01604,1e-05,2.40047]
[1777876733740,64.08,79726.29,0.01,-0.01604,1e-05,2.39995]
[1777876737301,64.08,79725.6,0.01,-0.01605,1e-05,2.40116]
[1777876737768,64.08,79726.05,0.01,-0.01604,1e-05,2.40067]
[1777876742804,64.08,79730.59,0.01,-0.016,1e-05,2.39519]
[1777876746576,64.08,79729.23,0.01,-0.01601,1e-05,2.39725]
[1777876746832,64.08,79730.74,0.01,-0.016,1e-05,2.39545]
[1777876747531,64.08,79730.74,0.01,-0.016,1e-05,2.39545]
[1777876747839,64.08,79737.2,0.01,-0.01593,1e-05,2.387]
[1777876749567,64.09,79740.78,0.01,-0.0159,1e-05,2.38243]
[1777876749853,64.09,79741.85,0.01,-0.01589,1e-05,2.38115]
[1777876751881,64.09,79742.34,0.01,-0.01588,1e-05,2.38062]
[1777876751970,64.09,79743.85,0.01,-0.01587,1e-05,2.37876]
[1777876753787,64.09,79743.85,0.01,-0.01587,1e-05,2.37887]
[1777876753882,64.09,79744.01,0.01,-0.01587,1e-05,2.37877]
[1777876758357,64.09,79739.36,0.01,-0.01592,1e-05,2.38525]
[1777876758917,64.09,79740.21,0.01,-0.01591,1e-05,2.38425]
[1777876759724,64.09,79740.21,0.01,-0.01591,1e-05,2.38425]
[1777876759923,64.09,79740.95,0.01,-0.0159,1e-05,2.38338]
[1777876764957,64.1,79741.12,0.01,-0.01591,1e-05,2.38365]
[1777876769994,64.1,79743.28,0.01,-0.01589,1e-05,2.38141]
[1777876775029,64.1,79733.57,0.01,-0.01598,1e-05,2.39217]
[1777876780573,64.1,79733.31,0.01,-0.01598,1e-05,2.39288]
[1777876786105,64.11,79735.72,0.01,-0.01596,1e-05,2.39018]
[1777876791141,64.11,79735.44,0.01,-0.01597,1e-05,2.39096]
[1777876796177,64.11,79729.99,0.01,-0.01603,1e-05,2.39848]
[1777876801216,64.11,79727.91,0.01,-0.01605,1e-05,2.40155]
[1777876807255,64.11,79725.79,0.01,-0.01608,1e-05,2.4047]
[1777876812303,64.12,79730.78,0.01,-0.01603,1e-05,2.39852]
[1777876818333,64.12,79731.12,0.01,-0.01603,1e-05,2.39847]
[1777876823369,64.12,79731.69,0.01,-0.01602,1e-05,2.39806]
[1777876828410,64.12,79731.53,0.01,-0.01603,1e-05,2.39862]
[1777876833439,64.13,79732.73,0.01,-0.016,1e-05,2.39521]
[1777876838474,64.13,79733.51,0.01,-0.016,1e-05,2.39461]
[1777876843509,64.13,79739.42,0.01,-0.01594,1e-05,2.38737]
[1777876848544,64.13,79740.5,0.01,-0.01593,1e-05,2.38643]
[1777876853580,64.14,79740.67,0.01,-0.01594,1e-05,2.38665]
[1777876858615,64.15,79745.22,0.01,-0.01591,1e-05,2.38287]
[1777876863651,64.17,79753.89,0.01,-0.01584,1e-05,2.37455]
[1777876868685,64.17,79741.31,0.01,-0.01597,1e-05,2.39155]
[1777876873721,64.17,79743.6,0.01,-0.01595,1e-05,2.38902]
[1777876878756,64.18,79741.71,0.01,-0.01598,1e-05,2.39197]
[1777876883790,64.18,79741.56,0.01,-0.01598,1e-05,2.39266]
[1777876888827,64.18,79734.95,0.01,-0.01606,1e-05,2.40177]
[1777876893861,64.18,79736.22,0.01,-0.01603,1e-05,2.39843]
[1777876898895,64.19,79735.89,0.01,-0.01604,1e-05,2.39924]
[1777876903930,64.19,79735.32,0.01,-0.01605,1e-05,2.40059]
[1777876908965,64.19,79734.28,0.01,-0.01606,1e-05,2.40235]
[1777876914000,64.2,79734.26,0.01,-0.01607,1e-05,2.40299]
[1777876919035,64.2,79741.4,0.01,-0.016,1e-05,2.39422]
[1777876924070,64.2,79740.4,0.01,-0.01601,1e-05,2.39612]
[1777876929106,64.21,79741.01,0.01,-0.01601,1e-05,2.39578]
[1777876934143,64.21,79743.87,0.01,-0.01599,1e-05,2.39275]
[1777876939178,64.21,79737.67,0.01,-0.01605,1e-05,2.40139]
[1777876944214,64.22,79737.92,0.01,-0.01606,1e-05,2.40157]
[1777876949248,64.22,79737.99,0.01,-0.01606,1e-05,2.40199]
[1777876954284,64.22,79738.44,0.01,-0.01604,1e-05,2.39968]
[1777876959318,64.23,79738.41,0.01,-0.01605,1e-05,2.40024]
[1777876964353,64.23,79738.95,0.01,-0.01605,1e-05,2.40004]
[1777876970396,64.23,79741.55,0.01,-0.01602,1e-05,2.39716]
[1777876976441,64.24,79741.05,0.01,-0.01603,1e-05,2.39855]
[1777876981985,64.24,79730.52,0.01,-0.01615,1e-05,2.41286]
[1777876987517,64.24,79732.21,0.01,-0.01613,1e-05,2.41103]
[1777876992553,64.24,79734.42,0.01,-0.01611,1e-05,2.40851]
[1777876997591,64.25,79737.0,0.01,-0.01609,1e-05,2.40552]
[1777877002623,64.25,79737.41,0.01,-0.01609,1e-05,2.40537]
[1777877007658,64.25,79746.34,0.01,-0.016,1e-05,2.39407]
[1777877012695,64.25,79740.82,0.01,-0.01604,1e-05,2.39943]
[1777877017728,64.26,79744.14,0.01,-0.01601,1e-05,2.39551]
[1777877022763,64.26,79747.93,0.01,-0.01598,1e-05,2.39116]
[1777877027799,64.26,79749.63,0.01,-0.01597,1e-05,2.38949]
[1777877032835,64.27,79747.41,0.01,-0.01599,1e-05,2.39291]
[1777877037872,64.27,79743.56,0.01,-0.01604,1e-05,2.39836]
[1777877042908,64.27,79744.34,0.01,-0.01603,1e-05,2.39793]
[1777877047943,64.27,79740.66,0.01,-0.01607,1e-05,2.40326]
[1777877053984,64.28,79742.49,0.01,-0.01606,1e-05,2.40141]
[1777877059021,64.28,79745.39,0.01,-0.01603,1e-05,2.39808]
[1777877064055,64.28,79746.6,0.01,-0.01602,1e-05,2.39695]
[1777877069089,64.29,79746.2,0.01,-0.01603,1e-05,2.39801]
[1777877074125,64.29,79743.41,0.01,-0.01605,1e-05,2.39984]
[1777877079160,64.29,79750.81,0.01,-0.01598,1e-05,2.39059]
[1777877084195,64.29,79750.28,0.01,-0.01599,1e-05,2.39178]
[1777877090237,64.3,79750.31,0.01,-0.01599,1e-05,2.39234]
[1777877095271,64.3,79748.96,0.01,-0.01601,1e-05,2.3946]
[1777877100307,64.3,79743.87,0.01,-0.01606,1e-05,2.40164]
[1777877106349,64.31,79746.15,0.01,-0.01605,1e-05,2.3992]
[1777877111385,64.31,79751.29,0.01,-0.016,1e-05,2.39306]
[1777877116343,64.31,79757.81,0.01,-0.01593,1e-05,2.38489]
[1777877116425,64.31,79758.94,0.01,-0.01592,1e-05,2.38354]
[1777877121384,64.32,79760.04,0.01,-0.01591,1e-05,2.38256]
[1777877122292,64.32,79762.39,0.01,-0.01589,1e-05,2.37963]
[1777877127500,64.32,79767.27,0.01,-0.01584,1e-05,2.37413]
[1777877131623,64.32,79778.44,0.01,-0.01573,1e-05,2.3601]
[1777877131707,64.32,79784.03,0.01,-0.01566,1e-05,2.35085]
[1777877135581,64.33,79793.44,0.01,-0.01557,1e-05,2.33928]
[1777877135601,64.33,79796.99,0.01,-0.01554,1e-05,2.33491]
[1777877139581,64.33,79822.92,0.01,-0.01528,1e-05,2.30277]
[1777877144889,64.34,79815.8,0.01,-0.01536,1e-05,2.31274]
[1777877146132,64.34,79807.97,0.01,-0.01544,1e-05,2.32292]
[1777877146139,64.34,79808.2,0.01,-0.01544,1e-05,2.32305]
[1777877151038,64.35,79807.61,0.01,-0.01545,1e-05,2.32423]
[1777877151139,64.35,79807.57,0.01,-0.01545,1e-05,2.32471]
[1777877152960,64.35,79807.57,0.01,-0.01545,1e-05,2.32471]
[1777877153196,64.35,79809.07,0.01,-0.01544,1e-05,2.32322]
[1777877158716,64.36,79806.57,0.01,-0.01548,1e-05,2.32747]
[1777877160262,64.36,79806.57,0.01,-0.01548,1e-05,2.32747]
[1777877160346,64.36,79808.18,0.01,-0.01546,1e-05,2.32584]
[1777877165765,64.37,79811.64,0.01,-0.01544,1e-05,2.32249]
[1777877170798,64.37,79813.74,0.01,-0.01542,1e-05,2.3209]
[1777877172130,64.37,79813.74,0.01,-0.01542,1e-05,2.3209]
[1777877172195,64.38,79816.56,0.01,-0.0154,1e-05,2.31777]
[1777877172615,64.38,79816.56,0.01,-0.0154,1e-05,2.31777]
[1777877173449,64.38,79815.07,0.01,-0.01542,1e-05,2.32012]
[1777877173820,64.38,79815.07,0.01,-0.01542,1e-05,2.32012]
[1777877178854,64.39,79820.18,0.01,-0.01538,1e-05,2.31476]
[1777877183896,64.39,79821.81,0.01,-0.01537,1e-05,2.31385]
[1777877189414,64.4,79822.62,0.01,-0.01537,1e-05,2.31374]
[1777877194348,64.41,79818.97,0.01,-0.0154,1e-05,2.31731]
[1777877194397,64.41,79810.31,0.01,-0.01549,1e-05,2.32874]
[1777877200011,64.41,79799.9,0.01,-0.0156,1e-05,2.34297]
[1777877205044,64.42,79795.22,0.01,-0.01566,1e-05,2.34987]
[1777877210085,64.42,79804.76,0.01,-0.01557,1e-05,2.33856]
[1777877215114,64.43,79805.58,0.01,-0.01557,1e-05,2.33853]
[1777877220149,64.44,79806.83,0.01,-0.01556,1e-05,2.33798]
[1777877225184,64.44,79806.16,0.01,-0.01558,1e-05,2.33991]
[1777877230220,64.45,79803.31,0.01,-0.01561,1e-05,2.34461]
[1777877235255,64.46,79796.11,0.01,-0.01569,1e-05,2.35484]
[1777877240289,64.46,79803.63,0.01,-0.01563,1e-05,2.34616]
[1777877245324,64.47,79805.27,0.01,-0.01562,1e-05,2.34504]
[1777877250361,64.48,79814.2,0.01,-0.01553,1e-05,2.33481]
[1777877255396,64.48,79812.27,0.01,-0.01555,1e-05,2.33594]
[1777877260430,64.49,79819.59,0.01,-0.01548,1e-05,2.32789]
[1777877264311,64.49,79821.32,0.01,-0.01547,1e-05,2.32635]
[1777877264458,64.49,79819.69,0.01,-0.01549,1e-05,2.32864]
[1777877268592,64.5,79820.89,0.01,-0.01548,1e-05,2.32795]
[1777877269493,64.5,79821.17,0.01,-0.01548,1e-05,2.32781]
[1777877274528,64.51,79827.99,0.01,-0.01542,1e-05,2.32022]
[1777877277273,64.51,79828.15,0.01,-0.01542,1e-05,2.32046]
[1777877277548,64.51,79829.15,0.01,-0.01542,1e-05,2.31941]
[1777877282583,64.52,79826.26,0.01,-0.01545,1e-05,2.32416]
[1777877283926,64.52,79826.26,0.01,-0.01545,1e-05,2.32416]
[1777877284114,64.52,79826.2,0.01,-0.01545,1e-05,2.32445]
[1777877285428,64.52,79826.2,0.01,-0.01545,1e-05,2.32445]
[1777877285529,64.52,79827.16,0.01,-0.01545,1e-05,2.32329]
[1777877285592,64.52,79827.16,0.01,-0.01545,1e-05,2.32329]
[1777877285635,64.52,79826.79,0.01,-0.01545,1e-05,2.32376]
[1777877291646,64.52,79828.78,0.01,-0.01543,1e-05,2.32141]
[1777877296682,64.51,79830.69,0.01,-0.0154,1e-05,2.31715]
[1777877298478,64.51,79830.69,0.01,-0.0154,1e-05,2.31715]
[1777877298528,64.5,79830.88,0.01,-0.01539,1e-05,2.31564]
[1777877299316,64.5,79830.88,0.01,-0.01539,1e-05,2.31564]
[1777877299326,64.5,79830.88,0.01,-0.01539,1e-05,2.31564]
[1777877309773,64.46,79833.08,0.01,-0.01531,1e-05,2.30599]
[1777877313657,64.44,79834.69,0.01,-0.01526,1e-05,2.29934]
[1777877313661,64.44,79834.69,0.01,-0.01526,1e-05,2.29934]
[1777877314324,64.44,79839.17,0.01,-0.01521,1e-05,2.29251]
[1777877316045,64.44,79839.17,0.01,-0.01521,1e-05,2.29251]
[1777877316059,64.43,79838.92,0.01,-0.01521,1e-05,2.29224]
[1777877321856,64.41,79840.74,0.01,-0.01516,1e-05,2.28646]
[1777877326892,64.39,79846.03,0.01,-0.01509,1e-05,2.27698]
[1777877331926,64.38,79849.22,0.01,-0.01503,1e-05,2.2702]
[1777877337970,64.36,79855.29,0.01,-0.01495,1e-05,2.25938]
[1777877344540,64.33,79856.18,0.01,-0.01491,1e-05,2.25457]
[1777877350058,64.32,79869.08,0.01,-0.01477,1e-05,2.23604]
[1777877355089,64.3,79864.85,0.01,-0.01479,1e-05,2.23882]
[1777877360134,64.29,79870.54,0.01,-0.01472,1e-05,2.22938]
[1777877365160,64.27,79874.19,0.01,-0.01466,1e-05,2.2225]
[1777877370195,64.26,79878.38,0.01,-0.01461,1e-05,2.21549]
[1777877375230,64.24,79878.32,0.01,-0.01457,1e-05,2.21071]
[1777877380264,64.23,79875.34,0.01,-0.01458,1e-05,2.2121]
[1777877385299,64.22,79875.9,0.01,-0.01456,1e-05,2.20917]
[1777877387114,64.21,79873.85,0.01,-0.01458,1e-05,2.21123]
[1777877387314,64.21,79874.86,0.01,-0.01457,1e-05,2.20954]
[1777877392350,64.22,79874.17,0.01,-0.01458,1e-05,2.21111]
[1777877397437,64.23,79870.17,0.01,-0.01463,1e-05,2.21835]
[1777877403436,64.25,79862.85,0.01,-0.01472,1e-05,2.22991]
[1777877408465,64.26,79861.28,0.01,-0.01475,1e-05,2.23364]
[1777877413501,64.27,79861.03,0.01,-0.01477,1e-05,2.2357]
[1777877417529,64.28,79880.04,0.01,-0.0146,1e-05,2.21373]
[1777877422563,64.29,79886.44,0.01,-0.01455,1e-05,2.20784]
[1777877427600,64.3,79898.89,0.01,-0.01445,1e-05,2.1947]
[1777877432634,64.31,79896.47,0.01,-0.01447,1e-05,2.19758]
[1777877437670,64.33,79894.71,0.01,-0.0145,1e-05,2.20173]
[1777877442705,64.34,79894.21,0.01,-0.01452,1e-05,2.2043]
[1777877447739,64.35,79897.2,0.01,-0.01451,1e-05,2.20263]
[1777877453781,64.37,79896.99,0.01,-0.01453,1e-05,2.20526]
[1777877458818,64.38,79896.25,0.01,-0.01455,1e-05,2.20773]
[1777877463852,64.39,79895.82,0.01,-0.01457,1e-05,2.21059]
[1777877468888,64.4,79892.41,0.01,-0.01462,1e-05,2.21666]
[1777877473921,64.41,79897.27,0.01,-0.01459,1e-05,2.21261]
[1777877479963,64.43,79893.89,0.01,-0.01464,1e-05,2.219]
[1777877485527,64.44,79893.7,0.01,-0.01465,1e-05,2.22142]
[1777877491042,64.45,79896.85,0.01,-0.01463,1e-05,2.21724]
[1777877496077,64.47,79898.25,0.01,-0.01463,1e-05,2.21738]
[1777877501136,64.48,79904.32,0.01,-0.01458,1e-05,2.21146]
[1777877507154,64.49,79904.36,0.01,-0.0146,1e-05,2.21412]
[1777877512189,64.5,79905.58,0.01,-0.0146,1e-05,2.2146]
[1777877515742,64.51,79883.34,0.01,-0.01483,1e-05,2.24344]
[1777877521255,64.52,79884.01,0.01,-0.01484,1e-05,2.24438]
[1777877526288,64.54,79892.67,0.01,-0.01477,1e-05,2.23545]
[1777877531323,64.55,79892.97,0.01,-0.01478,1e-05,2.23682]
[1777877536360,64.56,79903.82,0.01,-0.01468,1e-05,2.22521]
[1777877541392,64.57,79902.04,0.01,-0.01472,1e-05,2.22919]
[1777877546429,64.58,79901.9,0.01,-0.01473,1e-05,2.23114]
[1777877551463,64.59,79903.76,0.01,-0.01471,1e-05,2.2285]
[1777877556507,64.6,79904.55,0.01,-0.01472,1e-05,2.22933]
[1777877561536,64.61,79908.51,0.01,-0.01469,1e-05,2.22626]
[1777877566572,64.62,79907.57,0.01,-0.01472,1e-05,2.22921]
[1777877571606,64.64,79907.02,0.01,-0.01474,1e-05,2.23203]
[1777877576642,64.65,79902.74,0.01,-0.01479,1e-05,2.23907]
[1777877581677,64.66,79900.63,0.01,-0.01483,1e-05,2.24339]
[1777877586714,64.67,79907.93,0.01,-0.01477,1e-05,2.23612]
[1777877591749,64.68,79918.83,0.01,-0.01468,1e-05,2.22414]
[1777877596789,64.68,79941.17,0.01,-0.01446,1e-05,2.19655]
[1777877598136,64.68,79945.81,0.01,-0.01442,1e-05,2.19137]
[1777877598801,64.68,79947.83,0.01,-0.0144,1e-05,2.18936]
[1777877602046,64.69,79950.6,0.01,-0.01439,1e-05,2.18731]
[1777877602557,64.69,79950.6,0.01,-0.01439,1e-05,2.18731]
[1777877602829,64.69,79951.4,0.01,-0.01438,1e-05,2.18678]
[1777877604357,64.69,79956.87,0.01,-0.01433,1e-05,2.1798]
[1777877604843,64.69,79962.98,0.01,-0.01427,1e-05,2.17244]
[1777877609878,64.69,79968.6,0.01,-0.01422,1e-05,2.16567]
[1777877614913,64.69,79957.6,0.01,-0.0143,1e-05,2.17616]
[1777877619947,64.68,79957.49,0.01,-0.0143,1e-05,2.17532]
[1777877626532,64.68,79955.2,0.01,-0.01431,1e-05,2.17733]
[1777877632031,64.67,79952.92,0.01,-0.01433,1e-05,2.17994]
[1777877637067,64.67,79949.39,0.01,-0.01437,1e-05,2.18411]
[1777877643109,64.67,79940.71,0.01,-0.01445,1e-05,2.19445]
[1777877649152,64.67,79930.42,0.01,-0.01454,1e-05,2.20669]
[1777877654187,64.67,79932.34,0.01,-0.01452,1e-05,2.20413]
[1777877659221,64.67,79931.63,0.01,-0.01453,1e-05,2.20475]
[1777877664256,64.67,79932.5,0.01,-0.01452,1e-05,2.20347]
[1777877669292,64.67,79934.26,0.01,-0.0145,1e-05,2.201]
[1777877674326,64.66,79935.6,0.01,-0.01447,1e-05,2.19696]
[1777877679362,64.66,79943.66,0.01,-0.01439,1e-05,2.18697]
[1777877684400,64.66,79942.73,0.01,-0.0144,1e-05,2.18787]
[1777877689432,64.66,79939.61,0.01,-0.01443,1e-05,2.19138]
[1777877694467,64.67,79940.57,0.01,-0.01443,1e-05,2.19227]
[1777877699502,64.68,79940.34,0.01,-0.01445,1e-05,2.19458]
[1777877704537,64.7,79939.99,0.01,-0.01447,1e-05,2.19699]
[1777877709573,64.71,79936.84,0.01,-0.01451,1e-05,2.20279]
[1777877714607,64.72,79936.67,0.01,-0.01453,1e-05,2.20491]
[1777877719643,64.73,79936.08,0.01,-0.01455,1e-05,2.20751]
[1777877724681,64.75,79936.4,0.01,-0.01456,1e-05,2.20898]
[1777877729715,64.76,79936.97,0.01,-0.01457,1e-05,2.21013]
[1777877734750,64.77,79936.9,0.01,-0.01457,1e-05,2.20991]
[1777877739785,64.78,79937.51,0.01,-0.01458,1e-05,2.21098]
[1777877744823,64.79,79940.03,0.01,-0.01457,1e-05,2.20972]
[1777877750454,64.8,79939.61,0.01,-0.01458,1e-05,2.21167]
[1777877755896,64.82,79937.04,0.01,-0.01463,1e-05,2.21762]
[1777877760932,64.83,79936.82,0.01,-0.01465,1e-05,2.21961]
[1777877765967,64.84,79948.76,0.01,-0.01455,1e-05,2.20686]
[1777877771003,64.85,79946.05,0.01,-0.01459,1e-05,2.21194]
[1777877776038,64.86,79942.02,0.01,-0.01464,1e-05,2.21859]
[1777877781073,64.87,79938.3,0.01,-0.01469,1e-05,2.2248]
[1777877786108,64.88,79942.15,0.01,-0.01466,1e-05,2.2218]
[1777877791144,64.89,79941.38,0.01,-0.01467,1e-05,2.2223]
[1777877796177,64.9,79944.06,0.01,-0.01466,1e-05,2.22076]
[1777877801212,64.92,79943.0,0.01,-0.01468,1e-05,2.22378]
[1777877806247,64.93,79942.94,0.01,-0.01469,1e-05,2.22556]
[1777877813296,64.94,79941.25,0.01,-0.01473,1e-05,2.22998]
[1777877818331,64.95,79941.42,0.01,-0.01474,1e-05,2.23145]
[1777877823367,64.96,79941.08,0.01,-0.01476,1e-05,2.23352]
[1777877828401,64.97,79936.71,0.01,-0.01481,1e-05,2.24049]
[1777877834444,64.98,79936.37,0.01,-0.01483,1e-05,2.2428]
[1777877839478,64.99,79939.78,0.01,-0.01481,1e-05,2.2402]
[1777877845520,65.01,79937.79,0.01,-0.01484,1e-05,2.24449]
[1777877850556,65.02,79937.88,0.01,-0.01485,1e-05,2.24591]
[1777877855591,65.02,79939.96,0.01,-0.01483,1e-05,2.24275]
[1777877860627,65.03,79941.38,0.01,-0.01483,1e-05,2.24256]
[1777877865665,65.04,79940.64,0.01,-0.01485,1e-05,2.24498]
[1777877870701,65.05,79939.9,0.01,-0.01486,1e-05,2.2474]
[1777877875735,65.06,79940.1,0.01,-0.01487,1e-05,2.24865]
[1777877880771,65.07,79938.9,0.01,-0.0149,1e-05,2.25161]
[1777877885809,65.08,79938.94,0.01,-0.01491,1e-05,2.25302]
[1777877890842,65.09,79939.68,0.01,-0.01491,1e-05,2.25356]
[1777877895878,65.1,79936.78,0.01,-0.01495,1e-05,2.25854]
[1777877901918,65.11,79935.85,0.01,-0.01497,1e-05,2.26132]
[1777877906953,65.12,79936.56,0.01,-0.01498,1e-05,2.26205]
[1777877911988,65.13,79937.28,0.01,-0.01497,1e-05,2.26035]
[1777877919038,65.14,79937.8,0.01,-0.01498,1e-05,2.26158]
[1777877924073,65.15,79938.16,0.01,-0.01498,1e-05,2.26245]
[1777877929108,65.16,79938.62,0.01,-0.01499,1e-05,2.26319]
[1777877934143,65.16,79936.27,0.01,-0.01502,1e-05,2.26736]
[1777877939178,65.17,79934.56,0.01,-0.01505,1e-05,2.27071]
[1777877941469,65.17,79934.35,0.01,-0.01505,1e-05,2.27146]
[1777877942199,65.18,79934.29,0.01,-0.01506,1e-05,2.27177]
[1777877943150,65.18,79934.29,0.01,-0.01506,1e-05,2.27177]
[1777877943208,65.18,79924.23,0.01,-0.01516,1e-05,2.28445]
[1777877948241,65.18,79917.42,0.01,-0.01523,1e-05,2.29397]
[1777877953277,65.19,79917.43,0.01,-0.01524,1e-05,2.29501]
[1777877958859,65.2,79918.33,0.01,-0.01524,1e-05,2.29494]
[1777877964352,65.21,79915.13,0.01,-0.01528,1e-05,2.3002]
[1777877970395,65.21,79913.41,0.01,-0.01531,1e-05,2.30357]
[1777877976439,65.22,79912.85,0.01,-0.01531,1e-05,2.30332]
[1777877977724,65.22,79878.11,0.01,-0.01566,1e-05,2.34703]
[1777877983493,65.23,79876.22,0.01,-0.01568,1e-05,2.35038]
[1777877989081,65.23,79869.38,0.01,-0.01576,1e-05,2.35978]
[1777877994570,65.23,79859.17,0.01,-0.01586,1e-05,2.37327]
[1777877999605,65.24,79863.19,0.01,-0.01583,1e-05,2.36857]
[1777878004640,65.24,79859.64,0.01,-0.01587,1e-05,2.37353]
[1777878007621,65.24,79857.2,0.01,-0.01589,1e-05,2.37682]
[1777878007661,65.24,79855.78,0.01,-0.01591,1e-05,2.37871]
[1777878011062,65.24,79850.7,0.01,-0.01596,1e-05,2.38536]
[1777878011158,65.24,79844.63,0.01,-0.01602,1e-05,2.39322]
[1777878016726,65.24,79835.06,0.01,-0.01612,1e-05,2.40578]
[1777878021760,65.24,79832.82,0.01,-0.01615,1e-05,2.40879]
[1777878026794,65.24,79833.97,0.01,-0.01614,1e-05,2.40742]
[1777878031839,65.24,79834.39,0.01,-0.01612,1e-05,2.40475]
[1777878036867,65.25,79823.85,0.01,-0.01623,1e-05,2.41848]
[1777878041900,65.25,79816.68,0.01,-0.0163,1e-05,2.42779]
[1777878046937,65.24,79814.32,0.01,-0.01633,1e-05,2.43078]
[1777878051971,65.24,79810.9,0.01,-0.01636,1e-05,2.43516]
[1777878057006,65.24,79818.51,0.01,-0.01628,1e-05,2.42509]
[1777878062046,65.24,79829.0,0.01,-0.01617,1e-05,2.41152]
[1777878065068,65.24,79853.86,0.01,-0.01592,1e-05,2.37962]
[1777878070101,65.25,79857.97,0.01,-0.01588,1e-05,2.37482]
[1777878075137,65.25,79872.28,0.01,-0.01574,1e-05,2.35709]
[1777878076680,65.25,79872.44,0.01,-0.01574,1e-05,2.357]
[1777878077151,65.25,79870.95,0.01,-0.01575,1e-05,2.35901]
[1777878078066,65.25,79870.95,0.01,-0.01575,1e-05,2.35901]
[1777878078164,65.25,79871.8,0.01,-0.01575,1e-05,2.35804]
[1777878083204,65.26,79868.67,0.01,-0.01578,1e-05,2.36266]
[1777878088234,65.26,79865.83,0.01,-0.01581,1e-05,2.36672]
[1777878094277,65.26,79866.2,0.01,-0.0158,1e-05,2.36458]
[1777878100319,65.27,79867.61,0.01,-0.01579,1e-05,2.36335]
[1777878105353,65.27,79876.91,0.01,-0.0157,1e-05,2.35208]
[1777878110390,65.27,79876.95,0.01,-0.01571,1e-05,2.35262]
[1777878115424,65.28,79873.27,0.01,-0.01575,1e-05,2.35786]
[1777878120493,65.28,79876.42,0.01,-0.01572,1e-05,2.35444]
[1777878125524,65.28,79881.8,0.01,-0.01567,1e-05,2.34828]
[1777878130561,65.29,79879.42,0.01,-0.0157,1e-05,2.35197]
[1777878135595,65.29,79877.98,0.01,-0.01572,1e-05,2.35448]
[1777878140630,65.3,79875.24,0.01,-0.01575,1e-05,2.35865]
[1777878146671,65.3,79866.38,0.01,-0.01585,1e-05,2.37069]
[1777878151706,65.3,79865.93,0.01,-0.01584,1e-05,2.36965]
[1777878156741,65.31,79872.42,0.01,-0.01578,1e-05,2.36208]
[1777878161777,65.31,79870.38,0.01,-0.01581,1e-05,2.36532]
[1777878166812,65.32,79870.28,0.01,-0.01581,1e-05,2.36608]
[1777878171847,65.32,79870.67,0.01,-0.01582,1e-05,2.36623]
[1777878176881,65.32,79868.29,0.01,-0.01584,1e-05,2.36988]
[1777878181919,65.33,79880.45,0.01,-0.01573,1e-05,2.35503]
[1777878186951,65.33,79890.04,0.01,-0.01564,1e-05,2.34368]
[1777878191987,65.34,79899.63,0.01,-0.01555,1e-05,2.33244]
[1777878197025,65.34,79901.94,0.01,-0.01553,1e-05,2.33039]
[1777878201054,65.35,79922.4,0.01,-0.01533,1e-05,2.30553]
[1777878206087,65.37,79928.58,0.01,-0.01529,1e-05,2.30084]
[1777878212130,65.37,79918.56,0.01,-0.01539,1e-05,2.31236]
[1777878217166,65.38,79905.3,0.01,-0.01553,1e-05,2.32986]
[1777878222200,65.38,79904.18,0.01,-0.01555,1e-05,2.33203]
[1777878227234,65.39,79903.23,0.01,-0.01556,1e-05,2.33397]
[1777878232269,65.39,79903.91,0.01,-0.01556,1e-05,2.33385]
[1777878237304,65.4,79903.54,0.01,-0.01557,1e-05,2.33518]
[1777878242339,65.4,79906.31,0.01,-0.01555,1e-05,2.33244]
[1777878247377,65.42,79908.7,0.01,-0.01554,1e-05,2.33167]
[1777878252409,65.43,79906.96,0.01,-0.01558,1e-05,2.33607]
[1777878258452,65.45,79903.91,0.01,-0.01562,1e-05,2.34223]
[1777878263487,65.45,79894.83,0.01,-0.01572,1e-05,2.35443]
[1777878268523,65.45,79891.63,0.01,-0.01576,1e-05,2.35915]
[1777878273558,65.46,79891.18,0.01,-0.01575,1e-05,2.35818]
[1777878278594,65.46,79893.95,0.01,-0.01573,1e-05,2.35536]
[1777878283631,65.47,79892.57,0.01,-0.01575,1e-05,2.35783]
[1777878288667,65.47,79889.86,0.01,-0.01578,1e-05,2.36197]
[1777878293708,65.48,79885.24,0.01,-0.01584,1e-05,2.36848]
[1777878295716,65.48,79864.11,0.01,-0.01606,1e-05,2.39641]
[1777878301287,65.49,79859.53,0.01,-0.01611,1e-05,2.40331]
[1777878306795,65.49,79866.02,0.01,-0.01605,1e-05,2.39545]
[1777878311827,65.49,79876.34,0.01,-0.01595,1e-05,2.3827]
[1777878316863,65.5,79878.3,0.01,-0.01593,1e-05,2.38067]
[1777878321897,65.5,79888.23,0.01,-0.01584,1e-05,2.36853]
[1777878326932,65.5,79894.15,0.01,-0.01578,1e-05,2.36157]
[1777878331967,65.51,79898.71,0.01,-0.01572,1e-05,2.35418]
[1777878337003,65.51,79903.0,0.01,-0.01569,1e-05,2.34941]
[1777878342038,65.51,79902.01,0.01,-0.0157,1e-05,2.35129]
[1777878347074,65.52,79901.66,0.01,-0.01571,1e-05,2.35235]
[1777878352108,65.52,79902.21,0.01,-0.01571,1e-05,2.35226]
[1777878357145,65.53,79902.66,0.01,-0.01571,1e-05,2.35228]
[1777878360166,65.53,79916.7,0.01,-0.01557,1e-05,2.33499]
[1777878365200,65.53,79921.39,0.01,-0.01553,1e-05,2.32984]
[1777878370237,65.54,79928.57,0.01,-0.01547,1e-05,2.32164]
[1777878375272,65.54,79928.59,0.01,-0.01547,1e-05,2.3224]
[1777878380307,65.55,79922.75,0.01,-0.01553,1e-05,2.33047]
[1777878384335,65.55,79903.57,0.01,-0.01573,1e-05,2.35515]
[1777878389369,65.55,79905.11,0.01,-0.01572,1e-05,2.35369]
[1777878394409,65.56,79907.75,0.01,-0.01568,1e-05,2.34869]
[1777878399442,65.56,79900.78,0.01,-0.01576,1e-05,2.35804]
[1777878404476,65.56,79901.71,0.01,-0.01575,1e-05,2.35745]
[1777878411525,65.57,79901.37,0.01,-0.01576,1e-05,2.35856]
[1777878416562,65.57,79900.38,0.01,-0.01578,1e-05,2.36028]
[1777878418577,65.57,79882.37,0.01,-0.01596,1e-05,2.38332]
[1777878423616,65.57,79886.58,0.01,-0.01592,1e-05,2.37821]
[1777878428646,65.58,79887.17,0.01,-0.01592,1e-05,2.37787]
[1777878433680,65.58,79888.44,0.01,-0.01591,1e-05,2.37667]
[1777878438716,65.58,79890.03,0.01,-0.01589,1e-05,2.37505]
[1777878443752,65.58,79897.02,0.01,-0.01583,1e-05,2.36662]
[1777878448786,65.59,79896.12,0.01,-0.01584,1e-05,2.36823]
[1777878453822,65.59,79885.04,0.01,-0.01594,1e-05,2.38047]
[1777878458856,65.59,79886.38,0.01,-0.01593,1e-05,2.37913]
[1777878463892,65.59,79886.79,0.01,-0.01593,1e-05,2.37901]
[1777878468928,65.6,79885.51,0.01,-0.01594,1e-05,2.38105]
[1777878474970,65.6,79897.03,0.01,-0.01583,1e-05,2.36698]
[1777878480016,65.6,79900.0,0.01,-0.01581,1e-05,2.36372]
[1777878485044,65.6,79900.97,0.01,-0.0158,1e-05,2.36297]
[1777878490079,65.61,79899.85,0.01,-0.01581,1e-05,2.36485]
[1777878495115,65.61,79898.67,0.01,-0.01583,1e-05,2.36681]
[1777878499142,65.61,79877.89,0.01,-0.01604,1e-05,2.39364]
[1777878504176,65.61,79870.23,0.01,-0.01612,1e-05,2.4037]
[1777878509214,65.62,79868.08,0.01,-0.01615,1e-05,2.40669]
[1777878514247,65.62,79865.23,0.01,-0.01617,1e-05,2.40834]
[1777878519282,65.62,79858.14,0.01,-0.01624,1e-05,2.41764]
[1777878524318,65.62,79857.86,0.01,-0.01624,1e-05,2.41812]
[1777878529353,65.62,79856.45,0.01,-0.01626,1e-05,2.42003]
[1777878532379,65.62,79838.25,0.01,-0.01645,1e-05,2.44362]
[1777878537415,65.62,79836.87,0.01,-0.01646,1e-05,2.44523]
[1777878542447,65.62,79836.83,0.01,-0.01646,1e-05,2.44508]
[1777878547483,65.62,79837.37,0.01,-0.01645,1e-05,2.44418]
[1777878552519,65.61,79845.22,0.01,-0.01637,1e-05,2.43381]
[1777878557554,65.61,79844.3,0.01,-0.01638,1e-05,2.43489]
[1777878562589,65.61,79843.85,0.01,-0.01638,1e-05,2.43535]
[1777878567623,65.61,79843.69,0.01,-0.01638,1e-05,2.43544]
[1777878569663,65.61,79843.55,0.01,-0.01638,1e-05,2.4356]
[1777878569681,65.61,79853.06,0.01,-0.01628,1e-05,2.42325]
[1777878571581,65.61,79853.06,0.01,-0.01628,1e-05,2.42323]
[1777878571653,65.61,79859.95,0.01,-0.0162,1e-05,2.41209]
[1777878576687,65.61,79864.38,0.01,-0.01615,1e-05,2.40654]
[1777878581722,65.61,79865.61,0.01,-0.01614,1e-05,2.40511]
[1777878586757,65.61,79864.0,0.01,-0.01616,1e-05,2.40734]
[1777878591791,65.62,79861.39,0.01,-0.01619,1e-05,2.41083]
[1777878596827,65.62,79851.77,0.01,-0.01629,1e-05,2.42329]
[1777878601863,65.62,79855.77,0.01,-0.01625,1e-05,2.41814]
[1777878606897,65.62,79858.23,0.01,-0.01622,1e-05,2.41505]
[1777878611931,65.62,79858.1,0.01,-0.01622,1e-05,2.4153]
[1777878616967,65.62,79859.39,0.01,-0.01621,1e-05,2.41373]
[1777878617034,65.62,79859.39,0.01,-0.01621,1e-05,2.41373]
[1777878617111,65.62,79859.51,0.01,-0.01621,1e-05,2.41358]
[1777878623573,65.62,79845.58,0.01,-0.01636,1e-05,2.43167]
[1777878629056,65.62,79844.29,0.01,-0.01637,1e-05,2.43327]
[1777878634090,65.62,79846.0,0.01,-0.01634,1e-05,2.42874]
[1777878639126,65.62,79833.84,0.01,-0.01646,1e-05,2.44443]
[1777878644163,65.62,79839.47,0.01,-0.0164,1e-05,2.43704]
[1777878649196,65.62,79842.44,0.01,-0.01637,1e-05,2.43315]
[1777878654232,65.62,79853.62,0.01,-0.01626,1e-05,2.41871]
[1777878659268,65.62,79856.81,0.01,-0.01622,1e-05,2.41472]
[1777878664302,65.62,79860.96,0.01,-0.01618,1e-05,2.4095]
[1777878669337,65.62,79852.7,0.01,-0.01627,1e-05,2.42025]
[1777878674374,65.62,79853.83,0.01,-0.01626,1e-05,2.41886]
[1777878679408,65.62,79855.11,0.01,-0.01624,1e-05,2.41729]
[1777878684444,65.62,79855.04,0.01,-0.01625,1e-05,2.41747]
[1777878690486,65.62,79855.9,0.01,-0.01624,1e-05,2.41646]
[1777878695521,65.62,79852.16,0.01,-0.01626,1e-05,2.41911]
[1777878703576,65.62,79851.11,0.01,-0.01627,1e-05,2.42062]
[1777878708611,65.62,79849.48,0.01,-0.01629,1e-05,2.42284]
[1777878713646,65.62,79843.64,0.01,-0.01635,1e-05,2.4305]
[1777878718681,65.62,79841.56,0.01,-0.01638,1e-05,2.43324]
[1777878719626,65.62,79841.56,0.01,-0.01638,1e-05,2.43324]
[1777878719708,65.62,79841.57,0.01,-0.01638,1e-05,2.43323]
[1777878724724,65.62,79841.44,0.01,-0.01638,1e-05,2.43342]
[1777878728751,65.62,79826.73,0.01,-0.01653,1e-05,2.45256]
[1777878733787,65.62,79820.11,0.01,-0.0166,1e-05,2.461]
[1777878736811,65.62,79804.85,0.01,-0.01676,1e-05,2.48088]
[1777878741848,65.62,79809.33,0.01,-0.01671,1e-05,2.47457]
[1777878746882,65.62,79817.61,0.01,-0.01662,1e-05,2.46337]
[1777878752926,65.62,79821.6,0.01,-0.01656,1e-05,2.45557]
[1777878757959,65.61,79822.65,0.01,-0.01655,1e-05,2.45397]
[1777878762995,65.61,79823.44,0.01,-0.01654,1e-05,2.45269]
[1777878768032,65.61,79826.17,0.01,-0.01651,1e-05,2.44887]
[1777878773066,65.61,79828.24,0.01,-0.01648,1e-05,2.44591]
[1777878778102,65.61,79831.18,0.01,-0.01645,1e-05,2.44183]
[1777878782130,65.61,79846.67,0.01,-0.01629,1e-05,2.42161]
[1777878787165,65.61,79857.59,0.01,-0.01617,1e-05,2.4075]
[1777878792200,65.61,79856.06,0.01,-0.01619,1e-05,2.40949]
[1777878797234,65.61,79855.68,0.01,-0.01619,1e-05,2.40997]
[1777878802270,65.61,79855.12,0.01,-0.0162,1e-05,2.41069]
[1777878807304,65.61,79857.44,0.01,-0.01618,1e-05,2.40773]
[1777878812340,65.61,79862.24,0.01,-0.01611,1e-05,2.39938]
[1777878817374,65.61,79869.4,0.01,-0.01604,1e-05,2.39039]
[1777878822411,65.61,79864.8,0.01,-0.01609,1e-05,2.39648]
[1777878827448,65.61,79858.61,0.01,-0.01615,1e-05,2.40454]
[1777878832483,65.61,79849.0,0.01,-0.01625,1e-05,2.41695]
[1777878837517,65.61,79848.58,0.01,-0.01626,1e-05,2.41753]
[1777878842553,65.61,79848.4,0.01,-0.01626,1e-05,2.41782]
[1777878847587,65.61,79856.8,0.01,-0.01617,1e-05,2.40709]
[1777878853630,65.61,79856.64,0.01,-0.01618,1e-05,2.40745]
[1777878859675,65.61,79858.51,0.01,-0.01616,1e-05,2.40522]
[1777878865297,65.61,79858.92,0.01,-0.01616,1e-05,2.40488]
[1777878870749,65.62,79860.74,0.01,-0.01614,1e-05,2.40271]
[1777878877799,65.62,79862.44,0.01,-0.01611,1e-05,2.39854]
[1777878882833,65.62,79862.24,0.01,-0.01611,1e-05,2.39901]
[1777878883842,65.62,79876.86,0.01,-0.01596,1e-05,2.38034]
[1777878888875,65.62,79876.27,0.01,-0.01597,1e-05,2.38146]
[1777878893910,65.62,79880.41,0.01,-0.01593,1e-05,2.37657]
[1777878898945,65.63,79877.07,0.01,-0.01597,1e-05,2.38125]
[1777878903981,65.63,79886.55,0.01,-0.01588,1e-05,2.3696]
[1777878909016,65.63,79881.36,0.01,-0.01593,1e-05,2.3767]
[1777878914052,65.64,79888.62,0.01,-0.01586,1e-05,2.36807]
[1777878919086,65.64,79894.89,0.01,-0.0158,1e-05,2.36068]
[1777878924121,65.64,79891.42,0.01,-0.01584,1e-05,2.36562]
[1777878926135,65.64,79876.26,0.01,-0.016,1e-05,2.38502]
[1777878931170,65.65,79862.45,0.01,-0.01613,1e-05,2.40082]
[1777878936205,65.65,79863.52,0.01,-0.01612,1e-05,2.39969]
[1777878941240,65.65,79862.7,0.01,-0.01613,1e-05,2.40097]
[1777878946275,65.65,79865.87,0.01,-0.0161,1e-05,2.39715]
[1777878951311,65.65,79866.34,0.01,-0.0161,1e-05,2.39682]
[1777878956347,65.65,79876.22,0.01,-0.016,1e-05,2.38446]
[1777878959367,65.66,79896.51,0.01,-0.01579,1e-05,2.35897]
[1777878964402,65.66,79893.65,0.01,-0.01583,1e-05,2.36313]
[1777878970446,65.66,79893.52,0.01,-0.01583,1e-05,2.36391]
[1777878976066,65.67,79897.91,0.01,-0.01579,1e-05,2.35883]
[1777878981522,65.67,79891.94,0.01,-0.01586,1e-05,2.36699]
[1777878986557,65.67,79894.31,0.01,-0.01584,1e-05,2.36444]
[1777878991598,65.67,79891.07,0.01,-0.01586,1e-05,2.36676]
[1777878996628,65.68,79883.69,0.01,-0.01594,1e-05,2.37653]
[1777879001663,65.68,79881.31,0.01,-0.01596,1e-05,2.37991]
[1777879006701,65.68,79880.66,0.01,-0.01597,1e-05,2.38107]
[1777879011736,65.68,79880.72,0.01,-0.01598,1e-05,2.38131]
[1777879016771,65.68,79880.32,0.01,-0.01598,1e-05,2.38212]
[1777879021805,65.69,79872.76,0.01,-0.01606,1e-05,2.39205]
[1777879026840,65.69,79865.1,0.01,-0.01614,1e-05,2.40205]
[1777879031882,65.69,79862.26,0.01,-0.01617,1e-05,2.40587]
[1777879036914,65.69,79861.27,0.01,-0.01618,1e-05,2.4073]
[1777879041950,65.69,79849.75,0.01,-0.0163,1e-05,2.42228]
[1777879046985,65.69,79849.81,0.01,-0.0163,1e-05,2.42222]
[1777879053032,65.69,79853.95,0.01,-0.01625,1e-05,2.41468]
[1777879058064,65.69,79856.96,0.01,-0.01622,1e-05,2.4109]
[1777879063100,65.69,79857.43,0.01,-0.01621,1e-05,2.41042]
[1777879068135,65.69,79857.21,0.01,-0.01622,1e-05,2.41082]
[1777879073170,65.7,79857.01,0.01,-0.01622,1e-05,2.41148]
[1777879078205,65.7,79856.88,0.01,-0.01623,1e-05,2.41321]
[1777879083239,65.71,79853.77,0.01,-0.01628,1e-05,2.41876]
[1777879086260,65.74,79836.31,0.01,-0.01649,1e-05,2.44495]
[1777879091295,65.74,79836.63,0.01,-0.0165,1e-05,2.44608]
[1777879096333,65.75,79836.64,0.01,-0.0165,1e-05,2.44644]
[1777879097340,65.75,79816.75,0.01,-0.01671,1e-05,2.47265]
[1777879102375,65.75,79815.31,0.01,-0.01674,1e-05,2.47554]
[1777879107413,65.76,79823.47,0.01,-0.01666,1e-05,2.46585]
[1777879112446,65.77,79826.21,0.01,-0.01662,1e-05,2.46105]
[1777879117480,65.77,79827.58,0.01,-0.01662,1e-05,2.46033]
[1777879122516,65.78,79841.39,0.01,-0.01648,1e-05,2.44348]
[1777879127550,65.79,79848.9,0.01,-0.01641,1e-05,2.43497]
[1777879132585,65.8,79846.53,0.01,-0.01645,1e-05,2.4393]
[1777879137620,65.8,79844.46,0.01,-0.01648,1e-05,2.44325]
[1777879141781,65.81,79844.89,0.01,-0.01648,1e-05,2.44344]
[1777879141827,65.81,79845.06,0.01,-0.01648,1e-05,2.44347]
[1777879147260,65.82,79843.85,0.01,-0.0165,1e-05,2.4463]
[1777879152726,65.83,79843.14,0.01,-0.01652,1e-05,2.44872]
[1777879157760,65.83,79855.03,0.01,-0.01641,1e-05,2.43457]
[1777879162797,65.84,79854.05,0.01,-0.01643,1e-05,2.43718]
[1777879167836,65.85,79855.15,0.01,-0.01643,1e-05,2.43708]
[1777879172867,65.86,79853.91,0.01,-0.01643,1e-05,2.43773]
[1777879177901,65.87,79850.77,0.01,-0.01648,1e-05,2.4431]
[1777879182936,65.87,79849.78,0.01,-0.0165,1e-05,2.44568]
[1777879187973,65.88,79849.33,0.01,-0.01651,1e-05,2.44755]
[1777879195022,65.89,79847.94,0.01,-0.01654,1e-05,2.45115]
[1777879200060,65.9,79843.64,0.01,-0.0166,1e-05,2.45801]
[1777879205091,65.91,79837.48,0.01,-0.01667,1e-05,2.46725]
[1777879210125,65.91,79832.25,0.01,-0.01674,1e-05,2.4752]
[1777879215160,65.92,79830.27,0.01,-0.01676,1e-05,2.47885]
[1777879220202,65.93,79830.81,0.01,-0.01677,1e-05,2.47913]
[1777879225231,65.93,79832.08,0.01,-0.01676,1e-05,2.47842]
[1777879231276,65.94,79831.49,0.01,-0.01676,1e-05,2.47801]
[1777879236311,65.94,79833.23,0.01,-0.01675,1e-05,2.47665]
[1777879241346,65.95,79835.65,0.01,-0.01673,1e-05,2.47441]
[1777879246382,65.96,79835.25,0.01,-0.01674,1e-05,2.47585]
[1777879252424,65.96,79835.57,0.01,-0.01675,1e-05,2.47668]
[1777879253748,65.96,79835.57,0.01,-0.01675,1e-05,2.47668]
[1777879253828,65.96,79835.66,0.01,-0.01675,1e-05,2.47674]
[1777879256105,65.97,79835.66,0.01,-0.01675,1e-05,2.47709]
[1777879256452,65.97,79834.17,0.01,-0.01677,1e-05,2.47921]
[1777879260021,65.97,79834.74,0.01,-0.01677,1e-05,2.47881]
[1777879260479,65.97,79834.62,0.01,-0.01677,1e-05,2.4793]
[1777879265514,65.98,79836.43,0.01,-0.01676,1e-05,2.47777]
[1777879270555,65.98,79836.93,0.01,-0.01676,1e-05,2.47795]
[1777879275594,65.99,79837.14,0.01,-0.01676,1e-05,2.4785]
[1777879287676,66.0,79837.73,0.01,-0.01677,1e-05,2.47969]
[1777879292714,66.0,79838.27,0.01,-0.01676,1e-05,2.47754]
[1777879298313,66.01,79836.44,0.01,-0.01679,1e-05,2.48082]
[1777879303792,66.01,79837.68,0.01,-0.01678,1e-05,2.48021]
[1777879308827,66.02,79838.23,0.01,-0.01678,1e-05,2.48032]
[1777879313863,66.02,79839.04,0.01,-0.01678,1e-05,2.48008]
[1777879318897,66.03,79839.07,0.01,-0.01679,1e-05,2.48088]
[1777879323931,66.03,79839.72,0.01,-0.01678,1e-05,2.48086]
[1777879328973,66.04,79839.5,0.01,-0.01679,1e-05,2.48199]
[1777879334005,66.04,79838.62,0.01,-0.01681,1e-05,2.48397]
[1777879340049,66.05,79838.68,0.01,-0.01682,1e-05,2.48487]
[1777879345085,66.06,79841.03,0.01,-0.0168,1e-05,2.48258]
[1777879350124,66.06,79849.96,0.01,-0.01671,1e-05,2.47178]
[1777879355158,66.07,79850.12,0.01,-0.0167,1e-05,2.47019]
[1777879360195,66.07,79851.18,0.01,-0.0167,1e-05,2.46973]
[1777879365228,66.08,79848.46,0.01,-0.01673,1e-05,2.47421]
[1777879370266,66.08,79847.33,0.01,-0.01675,1e-05,2.47658]
[1777879375300,66.09,79846.06,0.01,-0.01677,1e-05,2.47915]
[1777879380337,66.09,79842.35,0.01,-0.01682,1e-05,2.4849]
[1777879385371,66.1,79843.23,0.01,-0.01682,1e-05,2.4846]
[1777879391416,66.11,79842.58,0.01,-0.01683,1e-05,2.48649]
[1777879396451,66.11,79842.22,0.01,-0.01684,1e-05,2.48783]
[1777879401482,66.12,79842.27,0.01,-0.01685,1e-05,2.48862]
[1777879406517,66.12,79845.38,0.01,-0.01682,1e-05,2.48542]
[1777879411557,66.13,79844.92,0.01,-0.01682,1e-05,2.48479]
[1777879416592,66.13,79844.02,0.01,-0.01684,1e-05,2.48687]
[1777879421627,66.14,79844.39,0.01,-0.01684,1e-05,2.48727]
[1777879426662,66.14,79850.49,0.01,-0.01678,1e-05,2.48002]
[1777879431697,66.15,79855.88,0.01,-0.01673,1e-05,2.47411]
[1777879436732,66.16,79855.33,0.01,-0.01675,1e-05,2.47578]
[1777879441766,66.16,79856.69,0.01,-0.01674,1e-05,2.47493]
[1777879446801,66.17,79850.49,0.01,-0.01681,1e-05,2.48392]
[1777879451838,66.17,79849.89,0.01,-0.01683,1e-05,2.48554]
[1777879454542,66.17,79849.14,0.01,-0.01684,1e-05,2.48669]
[1777879454858,66.17,79849.06,0.01,-0.01684,1e-05,2.48713]
[1777879459893,66.18,79846.4,0.01,-0.01687,1e-05,2.49145]
[1777879464928,66.18,79848.84,0.01,-0.01685,1e-05,2.4891]
[1777879469963,66.19,79847.51,0.01,-0.01688,1e-05,2.49169]
[1777879474998,66.19,79848.49,0.01,-0.01686,1e-05,2.48896]
[1777879480032,66.2,79846.11,0.01,-0.01689,1e-05,2.49292]
[1777879485067,66.2,79840.8,0.01,-0.01695,1e-05,2.50071]
[1777879490104,66.21,79834.25,0.01,-0.01703,1e-05,2.51005]
[1777879495138,66.21,79833.7,0.01,-0.01704,1e-05,2.5114]
[1777879500177,66.22,79834.49,0.01,-0.01703,1e-05,2.51093]
[1777879505209,66.22,79835.26,0.01,-0.01703,1e-05,2.51047]
[1777879510246,66.22,79835.77,0.01,-0.01703,1e-05,2.51034]
[1777879515281,66.23,79834.89,0.01,-0.01704,1e-05,2.51204]
[1777879520315,66.23,79835.2,0.01,-0.01704,1e-05,2.51216]
[1777879525350,66.23,79835.22,0.01,-0.01705,1e-05,2.51265]
[1777879531392,66.24,79835.24,0.01,-0.01704,1e-05,2.51092]
[1777879536429,66.24,79836.07,0.01,-0.01703,1e-05,2.51036]
[1777879542470,66.24,79835.24,0.01,-0.01705,1e-05,2.51208]
[1777879550557,66.25,79835.51,0.01,-0.01705,1e-05,2.51213]
[1777879550638,66.25,79835.62,0.01,-0.01705,1e-05,2.5124]
[1777879556569,66.25,79836.05,0.01,-0.01705,1e-05,2.51244]
[1777879561604,66.25,79834.04,0.01,-0.01708,1e-05,2.51558]
[1777879567646,66.26,79834.71,0.01,-0.01707,1e-05,2.51524]
[1777879572682,66.26,79842.72,0.01,-0.01699,1e-05,2.50514]
[1777879578723,66.26,79843.1,0.01,-0.01699,1e-05,2.50535]
[1777879583759,66.27,79842.25,0.01,-0.017,1e-05,2.50698]
[1777879588794,66.27,79842.25,0.01,-0.01701,1e-05,2.50747]
[1777879594835,66.27,79842.17,0.01,-0.017,1e-05,2.50585]
[1777879599871,66.28,79840.74,0.01,-0.01702,1e-05,2.50823]
[1777879604905,66.28,79843.75,0.01,-0.01699,1e-05,2.50479]
[1777879609940,66.28,79850.15,0.01,-0.01693,1e-05,2.49697]
[1777879615985,66.29,79851.43,0.01,-0.01692,1e-05,2.49604]
[1777879621018,66.29,79854.12,0.01,-0.0169,1e-05,2.49315]
[1777879627060,66.3,79856.66,0.01,-0.01687,1e-05,2.49062]
[1777879632096,66.3,79856.83,0.01,-0.01688,1e-05,2.49105]
[1777879637131,66.31,79857.02,0.01,-0.01688,1e-05,2.49145]
[1777879642167,66.31,79855.43,0.01,-0.0169,1e-05,2.49418]
[1777879648208,66.31,79858.05,0.01,-0.01688,1e-05,2.49154]
[1777879653243,66.32,79858.44,0.01,-0.01687,1e-05,2.48938]
[1777879660842,66.33,79858.65,0.01,-0.01688,1e-05,2.49065]
[1777879666335,66.35,79861.12,0.01,-0.01689,1e-05,2.49183]
[1777879672375,66.38,79862.84,0.01,-0.0169,1e-05,2.49398]
[1777879677418,66.4,79860.88,0.01,-0.01695,1e-05,2.50017]
[1777879682453,66.42,79858.37,0.01,-0.01701,1e-05,2.507]
[1777879691052,66.46,79853.73,0.01,-0.01711,1e-05,2.5194]
[1777879696551,66.48,79852.15,0.01,-0.01715,1e-05,2.52493]
[1777879701585,66.5,79846.14,0.01,-0.01724,1e-05,2.5363]
[1777879706622,66.52,79839.42,0.01,-0.01734,1e-05,2.54855]
[1777879711660,66.54,79836.82,0.01,-0.01738,1e-05,2.5529]
[1777879712666,66.58,79814.07,0.01,-0.01768,1e-05,2.58967]
[1777879717702,66.59,79827.93,0.01,-0.01755,1e-05,2.57342]
[1777879722737,66.61,79828.08,0.01,-0.01757,1e-05,2.57621]
[1777879727777,66.63,79828.25,0.01,-0.01759,1e-05,2.57894]
[1777879732812,66.65,79824.63,0.01,-0.01765,1e-05,2.58671]
[1777879737847,66.66,79823.77,0.01,-0.01769,1e-05,2.59075]
[1777879742881,66.68,79820.65,0.01,-0.01774,1e-05,2.59782]
[1777879747917,66.7,79819.79,0.01,-0.01778,1e-05,2.6018]
[1777879752952,66.72,79821.82,0.01,-0.01778,1e-05,2.60242]
[1777879758993,66.74,79825.05,0.01,-0.01777,1e-05,2.6014]
[1777879764029,66.75,79833.19,0.01,-0.0177,1e-05,2.59325]
[1777879769064,66.77,79837.45,0.01,-0.01768,1e-05,2.59036]
[1777879774098,66.79,79840.79,0.01,-0.01765,1e-05,2.58636]
[1777879776380,66.8,79842.88,0.01,-0.01764,1e-05,2.58472]
[1777879782155,66.82,79843.31,0.01,-0.01766,1e-05,2.58772]
[1777879788196,66.84,79839.33,0.01,-0.01774,1e-05,2.5968]
[1777879794238,66.86,79839.49,0.01,-0.01776,1e-05,2.60026]
[1777879800281,66.88,79840.04,0.01,-0.01779,1e-05,2.60316]
[1777879805317,66.9,79840.56,0.01,-0.0178,1e-05,2.60546]
[1777879810350,66.92,79840.69,0.01,-0.01783,1e-05,2.60827]
[1777879815389,66.94,79835.13,0.01,-0.01791,1e-05,2.6187]
[1777879820421,66.95,79834.13,0.01,-0.01795,1e-05,2.62287]
[1777879827469,66.98,79834.25,0.01,-0.01798,1e-05,2.62656]
[1777879832504,66.99,79836.34,0.01,-0.01796,1e-05,2.62406]
[1777879837541,67.01,79836.63,0.01,-0.01798,1e-05,2.62635]
[1777879842574,67.02,79836.81,0.01,-0.018,1e-05,2.62876]
[1777879847609,67.04,79837.03,0.01,-0.01801,1e-05,2.63106]
[1777879852644,67.05,79837.57,0.01,-0.01803,1e-05,2.6329]
[1777879858688,67.07,79837.03,0.01,-0.01806,1e-05,2.63667]
[1777879865739,67.09,79837.24,0.01,-0.01808,1e-05,2.63987]
[1777879870774,67.11,79856.69,0.01,-0.01789,1e-05,2.61612]
[1777879875812,67.11,79857.07,0.01,-0.01788,1e-05,2.6152]
[1777879880843,67.1,79859.04,0.01,-0.01786,1e-05,2.61218]
[1777879885878,67.1,79858.7,0.01,-0.01786,1e-05,2.61232]
[1777879890912,67.1,79856.59,0.01,-0.01788,1e-05,2.61486]
[1777879895951,67.1,79856.28,0.01,-0.01786,1e-05,2.6126]
[1777879900985,67.1,79856.11,0.01,-0.01786,1e-05,2.61257]
[1777879906023,67.09,79853.33,0.01,-0.01789,1e-05,2.61604]
[1777879911057,67.09,79856.69,0.01,-0.01785,1e-05,2.61128]
[1777879916095,67.09,79852.02,0.01,-0.0179,1e-05,2.61723]
[1777879921131,67.09,79853.54,0.01,-0.01788,1e-05,2.61491]
[1777879926165,67.09,79847.18,0.01,-0.01795,1e-05,2.62319]
[1777879931199,67.09,79846.53,0.01,-0.01796,1e-05,2.62374]
[1777879937242,67.08,79843.64,0.01,-0.01799,1e-05,2.62724]
[1777879942278,67.08,79840.84,0.01,-0.01801,1e-05,2.63065]
[1777879947314,67.08,79839.92,0.01,-0.01802,1e-05,2.63149]
[1777879952348,67.08,79841.96,0.01,-0.01798,1e-05,2.62594]
[1777879957384,67.07,79838.98,0.01,-0.01801,1e-05,2.62955]
[1777879962419,67.07,79831.76,0.01,-0.01809,1e-05,2.63883]
[1777879967454,67.07,79829.31,0.01,-0.01811,1e-05,2.64163]
[1777879973038,67.06,79824.43,0.01,-0.01816,1e-05,2.64773]
[1777879978530,67.06,79823.95,0.01,-0.01816,1e-05,2.64772]
[1777879983569,67.06,79822.86,0.01,-0.01817,1e-05,2.64866]
[1777879988603,67.05,79816.37,0.01,-0.01823,1e-05,2.65692]
[1777879993637,67.05,79817.67,0.01,-0.01822,1e-05,2.65456]
[1777879998674,67.05,79816.68,0.01,-0.01822,1e-05,2.65533]
[1777880003709,67.04,79815.0,0.01,-0.01824,1e-05,2.65705]
[1777880008743,67.04,79820.81,0.01,-0.01817,1e-05,2.64857]
[1777880014785,67.04,79825.85,0.01,-0.01809,1e-05,2.63877]
[1777880019821,67.03,79828.42,0.01,-0.01806,1e-05,2.63487]
[1777880024856,67.03,79821.46,0.01,-0.01813,1e-05,2.64388]
[1777880029891,67.03,79815.12,0.01,-0.0182,1e-05,2.65199]
[1777880034925,67.04,79816.73,0.01,-0.0182,1e-05,2.65239]
[1777880039960,67.05,79815.88,0.01,-0.01822,1e-05,2.65492]
[1777880044997,67.07,79813.14,0.01,-0.01827,1e-05,2.66123]
[1777880050033,67.08,79803.0,0.01,-0.01841,1e-05,2.6776]
[1777880053054,67.12,79788.77,0.01,-0.01862,1e-05,2.70279]
[1777880058090,67.12,79775.85,0.01,-0.01878,1e-05,2.72216]
[1777880063124,67.12,79774.05,0.01,-0.01879,1e-05,2.72352]
[1777880068159,67.12,79769.56,0.01,-0.01884,1e-05,2.72984]
[1777880073195,67.13,79762.08,0.01,-0.01893,1e-05,2.73969]
[1777880078230,67.14,79766.11,0.01,-0.01889,1e-05,2.73589]
[1777880083265,67.15,79764.55,0.01,-0.01893,1e-05,2.74039]
[1777880088300,67.17,79777.93,0.01,-0.01879,1e-05,2.72396]
[1777880093335,67.18,79774.25,0.01,-0.01886,1e-05,2.73128]
[1777880098369,67.19,79776.62,0.01,-0.01885,1e-05,2.73015]
[1777880103406,67.2,79777.27,0.01,-0.01886,1e-05,2.73137]
[1777880108440,67.22,79775.36,0.01,-0.01889,1e-05,2.73611]
[1777880113474,67.23,79776.94,0.01,-0.01889,1e-05,2.73594]
[1777880119516,67.24,79777.99,0.01,-0.0189,1e-05,2.73688]
[1777880124552,67.25,79777.67,0.01,-0.01892,1e-05,2.73927]
[1777880129587,67.26,79786.61,0.01,-0.01883,1e-05,2.72881]
[1777880134622,67.28,79792.39,0.01,-0.01877,1e-05,2.7204]
[1777880139657,67.29,79791.74,0.01,-0.01879,1e-05,2.72335]
[1777880144691,67.3,79790.71,0.01,-0.01882,1e-05,2.72679]
[1777880149727,67.31,79790.41,0.01,-0.01884,1e-05,2.7292]
[1777880155769,67.33,79791.04,0.01,-0.01885,1e-05,2.7307]
[1777880160804,67.34,79791.09,0.01,-0.01886,1e-05,2.73258]
[1777880165839,67.35,79786.16,0.01,-0.01894,1e-05,2.74132]
[1777880170876,67.36,79785.55,0.01,-0.01896,1e-05,2.74401]
[1777880175911,67.37,79786.23,0.01,-0.01897,1e-05,2.74487]
[1777880180948,67.38,79787.63,0.01,-0.01896,1e-05,2.7447]
[1777880185982,67.39,79775.21,0.01,-0.01912,1e-05,2.76371]
[1777880191017,67.4,79768.23,0.01,-0.0192,1e-05,2.77258]
[1777880196053,67.41,79761.22,0.01,-0.01929,1e-05,2.78395]
[1777880201089,67.42,79754.27,0.01,-0.01939,1e-05,2.79521]
[1777880202494,67.42,79754.27,0.01,-0.01939,1e-05,2.79521]
[1777880204818,67.44,79743.14,0.01,-0.01955,1e-05,2.81453]
[1777880210157,67.44,79736.99,0.01,-0.01963,1e-05,2.82451]
[1777880215189,67.45,79733.97,0.01,-0.01968,1e-05,2.83005]
[1777880219806,67.46,79732.04,0.01,-0.01971,1e-05,2.83377]
[1777880225260,67.49,79739.67,0.01,-0.01967,1e-05,2.82878]
[1777880230294,67.5,79737.7,0.01,-0.0197,1e-05,2.83286]
[1777880235332,67.52,79736.62,0.01,-0.01974,1e-05,2.83776]
[1777880240367,67.52,79733.32,0.01,-0.01979,1e-05,2.8437]
[1777880245402,67.53,79733.6,0.01,-0.0198,1e-05,2.84453]
[1777880247494,67.53,79731.77,0.01,-0.01982,1e-05,2.84739]
[1777880248373,67.54,79726.2,0.01,-0.01989,1e-05,2.85583]
[1777880253704,67.54,79724.49,0.01,-0.0199,1e-05,2.85667]
[1777880253810,67.54,79723.77,0.01,-0.01992,1e-05,2.85815]
[1777880257409,67.58,79719.29,0.01,-0.02002,1e-05,2.87093]
[1777880257488,67.58,79719.15,0.01,-0.02003,1e-05,2.87133]
[1777880258476,67.58,79719.15,0.01,-0.02003,1e-05,2.87133]
[1777880258562,67.58,79698.82,0.01,-0.02027,1e-05,2.90065]
[1777880260756,67.59,79689.91,0.01,-0.0204,1e-05,2.91571]
[1777880261675,67.59,79689.91,0.01,-0.0204,1e-05,2.91571]
[1777880261516,67.59,79687.34,0.01,-0.02043,1e-05,2.91956]
[1777880262377,67.59,79687.34,0.01,-0.02043,1e-05,2.91956]
[1777880262511,67.59,79687.34,0.01,-0.02043,1e-05,2.91956]
[1777880262556,67.59,79686.38,0.01,-0.02045,1e-05,2.92107]
[1777880264191,67.6,79686.38,0.01,-0.02045,1e-05,2.92117]
[1777880264537,67.6,79686.76,0.01,-0.02044,1e-05,2.92072]
[1777880267673,67.6,79686.23,0.01,-0.02046,1e-05,2.92248]
[1777880267706,67.6,79686.23,0.01,-0.02046,1e-05,2.92248]
[1777880268565,67.61,79686.91,0.01,-0.02046,1e-05,2.92326]
[1777880269094,67.61,79686.91,0.01,-0.02046,1e-05,2.92326]
[1777880269322,67.61,79686.91,0.01,-0.02046,1e-05,2.92326]
[1777880271468,67.61,79699.63,0.01,-0.02031,1e-05,2.90489]
[1777880271586,67.61,79698.83,0.01,-0.02032,1e-05,2.90627]
[1777880272474,67.61,79698.83,0.01,-0.02032,1e-05,2.90627]
[1777880272592,67.61,79699.52,0.01,-0.02031,1e-05,2.90537]
[1777880273438,67.61,79699.52,0.01,-0.02031,1e-05,2.90537]
[1777880273599,67.61,79698.04,0.01,-0.02033,1e-05,2.90762]
[1777880274436,67.61,79698.04,0.01,-0.02033,1e-05,2.90762]
[1777880274607,67.62,79702.38,0.01,-0.02028,1e-05,2.90144]
[1777880275491,67.62,79702.38,0.01,-0.02028,1e-05,2.90144]
[1777880275614,67.62,79706.03,0.01,-0.02024,1e-05,2.89628]
[1777880280648,67.62,79706.08,0.01,-0.02024,1e-05,2.89675]
[1777880285684,67.62,79704.27,0.01,-0.02027,1e-05,2.89988]
[1777880288424,67.62,79705.79,0.01,-0.02025,1e-05,2.89789]
[1777880288705,67.62,79707.31,0.01,-0.02023,1e-05,2.89579]
[1777880291284,67.62,79707.73,0.01,-0.02023,1e-05,2.89539]
[1777880291726,67.63,79708.58,0.01,-0.02022,1e-05,2.89426]
[1777880296761,67.63,79703.34,0.01,-0.02029,1e-05,2.90232]
[1777880299782,67.64,79687.91,0.01,-0.02049,1e-05,2.9263]
[1777880305367,67.64,79700.66,0.01,-0.02033,1e-05,2.90805]
[1777880310863,67.64,79702.46,0.01,-0.02032,1e-05,2.90585]
[1777880315442,67.64,79714.89,0.01,-0.02015,1e-05,2.88564]
[1777880316486,67.64,79714.89,0.01,-0.02015,1e-05,2.88564]
[1777880316498,67.64,79714.73,0.01,-0.02015,1e-05,2.88597]
[1777880316829,67.64,79714.73,0.01,-0.02015,1e-05,2.88597]
[1777880317347,67.64,79714.73,0.01,-0.02015,1e-05,2.88597]
[1777880318447,67.64,79714.42,0.01,-0.02016,1e-05,2.88651]
[1777880318521,67.64,79717.52,0.01,-0.02012,1e-05,2.88225]
[1777880319603,67.64,79717.52,0.01,-0.02012,1e-05,2.88225]
[1777880319705,67.65,79718.41,0.01,-0.02011,1e-05,2.88107]
[1777880320466,67.65,79718.41,0.01,-0.02011,1e-05,2.88107]
[1777880320567,67.65,79718.43,0.01,-0.02011,1e-05,2.88115]
[1777880322441,67.65,79718.43,0.01,-0.02011,1e-05,2.88115]
[1777880322541,67.65,79717.77,0.01,-0.02012,1e-05,2.88231]
[1777880325529,67.65,79717.94,0.01,-0.02012,1e-05,2.88216]
[1777880325630,67.65,79724.92,0.01,-0.02004,1e-05,2.87234]
[1777880327926,67.65,79732.2,0.01,-0.01995,1e-05,2.86204]
[1777880327983,67.65,79732.86,0.01,-0.01994,1e-05,2.86123]
[1777880330828,67.65,79731.32,0.01,-0.01996,1e-05,2.86357]
[1777880331004,67.65,79726.02,0.01,-0.02003,1e-05,2.87141]
[1777880331865,67.65,79726.02,0.01,-0.02003,1e-05,2.87141]
[1777880332013,67.65,79725.18,0.01,-0.02004,1e-05,2.87273]
[1777880337046,67.66,79731.96,0.01,-0.01996,1e-05,2.86367]
[1777880342083,67.66,79735.37,0.01,-0.01993,1e-05,2.85948]
[1777880344906,67.66,79734.85,0.01,-0.01994,1e-05,2.86052]
[1777880345654,67.66,79735.87,0.01,-0.01993,1e-05,2.85936]
[1777880350381,67.67,79740.32,0.01,-0.01988,1e-05,2.85351]
[1777880350439,67.67,79741.62,0.01,-0.01986,1e-05,2.85183]
[1777880353163,67.67,79722.46,0.01,-0.0201,1e-05,2.87976]
[1777880355994,67.67,79717.34,0.01,-0.02016,1e-05,2.8875]
[1777880356180,67.67,79717.34,0.01,-0.02016,1e-05,2.8875]
[1777880361217,67.68,79716.18,0.01,-0.02018,1e-05,2.88977]
[1777880366250,67.68,79715.79,0.01,-0.02019,1e-05,2.89089]
[1777880371285,67.68,79716.07,0.01,-0.02018,1e-05,2.88847]
[1777880376320,67.69,79716.69,0.01,-0.02017,1e-05,2.88811]
[1777880381355,67.69,79717.62,0.01,-0.02017,1e-05,2.8873]
[1777880386391,67.69,79727.63,0.01,-0.02005,1e-05,2.87348]
[1777880391425,67.7,79725.86,0.01,-0.02008,1e-05,2.87665]
[1777880397468,67.7,79719.26,0.01,-0.02016,1e-05,2.8868]
[1777880403509,67.7,79719.68,0.01,-0.02016,1e-05,2.8869]
[1777880408545,67.71,79719.24,0.01,-0.02017,1e-05,2.88812]
[1777880413581,67.71,79718.85,0.01,-0.02018,1e-05,2.88928]
[1777880419622,67.71,79718.46,0.01,-0.02019,1e-05,2.8906]
[1777880424656,67.72,79719.04,0.01,-0.02019,1e-05,2.89057]
[1777880429692,67.72,79718.92,0.01,-0.0202,1e-05,2.89145]
[1777880434727,67.73,79717.79,0.01,-0.0202,1e-05,2.89128]
[1777880439762,67.75,79718.88,0.01,-0.02022,1e-05,2.89322]
[1777880444797,67.78,79719.17,0.01,-0.02027,1e-05,2.89896]
[1777880449832,67.8,79734.31,0.01,-0.02011,1e-05,2.88066]
[1777880454866,67.81,79729.41,0.01,-0.02018,1e-05,2.88854]
[1777880459902,67.81,79729.03,0.01,-0.02019,1e-05,2.88987]
[1777880464937,67.81,79725.14,0.01,-0.02023,1e-05,2.89532]
[1777880469971,67.8,79719.03,0.01,-0.0203,1e-05,2.90259]
[1777880475011,67.79,79717.6,0.01,-0.0203,1e-05,2.90309]
[1777880480043,67.78,79714.95,0.01,-0.02032,1e-05,2.90535]
[1777880485834,67.78,79715.62,0.01,-0.02031,1e-05,2.90376]
[1777880491123,67.77,79713.92,0.01,-0.02029,1e-05,2.9009]
[1777880492442,67.77,79713.92,0.01,-0.02029,1e-05,2.9009]
[1777880492542,67.76,79714.98,0.01,-0.02027,1e-05,2.89906]
[1777880498171,67.75,79722.2,0.01,-0.02017,1e-05,2.88688]
[1777880503206,67.75,79721.02,0.01,-0.02017,1e-05,2.88718]
[1777880508241,67.74,79719.15,0.01,-0.02018,1e-05,2.88845]
[1777880513278,67.73,79719.05,0.01,-0.02017,1e-05,2.88717]
[1777880519318,67.72,79719.16,0.01,-0.02016,1e-05,2.88528]
[1777880524353,67.71,79718.66,0.01,-0.02015,1e-05,2.88456]
[1777880532410,67.7,79718.98,0.01,-0.02013,1e-05,2.88179]
[1777880537445,67.69,79718.3,0.01,-0.02013,1e-05,2.88134]
[1777880542480,67.68,79718.52,0.01,-0.02011,1e-05,2.8796]
[1777880547515,67.67,79731.99,0.01,-0.01994,1e-05,2.85891]
[1777880552552,67.67,79725.58,0.01,-0.01999,1e-05,2.86432]
[1777880557586,67.66,79725.07,0.01,-0.01998,1e-05,2.86378]
[1777880562620,67.65,79724.75,0.01,-0.01998,1e-05,2.86295]
[1777880569669,67.64,79724.28,0.01,-0.01997,1e-05,2.86182]
[1777880576718,67.63,79719.65,0.01,-0.02001,1e-05,2.86658]
[1777880581758,67.62,79720.76,0.01,-0.01998,1e-05,2.86364]
[1777880586790,67.61,79732.75,0.01,-0.01983,1e-05,2.845]
[1777880591823,67.61,79730.91,0.01,-0.01984,1e-05,2.8465]
[1777880594252,67.61,79730.31,0.01,-0.01984,1e-05,2.84692]
[1777880594982,67.61,79730.31,0.01,-0.01984,1e-05,2.84692]
[1777880595078,67.6,79745.14,0.01,-0.01966,1e-05,2.82562]
[1777880600370,67.6,79745.87,0.01,-0.01965,1e-05,2.82369]
[1777880603467,67.6,79748.25,0.01,-0.01962,1e-05,2.81978]
[1777880608943,67.59,79742.42,0.01,-0.01968,1e-05,2.82694]
[1777880614984,67.58,79741.65,0.01,-0.01966,1e-05,2.8244]
[1777880620025,67.58,79742.25,0.01,-0.01964,1e-05,2.82265]
[1777880625059,67.57,79742.11,0.01,-0.01964,1e-05,2.82198]
[1777880630095,67.57,79742.24,0.01,-0.01963,1e-05,2.82095]
[1777880635131,67.56,79741.93,0.01,-0.01963,1e-05,2.82056]
[1777880640166,67.56,79741.78,0.01,-0.01962,1e-05,2.81996]
[1777880645202,67.55,79743.22,0.01,-0.0196,1e-05,2.81713]
[1777880650236,67.55,79745.5,0.01,-0.01957,1e-05,2.81313]
[1777880655270,67.55,79747.46,0.01,-0.01954,1e-05,2.80959]
[1777880660305,67.54,79757.96,0.01,-0.01941,1e-05,2.79404]
[1777880665340,67.54,79762.79,0.01,-0.01934,1e-05,2.78664]
[1777880669279,67.54,79763.25,0.01,-0.01934,1e-05,2.78563]
[1777880670549,67.53,79763.84,0.01,-0.01933,1e-05,2.78467]
[1777880672543,67.53,79768.99,0.01,-0.01925,1e-05,2.77474]
[1777880673953,67.53,79778.83,0.01,-0.01913,1e-05,2.76089]
[1777880677110,67.53,79778.59,0.01,-0.01913,1e-05,2.76097]
[1777880678478,67.53,79778.53,0.01,-0.01913,1e-05,2.76079]
[1777880680399,67.53,79789.84,0.01,-0.019,1e-05,2.74498]
[1777880683653,67.53,79814.67,0.01,-0.01871,1e-05,2.71034]
[1777880689514,67.53,79818.7,0.01,-0.01867,1e-05,2.70488]
[1777880693103,67.53,79819.3,0.01,-0.01866,1e-05,2.70409]
[1777880693155,67.53,79820.76,0.01,-0.01864,1e-05,2.70214]
[1777880694927,67.53,79820.95,0.01,-0.01864,1e-05,2.70188]
[1777880694955,67.53,79835.33,0.01,-0.01848,1e-05,2.6823]
[1777880696630,67.53,79835.33,0.01,-0.01848,1e-05,2.6823]
[1777880696700,67.53,79837.95,0.01,-0.01845,1e-05,2.67878]
[1777880699812,67.53,79840.45,0.01,-0.01843,1e-05,2.67614]
[1777880699913,67.54,79842.0,0.01,-0.01842,1e-05,2.67481]
[1777880701469,67.54,79842.0,0.01,-0.01842,1e-05,2.67481]
[1777880701491,67.54,79842.0,0.01,-0.01842,1e-05,2.67481]
[1777880702179,67.54,79842.0,0.01,-0.01842,1e-05,2.67481]
[1777880701600,67.54,79845.26,0.01,-0.01839,1e-05,2.67116]
[1777880702919,67.54,79845.26,0.01,-0.01839,1e-05,2.67116]
[1777880703021,67.56,79862.28,0.01,-0.01821,1e-05,2.65031]
[1777880706633,67.57,79847.81,0.01,-0.0184,1e-05,2.67255]
[1777880707929,67.57,79847.81,0.01,-0.0184,1e-05,2.67255]
[1777880714550,67.58,79848.79,0.01,-0.01839,1e-05,2.67169]
[1777880714692,67.58,79849.4,0.01,-0.01838,1e-05,2.67102]
[1777880716707,67.58,79832.59,0.01,-0.01858,1e-05,2.69409]
[1777880719724,67.58,79815.51,0.01,-0.01877,1e-05,2.71763]
[1777880724760,67.58,79813.22,0.01,-0.0188,1e-05,2.7208]
[1777880729795,67.58,79812.74,0.01,-0.0188,1e-05,2.72147]
[1777880734834,67.58,79811.38,0.01,-0.0188,1e-05,2.7209]
[1777880739869,67.58,79809.68,0.01,-0.01882,1e-05,2.72328]
[1777880744903,67.58,79810.53,0.01,-0.01881,1e-05,2.72215]
[1777880749938,67.58,79809.59,0.01,-0.01882,1e-05,2.7235]
[1777880754973,67.58,79809.1,0.01,-0.01883,1e-05,2.72423]
[1777880761016,67.58,79808.77,0.01,-0.01883,1e-05,2.72474]
[1777880766051,67.58,79818.37,0.01,-0.01873,1e-05,2.7116]
[1777880771089,67.58,79816.85,0.01,-0.01874,1e-05,2.71387]
[1777880776124,67.58,79817.54,0.01,-0.01874,1e-05,2.71309]
[1777880781159,67.58,79823.03,0.01,-0.01868,1e-05,2.70576]
[1777880786193,67.58,79824.99,0.01,-0.01866,1e-05,2.70331]
[1777880791235,67.59,79827.64,0.01,-0.01861,1e-05,2.69749]
[1777880795357,67.59,79830.12,0.01,-0.01859,1e-05,2.69432]
[1777880796265,67.59,79849.34,0.01,-0.01837,1e-05,2.66821]
[1777880799383,67.59,79852.2,0.01,-0.01834,1e-05,2.66466]
[1777880805331,67.6,79853.83,0.01,-0.01833,1e-05,2.66413]
[1777880810362,67.62,79864.26,0.01,-0.01824,1e-05,2.65292]
[1777880815397,67.64,79857.07,0.01,-0.01835,1e-05,2.66662]
[1777880820432,67.64,79857.72,0.01,-0.01835,1e-05,2.66624]
[1777880825467,67.65,79866.48,0.01,-0.01826,1e-05,2.65495]
[1777880830503,67.65,79868.38,0.01,-0.01824,1e-05,2.65296]
[1777880835539,67.65,79868.64,0.01,-0.01824,1e-05,2.65318]
[1777880840576,67.66,79869.76,0.01,-0.01823,1e-05,2.65223]
[1777880845609,67.67,79876.65,0.01,-0.01818,1e-05,2.64569]
[1777880850404,67.7,79876.83,0.01,-0.01821,1e-05,2.64915]
[1777880852394,67.71,79885.93,0.01,-0.0181,1e-05,2.63602]
[1777880852666,67.71,79894.68,0.01,-0.01802,1e-05,2.62588]
[1777880853996,67.71,79894.68,0.01,-0.01802,1e-05,2.62588]
[1777880854095,67.72,79896.81,0.01,-0.018,1e-05,2.62336]
[1777880855766,67.72,79896.81,0.01,-0.018,1e-05,2.62336]
[1777880856404,67.72,79891.03,0.01,-0.01806,1e-05,2.63126]
[1777880856689,67.72,79891.03,0.01,-0.01806,1e-05,2.63141]
[1777880857513,67.72,79891.03,0.01,-0.01806,1e-05,2.63141]
[1777880858351,67.73,79889.83,0.01,-0.01809,1e-05,2.63466]
[1777880863738,67.77,79883.48,0.01,-0.01822,1e-05,2.6502]
[1777880869329,67.77,79879.18,0.01,-0.01827,1e-05,2.65671]
[1777880874815,67.78,79879.0,0.01,-0.01828,1e-05,2.65754]
[1777880879851,67.78,79870.73,0.01,-0.01838,1e-05,2.6693]
[1777880884886,67.78,79856.75,0.01,-0.01854,1e-05,2.68877]
[1777880889920,67.79,79864.92,0.01,-0.01845,1e-05,2.67803]
[1777880894966,67.79,79871.16,0.01,-0.01838,1e-05,2.67001]
[1777880899991,67.79,79871.38,0.01,-0.01838,1e-05,2.67018]
[1777880905028,67.79,79873.49,0.01,-0.01836,1e-05,2.66778]
[1777880910069,67.8,79877.33,0.01,-0.01832,1e-05,2.66306]
[1777880915096,67.8,79880.55,0.01,-0.01828,1e-05,2.65677]
[1777880920133,67.8,79886.25,0.01,-0.01822,1e-05,2.6497]
[1777880925169,67.81,79881.4,0.01,-0.01828,1e-05,2.65678]
[1777880931209,67.81,79873.57,0.01,-0.01837,1e-05,2.66793]
[1777880936245,67.81,79870.6,0.01,-0.0184,1e-05,2.67238]
[1777880941286,67.82,79865.17,0.01,-0.01847,1e-05,2.68012]
[1777880946321,67.82,79857.22,0.01,-0.01856,1e-05,2.6912]
[1777880951356,67.82,79852.29,0.01,-0.01862,1e-05,2.69813]
[1777880956390,67.82,79849.2,0.01,-0.01865,1e-05,2.70253]
[1777880961426,67.82,79848.95,0.01,-0.01866,1e-05,2.703]
[1777880966460,67.82,79839.95,0.01,-0.01876,1e-05,2.7154]
[1777880971495,67.82,79841.03,0.01,-0.01873,1e-05,2.71146]
[1777880976530,67.82,79852.32,0.01,-0.0186,1e-05,2.69606]
[1777880981566,67.82,79851.72,0.01,-0.01861,1e-05,2.69701]
[1777880986601,67.82,79851.33,0.01,-0.01862,1e-05,2.69767]
[1777880991635,67.82,79850.94,0.01,-0.01862,1e-05,2.69833]
[1777880996670,67.82,79850.1,0.01,-0.01863,1e-05,2.6996]
[1777881001706,67.82,79844.85,0.01,-0.01869,1e-05,2.70685]
[1777881006741,67.82,79831.77,0.01,-0.01884,1e-05,2.72477]
[1777881011777,67.82,79829.62,0.01,-0.01887,1e-05,2.72764]
[1777881016812,67.82,79823.17,0.01,-0.01894,1e-05,2.73642]
[1777881021846,67.82,79819.57,0.01,-0.01898,1e-05,2.74125]
[1777881026882,67.82,79809.87,0.01,-0.01909,1e-05,2.75447]
[1777881031916,67.82,79798.11,0.01,-0.01921,1e-05,2.76802]
[1777881036955,67.82,79797.4,0.01,-0.01921,1e-05,2.76867]
[1777881041986,67.81,79798.12,0.01,-0.0192,1e-05,2.76735]
[1777881047022,67.81,79796.1,0.01,-0.01922,1e-05,2.76983]
[1777881052057,67.81,79797.1,0.01,-0.01921,1e-05,2.7681]
[1777881058100,67.81,79795.95,0.01,-0.01922,1e-05,2.76929]
[1777881060566,67.81,79795.08,0.01,-0.01923,1e-05,2.77043]
[1777881061658,67.81,79792.04,0.01,-0.01926,1e-05,2.77452]
[1777881067164,67.8,79787.03,0.01,-0.01932,1e-05,2.78099]
[1777881072200,67.8,79790.66,0.01,-0.01927,1e-05,2.77541]
[1777881077235,67.8,79779.04,0.01,-0.0194,1e-05,2.79109]
[1777881083281,67.79,79778.33,0.01,-0.0194,1e-05,2.79122]
[1777881088315,67.79,79778.34,0.01,-0.0194,1e-05,2.7906]
[1777881091333,67.79,79790.55,0.01,-0.01924,1e-05,2.77072]
[1777881096367,67.78,79787.34,0.01,-0.01927,1e-05,2.77473]
[1777881101403,67.78,79786.26,0.01,-0.01928,1e-05,2.77578]
[1777881106441,67.78,79785.01,0.01,-0.01929,1e-05,2.77706]
[1777881112505,67.78,79776.16,0.01,-0.01939,1e-05,2.78878]
[1777881112948,67.78,79776.16,0.01,-0.01939,1e-05,2.78878]
[1777881114503,67.77,79791.39,0.01,-0.01921,1e-05,2.76729]
[1777881116944,67.77,79791.35,0.01,-0.01921,1e-05,2.7672]
[1777881122560,67.77,79786.79,0.01,-0.01926,1e-05,2.77309]
[1777881127595,67.77,79786.33,0.01,-0.01926,1e-05,2.7733]
[1777881132630,67.77,79783.62,0.01,-0.01929,1e-05,2.77665]
[1777881137665,67.76,79778.53,0.01,-0.01934,1e-05,2.78327]
[1777881142701,67.76,79779.16,0.01,-0.01933,1e-05,2.78187]
[1777881147736,67.76,79770.32,0.01,-0.01943,1e-05,2.79368]
[1777881152770,67.75,79761.81,0.01,-0.01951,1e-05,2.80242]
[1777881157805,67.75,79761.71,0.01,-0.0195,1e-05,2.80181]
[1777881162840,67.74,79761.2,0.01,-0.0195,1e-05,2.80176]
[1777881167875,67.74,79760.5,0.01,-0.01951,1e-05,2.80196]
[1777881172909,67.73,79760.03,0.01,-0.0195,1e-05,2.80183]
[1777881177945,67.73,79758.48,0.01,-0.01952,1e-05,2.8032]
[1777881182986,67.72,79757.64,0.01,-0.01952,1e-05,2.80356]
[1777881188021,67.72,79758.58,0.01,-0.0195,1e-05,2.80141]
[1777881193056,67.71,79756.69,0.01,-0.01952,1e-05,2.80325]
[1777881198091,67.71,79750.22,0.01,-0.01959,1e-05,2.81149]
[1777881204133,67.7,79747.68,0.01,-0.01961,1e-05,2.81401]
[1777881209168,67.7,79739.58,0.01,-0.0197,1e-05,2.82458]
[1777881214204,67.69,79743.88,0.01,-0.01962,1e-05,2.81503]
[1777881220246,67.69,79741.48,0.01,-0.01964,1e-05,2.81742]
[1777881225281,67.68,79743.3,0.01,-0.01961,1e-05,2.81403]
[1777881230315,67.68,79741.32,0.01,-0.01963,1e-05,2.81604]
[1777881235349,67.67,79741.24,0.01,-0.01963,1e-05,2.81537]
[1777881240384,67.67,79740.42,0.01,-0.01963,1e-05,2.81575]
[1777881245768,67.66,79736.57,0.01,-0.01967,1e-05,2.82059]
[1777881255491,67.65,79730.76,0.01,-0.01972,1e-05,2.82694]
[1777881262539,67.65,79729.11,0.01,-0.01973,1e-05,2.82821]
[1777881267575,67.64,79732.46,0.01,-0.01969,1e-05,2.82269]
[1777881272609,67.64,79733.22,0.01,-0.01966,1e-05,2.81841]
[1777881277645,67.62,79737.35,0.01,-0.01957,1e-05,2.80849]
[1777881282679,67.58,79740.58,0.01,-0.01949,1e-05,2.79813]
[1777881287721,67.56,79742.34,0.01,-0.01943,1e-05,2.79127]
[1777881294769,67.55,79741.3,0.01,-0.01944,1e-05,2.79202]
[1777881300812,67.55,79740.41,0.01,-0.01944,1e-05,2.79265]
[1777881305846,67.55,79739.61,0.01,-0.01945,1e-05,2.79325]
[1777881310882,67.54,79740.7,0.01,-0.01943,1e-05,2.79119]
[1777881316923,67.54,79743.14,0.01,-0.0194,1e-05,2.78711]
[1777881322545,67.53,79743.21,0.01,-0.01939,1e-05,2.78637]
[1777881328000,67.53,79741.69,0.01,-0.0194,1e-05,2.78798]
[1777881333036,67.53,79738.19,0.01,-0.01942,1e-05,2.78985]
[1777881338070,67.53,79738.12,0.01,-0.01942,1e-05,2.78938]
[1777881341092,67.52,79723.31,0.01,-0.01959,1e-05,2.80991]
[1777881346128,67.52,79722.25,0.01,-0.0196,1e-05,2.81069]
[1777881351163,67.51,79721.03,0.01,-0.01961,1e-05,2.81171]
[1777881356197,67.51,79720.09,0.01,-0.01961,1e-05,2.81233]
[1777881361234,67.51,79719.98,0.01,-0.01961,1e-05,2.81178]
[1777881366268,67.5,79719.22,0.01,-0.01961,1e-05,2.81215]
[1777881371302,67.5,79718.23,0.01,-0.01962,1e-05,2.81284]
[1777881376340,67.49,79718.31,0.01,-0.01961,1e-05,2.81202]
[1777881381373,67.49,79718.16,0.01,-0.01961,1e-05,2.81153]
[1777881387421,67.49,79719.53,0.01,-0.01959,1e-05,2.80877]
[1777881392452,67.48,79719.62,0.01,-0.01956,1e-05,2.80546]
[1777881396355,67.48,79719.32,0.01,-0.01956,1e-05,2.8055]
[1777881396479,67.48,79719.55,0.01,-0.01956,1e-05,2.80504]
[1777881397381,67.48,79719.55,0.01,-0.01956,1e-05,2.80504]
[1777881397487,67.48,79719.58,0.01,-0.01956,1e-05,2.80487]
[1777881402522,67.47,79718.23,0.01,-0.01957,1e-05,2.80614]
[1777881408563,67.47,79718.64,0.01,-0.01956,1e-05,2.80478]
[1777881411805,67.47,79718.84,0.01,-0.01955,1e-05,2.80412]
[1777881419642,67.46,79719.1,0.01,-0.01954,1e-05,2.80262]
[1777881421557,67.46,79718.46,0.01,-0.01955,1e-05,2.8034]
[1777881422489,67.46,79717.43,0.01,-0.01956,1e-05,2.80473]
[1777881426604,67.46,79713.71,0.01,-0.0196,1e-05,2.8096]
[1777881431726,67.45,79714.63,0.01,-0.01958,1e-05,2.80738]
[1777881437768,67.45,79715.31,0.01,-0.01956,1e-05,2.80566]
[1777881442805,67.44,79716.57,0.01,-0.01954,1e-05,2.80328]
[1777881447839,67.44,79716.67,0.01,-0.01954,1e-05,2.80257]
[1777881452874,67.44,79716.6,0.01,-0.01952,1e-05,2.79962]
[1777881457911,67.43,79716.95,0.01,-0.01951,1e-05,2.7986]
[1777881462944,67.43,79717.49,0.01,-0.0195,1e-05,2.79734]
[1777881468986,67.43,79717.56,0.01,-0.01949,1e-05,2.79665]
[1777881474027,67.43,79718.13,0.01,-0.01948,1e-05,2.79546]
[1777881480069,67.42,79722.07,0.01,-0.01943,1e-05,2.78929]
[1777881485104,67.42,79721.23,0.01,-0.01944,1e-05,2.79006]
[1777881492153,67.42,79721.69,0.01,-0.01943,1e-05,2.78884]
[1777881497076,67.41,79721.09,0.01,-0.01943,1e-05,2.78936]
[1777881502222,67.41,79723.54,0.01,-0.0194,1e-05,2.78479]
[1777881507258,67.4,79703.23,0.01,-0.01963,1e-05,2.81238]
[1777881512292,67.4,79707.5,0.01,-0.01955,1e-05,2.80319]
[1777881517327,67.39,79708.74,0.01,-0.01953,1e-05,2.80082]
[1777881522362,67.39,79707.2,0.01,-0.01955,1e-05,2.80233]
[1777881527398,67.39,79704.22,0.01,-0.01958,1e-05,2.80581]
[1777881528091,67.39,79704.22,0.01,-0.01958,1e-05,2.80581]
[1777881534026,67.37,79705.35,0.01,-0.01954,1e-05,2.80165]
[1777881539481,67.36,79706.65,0.01,-0.01951,1e-05,2.79755]
[1777881543924,67.35,79705.42,0.01,-0.01951,1e-05,2.79734]
[1777881550559,67.29,79699.22,0.01,-0.0195,1e-05,2.79587]
[1777881555599,67.26,79697.88,0.01,-0.01947,1e-05,2.7926]
[1777881560631,67.24,79694.91,0.01,-0.01948,1e-05,2.79312]
[1777881565665,67.2,79690.25,0.01,-0.01948,1e-05,2.79314]
[1777881570707,67.16,79684.0,0.01,-0.0195,1e-05,2.79543]
[1777881575739,67.17,79687.52,0.01,-0.01945,1e-05,2.78957]
[1777881580772,67.18,79697.06,0.01,-0.01935,1e-05,2.77755]
[1777881585805,67.19,79696.73,0.01,-0.01937,1e-05,2.77949]
[1777881590840,67.19,79703.33,0.01,-0.0193,1e-05,2.77163]
[1777881596882,67.21,79701.62,0.01,-0.01934,1e-05,2.77585]
[1777881600530,67.21,79698.16,0.01,-0.01938,1e-05,2.78162]
[1777881602539,67.21,79679.94,0.01,-0.0196,1e-05,2.80749]
[1777881600091,67.21,79679.94,0.01,-0.0196,1e-05,2.80749]
[1777881611560,67.21,79679.94,0.01,-0.0196,1e-05,2.80749]
[1777881611989,67.21,79662.71,0.01,-0.01981,1e-05,2.83213]
[1777881612173,67.21,79662.71,0.01,-0.01981,1e-05,2.83213]
[1777881612996,67.21,79674.72,0.01,-0.01966,1e-05,2.81494]
[1777881618067,67.21,79661.95,0.01,-0.01982,1e-05,2.83322]
[1777881623101,67.21,79656.39,0.01,-0.01989,1e-05,2.84121]
[1777881628141,67.21,79647.68,0.01,-0.01999,1e-05,2.85376]
[1777881631158,67.21,79660.45,0.01,-0.01982,1e-05,2.83285]
[1777881636198,67.21,79660.18,0.01,-0.01982,1e-05,2.83324]
[1777881641231,67.21,79656.52,0.01,-0.01987,1e-05,2.83849]
[1777881646269,67.21,79653.16,0.01,-0.01991,1e-05,2.84333]
[1777881651302,67.21,79666.53,0.01,-0.01974,1e-05,2.82335]
[1777881656336,67.2,79668.76,0.01,-0.0197,1e-05,2.81828]
[1777881661371,67.17,79680.97,0.01,-0.01952,1e-05,2.79693]
[1777881667422,67.15,79684.57,0.01,-0.01944,1e-05,2.78724]
[1777881673463,67.12,79684.81,0.01,-0.0194,1e-05,2.7824]
[1777881678496,67.1,79681.48,0.01,-0.01941,1e-05,2.78336]
[1777881683534,67.08,79680.54,0.01,-0.01939,1e-05,2.78095]
[1777881689572,67.05,79682.99,0.01,-0.01932,1e-05,2.77304]
[1777881693600,67.03,79698.29,0.01,-0.0191,1e-05,2.74611]
[1777881695734,67.03,79687.77,0.01,-0.01921,1e-05,2.75954]
[1777881695824,67.02,79687.46,0.01,-0.01921,1e-05,2.75927]
[1777881696672,67.02,79687.46,0.01,-0.01921,1e-05,2.75927]
[1777881697034,67.02,79687.46,0.01,-0.01921,1e-05,2.75927]
[1777881697102,67.02,79699.25,0.01,-0.01907,1e-05,2.74198]
[1777881699089,67.02,79699.25,0.01,-0.01907,1e-05,2.74198]
[1777881699163,67.01,79710.65,0.01,-0.01892,1e-05,2.72396]
[1777881701659,66.99,79680.73,0.01,-0.01925,1e-05,2.76395]
[1777881706694,66.96,79683.3,0.01,-0.01918,1e-05,2.75515]
[1777881711729,66.93,79686.12,0.01,-0.0191,1e-05,2.74602]
[1777881713746,66.92,79701.3,0.01,-0.01891,1e-05,2.72277]
[1777881718777,66.9,79706.52,0.01,-0.01882,1e-05,2.71241]
[1777881722812,66.88,79724.61,0.01,-0.01858,1e-05,2.68361]
[1777881727845,66.85,79724.1,0.01,-0.01855,1e-05,2.67922]
[1777881732880,66.82,79721.57,0.01,-0.01854,1e-05,2.67767]
[1777881736907,66.8,79706.62,0.01,-0.01868,1e-05,2.69431]
[1777881741942,66.78,79710.58,0.01,-0.0186,1e-05,2.68515]
[1777881746978,66.76,79721.97,0.01,-0.01845,1e-05,2.66687]
[1777881752013,66.75,79721.46,0.01,-0.01842,1e-05,2.66263]
[1777881757048,66.73,79719.07,0.01,-0.01843,1e-05,2.66343]
[1777881762083,66.72,79719.2,0.01,-0.0184,1e-05,2.66077]
[1777881767119,66.7,79713.8,0.01,-0.01845,1e-05,2.66569]
[1777881768404,66.7,79713.72,0.01,-0.01844,1e-05,2.66529]
[1777881769136,66.7,79714.23,0.01,-0.01844,1e-05,2.6647]
[1777881774169,66.72,79707.75,0.01,-0.01853,1e-05,2.67627]
[1777881779207,66.73,79706.38,0.01,-0.01857,1e-05,2.68077]
[1777881784243,66.75,79705.92,0.01,-0.0186,1e-05,2.68401]
[1777881790285,66.77,79701.62,0.01,-0.01867,1e-05,2.69303]
[1777881795319,66.78,79693.67,0.01,-0.01878,1e-05,2.70662]
[1777881799349,66.79,79678.11,0.01,-0.01898,1e-05,2.73029]
[1777881804383,66.8,79676.08,0.01,-0.01902,1e-05,2.73532]
[1777881809418,66.82,79674.58,0.01,-0.01906,1e-05,2.73958]
[1777881816056,66.83,79677.49,0.01,-0.01903,1e-05,2.73596]
[1777881821503,66.85,79672.48,0.01,-0.01911,1e-05,2.74516]
[1777881826539,66.86,79669.52,0.01,-0.01916,1e-05,2.75139]
[1777881831573,66.87,79669.46,0.01,-0.01918,1e-05,2.75349]
[1777881836609,66.88,79668.55,0.01,-0.01921,1e-05,2.75679]
[1777881841643,66.89,79677.82,0.01,-0.01911,1e-05,2.74573]
[1777881846678,66.91,79673.61,0.01,-0.01918,1e-05,2.75376]
[1777881850708,66.91,79657.32,0.01,-0.01939,1e-05,2.77846]
[1777881856339,67.0,79644.87,0.01,-0.01966,1e-05,2.81078]
[1777881861785,67.01,79646.93,0.01,-0.01964,1e-05,2.80931]
[1777881866818,67.02,79651.54,0.01,-0.0196,1e-05,2.8042]
[1777881871854,67.02,79651.66,0.01,-0.01959,1e-05,2.803]
[1777881876889,67.03,79652.48,0.01,-0.0196,1e-05,2.80361]
[1777881881924,67.04,79658.77,0.01,-0.01953,1e-05,2.79582]
[1777881886961,67.04,79653.21,0.01,-0.0196,1e-05,2.80424]
[1777881892014,67.04,79653.75,0.01,-0.01959,1e-05,2.80275]
[1777881897050,67.04,79654.72,0.01,-0.01957,1e-05,2.80066]
[1777881902088,67.02,79649.58,0.01,-0.01962,1e-05,2.80594]
[1777881903097,67.02,79634.79,0.01,-0.0198,1e-05,2.82716]
[1777881904512,67.02,79606.84,0.01,-0.02014,1e-05,2.86759]
[1777881910140,67.02,79604.55,0.01,-0.02016,1e-05,2.86941]
[1777881915174,66.98,79601.35,0.01,-0.02015,1e-05,2.86826]
[1777881920210,66.98,79602.77,0.01,-0.02012,1e-05,2.86496]
[1777881925244,66.97,79609.13,0.01,-0.02003,1e-05,2.85463]
[1777881930280,66.96,79606.55,0.01,-0.02005,1e-05,2.85725]
[1777881935315,66.96,79609.63,0.01,-0.01999,1e-05,2.84916]
[1777881940350,66.95,79609.55,0.01,-0.01998,1e-05,2.84826]
[1777881945385,66.95,79606.16,0.01,-0.02002,1e-05,2.85217]
[1777881950420,66.94,79609.92,0.01,-0.01996,1e-05,2.84573]
[1777881955455,66.92,79609.12,0.01,-0.01995,1e-05,2.84423]
[1777881960490,66.88,79616.57,0.01,-0.01979,1e-05,2.82521]
[1777881965524,66.84,79613.81,0.01,-0.01977,1e-05,2.82202]
[1777881970560,66.83,79613.17,0.01,-0.01976,1e-05,2.82102]
[1777881975594,66.82,79609.8,0.01,-0.01979,1e-05,2.8252]
[1777881980629,66.8,79596.89,0.01,-0.01992,1e-05,2.84047]
[1777881985666,66.78,79588.74,0.01,-0.01999,1e-05,2.84862]
[1777881990702,66.78,79590.08,0.01,-0.01997,1e-05,2.8458]
[1777881995736,66.75,79591.11,0.01,-0.01991,1e-05,2.83797]
[1777882000772,66.71,79593.86,0.01,-0.01981,1e-05,2.82635]
[1777882005807,66.7,79596.61,0.01,-0.01976,1e-05,2.82042]
[1777882010842,66.67,79599.47,0.01,-0.01968,1e-05,2.81087]
[1777882015877,66.63,79600.14,0.01,-0.01962,1e-05,2.8035]
[1777882021497,66.59,79602.86,0.01,-0.01953,1e-05,2.79237]
[1777882025949,66.57,79623.5,0.01,-0.01925,1e-05,2.75881]
[1777882031567,66.54,79623.87,0.01,-0.01921,1e-05,2.75424]
[1777882037027,66.52,79623.8,0.01,-0.01918,1e-05,2.75104]
[1777882040049,66.51,79645.75,0.01,-0.01891,1e-05,2.7181]
[1777882043072,66.5,79663.52,0.01,-0.01868,1e-05,2.69145]
[1777882048106,66.49,79664.28,0.01,-0.01865,1e-05,2.68769]
[1777882049379,66.48,79643.38,0.01,-0.01889,1e-05,2.7159]
[1777882054419,66.47,79634.8,0.01,-0.01896,1e-05,2.72374]
[1777882060190,66.44,79633.69,0.01,-0.01893,1e-05,2.72052]
[1777882066232,66.42,79633.37,0.01,-0.01891,1e-05,2.71743]
[1777882071267,66.4,79623.64,0.01,-0.019,1e-05,2.72812]
[1777882076301,66.39,79626.52,0.01,-0.01894,1e-05,2.72106]
[1777882081339,66.37,79630.19,0.01,-0.01887,1e-05,2.713]
[1777882086374,66.35,79639.94,0.01,-0.01874,1e-05,2.69654]
[1777882091408,66.34,79642.49,0.01,-0.01868,1e-05,2.69027]
[1777882096442,66.32,79644.49,0.01,-0.01864,1e-05,2.68481]
[1777882099465,66.31,79660.73,0.01,-0.01844,1e-05,2.66066]
[1777882104498,66.3,79659.49,0.01,-0.01843,1e-05,2.65992]
[1777882109533,66.29,79658.13,0.01,-0.01843,1e-05,2.65987]
[1777882110538,66.29,79658.13,0.01,-0.01843,1e-05,2.65987]
[1777882110587,66.28,79715.77,0.01,-0.01777,1e-05,2.57993]
[1777882115576,66.27,79686.15,0.01,-0.01807,1e-05,2.61612]
[1777882120611,66.26,79683.13,0.01,-0.01809,1e-05,2.61819]
[1777882125647,66.25,79681.52,0.01,-0.01809,1e-05,2.61835]
[1777882131688,66.19,79684.07,0.01,-0.01799,1e-05,2.6057]
[1777882136724,66.11,79682.53,0.01,-0.01789,1e-05,2.59349]
[1777882141760,66.02,79682.49,0.01,-0.01776,1e-05,2.57791]
[1777882146794,65.99,79671.71,0.01,-0.01785,1e-05,2.5885]
[1777882151831,65.94,79679.01,0.01,-0.0177,1e-05,2.56951]
[1777882156864,65.86,79675.89,0.01,-0.01763,1e-05,2.56106]
[1777882161900,65.86,79673.48,0.01,-0.01765,1e-05,2.56314]
[1777882166934,65.84,79670.32,0.01,-0.01766,1e-05,2.56413]
[1777882171969,65.81,79671.02,0.01,-0.01759,1e-05,2.55535]
[1777882177005,65.79,79673.87,0.01,-0.01753,1e-05,2.54826]
[1777882182042,65.78,79675.8,0.01,-0.0175,1e-05,2.54454]
[1777882187077,65.77,79681.67,0.01,-0.01743,1e-05,2.53553]
[1777882190685,65.77,79697.56,0.01,-0.01724,1e-05,2.51342]
[1777882196140,65.76,79709.84,0.01,-0.0171,1e-05,2.49616]
[1777882200389,65.76,79714.74,0.01,-0.01705,1e-05,2.48922]
[1777882200415,65.76,79714.57,0.01,-0.01705,1e-05,2.48918]
[1777882201341,65.76,79714.57,0.01,-0.01705,1e-05,2.48918]
[1777882201408,65.76,79715.04,0.01,-0.01704,1e-05,2.48841]
[1777882207271,65.76,79711.93,0.01,-0.01707,1e-05,2.49198]
[1777882207723,65.76,79711.93,0.01,-0.01707,1e-05,2.49198]
[1777882213259,65.75,79709.41,0.01,-0.01709,1e-05,2.4942]
[1777882218294,65.74,79710.22,0.01,-0.01707,1e-05,2.49226]
[1777882223329,65.74,79724.66,0.01,-0.01691,1e-05,2.47222]
[1777882228365,65.73,79741.4,0.01,-0.01672,1e-05,2.44945]
[1777882234410,65.73,79742.31,0.01,-0.01669,1e-05,2.44531]
[1777882239445,65.72,79743.48,0.01,-0.01667,1e-05,2.44232]
[1777882244480,65.71,79736.17,0.01,-0.01673,1e-05,2.44986]
[1777882249515,65.7,79732.58,0.01,-0.01676,1e-05,2.45391]
[1777882254551,65.7,79735.65,0.01,-0.01673,1e-05,2.44935]
[1777882259586,65.7,79742.91,0.01,-0.01664,1e-05,2.43936]
[1777882264620,65.7,79750.86,0.01,-0.01656,1e-05,2.42866]
[1777882269670,65.69,79746.85,0.01,-0.0166,1e-05,2.43361]
[1777882273686,65.69,79732.19,0.01,-0.01675,1e-05,2.45249]
[1777882278723,65.69,79734.67,0.01,-0.01672,1e-05,2.44876]
[1777882283757,65.69,79735.35,0.01,-0.01671,1e-05,2.44743]
[1777882288791,65.68,79731.57,0.01,-0.01675,1e-05,2.45195]
[1777882293827,65.68,79731.44,0.01,-0.01673,1e-05,2.44931]
[1777882298862,65.68,79722.0,0.01,-0.01683,1e-05,2.46116]
[1777882303896,65.67,79719.94,0.01,-0.01684,1e-05,2.46326]
[1777882308932,65.67,79720.66,0.01,-0.01683,1e-05,2.46166]
[1777882313967,65.67,79720.74,0.01,-0.01683,1e-05,2.46092]
[1777882319001,65.66,79720.6,0.01,-0.01682,1e-05,2.46047]
[1777882324038,65.66,79714.43,0.01,-0.01688,1e-05,2.46794]
[1777882329073,65.65,79717.74,0.01,-0.01684,1e-05,2.46285]
[1777882334108,65.65,79716.48,0.01,-0.01685,1e-05,2.46385]
[1777882339145,65.65,79719.42,0.01,-0.01681,1e-05,2.4593]
[1777882344177,65.64,79715.93,0.01,-0.01685,1e-05,2.46333]
[1777882349213,65.64,79713.63,0.01,-0.01687,1e-05,2.46577]
[1777882355256,65.63,79714.5,0.01,-0.01684,1e-05,2.46156]
[1777882360290,65.63,79720.22,0.01,-0.01677,1e-05,2.45341]
[1777882361888,65.63,79739.59,0.01,-0.01656,1e-05,2.42777]
[1777882367341,65.63,79740.37,0.01,-0.01655,1e-05,2.42649]
[1777882372375,65.63,79742.09,0.01,-0.01653,1e-05,2.42394]
[1777882377411,65.62,79749.64,0.01,-0.01645,1e-05,2.41385]
[1777882382447,65.62,79753.11,0.01,-0.01641,1e-05,2.40916]
[1777882387482,65.62,79747.49,0.01,-0.01647,1e-05,2.41629]
[1777882392524,65.62,79746.0,0.01,-0.01648,1e-05,2.41801]
[1777882397557,65.62,79751.48,0.01,-0.01642,1e-05,2.41068]
[1777882402591,65.62,79757.45,0.01,-0.01636,1e-05,2.40278]
[1777882407627,65.62,79758.28,0.01,-0.01635,1e-05,2.4016]
[1777882412661,65.62,79758.09,0.01,-0.01633,1e-05,2.39937]
[1777882416306,65.62,79755.75,0.01,-0.01636,1e-05,2.40238]
[1777882416694,65.62,79755.92,0.01,-0.01636,1e-05,2.40215]
[1777882421726,65.62,79754.7,0.01,-0.01637,1e-05,2.40373]
[1777882426760,65.62,79768.68,0.01,-0.01622,1e-05,2.38574]
[1777882431796,65.62,79764.91,0.01,-0.01627,1e-05,2.3917]
[1777882436831,65.63,79760.22,0.01,-0.01633,1e-05,2.39896]
[1777882437319,65.63,79760.22,0.01,-0.01633,1e-05,2.39896]
[1777882437837,65.63,79760.11,0.01,-0.01633,1e-05,2.39913]
[1777882438311,65.63,79760.11,0.01,-0.01633,1e-05,2.39913]
[1777882438844,65.63,79760.85,0.01,-0.01632,1e-05,2.39821]
[1777882443880,65.63,79769.03,0.01,-0.01624,1e-05,2.38787]
[1777882448917,65.64,79768.18,0.01,-0.01625,1e-05,2.38927]
[1777882453950,65.64,79763.82,0.01,-0.0163,1e-05,2.39519]
[1777882458985,65.64,79767.23,0.01,-0.01626,1e-05,2.39111]
[1777882464020,65.64,79767.92,0.01,-0.01626,1e-05,2.39057]
[1777882469055,65.64,79765.16,0.01,-0.01629,1e-05,2.3945]
[1777882474090,65.65,79773.62,0.01,-0.01619,1e-05,2.38167]
[1777882479125,65.65,79773.57,0.01,-0.0162,1e-05,2.38219]
[1777882484160,65.65,79776.03,0.01,-0.01617,1e-05,2.37946]
[1777882489195,65.65,79777.01,0.01,-0.01617,1e-05,2.37863]
[1777882494230,65.66,79778.51,0.01,-0.01615,1e-05,2.37713]
[1777882499264,65.66,79780.81,0.01,-0.01613,1e-05,2.3746]
[1777882504301,65.66,79783.12,0.01,-0.01611,1e-05,2.37209]
[1777882509335,65.67,79786.12,0.01,-0.01609,1e-05,2.36954]
[1777882514372,65.68,79789.78,0.01,-0.01606,1e-05,2.36615]
[1777882519406,65.7,79792.71,0.01,-0.01606,1e-05,2.36538]
[1777882523018,65.7,79778.29,0.01,-0.01621,1e-05,2.38421]
[1777882528468,65.7,79782.3,0.01,-0.01617,1e-05,2.37934]
[1777882533507,65.7,79787.58,0.01,-0.0161,1e-05,2.37065]
[1777882538542,65.7,79786.14,0.01,-0.01612,1e-05,2.37289]
[1777882543577,65.71,79785.7,0.01,-0.01613,1e-05,2.37385]
[1777882548611,65.71,79789.79,0.01,-0.01609,1e-05,2.36901]
[1777882553646,65.71,79790.59,0.01,-0.01609,1e-05,2.36838]
[1777882558957,65.71,79790.0,0.01,-0.01609,1e-05,2.36944]
[1777882564725,65.73,79778.59,0.01,-0.01623,1e-05,2.38626]
[1777882569760,65.73,79778.1,0.01,-0.01624,1e-05,2.38705]
[1777882572781,65.73,79762.55,0.01,-0.0164,1e-05,2.40718]
[1777882577816,65.73,79752.97,0.01,-0.0165,1e-05,2.41949]
[1777882582853,65.73,79752.55,0.01,-0.0165,1e-05,2.41989]
[1777882587889,65.73,79747.96,0.01,-0.01655,1e-05,2.42569]
[1777882592921,65.72,79748.1,0.01,-0.01653,1e-05,2.42226]
[1777882597958,65.71,79741.58,0.01,-0.01658,1e-05,2.42853]
[1777882603000,65.69,79742.73,0.01,-0.01655,1e-05,2.42436]
[1777882608027,65.67,79744.96,0.01,-0.0165,1e-05,2.41887]
[1777882613063,65.66,79744.22,0.01,-0.01649,1e-05,2.41728]
[1777882618099,65.64,79731.1,0.01,-0.0166,1e-05,2.43097]
[1777882623133,65.62,79731.81,0.01,-0.01657,1e-05,2.42692]
[1777882628168,65.6,79731.52,0.01,-0.01655,1e-05,2.42491]
[1777882633203,65.59,79727.73,0.01,-0.01657,1e-05,2.42764]
[1777882637999,65.58,79725.63,0.01,-0.01658,1e-05,2.42875]
[1777882638238,65.58,79722.11,0.01,-0.01662,1e-05,2.43289]
[1777882643273,65.56,79722.37,0.01,-0.0166,1e-05,2.43044]
[1777882648307,65.55,79724.43,0.01,-0.01656,1e-05,2.42595]
[1777882653932,65.54,79731.55,0.01,-0.01646,1e-05,2.41269]
[1777882659388,65.54,79722.91,0.01,-0.01654,1e-05,2.42288]
[1777882664425,65.53,79718.74,0.01,-0.01658,1e-05,2.42749]
[1777882671474,65.53,79718.36,0.01,-0.01658,1e-05,2.4272]
[1777882676510,65.53,79722.72,0.01,-0.01653,1e-05,2.42142]
[1777882681544,65.52,79728.09,0.01,-0.01647,1e-05,2.41345]
[1777882686579,65.51,79725.89,0.01,-0.01647,1e-05,2.41398]
[1777882691614,65.49,79732.6,0.01,-0.01638,1e-05,2.40294]
[1777882696649,65.48,79734.16,0.01,-0.01635,1e-05,2.39873]
[1777882701684,65.47,79731.45,0.01,-0.01636,1e-05,2.40008]
[1777882706722,65.45,79730.39,0.01,-0.01635,1e-05,2.39931]
[1777882711756,65.44,79728.83,0.01,-0.01634,1e-05,2.39693]
[1777882716792,65.43,79737.84,0.01,-0.01623,1e-05,2.38322]
[1777882721827,65.41,79740.52,0.01,-0.01618,1e-05,2.37777]
[1777882726865,65.4,79749.7,0.01,-0.01607,1e-05,2.364]
[1777882731899,65.33,79758.19,0.01,-0.01589,1e-05,2.34157]
[1777882736936,65.32,79763.0,0.01,-0.01583,1e-05,2.33371]
[1777882741969,65.25,79765.29,0.01,-0.01572,1e-05,2.31976]
[1777882747005,65.15,79764.5,0.01,-0.0156,1e-05,2.30504]
[1777882752041,65.07,79768.5,0.01,-0.01545,1e-05,2.28566]
[1777882757076,64.98,79769.27,0.01,-0.01534,1e-05,2.27179]
[1777882762112,64.98,79771.13,0.01,-0.01531,1e-05,2.26825]
[1777882767146,64.97,79771.0,0.01,-0.0153,1e-05,2.26723]
[1777882772181,64.96,79773.58,0.01,-0.01525,1e-05,2.26063]
[1777882777217,64.96,79771.87,0.01,-0.01526,1e-05,2.26167]
[1777882782251,64.93,79765.2,0.01,-0.0153,1e-05,2.26672]
[1777882787286,64.93,79766.82,0.01,-0.01528,1e-05,2.26356]
[1777882792320,64.91,79767.29,0.01,-0.01525,1e-05,2.26039]
[1777882797357,64.83,79772.75,0.01,-0.01509,1e-05,2.24031]
[1777882802393,64.8,79777.06,0.01,-0.01501,1e-05,2.2302]
[1777882807428,64.77,79776.07,0.01,-0.01499,1e-05,2.22668]
[1777882812461,64.74,79777.18,0.01,-0.01494,1e-05,2.22056]
[1777882818504,64.7,79772.13,0.01,-0.01494,1e-05,2.22112]
[1777882823539,64.67,79770.23,0.01,-0.01492,1e-05,2.21873]
[1777882828573,64.64,79770.37,0.01,-0.01489,1e-05,2.21382]
[1777882835200,64.6,79769.95,0.01,-0.01482,1e-05,2.20563]
[1777882840658,64.57,79773.67,0.01,-0.01475,1e-05,2.19646]
[1777882843681,64.55,79754.14,0.01,-0.01492,1e-05,2.21787]
[1777882848717,64.37,79751.03,0.01,-0.01472,1e-05,2.19222]
[1777882855340,64.09,79749.08,0.01,-0.0144,1e-05,2.15083]
[1777882860798,63.98,79746.7,0.01,-0.01429,1e-05,2.13579]
[1777882865834,63.91,79746.67,0.01,-0.0142,1e-05,2.12534]
[1777882870871,63.89,79745.69,0.01,-0.01419,1e-05,2.12286]
[1777882876498,63.86,79757.67,0.01,-0.01404,1e-05,2.10485]
[1777882876912,63.86,79758.3,0.01,-0.01403,1e-05,2.10339]
[1777882882954,63.83,79758.53,0.01,-0.014,1e-05,2.09896]
[1777882887988,63.81,79757.28,0.01,-0.01398,1e-05,2.09703]
[1777882893024,63.79,79756.48,0.01,-0.01395,1e-05,2.09249]
[1777882898058,63.77,79752.89,0.01,-0.01396,1e-05,2.09341]
[1777882903094,63.74,79746.33,0.01,-0.014,1e-05,2.09793]
[1777882908128,63.72,79742.73,0.01,-0.014,1e-05,2.09817]
[1777882913163,63.66,79738.92,0.01,-0.01396,1e-05,2.09333]
[1777882918199,63.45,79730.72,0.01,-0.01379,1e-05,2.07123]
[1777882923234,63.29,79721.52,0.01,-0.01369,1e-05,2.05782]
[1777882928269,63.24,79720.77,0.01,-0.01364,1e-05,2.05073]
[1777882933305,63.22,79718.96,0.01,-0.01363,1e-05,2.05011]
[1777882936595,63.22,79719.3,0.01,-0.01362,1e-05,2.0486]
[1777882937332,63.21,79716.19,0.01,-0.01364,1e-05,2.05121]
[1777882942366,63.16,79712.69,0.01,-0.01361,1e-05,2.04768]
[1777882944685,63.15,79712.48,0.01,-0.01361,1e-05,2.04686]
[1777882945387,63.15,79710.33,0.01,-0.01362,1e-05,2.04888]
[1777882946509,63.15,79710.33,0.01,-0.01362,1e-05,2.04888]
[1777882946607,63.11,79704.08,0.01,-0.01364,1e-05,2.05088]
[1777882952437,62.91,79692.57,0.01,-0.01349,1e-05,2.0312]
[1777882957472,62.75,79683.11,0.01,-0.01339,1e-05,2.01765]
[1777882962507,62.6,79683.41,0.01,-0.01321,1e-05,1.9946]
[1777882967541,62.47,79674.85,0.01,-0.01313,1e-05,1.98362]
[1777882972578,62.34,79668.51,0.01,-0.01304,1e-05,1.9711]
[1777882977615,62.28,79674.98,0.01,-0.01291,1e-05,1.95525]
[1777882982650,62.19,79671.65,0.01,-0.01284,1e-05,1.94487]
[1777882987685,62.08,79666.43,0.01,-0.01276,1e-05,1.9344]
[1777882992720,61.98,79664.62,0.01,-0.01266,1e-05,1.92127]
[1777882997755,61.91,79660.36,0.01,-0.01261,1e-05,1.91477]
[1777883002790,61.86,79657.86,0.01,-0.01258,1e-05,1.91126]
[1777883007827,61.84,79656.98,0.01,-0.01256,1e-05,1.9088]
[1777883012860,61.83,79655.75,0.01,-0.01255,1e-05,1.90695]
[1777883017897,61.82,79650.63,0.01,-0.01259,1e-05,1.91155]
[1777883018901,61.82,79633.96,0.01,-0.01274,1e-05,1.93061]
[1777883023936,61.73,79627.51,0.01,-0.01268,1e-05,1.92347]
[1777883028972,61.68,79625.31,0.01,-0.01266,1e-05,1.91972]
[1777883034007,61.68,79640.26,0.01,-0.01251,1e-05,1.90112]
[1777883039042,61.67,79633.65,0.01,-0.01256,1e-05,1.90757]
[1777883042601,61.66,79653.24,0.01,-0.01238,1e-05,1.88407]
[1777883044077,61.66,79668.55,0.01,-0.01224,1e-05,1.86642]
[1777883049112,61.65,79659.18,0.01,-0.01232,1e-05,1.87622]
[1777883054150,61.65,79658.42,0.01,-0.01232,1e-05,1.87616]
[1777883059185,61.64,79651.99,0.01,-0.01237,1e-05,1.88256]
[1777883064221,61.64,79645.62,0.01,-0.01242,1e-05,1.88883]
[1777883067242,61.63,79663.67,0.01,-0.01225,1e-05,1.86762]
[1777883072276,61.63,79660.04,0.01,-0.01227,1e-05,1.86896]
[1777883077312,61.62,79654.32,0.01,-0.01231,1e-05,1.87458]
[1777883082346,61.61,79657.11,0.01,-0.01228,1e-05,1.87031]
[1777883087382,61.61,79672.82,0.01,-0.01213,1e-05,1.85169]
[1777883092417,61.6,79668.07,0.01,-0.01217,1e-05,1.85632]
[1777883097452,61.6,79671.52,0.01,-0.01213,1e-05,1.85172]
[1777883102487,61.59,79664.82,0.01,-0.01219,1e-05,1.85859]
[1777883107336,61.59,79662.94,0.01,-0.0122,1e-05,1.86012]
[1777883107523,61.59,79663.36,0.01,-0.01219,1e-05,1.8595]
[1777883108781,61.59,79663.36,0.01,-0.01219,1e-05,1.8595]
[1777883109537,61.59,79662.53,0.01,-0.0122,1e-05,1.86014]
[1777883114573,61.58,79660.24,0.01,-0.01221,1e-05,1.86197]
[1777883119607,61.58,79660.48,0.01,-0.01221,1e-05,1.86094]
[1777883124643,61.57,79653.97,0.01,-0.01226,1e-05,1.86754]
[1777883129677,61.57,79654.64,0.01,-0.01224,1e-05,1.86597]
[1777883134713,61.56,79655.23,0.01,-0.01222,1e-05,1.86256]
[1777883139748,61.55,79656.6,0.01,-0.0122,1e-05,1.86023]
[1777883144783,61.55,79659.18,0.01,-0.01217,1e-05,1.85657]
[1777883149818,61.54,79650.89,0.01,-0.01224,1e-05,1.86521]
[1777883154854,61.54,79654.15,0.01,-0.01221,1e-05,1.86068]
[1777883159888,61.53,79656.05,0.01,-0.01218,1e-05,1.85772]
[1777883164924,61.53,79657.77,0.01,-0.01216,1e-05,1.85497]
[1777883167533,61.53,79682.26,0.01,-0.01195,1e-05,1.82696]
[1777883172980,61.52,79691.88,0.01,-0.01186,1e-05,1.81577]
[1777883178015,61.52,79690.62,0.01,-0.01187,1e-05,1.81677]
[1777883183051,61.52,79688.18,0.01,-0.01189,1e-05,1.81909]
[1777883188085,61.51,79686.89,0.01,-0.01189,1e-05,1.8201]
[1777883193121,61.51,79684.45,0.01,-0.0119,1e-05,1.82047]
[1777883198155,61.51,79680.66,0.01,-0.01193,1e-05,1.82427]
[1777883203191,61.51,79678.73,0.01,-0.01194,1e-05,1.82597]
[1777883208225,61.5,79677.94,0.01,-0.01195,1e-05,1.8264]
[1777883213261,61.5,79679.52,0.01,-0.01193,1e-05,1.8242]
[1777883218296,61.5,79679.69,0.01,-0.01192,1e-05,1.8236]
[1777883223331,61.49,79678.8,0.01,-0.01193,1e-05,1.82419]
[1777883228368,61.49,79677.8,0.01,-0.01194,1e-05,1.8249]
[1777883233402,61.49,79677.3,0.01,-0.01194,1e-05,1.82506]
[1777883238437,61.49,79676.13,0.01,-0.01194,1e-05,1.82597]
[1777883243472,61.48,79676.1,0.01,-0.01194,1e-05,1.8256]
[1777883248508,61.48,79676.28,0.01,-0.01194,1e-05,1.82501]
[1777883253542,61.48,79678.18,0.01,-0.0119,1e-05,1.82058]
[1777883258580,61.48,79678.36,0.01,-0.0119,1e-05,1.82003]
[1777883263614,61.47,79677.76,0.01,-0.0119,1e-05,1.82035]
[1777883268651,61.47,79682.65,0.01,-0.01186,1e-05,1.81456]
[1777883273683,61.47,79686.87,0.01,-0.01182,1e-05,1.80956]
[1777883280732,61.45,79688.73,0.01,-0.01178,1e-05,1.80485]
[1777883282746,61.45,79705.35,0.01,-0.01164,1e-05,1.78596]
[1777883287782,61.45,79709.31,0.01,-0.01161,1e-05,1.78153]
[1777883292821,61.45,79711.34,0.01,-0.01159,1e-05,1.77924]
[1777883297851,61.45,79712.11,0.01,-0.01158,1e-05,1.77831]
[1777883301986,61.45,79712.46,0.01,-0.01158,1e-05,1.77788]
[1777883302449,61.45,79712.68,0.01,-0.01158,1e-05,1.77763]
[1777883307922,61.44,79713.85,0.01,-0.01157,1e-05,1.77628]
[1777883312960,61.44,79727.23,0.01,-0.01144,1e-05,1.75978]
[1777883313282,61.44,79727.23,0.01,-0.01144,1e-05,1.75978]
[1777883313964,61.44,79724.2,0.01,-0.01147,1e-05,1.7631]
[1777883319003,61.45,79720.39,0.01,-0.0115,1e-05,1.76777]
[1777883324034,61.45,79720.26,0.01,-0.01151,1e-05,1.76855]
[1777883329068,61.46,79720.21,0.01,-0.01151,1e-05,1.76924]
[1777883334103,61.46,79717.9,0.01,-0.01154,1e-05,1.77252]
[1777883339138,61.47,79718.22,0.01,-0.01154,1e-05,1.77281]
[1777883344173,61.47,79727.52,0.01,-0.01147,1e-05,1.76332]
[1777883349216,61.48,79728.45,0.01,-0.01147,1e-05,1.76302]
[1777883354251,61.48,79729.93,0.01,-0.01146,1e-05,1.76211]
[1777883356264,61.48,79745.41,0.01,-0.01133,1e-05,1.74541]
[1777883361300,61.48,79746.7,0.01,-0.01132,1e-05,1.74428]
[1777883366336,61.49,79751.38,0.01,-0.01129,1e-05,1.73952]
[1777883371371,61.49,79746.71,0.01,-0.01132,1e-05,1.74298]
[1777883376405,61.49,79746.24,0.01,-0.01132,1e-05,1.74373]
[1777883381440,61.5,79732.89,0.01,-0.01144,1e-05,1.75924]
[1777883386477,61.5,79734.26,0.01,-0.01144,1e-05,1.75874]
[1777883391512,61.51,79740.55,0.01,-0.01139,1e-05,1.7529]
[1777883396550,61.52,79742.78,0.01,-0.01138,1e-05,1.75149]
[1777883401584,61.52,79743.15,0.01,-0.01138,1e-05,1.75209]
[1777883406620,61.53,79755.63,0.01,-0.01128,1e-05,1.73892]
[1777883411655,61.53,79745.05,0.01,-0.01138,1e-05,1.7512]
[1777883416691,61.53,79741.52,0.01,-0.01141,1e-05,1.75511]
[1777883421726,61.53,79740.35,0.01,-0.01142,1e-05,1.75644]
[1777883426761,61.54,79739.01,0.01,-0.01143,1e-05,1.7584]
[1777883431795,61.54,79736.49,0.01,-0.01144,1e-05,1.75971]
[1777883435826,61.54,79719.73,0.01,-0.01159,1e-05,1.7781]
[1777883440859,61.54,79710.92,0.01,-0.01166,1e-05,1.78761]
[1777883445894,61.54,79710.3,0.01,-0.01166,1e-05,1.78811]
[1777883450932,61.54,79711.33,0.01,-0.01165,1e-05,1.78681]
[1777883455965,61.54,79711.97,0.01,-0.01165,1e-05,1.78593]
[1777883461002,61.53,79712.97,0.01,-0.01164,1e-05,1.78466]
[1777883466039,61.53,79715.49,0.01,-0.01161,1e-05,1.78125]
[1777883471073,61.53,79711.71,0.01,-0.01164,1e-05,1.78527]
[1777883476108,61.53,79711.0,0.01,-0.01165,1e-05,1.78591]
[1777883481141,61.53,79703.98,0.01,-0.0117,1e-05,1.79349]
[1777883486177,61.53,79701.05,0.01,-0.01173,1e-05,1.79652]
[1777883491211,61.52,79704.2,0.01,-0.01169,1e-05,1.79093]
[1777883492700,61.52,79703.63,0.01,-0.01169,1e-05,1.79156]
[1777883493226,61.52,79711.4,0.01,-0.01163,1e-05,1.78298]
[1777883494233,61.52,79729.32,0.01,-0.01148,1e-05,1.76337]
[1777883494644,61.52,79729.32,0.01,-0.01148,1e-05,1.76337]
[1777883494663,61.52,79732.11,0.01,-0.01145,1e-05,1.76035]
[1777883499858,61.53,79737.37,0.01,-0.01141,1e-05,1.75481]
[1777883505311,61.53,79742.3,0.01,-0.01137,1e-05,1.74971]
[1777883510346,61.54,79747.97,0.01,-0.01134,1e-05,1.7459]
[1777883515380,61.54,79750.65,0.01,-0.01132,1e-05,1.74329]
[1777883521211,61.55,79754.08,0.01,-0.0113,1e-05,1.73983]
[1777883521222,61.55,79754.87,0.01,-0.01129,1e-05,1.73904]
[1777883522434,61.55,79775.42,0.01,-0.01113,1e-05,1.7177]
[1777883527470,61.58,79773.68,0.01,-0.01117,1e-05,1.72407]
[1777883532504,61.61,79776.2,0.01,-0.01118,1e-05,1.72546]
[1777883537542,61.61,79776.8,0.01,-0.01118,1e-05,1.72521]
[1777883539470,61.61,79776.38,0.01,-0.01119,1e-05,1.72573]
[1777883539913,61.61,79776.38,0.01,-0.01119,1e-05,1.72573]
[1777883539983,61.62,79776.19,0.01,-0.01119,1e-05,1.72601]
[1777883545597,61.62,79775.51,0.01,-0.0112,1e-05,1.72718]
[1777883550227,61.62,79755.52,0.01,-0.01136,1e-05,1.74893]
[1777883555665,61.62,79751.58,0.01,-0.01139,1e-05,1.75154]
[1777883560701,61.62,79752.94,0.01,-0.01138,1e-05,1.75024]
[1777883566742,61.62,79751.6,0.01,-0.01139,1e-05,1.75191]
[1777883571777,61.63,79754.41,0.01,-0.01137,1e-05,1.74907]
[1777883576814,61.63,79754.73,0.01,-0.01137,1e-05,1.74895]
[1777883581848,61.63,79754.61,0.01,-0.01137,1e-05,1.74931]
[1777883586883,61.63,79751.88,0.01,-0.01139,1e-05,1.75247]
[1777883590150,61.63,79753.25,0.01,-0.01138,1e-05,1.75108]
[1777883590211,61.63,79753.25,0.01,-0.01139,1e-05,1.75155]
[1777883592008,61.63,79753.25,0.01,-0.01139,1e-05,1.75159]
[1777883592081,61.64,79751.75,0.01,-0.0114,1e-05,1.75326]
[1777883597960,61.64,79748.4,0.01,-0.01143,1e-05,1.75716]
[1777883604002,61.64,79748.14,0.01,-0.01143,1e-05,1.75771]
[1777883609037,61.64,79747.29,0.01,-0.01144,1e-05,1.75885]
[1777883614072,61.64,79743.96,0.01,-0.01146,1e-05,1.76081]
[1777883619106,61.64,79743.56,0.01,-0.01146,1e-05,1.76146]
[1777883624143,61.64,79734.3,0.01,-0.01154,1e-05,1.77171]
[1777883629178,61.65,79727.19,0.01,-0.0116,1e-05,1.77982]
[1777883634214,61.65,79725.72,0.01,-0.01162,1e-05,1.78149]
[1777883640255,61.65,79726.16,0.01,-0.01161,1e-05,1.78107]
[1777883645291,61.65,79725.75,0.01,-0.01162,1e-05,1.78155]
[1777883650325,61.65,79725.2,0.01,-0.01162,1e-05,1.78217]
[1777883654518,61.65,79722.57,0.01,-0.01164,1e-05,1.78507]
[1777883655362,61.65,79722.53,0.01,-0.01164,1e-05,1.78512]
[1777883655967,61.65,79722.53,0.01,-0.01164,1e-05,1.78512]
[1777883656369,61.65,79722.32,0.01,-0.01165,1e-05,1.78535]
[1777883661403,61.65,79721.62,0.01,-0.01165,1e-05,1.78614]
[1777883666438,61.65,79720.78,0.01,-0.01166,1e-05,1.7871]
[1777883671473,61.65,79722.26,0.01,-0.01164,1e-05,1.7836]
[1777883676510,61.65,79717.3,0.01,-0.01168,1e-05,1.78907]
[1777883681546,61.65,79711.05,0.01,-0.01173,1e-05,1.79539]
[1777883686580,61.64,79711.29,0.01,-0.01172,1e-05,1.79446]
[1777883691212,61.64,79695.56,0.01,-0.01185,1e-05,1.81173]
[1777883696652,61.62,79689.72,0.01,-0.01188,1e-05,1.81528]
[1777883701686,61.6,79693.8,0.01,-0.01183,1e-05,1.80832]
[1777883706724,61.59,79692.25,0.01,-0.01182,1e-05,1.80783]
[1777883711759,61.58,79693.85,0.01,-0.0118,1e-05,1.80547]
[1777883716795,61.58,79696.67,0.01,-0.01178,1e-05,1.80214]
[1777883721829,61.58,79698.1,0.01,-0.01177,1e-05,1.80035]
[1777883726868,61.58,79706.28,0.01,-0.01169,1e-05,1.7911]
[1777883731902,61.58,79708.43,0.01,-0.01166,1e-05,1.78665]
[1777883736938,61.58,79714.76,0.01,-0.01161,1e-05,1.77954]
[1777883741975,61.58,79715.58,0.01,-0.0116,1e-05,1.77854]
[1777883743986,61.58,79730.49,0.01,-0.01148,1e-05,1.76223]
[1777883749025,61.58,79730.36,0.01,-0.01148,1e-05,1.7624]
[1777883754060,61.58,79735.44,0.01,-0.01144,1e-05,1.75694]
[1777883759098,61.58,79735.69,0.01,-0.01143,1e-05,1.75679]
[1777883764130,61.58,79717.61,0.01,-0.01159,1e-05,1.77658]
[1777883770173,61.58,79710.37,0.01,-0.01165,1e-05,1.78441]
[1777883775208,61.58,79708.4,0.01,-0.01166,1e-05,1.78649]
[1777883780242,61.58,79707.46,0.01,-0.01167,1e-05,1.78747]
[1777883785277,61.58,79707.32,0.01,-0.01167,1e-05,1.78755]
[1777883790312,61.57,79705.76,0.01,-0.01168,1e-05,1.78824]
[1777883795348,61.57,79705.96,0.01,-0.01166,1e-05,1.78584]
[1777883800382,61.57,79702.67,0.01,-0.01169,1e-05,1.7894]
[1777883805417,61.57,79700.15,0.01,-0.01171,1e-05,1.79205]
[1777883810452,61.56,79691.39,0.01,-0.01178,1e-05,1.80088]
[1777883815488,61.56,79690.13,0.01,-0.01178,1e-05,1.80206]
[1777883820523,61.56,79688.65,0.01,-0.0118,1e-05,1.80347]
[1777883825558,61.56,79686.52,0.01,-0.01181,1e-05,1.80557]
[1777883832204,61.55,79685.45,0.01,-0.01182,1e-05,1.80639]
[1777883837642,61.43,79684.21,0.01,-0.01169,1e-05,1.78978]
[1777883842677,61.42,79684.07,0.01,-0.01168,1e-05,1.78858]
[1777883847712,61.42,79683.57,0.01,-0.01169,1e-05,1.78905]
[1777883852746,61.42,79683.38,0.01,-0.01168,1e-05,1.78729]
[1777883857782,61.42,79685.56,0.01,-0.01166,1e-05,1.78478]
[1777883862817,61.42,79693.64,0.01,-0.01159,1e-05,1.77557]
[1777883867852,61.42,79694.2,0.01,-0.01158,1e-05,1.77496]
[1777883872887,61.42,79695.49,0.01,-0.01157,1e-05,1.77356]
[1777883877921,61.42,79696.26,0.01,-0.01157,1e-05,1.77272]
[1777883882957,61.42,79697.23,0.01,-0.01156,1e-05,1.77166]
[1777883887991,61.42,79701.4,0.01,-0.01152,1e-05,1.76711]
[1777883893028,61.42,79703.64,0.01,-0.0115,1e-05,1.76475]
[1777883898062,61.4,79708.94,0.01,-0.01144,1e-05,1.75692]
[1777883903096,61.39,79710.43,0.01,-0.01141,1e-05,1.7528]
[1777883908133,61.37,79708.85,0.01,-0.01141,1e-05,1.75206]
[1777883913169,61.35,79718.41,0.01,-0.0113,1e-05,1.73751]
[1777883918202,61.34,79713.53,0.01,-0.01132,1e-05,1.74053]
[1777883924245,61.32,79711.46,0.01,-0.01132,1e-05,1.74009]
[1777883929282,61.3,79709.2,0.01,-0.01132,1e-05,1.74034]
[1777883934316,61.29,79707.04,0.01,-0.01132,1e-05,1.74053]
[1777883939351,61.28,79705.75,0.01,-0.01132,1e-05,1.73982]
[1777883944386,61.26,79701.52,0.01,-0.01134,1e-05,1.74232]
[1777883950428,61.24,79701.81,0.01,-0.01132,1e-05,1.73953]
[1777883952443,61.24,79718.49,0.01,-0.01117,1e-05,1.72075]
[1777883957477,61.23,79728.98,0.01,-0.01108,1e-05,1.70767]
[1777883962512,61.21,79722.95,0.01,-0.01111,1e-05,1.71229]
[1777883967547,61.2,79721.74,0.01,-0.01111,1e-05,1.71174]
[1777883972581,61.19,79724.72,0.01,-0.01106,1e-05,1.70488]
[1777883975946,61.18,79725.11,0.01,-0.01105,1e-05,1.70374]
[1777883976431,61.18,79725.11,0.01,-0.01105,1e-05,1.70374]
[1777883979319,61.17,79727.42,0.01,-0.01102,1e-05,1.7002]
[1777883979630,61.17,79727.73,0.01,-0.01101,1e-05,1.69916]
[1777883986582,61.07,79729.04,0.01,-0.0109,1e-05,1.68406]
[1777883986681,61.01,79729.35,0.01,-0.01083,1e-05,1.67416]
[1777883990086,60.96,79728.47,0.01,-0.01079,1e-05,1.66872]
[1777883990708,60.96,79728.13,0.01,-0.01079,1e-05,1.66877]
[1777883997757,60.94,79730.01,0.01,-0.01076,1e-05,1.66439]
[1777884003418,60.93,79732.48,0.01,-0.01072,1e-05,1.6603]
[1777884008840,60.92,79734.46,0.01,-0.0107,1e-05,1.65644]
[1777884014368,60.91,79735.98,0.01,-0.01067,1e-05,1.65367]
[1777884014424,60.91,79736.69,0.01,-0.01067,1e-05,1.65264]
[1777884015770,60.91,79736.69,0.01,-0.01067,1e-05,1.65264]
[1777884016206,60.91,79736.69,0.01,-0.01067,1e-05,1.65264]
[1777884016600,60.91,79736.69,0.01,-0.01067,1e-05,1.65264]
[1777884016674,60.91,79737.62,0.01,-0.01066,1e-05,1.65138]
[1777884020985,60.91,79738.28,0.01,-0.01065,1e-05,1.65069]
[1777884021082,60.91,79738.49,0.01,-0.01065,1e-05,1.65047]
[1777884026964,60.91,79735.48,0.01,-0.01067,1e-05,1.65361]
[1777884033631,60.91,79732.33,0.01,-0.01069,1e-05,1.6551]
[1777884043701,60.91,79723.38,0.01,-0.01076,1e-05,1.66449]
[1777884050125,60.91,79721.1,0.01,-0.01078,1e-05,1.66689]
[1777884055160,60.91,79735.98,0.01,-0.01066,1e-05,1.65129]
[1777884060195,60.91,79737.35,0.01,-0.01065,1e-05,1.64986]
[1777884065232,60.9,79737.82,0.01,-0.01064,1e-05,1.64827]
[1777884071272,60.9,79740.1,0.01,-0.01062,1e-05,1.64632]
[1777884076308,60.89,79742.31,0.01,-0.01059,1e-05,1.64264]
[1777884081343,60.88,79744.3,0.01,-0.01057,1e-05,1.6392]
[1777884086377,60.88,79746.58,0.01,-0.01055,1e-05,1.63651]
[1777884091412,60.87,79746.85,0.01,-0.01053,1e-05,1.63309]
[1777884096447,60.88,79742.33,0.01,-0.01057,1e-05,1.63912]
[1777884101489,60.96,79741.91,0.01,-0.01066,1e-05,1.65115]
[1777884107525,61.05,79740.12,0.01,-0.01077,1e-05,1.66553]
[1777884112851,61.1,79736.51,0.01,-0.01085,1e-05,1.67668]
[1777884122629,61.13,79749.23,0.01,-0.01077,1e-05,1.66683]
[1777884127665,61.13,79759.53,0.01,-0.0107,1e-05,1.657]
[1777884132702,61.14,79762.18,0.01,-0.01069,1e-05,1.65528]
[1777884137736,61.15,79761.52,0.01,-0.0107,1e-05,1.65648]
[1777884142772,61.15,79758.78,0.01,-0.01072,1e-05,1.66031]
[1777884147807,61.16,79755.17,0.01,-0.01076,1e-05,1.66503]
[1777884152846,61.17,79744.57,0.01,-0.01084,1e-05,1.67538]
[1777884157876,61.17,79745.97,0.01,-0.01084,1e-05,1.67459]
[1777884162912,61.18,79747.81,0.01,-0.01083,1e-05,1.67369]
[1777884167946,61.18,79749.85,0.01,-0.01082,1e-05,1.67243]
[1777884172982,61.19,79752.64,0.01,-0.0108,1e-05,1.6704]
[1777884178017,61.2,79755.07,0.01,-0.01079,1e-05,1.66875]
[1777884183052,61.2,79753.5,0.01,-0.01081,1e-05,1.67131]
[1777884188088,61.21,79750.48,0.01,-0.01084,1e-05,1.67536]
[1777884193122,61.22,79751.26,0.01,-0.01084,1e-05,1.6754]
[1777884198160,61.22,79752.81,0.01,-0.01083,1e-05,1.67463]
[1777884203932,61.23,79752.83,0.01,-0.01084,1e-05,1.67512]
[1777884203947,61.23,79752.99,0.01,-0.01084,1e-05,1.67546]
[1777884206964,61.23,79752.99,0.01,-0.01084,1e-05,1.67563]
[1777884207043,61.23,79753.04,0.01,-0.01084,1e-05,1.67487]
[1777884212257,61.21,79752.01,0.01,-0.01082,1e-05,1.67236]
[1777884217290,61.2,79751.27,0.01,-0.01081,1e-05,1.67138]
[1777884222326,61.19,79741.04,0.01,-0.01088,1e-05,1.68039]
[1777884227361,61.18,79730.6,0.01,-0.01096,1e-05,1.69062]
[1777884232396,61.19,79727.78,0.01,-0.01099,1e-05,1.69427]
[1777884237431,61.19,79728.36,0.01,-0.01099,1e-05,1.69431]
[1777884243475,61.2,79728.92,0.01,-0.01099,1e-05,1.69451]
[1777884248508,61.19,79728.77,0.01,-0.01099,1e-05,1.69427]
[1777884253543,61.2,79719.36,0.01,-0.01106,1e-05,1.70437]
[1777884258579,61.2,79719.74,0.01,-0.01106,1e-05,1.70455]
[1777884263614,61.2,79719.5,0.01,-0.01107,1e-05,1.70539]
[1777884269657,61.21,79718.2,0.01,-0.01109,1e-05,1.70747]
[1777884274691,61.21,79717.71,0.01,-0.01108,1e-05,1.70672]
[1777884280733,61.22,79718.5,0.01,-0.01108,1e-05,1.70655]
[1777884285768,61.22,79724.04,0.01,-0.01104,1e-05,1.7012]
[1777884290840,61.22,79723.83,0.01,-0.01105,1e-05,1.70199]
[1777884295874,61.23,79725.07,0.01,-0.01104,1e-05,1.70121]
[1777884300910,61.23,79726.33,0.01,-0.01104,1e-05,1.70041]
[1777884305945,61.24,79725.51,0.01,-0.01105,1e-05,1.70181]
[1777884312994,61.24,79725.25,0.01,-0.01105,1e-05,1.70281]
[1777884323064,61.25,79725.36,0.01,-0.01106,1e-05,1.70377]
[1777884328099,61.25,79726.33,0.01,-0.01106,1e-05,1.70319]
[1777884333134,61.25,79726.91,0.01,-0.01104,1e-05,1.70117]
[1777884338171,61.26,79727.14,0.01,-0.01104,1e-05,1.70138]
[1777884343205,61.26,79727.33,0.01,-0.01105,1e-05,1.70162]
[1777884349247,61.26,79728.32,0.01,-0.01104,1e-05,1.70111]
[1777884355879,61.27,79726.88,0.01,-0.01106,1e-05,1.70316]
[1777884361331,61.27,79727.56,0.01,-0.01106,1e-05,1.70294]
[1777884367373,61.28,79727.42,0.01,-0.01106,1e-05,1.70361]
[1777884372407,61.28,79727.29,0.01,-0.01107,1e-05,1.70418]
[1777884377442,61.28,79726.91,0.01,-0.01107,1e-05,1.70503]
[1777884382477,61.29,79730.73,0.01,-0.01104,1e-05,1.70144]
[1777884388520,61.29,79729.14,0.01,-0.01106,1e-05,1.70373]
[1777884393554,61.29,79729.34,0.01,-0.01105,1e-05,1.70218]
[1777884399597,61.3,79729.03,0.01,-0.01106,1e-05,1.70313]
[1777884406234,61.3,79728.77,0.01,-0.01107,1e-05,1.70414]
[1777884413695,61.31,79728.95,0.01,-0.01107,1e-05,1.70466]
[1777884418730,61.31,79728.69,0.01,-0.01108,1e-05,1.70543]
[1777884424771,61.31,79729.23,0.01,-0.01108,1e-05,1.70544]
[1777884429807,61.32,79728.75,0.01,-0.01108,1e-05,1.70642]
[1777884434841,61.32,79715.01,0.01,-0.0112,1e-05,1.72155]
[1777884439877,61.32,79712.32,0.01,-0.01122,1e-05,1.7248]
[1777884444912,61.33,79709.34,0.01,-0.01125,1e-05,1.72834]
[1777884449947,61.33,79721.95,0.01,-0.01115,1e-05,1.71518]
[1777884454981,61.33,79721.18,0.01,-0.01115,1e-05,1.71458]
[1777884460020,61.33,79720.86,0.01,-0.01115,1e-05,1.71534]
[1777884466061,61.34,79716.98,0.01,-0.01119,1e-05,1.71995]
[1777884471098,61.34,79714.72,0.01,-0.01121,1e-05,1.72273]
[1777884477141,61.34,79714.44,0.01,-0.01122,1e-05,1.72343]
[1777884482176,61.35,79712.8,0.01,-0.01123,1e-05,1.72552]
[1777884487211,61.35,79712.51,0.01,-0.01124,1e-05,1.72614]
[1777884492246,61.35,79702.17,0.01,-0.01132,1e-05,1.73761]
[1777884497281,61.35,79701.03,0.01,-0.01133,1e-05,1.73906]
[1777884502316,61.35,79696.72,0.01,-0.01137,1e-05,1.74391]
[1777884506936,61.35,79666.09,0.01,-0.01163,1e-05,1.77754]
[1777884513396,61.35,79664.32,0.01,-0.01163,1e-05,1.77746]
[1777884518431,61.35,79666.07,0.01,-0.01162,1e-05,1.77545]
[1777884523465,61.35,79667.21,0.01,-0.01161,1e-05,1.77413]
[1777884528506,61.35,79671.02,0.01,-0.01157,1e-05,1.7699]
[1777884533546,61.35,79673.81,0.01,-0.01155,1e-05,1.76677]
[1777884538577,61.35,79670.53,0.01,-0.01158,1e-05,1.7702]
[1777884544127,61.35,79672.2,0.01,-0.01156,1e-05,1.76827]
[1777884545980,61.35,79698.07,0.01,-0.01135,1e-05,1.74005]
[1777884551669,61.35,79697.86,0.01,-0.01135,1e-05,1.74058]
[1777884557286,61.35,79700.74,0.01,-0.01133,1e-05,1.73771]
[1777884562747,61.35,79697.89,0.01,-0.01135,1e-05,1.74108]
[1777884568789,61.36,79697.47,0.01,-0.01136,1e-05,1.74178]
[1777884573824,61.36,79695.74,0.01,-0.01136,1e-05,1.74197]
[1777884578859,61.36,79694.25,0.01,-0.01138,1e-05,1.74377]
[1777884583894,61.35,79693.44,0.01,-0.01138,1e-05,1.74375]
[1777884588930,61.35,79692.82,0.01,-0.01138,1e-05,1.74458]
[1777884593964,61.34,79692.72,0.01,-0.01137,1e-05,1.74325]
[1777884598999,61.34,79691.2,0.01,-0.01138,1e-05,1.74452]
[1777884604035,61.34,79679.39,0.01,-0.01148,1e-05,1.75752]
[1777884609070,61.34,79672.35,0.01,-0.01154,1e-05,1.765]
[1777884614106,61.3,79669.04,0.01,-0.01152,1e-05,1.76263]
[1777884619139,61.3,79670.94,0.01,-0.01151,1e-05,1.76055]
[1777884624174,61.29,79671.83,0.01,-0.01149,1e-05,1.75853]
[1777884629210,61.27,79674.49,0.01,-0.01145,1e-05,1.753]
[1777884634244,61.23,79668.83,0.01,-0.01143,1e-05,1.75055]
[1777884639279,61.22,79674.47,0.01,-0.01138,1e-05,1.74347]
[1777884644316,61.2,79674.81,0.01,-0.01136,1e-05,1.74064]
[1777884649351,61.19,79670.82,0.01,-0.01137,1e-05,1.74251]
[1777884654386,61.17,79671.22,0.01,-0.01135,1e-05,1.73912]
[1777884659423,61.15,79671.12,0.01,-0.01133,1e-05,1.73727]
[1777884660450,61.15,79671.12,0.01,-0.01133,1e-05,1.73727]
[1777884660522,61.15,79671.29,0.01,-0.01133,1e-05,1.7366]
[1777884666471,61.13,79677.76,0.01,-0.01125,1e-05,1.72624]
[1777884672269,61.11,79678.42,0.01,-0.01123,1e-05,1.72366]
[1777884672276,61.11,79675.81,0.01,-0.01125,1e-05,1.72602]
[1777884678134,61.09,79663.83,0.01,-0.01133,1e-05,1.73615]
[1777884683590,61.07,79671.95,0.01,-0.01124,1e-05,1.72453]
[1777884688627,61.06,79672.3,0.01,-0.01122,1e-05,1.72185]
[1777884693662,61.04,79665.43,0.01,-0.01125,1e-05,1.72513]
[1777884695676,61.03,79642.78,0.01,-0.01143,1e-05,1.74884]
[1777884700710,61.02,79641.32,0.01,-0.01142,1e-05,1.74793]
[1777884706157,61.0,79635.42,0.01,-0.01146,1e-05,1.75243]
[1777884706254,61.0,79633.42,0.01,-0.01147,1e-05,1.75412]
[1777884711360,60.99,79631.85,0.01,-0.01147,1e-05,1.75387]
[1777884711457,60.98,79630.21,0.01,-0.01148,1e-05,1.75518]
[1777884716822,60.96,79625.13,0.01,-0.0115,1e-05,1.75781]
[1777884721859,60.94,79623.27,0.01,-0.0115,1e-05,1.75742]
[1777884726894,60.93,79619.97,0.01,-0.0115,1e-05,1.75859]
[1777884731930,60.91,79620.57,0.01,-0.01148,1e-05,1.75553]
[1777884736964,60.9,79628.59,0.01,-0.0114,1e-05,1.74441]
[1777884741998,60.88,79640.85,0.01,-0.01128,1e-05,1.72884]
[1777884745005,60.87,79646.21,0.01,-0.01123,1e-05,1.72218]
[1777884745020,60.87,79648.63,0.01,-0.0112,1e-05,1.71915]
[1777884748773,60.86,79653.97,0.01,-0.01115,1e-05,1.71218]
[1777884749047,60.86,79652.42,0.01,-0.01116,1e-05,1.71346]
[1777884749806,60.86,79652.42,0.01,-0.01116,1e-05,1.71346]
[1777884750055,60.86,79652.73,0.01,-0.01115,1e-05,1.71273]
[1777884751611,60.86,79654.08,0.01,-0.01113,1e-05,1.70902]
[1777884752069,60.85,79654.52,0.01,-0.01112,1e-05,1.70815]
[1777884757104,60.84,79651.29,0.01,-0.01113,1e-05,1.70965]
[1777884762138,60.83,79652.85,0.01,-0.01111,1e-05,1.70599]
[1777884767173,60.81,79657.18,0.01,-0.01106,1e-05,1.69939]
[1777884772209,60.8,79660.67,0.01,-0.01101,1e-05,1.69377]
[1777884773114,60.8,79660.67,0.01,-0.01101,1e-05,1.69377]
[1777884773215,60.8,79661.12,0.01,-0.01101,1e-05,1.69291]
[1777884778251,60.78,79665.11,0.01,-0.01096,1e-05,1.68682]
[1777884783286,60.77,79675.77,0.01,-0.01086,1e-05,1.67371]
[1777884788321,60.76,79676.1,0.01,-0.01085,1e-05,1.67167]
[1777884793355,60.75,79678.94,0.01,-0.01081,1e-05,1.66699]
[1777884798390,60.74,79676.03,0.01,-0.01082,1e-05,1.66842]
[1777884803426,60.72,79675.87,0.01,-0.01081,1e-05,1.66692]
[1777884806335,60.72,79675.83,0.01,-0.01081,1e-05,1.66629]
[1777884806446,60.72,79677.31,0.01,-0.01079,1e-05,1.66439]
[1777884806978,60.72,79677.31,0.01,-0.01079,1e-05,1.66439]
[1777884807453,60.71,79676.87,0.01,-0.01079,1e-05,1.66453]
[1777884808318,60.71,79676.87,0.01,-0.01079,1e-05,1.66453]
[1777884808460,60.71,79677.14,0.01,-0.01079,1e-05,1.66391]
[1777884813496,60.71,79681.89,0.01,-0.01073,1e-05,1.65651]
[1777884813803,60.71,79681.89,0.01,-0.01073,1e-05,1.65651]
[1777884814503,60.71,79690.53,0.01,-0.01066,1e-05,1.64711]
[1777884819538,60.69,79688.52,0.01,-0.01067,1e-05,1.64744]
[1777884824574,60.68,79687.23,0.01,-0.01067,1e-05,1.64732]
[1777884826563,60.68,79687.26,0.01,-0.01066,1e-05,1.647]
[1777884826589,60.68,79684.48,0.01,-0.01068,1e-05,1.64963]
[1777884831623,60.67,79684.33,0.01,-0.01067,1e-05,1.64835]
[1777884836659,60.59,79693.15,0.01,-0.01052,1e-05,1.6285]
[1777884841693,60.58,79688.18,0.01,-0.01055,1e-05,1.63243]
[1777884846728,60.57,79692.6,0.01,-0.01051,1e-05,1.62657]
[1777884851763,60.57,79691.92,0.01,-0.01051,1e-05,1.62604]
[1777884856804,60.56,79711.21,0.01,-0.01035,1e-05,1.60489]
[1777884861845,60.55,79699.44,0.01,-0.01043,1e-05,1.61595]
[1777884867886,60.54,79698.38,0.01,-0.01043,1e-05,1.61569]
[1777884873929,60.53,79702.57,0.01,-0.01038,1e-05,1.60825]
[1777884879549,60.52,79700.9,0.01,-0.01038,1e-05,1.60891]
[1777884885011,60.51,79701.03,0.01,-0.01037,1e-05,1.6075]
[1777884890042,60.51,79700.95,0.01,-0.01036,1e-05,1.60653]
[1777884895078,60.5,79702.34,0.01,-0.01034,1e-05,1.60406]
[1777884900113,60.49,79702.21,0.01,-0.01034,1e-05,1.60316]
[1777884905013,60.49,79702.37,0.01,-0.01033,1e-05,1.60218]
[1777884905148,60.48,79702.45,0.01,-0.01033,1e-05,1.6019]
[1777884907639,60.48,79700.31,0.01,-0.01034,1e-05,1.60389]
[1777884908169,60.48,79699.25,0.01,-0.01035,1e-05,1.60457]
[1777884913205,60.47,79700.34,0.01,-0.01033,1e-05,1.60242]
[1777884918240,60.46,79703.63,0.01,-0.0103,1e-05,1.59804]
[1777884921329,60.46,79703.39,0.01,-0.0103,1e-05,1.5979]
[1777884921365,60.46,79703.29,0.01,-0.0103,1e-05,1.59781]
[1777884922352,60.46,79703.29,0.01,-0.0103,1e-05,1.59781]
[1777884922422,60.46,79703.12,0.01,-0.0103,1e-05,1.59779]
[1777884928311,60.45,79715.04,0.01,-0.0102,1e-05,1.58467]
[1777884929998,60.45,79715.29,0.01,-0.0102,1e-05,1.58424]
[1777884930638,60.45,79715.29,0.01,-0.0102,1e-05,1.58424]
[1777884930325,60.45,79715.29,0.01,-0.0102,1e-05,1.58407]
[1777884931332,60.45,79716.05,0.01,-0.01018,1e-05,1.58137]
[1777884936367,60.44,79730.64,0.01,-0.01006,1e-05,1.56577]
[1777884941401,60.44,79732.91,0.01,-0.01004,1e-05,1.56277]
[1777884946437,60.43,79734.71,0.01,-0.01002,1e-05,1.56026]
[1777884951480,60.43,79739.24,0.01,-0.00998,1e-05,1.55505]
[1777884954494,60.43,79758.91,0.01,-0.00983,1e-05,1.53507]
[1777884959529,60.42,79762.72,0.01,-0.0098,1e-05,1.53088]
[1777884964568,60.42,79753.8,0.01,-0.00986,1e-05,1.53933]
[1777884969598,60.42,79753.26,0.01,-0.00986,1e-05,1.53942]
[1777884974633,60.41,79752.11,0.01,-0.00987,1e-05,1.54013]
[1777884980250,60.41,79751.48,0.01,-0.00987,1e-05,1.54027]
[1777884985410,60.41,79751.1,0.01,-0.00987,1e-05,1.54034]
[1777884985710,60.41,79750.55,0.01,-0.00987,1e-05,1.54082]
[1777884990745,60.42,79750.7,0.01,-0.00989,1e-05,1.54273]
[1777884995779,60.42,79748.59,0.01,-0.00989,1e-05,1.54274]
[1777885000815,60.42,79749.83,0.01,-0.00988,1e-05,1.54122]
[1777885005850,60.41,79743.09,0.01,-0.00993,1e-05,1.54746]
[1777885013906,60.41,79745.5,0.01,-0.0099,1e-05,1.54434]
[1777885018940,60.41,79748.38,0.01,-0.00988,1e-05,1.54101]
[1777885023976,60.4,79752.11,0.01,-0.00985,1e-05,1.53685]
[1777885029013,60.4,79752.99,0.01,-0.00984,1e-05,1.53557]
[1777885034076,60.4,79751.17,0.01,-0.00985,1e-05,1.53697]
[1777885039112,60.39,79748.29,0.01,-0.00987,1e-05,1.53941]
[1777885044147,60.39,79758.76,0.01,-0.00978,1e-05,1.52856]
[1777885049182,60.39,79754.49,0.01,-0.00981,1e-05,1.53244]
[1777885054219,60.38,79745.9,0.01,-0.00986,1e-05,1.53887]
[1777885060812,60.38,79750.2,0.01,-0.00983,1e-05,1.53399]
[1777885066305,60.38,79750.33,0.01,-0.00982,1e-05,1.53347]
[1777885071341,60.37,79749.51,0.01,-0.00983,1e-05,1.53389]
[1777885072347,60.37,79764.67,0.01,-0.00971,1e-05,1.51879]
[1777885078388,60.37,79755.71,0.01,-0.00978,1e-05,1.52729]
[1777885083424,60.37,79752.94,0.01,-0.0098,1e-05,1.5297]
[1777885088459,60.36,79743.74,0.01,-0.00986,1e-05,1.53845]
[1777885093494,60.36,79733.97,0.01,-0.00993,1e-05,1.54779]
[1777885098528,60.36,79731.03,0.01,-0.00995,1e-05,1.55023]
[1777885106586,60.35,79726.86,0.01,-0.00998,1e-05,1.55363]
[1777885111620,60.35,79719.81,0.01,-0.01001,1e-05,1.55852]
[1777885113463,60.35,79718.94,0.01,-0.01002,1e-05,1.5593]
[1777885113637,60.35,79718.45,0.01,-0.01002,1e-05,1.5597]
[1777885115902,60.35,79711.64,0.01,-0.01007,1e-05,1.5665]
[1777885116655,60.34,79701.49,0.01,-0.01014,1e-05,1.57549]
[1777885121690,60.32,79704.8,0.01,-0.0101,1e-05,1.56937]
[1777885123325,60.32,79704.58,0.01,-0.0101,1e-05,1.56948]
[1777885123705,60.32,79705.71,0.01,-0.01009,1e-05,1.56821]
[1777885124433,60.32,79705.71,0.01,-0.01009,1e-05,1.56821]
[1777885124711,60.31,79684.36,0.01,-0.01025,1e-05,1.58988]
[1777885125113,60.31,79684.36,0.01,-0.01025,1e-05,1.58988]
[1777885125719,60.31,79679.44,0.01,-0.01029,1e-05,1.59478]
[1777885126450,60.31,79679.44,0.01,-0.01029,1e-05,1.59478]
[1777885126726,60.31,79681.66,0.01,-0.01027,1e-05,1.59233]
[1777885131762,60.31,79682.81,0.01,-0.01025,1e-05,1.59035]
[1777885136797,60.3,79692.57,0.01,-0.01017,1e-05,1.57958]
[1777885141832,60.3,79703.53,0.01,-0.01008,1e-05,1.56779]
[1777885146866,60.29,79705.19,0.01,-0.01007,1e-05,1.56551]
[1777885147247,60.29,79705.19,0.01,-0.01007,1e-05,1.56551]
[1777885147875,60.29,79705.7,0.01,-0.01006,1e-05,1.56488]
[1777885152909,60.29,79705.25,0.01,-0.01006,1e-05,1.56462]
[1777885157945,60.28,79705.27,0.01,-0.01006,1e-05,1.56401]
[1777885162979,60.28,79719.61,0.01,-0.00994,1e-05,1.54904]
[1777885168017,60.27,79720.65,0.01,-0.00993,1e-05,1.54755]
[1777885173050,60.27,79720.26,0.01,-0.00992,1e-05,1.54577]
[1777885178086,60.27,79720.37,0.01,-0.00992,1e-05,1.54522]
[1777885182011,60.27,79717.34,0.01,-0.00994,1e-05,1.54799]
[1777885182114,60.27,79717.34,0.01,-0.00994,1e-05,1.5479]
[1777885183445,60.27,79717.34,0.01,-0.00994,1e-05,1.5479]
[1777885183724,60.27,79717.34,0.01,-0.00994,1e-05,1.5479]
[1777885184204,60.26,79709.26,0.01,-0.01,1e-05,1.55594]
[1777885184574,60.26,79709.26,0.01,-0.01,1e-05,1.55594]
[1777885192184,60.26,79711.56,0.01,-0.00997,1e-05,1.55265]
[1777885198226,60.25,79709.1,0.01,-0.00999,1e-05,1.55447]
[1777885203262,60.25,79696.73,0.01,-0.01008,1e-05,1.56641]
[1777885206107,60.25,79697.2,0.01,-0.01007,1e-05,1.56567]
[1777885206701,60.25,79697.2,0.01,-0.01007,1e-05,1.56567]
[1777885213332,60.24,79696.6,0.01,-0.01007,1e-05,1.56524]
[1777885218367,60.23,79695.23,0.01,-0.01007,1e-05,1.56598]
[1777885223402,60.23,79697.44,0.01,-0.01005,1e-05,1.56296]
[1777885229444,60.22,79698.09,0.01,-0.01004,1e-05,1.56168]
[1777885234480,60.22,79696.06,0.01,-0.01004,1e-05,1.56136]
[1777885239514,60.22,79696.5,0.01,-0.01003,1e-05,1.5603]
[1777885244552,60.21,79698.91,0.01,-0.01001,1e-05,1.55727]
[1777885249586,60.21,79698.1,0.01,-0.01001,1e-05,1.55751]
[1777885254622,60.2,79688.13,0.01,-0.01009,1e-05,1.56703]
[1777885259655,60.2,79683.67,0.01,-0.01011,1e-05,1.57086]
[1777885262066,60.2,79681.63,0.01,-0.01013,1e-05,1.57264]
[1777885262636,60.2,79681.63,0.01,-0.01013,1e-05,1.57264]
[1777885266568,60.19,79674.76,0.01,-0.01017,1e-05,1.57886]
[1777885266710,60.19,79674.13,0.01,-0.01018,1e-05,1.5795]
[1777885267796,60.19,79674.13,0.01,-0.01018,1e-05,1.5795]
[1777885267930,60.19,79674.13,0.01,-0.01018,1e-05,1.5795]
[1777885269495,60.19,79674.47,0.01,-0.01017,1e-05,1.57882]
[1777885269730,60.19,79671.53,0.01,-0.0102,1e-05,1.58166]
[1777885274761,60.18,79663.41,0.01,-0.01025,1e-05,1.58911]
[1777885279795,60.17,79668.42,0.01,-0.01021,1e-05,1.5831]
[1777885284831,60.17,79667.29,0.01,-0.01021,1e-05,1.58344]
[1777885289866,60.16,79665.19,0.01,-0.01022,1e-05,1.58474]
[1777885294900,60.16,79653.96,0.01,-0.01029,1e-05,1.59367]
[1777885299935,60.15,79650.85,0.01,-0.01031,1e-05,1.59594]
[1777885304970,60.14,79647.96,0.01,-0.01032,1e-05,1.59797]
[1777885310009,60.13,79649.38,0.01,-0.0103,1e-05,1.59558]
[1777885314034,60.13,79668.24,0.01,-0.01015,1e-05,1.57549]
[1777885319068,60.12,79667.76,0.01,-0.01015,1e-05,1.57523]
[1777885324104,60.12,79666.42,0.01,-0.01016,1e-05,1.57586]
[1777885326119,60.12,79689.09,0.01,-0.00998,1e-05,1.55251]
[1777885328696,60.11,79711.23,0.01,-0.00981,1e-05,1.53]
[1777885336122,60.11,79711.89,0.01,-0.0098,1e-05,1.52908]
[1777885336159,60.11,79710.3,0.01,-0.00982,1e-05,1.53048]
[1777885337261,60.11,79710.3,0.01,-0.00982,1e-05,1.53048]
[1777885337356,60.11,79708.37,0.01,-0.00983,1e-05,1.53228]
[1777885344138,60.11,79705.07,0.01,-0.00985,1e-05,1.53524]
[1777885344245,60.11,79711.78,0.01,-0.0098,1e-05,1.5284]
[1777885349280,60.11,79717.26,0.01,-0.00976,1e-05,1.5227]
[1777885354319,60.1,79718.89,0.01,-0.00973,1e-05,1.51915]
[1777885356419,60.1,79722.34,0.01,-0.00971,1e-05,1.51569]
[1777885356489,60.1,79717.19,0.01,-0.00975,1e-05,1.52077]
[1777885362372,60.1,79718.65,0.01,-0.00973,1e-05,1.5191]
[1777885367409,60.1,79722.91,0.01,-0.0097,1e-05,1.51471]
[1777885372442,60.1,79722.81,0.01,-0.0097,1e-05,1.51466]
[1777885377476,60.1,79718.1,0.01,-0.00973,1e-05,1.51918]
[1777885382511,60.1,79719.71,0.01,-0.00972,1e-05,1.51742]
[1777885387547,60.1,79722.28,0.01,-0.0097,1e-05,1.51473]
[1777885392581,60.1,79725.63,0.01,-0.00967,1e-05,1.51132]
[1777885397617,60.09,79727.38,0.01,-0.00966,1e-05,1.5095]
[1777885402653,60.09,79725.74,0.01,-0.00967,1e-05,1.51105]
[1777885406055,60.09,79724.71,0.01,-0.00968,1e-05,1.51204]
[1777885406116,60.09,79724.38,0.01,-0.00968,1e-05,1.51235]
[1777885406955,60.09,79724.38,0.01,-0.00968,1e-05,1.51235]
[1777885406958,60.09,79724.32,0.01,-0.00968,1e-05,1.51237]
[1777885407360,60.09,79724.32,0.01,-0.00968,1e-05,1.51237]
[1777885407696,60.09,79724.32,0.01,-0.00968,1e-05,1.51237]
[1777885409702,60.09,79740.54,0.01,-0.00956,1e-05,1.49638]
[1777885413730,60.09,79753.3,0.01,-0.00946,1e-05,1.48227]
[1777885418765,60.1,79760.57,0.01,-0.00941,1e-05,1.47541]
[1777885423803,60.1,79757.1,0.01,-0.00944,1e-05,1.47897]
[1777885428835,60.1,79758.75,0.01,-0.00943,1e-05,1.47756]
[1777885433869,60.1,79756.71,0.01,-0.00944,1e-05,1.47972]
[1777885438904,60.1,79757.73,0.01,-0.00944,1e-05,1.47892]
[1777885443939,60.1,79763.97,0.01,-0.00939,1e-05,1.47311]
[1777885448974,60.1,79760.37,0.01,-0.00942,1e-05,1.47686]
[1777885454010,60.11,79755.18,0.01,-0.00946,1e-05,1.48214]
[1777885459046,60.11,79756.59,0.01,-0.00945,1e-05,1.481]
[1777885464080,60.11,79769.29,0.01,-0.00936,1e-05,1.46899]
[1777885469116,60.11,79779.66,0.01,-0.00929,1e-05,1.4594]
[1777885475158,60.12,79781.19,0.01,-0.00927,1e-05,1.45676]
[1777885478180,60.12,79749.8,0.01,-0.0095,1e-05,1.48737]
[1777885479076,60.12,79749.8,0.01,-0.0095,1e-05,1.48737]
[1777885479187,60.12,79743.14,0.01,-0.00955,1e-05,1.49388]
[1777885482069,60.12,79742.89,0.01,-0.00955,1e-05,1.49416]
[1777885482207,60.12,79743.63,0.01,-0.00955,1e-05,1.49344]
[1777885483958,60.12,79743.54,0.01,-0.00955,1e-05,1.49355]
[1777885484222,60.12,79743.76,0.01,-0.00954,1e-05,1.49334]
[1777885484449,60.12,79743.76,0.01,-0.00954,1e-05,1.49334]
[1777885485228,60.12,79744.94,0.01,-0.00954,1e-05,1.4922]
[1777885490264,60.12,79744.61,0.01,-0.00954,1e-05,1.49259]
[1777885495298,60.12,79743.94,0.01,-0.00954,1e-05,1.49332]
[1777885501339,60.12,79744.09,0.01,-0.00954,1e-05,1.49326]
[1777885502839,60.12,79744.09,0.01,-0.00954,1e-05,1.49326]
[1777885502878,60.12,79745.07,0.01,-0.00954,1e-05,1.49234]
[1777885506377,60.12,79725.91,0.01,-0.00968,1e-05,1.51123]
[1777885511412,60.12,79720.28,0.01,-0.00972,1e-05,1.51718]
[1777885516447,60.12,79721.1,0.01,-0.00972,1e-05,1.51621]
[1777885521481,60.12,79721.44,0.01,-0.00971,1e-05,1.5157]
[1777885526516,60.12,79723.3,0.01,-0.0097,1e-05,1.5137]
[1777885530701,60.12,79723.01,0.01,-0.0097,1e-05,1.51389]
[1777885530727,60.12,79722.92,0.01,-0.0097,1e-05,1.51391]
[1777885536586,60.12,79721.3,0.01,-0.0097,1e-05,1.51359]
[1777885541624,60.12,79722.73,0.01,-0.00969,1e-05,1.51202]
[1777885545187,60.12,79712.06,0.01,-0.00976,1e-05,1.52255]
[1777885545188,60.12,79713.96,0.01,-0.00975,1e-05,1.52061]
[1777885550686,60.11,79718.96,0.01,-0.00971,1e-05,1.51496]
[1777885555723,60.11,79718.5,0.01,-0.00971,1e-05,1.51457]
[1777885560758,60.1,79719.46,0.01,-0.0097,1e-05,1.51346]
[1777885565794,60.1,79718.02,0.01,-0.00971,1e-05,1.51472]
[1777885570829,60.1,79721.65,0.01,-0.00968,1e-05,1.51095]
[1777885575863,60.1,79719.88,0.01,-0.00969,1e-05,1.51255]
[1777885580899,60.1,79720.21,0.01,-0.00969,1e-05,1.51207]
[1777885585934,60.1,79715.74,0.01,-0.00972,1e-05,1.51633]
[1777885590969,60.1,79718.56,0.01,-0.0097,1e-05,1.51336]
[1777885596012,60.1,79716.86,0.01,-0.0097,1e-05,1.51317]
[1777885601038,60.09,79716.64,0.01,-0.0097,1e-05,1.51323]
[1777885606073,60.09,79716.55,0.01,-0.0097,1e-05,1.51316]
[1777885611108,60.09,79718.01,0.01,-0.00969,1e-05,1.51156]
[1777885616144,60.09,79718.68,0.01,-0.00968,1e-05,1.51077]
[1777885621179,60.09,79711.29,0.01,-0.00973,1e-05,1.51795]
[1777885626215,60.09,79713.36,0.01,-0.00972,1e-05,1.5157]
[1777885631248,60.09,79716.91,0.01,-0.00969,1e-05,1.512]
[1777885637290,60.09,79716.15,0.01,-0.00969,1e-05,1.51257]
[1777885638297,60.09,79700.57,0.01,-0.00981,1e-05,1.52804]
[1777885643332,60.08,79695.45,0.01,-0.00985,1e-05,1.53287]
[1777885648367,60.08,79691.26,0.01,-0.00987,1e-05,1.53671]
[1777885653403,60.08,79682.07,0.01,-0.00993,1e-05,1.54383]
[1777885656424,60.08,79698.67,0.01,-0.0098,1e-05,1.52695]
[1777885661459,60.07,79713.01,0.01,-0.00969,1e-05,1.51247]
[1777885666494,60.07,79711.99,0.01,-0.0097,1e-05,1.51332]
[1777885671529,60.07,79712.87,0.01,-0.00969,1e-05,1.51226]
[1777885677571,60.07,79713.06,0.01,-0.00969,1e-05,1.51184]
[1777885682606,60.07,79710.2,0.01,-0.00971,1e-05,1.51446]
[1777885683936,60.07,79710.2,0.01,-0.00971,1e-05,1.51446]
[1777885683953,60.07,79709.69,0.01,-0.00971,1e-05,1.51488]
[1777885689654,60.07,79707.21,0.01,-0.00973,1e-05,1.51713]
[1777885694690,60.06,79706.58,0.01,-0.00973,1e-05,1.51749]
[1777885699724,60.06,79707.14,0.01,-0.00973,1e-05,1.51674]
[1777885702005,60.06,79706.83,0.01,-0.00973,1e-05,1.51701]
[1777885702017,60.06,79705.59,0.01,-0.00974,1e-05,1.5182]
[1777885708788,60.06,79709.14,0.01,-0.00971,1e-05,1.51442]
[1777885713828,60.06,79710.89,0.01,-0.00969,1e-05,1.51082]
[1777885717761,60.06,79699.36,0.01,-0.00977,1e-05,1.52216]
[1777885717857,60.06,79698.85,0.01,-0.00977,1e-05,1.52262]
[1777885722892,60.06,79701.26,0.01,-0.00975,1e-05,1.51996]
[1777885727929,60.05,79703.9,0.01,-0.00973,1e-05,1.51707]
[1777885732963,60.05,79703.95,0.01,-0.00973,1e-05,1.51678]
[1777885739006,60.05,79704.21,0.01,-0.00973,1e-05,1.51624]
[1777885744044,60.05,79703.08,0.01,-0.00973,1e-05,1.51713]
[1777885745480,60.05,79703.08,0.01,-0.00973,1e-05,1.51713]
[1777885746060,60.05,79702.09,0.01,-0.00974,1e-05,1.51802]
[1777885751092,60.05,79690.94,0.01,-0.00982,1e-05,1.52888]
[1777885755522,60.04,79683.94,0.01,-0.00987,1e-05,1.53567]
[1777885756128,60.04,79684.2,0.01,-0.00987,1e-05,1.53526]
[1777885761163,60.04,79691.02,0.01,-0.00981,1e-05,1.52809]
[1777885766796,60.04,79693.58,0.01,-0.00979,1e-05,1.5252]
[1777885772247,60.04,79698.7,0.01,-0.00974,1e-05,1.51812]
[1777885777275,60.04,79698.69,0.01,-0.00974,1e-05,1.51795]
[1777885782310,60.03,79698.66,0.01,-0.00974,1e-05,1.51776]
[1777885788353,60.03,79700.59,0.01,-0.00972,1e-05,1.51568]
[1777885796408,60.03,79700.75,0.01,-0.00972,1e-05,1.5153]
[1777885801443,60.03,79704.13,0.01,-0.0097,1e-05,1.51184]
[1777885806025,60.03,79698.92,0.01,-0.00973,1e-05,1.5169]
[1777885806479,60.03,79697.0,0.01,-0.00975,1e-05,1.51877]
[1777885811514,60.03,79690.54,0.01,-0.00979,1e-05,1.52499]
[1777885816550,60.03,79690.21,0.01,-0.00979,1e-05,1.52507]
[1777885821584,60.02,79691.49,0.01,-0.00978,1e-05,1.52353]
[1777885822001,60.02,79691.49,0.01,-0.00978,1e-05,1.52353]
[1777885822592,60.02,79711.41,0.01,-0.00963,1e-05,1.50371]
[1777885827627,60.02,79713.34,0.01,-0.00962,1e-05,1.50175]
[1777885829699,60.02,79713.74,0.01,-0.00962,1e-05,1.50135]
[1777885830542,60.02,79713.74,0.01,-0.00962,1e-05,1.50135]
[1777885830570,60.02,79749.34,0.01,-0.00936,1e-05,1.46659]
[1777885831939,60.02,79749.34,0.01,-0.00936,1e-05,1.46659]
[1777885832435,60.02,79749.34,0.01,-0.00936,1e-05,1.46659]
[1777885832442,60.02,79775.0,0.01,-0.00917,1e-05,1.44039]
[1777885835999,60.02,79761.57,0.01,-0.00926,1e-05,1.45341]
[1777885836096,60.03,79759.84,0.01,-0.00928,1e-05,1.45522]
[1777885842336,60.03,79759.32,0.01,-0.00928,1e-05,1.45616]
[1777885847770,60.03,79762.48,0.01,-0.00926,1e-05,1.4535]
[1777885852802,60.03,79761.5,0.01,-0.00927,1e-05,1.4548]
[1777885857837,60.04,79762.17,0.01,-0.00927,1e-05,1.45452]
[1777885862872,60.04,79768.22,0.01,-0.00923,1e-05,1.44913]
[1777885867908,60.04,79768.62,0.01,-0.00923,1e-05,1.44916]
[1777885872943,60.05,79768.06,0.01,-0.00924,1e-05,1.45011]
[1777885877979,60.05,79768.66,0.01,-0.00924,1e-05,1.44993]
[1777885883013,60.05,79768.92,0.01,-0.00924,1e-05,1.45007]
[1777885888053,60.06,79760.72,0.01,-0.0093,1e-05,1.45832]
[1777885893086,60.06,79762.83,0.01,-0.00928,1e-05,1.45496]
[1777885898119,60.06,79766.47,0.01,-0.00925,1e-05,1.45184]
[1777885903155,60.06,79767.32,0.01,-0.00925,1e-05,1.4514]
[1777885908189,60.07,79770.37,0.01,-0.00923,1e-05,1.44886]
[1777885913226,60.07,79770.19,0.01,-0.00923,1e-05,1.44942]
[1777885918259,60.07,79769.59,0.01,-0.00924,1e-05,1.45038]
[1777885923295,60.08,79763.29,0.01,-0.00929,1e-05,1.45679]
[1777885928330,60.08,79761.35,0.01,-0.0093,1e-05,1.45897]
[1777885933364,60.08,79758.01,0.01,-0.00933,1e-05,1.46247]
[1777885938400,60.08,79757.59,0.01,-0.00934,1e-05,1.46315]
[1777885943434,60.08,79754.2,0.01,-0.00936,1e-05,1.46667]
[1777885948469,60.09,79754.92,0.01,-0.00936,1e-05,1.4662]
[1777885953504,60.09,79755.27,0.01,-0.00935,1e-05,1.46441]
[1777885957533,60.09,79739.2,0.01,-0.00946,1e-05,1.48013]
[1777885962567,60.09,79737.92,0.01,-0.00947,1e-05,1.48145]
[1777885968610,60.09,79746.38,0.01,-0.00941,1e-05,1.47333]
[1777885973644,60.09,79749.04,0.01,-0.0094,1e-05,1.47086]
[1777885978679,60.09,79751.38,0.01,-0.00938,1e-05,1.4687]
[1777885983715,60.09,79746.13,0.01,-0.00942,1e-05,1.47386]
[1777885988749,60.09,79747.05,0.01,-0.00941,1e-05,1.47298]
[1777885993785,60.09,79747.62,0.01,-0.00941,1e-05,1.47244]
[1777885998819,60.09,79747.95,0.01,-0.0094,1e-05,1.47214]
[1777886003855,60.09,79748.14,0.01,-0.0094,1e-05,1.47199]
[1777886008889,60.09,79748.09,0.01,-0.0094,1e-05,1.47208]
[1777886014548,60.09,79750.42,0.01,-0.00938,1e-05,1.46821]
[1777886019968,60.09,79750.13,0.01,-0.00938,1e-05,1.46858]
[1777886025626,60.09,79748.96,0.01,-0.00939,1e-05,1.46983]
[1777886031043,60.1,79748.75,0.01,-0.00939,1e-05,1.47011]
[1777886036079,60.1,79734.02,0.01,-0.0095,1e-05,1.48446]
[1777886041115,60.1,79735.44,0.01,-0.00949,1e-05,1.48306]
[1777886047157,60.1,79731.83,0.01,-0.00951,1e-05,1.4866]
[1777886052192,60.1,79733.13,0.01,-0.00951,1e-05,1.48535]
[1777886057227,60.1,79734.42,0.01,-0.0095,1e-05,1.48412]
[1777886062262,60.1,79733.56,0.01,-0.0095,1e-05,1.48501]
[1777886067298,60.1,79732.75,0.01,-0.00951,1e-05,1.48586]
[1777886072332,60.1,79728.53,0.01,-0.00953,1e-05,1.48836]
[1777886077367,60.1,79724.07,0.01,-0.00956,1e-05,1.4928]
[1777886082405,60.1,79728.26,0.01,-0.00953,1e-05,1.48877]
[1777886087438,60.1,79727.82,0.01,-0.00954,1e-05,1.48931]
[1777886092472,60.1,79727.29,0.01,-0.00954,1e-05,1.48993]
[1777886097507,60.1,79727.28,0.01,-0.00954,1e-05,1.49003]
[1777886102544,60.1,79724.86,0.01,-0.00956,1e-05,1.49248]
[1777886107578,60.1,79724.27,0.01,-0.00957,1e-05,1.49313]
[1777886112613,60.1,79731.02,0.01,-0.00952,1e-05,1.48657]
[1777886117649,60.1,79736.17,0.01,-0.00948,1e-05,1.48163]
[1777886123693,60.1,79732.98,0.01,-0.0095,1e-05,1.48489]
[1777886128727,60.1,79733.28,0.01,-0.0095,1e-05,1.4847]
[1777886133762,60.11,79732.32,0.01,-0.0095,1e-05,1.48402]
[1777886138796,60.11,79727.1,0.01,-0.00954,1e-05,1.4892]
[1777886143831,60.11,79721.98,0.01,-0.00958,1e-05,1.49427]
[1777886148869,60.11,79726.14,0.01,-0.00955,1e-05,1.49025]
[1777886153903,60.11,79722.18,0.01,-0.00958,1e-05,1.49418]
[1777886158939,60.11,79727.79,0.01,-0.00953,1e-05,1.48874]
[1777886163975,60.11,79730.78,0.01,-0.00951,1e-05,1.48589]
[1777886169010,60.11,79731.93,0.01,-0.00951,1e-05,1.48485]
[1777886174044,60.11,79734.32,0.01,-0.00949,1e-05,1.48258]
[1777886179079,60.11,79726.0,0.01,-0.00955,1e-05,1.49076]
[1777886186755,60.11,79723.85,0.01,-0.00956,1e-05,1.4928]
[1777886192170,60.11,79730.83,0.01,-0.0095,1e-05,1.48424]
[1777886198213,60.11,79733.75,0.01,-0.00948,1e-05,1.48145]
[1777886203247,60.11,79737.31,0.01,-0.00946,1e-05,1.47809]
[1777886208282,60.11,79735.94,0.01,-0.00947,1e-05,1.4795]
[1777886214325,60.11,79737.77,0.01,-0.00945,1e-05,1.4778]
[1777886219359,60.11,79738.28,0.01,-0.00945,1e-05,1.47738]
[1777886224397,60.11,79738.68,0.01,-0.00945,1e-05,1.47707]
[1777886234466,60.11,79739.96,0.01,-0.00944,1e-05,1.47599]
[1777886239501,60.11,79740.87,0.01,-0.00944,1e-05,1.47518]
[1777886244536,60.11,79727.59,0.01,-0.00953,1e-05,1.48819]
[1777886249573,60.11,79735.15,0.01,-0.00948,1e-05,1.48078]
[1777886255613,60.12,79737.26,0.01,-0.00945,1e-05,1.47713]
[1777886260649,60.12,79734.56,0.01,-0.00947,1e-05,1.47983]
[1777886266691,60.12,79734.71,0.01,-0.00947,1e-05,1.47976]
[1777886271726,60.12,79734.87,0.01,-0.00947,1e-05,1.47966]
[1777886276761,60.12,79742.83,0.01,-0.00941,1e-05,1.47202]
[1777886281803,60.12,79734.92,0.01,-0.00947,1e-05,1.47978]
[1777886286832,60.12,79720.77,0.01,-0.00957,1e-05,1.49358]
[1777886291866,60.12,79720.97,0.01,-0.00957,1e-05,1.49329]
[1777886297524,60.12,79720.91,0.01,-0.00957,1e-05,1.49325]
[1777886302943,60.12,79723.38,0.01,-0.00955,1e-05,1.49075]
[1777886307977,60.12,79723.48,0.01,-0.00955,1e-05,1.49062]
[1777886313012,60.12,79719.77,0.01,-0.00957,1e-05,1.4925]
[1777886318048,60.11,79719.77,0.01,-0.00957,1e-05,1.49247]
[1777886323083,60.11,79720.39,0.01,-0.00956,1e-05,1.49183]
[1777886328117,60.11,79721.47,0.01,-0.00956,1e-05,1.49075]
[1777886333153,60.11,79721.2,0.01,-0.00956,1e-05,1.49101]
[1777886338188,60.11,79721.05,0.01,-0.00956,1e-05,1.49116]
[1777886343222,60.11,79720.91,0.01,-0.00956,1e-05,1.4913]
[1777886349264,60.11,79721.01,0.01,-0.00956,1e-05,1.49122]
[1777886354299,60.11,79719.48,0.01,-0.00957,1e-05,1.49274]
[1777886359334,60.11,79719.73,0.01,-0.00957,1e-05,1.49251]
[1777886364369,60.12,79719.91,0.01,-0.00957,1e-05,1.49236]
[1777886369404,60.12,79718.83,0.01,-0.00958,1e-05,1.49344]
[1777886374439,60.12,79719.73,0.01,-0.00956,1e-05,1.4909]
[1777886379474,60.12,79718.92,0.01,-0.00957,1e-05,1.49175]
[1777886384512,60.12,79715.25,0.01,-0.00959,1e-05,1.49541]
[1777886389546,60.12,79712.24,0.01,-0.00962,1e-05,1.49841]
[1777886394580,60.12,79709.76,0.01,-0.00963,1e-05,1.50085]
[1777886399616,60.12,79711.08,0.01,-0.00962,1e-05,1.49954]
[1777886404651,60.12,79712.18,0.01,-0.00962,1e-05,1.49845]
[1777886409686,60.12,79722.04,0.01,-0.00954,1e-05,1.48876]
[1777886414721,60.12,79721.97,0.01,-0.00954,1e-05,1.48888]
[1777886420762,60.12,79719.98,0.01,-0.00956,1e-05,1.49089]
[1777886425798,60.12,79716.47,0.01,-0.00959,1e-05,1.49438]
[1777886430832,60.12,79724.1,0.01,-0.00953,1e-05,1.48696]
[1777886435867,60.12,79726.05,0.01,-0.00951,1e-05,1.4835]
[1777886440902,60.12,79726.54,0.01,-0.0095,1e-05,1.48315]
[1777886445941,60.12,79727.99,0.01,-0.00949,1e-05,1.48189]
[1777886450973,60.12,79728.89,0.01,-0.00949,1e-05,1.48117]
[1777886457016,60.12,79733.3,0.01,-0.00946,1e-05,1.47709]
[1777886463064,60.13,79733.24,0.01,-0.00946,1e-05,1.47737]
[1777886468094,60.13,79733.26,0.01,-0.00946,1e-05,1.47751]
[1777886474135,60.13,79735.71,0.01,-0.00944,1e-05,1.47531]
[1777886479171,60.13,79739.69,0.01,-0.00942,1e-05,1.47159]
[1777886484208,60.13,79739.39,0.01,-0.00942,1e-05,1.47206]
[1777886489246,60.13,79725.97,0.01,-0.00952,1e-05,1.48514]
[1777886499314,60.13,79724.93,0.01,-0.00952,1e-05,1.48452]
[1777886504350,60.13,79721.61,0.01,-0.00954,1e-05,1.48781]
[1777886511398,60.13,79719.97,0.01,-0.00955,1e-05,1.48944]
[1777886516433,60.13,79719.99,0.01,-0.00955,1e-05,1.48943]
[1777886521468,60.13,79720.65,0.01,-0.00955,1e-05,1.48878]
[1777886526503,60.13,79721.05,0.01,-0.00954,1e-05,1.48839]
[1777886536574,60.13,79719.41,0.01,-0.00956,1e-05,1.48998]
[1777886541609,60.13,79715.25,0.01,-0.00959,1e-05,1.49404]
[1777886546644,60.13,79715.57,0.01,-0.00958,1e-05,1.49371]
[1777886551679,60.13,79713.4,0.01,-0.00959,1e-05,1.49412]
[1777886557721,60.13,79710.76,0.01,-0.00961,1e-05,1.49671]
[1777886562756,60.13,79709.65,0.01,-0.00962,1e-05,1.49779]
[1777886567794,60.13,79716.95,0.01,-0.00956,1e-05,1.49066]
[1777886572826,60.13,79711.68,0.01,-0.0096,1e-05,1.49587]
[1777886577861,60.13,79710.83,0.01,-0.00961,1e-05,1.49669]
[1777886582895,60.13,79711.23,0.01,-0.00961,1e-05,1.4963]
[1777886587931,60.13,79709.88,0.01,-0.00962,1e-05,1.49763]
[1777886592965,60.13,79707.89,0.01,-0.00963,1e-05,1.49958]
[1777886598000,60.13,79707.07,0.01,-0.00964,1e-05,1.50038]
[1777886605049,60.13,79705.72,0.01,-0.00965,1e-05,1.50169]
[1777886610084,60.13,79711.35,0.01,-0.0096,1e-05,1.49613]
[1777886615120,60.13,79702.44,0.01,-0.00966,1e-05,1.50316]
[1777886620154,60.13,79700.79,0.01,-0.00967,1e-05,1.50472]
[1777886625189,60.13,79698.49,0.01,-0.00969,1e-05,1.50693]
[1777886630224,60.13,79696.41,0.01,-0.0097,1e-05,1.50893]
[1777886635260,60.13,79694.76,0.01,-0.00971,1e-05,1.5105]
[1777886640295,60.13,79693.2,0.01,-0.00973,1e-05,1.51198]
[1777886645329,60.13,79692.12,0.01,-0.00973,1e-05,1.51298]
[1777886650366,60.13,79694.7,0.01,-0.00971,1e-05,1.51035]
[1777886656408,60.13,79694.3,0.01,-0.00972,1e-05,1.51071]
[1777886661444,60.13,79692.74,0.01,-0.00973,1e-05,1.51222]
[1777886666479,60.13,79691.11,0.01,-0.00974,1e-05,1.5138]
[1777886671515,60.13,79690.49,0.01,-0.00973,1e-05,1.51266]
[1777886676549,60.13,79690.19,0.01,-0.00974,1e-05,1.51294]
[1777886681585,60.13,79690.05,0.01,-0.00974,1e-05,1.51306]
[1777886688633,60.13,79689.97,0.01,-0.00974,1e-05,1.51312]
[1777886695300,60.13,79690.11,0.01,-0.00974,1e-05,1.51297]
[1777886700717,60.13,79688.33,0.01,-0.00975,1e-05,1.51473]
[1777886705753,60.13,79687.96,0.01,-0.00975,1e-05,1.51507]
[1777886710788,60.13,79688.32,0.01,-0.00975,1e-05,1.51469]
[1777886715823,60.13,79688.25,0.01,-0.00975,1e-05,1.51474]
[1777886720857,60.13,79690.2,0.01,-0.00973,1e-05,1.51277]
[1777886725895,60.13,79690.61,0.01,-0.00973,1e-05,1.51233]
[1777886730928,60.12,79706.81,0.01,-0.00961,1e-05,1.4963]
[1777886735315,60.13,79714.32,0.01,-0.00955,1e-05,1.48731]
[1777886735398,60.13,79714.32,0.01,-0.00955,1e-05,1.48731]
[1777886735440,60.13,79725.18,0.01,-0.00947,1e-05,1.47674]
[1777886736183,60.13,79725.18,0.01,-0.00947,1e-05,1.47674]
[1777886736222,60.13,79733.37,0.01,-0.00941,1e-05,1.46883]
[1777886742005,60.13,79737.95,0.01,-0.00938,1e-05,1.46471]
[1777886747040,60.13,79739.11,0.01,-0.00937,1e-05,1.46386]
[1777886752075,60.13,79741.13,0.01,-0.00936,1e-05,1.46219]
[1777886757110,60.13,79742.62,0.01,-0.00935,1e-05,1.46102]
[1777886762145,60.14,79744.18,0.01,-0.00934,1e-05,1.45978]
[1777886767180,60.14,79746.37,0.01,-0.00933,1e-05,1.45793]
[1777886772216,60.14,79747.41,0.01,-0.00932,1e-05,1.45718]
[1777886777251,60.14,79748.04,0.01,-0.00932,1e-05,1.45683]
[1777886782286,60.14,79749.06,0.01,-0.00931,1e-05,1.45609]
[1777886787321,60.15,79750.53,0.01,-0.0093,1e-05,1.45492]
[1777886792357,60.15,79749.33,0.01,-0.0093,1e-05,1.45465]
[1777886796384,60.15,79766.48,0.01,-0.00918,1e-05,1.4385]
[1777886801420,60.15,79772.3,0.01,-0.00914,1e-05,1.43333]
[1777886806454,60.16,79770.61,0.01,-0.00916,1e-05,1.43539]
[1777886811489,60.16,79781.86,0.01,-0.00909,1e-05,1.42531]
[1777886816526,60.16,79801.24,0.01,-0.00895,1e-05,1.40758]
[1777886821567,60.16,79800.59,0.01,-0.00896,1e-05,1.40818]
[1777886823573,60.16,79780.31,0.01,-0.0091,1e-05,1.42725]
[1777886828608,60.17,79791.33,0.01,-0.00902,1e-05,1.41709]
[1777886833643,60.17,79780.84,0.01,-0.0091,1e-05,1.42722]
[1777886838679,60.17,79777.85,0.01,-0.00912,1e-05,1.43061]
[1777886843715,60.18,79773.72,0.01,-0.00916,1e-05,1.43503]
[1777886848750,60.18,79765.07,0.01,-0.00922,1e-05,1.44373]
[1777886853784,60.18,79761.52,0.01,-0.00924,1e-05,1.44586]
[1777886859450,60.19,79756.35,0.01,-0.00928,1e-05,1.45129]
[1777886864861,60.19,79757.98,0.01,-0.00927,1e-05,1.44988]
[1777886870527,60.19,79756.9,0.01,-0.00928,1e-05,1.45091]
[1777886875937,60.19,79757.56,0.01,-0.00927,1e-05,1.45028]
[1777886880973,60.19,79757.66,0.01,-0.00927,1e-05,1.45018]
[1777886886641,60.19,79748.28,0.01,-0.00934,1e-05,1.45919]
[1777886892682,60.19,79751.23,0.01,-0.00932,1e-05,1.45635]
[1777886898092,60.19,79750.29,0.01,-0.00932,1e-05,1.45726]
[1777886903126,60.19,79748.41,0.01,-0.00934,1e-05,1.45907]
[1777886908162,60.19,79749.69,0.01,-0.00933,1e-05,1.45783]
[1777886913196,60.19,79747.81,0.01,-0.00933,1e-05,1.45796]
[1777886918232,60.19,79750.02,0.01,-0.00932,1e-05,1.45584]
[1777886923267,60.19,79750.53,0.01,-0.00931,1e-05,1.45535]
[1777886928302,60.19,79748.69,0.01,-0.00933,1e-05,1.45712]
[1777886933337,60.19,79742.82,0.01,-0.00937,1e-05,1.46282]
[1777886939011,60.19,79742.82,0.01,-0.00937,1e-05,1.46306]
[1777886944413,60.19,79739.76,0.01,-0.00939,1e-05,1.4663]
[1777886950456,60.19,79739.81,0.01,-0.0094,1e-05,1.46656]
[1777886955490,60.2,79738.42,0.01,-0.00941,1e-05,1.46817]
[1777886960525,60.2,79738.14,0.01,-0.00941,1e-05,1.46871]
[1777886965561,60.2,79738.5,0.01,-0.00941,1e-05,1.46865]
[1777886971602,60.2,79738.13,0.01,-0.00941,1e-05,1.46768]
[1777886977645,60.21,79738.21,0.01,-0.00941,1e-05,1.46792]
[1777886982681,60.21,79721.83,0.01,-0.00953,1e-05,1.4839]
[1777886987715,60.21,79720.7,0.01,-0.00954,1e-05,1.48518]
[1777886992751,60.21,79719.54,0.01,-0.00955,1e-05,1.48648]
[1777886997786,60.21,79713.35,0.01,-0.00959,1e-05,1.49268]
[1777887002821,60.21,79710.28,0.01,-0.00962,1e-05,1.49583]
[1777887007856,60.21,79697.1,0.01,-0.00971,1e-05,1.50884]
[1777887014546,60.21,79699.94,0.01,-0.00969,1e-05,1.50596]
[1777887019940,60.21,79702.37,0.01,-0.00967,1e-05,1.50348]
[1777887024975,60.21,79701.31,0.01,-0.00968,1e-05,1.50444]
[1777887030011,60.21,79702.2,0.01,-0.00967,1e-05,1.50346]
[1777887035045,60.21,79702.6,0.01,-0.00966,1e-05,1.50125]
[1777887040083,60.21,79701.71,0.01,-0.00967,1e-05,1.50203]
[1777887045118,60.21,79694.73,0.01,-0.00972,1e-05,1.50883]
[1777887050149,60.2,79684.03,0.01,-0.00979,1e-05,1.51927]
[1777887055188,60.2,79679.65,0.01,-0.00983,1e-05,1.52339]
[1777887062236,60.2,79678.16,0.01,-0.00983,1e-05,1.52445]
[1777887067269,60.2,79679.8,0.01,-0.00982,1e-05,1.52256]
[1777887072305,60.2,79685.4,0.01,-0.00978,1e-05,1.51677]
[1777887077338,60.2,79689.69,0.01,-0.00974,1e-05,1.51238]
[1777887082375,60.2,79688.98,0.01,-0.00975,1e-05,1.51308]
[1777887087409,60.2,79697.42,0.01,-0.00969,1e-05,1.50473]
[1777887094457,60.2,79696.19,0.01,-0.00968,1e-05,1.50422]
[1777887099492,60.2,79685.73,0.01,-0.00976,1e-05,1.51459]
[1777887104528,60.2,79688.99,0.01,-0.00974,1e-05,1.51135]
[1777887109564,60.2,79690.97,0.01,-0.00972,1e-05,1.50939]
[1777887114598,60.2,79689.73,0.01,-0.00973,1e-05,1.51062]
[1777887119633,60.2,79689.77,0.01,-0.00973,1e-05,1.51058]
[1777887124669,60.2,79690.4,0.01,-0.00973,1e-05,1.50995]
[1777887129703,60.2,79692.77,0.01,-0.00971,1e-05,1.50761]
[1777887134739,60.2,79692.06,0.01,-0.00971,1e-05,1.50831]
[1777887140784,60.2,79693.7,0.01,-0.0097,1e-05,1.50669]
[1777887145822,60.2,79705.98,0.01,-0.00961,1e-05,1.49458]
[1777887150854,60.2,79713.88,0.01,-0.00955,1e-05,1.48683]
[1777887152867,60.2,79725.95,0.01,-0.00946,1e-05,1.47337]
[1777887155888,60.2,79741.35,0.01,-0.00934,1e-05,1.45848]
[1777887160924,60.2,79739.12,0.01,-0.00936,1e-05,1.46063]
[1777887165960,60.2,79742.93,0.01,-0.00933,1e-05,1.45696]
[1777887170993,60.2,79744.15,0.01,-0.00932,1e-05,1.45578]
[1777887176028,60.2,79745.42,0.01,-0.00931,1e-05,1.45456]
[1777887181063,60.2,79753.17,0.01,-0.00926,1e-05,1.44713]
[1777887186099,60.2,79753.23,0.01,-0.00926,1e-05,1.44707]
[1777887191134,60.2,79754.44,0.01,-0.00925,1e-05,1.44592]
[1777887196168,60.2,79755.26,0.01,-0.00924,1e-05,1.44513]
[1777887201203,60.2,79755.94,0.01,-0.00924,1e-05,1.44448]
[1777887206239,60.2,79755.69,0.01,-0.00924,1e-05,1.44472]
[1777887211274,60.2,79756.59,0.01,-0.00922,1e-05,1.44219]
[1777887216308,60.2,79750.01,0.01,-0.00927,1e-05,1.44848]
[1777887221344,60.2,79753.15,0.01,-0.00925,1e-05,1.44548]
[1777887226379,60.2,79754.49,0.01,-0.00924,1e-05,1.4442]
[1777887232421,60.2,79761.99,0.01,-0.00919,1e-05,1.43705]
[1777887237457,60.2,79760.62,0.01,-0.0092,1e-05,1.43835]
[1777887242492,60.2,79756.14,0.01,-0.00923,1e-05,1.44262]
[1777887246431,60.2,79755.89,0.01,-0.00923,1e-05,1.44286]
[1777887246523,60.2,79756.34,0.01,-0.00923,1e-05,1.44243]
[1777887247110,60.2,79756.34,0.01,-0.00923,1e-05,1.44243]
[1777887247157,60.2,79756.26,0.01,-0.00923,1e-05,1.44251]
[1777887252563,60.2,79755.58,0.01,-0.00923,1e-05,1.44316]
[1777887258605,60.2,79755.47,0.01,-0.00923,1e-05,1.44326]
[1777887263641,60.2,79755.45,0.01,-0.00923,1e-05,1.44328]
[1777887267669,60.2,79776.77,0.01,-0.00908,1e-05,1.42304]
[1777887272704,60.2,79770.57,0.01,-0.00912,1e-05,1.42725]
[1777887277741,60.2,79765.76,0.01,-0.00915,1e-05,1.4318]
[1777887282775,60.2,79760.85,0.01,-0.00918,1e-05,1.43647]
[1777887287811,60.2,79758.69,0.01,-0.0092,1e-05,1.43852]
[1777887292845,60.2,79753.33,0.01,-0.00924,1e-05,1.44363]
[1777887298888,60.2,79752.81,0.01,-0.00924,1e-05,1.44413]
[1777887303925,60.2,79735.65,0.01,-0.00936,1e-05,1.4606]
[1777887308958,60.2,79733.73,0.01,-0.00938,1e-05,1.46246]
[1777887313992,60.2,79736.11,0.01,-0.00936,1e-05,1.46016]
[1777887320035,60.2,79737.93,0.01,-0.00935,1e-05,1.45841]
[1777887325070,60.2,79740.4,0.01,-0.00933,1e-05,1.45603]
[1777887330106,60.2,79744.35,0.01,-0.0093,1e-05,1.45223]
[1777887335140,60.2,79743.71,0.01,-0.0093,1e-05,1.45117]
[1777887340176,60.2,79745.26,0.01,-0.00928,1e-05,1.44968]
[1777887345211,60.2,79747.05,0.01,-0.00927,1e-05,1.44797]
[1777887350246,60.2,79747.13,0.01,-0.00927,1e-05,1.44789]
[1777887355280,60.2,79751.05,0.01,-0.00924,1e-05,1.44414]
[1777887360317,60.2,79759.96,0.01,-0.00918,1e-05,1.43565]
[1777887365351,60.2,79756.55,0.01,-0.0092,1e-05,1.43889]
[1777887370386,60.2,79756.13,0.01,-0.00921,1e-05,1.43929]
[1777887375422,60.2,79756.0,0.01,-0.00921,1e-05,1.43942]
[1777887381463,60.2,79755.13,0.01,-0.00921,1e-05,1.44025]
[1777887387152,60.2,79752.87,0.01,-0.00923,1e-05,1.4424]
[1777887392542,60.2,79752.78,0.01,-0.00922,1e-05,1.44082]
[1777887397578,60.2,79750.74,0.01,-0.00924,1e-05,1.44277]
[1777887402612,60.2,79742.36,0.01,-0.0093,1e-05,1.45079]
[1777887407648,60.2,79738.7,0.01,-0.00932,1e-05,1.4543]
[1777887412681,60.2,79739.99,0.01,-0.00931,1e-05,1.45306]
[1777887418724,60.2,79739.84,0.01,-0.00931,1e-05,1.45321]
[1777887423760,60.2,79739.09,0.01,-0.00932,1e-05,1.45393]
[1777887431815,60.2,79731.74,0.01,-0.00937,1e-05,1.46101]
[1777887436851,60.2,79734.28,0.01,-0.00935,1e-05,1.45856]
[1777887444907,60.2,79738.19,0.01,-0.00932,1e-05,1.45479]
[1777887449942,60.2,79748.63,0.01,-0.00925,1e-05,1.44478]
[1777887454976,60.2,79755.43,0.01,-0.00919,1e-05,1.43662]
[1777887460014,60.2,79753.48,0.01,-0.00921,1e-05,1.43848]
[1777887465048,60.2,79761.74,0.01,-0.00915,1e-05,1.43063]
[1777887471091,60.2,79769.52,0.01,-0.00909,1e-05,1.42327]
[1777887476127,60.2,79765.02,0.01,-0.00912,1e-05,1.42752]
[1777887481161,60.2,79766.0,0.01,-0.00912,1e-05,1.42659]
[1777887486195,60.2,79762.35,0.01,-0.00914,1e-05,1.43005]
[1777887491231,60.2,79762.71,0.01,-0.00914,1e-05,1.42971]
[1777887496265,60.2,79759.65,0.01,-0.00916,1e-05,1.43261]
[1777887501301,60.2,79757.58,0.01,-0.00918,1e-05,1.43458]
[1777887506336,60.2,79755.04,0.01,-0.00919,1e-05,1.437]
[1777887510364,60.2,79736.48,0.01,-0.00933,1e-05,1.45476]
[1777887515399,60.2,79736.65,0.01,-0.00932,1e-05,1.45291]
[1777887520435,60.2,79738.43,0.01,-0.0093,1e-05,1.4512]
[1777887525470,60.2,79748.84,0.01,-0.00923,1e-05,1.44124]
[1777887530505,60.2,79746.26,0.01,-0.00925,1e-05,1.4437]
[1777887535540,60.2,79750.26,0.01,-0.00922,1e-05,1.43988]
[1777887541581,60.2,79750.1,0.01,-0.00922,1e-05,1.44003]
[1777887546618,60.2,79752.26,0.01,-0.0092,1e-05,1.43798]
[1777887551652,60.2,79751.81,0.01,-0.00921,1e-05,1.4384]
[1777887556686,60.2,79752.11,0.01,-0.0092,1e-05,1.43812]
[1777887561722,60.2,79752.74,0.01,-0.0092,1e-05,1.43752]
[1777887567763,60.2,79752.93,0.01,-0.0092,1e-05,1.43734]
[1777887572799,60.2,79756.88,0.01,-0.00916,1e-05,1.43192]
[1777887576826,60.2,79773.96,0.01,-0.00904,1e-05,1.41577]
[1777887581862,60.2,79775.38,0.01,-0.00903,1e-05,1.41444]
[1777887586900,60.2,79793.41,0.01,-0.00891,1e-05,1.39758]
[1777887591935,60.2,79794.33,0.01,-0.0089,1e-05,1.39672]
[1777887596969,60.2,79796.23,0.01,-0.00889,1e-05,1.39496]
[1777887602004,60.2,79790.9,0.01,-0.00892,1e-05,1.39992]
[1777887607042,60.2,79780.17,0.01,-0.009,1e-05,1.40994]
[1777887612076,60.2,79770.34,0.01,-0.00907,1e-05,1.41918]
[1777887619126,60.2,79773.31,0.01,-0.00905,1e-05,1.41639]
[1777887624163,60.2,79773.09,0.01,-0.00905,1e-05,1.41659]
[1777887629199,60.2,79775.13,0.01,-0.00903,1e-05,1.41467]
[1777887635239,60.2,79775.22,0.01,-0.00902,1e-05,1.41294]
[1777887640273,60.2,79775.49,0.01,-0.00902,1e-05,1.41269]
[1777887642315,60.2,79775.53,0.01,-0.00902,1e-05,1.41265]
[1777887642338,60.2,79775.5,0.01,-0.00902,1e-05,1.41268]
[1777887649338,60.2,79775.43,0.01,-0.00902,1e-05,1.41274]
[1777887655380,60.2,79776.15,0.01,-0.00902,1e-05,1.41207]
[1777887661423,60.2,79774.15,0.01,-0.00903,1e-05,1.41394]
[1777887666459,60.2,79774.22,0.01,-0.00903,1e-05,1.41388]
[1777887671492,60.2,79776.37,0.01,-0.00901,1e-05,1.41186]
[1777887676529,60.2,79785.51,0.01,-0.00895,1e-05,1.4033]
[1777887681563,60.2,79786.24,0.01,-0.00895,1e-05,1.40262]
[1777887686598,60.2,79787.08,0.01,-0.00894,1e-05,1.40184]
[1777887687783,60.2,79787.08,0.01,-0.00894,1e-05,1.40184]
[1777887687880,60.2,79791.31,0.01,-0.00891,1e-05,1.3979]
[1777887693649,60.2,79789.85,0.01,-0.00891,1e-05,1.39762]
[1777887699334,60.2,79797.32,0.01,-0.00886,1e-05,1.39068]
[1777887704731,60.2,79796.83,0.01,-0.00886,1e-05,1.39113]
[1777887709765,60.2,79802.4,0.01,-0.00882,1e-05,1.38598]
[1777887714806,60.2,79801.04,0.01,-0.00883,1e-05,1.38723]
[1777887719842,60.2,79805.49,0.01,-0.0088,1e-05,1.38312]
[1777887724877,60.2,79801.79,0.01,-0.00883,1e-05,1.38654]
[1777887729912,60.2,79791.53,0.01,-0.0089,1e-05,1.39605]
[1777887734948,60.2,79802.34,0.01,-0.00882,1e-05,1.38603]
[1777887739983,60.2,79810.93,0.01,-0.00877,1e-05,1.37811]
[1777887745018,60.2,79811.33,0.01,-0.00876,1e-05,1.37774]
[1777887747033,60.2,79829.3,0.01,-0.00864,1e-05,1.3613]
[1777887752068,60.2,79828.41,0.01,-0.00864,1e-05,1.3605]
[1777887757103,60.2,79828.44,0.01,-0.00864,1e-05,1.36047]
[1777887762138,60.2,79832.52,0.01,-0.00861,1e-05,1.35676]
[1777887767173,60.2,79835.55,0.01,-0.00859,1e-05,1.35401]
[1777887772207,60.2,79828.09,0.01,-0.00864,1e-05,1.36079]
[1777887777244,60.2,79828.84,0.01,-0.00863,1e-05,1.36011]
[1777887782279,60.2,79830.69,0.01,-0.00862,1e-05,1.35842]
[1777887787314,60.2,79846.14,0.01,-0.00852,1e-05,1.34444]
[1777887792349,60.2,79845.79,0.01,-0.00852,1e-05,1.34475]
[1777887797383,60.2,79853.62,0.01,-0.00847,1e-05,1.33771]
[1777887802419,60.2,79855.92,0.01,-0.00845,1e-05,1.33565]
[1777887807454,60.2,79858.11,0.01,-0.00844,1e-05,1.33369]
[1777887812488,60.2,79860.49,0.01,-0.00842,1e-05,1.32997]
[1777887817525,60.2,79858.71,0.01,-0.00843,1e-05,1.33156]
[1777887822562,60.2,79854.39,0.01,-0.00846,1e-05,1.33543]
[1777887826590,60.2,79837.83,0.01,-0.00856,1e-05,1.35035]
[1777887831624,60.2,79839.77,0.01,-0.00855,1e-05,1.34859]
[1777887836665,60.2,79840.22,0.01,-0.00855,1e-05,1.34818]
[1777887841695,60.2,79834.74,0.01,-0.00859,1e-05,1.35314]
[1777887846730,60.2,79832.06,0.01,-0.00861,1e-05,1.35655]
[1777887851764,60.21,79832.58,0.01,-0.00862,1e-05,1.35728]
[1777887856800,60.22,79833.06,0.01,-0.00862,1e-05,1.35803]
[1777887861834,60.23,79834.98,0.01,-0.00862,1e-05,1.35747]
[1777887866870,60.24,79834.99,0.01,-0.00863,1e-05,1.35865]
[1777887871905,60.25,79834.4,0.01,-0.00863,1e-05,1.35874]
[1777887877947,60.26,79828.31,0.01,-0.00868,1e-05,1.36567]
[1777887882981,60.27,79828.33,0.01,-0.00869,1e-05,1.367]
[1777887888017,60.28,79830.03,0.01,-0.00869,1e-05,1.36658]
[1777887893051,60.29,79829.12,0.01,-0.0087,1e-05,1.36856]
[1777887898086,60.3,79831.33,0.01,-0.00869,1e-05,1.36766]
[1777887903121,60.31,79831.68,0.01,-0.0087,1e-05,1.36846]
[1777887908157,60.32,79830.18,0.01,-0.00872,1e-05,1.37093]
[1777887913193,60.33,79830.97,0.01,-0.00872,1e-05,1.37127]
[1777887919236,60.33,79823.2,0.01,-0.00878,1e-05,1.3796]
[1777887924271,60.34,79823.99,0.01,-0.00878,1e-05,1.37987]
[1777887931320,60.35,79824.2,0.01,-0.00878,1e-05,1.37946]
[1777887936356,60.36,79821.08,0.01,-0.00881,1e-05,1.38331]
[1777887942398,60.37,79820.35,0.01,-0.00882,1e-05,1.38515]
[1777887948440,60.38,79819.79,0.01,-0.00883,1e-05,1.3868]
[1777887953475,60.39,79819.44,0.01,-0.00884,1e-05,1.38806]
[1777887958510,60.39,79817.76,0.01,-0.00886,1e-05,1.39053]
[1777887963544,60.4,79825.76,0.01,-0.00881,1e-05,1.3841]
[1777887968580,60.41,79825.39,0.01,-0.00882,1e-05,1.38538]
[1777887973616,60.42,79805.79,0.01,-0.00897,1e-05,1.40446]
[1777887978649,60.42,79799.16,0.01,-0.00902,1e-05,1.41138]
[1777887983685,60.43,79799.82,0.01,-0.00902,1e-05,1.41143]
[1777887989728,60.43,79803.75,0.01,-0.009,1e-05,1.40855]
[1777887994764,60.44,79806.03,0.01,-0.00897,1e-05,1.40546]
[1777887999798,60.44,79807.7,0.01,-0.00897,1e-05,1.40457]
[1777888003829,60.45,79823.56,0.01,-0.00886,1e-05,1.39041]
[1777888008862,60.45,79820.73,0.01,-0.00889,1e-05,1.39379]
[1777888013897,60.46,79823.32,0.01,-0.00888,1e-05,1.39215]
[1777888021634,60.47,79824.05,0.01,-0.00888,1e-05,1.39269]
[1777888026987,60.48,79822.74,0.01,-0.00889,1e-05,1.39478]
[1777888032022,60.48,79819.36,0.01,-0.00892,1e-05,1.39847]
[1777888037057,60.49,79819.47,0.01,-0.00893,1e-05,1.39904]
[1777888042093,60.49,79817.17,0.01,-0.00895,1e-05,1.40183]
[1777888047128,60.5,79815.83,0.01,-0.00896,1e-05,1.40372]
[1777888052163,60.5,79812.77,0.01,-0.00898,1e-05,1.40568]
[1777888057201,60.51,79810.06,0.01,-0.009,1e-05,1.40882]
[1777888062234,60.51,79809.29,0.01,-0.00901,1e-05,1.41013]
[1777888071296,60.52,79809.12,0.01,-0.00902,1e-05,1.41132]
[1777888076332,60.52,79805.66,0.01,-0.00905,1e-05,1.41508]
[1777888081367,60.53,79794.45,0.01,-0.00913,1e-05,1.42608]
[1777888086402,60.53,79792.71,0.01,-0.00914,1e-05,1.42814]
[1777888091436,60.53,79781.06,0.01,-0.00923,1e-05,1.4395]
[1777888096472,60.54,79778.05,0.01,-0.00925,1e-05,1.44267]
[1777888101507,60.54,79780.09,0.01,-0.00924,1e-05,1.44107]
[1777888105535,60.54,79796.31,0.01,-0.00913,1e-05,1.42602]
[1777888110570,60.54,79794.8,0.01,-0.00914,1e-05,1.42753]
[1777888115605,60.54,79796.93,0.01,-0.00911,1e-05,1.42386]
[1777888121647,60.54,79799.35,0.01,-0.0091,1e-05,1.42159]
[1777888126684,60.54,79803.25,0.01,-0.00907,1e-05,1.41793]
[1777888131718,60.54,79801.85,0.01,-0.00908,1e-05,1.41924]
[1777888137760,60.54,79800.55,0.01,-0.00909,1e-05,1.42046]
[1777888142795,60.54,79808.84,0.01,-0.00903,1e-05,1.4127]
[1777888147833,60.54,79807.1,0.01,-0.00904,1e-05,1.41432]
[1777888152868,60.54,79810.39,0.01,-0.00902,1e-05,1.41125]
[1777888157905,60.54,79809.94,0.01,-0.00902,1e-05,1.41167]
[1777888162938,60.54,79815.72,0.01,-0.00898,1e-05,1.40628]
[1777888167973,60.54,79822.87,0.01,-0.00893,1e-05,1.39964]
[1777888173008,60.54,79824.28,0.01,-0.00891,1e-05,1.39669]
[1777888178043,60.54,79824.97,0.01,-0.00891,1e-05,1.39605]
[1777888183077,60.54,79825.2,0.01,-0.00891,1e-05,1.39584]
[1777888188112,60.54,79825.71,0.01,-0.0089,1e-05,1.39537]
[1777888193148,60.54,79830.22,0.01,-0.00887,1e-05,1.3912]
[1777888197175,60.54,79855.93,0.01,-0.0087,1e-05,1.36765]
[1777888202905,60.54,79854.35,0.01,-0.00871,1e-05,1.36908]
[1777888208255,60.54,79856.48,0.01,-0.00869,1e-05,1.36715]
[1777888213292,60.54,79856.32,0.01,-0.0087,1e-05,1.36729]
[1777888218334,60.54,79858.28,0.01,-0.00868,1e-05,1.36551]
[1777888224376,60.54,79859.72,0.01,-0.00867,1e-05,1.3642]
[1777888229409,60.54,79859.46,0.01,-0.00867,1e-05,1.36444]
[1777888234445,60.54,79861.27,0.01,-0.00865,1e-05,1.36118]
[1777888239481,60.54,79867.93,0.01,-0.00861,1e-05,1.35516]
[1777888245523,60.54,79866.58,0.01,-0.00862,1e-05,1.35638]
[1777888251565,60.54,79865.82,0.01,-0.00862,1e-05,1.35707]
[1777888256605,60.54,79873.83,0.01,-0.00857,1e-05,1.34984]
[1777888261637,60.54,79876.76,0.01,-0.00855,1e-05,1.34721]
[1777888266669,60.54,79872.19,0.01,-0.00858,1e-05,1.35132]
[1777888271705,60.54,79872.12,0.01,-0.00858,1e-05,1.35138]
[1777888277747,60.54,79873.19,0.01,-0.00857,1e-05,1.35042]
[1777888282782,60.54,79874.31,0.01,-0.00857,1e-05,1.34941]
[1777888287818,60.54,79875.25,0.01,-0.00856,1e-05,1.34856]
[1777888292852,60.54,79864.1,0.01,-0.00862,1e-05,1.35701]
[1777888297886,60.54,79864.18,0.01,-0.00862,1e-05,1.35694]
[1777888302921,60.54,79864.28,0.01,-0.00862,1e-05,1.35685]
[1777888307957,60.54,79863.49,0.01,-0.00863,1e-05,1.35756]
[1777888312991,60.54,79862.37,0.01,-0.00864,1e-05,1.35858]
[1777888318030,60.54,79858.99,0.01,-0.00866,1e-05,1.36164]
[1777888323067,60.54,79851.56,0.01,-0.00871,1e-05,1.36839]
[1777888328100,60.54,79850.41,0.01,-0.00872,1e-05,1.36943]
[1777888333135,60.54,79847.52,0.01,-0.00874,1e-05,1.37207]
[1777888338171,60.54,79849.47,0.01,-0.00872,1e-05,1.37029]
[1777888343205,60.54,79850.58,0.01,-0.00871,1e-05,1.36928]
[1777888351261,60.54,79851.87,0.01,-0.0087,1e-05,1.36649]
[1777888356297,60.54,79848.37,0.01,-0.00872,1e-05,1.36967]
[1777888361331,60.54,79841.39,0.01,-0.00877,1e-05,1.37604]
[1777888366366,60.54,79840.93,0.01,-0.00877,1e-05,1.37647]
[1777888371403,60.54,79841.82,0.01,-0.00876,1e-05,1.37565]
[1777888376439,60.54,79841.85,0.01,-0.00876,1e-05,1.37562]
[1777888381473,60.54,79840.81,0.01,-0.00877,1e-05,1.37657]
[1777888386509,60.54,79841.07,0.01,-0.00877,1e-05,1.37634]
[1777888391546,60.54,79853.41,0.01,-0.00869,1e-05,1.36509]
[1777888396595,60.54,79859.8,0.01,-0.00864,1e-05,1.35929]
[1777888401629,60.54,79857.65,0.01,-0.00866,1e-05,1.36124]
[1777888408678,60.54,79858.82,0.01,-0.00865,1e-05,1.36018]
[1777888413714,60.54,79860.17,0.01,-0.00863,1e-05,1.35734]
[1777888418748,60.54,79862.68,0.01,-0.00861,1e-05,1.35508]
[1777888423785,60.54,79866.72,0.01,-0.00859,1e-05,1.35143]
[1777888429827,60.54,79870.45,0.01,-0.00856,1e-05,1.34807]
[1777888434862,60.54,79873.35,0.01,-0.00854,1e-05,1.34547]
[1777888439897,60.54,79877.59,0.01,-0.00851,1e-05,1.34166]
[1777888444932,60.54,79883.67,0.01,-0.00847,1e-05,1.33623]
[1777888449967,60.54,79884.36,0.01,-0.00847,1e-05,1.33561]
[1777888455003,60.54,79883.56,0.01,-0.00848,1e-05,1.33633]
[1777888461044,60.54,79883.29,0.01,-0.00848,1e-05,1.33657]
[1777888466078,60.54,79893.07,0.01,-0.00841,1e-05,1.32786]
[1777888471113,60.54,79893.47,0.01,-0.0084,1e-05,1.32592]
[1777888476149,60.54,79896.48,0.01,-0.00838,1e-05,1.32325]
[1777888481184,60.54,79901.33,0.01,-0.00835,1e-05,1.31896]
[1777888486218,60.54,79899.61,0.01,-0.00836,1e-05,1.32048]
[1777888491254,60.54,79893.26,0.01,-0.0084,1e-05,1.3261]
[1777888496288,60.54,79892.73,0.01,-0.00841,1e-05,1.32657]
[1777888502331,60.54,79893.9,0.01,-0.0084,1e-05,1.32554]
[1777888507367,60.54,79891.52,0.01,-0.00841,1e-05,1.32765]
[1777888513083,60.54,79889.05,0.01,-0.00843,1e-05,1.32984]
[1777888518118,60.54,79887.63,0.01,-0.00844,1e-05,1.33111]
[1777888525492,60.54,79887.21,0.01,-0.00844,1e-05,1.33148]
[1777888531534,60.54,79884.23,0.01,-0.00845,1e-05,1.33254]
[1777888536569,60.54,79883.69,0.01,-0.00846,1e-05,1.33302]
[1777888541603,60.54,79879.6,0.01,-0.00848,1e-05,1.33667]
[1777888548328,60.54,79878.94,0.01,-0.00849,1e-05,1.33726]
[1777888549313,60.54,79878.94,0.01,-0.00849,1e-05,1.33726]
[1777888549349,60.54,79879.2,0.01,-0.00848,1e-05,1.33703]
[1777888554697,60.54,79878.45,0.01,-0.00849,1e-05,1.3377]
[1777888560740,60.54,79877.15,0.01,-0.0085,1e-05,1.33886]
[1777888565773,60.54,79877.1,0.01,-0.0085,1e-05,1.33891]
[1777888570809,60.54,79878.55,0.01,-0.00849,1e-05,1.33761]
[1777888575845,60.54,79878.12,0.01,-0.00849,1e-05,1.338]
[1777888581886,60.54,79877.09,0.01,-0.0085,1e-05,1.33892]
[1777888586929,60.54,79869.54,0.01,-0.00855,1e-05,1.34568]
[1777888591968,60.54,79869.95,0.01,-0.00854,1e-05,1.34372]
[1777888594410,60.54,79869.97,0.01,-0.00854,1e-05,1.3437]
[1777888594453,60.54,79869.98,0.01,-0.00854,1e-05,1.34369]
[1777888600022,60.54,79865.77,0.01,-0.00856,1e-05,1.34747]
[1777888605056,60.54,79866.6,0.01,-0.00856,1e-05,1.34672]
[1777888610092,60.54,79868.04,0.01,-0.00855,1e-05,1.34543]
[1777888615127,60.54,79870.55,0.01,-0.00853,1e-05,1.34318]
[1777888620162,60.54,79872.52,0.01,-0.00852,1e-05,1.34141]
[1777888625196,60.54,79874.67,0.01,-0.0085,1e-05,1.33949]
[1777888630232,60.54,79875.11,0.01,-0.0085,1e-05,1.33909]
[1777888635266,60.54,79875.91,0.01,-0.0085,1e-05,1.33838]
[1777888640302,60.54,79876.31,0.01,-0.00849,1e-05,1.33802]
[1777888645339,60.54,79871.83,0.01,-0.00852,1e-05,1.34203]
[1777888646362,60.54,79851.08,0.01,-0.00866,1e-05,1.36074]
[1777888651378,60.54,79847.33,0.01,-0.00868,1e-05,1.36252]
[1777888656414,60.54,79845.61,0.01,-0.00869,1e-05,1.36409]
[1777888661449,60.54,79844.85,0.01,-0.00869,1e-05,1.36478]
[1777888666485,60.54,79843.95,0.01,-0.0087,1e-05,1.3656]
[1777888671519,60.54,79845.4,0.01,-0.00869,1e-05,1.36428]
[1777888676553,60.54,79855.14,0.01,-0.00862,1e-05,1.35545]
[1777888681589,60.54,79852.6,0.01,-0.00864,1e-05,1.35775]
[1777888686632,60.54,79856.6,0.01,-0.00861,1e-05,1.35413]
[1777888687152,60.54,79856.6,0.01,-0.00861,1e-05,1.35413]
[1777888692666,60.54,79851.71,0.01,-0.00865,1e-05,1.35855]
[1777888697700,60.54,79850.54,0.01,-0.00866,1e-05,1.35961]
[1777888702736,60.54,79845.09,0.01,-0.00869,1e-05,1.36456]
[1777888707772,60.54,79843.14,0.01,-0.0087,1e-05,1.36633]
[1777888712809,60.54,79840.92,0.01,-0.00871,1e-05,1.36673]
[1777888717841,60.54,79837.95,0.01,-0.00873,1e-05,1.36944]
[1777888723882,60.54,79835.46,0.01,-0.00875,1e-05,1.37171]
[1777888729925,60.54,79838.75,0.01,-0.00872,1e-05,1.36871]
[1777888734960,60.54,79834.23,0.01,-0.00876,1e-05,1.37284]
[1777888742008,60.54,79827.08,0.01,-0.0088,1e-05,1.37938]
[1777888747044,60.54,79818.48,0.01,-0.00886,1e-05,1.38729]
[1777888752079,60.54,79818.04,0.01,-0.00887,1e-05,1.3877]
[1777888758120,60.54,79823.49,0.01,-0.00883,1e-05,1.38268]
[1777888763159,60.54,79825.05,0.01,-0.00882,1e-05,1.38125]
[1777888768193,60.54,79826.1,0.01,-0.00881,1e-05,1.38028]
[1777888773229,60.54,79827.23,0.01,-0.00879,1e-05,1.37761]
[1777888779272,60.54,79827.78,0.01,-0.00879,1e-05,1.37711]
[1777888784308,60.54,79829.44,0.01,-0.00878,1e-05,1.37559]
[1777888789342,60.54,79828.83,0.01,-0.00878,1e-05,1.37615]
[1777888795385,60.54,79829.23,0.01,-0.00878,1e-05,1.37578]
[1777888801427,60.54,79827.79,0.01,-0.00879,1e-05,1.3771]
[1777888802434,60.54,79853.71,0.01,-0.00861,1e-05,1.35352]
[1777888807470,60.54,79856.19,0.01,-0.0086,1e-05,1.35128]
[1777888812504,60.54,79852.55,0.01,-0.00862,1e-05,1.35457]
[1777888817539,60.54,79840.41,0.01,-0.0087,1e-05,1.36558]
[1777888822575,60.54,79828.8,0.01,-0.00878,1e-05,1.37618]
[1777888827610,60.54,79823.07,0.01,-0.00882,1e-05,1.38143]
[1777888832645,60.54,79824.57,0.01,-0.0088,1e-05,1.37842]
[1777888837680,60.54,79826.98,0.01,-0.00878,1e-05,1.37621]
[1777888843722,60.54,79827.24,0.01,-0.00878,1e-05,1.37598]
[1777888848757,60.54,79821.22,0.01,-0.00882,1e-05,1.3815]
[1777888853796,60.54,79805.24,0.01,-0.00893,1e-05,1.39625]
[1777888858830,60.54,79805.19,0.01,-0.00893,1e-05,1.3963]
[1777888863865,60.54,79803.52,0.01,-0.00894,1e-05,1.39784]
[1777888868899,60.54,79802.01,0.01,-0.00896,1e-05,1.39925]
[1777888873935,60.54,79798.73,0.01,-0.00898,1e-05,1.4023]
[1777888878971,60.54,79784.95,0.01,-0.00907,1e-05,1.41517]
[1777888884008,60.54,79783.81,0.01,-0.00908,1e-05,1.41624]
[1777888889039,60.54,79785.64,0.01,-0.00907,1e-05,1.41452]
[1777888894074,60.54,79791.97,0.01,-0.00901,1e-05,1.40694]
[1777888899111,60.54,79793.87,0.01,-0.009,1e-05,1.40517]
[1777888904146,60.54,79792.98,0.01,-0.00901,1e-05,1.406]
[1777888909180,60.54,79790.12,0.01,-0.00903,1e-05,1.40867]
[1777888914216,60.54,79788.5,0.01,-0.00904,1e-05,1.41018]
[1777888919251,60.54,79787.02,0.01,-0.00905,1e-05,1.41157]
[1777888922272,60.54,79761.76,0.01,-0.00923,1e-05,1.43537]
[1777888925433,60.54,79758.15,0.01,-0.00925,1e-05,1.4388]
[1777888925502,60.54,79695.27,0.01,-0.00971,1e-05,1.49963]
[1777888926285,60.54,79695.27,0.01,-0.00971,1e-05,1.49963]
[1777888926372,60.54,79684.98,0.01,-0.00979,1e-05,1.50978]
[1777888932347,60.54,79691.94,0.01,-0.00974,1e-05,1.50291]
[1777888937382,60.54,79688.55,0.01,-0.00976,1e-05,1.50626]
[1777888939402,60.54,79652.51,0.01,-0.01003,1e-05,1.5422]
[1777888940403,60.54,79622.58,0.01,-0.01026,1e-05,1.57259]
[1777888945437,60.54,79612.51,0.01,-0.01034,1e-05,1.58292]
[1777888950472,60.54,79618.94,0.01,-0.01029,1e-05,1.57632]
[1777888953494,60.54,79630.4,0.01,-0.01019,1e-05,1.56282]
[1777888958531,60.54,79634.33,0.01,-0.01016,1e-05,1.55882]
[1777888963565,60.54,79614.63,0.01,-0.01032,1e-05,1.57895]
[1777888967593,60.54,79596.15,0.01,-0.01046,1e-05,1.59803]
[1777888971626,60.54,79572.79,0.01,-0.01065,1e-05,1.62241]
[1777888972633,60.54,79557.02,0.01,-0.01078,1e-05,1.63905]
[1777888977671,60.54,79557.74,0.01,-0.01077,1e-05,1.63828]
[1777888981752,60.54,79555.97,0.01,-0.01078,1e-05,1.64016]
[1777888982438,60.54,79551.73,0.01,-0.01082,1e-05,1.64466]
[1777888982731,60.54,79461.09,0.01,-0.01158,1e-05,1.74328]
[1777888983745,60.54,79433.03,0.01,-0.01183,1e-05,1.77477]
[1777888988774,60.54,79458.87,0.01,-0.0116,1e-05,1.74575]
[1777888992808,60.47,79440.92,0.01,-0.01168,1e-05,1.75518]
[1777888994819,60.43,79457.76,0.01,-0.01149,1e-05,1.73097]
[1777888995832,60.43,79473.55,0.01,-0.01135,1e-05,1.71311]
[1777889000868,60.41,79480.24,0.01,-0.01128,1e-05,1.70376]
[1777889003888,60.41,79499.3,0.01,-0.01111,1e-05,1.68188]
[1777889008931,60.39,79481.5,0.01,-0.01125,1e-05,1.69943]
[1777889010938,60.39,79499.9,0.01,-0.01108,1e-05,1.67867]
[1777889012951,60.38,79518.46,0.01,-0.01091,1e-05,1.65617]
[1777889017696,60.38,79545.32,0.01,-0.01068,1e-05,1.62643]
[1777889020357,60.37,79552.53,0.01,-0.01062,1e-05,1.61834]
[1777889020427,60.37,79523.38,0.01,-0.01086,1e-05,1.649]
[1777889021724,60.37,79456.37,0.01,-0.01142,1e-05,1.72185]
[1777889022248,60.37,79456.37,0.01,-0.01142,1e-05,1.72185]
[1777889022732,60.37,79447.31,0.01,-0.0115,1e-05,1.73147]
[1777889023124,60.37,79447.31,0.01,-0.0115,1e-05,1.73147]
[1777889023164,60.37,79403.81,0.01,-0.01188,1e-05,1.78038]
[1777889027066,60.26,79428.91,0.01,-0.01154,1e-05,1.73636]
[1777889032805,60.25,79409.07,0.01,-0.0117,1e-05,1.75634]
[1777889036130,60.18,79393.3,0.01,-0.01176,1e-05,1.76408]
[1777889039155,60.07,79364.65,0.01,-0.01189,1e-05,1.78107]
[1777889040182,60.03,79339.12,0.01,-0.01208,1e-05,1.80472]
[1777889042881,59.99,79311.9,0.01,-0.01228,1e-05,1.83]
[1777889043716,59.99,79311.9,0.01,-0.01228,1e-05,1.83]
[1777889043815,59.95,79310.94,0.01,-0.01224,1e-05,1.82505]
[1777889045193,59.87,79294.41,0.01,-0.0123,1e-05,1.83228]
[1777889046101,59.87,79294.41,0.01,-0.0123,1e-05,1.83228]
[1777889046330,59.87,79294.41,0.01,-0.0123,1e-05,1.83228]
[1777889046412,59.83,79265.41,0.01,-0.01252,1e-05,1.86023]
[1777889047112,59.83,79265.41,0.01,-0.01252,1e-05,1.86023]
[1777889047545,59.83,79265.41,0.01,-0.01252,1e-05,1.86023]
[1777889047645,59.79,79237.68,0.01,-0.01274,1e-05,1.88683]
[1777889050398,59.69,79240.15,0.01,-0.0126,1e-05,1.86981]
[1777889050421,59.69,79295.94,0.01,-0.01208,1e-05,1.80392]
[1777889051242,59.69,79295.94,0.01,-0.01208,1e-05,1.80392]
[1777889051636,59.69,79295.94,0.01,-0.01208,1e-05,1.80392]
[1777889051641,59.65,79288.08,0.01,-0.0121,1e-05,1.80649]
[1777889052373,59.65,79288.08,0.01,-0.0121,1e-05,1.80649]
[1777889052531,59.65,79288.08,0.01,-0.0121,1e-05,1.80649]
[1777889052631,59.65,79288.08,0.01,-0.0121,1e-05,1.80649]
[1777889052725,59.61,79286.2,0.01,-0.01208,1e-05,1.80317]
[1777889054283,59.58,79263.88,0.01,-0.01224,1e-05,1.82385]
[1777889055297,59.54,79232.43,0.01,-0.01249,1e-05,1.8553]
[1777889056830,59.54,79232.43,0.01,-0.01249,1e-05,1.8553]
[1777889056833,59.46,79262.78,0.01,-0.01211,1e-05,1.80737]
[1777889057753,59.46,79262.78,0.01,-0.01211,1e-05,1.80737]
[1777889057775,59.42,79262.33,0.01,-0.01208,1e-05,1.80245]
[1777889062055,59.36,79269.0,0.01,-0.01194,1e-05,1.78447]
[1777889062431,59.32,79258.62,0.01,-0.01199,1e-05,1.79158]
[1777889062507,59.25,79228.11,0.01,-0.01219,1e-05,1.81665]
[1777889063800,59.25,79228.11,0.01,-0.01219,1e-05,1.81665]
[1777889063900,59.22,79239.91,0.01,-0.01204,1e-05,1.79724]
[1777889066073,59.18,79239.91,0.01,-0.012,1e-05,1.79208]
[1777889066398,59.15,79229.61,0.01,-0.01205,1e-05,1.79887]
[1777889066489,59.15,79218.34,0.01,-0.01216,1e-05,1.81212]
[1777889067378,59.11,79217.35,0.01,-0.01213,1e-05,1.80817]
[1777889069390,59.08,79235.86,0.01,-0.01191,1e-05,1.78068]
[1777889070982,59.08,79235.86,0.01,-0.01191,1e-05,1.78068]
[1777889071008,59.04,79205.82,0.01,-0.01213,1e-05,1.80819]
[1777889071682,59.04,79205.82,0.01,-0.01213,1e-05,1.80819]
[1777889071758,59.0,79201.86,0.01,-0.01213,1e-05,1.80756]
[1777889072279,59.0,79201.86,0.01,-0.01213,1e-05,1.80756]
[1777889072415,58.97,79201.86,0.01,-0.01209,1e-05,1.80231]
[1777889073388,58.97,79201.86,0.01,-0.01209,1e-05,1.80231]
[1777889073422,58.97,79193.87,0.01,-0.01216,1e-05,1.81122]
[1777889078465,58.92,79184.37,0.01,-0.01219,1e-05,1.81516]
[1777889080228,58.88,79182.96,0.01,-0.01216,1e-05,1.81148]
[1777889080481,58.85,79184.35,0.01,-0.01211,1e-05,1.80461]
[1777889081222,58.85,79184.35,0.01,-0.01211,1e-05,1.80461]
[1777889081488,58.82,79188.37,0.01,-0.01203,1e-05,1.79484]
[1777889083500,58.81,79215.15,0.01,-0.01178,1e-05,1.76262]
[1777889085486,58.81,79226.65,0.01,-0.01167,1e-05,1.7489]
[1777889085596,58.81,79226.65,0.01,-0.01167,1e-05,1.7489]
[1777889086191,58.8,79232.14,0.01,-0.01162,1e-05,1.74217]
[1777889086531,58.8,79232.14,0.01,-0.01162,1e-05,1.74178]
[1777889088564,58.8,79237.83,0.01,-0.01156,1e-05,1.73486]
[1777889088929,58.8,79237.83,0.01,-0.01156,1e-05,1.73486]
[1777889089739,58.8,79235.23,0.01,-0.01158,1e-05,1.73747]
[1777889089839,58.79,79230.11,0.01,-0.01163,1e-05,1.74297]
[1777889095586,58.78,79220.14,0.01,-0.0117,1e-05,1.7521]
[1777889100519,58.77,79219.37,0.01,-0.01169,1e-05,1.75134]
[1777889100632,58.77,79231.93,0.01,-0.01158,1e-05,1.73687]
[1777889101196,58.77,79231.93,0.01,-0.01158,1e-05,1.73687]
[1777889101636,58.74,79199.94,0.01,-0.01183,1e-05,1.76955]
[1777889102285,58.74,79199.94,0.01,-0.01183,1e-05,1.76955]
[1777889103159,58.74,79191.08,0.01,-0.01192,1e-05,1.77991]
[1777889103369,58.74,79191.08,0.01,-0.01192,1e-05,1.77991]
[1777889103647,58.71,79214.46,0.01,-0.01166,1e-05,1.74764]
[1777889104139,58.71,79214.46,0.01,-0.01166,1e-05,1.74764]
[1777889104225,58.71,79214.46,0.01,-0.01166,1e-05,1.74764]
[1777889104653,58.68,79220.52,0.01,-0.01158,1e-05,1.73662]
[1777889105834,58.68,79220.52,0.01,-0.01158,1e-05,1.73662]
[1777889105886,58.68,79199.11,0.01,-0.01177,1e-05,1.76099]
[1777889107124,58.65,79191.19,0.01,-0.01181,1e-05,1.76615]
[1777889107678,58.65,79191.19,0.01,-0.01181,1e-05,1.76615]
[1777889108376,58.62,79188.26,0.01,-0.0118,1e-05,1.76538]
[1777889108680,58.59,79188.26,0.01,-0.01177,1e-05,1.76113]
[1777889110796,58.57,79186.5,0.01,-0.01176,1e-05,1.75898]
[1777889110826,58.57,79186.5,0.01,-0.01176,1e-05,1.75898]
[1777889112709,58.48,79171.09,0.01,-0.0118,1e-05,1.76449]
[1777889115692,58.45,79168.91,0.01,-0.01179,1e-05,1.76241]
[1777889115731,58.45,79167.82,0.01,-0.01179,1e-05,1.76327]
[1777889120806,58.34,79150.81,0.01,-0.01182,1e-05,1.76682]
[1777889125813,58.3,79142.46,0.01,-0.01185,1e-05,1.77052]
[1777889127729,58.27,79149.86,0.01,-0.01175,1e-05,1.75756]
[1777889127835,58.25,79158.42,0.01,-0.01164,1e-05,1.74355]
[1777889132865,58.13,79178.24,0.01,-0.01131,1e-05,1.70062]
[1777889134882,58.1,79157.69,0.01,-0.01147,1e-05,1.72069]
[1777889135885,58.08,79174.69,0.01,-0.01129,1e-05,1.69789]
[1777889140993,58.07,79166.31,0.01,-0.01136,1e-05,1.70605]
[1777889142954,58.07,79133.29,0.01,-0.01165,1e-05,1.74361]
[1777889147919,57.99,79123.79,0.01,-0.01164,1e-05,1.74238]
[1777889148008,57.99,79127.56,0.01,-0.01161,1e-05,1.73798]
[1777889148534,57.99,79127.56,0.01,-0.01161,1e-05,1.73798]
[1777889148972,57.99,79127.56,0.01,-0.01161,1e-05,1.73798]
[1777889152523,57.93,79119.01,0.01,-0.01162,1e-05,1.73943]
[1777889153038,57.91,79119.81,0.01,-0.01158,1e-05,1.7348]
[1777889158069,57.87,79126.42,0.01,-0.01149,1e-05,1.72217]
[1777889162149,57.86,79105.35,0.01,-0.01167,1e-05,1.74539]
[1777889165118,57.86,79089.18,0.01,-0.01181,1e-05,1.76329]
[1777889165502,57.86,79089.18,0.01,-0.01181,1e-05,1.76329]
[1777889166125,57.85,79082.35,0.01,-0.01187,1e-05,1.77097]
[1777889171165,57.72,79069.2,0.01,-0.01183,1e-05,1.7654]
[1777889172383,57.69,79069.6,0.01,-0.01179,1e-05,1.76088]
[1777889173177,57.66,79069.77,0.01,-0.01176,1e-05,1.75671]
[1777889176603,57.61,79083.08,0.01,-0.01158,1e-05,1.73304]
[1777889177207,57.61,79068.08,0.01,-0.01171,1e-05,1.75034]
[1777889177297,57.61,79068.08,0.01,-0.01171,1e-05,1.75034]
[1777889177902,57.61,79068.08,0.01,-0.01171,1e-05,1.75034]
[1777889187058,57.53,79067.7,0.01,-0.01162,1e-05,1.73815]
[1777889187118,57.52,79068.43,0.01,-0.01161,1e-05,1.73659]
[1777889191844,57.51,79063.89,0.01,-0.01162,1e-05,1.73864]
[1777889191852,57.51,79066.02,0.01,-0.0116,1e-05,1.73578]
[1777889192492,57.51,79020.45,0.01,-0.01203,1e-05,1.79002]
[1777889194004,57.51,79020.45,0.01,-0.01203,1e-05,1.79002]
[1777889194043,57.48,79018.63,0.01,-0.01201,1e-05,1.78746]
[1777889196342,57.42,79003.74,0.01,-0.01208,1e-05,1.7966]
[1777889199338,57.37,78995.44,0.01,-0.01209,1e-05,1.79767]
[1777889200032,57.37,78995.44,0.01,-0.01209,1e-05,1.79767]
[1777889200145,57.31,78979.11,0.01,-0.01218,1e-05,1.80848]
[1777889201130,57.28,78959.64,0.01,-0.01233,1e-05,1.82765]
[1777889204420,57.25,78926.8,0.01,-0.01262,1e-05,1.86428]
[1777889205413,57.25,78885.26,0.01,-0.01304,1e-05,1.91669]
[1777889211206,57.22,78875.98,0.01,-0.01309,1e-05,1.92282]
[1777889216488,57.18,78886.47,0.01,-0.01294,1e-05,1.90306]
[1777889221538,57.15,78879.18,0.01,-0.01298,1e-05,1.90797]
[1777889223545,57.14,78854.31,0.01,-0.01322,1e-05,1.93783]
[1777889224548,57.13,78823.9,0.01,-0.01352,1e-05,1.97605]
[1777889225567,57.11,78803.66,0.01,-0.01372,1e-05,2.00067]
[1777889226564,57.1,78789.12,0.01,-0.01386,1e-05,2.01746]
[1777889228688,57.07,78768.41,0.01,-0.01404,1e-05,2.03982]
[1777889230593,57.03,78752.95,0.01,-0.01417,1e-05,2.05475]
[1777889231612,57.01,78725.56,0.01,-0.01444,1e-05,2.0887]
[1777889232609,56.99,78686.18,0.01,-0.01486,1e-05,2.13935]
[1777889234630,56.93,78731.55,0.01,-0.01427,1e-05,2.0666]
[1777889235632,56.91,78712.68,0.01,-0.01445,1e-05,2.08885]
[1777889236645,56.88,78740.26,0.01,-0.01411,1e-05,2.04697]
[1777889237647,56.86,78767.47,0.01,-0.01378,1e-05,2.00695]
[1777889238657,56.85,78814.1,0.01,-0.01326,1e-05,1.94276]
[1777889240687,56.85,78843.91,0.01,-0.01295,1e-05,1.90392]
[1777889241686,56.85,78860.58,0.01,-0.01278,1e-05,1.88256]
[1777889242693,56.85,78874.93,0.01,-0.01263,1e-05,1.86435]
[1777889247728,56.85,78892.94,0.01,-0.01245,1e-05,1.84177]
[1777889251763,56.85,78918.35,0.01,-0.01219,1e-05,1.80849]
[1777889253778,56.85,78939.72,0.01,-0.01199,1e-05,1.78254]
[1777889256799,56.85,78957.12,0.01,-0.01183,1e-05,1.76193]
[1777889261834,56.86,78945.79,0.01,-0.01194,1e-05,1.77669]
[1777889263944,56.86,78924.82,0.01,-0.01215,1e-05,1.80255]
[1777889266125,56.86,78870.66,0.01,-0.01268,1e-05,1.87014]
[1777889268905,56.86,78854.7,0.01,-0.01285,1e-05,1.89041]
[1777889270908,56.86,78870.01,0.01,-0.01269,1e-05,1.87085]
[1777889272919,56.86,78839.69,0.01,-0.013,1e-05,1.90947]
[1777889274940,56.86,78805.14,0.01,-0.01336,1e-05,1.95396]
[1777889275950,56.86,78790.52,0.01,-0.01351,1e-05,1.97299]
[1777889278969,56.85,78772.43,0.01,-0.0137,1e-05,1.99659]
[1777889280043,56.85,78795.01,0.01,-0.01346,1e-05,1.96641]
[1777889283015,56.83,78760.59,0.01,-0.0138,1e-05,2.00887]
[1777889284039,56.83,78744.58,0.01,-0.01398,1e-05,2.03043]
[1777889286030,56.8,78718.52,0.01,-0.01422,1e-05,2.05988]
[1777889288053,56.73,78687.08,0.01,-0.01448,1e-05,2.09177]
[1777889293087,56.64,78708.73,0.01,-0.01411,1e-05,2.04628]
[1777889294093,56.62,78693.11,0.01,-0.01426,1e-05,2.06441]
[1777889295100,56.6,78672.23,0.01,-0.01447,1e-05,2.08967]
[1777889299128,56.49,78691.98,0.01,-0.01409,1e-05,2.04281]
[1777889301481,56.47,78682.66,0.01,-0.01416,1e-05,2.0524]
[1777889301844,56.47,78682.66,0.01,-0.01416,1e-05,2.0524]
[1777889302149,56.46,78662.5,0.01,-0.01439,1e-05,2.07958]
[1777889307219,56.37,78647.75,0.01,-0.01442,1e-05,2.08374]
[1777889310214,56.32,78664.51,0.01,-0.01417,1e-05,2.05281]
[1777889312230,56.32,78677.09,0.01,-0.01401,1e-05,2.03278]
[1777889314245,56.32,78660.01,0.01,-0.0142,1e-05,2.05563]
[1777889316273,56.31,78628.88,0.01,-0.01455,1e-05,2.0986]
[1777889321300,56.26,78642.22,0.01,-0.01432,1e-05,2.07026]
[1777889323313,56.22,78662.67,0.01,-0.01404,1e-05,2.03538]
[1777889328348,56.21,78666.0,0.01,-0.01399,1e-05,2.02938]
[1777889333391,56.19,78655.57,0.01,-0.01407,1e-05,2.03949]
[1777889334400,56.19,78641.22,0.01,-0.01423,1e-05,2.05929]
[1777889339450,56.14,78649.48,0.01,-0.01408,1e-05,2.04037]
[1777889341450,56.11,78672.79,0.01,-0.01377,1e-05,2.00273]
[1777889343466,56.11,78642.67,0.01,-0.0141,1e-05,2.04345]
[1777889345479,56.07,78656.71,0.01,-0.0139,1e-05,2.01839]
[1777889347534,56.06,78662.3,0.01,-0.01382,1e-05,2.0082]
[1777889347613,56.06,78662.3,0.01,-0.01382,1e-05,2.0082]
[1777889347713,56.04,78693.2,0.01,-0.01346,1e-05,1.96414]
[1777889349178,56.04,78693.2,0.01,-0.01346,1e-05,1.96414]
[1777889349231,56.04,78695.72,0.01,-0.01343,1e-05,1.96042]
[1777889350518,56.04,78711.93,0.01,-0.01326,1e-05,1.93872]
[1777889352324,56.04,78737.09,0.01,-0.01299,1e-05,1.90546]
[1777889356007,56.04,78718.3,0.01,-0.01318,1e-05,1.92979]
[1777889361026,56.03,78692.64,0.01,-0.01346,1e-05,1.96336]
[1777889362505,56.03,78692.64,0.01,-0.01346,1e-05,1.96336]
[1777889362603,56.03,78699.01,0.01,-0.01339,1e-05,1.9547]
[1777889364282,56.03,78699.01,0.01,-0.01339,1e-05,1.9547]
[1777889364346,56.03,78725.64,0.01,-0.0131,1e-05,1.91926]
[1777889366631,56.03,78747.01,0.01,-0.01287,1e-05,1.89124]
[1777889368644,56.03,78775.05,0.01,-0.01259,1e-05,1.85511]
[1777889372073,56.03,78789.21,0.01,-0.01243,1e-05,1.83526]
[1777889377715,56.03,78789.3,0.01,-0.01243,1e-05,1.83547]
[1777889382746,56.04,78797.3,0.01,-0.01236,1e-05,1.8258]
[1777889385869,56.04,78817.54,0.01,-0.01215,1e-05,1.80058]
[1777889388788,56.04,78833.58,0.01,-0.012,1e-05,1.78101]
[1777889390804,56.04,78851.42,0.01,-0.01183,1e-05,1.7594]
[1777889392817,56.05,78833.76,0.01,-0.012,1e-05,1.78162]
[1777889397851,56.05,78835.06,0.01,-0.012,1e-05,1.78071]
[1777889402896,56.05,78796.37,0.01,-0.01238,1e-05,1.82954]
[1777889404393,56.05,78767.62,0.01,-0.01268,1e-05,1.86621]
[1777889405528,56.05,78767.62,0.01,-0.01268,1e-05,1.86621]
[1777889406266,56.05,78767.62,0.01,-0.01268,1e-05,1.86621]
[1777889406360,56.05,78755.21,0.01,-0.0128,1e-05,1.88218]
[1777889411960,56.05,78763.39,0.01,-0.01272,1e-05,1.8715]
[1777889417001,56.05,78762.79,0.01,-0.01272,1e-05,1.87218]
[1777889422042,56.05,78743.45,0.01,-0.01293,1e-05,1.89717]
[1777889425103,56.05,78722.89,0.01,-0.01314,1e-05,1.92387]
[1777889426078,56.05,78701.93,0.01,-0.01336,1e-05,1.95135]
[1777889431115,56.05,78696.77,0.01,-0.0134,1e-05,1.9555]
[1777889434243,56.04,78723.65,0.01,-0.01311,1e-05,1.91952]
[1777889440198,56.05,78738.18,0.01,-0.01297,1e-05,1.90231]
[1777889442206,56.06,78767.4,0.01,-0.01267,1e-05,1.86533]
[1777889443232,56.06,78781.26,0.01,-0.01253,1e-05,1.84807]
[1777889448252,56.08,78785.19,0.01,-0.01251,1e-05,1.84553]
[1777889452283,56.09,78755.12,0.01,-0.01284,1e-05,1.886]
[1777889453293,56.09,78721.81,0.01,-0.01319,1e-05,1.93024]
[1777889456317,56.09,78728.5,0.01,-0.01312,1e-05,1.92177]
[1777889456405,56.1,78707.19,0.01,-0.01336,1e-05,1.95061]
[1777889462355,56.11,78674.53,0.01,-0.01373,1e-05,1.9963]
[1777889463362,56.11,78653.35,0.01,-0.01396,1e-05,2.02513]
[1777889465410,56.11,78625.79,0.01,-0.01428,1e-05,2.06358]
[1777889466402,56.11,78607.31,0.01,-0.01449,1e-05,2.08969]
[1777889471437,56.12,78634.87,0.01,-0.01418,1e-05,2.05241]
[1777889474466,56.12,78651.31,0.01,-0.014,1e-05,2.03005]
[1777889476465,56.12,78659.9,0.01,-0.01391,1e-05,2.01844]
[1777889476551,56.13,78659.25,0.01,-0.01392,1e-05,2.01971]
[1777889480504,56.13,78679.47,0.01,-0.0137,1e-05,1.99285]
[1777889481512,56.13,78693.18,0.01,-0.01355,1e-05,1.97487]
[1777889483351,56.13,78692.56,0.01,-0.01356,1e-05,1.97598]
[1777889483578,56.14,78695.9,0.01,-0.01353,1e-05,1.97177]
[1777889484536,56.14,78723.72,0.01,-0.01323,1e-05,1.93479]
[1777889485300,56.14,78723.72,0.01,-0.01323,1e-05,1.93479]
[1777889485544,56.14,78750.85,0.01,-0.01295,1e-05,1.89955]
[1777889490580,56.15,78739.27,0.01,-0.01308,1e-05,1.91661]
[1777889495625,56.16,78721.58,0.01,-0.01327,1e-05,1.94]
[1777889500675,56.17,78727.34,0.01,-0.01323,1e-05,1.93413]
[1777889502675,56.18,78701.53,0.01,-0.01351,1e-05,1.96906]
[1777889507710,56.18,78690.41,0.01,-0.01364,1e-05,1.9854]
[1777889510812,56.19,78698.1,0.01,-0.01356,1e-05,1.97558]
[1777889510868,56.19,78701.58,0.01,-0.01352,1e-05,1.9712]
[1777889513037,56.19,78701.58,0.01,-0.01353,1e-05,1.97175]
[1777889513560,56.19,78701.45,0.01,-0.01353,1e-05,1.9722]
[1777889518800,56.2,78695.97,0.01,-0.0136,1e-05,1.98085]
[1777889521780,56.21,78702.33,0.01,-0.01354,1e-05,1.97285]
[1777889521824,56.21,78699.09,0.01,-0.01357,1e-05,1.97719]
[1777889526427,56.21,78686.78,0.01,-0.01371,1e-05,1.99455]
[1777889526456,56.21,78681.4,0.01,-0.01378,1e-05,2.00231]
[1777889527493,56.21,78681.4,0.01,-0.01378,1e-05,2.00231]
[1777889527560,56.22,78683.42,0.01,-0.01376,1e-05,2.00004]
[1777889528896,56.23,78702.11,0.01,-0.01357,1e-05,1.97715]
[1777889530459,56.23,78702.11,0.01,-0.01357,1e-05,1.97715]
[1777889530523,56.23,78719.32,0.01,-0.01339,1e-05,1.95475]
[1777889535164,56.24,78731.49,0.01,-0.01327,1e-05,1.9396]
[1777889535190,56.24,78744.74,0.01,-0.01313,1e-05,1.92252]
[1777889538967,56.25,78764.32,0.01,-0.01294,1e-05,1.89849]
[1777889544004,56.26,78736.54,0.01,-0.01324,1e-05,1.93678]
[1777889549139,56.27,78731.29,0.01,-0.01331,1e-05,1.94502]
[1777889549230,56.27,78732.64,0.01,-0.0133,1e-05,1.94388]
[1777889552061,56.28,78713.87,0.01,-0.01349,1e-05,1.96737]
[1777889557094,56.28,78724.62,0.01,-0.01339,1e-05,1.95448]
[1777889562130,56.31,78731.75,0.01,-0.01335,1e-05,1.94943]
[1777889566158,56.4,78715.85,0.01,-0.01364,1e-05,1.98534]
[1777889568277,56.41,78708.02,0.01,-0.01374,1e-05,1.99815]
[1777889568282,56.43,78693.76,0.01,-0.01392,1e-05,2.01968]
[1777889570143,56.44,78693.71,0.01,-0.01393,1e-05,2.02164]
[1777889570242,56.45,78692.37,0.01,-0.01396,1e-05,2.02514]
[1777889576229,56.5,78699.93,0.01,-0.01395,1e-05,2.02386]
[1777889577866,56.52,78708.95,0.01,-0.01388,1e-05,2.01529]
[1777889578254,56.52,78718.84,0.01,-0.01377,1e-05,2.00194]
[1777889579257,56.55,78740.97,0.01,-0.01357,1e-05,1.97703]
[1777889582284,56.58,78765.51,0.01,-0.01335,1e-05,1.94994]
[1777889585305,56.62,78748.04,0.01,-0.01358,1e-05,1.97934]
[1777889586912,56.63,78744.49,0.01,-0.01364,1e-05,1.9865]
[1777889587319,56.65,78744.55,0.01,-0.01366,1e-05,1.9888]
[1777889592355,56.69,78747.47,0.01,-0.01369,1e-05,1.99255]
[1777889594369,56.72,78764.94,0.01,-0.01354,1e-05,1.97436]
[1777889597106,56.76,78770.74,0.01,-0.01352,1e-05,1.97201]
[1777889602425,56.85,78769.11,0.01,-0.01366,1e-05,1.98987]
[1777889605712,56.87,78759.14,0.01,-0.0138,1e-05,2.00732]
[1777889605745,56.89,78776.44,0.01,-0.01363,1e-05,1.9864]
[1777889611489,56.97,78791.65,0.01,-0.01357,1e-05,1.97846]
[1777889613298,56.99,78803.63,0.01,-0.01346,1e-05,1.96529]
[1777889613506,57.01,78806.2,0.01,-0.01346,1e-05,1.96456]
[1777889617532,57.06,78789.89,0.01,-0.01371,1e-05,1.99585]
[1777889618548,57.06,78789.89,0.01,-0.01371,1e-05,1.99585]
[1777889623580,57.13,78771.85,0.01,-0.01399,1e-05,2.03106]
[1777889626596,57.16,78795.06,0.01,-0.01378,1e-05,2.00513]
[1777889631632,57.22,78789.11,0.01,-0.01392,1e-05,2.02238]
[1777889635658,57.25,78770.03,0.01,-0.01417,1e-05,2.05361]
[1777889637672,57.26,78755.39,0.01,-0.01435,1e-05,2.07527]
[1777889642706,57.28,78748.2,0.01,-0.01446,1e-05,2.08815]
[1777889647743,57.29,78747.42,0.01,-0.01448,1e-05,2.09083]
[1777889652777,57.35,78755.84,0.01,-0.01446,1e-05,2.08944]
[1777889654594,57.36,78749.06,0.01,-0.01455,1e-05,2.10045]
[1777889654792,57.36,78744.44,0.01,-0.01462,1e-05,2.10839]
[1777889656806,57.38,78721.13,0.01,-0.0149,1e-05,2.14294]
[1777889661841,57.4,78715.35,0.01,-0.015,1e-05,2.15454]
[1777889663149,57.4,78709.82,0.01,-0.01507,1e-05,2.1629]
[1777889663855,57.4,78704.87,0.01,-0.01513,1e-05,2.17036]
[1777889666876,57.4,78687.27,0.01,-0.01534,1e-05,2.19545]
[1777889670483,57.4,78686.96,0.01,-0.01534,1e-05,2.1959]
[1777889670499,57.4,78688.09,0.01,-0.01533,1e-05,2.19429]
[1777889675938,57.45,78695.92,0.01,-0.01528,1e-05,2.18848]
[1777889680124,57.46,78701.15,0.01,-0.01524,1e-05,2.18289]
[1777889680143,57.46,78689.86,0.01,-0.01537,1e-05,2.19955]
[1777889684803,57.47,78707.77,0.01,-0.01518,1e-05,2.17587]
[1777889685223,57.47,78707.77,0.01,-0.01518,1e-05,2.17587]
[1777889689031,57.48,78726.75,0.01,-0.01497,1e-05,2.15063]
[1777889694873,57.51,78740.74,0.01,-0.01484,1e-05,2.13561]
[1777889700113,57.51,78738.69,0.01,-0.01487,1e-05,2.13901]
[1777889702587,57.51,78738.92,0.01,-0.01487,1e-05,2.1388]
[1777889702609,57.51,78720.77,0.01,-0.01508,1e-05,2.16442]
[1777889704143,57.51,78699.02,0.01,-0.01534,1e-05,2.19526]
[1777889707162,57.51,78683.35,0.01,-0.01552,1e-05,2.21761]
[1777889712928,57.51,78677.68,0.01,-0.01559,1e-05,2.22566]
[1777889713221,57.51,78677.23,0.01,-0.01559,1e-05,2.22624]
[1777889718244,57.51,78667.88,0.01,-0.01571,1e-05,2.24007]
[1777889723275,57.56,78655.13,0.01,-0.01593,1e-05,2.26646]
[1777889724398,57.56,78655.13,0.01,-0.01593,1e-05,2.26646]
[1777889724411,57.56,78619.77,0.01,-0.01636,1e-05,2.31848]
[1777889726295,57.59,78602.65,0.01,-0.01663,1e-05,2.35012]
[1777889728106,57.64,78596.99,0.01,-0.01677,1e-05,2.36711]
[1777889728310,57.66,78594.16,0.01,-0.01684,1e-05,2.37509]
[1777889731331,57.69,78616.47,0.01,-0.0166,1e-05,2.34597]
[1777889734353,57.65,78636.57,0.01,-0.01628,1e-05,2.30833]
[1777889737373,57.64,78656.49,0.01,-0.01601,1e-05,2.27664]
[1777889739930,57.64,78667.53,0.01,-0.01588,1e-05,2.2604]
[1777889740011,57.64,78669.39,0.01,-0.01586,1e-05,2.25759]
[1777889743440,57.63,78643.69,0.01,-0.01617,1e-05,2.29461]
[1777889746499,57.63,78680.59,0.01,-0.01571,1e-05,2.24019]
[1777889748609,57.63,78689.54,0.01,-0.01561,1e-05,2.2277]
[1777889748676,57.63,78708.43,0.01,-0.01538,1e-05,2.2007]
[1777889749644,57.63,78708.43,0.01,-0.01538,1e-05,2.2007]
[1777889749754,57.64,78710.2,0.01,-0.01537,1e-05,2.19885]
[1777889751530,57.64,78724.36,0.01,-0.01521,1e-05,2.18014]
[1777889753526,57.65,78711.07,0.01,-0.01538,1e-05,2.2004]
[1777889756100,57.66,78702.36,0.01,-0.01549,1e-05,2.21414]
[1777889756550,57.66,78690.62,0.01,-0.01564,1e-05,2.23162]
[1777889757908,57.66,78690.62,0.01,-0.01564,1e-05,2.23162]
[1777889757937,57.67,78653.53,0.01,-0.0161,1e-05,2.28666]
[1777889763597,57.69,78638.97,0.01,-0.0163,1e-05,2.31078]
[1777889765427,57.69,78633.55,0.01,-0.01637,1e-05,2.3193]
[1777889765611,57.69,78645.52,0.01,-0.01623,1e-05,2.30211]
[1777889768632,57.7,78631.85,0.01,-0.01641,1e-05,2.32386]
[1777889770775,57.7,78630.57,0.01,-0.01643,1e-05,2.32625]
[1777889770847,57.7,78616.87,0.01,-0.0166,1e-05,2.34714]
[1777889772547,57.71,78616.87,0.01,-0.01661,1e-05,2.34762]
[1777889772662,57.71,78602.59,0.01,-0.01679,1e-05,2.3695]
[1777889776561,57.72,78605.98,0.01,-0.01676,1e-05,2.36558]
[1777889776690,57.72,78605.58,0.01,-0.01677,1e-05,2.3666]
[1777889779715,57.73,78639.61,0.01,-0.01636,1e-05,2.31759]
[1777889780869,57.73,78665.65,0.01,-0.01603,1e-05,2.27932]
[1777889786782,57.75,78694.23,0.01,-0.01572,1e-05,2.24124]
[1777889787799,57.75,78709.34,0.01,-0.01554,1e-05,2.22018]
[1777889788948,57.75,78709.34,0.01,-0.01554,1e-05,2.22018]
[1777889789025,57.76,78720.45,0.01,-0.01542,1e-05,2.20568]
[1777889794337,57.77,78725.03,0.01,-0.01537,1e-05,2.19961]
[1777889799798,57.79,78729.85,0.01,-0.01534,1e-05,2.19623]
[1777889802888,57.81,78746.86,0.01,-0.01517,1e-05,2.175]
[1777889807941,57.83,78746.79,0.01,-0.01519,1e-05,2.17798]
[1777889810961,57.84,78719.84,0.01,-0.01553,1e-05,2.21894]
[1777889815997,57.86,78710.56,0.01,-0.01567,1e-05,2.23604]
[1777889819014,57.87,78724.95,0.01,-0.01551,1e-05,2.21672]
[1777889824050,57.89,78720.4,0.01,-0.01559,1e-05,2.22646]
[1777889828080,57.91,78701.43,0.01,-0.01585,1e-05,2.25689]
[1777889832108,57.92,78683.63,0.01,-0.01608,1e-05,2.28504]
[1777889834122,57.93,78658.4,0.01,-0.0164,1e-05,2.32311]
[1777889836991,57.93,78652.01,0.01,-0.01648,1e-05,2.33305]
[1777889837144,57.93,78651.5,0.01,-0.01649,1e-05,2.33429]
[1777889839004,57.93,78651.5,0.01,-0.01649,1e-05,2.33429]
[1777889839156,57.94,78653.04,0.01,-0.01648,1e-05,2.33298]
[1777889840528,57.94,78652.47,0.01,-0.01649,1e-05,2.33431]
[1777889841172,57.94,78648.4,0.01,-0.01655,1e-05,2.34082]
[1777889843186,57.95,78634.1,0.01,-0.01674,1e-05,2.36305]
[1777889846082,57.95,78634.31,0.01,-0.01674,1e-05,2.36316]
[1777889846091,57.96,78628.99,0.01,-0.01681,1e-05,2.37198]
[1777889851246,57.97,78625.85,0.01,-0.01685,1e-05,2.37639]
[1777889856282,57.98,78616.13,0.01,-0.017,1e-05,2.39348]
[1777889861315,57.99,78615.15,0.01,-0.01702,1e-05,2.39641]
[1777889866350,58.04,78619.7,0.01,-0.01704,1e-05,2.39861]
[1777889868365,58.04,78598.7,0.01,-0.01731,1e-05,2.43125]
[1777889869362,58.04,78598.7,0.01,-0.01731,1e-05,2.43125]
[1777889869390,58.06,78575.14,0.01,-0.01765,1e-05,2.47056]
[1777889870380,58.07,78561.33,0.01,-0.01785,1e-05,2.49442]
[1777889876190,58.09,78554.01,0.01,-0.01797,1e-05,2.50836]
[1777889885491,58.1,78555.34,0.01,-0.01798,1e-05,2.50933]
[1777889890527,58.11,78558.74,0.01,-0.01794,1e-05,2.50495]
[1777889894555,58.11,78541.39,0.01,-0.01818,1e-05,2.53281]
[1777889899593,58.11,78527.01,0.01,-0.01838,1e-05,2.55615]
[1777889904628,58.12,78511.51,0.01,-0.01861,1e-05,2.58306]
[1777889905635,58.13,78477.54,0.01,-0.01909,1e-05,2.63822]
[1777889910670,58.12,78474.13,0.01,-0.01913,1e-05,2.6426]
[1777889915705,58.12,78470.55,0.01,-0.01915,1e-05,2.64494]
[1777889918726,58.11,78490.98,0.01,-0.01886,1e-05,2.61107]
[1777889922126,58.11,78525.11,0.01,-0.01839,1e-05,2.55641]
[1777889924243,58.11,78511.55,0.01,-0.01858,1e-05,2.57811]
[1777889924945,58.11,78511.55,0.01,-0.01858,1e-05,2.57811]
[1777889924973,58.11,78539.56,0.01,-0.01819,1e-05,2.53366]
[1777889925580,58.11,78539.56,0.01,-0.01819,1e-05,2.53366]
[1777889925778,58.11,78539.56,0.01,-0.01819,1e-05,2.53369]
[1777889926787,58.11,78575.63,0.01,-0.01771,1e-05,2.47744]
[1777889927632,58.11,78575.63,0.01,-0.01771,1e-05,2.47744]
[1777889927795,58.11,78575.63,0.01,-0.01771,1e-05,2.47744]
[1777889928200,58.11,78575.63,0.01,-0.01771,1e-05,2.47744]
[1777889928228,58.12,78614.02,0.01,-0.01721,1e-05,2.419]
[1777889928840,58.12,78614.02,0.01,-0.01721,1e-05,2.419]
[1777889928900,58.12,78604.92,0.01,-0.01733,1e-05,2.43287]
[1777889929816,58.12,78604.92,0.01,-0.01733,1e-05,2.43317]
[1777889930879,58.12,78604.92,0.01,-0.01733,1e-05,2.43317]
[1777889930890,58.12,78578.03,0.01,-0.01769,1e-05,2.47479]
[1777889933034,58.12,78576.8,0.01,-0.01771,1e-05,2.47694]
[1777889933137,58.12,78574.93,0.01,-0.01773,1e-05,2.48004]
[1777889933801,58.12,78574.93,0.01,-0.01773,1e-05,2.48004]
[1777889933842,58.12,78573.42,0.01,-0.01775,1e-05,2.48257]
[1777889934845,58.12,78539.26,0.01,-0.01821,1e-05,2.5362]
[1777889935858,58.12,78517.94,0.01,-0.01851,1e-05,2.57011]
[1777889938138,58.12,78491.69,0.01,-0.01887,1e-05,2.61231]
[1777889940095,58.12,78464.58,0.01,-0.01925,1e-05,2.65637]
[1777889944324,58.12,78448.32,0.01,-0.01948,1e-05,2.68255]
[1777889949968,58.11,78442.69,0.01,-0.01955,1e-05,2.68971]
[1777889951980,58.09,78461.77,0.01,-0.01925,1e-05,2.65528]
[1777889957017,58.09,78451.51,0.01,-0.01938,1e-05,2.67034]
[1777889962054,58.08,78444.64,0.01,-0.01946,1e-05,2.67973]
[1777889966082,58.05,78429.86,0.01,-0.01963,1e-05,2.69921]
[1777889971117,58.03,78426.28,0.01,-0.01964,1e-05,2.69969]
[1777889976150,58.01,78416.83,0.01,-0.01973,1e-05,2.70968]
[1777889981186,57.98,78421.17,0.01,-0.01963,1e-05,2.69826]
[1777889986228,57.96,78395.12,0.01,-0.01997,1e-05,2.73677]
[1777889988241,57.96,78369.02,0.01,-0.02035,1e-05,2.78035]
[1777889993277,57.87,78363.19,0.01,-0.0203,1e-05,2.77411]
[1777889995291,57.84,78383.68,0.01,-0.01994,1e-05,2.73373]
[1777890000328,57.79,78388.33,0.01,-0.01978,1e-05,2.71523]
[1777890002342,57.77,78373.68,0.01,-0.01996,1e-05,2.73532]
[1777890007435,57.74,78358.7,0.01,-0.02013,1e-05,2.75499]
[1777890008415,57.74,78344.11,0.01,-0.02035,2e-05,2.77949]
[1777890010425,57.72,78324.59,0.01,-0.02061,2e-05,2.80895]
[1777890013446,57.67,78340.24,0.01,-0.02029,2e-05,2.77229]
[1777890015462,57.65,78356.55,0.01,-0.02002,1e-05,2.74202]
[1777890020495,57.63,78363.29,0.01,-0.01989,1e-05,2.72703]
[1777890024523,57.63,78379.91,0.01,-0.01964,1e-05,2.69831]
[1777890028551,57.63,78366.19,0.01,-0.01984,1e-05,2.72057]
[1777890032579,57.62,78349.8,0.01,-0.02005,1e-05,2.74476]
[1777890037614,57.62,78360.11,0.01,-0.01989,1e-05,2.72647]
[1777890039629,57.61,78344.82,0.01,-0.02011,1e-05,2.75162]
[1777890044629,57.61,78337.77,0.01,-0.02021,1e-05,2.76254]
[1777890050716,57.6,78335.53,0.01,-0.02023,2e-05,2.76435]
[1777890054737,57.58,78363.46,0.01,-0.01978,1e-05,2.71381]
[1777890057460,57.58,78377.84,0.01,-0.01957,1e-05,2.68919]
[1777890061233,57.58,78393.51,0.01,-0.01934,1e-05,2.66256]
[1777890063808,57.58,78376.76,0.01,-0.01958,1e-05,2.69031]
[1777890064822,57.57,78355.39,0.01,-0.01989,1e-05,2.72603]
[1777890065818,57.57,78339.21,0.01,-0.02013,1e-05,2.75326]
[1777890070853,57.57,78348.23,0.01,-0.01998,1e-05,2.73669]
[1777890075473,57.56,78379.01,0.01,-0.01952,1e-05,2.68383]
[1777890076301,57.56,78379.01,0.01,-0.01952,1e-05,2.68383]
[1777890076382,57.56,78377.96,0.01,-0.01954,1e-05,2.68542]
[1777890081930,57.56,78370.14,0.01,-0.01964,1e-05,2.69756]
[1777890083117,57.55,78409.25,0.01,-0.01908,1e-05,2.63257]
[1777890084957,57.55,78429.37,0.01,-0.01878,1e-05,2.59839]
[1777890089017,57.55,78385.7,0.01,-0.0194,1e-05,2.67015]
[1777890090218,57.55,78403.03,0.01,-0.01915,1e-05,2.64138]
[1777890092098,57.55,78430.86,0.01,-0.01874,1e-05,2.59339]
[1777890096158,57.5,78412.92,0.01,-0.01892,1e-05,2.61373]
[1777890102134,57.49,78406.37,0.01,-0.01899,1e-05,2.62214]
[1777890107170,57.47,78402.53,0.01,-0.01902,1e-05,2.62567]
[1777890108183,57.47,78378.83,0.01,-0.01936,1e-05,2.66417]
[1777890113212,57.46,78370.02,0.01,-0.01947,1e-05,2.67716]
[1777890117409,57.46,78355.26,0.01,-0.01968,1e-05,2.70122]
[1777890121283,57.46,78370.87,0.01,-0.01945,1e-05,2.67451]
[1777890123297,57.46,78388.07,0.01,-0.0192,1e-05,2.64581]
[1777890125313,57.45,78364.25,0.01,-0.01954,1e-05,2.68515]
[1777890128337,57.45,78349.0,0.01,-0.01976,1e-05,2.71025]
[1777890133371,57.45,78335.14,0.01,-0.01996,1e-05,2.73255]
[1777890138405,57.44,78334.37,0.01,-0.01996,1e-05,2.73267]
[1777890143440,57.43,78341.62,0.01,-0.01984,1e-05,2.71927]
[1777890146461,57.43,78360.1,0.01,-0.01956,1e-05,2.68765]
[1777890148476,57.43,78375.18,0.01,-0.01934,1e-05,2.66228]
[1777890153487,57.43,78372.2,0.01,-0.01936,1e-05,2.66422]
[1777890158546,57.43,78399.39,0.01,-0.01897,1e-05,2.6188]
[1777890163592,57.42,78409.76,0.01,-0.01881,1e-05,2.60024]
[1777890168630,57.4,78410.39,0.01,-0.01878,1e-05,2.59664]
[1777890172658,57.39,78430.25,0.01,-0.01848,1e-05,2.56247]
[1777890174671,57.39,78446.86,0.01,-0.01824,1e-05,2.53496]
[1777890178542,57.38,78464.67,0.01,-0.01799,1e-05,2.5051]
[1777890179711,57.38,78488.9,0.01,-0.01766,1e-05,2.46693]
[1777890181734,57.38,78504.18,0.01,-0.01745,1e-05,2.4423]
[1777890183744,57.38,78485.81,0.01,-0.01769,1e-05,2.47076]
[1777890184750,57.37,78454.08,0.01,-0.01812,1e-05,2.52044]
[1777890189795,57.36,78435.57,0.01,-0.01836,1e-05,2.54832]
[1777890191819,57.36,78417.58,0.01,-0.01861,1e-05,2.57707]
[1777890195850,57.36,78385.0,0.01,-0.01906,1e-05,2.62899]
[1777890200883,57.35,78377.74,0.01,-0.01916,1e-05,2.64082]
[1777890202898,57.35,78362.71,0.01,-0.01938,1e-05,2.66566]
[1777890206925,57.35,78348.21,0.01,-0.01959,1e-05,2.68947]
[1777890211961,57.35,78362.06,0.01,-0.01936,1e-05,2.66328]
[1777890216996,57.35,78363.85,0.01,-0.01933,1e-05,2.66001]
[1777890222036,57.35,78362.03,0.01,-0.01936,1e-05,2.66269]
[1777890227071,57.34,78351.89,0.01,-0.0195,1e-05,2.67929]
[1777890229698,57.34,78334.37,0.01,-0.01976,1e-05,2.70841]
[1777890232423,57.34,78331.03,0.01,-0.01981,1e-05,2.7139]
[1777890232515,57.34,78312.61,0.01,-0.02008,1e-05,2.74498]
[1777890235737,57.34,78306.33,0.01,-0.02017,2e-05,2.75529]
[1777890236171,57.34,78307.09,0.01,-0.02016,2e-05,2.75377]
[1777890237037,57.33,78316.49,0.01,-0.02,1e-05,2.73554]
[1777890237150,57.33,78316.49,0.01,-0.01999,1e-05,2.73515]
[1777890242183,57.32,78340.62,0.01,-0.01963,1e-05,2.69311]
[1777890243190,57.32,78359.32,0.01,-0.01935,1e-05,2.66122]
[1777890246217,57.31,78336.13,0.01,-0.01968,1e-05,2.69884]
[1777890251265,57.3,78348.17,0.01,-0.01948,1e-05,2.67591]
[1777890252545,57.29,78326.44,0.01,-0.01979,1e-05,2.71181]
[1777890255304,57.28,78298.4,0.01,-0.02019,2e-05,2.75777]
[1777890256093,57.28,78298.4,0.01,-0.02019,2e-05,2.75777]
[1777890256507,57.28,78298.4,0.01,-0.02019,2e-05,2.75777]
[1777890256597,57.28,78253.83,0.01,-0.02087,2e-05,2.83458]
[1777890261336,57.23,78281.31,0.01,-0.02037,2e-05,2.77729]
[1777890266371,57.19,78268.79,0.01,-0.02048,2e-05,2.79]
[1777890269391,57.18,78253.31,0.01,-0.02071,2e-05,2.81596]
[1777890274428,57.18,78257.95,0.01,-0.02061,2e-05,2.80365]
[1777890276454,57.18,78281.3,0.01,-0.02025,2e-05,2.76299]
[1777890281526,57.15,78272.94,0.01,-0.02034,2e-05,2.77326]
[1777890286562,57.15,78275.73,0.01,-0.02029,2e-05,2.76717]
[1777890291597,57.14,78293.94,0.01,-0.02,2e-05,2.73473]
[1777890296635,57.14,78290.68,0.01,-0.02004,2e-05,2.73925]
[1777890298646,57.13,78269.88,0.01,-0.02035,2e-05,2.77445]
[1777890300660,57.13,78256.05,0.01,-0.02056,2e-05,2.7978]
[1777890305696,57.12,78241.28,0.01,-0.02077,2e-05,2.82191]
[1777890307714,57.12,78223.69,0.01,-0.02104,2e-05,2.85204]
[1777890308215,57.12,78223.69,0.01,-0.02104,2e-05,2.85204]
[1777890308729,57.12,78215.26,0.01,-0.02117,2e-05,2.86651]
[1777890309183,57.12,78215.26,0.01,-0.02117,2e-05,2.86651]
[1777890309729,57.12,78214.34,0.01,-0.02119,2e-05,2.86847]
[1777890310738,57.12,78233.52,0.01,-0.02089,2e-05,2.83476]
[1777890315769,57.12,78237.68,0.01,-0.02083,2e-05,2.82799]
[1777890316208,57.12,78237.68,0.01,-0.02083,2e-05,2.82799]
[1777890316886,57.12,78232.01,0.01,-0.02092,2e-05,2.83803]
[1777890317784,57.12,78233.45,0.01,-0.02089,2e-05,2.83462]
[1777890322825,57.1,78251.0,0.01,-0.02058,2e-05,2.7998]
[1777890327860,57.08,78258.14,0.01,-0.02043,2e-05,2.78344]
[1777890331886,57.06,78273.07,0.01,-0.02016,2e-05,2.75207]
[1777890336924,57.04,78280.43,0.01,-0.02002,2e-05,2.7358]
[1777890339751,57.0,78300.59,0.01,-0.01965,1e-05,2.69343]
[1777890341964,57.0,78333.97,0.01,-0.01915,1e-05,2.63624]
[1777890342971,56.99,78359.08,0.01,-0.01878,1e-05,2.59423]
[1777890348012,56.97,78350.1,0.01,-0.01887,1e-05,2.60391]
[1777890349822,56.96,78329.42,0.01,-0.01916,1e-05,2.63718]
[1777890353460,56.95,78278.87,0.01,-0.01988,1e-05,2.72003]
[1777890359016,56.93,78282.8,0.01,-0.0198,1e-05,2.70995]
[1777890359894,56.93,78268.83,0.01,-0.02,2e-05,2.73312]
[1777890363398,56.89,78258.6,0.01,-0.02009,2e-05,2.74296]
[1777890363500,56.85,78249.74,0.01,-0.02016,2e-05,2.75073]
[1777890364624,56.85,78249.74,0.01,-0.02016,2e-05,2.75073]
[1777890364648,56.85,78249.74,0.01,-0.02016,2e-05,2.75073]
[1777890364650,56.85,78243.03,0.01,-0.02026,2e-05,2.7621]
[1777890370172,56.8,78239.24,0.01,-0.02023,2e-05,2.7587]
[1777890374955,56.69,78219.01,0.01,-0.02035,2e-05,2.77193]
[1777890379468,56.69,78211.65,0.01,-0.02046,2e-05,2.78408]
[1777890379563,56.69,78207.91,0.01,-0.02052,2e-05,2.79102]
[1777890383237,56.69,78205.06,0.01,-0.02057,2e-05,2.79638]
[1777890383299,56.69,78205.06,0.01,-0.02057,2e-05,2.79638]
[1777890383375,56.7,78234.6,0.01,-0.02011,2e-05,2.74523]
[1777890385279,56.66,78249.84,0.01,-0.01983,2e-05,2.71227]
[1777890390314,56.65,78255.79,0.01,-0.01971,1e-05,2.69891]
[1777890395349,56.63,78243.76,0.01,-0.01984,2e-05,2.71377]
[1777890400386,56.61,78244.17,0.01,-0.01981,2e-05,2.70984]
[1777890405419,56.6,78248.61,0.01,-0.01972,1e-05,2.6991]
[1777890408442,56.59,78266.36,0.01,-0.01944,1e-05,2.66713]
[1777890413480,56.57,78278.7,0.01,-0.01923,1e-05,2.64358]
[1777890418515,56.56,78277.73,0.01,-0.01922,1e-05,2.642]
[1777890421535,56.55,78291.62,0.01,-0.019,1e-05,2.61728]
[1777890425916,56.54,78316.65,0.01,-0.01863,1e-05,2.57437]
[1777890431614,56.53,78338.26,0.01,-0.0183,1e-05,2.53636]
[1777890433632,56.53,78370.54,0.01,-0.01785,1e-05,2.48394]
[1777890434109,56.53,78370.54,0.01,-0.01785,1e-05,2.48394]
[1777890434483,56.53,78370.54,0.01,-0.01785,1e-05,2.48394]
[1777890434611,56.53,78370.54,0.01,-0.01785,1e-05,2.48394]
[1777890434683,56.52,78397.46,0.01,-0.01747,1e-05,2.43912]
[1777890435547,56.52,78397.46,0.01,-0.01747,1e-05,2.43912]
[1777890435807,56.51,78401.48,0.01,-0.0174,1e-05,2.43191]
[1777890437659,56.51,78373.15,0.01,-0.01778,1e-05,2.47599]
[1777890438663,56.5,78343.14,0.01,-0.01819,1e-05,2.52335]
[1777890443698,56.48,78341.46,0.01,-0.01817,1e-05,2.52127]
[1777890446721,56.47,78365.8,0.01,-0.01782,1e-05,2.47975]
[1777890451756,56.46,78363.03,0.01,-0.01782,1e-05,2.47981]
[1777890456794,56.45,78366.09,0.01,-0.01777,1e-05,2.47376]
[1777890461830,56.44,78383.4,0.01,-0.01752,1e-05,2.44518]
[1777890466899,56.44,78381.79,0.01,-0.01754,1e-05,2.447]
[1777890471924,56.44,78369.33,0.01,-0.0177,1e-05,2.46592]
[1777890476943,56.43,78380.43,0.01,-0.01754,1e-05,2.44714]
[1777890478958,56.42,78396.2,0.01,-0.01732,1e-05,2.42122]
[1777890479966,56.42,78411.43,0.01,-0.01712,1e-05,2.39736]
[1777890482990,56.42,78392.87,0.01,-0.01736,1e-05,2.42535]
[1777890488022,56.4,78389.0,0.01,-0.01738,1e-05,2.4279]
[1777890492050,56.38,78403.87,0.01,-0.01715,1e-05,2.40125]
[1777890497086,56.36,78408.75,0.01,-0.01705,1e-05,2.3897]
[1777890502121,56.34,78413.87,0.01,-0.01695,1e-05,2.37791]
[1777890507155,56.32,78422.09,0.01,-0.01682,1e-05,2.36152]
[1777890512191,56.3,78428.54,0.01,-0.01669,1e-05,2.34571]
[1777890515699,56.29,78448.75,0.01,-0.01641,1e-05,2.31274]
[1777890516227,56.29,78448.75,0.01,-0.01641,1e-05,2.31274]
[1777890516319,56.29,78455.71,0.01,-0.01631,1e-05,2.3015]
[1777890517961,56.29,78455.71,0.01,-0.01631,1e-05,2.3015]
[1777890518030,56.28,78459.28,0.01,-0.01626,1e-05,2.29486]
[1777890519577,56.28,78459.28,0.01,-0.01626,1e-05,2.29486]
[1777890519984,56.28,78459.28,0.01,-0.01626,1e-05,2.29486]
[1777890525166,56.26,78457.81,0.01,-0.01625,1e-05,2.29397]
[1777890531230,56.24,78448.06,0.01,-0.01634,1e-05,2.30405]
[1777890537372,56.22,78439.97,0.01,-0.01641,1e-05,2.31264]
[1777890542407,56.2,78444.93,0.01,-0.01632,1e-05,2.30203]
[1777890546346,56.19,78455.99,0.01,-0.01616,1e-05,2.28348]
[1777890546435,56.19,78458.8,0.01,-0.01612,1e-05,2.27866]
[1777890549478,56.18,78478.09,0.01,-0.01587,1e-05,2.24808]
[1777890550474,56.18,78497.53,0.01,-0.01562,1e-05,2.21874]
[1777890555508,56.16,78510.79,0.01,-0.01544,1e-05,2.19676]
[1777890560546,56.15,78523.85,0.01,-0.01526,1e-05,2.17494]
[1777890564576,56.13,78508.04,0.01,-0.01543,1e-05,2.19581]
[1777890569610,56.12,78489.34,0.01,-0.01564,1e-05,2.22072]
[1777890571623,56.11,78503.31,0.01,-0.01544,1e-05,2.197]
[1777890576659,56.1,78504.83,0.01,-0.01541,1e-05,2.19272]
[1777890581694,56.09,78500.53,0.01,-0.01544,1e-05,2.19696]
[1777890586732,56.08,78502.09,0.01,-0.01541,1e-05,2.19259]
[1777890591764,56.07,78500.67,0.01,-0.01541,1e-05,2.19265]
[1777890596811,56.06,78495.76,0.01,-0.01545,1e-05,2.19791]
[1777890601850,56.05,78494.35,0.01,-0.01546,1e-05,2.19808]
[1777890602857,56.04,78476.27,0.01,-0.01567,1e-05,2.22437]
[1777890603864,56.04,78457.93,0.01,-0.0159,1e-05,2.25125]
[1777890608900,56.03,78467.28,0.01,-0.01576,1e-05,2.23496]
[1777890613936,56.02,78457.76,0.01,-0.01586,1e-05,2.24682]
[1777890618970,56.0,78465.54,0.01,-0.01575,1e-05,2.23299]
[1777890624007,55.99,78473.45,0.01,-0.01563,1e-05,2.21911]
[1777890629040,55.98,78483.85,0.01,-0.01549,1e-05,2.20177]
[1777890634075,55.97,78483.55,0.01,-0.01546,1e-05,2.19809]
[1777890639113,55.96,78484.29,0.01,-0.01543,1e-05,2.19483]
[1777890641124,55.96,78500.2,0.01,-0.01524,1e-05,2.17123]
[1777890646169,55.94,78512.9,0.01,-0.01506,1e-05,2.15039]
[1777890651212,55.93,78510.91,0.01,-0.01507,1e-05,2.15152]
[1777890656255,55.92,78504.48,0.01,-0.01513,1e-05,2.15823]
[1777890661282,55.91,78508.89,0.01,-0.01506,1e-05,2.14964]
[1777890666318,55.89,78497.77,0.01,-0.01518,1e-05,2.16362]
[1777890672200,55.88,78489.38,0.01,-0.01525,1e-05,2.17303]
[1777890677394,55.87,78490.34,0.01,-0.01522,1e-05,2.16928]
[1777890682431,55.85,78488.76,0.01,-0.01522,1e-05,2.16927]
[1777890687466,55.84,78490.48,0.01,-0.01518,1e-05,2.16441]
[1777890692500,55.83,78492.88,0.01,-0.01512,1e-05,2.1564]
[1777890697536,55.81,78497.44,0.01,-0.01505,1e-05,2.14756]
[1777890702575,55.8,78504.7,0.01,-0.01494,1e-05,2.13494]
[1777890707608,55.79,78518.79,0.01,-0.01476,1e-05,2.11238]
[1777890712643,55.78,78516.63,0.01,-0.01477,1e-05,2.11403]
[1777890717678,55.77,78517.27,0.01,-0.01475,1e-05,2.11094]
[1777890721359,55.77,78513.55,0.01,-0.01479,1e-05,2.1159]
[1777890721772,55.76,78520.91,0.01,-0.01469,1e-05,2.10463]
[1777890722581,55.76,78520.91,0.01,-0.01469,1e-05,2.10463]
[1777890722727,55.74,78556.52,0.01,-0.01425,1e-05,2.05089]
[1777890723730,55.73,78612.9,0.01,-0.0136,1e-05,1.97082]
[1777890724741,55.73,78639.68,0.01,-0.01331,1e-05,1.93518]
[1777890729773,55.73,78639.31,0.01,-0.01331,1e-05,1.93545]
[1777890730789,55.73,78662.7,0.01,-0.01306,1e-05,1.90444]
[1777890731796,55.73,78692.08,0.01,-0.01275,1e-05,1.86606]
[1777890733806,55.73,78729.01,0.01,-0.01237,1e-05,1.81903]
[1777890738842,55.75,78770.21,0.01,-0.01198,1e-05,1.76978]
[1777890739851,55.75,78786.86,0.01,-0.01182,1e-05,1.74946]
[1777890743893,55.8,78829.51,0.01,-0.01147,1e-05,1.70607]
[1777890744893,55.82,78850.89,0.01,-0.0113,1e-05,1.6839]
[1777890745898,55.85,78871.49,0.01,-0.01114,1e-05,1.6633]
[1777890750946,55.96,78843.62,0.01,-0.01153,1e-05,1.71311]
[1777890755985,56.04,78842.57,0.01,-0.01162,1e-05,1.7252]
[1777890758000,56.04,78868.5,0.01,-0.01138,1e-05,1.6947]
[1777890763043,56.07,78848.65,0.01,-0.01161,1e-05,1.72369]
[1777890768079,56.12,78837.43,0.01,-0.01177,1e-05,1.74401]
[1777890773112,56.13,78851.05,0.01,-0.01165,1e-05,1.72908]
[1777890774072,56.13,78851.05,0.01,-0.01165,1e-05,1.72908]
[1777890774120,56.13,78870.76,0.01,-0.01146,1e-05,1.7054]
[1777890774744,56.13,78870.76,0.01,-0.01146,1e-05,1.7054]
[1777890775141,56.13,78860.95,0.01,-0.01156,1e-05,1.71749]
[1777890776138,56.13,78841.12,0.01,-0.01175,1e-05,1.74205]
[1777890779480,56.14,78841.85,0.01,-0.01175,1e-05,1.74172]
[1777890779170,56.14,78856.43,0.01,-0.01161,1e-05,1.72438]
[1777890780169,56.14,78869.56,0.01,-0.01149,1e-05,1.70894]
[1777890781190,56.14,78869.56,0.01,-0.01149,1e-05,1.70894]
[1777890781445,56.14,78869.56,0.01,-0.01149,1e-05,1.70894]
[1777890781480,56.14,78869.56,0.01,-0.01149,1e-05,1.70894]
[1777890781272,56.14,78870.67,0.01,-0.01148,1e-05,1.70795]
[1777890782171,56.14,78870.67,0.01,-0.01148,1e-05,1.70795]
[1777890785216,56.17,78891.22,0.01,-0.01133,1e-05,1.68791]
[1777890790249,56.29,78906.43,0.01,-0.01133,1e-05,1.68839]
[1777890791274,56.29,78906.43,0.01,-0.01133,1e-05,1.68839]
[1777890791308,56.29,78892.23,0.01,-0.01146,1e-05,1.70524]
[1777890791633,56.29,78892.23,0.01,-0.01146,1e-05,1.70524]
[1777890791765,56.29,78892.23,0.01,-0.01146,1e-05,1.70524]
[1777890792265,56.32,78892.23,0.01,-0.01149,1e-05,1.70909]
[1777890795284,56.32,78872.94,0.01,-0.01168,1e-05,1.73288]
[1777890798975,56.33,78883.43,0.01,-0.01159,1e-05,1.7214]
[1777890799222,56.33,78883.43,0.01,-0.01159,1e-05,1.7214]
[1777890799312,56.33,78896.85,0.01,-0.01146,1e-05,1.70569]
[1777890799597,56.33,78896.85,0.01,-0.01146,1e-05,1.70569]
[1777890800319,56.33,78885.01,0.01,-0.01158,1e-05,1.72013]
[1777890804524,56.34,78944.71,0.01,-0.01104,1e-05,1.65148]
[1777890809382,56.36,78905.6,0.01,-0.01141,1e-05,1.6993]
[1777890813413,56.37,78924.04,0.01,-0.01124,1e-05,1.67701]
[1777890818446,56.46,78932.77,0.01,-0.01127,1e-05,1.68096]
[1777890819452,56.46,78915.51,0.01,-0.01143,1e-05,1.70164]
[1777890823480,56.47,78889.35,0.01,-0.01169,1e-05,1.73406]
[1777890825494,56.47,78908.03,0.01,-0.01151,1e-05,1.71229]
[1777890828516,56.48,78888.37,0.01,-0.01171,1e-05,1.73668]
[1777890829522,56.48,78873.44,0.01,-0.01185,1e-05,1.75498]
[1777890831398,56.48,78872.88,0.01,-0.01186,1e-05,1.75589]
[1777890831535,56.48,78875.81,0.01,-0.01183,1e-05,1.75257]
[1777890831987,56.48,78875.81,0.01,-0.01183,1e-05,1.75257]
[1777890832470,56.48,78875.81,0.01,-0.01183,1e-05,1.75257]
[1777890833579,56.49,78872.56,0.01,-0.01186,1e-05,1.75675]
[1777890834428,56.49,78867.43,0.01,-0.01192,1e-05,1.76322]
[1777890839599,56.49,78853.87,0.01,-0.01206,1e-05,1.7809]
[1777890841505,56.49,78853.87,0.01,-0.01206,1e-05,1.7809]
[1777890841518,56.49,78843.6,0.01,-0.01216,1e-05,1.79375]
[1777890843550,56.5,78863.91,0.01,-0.01196,1e-05,1.76928]
[1777890845659,56.5,78881.09,0.01,-0.0118,1e-05,1.7488]
[1777890850694,56.51,78876.2,0.01,-0.01186,1e-05,1.756]
[1777890853630,56.51,78901.07,0.01,-0.01163,1e-05,1.72669]
[1777890858751,56.52,78877.88,0.01,-0.01186,1e-05,1.75605]
[1777890863790,56.53,78879.14,0.01,-0.01185,1e-05,1.75567]
[1777890868825,56.54,78892.18,0.01,-0.01174,1e-05,1.74109]
[1777890870839,56.54,78906.85,0.01,-0.0116,1e-05,1.72399]
[1777890875874,56.55,78909.27,0.01,-0.01158,1e-05,1.72061]
[1777890880909,56.56,78920.56,0.01,-0.01149,1e-05,1.70867]
[1777890882926,56.56,78937.24,0.01,-0.01134,1e-05,1.68959]
[1777890887958,56.58,78957.94,0.01,-0.01116,1e-05,1.66715]
[1777890892993,56.59,78952.88,0.01,-0.01122,1e-05,1.67488]
[1777890898030,56.6,78964.24,0.01,-0.01113,1e-05,1.6635]
[1777890903072,56.61,78960.02,0.01,-0.01118,1e-05,1.67027]
[1777890904074,56.61,78975.57,0.01,-0.01104,1e-05,1.65261]
[1777890909113,56.63,78972.84,0.01,-0.01108,1e-05,1.65776]
[1777890914144,56.64,78970.33,0.01,-0.01112,1e-05,1.66297]
[1777890918581,56.65,78934.88,0.01,-0.01146,1e-05,1.70596]
[1777890921199,56.7,78949.68,0.01,-0.01138,1e-05,1.69514]
[1777890926234,56.8,78954.46,0.01,-0.01145,1e-05,1.70526]
[1777890931269,56.84,78942.87,0.01,-0.0116,1e-05,1.72397]
[1777890936400,56.85,78951.49,0.01,-0.01153,1e-05,1.71485]
[1777890942349,56.87,78977.45,0.01,-0.01131,1e-05,1.68656]
[1777890947387,56.91,78972.05,0.01,-0.01141,1e-05,1.70013]
[1777890952421,56.92,78985.24,0.01,-0.0113,1e-05,1.68622]
[1777890957462,56.95,78966.48,0.01,-0.01151,1e-05,1.71247]
[1777890962492,56.96,78970.4,0.01,-0.01148,1e-05,1.70918]
[1777890967530,56.97,78961.13,0.01,-0.01158,1e-05,1.72147]
[1777890969549,56.97,78935.77,0.01,-0.01182,1e-05,1.75219]
[1777890974584,56.98,78946.34,0.01,-0.01173,1e-05,1.74059]
[1777890979624,56.99,78962.7,0.01,-0.01159,1e-05,1.72227]
[1777890981637,56.99,78978.2,0.01,-0.01145,1e-05,1.70449]
[1777890986671,57.04,78985.12,0.01,-0.01144,1e-05,1.70331]
[1777890988681,57.04,78970.65,0.01,-0.01157,1e-05,1.72093]
[1777890993716,57.05,78965.69,0.01,-0.01162,1e-05,1.72615]
[1777890998753,57.06,78970.01,0.01,-0.01159,1e-05,1.72231]
[1777891003789,57.06,78967.19,0.01,-0.01162,1e-05,1.72692]
[1777891008824,57.07,78965.05,0.01,-0.01165,1e-05,1.7307]
[1777891012853,57.08,78948.81,0.01,-0.01181,1e-05,1.75101]
[1777891016881,57.08,78974.45,0.01,-0.01158,1e-05,1.7213]
[1777891018061,57.09,79010.5,0.01,-0.01125,1e-05,1.67935]
[1777891019901,57.09,79029.0,0.01,-0.01109,1e-05,1.65861]
[1777891024579,57.1,79028.84,0.01,-0.0111,1e-05,1.65989]
[1777891024774,57.1,79028.84,0.01,-0.0111,1e-05,1.65989]
[1777891024753,57.1,79010.26,0.01,-0.01127,1e-05,1.6817]
[1777891024973,57.1,79010.26,0.01,-0.01127,1e-05,1.6817]
[1777891026250,57.1,79010.26,0.01,-0.01127,1e-05,1.6817]
[1777891026271,57.11,78948.48,0.01,-0.01185,1e-05,1.75578]
[1777891032038,57.12,78953.13,0.01,-0.01182,1e-05,1.75196]
[1777891037072,57.13,78953.25,0.01,-0.01183,1e-05,1.75289]
[1777891042108,57.13,78942.45,0.01,-0.01194,1e-05,1.76706]
[1777891047142,57.14,78949.36,0.01,-0.01188,1e-05,1.75968]
[1777891052178,57.15,78956.2,0.01,-0.01181,1e-05,1.75059]
[1777891057213,57.15,78953.53,0.01,-0.01185,1e-05,1.75484]
[1777891062248,57.16,78934.84,0.01,-0.01203,1e-05,1.77814]
[1777891067283,57.16,78936.99,0.01,-0.01202,1e-05,1.77638]
[1777891068291,57.16,78952.27,0.01,-0.01187,1e-05,1.75811]
[1777891073326,57.17,78952.9,0.01,-0.01188,1e-05,1.7586]
[1777891078362,57.18,78943.5,0.01,-0.01197,1e-05,1.77064]
[1777891083548,57.18,78932.36,0.01,-0.01208,1e-05,1.78499]
[1777891089440,57.19,78944.22,0.01,-0.01198,1e-05,1.77155]
[1777891094475,57.19,78944.62,0.01,-0.01198,1e-05,1.77189]
[1777891099510,57.2,78943.18,0.01,-0.012,1e-05,1.77443]
[1777891104546,57.21,78941.43,0.01,-0.01202,1e-05,1.77753]
[1777891109580,57.21,78936.54,0.01,-0.01208,1e-05,1.78411]
[1777891114617,57.21,78927.37,0.01,-0.01216,1e-05,1.7941]
[1777891119651,57.22,78928.26,0.01,-0.01216,1e-05,1.79378]
[1777891124686,57.22,78922.07,0.01,-0.01222,1e-05,1.8021]
[1777891129720,57.23,78918.15,0.01,-0.01227,1e-05,1.80766]
[1777891131935,57.23,78934.29,0.01,-0.01211,1e-05,1.78821]
[1777891137776,57.24,78938.33,0.01,-0.01208,1e-05,1.78436]
[1777891142812,57.24,78932.09,0.01,-0.01215,1e-05,1.79292]
[1777891147847,57.25,78933.8,0.01,-0.01214,1e-05,1.79162]
[1777891152885,57.25,78943.02,0.01,-0.01205,1e-05,1.78103]
[1777891157918,57.26,78946.65,0.01,-0.01203,1e-05,1.77768]
[1777891162953,57.26,78957.98,0.01,-0.01192,1e-05,1.76467]
[1777891165973,57.27,78979.73,0.01,-0.01172,1e-05,1.73942]
[1777891171008,57.27,78968.29,0.01,-0.01183,1e-05,1.75201]
[1777891176048,57.28,78977.09,0.01,-0.01175,1e-05,1.74278]
[1777891181084,57.29,78964.21,0.01,-0.01188,1e-05,1.75924]
[1777891186124,57.3,78968.11,0.01,-0.01185,1e-05,1.75556]
[1777891191154,57.3,78962.29,0.01,-0.01192,1e-05,1.76354]
[1777891196189,57.36,78954.26,0.01,-0.01206,1e-05,1.78178]
[1777891201225,57.4,78939.94,0.01,-0.01225,1e-05,1.80578]
[1777891206261,57.42,78962.46,0.01,-0.01206,1e-05,1.78168]
[1777891211299,57.43,78963.87,0.01,-0.01205,1e-05,1.78056]
[1777891213609,57.43,78982.09,0.01,-0.01188,1e-05,1.75894]
[1777891215370,57.43,78998.4,0.01,-0.01173,1e-05,1.73968]
[1777891220386,57.44,79003.45,0.01,-0.01169,1e-05,1.73495]
[1777891225421,57.44,79013.55,0.01,-0.0116,1e-05,1.72419]
[1777891230457,57.45,79015.37,0.01,-0.0116,1e-05,1.72334]
[1777891235494,57.46,79016.22,0.01,-0.01159,1e-05,1.72172]
[1777891239520,57.47,79001.33,0.01,-0.01173,1e-05,1.74029]
[1777891244556,57.48,79001.58,0.01,-0.01174,1e-05,1.74115]
[1777891249594,57.48,78995.88,0.01,-0.0118,1e-05,1.74907]
[1777891254630,57.49,79002.08,0.01,-0.01175,1e-05,1.74286]
[1777891259661,57.5,78994.03,0.01,-0.01184,1e-05,1.75355]
[1777891264697,57.5,78987.71,0.01,-0.0119,1e-05,1.76211]
[1777891269731,57.51,78978.67,0.01,-0.012,1e-05,1.7739]
[1777891273760,57.53,78994.29,0.01,-0.01187,1e-05,1.75761]
[1777891278846,57.54,78993.36,0.01,-0.0119,1e-05,1.76146]
[1777891278939,57.54,78963.05,0.01,-0.01219,1e-05,1.79814]
[1777891284840,57.55,78956.82,0.01,-0.01225,1e-05,1.80628]
[1777891289874,57.55,78969.31,0.01,-0.01214,1e-05,1.79171]
[1777891293903,57.56,78981.32,0.01,-0.01201,1e-05,1.77577]
[1777891298939,57.57,78993.8,0.01,-0.01191,1e-05,1.76333]
[1777891303983,57.59,78990.26,0.01,-0.01197,1e-05,1.77006]
[1777891309020,57.59,78978.38,0.01,-0.01209,1e-05,1.78512]
[1777891314058,57.6,78969.07,0.01,-0.01218,1e-05,1.79703]
[1777891319094,57.6,78955.48,0.01,-0.01232,1e-05,1.81476]
[1777891324129,57.61,78959.48,0.01,-0.01229,1e-05,1.8102]
[1777891329172,57.61,78963.28,0.01,-0.01225,1e-05,1.80596]
[1777891334207,57.61,78962.78,0.01,-0.01226,1e-05,1.807]
[1777891339242,57.61,78953.71,0.01,-0.01235,1e-05,1.81841]
[1777891344303,57.62,78951.52,0.01,-0.01238,1e-05,1.82138]
[1777891349338,57.62,78944.92,0.01,-0.01244,1e-05,1.82972]
[1777891354373,57.62,78940.94,0.01,-0.01247,1e-05,1.83289]
[1777891359408,57.62,78929.13,0.01,-0.01259,1e-05,1.84766]
[1777891364447,57.62,78932.67,0.01,-0.01255,1e-05,1.84336]
[1777891369479,57.62,78935.7,0.01,-0.01253,1e-05,1.84014]
[1777891374536,57.63,78933.68,0.01,-0.01256,1e-05,1.84402]
[1777891379550,57.64,78936.08,0.01,-0.01254,1e-05,1.84154]
[1777891384586,57.64,78929.64,0.01,-0.01261,1e-05,1.8497]
[1777891389622,57.64,78936.14,0.01,-0.01255,1e-05,1.84218]
[1777891391639,57.64,78950.49,0.01,-0.0124,1e-05,1.82458]
[1777891393650,57.64,78971.05,0.01,-0.0122,1e-05,1.79962]
[1777891398685,57.65,78970.94,0.01,-0.01221,1e-05,1.80033]
[1777891403722,57.65,78970.93,0.01,-0.01221,1e-05,1.8008]
[1777891405744,57.65,78985.89,0.01,-0.01207,1e-05,1.78293]
[1777891410771,57.66,78979.72,0.01,-0.01214,1e-05,1.79139]
[1777891415806,57.66,78985.16,0.01,-0.01208,1e-05,1.78357]
[1777891420841,57.67,78985.43,0.01,-0.01208,1e-05,1.78396]
[1777891425875,57.67,78978.28,0.01,-0.01216,1e-05,1.79324]
[1777891430911,57.67,78979.15,0.01,-0.01215,1e-05,1.79275]
[1777891435946,57.68,78981.04,0.01,-0.01214,1e-05,1.79102]
[1777891440981,57.68,78968.6,0.01,-0.01226,1e-05,1.80656]
[1777891446016,57.68,78964.69,0.01,-0.0123,1e-05,1.81169]
[1777891451056,57.69,78959.72,0.01,-0.01235,1e-05,1.81811]
[1777891456092,57.69,78953.14,0.01,-0.01242,1e-05,1.82647]
[1777891461127,57.69,78953.04,0.01,-0.01242,1e-05,1.82685]
[1777891466163,57.69,78943.91,0.01,-0.01252,1e-05,1.83831]
[1777891471198,57.69,78946.13,0.01,-0.01248,1e-05,1.83378]
[1777891476232,57.69,78943.9,0.01,-0.01251,1e-05,1.83675]
[1777891481272,57.69,78936.05,0.01,-0.01259,1e-05,1.84662]
[1777891486303,57.69,78924.68,0.01,-0.0127,1e-05,1.86082]
[1777891491338,57.69,78923.36,0.01,-0.01271,1e-05,1.86248]
[1777891496374,57.69,78924.92,0.01,-0.0127,1e-05,1.86057]
[1777891501414,57.69,78924.35,0.01,-0.0127,1e-05,1.86131]
[1777891506450,57.69,78926.8,0.01,-0.01268,1e-05,1.85831]
[1777891511488,57.7,78926.52,0.01,-0.01268,1e-05,1.85871]
[1777891516522,57.7,78925.3,0.01,-0.01269,1e-05,1.86027]
[1777891522565,57.7,78921.55,0.01,-0.01273,1e-05,1.86496]
[1777891527604,57.7,78916.51,0.01,-0.01278,1e-05,1.87121]
[1777891529698,57.69,78933.84,0.01,-0.01261,1e-05,1.84956]
[1777891535663,57.7,78939.48,0.01,-0.01254,1e-05,1.84072]
[1777891540699,57.7,78951.06,0.01,-0.01243,1e-05,1.82663]
[1777891545736,57.7,78964.11,0.01,-0.0123,1e-05,1.81102]
[1777891550769,57.7,78972.77,0.01,-0.01222,1e-05,1.80091]
[1777891555804,57.71,78983.31,0.01,-0.01213,1e-05,1.78875]
[1777891560840,57.71,78970.5,0.01,-0.01225,1e-05,1.80485]
[1777891565875,57.71,78973.19,0.01,-0.01223,1e-05,1.80217]
[1777891570913,57.72,78980.75,0.01,-0.01216,1e-05,1.79358]
[1777891575949,57.72,78993.82,0.01,-0.01204,1e-05,1.77846]
[1777891581989,57.73,78984.96,0.01,-0.01213,1e-05,1.78991]
[1777891587024,57.73,78983.87,0.01,-0.01215,1e-05,1.79184]
[1777891592059,57.73,78989.17,0.01,-0.01209,1e-05,1.78407]
[1777891596088,57.74,78970.76,0.01,-0.01227,1e-05,1.8068]
[1777891597409,57.74,78952.98,0.01,-0.01245,1e-05,1.8286]
[1777891600119,57.74,78937.41,0.01,-0.0126,1e-05,1.84792]
[1777891605151,57.74,78935.46,0.01,-0.01262,1e-05,1.85032]
[1777891610185,57.74,78938.95,0.01,-0.01259,1e-05,1.84602]
[1777891615220,57.74,78939.98,0.01,-0.01258,1e-05,1.84482]
[1777891620255,57.74,78935.82,0.01,-0.01262,1e-05,1.85006]
[1777891625289,57.74,78938.05,0.01,-0.0126,1e-05,1.84734]
[1777891630326,57.74,78935.53,0.01,-0.01262,1e-05,1.85052]
[1777891635360,57.74,78935.71,0.01,-0.01262,1e-05,1.85034]
[1777891640394,57.74,78932.49,0.01,-0.01265,1e-05,1.85438]
[1777891643415,57.74,78913.57,0.01,-0.01284,1e-05,1.87796]
[1777891648458,57.74,78908.97,0.01,-0.01289,1e-05,1.8835]
[1777891653486,57.74,78908.24,0.01,-0.01288,1e-05,1.88214]
[1777891658523,57.74,78909.65,0.01,-0.01286,1e-05,1.88018]
[1777891663560,57.73,78908.48,0.01,-0.01287,1e-05,1.88148]
[1777891668595,57.73,78909.21,0.01,-0.01287,1e-05,1.88042]
[1777891673629,57.73,78911.12,0.01,-0.01284,1e-05,1.87785]
[1777891678664,57.73,78908.91,0.01,-0.01287,1e-05,1.88047]
[1777891683707,57.73,78909.51,0.01,-0.01286,1e-05,1.87956]
[1777891688742,57.73,78908.13,0.01,-0.01287,1e-05,1.88114]
[1777891693778,57.73,78910.23,0.01,-0.01285,1e-05,1.87835]
[1777891696799,57.73,78926.0,0.01,-0.01269,1e-05,1.85858]
[1777891698473,57.73,78926.0,0.01,-0.01269,1e-05,1.85858]
[1777891698523,57.73,78925.9,0.01,-0.01269,1e-05,1.85872]
[1777891703848,57.73,78937.09,0.01,-0.01258,1e-05,1.84488]
[1777891708883,57.73,78949.29,0.01,-0.01246,1e-05,1.83004]
[1777891713923,57.73,78949.73,0.01,-0.01245,1e-05,1.82786]
[1777891717407,57.73,78949.82,0.01,-0.01245,1e-05,1.82781]
[1777891717485,57.73,78954.12,0.01,-0.0124,1e-05,1.82266]
[1777891719965,57.74,78978.6,0.01,-0.01217,1e-05,1.79299]
[1777891725001,57.74,78990.78,0.01,-0.01206,1e-05,1.77908]
[1777891730037,57.75,79005.72,0.01,-0.01192,1e-05,1.76196]
[1777891735070,57.75,79015.39,0.01,-0.01184,1e-05,1.75135]
[1777891740629,57.76,79008.29,0.01,-0.01191,1e-05,1.76056]
[1777891747158,57.77,79029.5,0.01,-0.01172,1e-05,1.73708]
[1777891749177,57.77,79054.33,0.01,-0.0115,1e-05,1.7085]
[1777891754209,57.78,79033.1,0.01,-0.0117,1e-05,1.73435]
[1777891759248,57.79,79032.01,0.01,-0.01172,1e-05,1.7369]
[1777891764285,57.79,79030.47,0.01,-0.01174,1e-05,1.73953]
[1777891769320,57.8,79037.83,0.01,-0.01168,1e-05,1.73214]
[1777891774360,57.81,79037.29,0.01,-0.01168,1e-05,1.73192]
[1777891779395,57.81,79051.59,0.01,-0.01156,1e-05,1.71605]
[1777891784429,57.85,79053.42,0.01,-0.01159,1e-05,1.72014]
[1777891789464,57.86,79059.97,0.01,-0.01154,1e-05,1.71374]
[1777891794499,57.95,79069.05,0.01,-0.01155,1e-05,1.71579]
[1777891799534,57.98,79060.83,0.01,-0.01167,1e-05,1.73087]
[1777891802555,57.99,79075.2,0.01,-0.01154,1e-05,1.71482]
[1777891807590,57.99,79065.69,0.01,-0.01164,1e-05,1.72705]
[1777891812625,58.0,79070.44,0.01,-0.01161,1e-05,1.72261]
[1777891817661,58.01,79057.15,0.01,-0.01174,1e-05,1.73913]
[1777891822696,58.01,79053.59,0.01,-0.01178,1e-05,1.74422]
[1777891827730,58.02,79055.62,0.01,-0.01176,1e-05,1.7427]
[1777891832766,58.03,79055.74,0.01,-0.01176,1e-05,1.7415]
[1777891837801,58.03,79058.12,0.01,-0.01174,1e-05,1.73963]
[1777891842844,58.04,79058.95,0.01,-0.01174,1e-05,1.73954]
[1777891847878,58.04,79056.4,0.01,-0.01177,1e-05,1.74341]
[1777891852914,58.05,79060.79,0.01,-0.01174,1e-05,1.73914]
[1777891857949,58.06,79062.74,0.01,-0.01173,1e-05,1.73776]
[1777891862984,58.06,79061.3,0.01,-0.01175,1e-05,1.74034]
[1777891868020,58.07,79060.74,0.01,-0.01176,1e-05,1.74185]
[1777891873056,58.07,79063.65,0.01,-0.01174,1e-05,1.73929]
[1777891878092,58.08,79074.97,0.01,-0.01164,1e-05,1.72697]
[1777891883127,58.09,79089.77,0.01,-0.01151,1e-05,1.71079]
[1777891888163,58.09,79089.99,0.01,-0.01152,1e-05,1.71165]
[1777891893202,58.1,79079.85,0.01,-0.01161,1e-05,1.72264]
[1777891898235,58.11,79083.29,0.01,-0.01159,1e-05,1.71966]
[1777891903270,58.11,79082.37,0.01,-0.0116,1e-05,1.72179]
[1777891908307,58.12,79082.5,0.01,-0.01161,1e-05,1.72269]
[1777891913478,58.13,79081.85,0.01,-0.01162,1e-05,1.72429]
[1777891919387,58.14,79083.19,0.01,-0.01162,1e-05,1.72426]
[1777891921403,58.14,79065.05,0.01,-0.01179,1e-05,1.74589]
[1777891924423,58.14,79049.78,0.01,-0.01194,1e-05,1.7644]
[1777891926051,58.14,79046.96,0.01,-0.01197,1e-05,1.76788]
[1777891926437,58.15,79045.98,0.01,-0.01198,1e-05,1.76917]
[1777891931472,58.15,79040.86,0.01,-0.01203,1e-05,1.77588]
[1777891936507,58.15,79038.51,0.01,-0.01206,1e-05,1.77923]
[1777891941542,58.16,79040.07,0.01,-0.01205,1e-05,1.77803]
[1777891946577,58.16,79042.62,0.01,-0.01203,1e-05,1.77554]
[1777891947259,58.16,79042.62,0.01,-0.01203,1e-05,1.77554]
[1777891947584,58.16,79043.8,0.01,-0.01202,1e-05,1.77424]
[1777891951751,58.16,79043.83,0.01,-0.01202,1e-05,1.77452]
[1777891951803,58.16,79036.23,0.01,-0.01208,1e-05,1.78171]
[1777891956353,58.17,79039.89,0.01,-0.01205,1e-05,1.77773]
[1777891956647,58.17,79040.1,0.01,-0.01205,1e-05,1.77758]
[1777891957048,58.17,79040.1,0.01,-0.01205,1e-05,1.77758]
[1777891957462,58.17,79040.1,0.01,-0.01205,1e-05,1.77758]
[1777891966717,58.17,79041.04,0.01,-0.01204,1e-05,1.77743]
[1777891971752,58.18,79047.7,0.01,-0.01199,1e-05,1.77]
[1777891976787,58.18,79048.02,0.01,-0.01199,1e-05,1.77019]
[1777891981821,58.18,79051.62,0.01,-0.01196,1e-05,1.7665]
[1777891986858,58.19,79040.81,0.01,-0.01206,1e-05,1.77996]
[1777891991892,58.19,79036.57,0.01,-0.01211,1e-05,1.78552]
[1777891996927,58.19,79033.04,0.01,-0.01215,1e-05,1.79026]
[1777892002801,58.2,79032.78,0.01,-0.01215,1e-05,1.79117]
[1777892008010,58.2,79037.72,0.01,-0.01211,1e-05,1.78581]
[1777892013039,58.21,79035.22,0.01,-0.01213,1e-05,1.7874]
[1777892018077,58.21,79024.83,0.01,-0.01223,1e-05,1.8004]
[1777892023111,58.21,79023.9,0.01,-0.01224,1e-05,1.802]
[1777892028149,58.22,79018.89,0.01,-0.01229,1e-05,1.80851]
[1777892033183,58.22,79024.14,0.01,-0.01225,1e-05,1.80262]
[1777892038217,58.22,79023.86,0.01,-0.01225,1e-05,1.80342]
[1777892043259,58.22,79020.9,0.01,-0.01229,1e-05,1.80744]
[1777892048293,58.23,79023.94,0.01,-0.01226,1e-05,1.80424]
[1777892053328,58.23,79022.83,0.01,-0.01227,1e-05,1.80605]
[1777892058363,58.23,79021.39,0.01,-0.01229,1e-05,1.80825]
[1777892063398,58.24,79020.89,0.01,-0.0123,1e-05,1.80931]
[1777892068432,58.24,79018.72,0.01,-0.01232,1e-05,1.81238]
[1777892073468,58.24,79017.69,0.01,-0.01233,1e-05,1.81204]
[1777892078502,58.24,79012.99,0.01,-0.01237,1e-05,1.81813]
[1777892083556,58.25,79001.01,0.01,-0.01249,1e-05,1.83308]
[1777892084559,58.25,78973.54,0.01,-0.01277,1e-05,1.86693]
[1777892085129,58.25,78973.54,0.01,-0.01277,1e-05,1.86693]
[1777892085566,58.25,78957.49,0.01,-0.01293,1e-05,1.8869]
[1777892090605,58.25,78951.46,0.01,-0.01299,1e-05,1.89417]
[1777892093410,58.24,78939.56,0.01,-0.01311,1e-05,1.90897]
[1777892093622,58.24,78939.13,0.01,-0.01311,1e-05,1.90941]
[1777892094940,58.24,78939.13,0.01,-0.01311,1e-05,1.90941]
[1777892095000,58.24,78935.41,0.01,-0.01315,1e-05,1.9139]
[1777892096147,58.24,78934.94,0.01,-0.01315,1e-05,1.91449]
[1777892096643,58.24,78930.21,0.01,-0.0132,1e-05,1.92037]
[1777892097725,58.24,78930.21,0.01,-0.0132,1e-05,1.92037]
[1777892097825,58.24,78928.36,0.01,-0.01321,1e-05,1.92246]
[1777892102458,58.24,78927.82,0.01,-0.01322,1e-05,1.92276]
[1777892102684,58.24,78920.2,0.01,-0.01329,1e-05,1.93233]
[1777892104756,58.24,78918.94,0.01,-0.01331,1e-05,1.93379]
[1777892104778,58.23,78914.93,0.01,-0.01335,1e-05,1.93861]
[1777892107720,58.23,78933.15,0.01,-0.01315,1e-05,1.91503]
[1777892108123,58.23,78933.15,0.01,-0.01315,1e-05,1.91503]
[1777892108882,58.23,78933.15,0.01,-0.01315,1e-05,1.91503]
[1777892111751,58.23,78914.2,0.01,-0.01335,1e-05,1.93876]
[1777892112832,58.23,78914.2,0.01,-0.01335,1e-05,1.93876]
[1777892112843,58.23,78914.2,0.01,-0.01335,1e-05,1.93876]
[1777892121819,58.22,78924.14,0.01,-0.01323,1e-05,1.92452]
[1777892126937,58.22,78923.01,0.01,-0.01324,1e-05,1.92543]
[1777892126989,58.22,78914.62,0.01,-0.01332,1e-05,1.93598]
[1777892127421,58.22,78914.62,0.01,-0.01332,1e-05,1.93598]
[1777892127860,58.21,78914.62,0.01,-0.01332,1e-05,1.93583]
[1777892129159,58.21,78918.84,0.01,-0.01328,1e-05,1.93031]
[1777892129876,58.21,78920.0,0.01,-0.01327,1e-05,1.92869]
[1777892131970,58.21,78920.08,0.01,-0.01326,1e-05,1.92845]
[1777892132896,58.21,78929.07,0.01,-0.01316,1e-05,1.91472]
[1777892134910,58.21,78943.04,0.01,-0.01301,1e-05,1.89692]
[1777892136046,58.21,78943.04,0.01,-0.01301,1e-05,1.89692]
[1777892136536,58.21,78944.98,0.01,-0.01299,1e-05,1.8944]
[1777892137578,58.21,78947.62,0.01,-0.01296,1e-05,1.89109]
[1777892137627,58.21,78947.62,0.01,-0.01296,1e-05,1.89109]
[1777892137934,58.21,78926.93,0.01,-0.01317,1e-05,1.91699]
[1777892138217,58.21,78926.93,0.01,-0.01317,1e-05,1.91699]
[1777892138952,58.21,78906.91,0.01,-0.01338,1e-05,1.94234]
[1777892143976,58.2,78898.46,0.01,-0.01346,1e-05,1.95229]
[1777892149011,58.2,78891.26,0.01,-0.01353,1e-05,1.96065]
[1777892154047,58.19,78889.89,0.01,-0.01354,1e-05,1.96142]
[1777892159085,58.18,78899.87,0.01,-0.01342,1e-05,1.94781]
[1777892164119,58.18,78905.52,0.01,-0.01336,1e-05,1.93973]
[1777892169154,58.17,78897.49,0.01,-0.01344,1e-05,1.94918]
[1777892174191,58.17,78900.85,0.01,-0.01339,1e-05,1.94399]
[1777892179228,58.16,78902.0,0.01,-0.01338,1e-05,1.94167]
[1777892184262,58.16,78890.02,0.01,-0.01349,1e-05,1.95624]
[1777892189298,58.15,78900.56,0.01,-0.01337,1e-05,1.94151]
[1777892194332,58.15,78892.55,0.01,-0.01344,1e-05,1.94883]
[1777892199367,58.14,78887.65,0.01,-0.01348,1e-05,1.95423]
[1777892204402,58.13,78875.77,0.01,-0.0136,1e-05,1.96866]
[1777892207423,58.13,78858.13,0.01,-0.01378,1e-05,1.99099]
[1777892212459,58.13,78857.19,0.01,-0.01379,1e-05,1.99189]
[1777892217495,58.13,78854.83,0.01,-0.01382,1e-05,1.99599]
[1777892222530,58.14,78865.09,0.01,-0.01372,1e-05,1.98364]
[1777892227566,58.14,78858.0,0.01,-0.0138,1e-05,1.99267]
[1777892232601,58.13,78850.84,0.01,-0.01386,1e-05,2.00077]
[1777892237635,58.12,78841.46,0.01,-0.01395,1e-05,2.01178]
[1777892242671,58.11,78840.96,0.01,-0.01395,1e-05,2.01111]
[1777892247707,58.11,78841.49,0.01,-0.01393,1e-05,2.00907]
[1777892251734,58.1,78855.59,0.01,-0.01376,1e-05,1.98742]
[1777892256770,58.09,78862.74,0.01,-0.01367,1e-05,1.97702]
[1777892261804,58.09,78863.85,0.01,-0.01365,1e-05,1.97455]
[1777892266839,58.08,78866.96,0.01,-0.01361,1e-05,1.9695]
[1777892271875,58.08,78882.96,0.01,-0.01343,1e-05,1.94785]
[1777892276910,58.07,78887.35,0.01,-0.01338,1e-05,1.94147]
[1777892281945,58.07,78889.97,0.01,-0.01335,1e-05,1.93741]
[1777892285066,58.06,78890.0,0.01,-0.01335,1e-05,1.9371]
[1777892285105,58.06,78890.53,0.01,-0.01334,1e-05,1.93628]
[1777892287884,58.06,78892.86,0.01,-0.01331,1e-05,1.93302]
[1777892287987,58.06,78892.62,0.01,-0.01332,1e-05,1.9332]
[1777892288568,58.06,78892.62,0.01,-0.01332,1e-05,1.9332]
[1777892288994,58.06,78893.01,0.01,-0.01331,1e-05,1.93257]
[1777892289295,58.06,78893.01,0.01,-0.01331,1e-05,1.93257]
[1777892290000,58.06,78893.03,0.01,-0.01331,1e-05,1.93242]
[1777892291191,58.06,78893.03,0.01,-0.01331,1e-05,1.93242]
[1777892292017,58.06,78893.77,0.01,-0.0133,1e-05,1.93121]
[1777892297049,58.05,78894.32,0.01,-0.01329,1e-05,1.92984]
[1777892302086,58.05,78895.29,0.01,-0.01327,1e-05,1.92794]
[1777892307119,58.05,78896.57,0.01,-0.01325,1e-05,1.92563]
[1777892309015,58.04,78896.87,0.01,-0.01325,1e-05,1.92512]
[1777892309134,58.04,78895.83,0.01,-0.01326,1e-05,1.92631]
[1777892312070,58.04,78880.52,0.01,-0.0134,1e-05,1.94357]
[1777892312173,58.04,78882.43,0.01,-0.01338,1e-05,1.94094]
[1777892314177,58.04,78909.06,0.01,-0.0131,1e-05,1.90666]
[1777892317581,58.04,78919.05,0.01,-0.013,1e-05,1.89378]
[1777892318205,58.04,78922.1,0.01,-0.01297,1e-05,1.88986]
[1777892320850,58.04,78920.82,0.01,-0.01298,1e-05,1.89134]
[1777892321226,58.04,78927.03,0.01,-0.01292,1e-05,1.88346]
[1777892324035,58.04,78933.42,0.01,-0.01285,1e-05,1.87535]
[1777892324247,58.04,78934.43,0.01,-0.01284,1e-05,1.87405]
[1777892327267,58.03,78951.78,0.01,-0.01267,1e-05,1.8524]
[1777892332303,58.03,78940.44,0.01,-0.01278,1e-05,1.86637]
[1777892337338,58.03,78941.72,0.01,-0.01276,1e-05,1.86462]
[1777892342381,58.03,78955.62,0.01,-0.01262,1e-05,1.8472]
[1777892347416,58.03,78942.94,0.01,-0.01275,1e-05,1.86286]
[1777892352450,58.03,78942.06,0.01,-0.01276,1e-05,1.86381]
[1777892357492,58.03,78952.12,0.01,-0.01266,1e-05,1.85119]
[1777892362521,58.03,78959.43,0.01,-0.01258,1e-05,1.8422]
[1777892367556,58.03,78961.5,0.01,-0.01256,1e-05,1.83973]
[1777892372591,58.03,78960.9,0.01,-0.01256,1e-05,1.83858]
[1777892375612,58.03,78944.16,0.01,-0.01272,1e-05,1.85929]
[1777892380647,58.03,78943.01,0.01,-0.01274,1e-05,1.86063]
[1777892385682,58.03,78944.13,0.01,-0.01272,1e-05,1.85914]
[1777892390719,58.03,78949.51,0.01,-0.01267,1e-05,1.85238]
[1777892395752,58.03,78942.18,0.01,-0.01274,1e-05,1.86136]
[1777892400786,58.03,78938.88,0.01,-0.01277,1e-05,1.86526]
[1777892405825,58.03,78926.21,0.01,-0.0129,1e-05,1.88088]
[1777892410857,58.02,78925.3,0.01,-0.01291,1e-05,1.88169]
[1777892413878,58.02,78940.19,0.01,-0.01275,1e-05,1.86296]
[1777892415066,58.02,78940.19,0.01,-0.01275,1e-05,1.86296]
[1777892415146,58.02,78933.59,0.01,-0.01282,1e-05,1.87115]
[1777892420929,58.04,78930.17,0.01,-0.01287,1e-05,1.87734]
[1777892421536,58.04,78930.17,0.01,-0.01287,1e-05,1.87734]
[1777892421936,58.04,78930.0,0.01,-0.01287,1e-05,1.87795]
[1777892426972,58.04,78937.02,0.01,-0.01281,1e-05,1.86936]
[1777892432012,58.04,78926.09,0.01,-0.0129,1e-05,1.88072]
[1777892437041,58.04,78925.18,0.01,-0.01291,1e-05,1.88158]
[1777892441073,58.03,78941.85,0.01,-0.01274,1e-05,1.86057]
[1777892443084,58.03,78958.84,0.01,-0.01257,1e-05,1.83956]
[1777892448119,58.03,78961.61,0.01,-0.01254,1e-05,1.83629]
[1777892453155,58.04,78965.7,0.01,-0.0125,1e-05,1.83145]
[1777892458191,58.04,78967.92,0.01,-0.01248,1e-05,1.82891]
[1777892463234,58.04,78972.9,0.01,-0.01244,1e-05,1.82299]
[1777892463269,58.04,78996.67,0.01,-0.0122,1e-05,1.79418]
[1777892469269,58.04,79013.0,0.01,-0.01205,1e-05,1.7752]
[1777892474303,58.05,79015.96,0.01,-0.01203,1e-05,1.77237]
[1777892479338,58.05,79019.68,0.01,-0.012,1e-05,1.76858]
[1777892482359,58.05,79003.82,0.01,-0.01215,1e-05,1.78796]
[1777892487400,58.06,79014.59,0.01,-0.01206,1e-05,1.7756]
[1777892490454,58.06,79039.49,0.01,-0.01182,1e-05,1.74642]
[1777892495457,58.07,79025.61,0.01,-0.01195,1e-05,1.76172]
[1777892500495,58.07,79027.12,0.01,-0.01194,1e-05,1.76069]
[1777892506372,58.08,79021.14,0.01,-0.012,1e-05,1.76874]
[1777892511570,58.08,79011.05,0.01,-0.0121,1e-05,1.78147]
[1777892516605,58.09,79007.4,0.01,-0.01214,1e-05,1.78639]
[1777892521642,58.09,78995.96,0.01,-0.01226,1e-05,1.8007]
[1777892526683,58.09,78990.24,0.01,-0.01232,1e-05,1.80812]
[1777892531715,58.1,78994.92,0.01,-0.01228,1e-05,1.80305]
[1777892536749,58.1,79013.03,0.01,-0.01211,1e-05,1.78186]
[1777892539770,58.1,79030.49,0.01,-0.01194,1e-05,1.76149]
[1777892544807,58.11,79020.8,0.01,-0.01204,1e-05,1.77384]
[1777892549865,58.11,79034.51,0.01,-0.01192,1e-05,1.75815]
[1777892550866,58.11,79050.86,0.01,-0.01177,1e-05,1.7392]
[1777892555895,58.12,79054.83,0.01,-0.01173,1e-05,1.73366]
[1777892560936,58.13,79040.41,0.01,-0.01187,1e-05,1.75182]
[1777892561943,58.13,79017.38,0.01,-0.01209,1e-05,1.77934]
[1777892563959,58.13,79001.59,0.01,-0.01224,1e-05,1.79842]
[1777892567986,58.13,78985.86,0.01,-0.0124,1e-05,1.81781]
[1777892570006,58.13,78970.68,0.01,-0.01255,1e-05,1.83647]
[1777892575036,58.13,78974.08,0.01,-0.01251,1e-05,1.83246]
[1777892580078,58.14,78976.94,0.01,-0.01249,1e-05,1.82911]
[1777892585106,58.14,78966.4,0.01,-0.0126,1e-05,1.84304]
[1777892590142,58.16,78968.01,0.01,-0.0126,1e-05,1.84331]
[1777892591241,58.16,78941.13,0.01,-0.01287,1e-05,1.87709]
[1777892596184,58.17,78958.69,0.01,-0.01271,1e-05,1.85725]
[1777892601219,58.19,78943.53,0.01,-0.01288,1e-05,1.87823]
[1777892606253,58.2,78940.11,0.01,-0.01293,1e-05,1.88436]
[1777892611289,58.21,78940.83,0.01,-0.01293,1e-05,1.88328]
[1777892616324,58.22,78942.03,0.01,-0.01292,1e-05,1.88273]
[1777892621359,58.21,78944.29,0.01,-0.0129,1e-05,1.87955]
[1777892626393,58.21,78951.42,0.01,-0.01282,1e-05,1.87037]
[1777892631429,58.21,78950.68,0.01,-0.01283,1e-05,1.87104]
[1777892636463,58.21,78963.39,0.01,-0.0127,1e-05,1.8551]
[1777892641499,58.21,78960.62,0.01,-0.01273,1e-05,1.8584]
[1777892646534,58.21,78951.26,0.01,-0.01282,1e-05,1.86982]
[1777892651569,58.21,78958.74,0.01,-0.01274,1e-05,1.86034]
[1777892656603,58.2,78958.86,0.01,-0.01274,1e-05,1.86004]
[1777892660632,58.2,78944.54,0.01,-0.01288,1e-05,1.87775]
[1777892665668,58.2,78936.79,0.01,-0.01296,1e-05,1.88721]
[1777892670702,58.2,78926.85,0.01,-0.01306,1e-05,1.89937]
[1777892671911,58.2,78953.44,0.01,-0.01277,1e-05,1.86392]
[1777892677584,58.2,78933.87,0.01,-0.01297,1e-05,1.8882]
[1777892682790,58.2,78940.63,0.01,-0.0129,1e-05,1.87945]
[1777892687825,58.19,78945.17,0.01,-0.01285,1e-05,1.87356]
[1777892692857,58.19,78933.49,0.01,-0.01297,1e-05,1.88794]
[1777892697892,58.19,78934.14,0.01,-0.01296,1e-05,1.88674]
[1777892702941,58.19,78933.42,0.01,-0.01296,1e-05,1.88732]
[1777892707962,58.19,78933.62,0.01,-0.01296,1e-05,1.88674]
[1777892712999,58.19,78937.72,0.01,-0.01291,1e-05,1.88136]
[1777892718143,58.18,78939.67,0.01,-0.01289,1e-05,1.87864]
[1777892718165,58.18,78954.1,0.01,-0.01275,1e-05,1.8606]
[1777892724118,58.18,78950.89,0.01,-0.01278,1e-05,1.86453]
[1777892726097,58.18,78925.9,0.01,-0.01303,1e-05,1.89572]
[1777892731131,58.18,78919.44,0.01,-0.01308,1e-05,1.90144]
[1777892736166,58.18,78911.75,0.01,-0.01316,1e-05,1.91075]
[1777892741201,58.17,78910.4,0.01,-0.01317,1e-05,1.91203]
[1777892746235,58.17,78916.92,0.01,-0.0131,1e-05,1.90337]
[1777892751272,58.17,78933.38,0.01,-0.01293,1e-05,1.88234]
[1777892756308,58.17,78931.85,0.01,-0.01294,1e-05,1.88405]
[1777892761342,58.17,78924.94,0.01,-0.01301,1e-05,1.89242]
[1777892766379,58.17,78929.73,0.01,-0.01296,1e-05,1.88616]
[1777892771413,58.16,78932.73,0.01,-0.01292,1e-05,1.8822]
[1777892776449,58.16,78929.79,0.01,-0.01295,1e-05,1.88566]
[1777892780814,58.16,78950.93,0.01,-0.01274,1e-05,1.85911]
[1777892786523,58.16,78949.25,0.01,-0.01275,1e-05,1.86116]
[1777892791557,58.16,78950.32,0.01,-0.01273,1e-05,1.85773]
[1777892796591,58.16,78965.96,0.01,-0.01257,1e-05,1.83842]
[1777892801627,58.16,78966.63,0.01,-0.01257,1e-05,1.83773]
[1777892806664,58.16,78965.74,0.01,-0.01258,1e-05,1.83894]
[1777892812705,58.16,78954.9,0.01,-0.01269,1e-05,1.85234]
[1777892817741,58.16,78954.05,0.01,-0.01269,1e-05,1.85337]
[1777892822779,58.16,78949.43,0.01,-0.01274,1e-05,1.85905]
[1777892827814,58.16,78942.76,0.01,-0.01281,1e-05,1.86721]
[1777892832850,58.16,78943.25,0.01,-0.0128,1e-05,1.86644]
[1777892837886,58.16,78948.02,0.01,-0.01275,1e-05,1.86036]
[1777892842923,58.16,78952.08,0.01,-0.01271,1e-05,1.85526]
[1777892848806,58.16,78965.9,0.01,-0.01257,1e-05,1.83815]
[1777892854001,58.16,78969.46,0.01,-0.01252,1e-05,1.83185]
[1777892859036,58.16,78967.99,0.01,-0.01254,1e-05,1.8338]
[1777892865081,58.16,78954.15,0.01,-0.01268,1e-05,1.85099]
[1777892870113,58.16,78964.62,0.01,-0.01257,1e-05,1.83813]
[1777892875148,58.16,78965.62,0.01,-0.01257,1e-05,1.83705]
[1777892880185,58.16,78963.38,0.01,-0.01259,1e-05,1.83995]
[1777892885228,58.16,78951.43,0.01,-0.01271,1e-05,1.85474]
[1777892890255,58.16,78950.71,0.01,-0.01272,1e-05,1.85561]
[1777892895290,58.16,78945.17,0.01,-0.01277,1e-05,1.86236]
[1777892900325,58.16,78948.62,0.01,-0.01273,1e-05,1.85798]
[1777892905360,58.16,78948.96,0.01,-0.01273,1e-05,1.85747]
[1777892910395,58.16,78956.22,0.01,-0.01266,1e-05,1.84847]
[1777892915430,58.16,78955.38,0.01,-0.01265,1e-05,1.84749]
[1777892920467,58.16,78967.7,0.01,-0.01253,1e-05,1.83239]
[1777892925500,58.16,78964.37,0.01,-0.01257,1e-05,1.83661]
[1777892930535,58.16,78975.69,0.01,-0.01246,1e-05,1.82291]
[1777892935569,58.17,78990.13,0.01,-0.01232,1e-05,1.8057]
[1777892940605,58.17,78990.5,0.01,-0.01232,1e-05,1.80567]
[1777892945640,58.17,78986.7,0.01,-0.01236,1e-05,1.81064]
[1777892950678,58.17,78986.11,0.01,-0.01237,1e-05,1.81173]
[1777892955712,58.18,78988.07,0.01,-0.01235,1e-05,1.80972]
[1777892961754,58.18,78994.44,0.01,-0.01229,1e-05,1.80249]
[1777892966792,58.18,78996.65,0.01,-0.01227,1e-05,1.80024]
[1777892971825,58.18,79001.28,0.01,-0.01222,1e-05,1.79309]
[1777892976860,58.19,79003.25,0.01,-0.0122,1e-05,1.79117]
[1777892981895,58.19,79000.97,0.01,-0.01223,1e-05,1.79437]
[1777892986930,58.19,79002.24,0.01,-0.01222,1e-05,1.79326]
[1777892991967,58.2,79006.14,0.01,-0.01219,1e-05,1.78903]
[1777892996999,58.2,79020.53,0.01,-0.01205,1e-05,1.77233]
[1777893002037,58.2,79028.93,0.01,-0.01198,1e-05,1.76295]
[1777893007072,58.21,79031.38,0.01,-0.01196,1e-05,1.76074]
[1777893012106,58.21,79025.58,0.01,-0.01202,1e-05,1.76828]
[1777893017143,58.22,79025.44,0.01,-0.01203,1e-05,1.76907]
[1777893022178,58.22,79024.82,0.01,-0.01204,1e-05,1.77043]
[1777893027213,58.22,79024.8,0.01,-0.01204,1e-05,1.77106]
[1777893032248,58.23,79028.58,0.01,-0.012,1e-05,1.76519]
[1777893037283,58.23,79031.52,0.01,-0.01198,1e-05,1.76245]
[1777893043325,58.24,79039.1,0.01,-0.01191,1e-05,1.75428]
[1777893048359,58.24,79038.69,0.01,-0.01192,1e-05,1.75535]
[1777893053396,58.25,79050.53,0.01,-0.01181,1e-05,1.74235]
[1777893058433,58.25,79048.84,0.01,-0.01184,1e-05,1.74519]
[1777893063469,58.26,79036.94,0.01,-0.01196,1e-05,1.76007]
[1777893068503,58.27,79043.59,0.01,-0.0119,1e-05,1.75296]
[1777893073539,58.27,79035.57,0.01,-0.01198,1e-05,1.7632]
[1777893078573,58.27,79033.93,0.01,-0.012,1e-05,1.7658]
[1777893083608,58.28,79029.66,0.01,-0.01205,1e-05,1.77148]
[1777893084340,58.28,79029.66,0.01,-0.01205,1e-05,1.77148]
[1777893084624,58.28,79029.0,0.01,-0.01205,1e-05,1.77238]
[1777893085561,58.28,79029.0,0.01,-0.01205,1e-05,1.77238]
[1777893085652,58.28,79013.14,0.01,-0.01221,1e-05,1.79135]
[1777893090659,58.28,79011.94,0.01,-0.01222,1e-05,1.79339]
[1777893095693,58.29,79013.92,0.01,-0.01219,1e-05,1.78942]
[1777893100729,58.29,79014.31,0.01,-0.01219,1e-05,1.78936]
[1777893105767,58.29,79011.67,0.01,-0.01222,1e-05,1.7929]
[1777893107778,58.29,78991.47,0.01,-0.01242,1e-05,1.81742]
[1777893112813,58.29,78979.02,0.01,-0.01254,1e-05,1.83264]
[1777893117848,58.29,78976.94,0.01,-0.01256,1e-05,1.83522]
[1777893122883,58.29,78974.2,0.01,-0.01259,1e-05,1.83859]
[1777893127918,58.29,78975.98,0.01,-0.01257,1e-05,1.83641]
[1777893132952,58.29,78974.28,0.01,-0.01259,1e-05,1.83853]
[1777893137988,58.29,78979.41,0.01,-0.01254,1e-05,1.83232]
[1777893143023,58.29,78983.99,0.01,-0.01249,1e-05,1.82683]
[1777893148061,58.29,78976.39,0.01,-0.01257,1e-05,1.83613]
[1777893153093,58.29,78975.03,0.01,-0.01257,1e-05,1.83578]
[1777893158128,58.29,78978.99,0.01,-0.01253,1e-05,1.83099]
[1777893163162,58.29,78988.86,0.01,-0.01243,1e-05,1.81906]
[1777893168198,58.3,78996.03,0.01,-0.01236,1e-05,1.81056]
[1777893173233,58.3,79000.09,0.01,-0.01233,1e-05,1.80587]
[1777893178268,58.3,79001.13,0.01,-0.01232,1e-05,1.80488]
[1777893183303,58.3,79003.28,0.01,-0.0123,1e-05,1.80255]
[1777893188337,58.3,79007.81,0.01,-0.01226,1e-05,1.7974]
[1777893194380,58.31,79013.75,0.01,-0.01221,1e-05,1.7907]
[1777893200422,58.31,79013.35,0.01,-0.01221,1e-05,1.79166]
[1777893207470,58.31,79012.83,0.01,-0.01222,1e-05,1.79283]
[1777893213512,58.32,79012.45,0.01,-0.01222,1e-05,1.79177]
[1777893218548,58.32,79015.49,0.01,-0.01219,1e-05,1.78855]
[1777893223585,58.32,78996.6,0.01,-0.01238,1e-05,1.81178]
[1777893228619,58.32,78995.23,0.01,-0.01239,1e-05,1.81366]
[1777893233654,58.32,78998.61,0.01,-0.01236,1e-05,1.80981]
[1777893238689,58.33,79006.59,0.01,-0.01229,1e-05,1.80045]
[1777893243725,58.33,79015.66,0.01,-0.0122,1e-05,1.78989]
[1777893248763,58.33,79024.9,0.01,-0.01212,1e-05,1.7793]
[1777893254802,58.34,79027.35,0.01,-0.0121,1e-05,1.77701]
[1777893260844,58.34,79028.13,0.01,-0.0121,1e-05,1.77671]
[1777893263173,58.34,79049.93,0.01,-0.01189,1e-05,1.75108]
[1777893268906,58.35,79058.34,0.01,-0.01182,1e-05,1.74213]
[1777893273941,58.35,79052.6,0.01,-0.01187,1e-05,1.74776]
[1777893278976,58.36,79053.73,0.01,-0.01186,1e-05,1.74722]
[1777893284013,58.36,79046.03,0.01,-0.01194,1e-05,1.75707]
[1777893289046,58.37,79038.44,0.01,-0.01202,1e-05,1.76678]
[1777893294088,58.37,79027.82,0.01,-0.01212,1e-05,1.77996]
[1777893296096,58.37,79048.39,0.01,-0.01193,1e-05,1.75581]
[1777893301131,58.38,79043.38,0.01,-0.01198,1e-05,1.76242]
[1777893306165,58.38,79032.98,0.01,-0.01209,1e-05,1.77536]
[1777893311201,58.39,79042.59,0.01,-0.012,1e-05,1.76454]
[1777893316235,58.39,79051.09,0.01,-0.01193,1e-05,1.75516]
[1777893321271,58.4,79049.1,0.01,-0.01195,1e-05,1.7582]
[1777893326306,58.4,79040.15,0.01,-0.01204,1e-05,1.76945]
[1777893331342,58.4,79038.99,0.01,-0.01204,1e-05,1.76944]
[1777893333356,58.4,79020.9,0.01,-0.01222,1e-05,1.79122]
[1777893338390,58.41,79005.3,0.01,-0.01237,1e-05,1.81031]
[1777893343429,58.41,79006.57,0.01,-0.01236,1e-05,1.80902]
[1777893349324,58.41,79013.92,0.01,-0.01229,1e-05,1.80049]
[1777893354507,58.41,79011.08,0.01,-0.01232,1e-05,1.80422]
[1777893359541,58.41,79008.4,0.01,-0.01235,1e-05,1.80773]
[1777893364578,58.42,79022.66,0.01,-0.01221,1e-05,1.79083]
[1777893369612,58.42,79031.74,0.01,-0.01213,1e-05,1.7804]
[1777893372634,58.42,79011.17,0.01,-0.01233,1e-05,1.80537]
[1777893377668,58.42,79015.09,0.01,-0.01229,1e-05,1.80092]
[1777893382706,58.42,79021.06,0.01,-0.01224,1e-05,1.79404]
[1777893387741,58.43,79031.03,0.01,-0.01215,1e-05,1.78248]
[1777893392777,58.43,79047.31,0.01,-0.01198,1e-05,1.76161]
[1777893397813,58.43,79047.97,0.01,-0.01198,1e-05,1.76144]
[1777893402847,58.44,79045.91,0.01,-0.01201,1e-05,1.76465]
[1777893407882,58.44,79044.84,0.01,-0.01202,1e-05,1.76643]
[1777893412917,58.45,79057.76,0.01,-0.0119,1e-05,1.75206]
[1777893417951,58.45,79059.33,0.01,-0.0119,1e-05,1.75098]
[1777893422986,58.46,79054.02,0.01,-0.01195,1e-05,1.75803]
[1777893429029,58.47,79057.82,0.01,-0.01192,1e-05,1.75451]
[1777893434065,58.47,79061.85,0.01,-0.01189,1e-05,1.75057]
[1777893436079,58.47,79076.41,0.01,-0.01176,1e-05,1.7339]
[1777893441114,58.48,79077.01,0.01,-0.01176,1e-05,1.7342]
[1777893446149,58.49,79075.76,0.01,-0.01178,1e-05,1.73664]
[1777893451186,58.49,79078.41,0.01,-0.01175,1e-05,1.73256]
[1777893456221,58.5,79090.74,0.01,-0.01165,1e-05,1.71928]
[1777893461258,58.51,79094.02,0.01,-0.01162,1e-05,1.71657]
[1777893466292,58.51,79085.7,0.01,-0.01171,1e-05,1.72729]
[1777893471328,58.52,79092.18,0.01,-0.01166,1e-05,1.72079]
[1777893476362,58.53,79094.08,0.01,-0.01165,1e-05,1.71962]
[1777893481397,58.54,79095.84,0.01,-0.01164,1e-05,1.71859]
[1777893486433,58.54,79094.84,0.01,-0.01166,1e-05,1.72072]
[1777893491468,58.55,79099.01,0.01,-0.01163,1e-05,1.71688]
[1777893494386,58.55,79099.49,0.01,-0.01162,1e-05,1.71671]
[1777893494501,58.55,79099.38,0.01,-0.01163,1e-05,1.71703]
[1777893499524,58.56,79100.27,0.01,-0.01163,1e-05,1.71697]
[1777893504559,58.57,79099.96,0.01,-0.01164,1e-05,1.71829]
[1777893510448,58.57,79100.71,0.01,-0.01164,1e-05,1.71857]
[1777893515637,58.58,79102.07,0.01,-0.01162,1e-05,1.71601]
[1777893519342,58.58,79102.21,0.01,-0.01162,1e-05,1.71624]
[1777893519378,58.58,79102.98,0.01,-0.01162,1e-05,1.71574]
[1777893524700,58.59,79102.33,0.01,-0.01163,1e-05,1.71747]
[1777893526960,58.59,79102.37,0.01,-0.01163,1e-05,1.71761]
[1777893527046,58.6,79101.7,0.01,-0.01164,1e-05,1.71877]
[1777893528867,58.6,79101.7,0.01,-0.01164,1e-05,1.71877]
[1777893529439,58.6,79101.7,0.01,-0.01164,1e-05,1.71877]
[1777893531030,58.6,79101.65,0.01,-0.01165,1e-05,1.7194]
[1777893531491,58.6,79101.65,0.01,-0.01165,1e-05,1.7194]
[1777893533531,58.6,79101.49,0.01,-0.01165,1e-05,1.71978]
[1777893533535,58.6,79099.14,0.01,-0.01167,1e-05,1.72288]
[1777893533965,58.6,79099.14,0.01,-0.01167,1e-05,1.72288]
[1777893534007,58.6,79100.48,0.01,-0.01166,1e-05,1.72151]
[1777893537504,58.61,79102.49,0.01,-0.01165,1e-05,1.71937]
[1777893537605,58.61,79102.18,0.01,-0.01165,1e-05,1.72011]
[1777893539944,58.61,79101.44,0.01,-0.01166,1e-05,1.72116]
[1777893539966,58.61,79101.13,0.01,-0.01167,1e-05,1.72189]
[1777893541409,58.61,79101.13,0.01,-0.01167,1e-05,1.72189]
[1777893541469,58.61,79098.46,0.01,-0.01169,1e-05,1.72517]
[1777893541997,58.61,79098.46,0.01,-0.01169,1e-05,1.72517]
[1777893542063,58.61,79098.47,0.01,-0.01169,1e-05,1.72534]
[1777893543797,58.61,79098.47,0.01,-0.01169,1e-05,1.72534]
[1777893543836,58.62,79098.45,0.01,-0.0117,1e-05,1.72555]
[1777893548870,58.62,79101.53,0.01,-0.01167,1e-05,1.72287]
[1777893553905,58.63,79103.88,0.01,-0.01166,1e-05,1.72104]
[1777893558941,58.63,79103.02,0.01,-0.01168,1e-05,1.7231]
[1777893563976,58.64,79102.12,0.01,-0.01169,1e-05,1.72503]
[1777893566284,58.64,79102.28,0.01,-0.01169,1e-05,1.72502]
[1777893566384,58.64,79101.77,0.01,-0.0117,1e-05,1.72579]
[1777893571386,58.65,79101.69,0.01,-0.0117,1e-05,1.72658]
[1777893571464,58.65,79101.41,0.01,-0.01169,1e-05,1.72514]
[1777893574151,58.65,79101.88,0.01,-0.01169,1e-05,1.72495]
[1777893574247,58.65,79097.58,0.01,-0.01173,1e-05,1.73012]
[1777893576385,58.65,79096.82,0.01,-0.01174,1e-05,1.73117]
[1777893576446,58.65,79090.07,0.01,-0.01181,1e-05,1.73919]
[1777893582104,58.66,79095.89,0.01,-0.01176,1e-05,1.73337]
[1777893587140,58.67,79095.38,0.01,-0.01177,1e-05,1.73479]
[1777893592174,58.67,79096.01,0.01,-0.01177,1e-05,1.73486]
[1777893597209,58.68,79096.47,0.01,-0.01177,1e-05,1.73512]
[1777893602244,58.68,79095.52,0.01,-0.01179,1e-05,1.737]
[1777893607280,58.69,79099.81,0.01,-0.01175,1e-05,1.7328]
[1777893612314,58.69,79099.63,0.01,-0.01176,1e-05,1.73383]
[1777893617349,58.7,79101.43,0.01,-0.01175,1e-05,1.73231]
[1777893622384,58.7,79107.57,0.01,-0.0117,1e-05,1.72583]
[1777893627419,58.71,79094.74,0.01,-0.01182,1e-05,1.74137]
[1777893632454,58.71,79093.58,0.01,-0.01182,1e-05,1.74128]
[1777893637488,58.71,79095.26,0.01,-0.01181,1e-05,1.73985]
[1777893642524,58.72,79104.79,0.01,-0.01173,1e-05,1.72938]
[1777893647560,58.72,79112.37,0.01,-0.01166,1e-05,1.72131]
[1777893652596,58.73,79117.38,0.01,-0.01163,1e-05,1.7163]
[1777893657631,58.73,79117.86,0.01,-0.01163,1e-05,1.71651]
[1777893662667,58.74,79120.26,0.01,-0.01161,1e-05,1.71453]
[1777893667701,58.74,79124.54,0.01,-0.01158,1e-05,1.71039]
[1777893672736,58.75,79126.13,0.01,-0.01157,1e-05,1.70936]
[1777893677772,58.75,79118.71,0.01,-0.01164,1e-05,1.71865]
[1777893678779,58.75,79100.64,0.01,-0.01181,1e-05,1.7397]
[1777893679785,58.75,79082.89,0.01,-0.01198,1e-05,1.76054]
[1777893684820,58.76,79074.55,0.01,-0.01206,1e-05,1.77063]
[1777893689855,58.76,79075.81,0.01,-0.01205,1e-05,1.7694]
[1777893694891,58.76,79074.29,0.01,-0.01205,1e-05,1.76946]
[1777893699926,58.76,79075.39,0.01,-0.01204,1e-05,1.76841]
[1777893704961,58.76,79072.9,0.01,-0.01207,1e-05,1.77162]
[1777893709996,58.76,79066.3,0.01,-0.01213,1e-05,1.77962]
[1777893715033,58.77,79070.99,0.01,-0.01209,1e-05,1.77426]
[1777893720068,58.77,79071.38,0.01,-0.01209,1e-05,1.77403]
[1777893725107,58.77,79065.06,0.01,-0.01215,1e-05,1.78174]
[1777893730142,58.77,79067.21,0.01,-0.01213,1e-05,1.77937]
[1777893735185,58.77,79069.17,0.01,-0.01211,1e-05,1.77727]
[1777893740211,58.77,79071.96,0.01,-0.01209,1e-05,1.77417]
[1777893745247,58.77,79079.06,0.01,-0.01202,1e-05,1.76607]
[1777893749284,58.78,79063.67,0.01,-0.01217,1e-05,1.78446]
[1777893754318,58.78,79058.07,0.01,-0.01221,1e-05,1.78925]
[1777893759355,58.78,79059.08,0.01,-0.0122,1e-05,1.78815]
[1777893764388,58.78,79062.06,0.01,-0.01218,1e-05,1.78474]
[1777893768417,58.78,79047.4,0.01,-0.01232,1e-05,1.8023]
[1777893773452,58.78,79036.16,0.01,-0.01242,1e-05,1.81569]
[1777893778488,58.78,79034.07,0.01,-0.01244,1e-05,1.81803]
[1777893780500,58.78,79013.81,0.01,-0.01264,1e-05,1.84249]
[1777893785538,58.77,79012.62,0.01,-0.01265,1e-05,1.84354]
[1777893787550,58.77,78995.62,0.01,-0.01282,1e-05,1.86418]
[1777893792587,58.77,78994.5,0.01,-0.01282,1e-05,1.86496]
[1777893797620,58.76,78990.87,0.01,-0.01285,1e-05,1.86885]
[1777893802654,58.76,78996.36,0.01,-0.0128,1e-05,1.86151]
[1777893806683,58.76,78979.14,0.01,-0.01296,1e-05,1.88228]
[1777893811727,58.75,78967.26,0.01,-0.01306,1e-05,1.8942]
[1777893816773,58.75,78965.86,0.01,-0.01307,1e-05,1.89511]
[1777893821799,58.74,78963.75,0.01,-0.01309,1e-05,1.89695]
[1777893826834,58.74,78961.94,0.01,-0.0131,1e-05,1.89845]
[1777893831870,58.73,78957.22,0.01,-0.01314,1e-05,1.90357]
[1777893836911,58.73,78958.03,0.01,-0.01313,1e-05,1.90179]
[1777893841942,58.72,78968.92,0.01,-0.01301,1e-05,1.88752]
[1777893846979,58.72,78968.38,0.01,-0.01301,1e-05,1.88758]
[1777893852855,58.71,78963.49,0.01,-0.01305,1e-05,1.89291]
[1777893858055,58.71,78966.84,0.01,-0.01302,1e-05,1.88811]
[1777893863090,58.71,78977.21,0.01,-0.01291,1e-05,1.87465]
[1777893868125,58.7,78984.12,0.01,-0.01283,1e-05,1.86564]
[1777893873164,58.7,78987.61,0.01,-0.01278,1e-05,1.85886]
[1777893878199,58.7,78986.33,0.01,-0.01279,1e-05,1.86002]
[1777893883237,58.69,78968.83,0.01,-0.01296,1e-05,1.88124]
[1777893888272,58.69,78958.79,0.01,-0.01306,1e-05,1.89312]
[1777893894318,58.68,78959.8,0.01,-0.01304,1e-05,1.89092]
[1777893899350,58.68,78958.32,0.01,-0.01305,1e-05,1.8921]
[1777893904384,58.68,78958.82,0.01,-0.01304,1e-05,1.89081]
[1777893908425,58.67,78937.0,0.01,-0.01326,1e-05,1.91762]
[1777893913461,58.67,78935.1,0.01,-0.01327,1e-05,1.91908]
[1777893918497,58.66,78933.62,0.01,-0.01328,1e-05,1.92012]
[1777893923551,58.65,78927.94,0.01,-0.01333,1e-05,1.92635]
[1777893928567,58.65,78932.85,0.01,-0.01327,1e-05,1.91918]
[1777893931587,58.65,78943.83,0.01,-0.01314,1e-05,1.90275]
[1777893935491,58.64,78943.24,0.01,-0.01314,1e-05,1.90303]
[1777893935615,58.64,78943.56,0.01,-0.01314,1e-05,1.90248]
[1777893940650,58.64,78951.46,0.01,-0.01305,1e-05,1.89184]
[1777893944257,58.63,78959.04,0.01,-0.01297,1e-05,1.882]
[1777893944677,58.63,78960.84,0.01,-0.01295,1e-05,1.87964]
[1777893949713,58.63,78965.31,0.01,-0.01291,1e-05,1.87361]
[1777893954748,58.63,78979.31,0.01,-0.01276,1e-05,1.85581]
[1777893959782,58.62,78981.89,0.01,-0.01273,1e-05,1.85211]
[1777893964818,58.62,78984.9,0.01,-0.0127,1e-05,1.84808]
[1777893969853,58.62,78985.71,0.01,-0.01269,1e-05,1.8466]
[1777893974887,58.62,78986.76,0.01,-0.01267,1e-05,1.84492]
[1777893979924,58.61,78989.11,0.01,-0.01265,1e-05,1.84165]
[1777893984958,58.61,78990.68,0.01,-0.01263,1e-05,1.83935]
[1777893989993,58.61,78986.37,0.01,-0.01267,1e-05,1.84424]
[1777893995034,58.61,78973.25,0.01,-0.01278,1e-05,1.85786]
[1777893999058,58.6,78948.5,0.01,-0.01303,1e-05,1.88812]
[1777894003089,58.6,78932.62,0.01,-0.01318,1e-05,1.90738]
[1777894008123,58.59,78930.48,0.01,-0.0132,1e-05,1.90921]
[1777894013989,58.59,78925.07,0.01,-0.01325,1e-05,1.91498]
[1777894019200,58.58,78924.35,0.01,-0.01325,1e-05,1.91502]
[1777894024236,58.58,78910.46,0.01,-0.01338,1e-05,1.93176]
[1777894029271,58.57,78918.45,0.01,-0.01329,1e-05,1.92066]
[1777894035314,58.56,78918.69,0.01,-0.01328,1e-05,1.91928]
[1777894040350,58.56,78917.2,0.01,-0.01329,1e-05,1.92029]
[1777894045385,58.55,78913.05,0.01,-0.01333,1e-05,1.92466]
[1777894050421,58.55,78913.86,0.01,-0.01331,1e-05,1.92274]
[1777894055456,58.54,78926.93,0.01,-0.01316,1e-05,1.90331]
[1777894060491,58.54,78931.67,0.01,-0.0131,1e-05,1.89669]
[1777894065526,58.53,78931.04,0.01,-0.0131,1e-05,1.89686]
[1777894070562,58.53,78930.69,0.01,-0.0131,1e-05,1.8967]
[1777894075597,58.52,78930.64,0.01,-0.0131,1e-05,1.89619]
[1777894080632,58.52,78929.44,0.01,-0.01311,1e-05,1.89713]
[1777894085667,58.52,78929.72,0.01,-0.0131,1e-05,1.89623]
[1777894090702,58.51,78928.64,0.01,-0.0131,1e-05,1.89694]
[1777894095738,58.51,78927.76,0.01,-0.01311,1e-05,1.89762]
[1777894100772,58.51,78927.66,0.01,-0.01311,1e-05,1.89712]
[1777894105807,58.5,78916.69,0.01,-0.01321,1e-05,1.91036]
[1777894110842,58.5,78919.91,0.01,-0.01318,1e-05,1.90565]
[1777894115877,58.5,78922.78,0.01,-0.01313,1e-05,1.89936]
[1777894120912,58.49,78926.85,0.01,-0.01308,1e-05,1.89365]
[1777894125946,58.49,78932.56,0.01,-0.01302,1e-05,1.88594]
[1777894130981,58.48,78932.84,0.01,-0.01301,1e-05,1.88506]
[1777894136018,58.48,78935.24,0.01,-0.01298,1e-05,1.88155]
[1777894141052,58.48,78933.37,0.01,-0.013,1e-05,1.88339]
[1777894147095,58.47,78934.57,0.01,-0.01298,1e-05,1.88131]
[1777894152130,58.47,78932.98,0.01,-0.01299,1e-05,1.88281]
[1777894158172,58.47,78932.29,0.01,-0.013,1e-05,1.8831]
[1777894163206,58.46,78931.91,0.01,-0.013,1e-05,1.88311]
[1777894168245,58.46,78930.6,0.01,-0.01301,1e-05,1.8843]
[1777894173279,58.46,78930.15,0.01,-0.01299,1e-05,1.88236]
[1777894178315,58.46,78930.24,0.01,-0.01299,1e-05,1.88183]
[1777894183350,58.45,78935.38,0.01,-0.01293,1e-05,1.87503]
[1777894188386,58.45,78934.6,0.01,-0.01294,1e-05,1.87567]
[1777894193421,58.45,78931.4,0.01,-0.01297,1e-05,1.87931]
[1777894198456,58.45,78934.02,0.01,-0.01294,1e-05,1.87568]
[1777894203494,58.44,78917.74,0.01,-0.0131,1e-05,1.89568]
[1777894208528,58.44,78913.81,0.01,-0.01314,1e-05,1.90003]
[1777894213562,58.44,78914.75,0.01,-0.01312,1e-05,1.8982]
[1777894218598,58.43,78916.5,0.01,-0.0131,1e-05,1.89535]
[1777894221629,58.43,78896.6,0.01,-0.0133,1e-05,1.92013]
[1777894226664,58.42,78899.81,0.01,-0.01326,1e-05,1.91517]
[1777894231699,58.42,78907.58,0.01,-0.01316,1e-05,1.9024]
[1777894236738,58.41,78911.91,0.01,-0.01311,1e-05,1.89619]
[1777894241769,58.41,78917.8,0.01,-0.01304,1e-05,1.88805]
[1777894246806,58.41,78914.36,0.01,-0.01307,1e-05,1.89166]
[1777894251839,58.4,78909.66,0.01,-0.01312,1e-05,1.89682]
[1777894256877,58.4,78909.81,0.01,-0.01311,1e-05,1.89584]
[1777894261909,58.39,78914.22,0.01,-0.01306,1e-05,1.88954]
[1777894266944,58.39,78911.79,0.01,-0.01308,1e-05,1.89185]
[1777894271982,58.38,78905.74,0.01,-0.01313,1e-05,1.89856]
[1777894277013,58.38,78906.73,0.01,-0.01311,1e-05,1.89654]
[1777894282048,58.37,78905.72,0.01,-0.01312,1e-05,1.89709]
[1777894287088,58.37,78907.23,0.01,-0.0131,1e-05,1.89448]
[1777894292119,58.36,78911.54,0.01,-0.01303,1e-05,1.88632]
[1777894298161,58.36,78912.97,0.01,-0.01301,1e-05,1.88376]
[1777894303196,58.35,78914.8,0.01,-0.01299,1e-05,1.88084]
[1777894308230,58.35,78916.04,0.01,-0.01297,1e-05,1.87867]
[1777894313288,58.35,78914.48,0.01,-0.01298,1e-05,1.88]
[1777894318323,58.34,78903.12,0.01,-0.01309,1e-05,1.89351]
[1777894323359,58.34,78901.33,0.01,-0.01311,1e-05,1.89497]
[1777894328402,58.33,78901.2,0.01,-0.0131,1e-05,1.89441]
[1777894333433,58.33,78905.61,0.01,-0.01305,1e-05,1.88818]
[1777894338468,58.32,78904.56,0.01,-0.01306,1e-05,1.88885]
[1777894344579,58.32,78904.95,0.01,-0.01305,1e-05,1.88797]
[1777894350553,58.31,78894.87,0.01,-0.01314,1e-05,1.8994]
[1777894356386,58.31,78895.06,0.01,-0.01312,1e-05,1.89619]
[1777894361630,58.3,78898.99,0.01,-0.01307,1e-05,1.89056]
[1777894366665,58.3,78898.35,0.01,-0.01307,1e-05,1.8907]
[1777894371702,58.29,78897.56,0.01,-0.01308,1e-05,1.89104]
[1777894376737,58.29,78898.61,0.01,-0.01306,1e-05,1.88905]
[1777894381772,58.29,78898.65,0.01,-0.01306,1e-05,1.88835]
[1777894386807,58.28,78901.18,0.01,-0.01302,1e-05,1.88455]
[1777894391843,58.28,78901.54,0.01,-0.01302,1e-05,1.88351]
[1777894396882,58.27,78900.48,0.01,-0.01302,1e-05,1.88426]
[1777894401913,58.27,78897.0,0.01,-0.01305,1e-05,1.88805]
[1777894406947,58.27,78897.0,0.01,-0.01305,1e-05,1.88743]
[1777894411983,58.26,78896.54,0.01,-0.01303,1e-05,1.88533]
[1777894417018,58.26,78895.85,0.01,-0.01304,1e-05,1.88562]
[1777894422053,58.25,78897.56,0.01,-0.01301,1e-05,1.88281]
[1777894427087,58.25,78898.63,0.01,-0.013,1e-05,1.88103]
[1777894432123,58.25,78896.29,0.01,-0.01302,1e-05,1.8833]
[1777894439172,58.24,78897.64,0.01,-0.013,1e-05,1.88083]
[1777894444206,58.24,78897.77,0.01,-0.01299,1e-05,1.88011]
[1777894449244,58.24,78898.29,0.01,-0.01298,1e-05,1.87891]
[1777894455284,58.23,78899.22,0.01,-0.01297,1e-05,1.87708]
[1777894460319,58.23,78892.2,0.01,-0.01304,1e-05,1.88528]
[1777894465354,58.22,78893.52,0.01,-0.01302,1e-05,1.88302]
[1777894470389,58.22,78893.96,0.01,-0.01301,1e-05,1.88189]
[1777894477439,58.21,78896.24,0.01,-0.01296,1e-05,1.87621]
[1777894482473,58.21,78894.57,0.01,-0.01298,1e-05,1.87779]
[1777894487508,58.21,78894.57,0.01,-0.01297,1e-05,1.87727]
[1777894492546,58.21,78893.7,0.01,-0.01298,1e-05,1.87786]
[1777894497578,58.2,78893.27,0.01,-0.01298,1e-05,1.87789]
[1777894502612,58.2,78891.67,0.01,-0.01299,1e-05,1.87939]
[1777894507649,58.2,78892.07,0.01,-0.01298,1e-05,1.87839]
[1777894512683,58.19,78892.46,0.01,-0.01298,1e-05,1.87741]
[1777894517718,58.19,78896.2,0.01,-0.01293,1e-05,1.87228]
[1777894523769,58.19,78898.54,0.01,-0.01291,1e-05,1.86886]
[1777894528804,58.18,78901.93,0.01,-0.01287,1e-05,1.86423]
[1777894533839,58.18,78902.09,0.01,-0.01285,1e-05,1.86159]
[1777894538873,58.18,78904.3,0.01,-0.01282,1e-05,1.85844]
[1777894543909,58.18,78900.68,0.01,-0.01286,1e-05,1.86255]
[1777894548943,58.17,78900.82,0.01,-0.01285,1e-05,1.86198]
[1777894553979,58.17,78901.1,0.01,-0.01285,1e-05,1.86125]
[1777894559014,58.17,78900.63,0.01,-0.01285,1e-05,1.86146]
[1777894564050,58.17,78900.83,0.01,-0.01284,1e-05,1.86084]
[1777894569086,58.16,78900.51,0.01,-0.01284,1e-05,1.86087]
[1777894576134,58.16,78899.27,0.01,-0.01285,1e-05,1.86188]
[1777894581175,58.16,78897.8,0.01,-0.01286,1e-05,1.86333]
[1777894588219,58.15,78896.87,0.01,-0.01287,1e-05,1.86386]
[1777894593254,58.15,78899.15,0.01,-0.01283,1e-05,1.85856]
[1777894598289,58.15,78900.98,0.01,-0.01281,1e-05,1.85591]
[1777894601498,58.15,78862.02,0.01,-0.01321,1e-05,1.90471]
[1777894601981,58.15,78862.02,0.01,-0.01321,1e-05,1.90471]
[1777894602477,58.15,78862.02,0.01,-0.01321,1e-05,1.90471]
[1777894602560,58.14,78827.56,0.01,-0.01355,1e-05,1.94728]
[1777894608364,58.13,78816.03,0.01,-0.01367,1e-05,1.96071]
[1777894613493,58.12,78814.18,0.01,-0.01368,1e-05,1.96206]
[1777894613577,58.12,78794.66,0.01,-0.01388,1e-05,1.98734]
[1777894619439,58.11,78811.2,0.01,-0.01369,1e-05,1.96398]
[1777894624474,58.1,78806.08,0.01,-0.01374,1e-05,1.96937]
[1777894630516,58.09,78815.3,0.01,-0.01363,1e-05,1.95584]
[1777894635550,58.08,78806.32,0.01,-0.01371,1e-05,1.96627]
[1777894640586,58.08,78786.08,0.01,-0.01392,1e-05,1.99143]
[1777894645621,58.07,78780.37,0.01,-0.01397,1e-05,1.99744]
[1777894648641,58.06,78805.68,0.01,-0.01369,1e-05,1.96334]
[1777894650656,58.06,78825.42,0.01,-0.01347,1e-05,1.93728]
[1777894653678,58.05,78841.33,0.01,-0.01329,1e-05,1.91421]
[1777894655697,58.05,78857.35,0.01,-0.01312,1e-05,1.89354]
[1777894659725,58.05,78881.99,0.01,-0.01286,1e-05,1.86213]
[1777894664762,58.05,78877.52,0.01,-0.01291,1e-05,1.86736]
[1777894669795,58.05,78877.11,0.01,-0.01291,1e-05,1.86754]
[1777894674830,58.04,78863.25,0.01,-0.01305,1e-05,1.88456]
[1777894679866,58.04,78861.45,0.01,-0.01306,1e-05,1.88631]
[1777894684901,58.04,78851.95,0.01,-0.01315,1e-05,1.89776]
[1777894689935,58.03,78847.38,0.01,-0.0132,1e-05,1.90289]
[1777894694971,58.03,78845.46,0.01,-0.01321,1e-05,1.90462]
[1777894700015,58.02,78848.36,0.01,-0.01317,1e-05,1.90021]
[1777894705045,58.02,78856.85,0.01,-0.01308,1e-05,1.8888]
[1777894710079,58.02,78855.98,0.01,-0.01309,1e-05,1.88931]
[1777894715121,58.01,78863.96,0.01,-0.01299,1e-05,1.87664]
[1777894720149,58.01,78861.78,0.01,-0.013,1e-05,1.87891]
[1777894724178,58.01,78846.8,0.01,-0.01316,1e-05,1.89739]
[1777894729214,58.0,78849.22,0.01,-0.01312,1e-05,1.89364]
[1777894734248,58.0,78855.29,0.01,-0.01306,1e-05,1.88536]
[1777894739283,57.99,78853.81,0.01,-0.01307,1e-05,1.88668]
[1777894744319,57.99,78838.34,0.01,-0.01322,1e-05,1.90578]
[1777894748364,57.99,78802.16,0.01,-0.0136,1e-05,1.95179]
[1777894753408,57.98,78796.3,0.01,-0.01365,1e-05,1.95802]
[1777894758442,57.97,78774.52,0.01,-0.01388,1e-05,1.98535]
[1777894760874,57.97,78745.68,0.01,-0.01419,1e-05,2.02341]
[1777894762468,57.97,78715.54,0.01,-0.01453,1e-05,2.06346]
[1777894764487,57.96,78698.5,0.01,-0.01471,1e-05,2.08588]
[1777894765469,57.96,78698.5,0.01,-0.01471,1e-05,2.08588]
[1777894765943,57.96,78698.5,0.01,-0.01471,1e-05,2.08588]
[1777894765567,57.96,78701.67,0.01,-0.01467,1e-05,2.08106]
[1777894766415,57.96,78701.67,0.01,-0.01467,1e-05,2.08106]
[1777894766659,57.96,78701.67,0.01,-0.01467,1e-05,2.08106]
[1777894766711,57.96,78701.67,0.01,-0.01467,1e-05,2.08106]
[1777894766801,57.93,78720.56,0.01,-0.01442,1e-05,2.0503]
[1777894767214,57.93,78720.56,0.01,-0.01442,1e-05,2.0503]
[1777894767504,57.93,78720.56,0.01,-0.01442,1e-05,2.0503]
[1777894769014,57.92,78728.9,0.01,-0.01432,1e-05,2.03862]
[1777894769712,57.92,78722.03,0.01,-0.0144,1e-05,2.04753]
[1777894770357,57.92,78722.03,0.01,-0.0144,1e-05,2.04753]
[1777894770551,57.92,78722.03,0.01,-0.0144,1e-05,2.04753]
[1777894772548,57.92,78736.48,0.01,-0.01422,1e-05,2.02547]
[1777894774556,57.91,78764.85,0.01,-0.01389,1e-05,1.98623]
[1777894779590,57.9,78760.77,0.01,-0.01392,1e-05,1.99025]
[1777894784626,57.89,78766.8,0.01,-0.01385,1e-05,1.98086]
[1777894787613,57.89,78765.05,0.01,-0.01386,1e-05,1.98262]
[1777894787716,57.89,78761.44,0.01,-0.0139,1e-05,1.98711]
[1777894790490,57.89,78760.62,0.01,-0.0139,1e-05,1.98762]
[1777894790953,57.89,78760.62,0.01,-0.0139,1e-05,1.98762]
[1777894791527,57.88,78768.32,0.01,-0.01381,1e-05,1.97687]
[1777894791675,57.88,78768.32,0.01,-0.01381,1e-05,1.97687]
[1777894796710,57.87,78774.96,0.01,-0.01373,1e-05,1.96683]
[1777894797739,57.87,78774.96,0.01,-0.01373,1e-05,1.96683]
[1777894797835,57.87,78764.07,0.01,-0.01385,1e-05,1.98063]
[1777894803771,57.86,78755.93,0.01,-0.01392,1e-05,1.98995]
[1777894808798,57.85,78757.98,0.01,-0.01389,1e-05,1.98573]
[1777894813832,57.84,78756.18,0.01,-0.01389,1e-05,1.98634]
[1777894817861,57.83,78771.73,0.01,-0.01372,1e-05,1.96473]
[1777894819694,57.83,78774.26,0.01,-0.01369,1e-05,1.96116]
[1777894819875,57.83,78775.22,0.01,-0.01367,1e-05,1.95966]
[1777894820394,57.83,78775.22,0.01,-0.01367,1e-05,1.95966]
[1777894820882,57.83,78775.71,0.01,-0.01367,1e-05,1.95878]
[1777894825917,57.82,78766.07,0.01,-0.01376,1e-05,1.97015]
[1777894829946,57.81,78742.79,0.01,-0.01401,1e-05,1.99981]
[1777894834989,57.81,78754.02,0.01,-0.01386,1e-05,1.98126]
[1777894840025,57.8,78761.69,0.01,-0.01376,1e-05,1.96989]
[1777894845060,57.79,78765.98,0.01,-0.01371,1e-05,1.96298]
[1777894850094,57.78,78769.19,0.01,-0.01366,1e-05,1.95759]
[1777894855129,57.78,78765.36,0.01,-0.01369,1e-05,1.96147]
[1777894860962,57.77,78758.73,0.01,-0.01375,1e-05,1.96869]
[1777894866210,57.76,78759.62,0.01,-0.01373,1e-05,1.96627]
[1777894868223,57.76,78744.75,0.01,-0.01389,1e-05,1.98538]
[1777894869458,57.75,78721.83,0.01,-0.01414,1e-05,2.01566]
[1777894872262,57.75,78705.07,0.01,-0.01432,1e-05,2.03726]
[1777894877427,57.74,78704.85,0.01,-0.01431,1e-05,2.03608]
[1777894877466,57.74,78701.98,0.01,-0.01434,1e-05,2.0396]
[1777894878135,57.74,78701.98,0.01,-0.01434,1e-05,2.0396]
[1777894878303,57.73,78701.98,0.01,-0.01434,1e-05,2.03923]
[1777894882609,57.73,78707.82,0.01,-0.01426,1e-05,2.03024]
[1777894882682,57.73,78706.23,0.01,-0.01428,1e-05,2.03204]
[1777894883266,57.73,78706.23,0.01,-0.01428,1e-05,2.03204]
[1777894883361,57.72,78706.2,0.01,-0.01428,1e-05,2.03173]
[1777894888373,57.71,78708.17,0.01,-0.01424,1e-05,2.0273]
[1777894893408,57.7,78706.68,0.01,-0.01423,1e-05,2.02539]
[1777894898408,57.69,78707.75,0.01,-0.0142,1e-05,2.02257]
[1777894898428,57.69,78707.75,0.01,-0.0142,1e-05,2.02257]
[1777894898479,57.69,78715.14,0.01,-0.01412,1e-05,2.01229]
[1777894899813,57.69,78715.14,0.01,-0.01412,1e-05,2.01229]
[1777894899904,57.69,78713.92,0.01,-0.01413,1e-05,2.0136]
[1777894901889,57.69,78713.92,0.01,-0.01413,1e-05,2.0136]
[1777894901911,57.69,78715.3,0.01,-0.01411,1e-05,2.01175]
[1777894902418,57.69,78715.3,0.01,-0.01411,1e-05,2.01175]
[1777894902503,57.69,78715.64,0.01,-0.01411,1e-05,2.01129]
[1777894904824,57.69,78715.64,0.01,-0.01411,1e-05,2.0113]
[1777894904873,57.69,78719.6,0.01,-0.01406,1e-05,2.00568]
[1777894905525,57.69,78719.6,0.01,-0.01406,1e-05,2.00568]
[1777894905597,57.69,78718.84,0.01,-0.01407,1e-05,2.00669]
[1777894906251,57.69,78718.84,0.01,-0.01407,1e-05,2.00669]
[1777894906685,57.69,78718.84,0.01,-0.01407,1e-05,2.00669]
[1777894911399,57.68,78716.2,0.01,-0.01409,1e-05,2.00864]
[1777894911925,57.68,78716.2,0.01,-0.01409,1e-05,2.00864]
[1777894917580,57.67,78707.51,0.01,-0.01417,1e-05,2.01863]
[1777894922615,57.67,78704.65,0.01,-0.0142,1e-05,2.02244]
[1777894927653,57.67,78705.52,0.01,-0.01419,1e-05,2.02089]
[1777894928293,57.67,78705.52,0.01,-0.01419,1e-05,2.02089]
[1777894928875,57.67,78705.52,0.01,-0.01419,1e-05,2.02089]
[1777894928974,57.66,78722.23,0.01,-0.014,1e-05,1.99784]
[1777894934100,57.66,78720.89,0.01,-0.01401,1e-05,1.99874]
[1777894934109,57.65,78720.65,0.01,-0.01401,1e-05,1.99846]
[1777894934838,57.65,78720.65,0.01,-0.01401,1e-05,1.99846]
[1777894934900,57.65,78720.42,0.01,-0.01401,1e-05,1.99847]
[1777894941751,57.64,78719.59,0.01,-0.014,1e-05,1.9978]
[1777894946786,57.63,78738.3,0.01,-0.01378,1e-05,1.97155]
[1777894951821,57.62,78743.01,0.01,-0.01371,1e-05,1.96203]
[1777894956856,57.62,78737.87,0.01,-0.01376,1e-05,1.96768]
[1777894961900,57.61,78739.45,0.01,-0.01373,1e-05,1.96424]
[1777894966926,57.6,78738.94,0.01,-0.01372,1e-05,1.96383]
[1777894971960,57.6,78741.08,0.01,-0.01369,1e-05,1.95996]
[1777894976995,57.59,78744.18,0.01,-0.01365,1e-05,1.9549]
[1777894982032,57.58,78744.45,0.01,-0.01364,1e-05,1.95357]
[1777894987068,57.58,78746.31,0.01,-0.01361,1e-05,1.95015]
[1777894992107,57.57,78755.2,0.01,-0.01351,1e-05,1.9377]
[1777894997142,57.57,78757.15,0.01,-0.01348,1e-05,1.93435]
[1777895002177,57.56,78773.32,0.01,-0.0133,1e-05,1.91267]
[1777895007213,57.56,78773.33,0.01,-0.0133,1e-05,1.91204]
[1777895012246,57.56,78762.27,0.01,-0.0134,1e-05,1.92352]
[1777895017282,57.55,78757.84,0.01,-0.01344,1e-05,1.92849]
[1777895022316,57.55,78755.75,0.01,-0.01345,1e-05,1.93039]
[1777895027352,57.54,78759.75,0.01,-0.0134,1e-05,1.92438]
[1777895032388,57.54,78759.76,0.01,-0.0134,1e-05,1.92356]
[1777895037422,57.53,78756.78,0.01,-0.01342,1e-05,1.9266]
[1777895042457,57.52,78748.44,0.01,-0.0135,1e-05,1.93662]
[1777895047492,57.52,78744.37,0.01,-0.01354,1e-05,1.94096]
[1777895052527,57.51,78744.5,0.01,-0.01353,1e-05,1.93982]
[1777895058569,57.51,78744.42,0.01,-0.01352,1e-05,1.93877]
[1777895063603,57.5,78742.28,0.01,-0.01354,1e-05,1.94062]
[1777895068639,57.49,78743.77,0.01,-0.01351,1e-05,1.93773]
[1777895073675,57.49,78741.38,0.01,-0.01352,1e-05,1.93784]
[1777895078709,57.48,78737.89,0.01,-0.01355,1e-05,1.94151]
[1777895083745,57.48,78731.82,0.01,-0.01361,1e-05,1.94853]
[1777895088780,57.47,78730.12,0.01,-0.01362,1e-05,1.9498]
[1777895093814,57.47,78728.92,0.01,-0.01362,1e-05,1.9504]
[1777895098848,57.46,78730.88,0.01,-0.01359,1e-05,1.94685]
[1777895103884,57.45,78731.58,0.01,-0.01358,1e-05,1.94497]
[1777895108919,57.45,78729.99,0.01,-0.01359,1e-05,1.94609]
[1777895113956,57.44,78726.73,0.01,-0.01362,1e-05,1.9494]
[1777895118989,57.44,78726.96,0.01,-0.01361,1e-05,1.94812]
[1777895124023,57.43,78729.59,0.01,-0.01357,1e-05,1.94355]
[1777895129059,57.42,78728.69,0.01,-0.01357,1e-05,1.94385]
[1777895134094,57.42,78727.53,0.01,-0.01356,1e-05,1.94239]
[1777895139130,57.41,78724.57,0.01,-0.01359,1e-05,1.94543]
[1777895144175,57.41,78723.56,0.01,-0.01359,1e-05,1.94608]
[1777895149204,57.4,78730.63,0.01,-0.01351,1e-05,1.93588]
[1777895153230,57.4,78745.33,0.01,-0.01335,1e-05,1.91624]
[1777895158266,57.4,78752.45,0.01,-0.01327,1e-05,1.90647]
[1777895163306,57.39,78740.06,0.01,-0.01339,1e-05,1.92199]
[1777895168341,57.39,78735.9,0.01,-0.01343,1e-05,1.92675]
[1777895173376,57.38,78733.9,0.01,-0.01345,1e-05,1.92872]
[1777895178410,57.38,78742.86,0.01,-0.01335,1e-05,1.91647]
[1777895183446,57.38,78745.95,0.01,-0.01331,1e-05,1.91193]
[1777895188480,57.37,78749.21,0.01,-0.01327,1e-05,1.9072]
[1777895193515,57.37,78747.56,0.01,-0.01327,1e-05,1.90673]
[1777895198551,57.37,78745.42,0.01,-0.01329,1e-05,1.90898]
[1777895203587,57.36,78740.19,0.01,-0.01334,1e-05,1.91518]
[1777895208621,57.36,78741.73,0.01,-0.01332,1e-05,1.9126]
[1777895213658,57.36,78740.55,0.01,-0.01333,1e-05,1.91358]
[1777895218692,57.35,78744.05,0.01,-0.01329,1e-05,1.90851]
[1777895223734,57.35,78744.44,0.01,-0.01328,1e-05,1.90753]
[1777895228767,57.35,78750.66,0.01,-0.01321,1e-05,1.89903]
[1777895233803,57.35,78753.33,0.01,-0.01318,1e-05,1.89515]
[1777895238838,57.34,78758.62,0.01,-0.01312,1e-05,1.88795]
[1777895243873,57.34,78751.2,0.01,-0.01319,1e-05,1.89711]
[1777895246440,57.34,78751.55,0.01,-0.01319,1e-05,1.89657]
[1777895246893,57.34,78752.06,0.01,-0.01318,1e-05,1.89574]
[1777895247627,57.34,78752.06,0.01,-0.01318,1e-05,1.89574]
[1777895247900,57.34,78751.17,0.01,-0.01319,1e-05,1.8968]
[1777895251124,57.34,78755.05,0.01,-0.01315,1e-05,1.89163]
[1777895251266,57.34,78755.05,0.01,-0.01315,1e-05,1.89163]
[1777895251720,57.34,78755.73,0.01,-0.01313,1e-05,1.88851]
[1777895251930,57.34,78755.73,0.01,-0.01313,1e-05,1.88851]
[1777895256964,57.33,78760.45,0.01,-0.01307,1e-05,1.88211]
[1777895261999,57.33,78759.9,0.01,-0.01308,1e-05,1.88247]
[1777895267034,57.33,78760.47,0.01,-0.01307,1e-05,1.8814]
[1777895272069,57.33,78755.94,0.01,-0.01311,1e-05,1.88686]
[1777895277103,57.33,78756.01,0.01,-0.01311,1e-05,1.88635]
[1777895282139,57.32,78771.46,0.01,-0.01294,1e-05,1.8662]
[1777895287177,57.32,78763.59,0.01,-0.01302,1e-05,1.87596]
[1777895292209,57.32,78773.4,0.01,-0.01292,1e-05,1.86313]
[1777895297244,57.32,78774.8,0.01,-0.0129,1e-05,1.86111]
[1777895302280,57.32,78781.97,0.01,-0.01283,1e-05,1.8518]
[1777895307314,57.32,78785.74,0.01,-0.01279,1e-05,1.84692]
[1777895311346,57.31,78797.4,0.01,-0.01265,1e-05,1.8302]
[1777895316382,57.32,78803.2,0.01,-0.0126,1e-05,1.82308]
[1777895321418,57.32,78804.35,0.01,-0.01259,1e-05,1.82173]
[1777895326456,57.32,78800.24,0.01,-0.01263,1e-05,1.82692]
[1777895331491,57.32,78787.63,0.01,-0.01276,1e-05,1.84273]
[1777895336531,57.32,78778.52,0.01,-0.01285,1e-05,1.85409]
[1777895341562,57.31,78778.39,0.01,-0.01285,1e-05,1.85409]
[1777895346596,57.31,78774.45,0.01,-0.01289,1e-05,1.85894]
[1777895351631,57.31,78760.98,0.01,-0.01303,1e-05,1.87585]
[1777895356667,57.31,78762.11,0.01,-0.01301,1e-05,1.87411]
[1777895361701,57.31,78762.13,0.01,-0.01301,1e-05,1.87377]
[1777895366737,57.31,78764.03,0.01,-0.01299,1e-05,1.87104]
[1777895371774,57.3,78764.05,0.01,-0.01297,1e-05,1.86863]
[1777895376807,57.3,78764.97,0.01,-0.01296,1e-05,1.86716]
[1777895381842,57.3,78764.46,0.01,-0.01296,1e-05,1.8675]
[1777895386877,57.3,78766.62,0.01,-0.01294,1e-05,1.86442]
[1777895388656,57.3,78766.62,0.01,-0.01294,1e-05,1.86442]
[1777895388890,57.3,78766.86,0.01,-0.01293,1e-05,1.86398]
[1777895393926,57.3,78766.92,0.01,-0.01293,1e-05,1.86357]
[1777895397019,57.29,78770.17,0.01,-0.0129,1e-05,1.8593]
[1777895397050,57.29,78773.9,0.01,-0.01286,1e-05,1.8545]
[1777895402912,57.29,78772.29,0.01,-0.01287,1e-05,1.85629]
[1777895403000,57.29,78772.29,0.01,-0.01287,1e-05,1.85629]
[1777895407378,57.29,78766.45,0.01,-0.01293,1e-05,1.86347]
[1777895407383,57.29,78766.4,0.01,-0.01293,1e-05,1.86341]
[1777895413059,57.29,78768.61,0.01,-0.0129,1e-05,1.8603]
[1777895418093,57.29,78769.07,0.01,-0.0129,1e-05,1.85945]
[1777895423129,57.29,78767.96,0.01,-0.01291,1e-05,1.8606]
[1777895429171,57.28,78767.2,0.01,-0.01291,1e-05,1.86125]
[1777895434205,57.28,78767.66,0.01,-0.01289,1e-05,1.85835]
[1777895439241,57.28,78770.54,0.01,-0.01286,1e-05,1.85448]
[1777895444275,57.28,78769.91,0.01,-0.01286,1e-05,1.85508]
[1777895449310,57.28,78770.15,0.01,-0.01286,1e-05,1.85458]
[1777895454346,57.28,78774.43,0.01,-0.01281,1e-05,1.84896]
[1777895459385,57.28,78786.43,0.01,-0.01269,1e-05,1.83379]
[1777895464416,57.28,78789.96,0.01,-0.01265,1e-05,1.82938]
[1777895468402,57.28,78794.5,0.01,-0.01261,1e-05,1.82375]
[1777895468489,57.28,78798.47,0.01,-0.01257,1e-05,1.81882]
[1777895474486,57.28,78805.11,0.01,-0.0125,1e-05,1.81081]
[1777895479521,57.28,78810.72,0.01,-0.01245,1e-05,1.8041]
[1777895484557,57.28,78812.32,0.01,-0.01244,1e-05,1.80241]
[1777895489591,57.28,78822.92,0.01,-0.01233,1e-05,1.78964]
[1777895494627,57.29,78813.05,0.01,-0.01242,1e-05,1.80017]
[1777895499661,57.29,78813.33,0.01,-0.01242,1e-05,1.80011]
[1777895504696,57.29,78813.38,0.01,-0.01242,1e-05,1.80033]
[1777895509731,57.29,78811.95,0.01,-0.01244,1e-05,1.80234]
[1777895515570,57.29,78814.62,0.01,-0.01241,1e-05,1.79935]
[1777895518531,57.29,78813.82,0.01,-0.01242,1e-05,1.80039]
[1777895518590,57.29,78814.58,0.01,-0.01242,1e-05,1.79956]
[1777895523835,57.3,78806.62,0.01,-0.0125,1e-05,1.8097]
[1777895528869,57.3,78796.4,0.01,-0.0126,1e-05,1.82254]
[1777895533905,57.3,78800.58,0.01,-0.01256,1e-05,1.8174]
[1777895535081,57.3,78800.58,0.01,-0.01256,1e-05,1.8174]
[1777895535712,57.3,78801.3,0.01,-0.01255,1e-05,1.81655]
[1777895537550,57.3,78801.3,0.01,-0.01255,1e-05,1.81655]
[1777895537560,57.3,78803.67,0.01,-0.01253,1e-05,1.81365]
[1777895537823,57.3,78803.67,0.01,-0.01253,1e-05,1.81365]
[1777895537933,57.3,78803.67,0.01,-0.01253,1e-05,1.81365]
[1777895542756,57.3,78807.76,0.01,-0.01249,1e-05,1.80871]
[1777895542968,57.3,78807.26,0.01,-0.01249,1e-05,1.80937]
[1777895544432,57.3,78807.26,0.01,-0.01249,1e-05,1.80937]
[1777895544496,57.3,78810.97,0.01,-0.01246,1e-05,1.80485]
[1777895545020,57.3,78810.97,0.01,-0.01246,1e-05,1.80485]
[1777895545566,57.3,78810.97,0.01,-0.01246,1e-05,1.80485]
[1777895546333,57.3,78811.75,0.01,-0.01245,1e-05,1.80393]
[1777895546432,57.3,78810.9,0.01,-0.01246,1e-05,1.80498]
[1777895546785,57.3,78810.9,0.01,-0.01246,1e-05,1.80498]
[1777895547327,57.3,78810.9,0.01,-0.01246,1e-05,1.80498]
[1777895557066,57.3,78804.54,0.01,-0.01251,1e-05,1.81123]
[1777895562101,57.3,78804.82,0.01,-0.01251,1e-05,1.81105]
[1777895567135,57.31,78814.76,0.01,-0.01241,1e-05,1.79895]
[1777895572171,57.31,78816.38,0.01,-0.0124,1e-05,1.79724]
[1777895577206,57.31,78819.15,0.01,-0.01237,1e-05,1.79414]
[1777895582241,57.31,78822.26,0.01,-0.01235,1e-05,1.79069]
[1777895587278,57.31,78824.77,0.01,-0.01232,1e-05,1.78801]
[1777895591306,57.32,78838.39,0.01,-0.01219,1e-05,1.77173]
[1777895593292,57.32,78838.92,0.01,-0.01219,1e-05,1.7712]
[1777895593332,57.32,78840.3,0.01,-0.01218,1e-05,1.76963]
[1777895597072,57.32,78840.88,0.01,-0.01217,1e-05,1.7693]
[1777895597348,57.32,78842.41,0.01,-0.01216,1e-05,1.76755]
[1777895602383,57.33,78840.52,0.01,-0.01218,1e-05,1.77047]
[1777895609434,57.33,78840.48,0.01,-0.01219,1e-05,1.77134]
[1777895614468,57.33,78842.38,0.01,-0.01216,1e-05,1.76759]
[1777895619503,57.34,78848.55,0.01,-0.01211,1e-05,1.76073]
[1777895621568,57.34,78848.96,0.01,-0.0121,1e-05,1.76036]
[1777895621573,57.34,78851.51,0.01,-0.01208,1e-05,1.75753]
[1777895622447,57.34,78851.51,0.01,-0.01208,1e-05,1.75753]
[1777895622536,57.34,78847.93,0.01,-0.01212,1e-05,1.76188]
[1777895622903,57.34,78847.93,0.01,-0.01212,1e-05,1.76188]
[1777895623353,57.34,78847.93,0.01,-0.01212,1e-05,1.76188]
[1777895632593,57.35,78841.95,0.01,-0.01218,1e-05,1.77044]
[1777895637628,57.35,78841.84,0.01,-0.01219,1e-05,1.77113]
[1777895643671,57.36,78843.18,0.01,-0.01218,1e-05,1.77015]
[1777895645685,57.36,78822.85,0.01,-0.01238,1e-05,1.79525]
[1777895650720,57.36,78818.92,0.01,-0.01243,1e-05,1.8004]
[1777895655757,57.36,78816.77,0.01,-0.01245,1e-05,1.80334]
[1777895660791,57.36,78809.62,0.01,-0.01252,1e-05,1.81243]
[1777895666834,57.37,78809.63,0.01,-0.01253,1e-05,1.81263]
[1777895671871,57.37,78808.61,0.01,-0.01252,1e-05,1.81202]
[1777895676906,57.37,78806.24,0.01,-0.01255,1e-05,1.81513]
[1777895681940,57.37,78806.31,0.01,-0.01255,1e-05,1.81518]
[1777895686976,57.37,78806.77,0.01,-0.01255,1e-05,1.81474]
[1777895692011,57.37,78814.67,0.01,-0.01247,1e-05,1.80509]
[1777895697045,57.37,78823.09,0.01,-0.01238,1e-05,1.79489]
[1777895700099,57.37,78828.29,0.01,-0.01233,1e-05,1.7886]
[1777895700172,57.37,78830.5,0.01,-0.01231,1e-05,1.78594]
[1777895706922,57.38,78835.0,0.01,-0.01227,1e-05,1.78094]
[1777895713160,57.38,78835.68,0.01,-0.01227,1e-05,1.78058]
[1777895718195,57.38,78837.76,0.01,-0.01225,1e-05,1.77844]
[1777895723230,57.38,78841.99,0.01,-0.01221,1e-05,1.77373]
[1777895729274,57.39,78846.21,0.01,-0.01218,1e-05,1.7692]
[1777895734307,57.39,78838.07,0.01,-0.01225,1e-05,1.77762]
[1777895739343,57.39,78835.7,0.01,-0.01227,1e-05,1.78097]
[1777895744378,57.4,78834.28,0.01,-0.01229,1e-05,1.78317]
[1777895750420,57.4,78829.67,0.01,-0.01234,1e-05,1.78935]
[1777895755458,57.4,78829.25,0.01,-0.01235,1e-05,1.79029]
[1777895760495,57.41,78828.31,0.01,-0.01236,1e-05,1.79187]
[1777895765530,57.41,78826.12,0.01,-0.01239,1e-05,1.79498]
[1777895770565,57.41,78827.65,0.01,-0.01238,1e-05,1.79352]
[1777895775600,57.41,78823.17,0.01,-0.01242,1e-05,1.79946]
[1777895780635,57.42,78823.45,0.01,-0.01242,1e-05,1.79946]
[1777895785669,57.42,78824.08,0.01,-0.01242,1e-05,1.79904]
[1777895790704,57.42,78823.74,0.01,-0.01243,1e-05,1.79991]
[1777895795739,57.42,78820.52,0.01,-0.01245,1e-05,1.80223]
[1777895800775,57.43,78811.41,0.01,-0.01254,1e-05,1.81377]
[1777895806817,57.43,78811.41,0.01,-0.01254,1e-05,1.81403]
[1777895811852,57.43,78811.33,0.01,-0.01255,1e-05,1.81432]
[1777895816887,57.43,78810.39,0.01,-0.01256,1e-05,1.81565]
[1777895821923,57.43,78810.21,0.01,-0.01256,1e-05,1.81603]
[1777895826957,57.43,78808.6,0.01,-0.01258,1e-05,1.81816]
[1777895831994,57.43,78809.3,0.01,-0.01257,1e-05,1.8174]
[1777895835013,57.43,78826.11,0.01,-0.0124,1e-05,1.7967]
[1777895840048,57.44,78825.02,0.01,-0.01242,1e-05,1.79832]
[1777895845084,57.44,78828.02,0.01,-0.01239,1e-05,1.7949]
[1777895850117,57.44,78835.75,0.01,-0.01231,1e-05,1.78573]
[1777895855152,57.44,78836.91,0.01,-0.01229,1e-05,1.7827]
[1777895860188,57.44,78832.23,0.01,-0.01234,1e-05,1.78886]
[1777895865224,57.45,78828.44,0.01,-0.01238,1e-05,1.7939]
[1777895870259,57.45,78827.81,0.01,-0.01239,1e-05,1.79504]
[1777895875293,57.45,78826.05,0.01,-0.01241,1e-05,1.79755]
[1777895880327,57.45,78828.07,0.01,-0.0124,1e-05,1.79536]
[1777895886370,57.46,78829.08,0.01,-0.01239,1e-05,1.7945]
[1777895891406,57.46,78832.46,0.01,-0.01236,1e-05,1.79066]
[1777895896491,57.46,78831.81,0.01,-0.01237,1e-05,1.79179]
[1777895901526,57.46,78833.1,0.01,-0.01236,1e-05,1.79053]
[1777895906561,57.46,78831.29,0.01,-0.01238,1e-05,1.79307]
[1777895912606,57.47,78832.92,0.01,-0.01235,1e-05,1.78941]
[1777895918645,57.47,78835.7,0.01,-0.01233,1e-05,1.7864]
[1777895923680,57.47,78836.19,0.01,-0.01232,1e-05,1.78614]
[1777895928715,57.47,78835.93,0.01,-0.01233,1e-05,1.7868]
[1777895933751,57.48,78834.28,0.01,-0.01235,1e-05,1.78917]
[1777895938785,57.48,78832.7,0.01,-0.01237,1e-05,1.79148]
[1777895943823,57.48,78813.3,0.01,-0.01256,1e-05,1.81583]
[1777895948859,57.48,78806.28,0.01,-0.01264,1e-05,1.82469]
[1777895953893,57.48,78803.63,0.01,-0.01266,1e-05,1.82807]
[1777895958929,57.48,78802.81,0.01,-0.01267,1e-05,1.82913]
[1777895964970,57.48,78801.74,0.01,-0.01268,1e-05,1.8305]
[1777895970009,57.48,78800.98,0.01,-0.01269,1e-05,1.83147]
[1777895975041,57.48,78800.13,0.01,-0.01269,1e-05,1.8305]
[1777895981088,57.48,78800.32,0.01,-0.01269,1e-05,1.83029]
[1777895987128,57.48,78798.56,0.01,-0.0127,1e-05,1.83251]
[1777895992163,57.48,78789.64,0.01,-0.01279,1e-05,1.84363]
[1777895997197,57.48,78789.21,0.01,-0.0128,1e-05,1.8441]
[1777896002233,57.48,78789.65,0.01,-0.01279,1e-05,1.84348]
[1777896006262,57.48,78774.2,0.01,-0.01295,1e-05,1.86289]
[1777896009036,57.48,78745.7,0.01,-0.01325,1e-05,1.8991]
[1777896014317,57.48,78747.03,0.01,-0.01323,1e-05,1.89684]
[1777896019356,57.47,78749.04,0.01,-0.0132,1e-05,1.89369]
[1777896024389,57.47,78742.93,0.01,-0.01326,1e-05,1.90097]
[1777896029436,57.46,78743.7,0.01,-0.01325,1e-05,1.89939]
[1777896034474,57.46,78743.95,0.01,-0.01323,1e-05,1.89646]
[1777896039508,57.46,78742.74,0.01,-0.01324,1e-05,1.89747]
[1777896044544,57.45,78741.93,0.01,-0.01324,1e-05,1.89796]
[1777896049579,57.45,78757.32,0.01,-0.01308,1e-05,1.87773]
[1777896054614,57.45,78758.97,0.01,-0.01306,1e-05,1.87527]
[1777896059649,57.45,78752.09,0.01,-0.01313,1e-05,1.8837]
[1777896064684,57.44,78741.0,0.01,-0.01324,1e-05,1.89746]
[1777896066473,57.44,78740.88,0.01,-0.01324,1e-05,1.89751]
[1777896066700,57.44,78740.37,0.01,-0.01324,1e-05,1.89806]
[1777896067587,57.44,78740.37,0.01,-0.01324,1e-05,1.89806]
[1777896067941,57.44,78740.37,0.01,-0.01324,1e-05,1.89806]
[1777896068016,57.44,78739.05,0.01,-0.01326,1e-05,1.89965]
[1777896073747,57.44,78730.6,0.01,-0.01334,1e-05,1.91016]
[1777896078796,57.43,78728.28,0.01,-0.01336,1e-05,1.9125]
[1777896083832,57.43,78722.85,0.01,-0.01342,1e-05,1.91887]
[1777896088869,57.43,78725.6,0.01,-0.01338,1e-05,1.91463]
[1777896093903,57.42,78721.74,0.01,-0.0134,1e-05,1.91682]
[1777896098938,57.42,78723.75,0.01,-0.01338,1e-05,1.91354]
[1777896103973,57.41,78727.47,0.01,-0.01333,1e-05,1.90806]
[1777896109014,57.41,78722.97,0.01,-0.01337,1e-05,1.9133]
[1777896114050,57.41,78720.66,0.01,-0.01339,1e-05,1.91564]
[1777896119084,57.4,78722.47,0.01,-0.01337,1e-05,1.91261]
[1777896124119,57.4,78730.4,0.01,-0.01328,1e-05,1.9017]
[1777896129154,57.39,78739.32,0.01,-0.01318,1e-05,1.88968]
[1777896134192,57.39,78750.86,0.01,-0.01306,1e-05,1.87446]
[1777896139227,57.39,78747.7,0.01,-0.01309,1e-05,1.87818]
[1777896144269,57.39,78766.1,0.01,-0.01289,1e-05,1.85448]
[1777896149301,57.39,78777.07,0.01,-0.01278,1e-05,1.84052]
[1777896154336,57.39,78774.18,0.01,-0.01279,1e-05,1.84207]
[1777896158364,57.39,78758.91,0.01,-0.01295,1e-05,1.86135]
[1777896163399,57.39,78752.06,0.01,-0.01302,1e-05,1.86986]
[1777896168433,57.38,78756.64,0.01,-0.01297,1e-05,1.86377]
[1777896172462,57.38,78770.81,0.01,-0.01282,1e-05,1.84568]
[1777896177497,57.38,78777.64,0.01,-0.01275,1e-05,1.83705]
[1777896182534,57.38,78782.26,0.01,-0.0127,1e-05,1.83129]
[1777896188576,57.38,78781.13,0.01,-0.01272,1e-05,1.83276]
[1777896193612,57.38,78780.82,0.01,-0.01272,1e-05,1.83316]
[1777896198647,57.38,78787.45,0.01,-0.01265,1e-05,1.82486]
[1777896203681,57.38,78793.22,0.01,-0.01259,1e-05,1.81779]
[1777896210466,57.39,78792.99,0.01,-0.0126,1e-05,1.8183]
[1777896215766,57.39,78793.91,0.01,-0.01258,1e-05,1.81535]
[1777896220804,57.39,78795.34,0.01,-0.01257,1e-05,1.81379]
[1777896225837,57.39,78785.86,0.01,-0.01266,1e-05,1.8258]
[1777896231879,57.39,78789.47,0.01,-0.01263,1e-05,1.82145]
[1777896236915,57.39,78788.2,0.01,-0.01264,1e-05,1.82317]
[1777896241949,57.39,78784.72,0.01,-0.01268,1e-05,1.82762]
[1777896245979,57.39,78769.56,0.01,-0.01283,1e-05,1.84674]
[1777896251012,57.39,78767.71,0.01,-0.01285,1e-05,1.84899]
[1777896256050,57.39,78769.42,0.01,-0.01283,1e-05,1.84671]
[1777896261088,57.39,78771.97,0.01,-0.01281,1e-05,1.84339]
[1777896266121,57.39,78774.34,0.01,-0.01278,1e-05,1.84029]
[1777896271156,57.39,78782.18,0.01,-0.01269,1e-05,1.82827]
[1777896275196,57.39,78799.14,0.01,-0.01251,1e-05,1.80713]
[1777896280220,57.39,78807.59,0.01,-0.01243,1e-05,1.79692]
[1777896285255,57.39,78806.01,0.01,-0.01245,1e-05,1.79917]
[1777896289283,57.4,78831.67,0.01,-0.0122,1e-05,1.76801]
[1777896294318,57.4,78820.74,0.01,-0.01231,1e-05,1.78181]
[1777896299352,57.4,78807.33,0.01,-0.01245,1e-05,1.7987]
[1777896304388,57.4,78806.69,0.01,-0.01245,1e-05,1.79978]
[1777896309423,57.4,78807.9,0.01,-0.01244,1e-05,1.79858]
[1777896314460,57.41,78808.92,0.01,-0.01244,1e-05,1.7976]
[1777896320500,57.41,78817.35,0.01,-0.01235,1e-05,1.78761]
[1777896325536,57.41,78836.01,0.01,-0.01217,1e-05,1.76519]
[1777896331313,57.42,78834.58,0.01,-0.01218,1e-05,1.7656]
[1777896336614,57.42,78832.96,0.01,-0.0122,1e-05,1.7681]
[1777896341650,57.42,78837.01,0.01,-0.01216,1e-05,1.76376]
[1777896346686,57.43,78832.14,0.01,-0.01222,1e-05,1.77031]
[1777896351720,57.43,78830.33,0.01,-0.01224,1e-05,1.77311]
[1777896356756,57.44,78819.71,0.01,-0.01235,1e-05,1.78666]
[1777896361794,57.44,78823.96,0.01,-0.01231,1e-05,1.78189]
[1777896366831,57.44,78830.92,0.01,-0.01225,1e-05,1.77388]
[1777896371865,57.45,78829.41,0.01,-0.01227,1e-05,1.77635]
[1777896376901,57.45,78828.92,0.01,-0.01227,1e-05,1.77745]
[1777896381936,57.45,78812.79,0.01,-0.01244,1e-05,1.79775]
[1777896386973,57.45,78795.83,0.01,-0.01261,1e-05,1.81902]
[1777896392009,57.45,78787.42,0.01,-0.01269,1e-05,1.82753]
[1777896397045,57.45,78789.8,0.01,-0.01266,1e-05,1.82461]
[1777896402080,57.45,78790.5,0.01,-0.01265,1e-05,1.82383]
[1777896407114,57.45,78792.13,0.01,-0.01264,1e-05,1.82189]
[1777896412151,57.46,78789.72,0.01,-0.01266,1e-05,1.82499]
[1777896417185,57.46,78773.06,0.01,-0.01284,1e-05,1.84593]
[1777896422220,57.45,78771.47,0.01,-0.01285,1e-05,1.84777]
[1777896428262,57.45,78770.14,0.01,-0.01286,1e-05,1.84924]
[1777896433297,57.45,78761.85,0.01,-0.01295,1e-05,1.85955]
[1777896438332,57.45,78758.4,0.01,-0.01298,1e-05,1.86363]
[1777896443367,57.45,78755.36,0.01,-0.01301,1e-05,1.86717]
[1777896448406,57.45,78767.65,0.01,-0.01288,1e-05,1.85133]
[1777896453446,57.45,78768.12,0.01,-0.01286,1e-05,1.8485]
[1777896458475,57.44,78767.76,0.01,-0.01286,1e-05,1.84881]
[1777896463511,57.44,78766.14,0.01,-0.01288,1e-05,1.85071]
[1777896468546,57.44,78764.74,0.01,-0.01289,1e-05,1.85231]
[1777896473581,57.44,78766.57,0.01,-0.01287,1e-05,1.84982]
[1777896478617,57.44,78765.36,0.01,-0.01288,1e-05,1.8512]
[1777896483654,57.44,78762.62,0.01,-0.01291,1e-05,1.85449]
[1777896488689,57.44,78762.84,0.01,-0.01291,1e-05,1.85402]
[1777896490703,57.44,78745.48,0.01,-0.01309,1e-05,1.87603]
[1777896495738,57.43,78744.32,0.01,-0.0131,1e-05,1.87713]
[1777896500772,57.43,78738.32,0.01,-0.01316,1e-05,1.88444]
[1777896505809,57.43,78744.88,0.01,-0.01308,1e-05,1.87562]
[1777896510845,57.43,78745.44,0.01,-0.01307,1e-05,1.87457]
[1777896515879,57.43,78745.26,0.01,-0.01306,1e-05,1.87237]
[1777896522653,57.42,78744.21,0.01,-0.01307,1e-05,1.87324]
[1777896529981,57.42,78747.23,0.01,-0.01303,1e-05,1.86888]
[1777896535015,57.42,78752.8,0.01,-0.01297,1e-05,1.86138]
[1777896540050,57.42,78767.24,0.01,-0.01282,1e-05,1.84284]
[1777896544077,57.41,78752.47,0.01,-0.01297,1e-05,1.8614]
[1777896549115,57.41,78758.21,0.01,-0.01291,1e-05,1.85381]
[1777896554148,57.41,78762.57,0.01,-0.01286,1e-05,1.84807]
[1777896559183,57.41,78760.68,0.01,-0.01288,1e-05,1.85021]
[1777896565225,57.41,78759.66,0.01,-0.01289,1e-05,1.85118]
[1777896571267,57.41,78758.92,0.01,-0.01288,1e-05,1.84971]
[1777896576301,57.4,78756.59,0.01,-0.0129,1e-05,1.85236]
[1777896581337,57.4,78760.13,0.01,-0.01286,1e-05,1.84758]
[1777896586373,57.4,78759.69,0.01,-0.01286,1e-05,1.84788]
[1777896591409,57.4,78763.13,0.01,-0.01282,1e-05,1.84331]
[1777896596444,57.4,78759.59,0.01,-0.01286,1e-05,1.84758]
[1777896601481,57.39,78760.99,0.01,-0.01284,1e-05,1.84521]
[1777896606515,57.39,78760.93,0.01,-0.01283,1e-05,1.84443]
[1777896607024,57.39,78760.93,0.01,-0.01283,1e-05,1.84443]
[1777896607603,57.39,78760.93,0.01,-0.01283,1e-05,1.84443]
[1777896617592,57.39,78764.38,0.01,-0.0128,1e-05,1.83976]
[1777896622626,57.39,78765.06,0.01,-0.01279,1e-05,1.83879]
[1777896627662,57.38,78762.15,0.01,-0.01282,1e-05,1.84236]
[1777896633704,57.38,78761.79,0.01,-0.01281,1e-05,1.84061]
[1777896638739,57.38,78756.04,0.01,-0.01286,1e-05,1.84778]
[1777896644852,57.38,78753.48,0.01,-0.01289,1e-05,1.85082]
[1777896649873,57.38,78750.96,0.01,-0.01291,1e-05,1.85385]
[1777896656923,57.38,78750.24,0.01,-0.01292,1e-05,1.85454]
[1777896661958,57.38,78747.68,0.01,-0.01295,1e-05,1.85763]
[1777896666992,57.38,78746.56,0.01,-0.01296,1e-05,1.85889]
[1777896673704,57.38,78748.85,0.01,-0.01293,1e-05,1.85574]
[1777896679077,57.37,78751.29,0.01,-0.0129,1e-05,1.85248]
[1777896684111,57.37,78753.38,0.01,-0.01288,1e-05,1.84972]
[1777896689147,57.37,78751.64,0.01,-0.0129,1e-05,1.85183]
[1777896695189,57.37,78750.73,0.01,-0.01289,1e-05,1.85082]
[1777896700226,57.37,78753.28,0.01,-0.01287,1e-05,1.84754]
[1777896705260,57.37,78744.46,0.01,-0.01296,1e-05,1.85866]
[1777896712313,57.37,78743.87,0.01,-0.01296,1e-05,1.85934]
[1777896712397,57.37,78743.79,0.01,-0.01296,1e-05,1.85935]
[1777896713314,57.37,78743.79,0.01,-0.01296,1e-05,1.85935]
[1777896713420,57.37,78743.92,0.01,-0.01296,1e-05,1.85916]
[1777896719358,57.37,78749.28,0.01,-0.0129,1e-05,1.85225]
[1777896724394,57.37,78752.34,0.01,-0.01287,1e-05,1.84833]
[1777896730435,57.37,78754.59,0.01,-0.01285,1e-05,1.84545]
[1777896735470,57.37,78758.67,0.01,-0.01281,1e-05,1.84026]
[1777896740505,57.37,78769.38,0.01,-0.0127,1e-05,1.82678]
[1777896745539,57.37,78780.97,0.01,-0.01258,1e-05,1.81238]
[1777896750577,57.37,78782.62,0.01,-0.01256,1e-05,1.81051]
[1777896755614,57.37,78793.34,0.01,-0.01244,1e-05,1.79539]
[1777896760648,57.37,78797.0,0.01,-0.01241,1e-05,1.79117]
[1777896765682,57.38,78797.55,0.01,-0.01241,1e-05,1.79081]
[1777896772731,57.38,78799.36,0.01,-0.01239,1e-05,1.78903]
[1777896777768,57.38,78800.2,0.01,-0.01239,1e-05,1.78831]
[1777896780788,57.38,78817.18,0.01,-0.01222,1e-05,1.76768]
[1777896785833,57.39,78818.15,0.01,-0.01221,1e-05,1.767]
[1777896790858,57.39,78819.73,0.01,-0.0122,1e-05,1.7656]
[1777896795892,57.39,78813.93,0.01,-0.01226,1e-05,1.77319]
[1777896800928,57.4,78813.14,0.01,-0.01227,1e-05,1.77463]
[1777896805963,57.4,78812.1,0.01,-0.01229,1e-05,1.77636]
[1777896811000,57.4,78814.42,0.01,-0.01225,1e-05,1.77199]
[1777896816036,57.41,78814.38,0.01,-0.01226,1e-05,1.77255]
[1777896821073,57.41,78823.24,0.01,-0.01218,1e-05,1.76226]
[1777896826107,57.41,78826.39,0.01,-0.01215,1e-05,1.75906]
[1777896831142,57.42,78826.93,0.01,-0.01215,1e-05,1.75904]
[1777896836177,57.42,78827.05,0.01,-0.01215,1e-05,1.75954]
[1777896841211,57.43,78817.78,0.01,-0.01225,1e-05,1.77143]
[1777896846247,57.43,78800.52,0.01,-0.01243,1e-05,1.79319]
[1777896851282,57.43,78792.86,0.01,-0.01251,1e-05,1.80306]
[1777896856317,57.43,78794.5,0.01,-0.01249,1e-05,1.80139]
[1777896863366,57.44,78795.49,0.01,-0.01249,1e-05,1.80059]
[1777896869408,57.44,78792.21,0.01,-0.01252,1e-05,1.805]
[1777896875113,57.44,78793.02,0.01,-0.0125,1e-05,1.80222]
[1777896880485,57.44,78794.29,0.01,-0.01249,1e-05,1.80096]
[1777896885520,57.44,78797.66,0.01,-0.01246,1e-05,1.79707]
[1777896890554,57.45,78800.1,0.01,-0.01244,1e-05,1.79434]
[1777896895590,57.45,78802.33,0.01,-0.01242,1e-05,1.7919]
[1777896900625,57.45,78802.72,0.01,-0.01242,1e-05,1.79175]
[1777896905660,57.45,78791.91,0.01,-0.01253,1e-05,1.80538]
[1777896910695,57.45,78794.13,0.01,-0.01251,1e-05,1.80283]
[1777896915730,57.45,78794.7,0.01,-0.0125,1e-05,1.80234]
[1777896920764,57.46,78796.13,0.01,-0.01249,1e-05,1.80078]
[1777896925800,57.46,78797.65,0.01,-0.01248,1e-05,1.79912]
[1777896930835,57.46,78803.26,0.01,-0.01242,1e-05,1.79243]
[1777896935894,57.46,78802.89,0.01,-0.01242,1e-05,1.79114]
[1777896940905,57.46,78782.27,0.01,-0.01263,1e-05,1.81699]
[1777896945941,57.46,78783.68,0.01,-0.01261,1e-05,1.81532]
[1777896950975,57.46,78783.67,0.01,-0.01261,1e-05,1.81542]
[1777896955005,57.46,78769.4,0.01,-0.01276,1e-05,1.83329]
[1777896960061,57.46,78764.8,0.01,-0.01281,1e-05,1.839]
[1777896965096,57.46,78752.22,0.01,-0.01294,1e-05,1.85478]
[1777896970131,57.46,78751.22,0.01,-0.01294,1e-05,1.85581]
[1777896975300,57.46,78764.02,0.01,-0.01281,1e-05,1.83936]
[1777896976185,57.46,78783.98,0.01,-0.0126,1e-05,1.81434]
[1777896981211,57.46,78781.38,0.01,-0.01263,1e-05,1.81771]
[1777896985241,57.46,78798.56,0.01,-0.01246,1e-05,1.79645]
[1777896986250,57.46,78812.77,0.01,-0.01232,1e-05,1.77903]
[1777896991282,57.46,78808.55,0.01,-0.01235,1e-05,1.78251]
[1777896996319,57.47,78814.92,0.01,-0.01229,1e-05,1.77512]
[1777897001353,57.47,78817.29,0.01,-0.01227,1e-05,1.77267]
[1777897006389,57.47,78822.16,0.01,-0.01222,1e-05,1.76724]
[1777897010073,57.48,78854.35,0.01,-0.01191,1e-05,1.72884]
[1777897014451,57.48,78870.82,0.01,-0.01176,1e-05,1.70995]
[1777897016461,57.48,78856.0,0.01,-0.01191,1e-05,1.72798]
[1777897021495,57.49,78857.96,0.01,-0.01189,1e-05,1.72651]
[1777897025525,57.49,78874.29,0.01,-0.01174,1e-05,1.70775]
[1777897030560,57.5,78876.28,0.01,-0.01173,1e-05,1.70644]
[1777897035593,57.51,78857.61,0.01,-0.01192,1e-05,1.72973]
[1777897040632,57.51,78845.11,0.01,-0.01205,1e-05,1.74555]
[1777897045667,57.52,78842.03,0.01,-0.01208,1e-05,1.74998]
[1777897050352,57.52,78856.44,0.01,-0.01195,1e-05,1.73337]
[1777897055739,57.53,78859.84,0.01,-0.01191,1e-05,1.72817]
[1777897060774,57.53,78864.14,0.01,-0.01187,1e-05,1.72392]
[1777897065809,57.54,78860.62,0.01,-0.01191,1e-05,1.72898]
[1777897070845,57.55,78865.17,0.01,-0.01188,1e-05,1.7244]
[1777897075881,57.55,78869.67,0.01,-0.01184,1e-05,1.72011]
[1777897080918,57.56,78875.15,0.01,-0.0118,1e-05,1.71454]
[1777897085954,57.57,78890.09,0.01,-0.01166,1e-05,1.69788]
[1777897090989,57.57,78888.45,0.01,-0.01169,1e-05,1.70093]
[1777897096023,57.58,78894.79,0.01,-0.01164,1e-05,1.69455]
[1777897101059,57.59,78888.2,0.01,-0.01171,1e-05,1.70343]
[1777897106097,57.6,78877.68,0.01,-0.01182,1e-05,1.71695]
[1777897111128,57.6,78870.93,0.01,-0.01188,1e-05,1.72395]
[1777897116164,57.61,78870.7,0.01,-0.01189,1e-05,1.72517]
[1777897121198,57.61,78881.89,0.01,-0.01179,1e-05,1.71283]
[1777897126233,57.62,78887.3,0.01,-0.01174,1e-05,1.70749]
[1777897131269,57.63,78885.52,0.01,-0.01177,1e-05,1.7107]
[1777897136304,57.64,78881.66,0.01,-0.01181,1e-05,1.71631]
[1777897141339,57.64,78883.5,0.01,-0.0118,1e-05,1.71514]
[1777897146375,57.65,78887.89,0.01,-0.01177,1e-05,1.71097]
[1777897150404,57.66,78903.61,0.01,-0.01163,1e-05,1.69332]
[1777897155439,57.66,78891.51,0.01,-0.01175,1e-05,1.7087]
[1777897160477,57.67,78889.85,0.01,-0.01178,1e-05,1.71174]
[1777897165513,57.68,78897.59,0.01,-0.01171,1e-05,1.70367]
[1777897170545,57.69,78907.84,0.01,-0.01162,1e-05,1.69279]
[1777897175579,57.69,78916.98,0.01,-0.01153,1e-05,1.68141]
[1777897177597,57.7,78932.2,0.01,-0.0114,1e-05,1.66427]
[1777897182632,57.71,78940.21,0.01,-0.01133,1e-05,1.65646]
[1777897187668,57.72,78949.34,0.01,-0.01126,1e-05,1.6474]
[1777897193711,57.73,78951.54,0.01,-0.01125,1e-05,1.64667]
[1777897198744,57.74,78949.54,0.01,-0.01128,1e-05,1.65043]
[1777897203796,57.75,78961.53,0.01,-0.01119,1e-05,1.63821]
[1777897208832,57.76,78959.92,0.01,-0.01121,1e-05,1.6416]
[1777897213867,57.77,78953.2,0.01,-0.01129,1e-05,1.65081]
[1777897218903,57.78,78951.12,0.01,-0.01132,1e-05,1.65467]
[1777897223936,57.79,78964.93,0.01,-0.0112,1e-05,1.64037]
[1777897228973,57.8,78961.23,0.01,-0.01125,1e-05,1.64616]
[1777897234010,57.81,78962.86,0.01,-0.01123,1e-05,1.64389]
[1777897239053,57.82,78975.32,0.01,-0.01113,1e-05,1.63118]
[1777897244089,57.84,78968.01,0.01,-0.01121,1e-05,1.64143]
[1777897250131,57.85,78965.73,0.01,-0.01125,1e-05,1.64583]
[1777897255167,57.86,78966.68,0.01,-0.01125,1e-05,1.64622]
[1777897260200,57.87,78969.72,0.01,-0.01123,1e-05,1.64421]
[1777897265236,57.88,78983.9,0.01,-0.01112,1e-05,1.62958]
[1777897269264,57.89,79002.34,0.01,-0.01096,1e-05,1.6101]
[1777897274298,57.9,79017.96,0.01,-0.01084,1e-05,1.59443]
[1777897279333,57.91,79021.86,0.01,-0.01081,1e-05,1.59143]
[1777897284369,57.91,79019.75,0.01,-0.01083,1e-05,1.59307]
[1777897289404,57.9,79006.24,0.01,-0.01094,1e-05,1.60732]
[1777897294439,57.89,79006.22,0.01,-0.01092,1e-05,1.60461]
[1777897299474,57.89,79000.49,0.01,-0.01096,1e-05,1.61017]
[1777897304529,57.88,78996.2,0.01,-0.011,1e-05,1.61413]
[1777897309566,57.88,78997.01,0.01,-0.01098,1e-05,1.61234]
[1777897314603,57.88,78982.21,0.01,-0.01112,1e-05,1.62916]
[1777897319637,57.87,78978.67,0.01,-0.01114,1e-05,1.63214]
[1777897322658,57.88,78962.97,0.01,-0.01129,1e-05,1.65092]
[1777897326686,57.87,78945.58,0.01,-0.01145,1e-05,1.67043]
[1777897331721,57.88,78936.68,0.01,-0.01154,1e-05,1.6819]
[1777897336757,57.88,78941.99,0.01,-0.01149,1e-05,1.67638]
[1777897342407,57.88,78945.35,0.01,-0.01146,1e-05,1.67238]
[1777897347834,57.88,78939.79,0.01,-0.01152,1e-05,1.679]
[1777897352868,57.89,78945.64,0.01,-0.01145,1e-05,1.67097]
[1777897357908,57.9,78945.32,0.01,-0.01147,1e-05,1.67258]
[1777897363947,57.9,78945.04,0.01,-0.01147,1e-05,1.67334]
[1777897368981,57.89,78944.08,0.01,-0.01147,1e-05,1.67307]
[1777897375023,57.9,78943.55,0.01,-0.01148,1e-05,1.67466]
[1777897380058,57.91,78941.2,0.01,-0.01151,1e-05,1.67862]
[1777897382690,57.91,78922.11,0.01,-0.0117,1e-05,1.70163]
[1777897388120,57.92,78905.8,0.01,-0.01186,1e-05,1.72185]
[1777897393155,57.92,78902.9,0.01,-0.0119,1e-05,1.72618]
[1777897398190,57.93,78901.19,0.01,-0.01192,1e-05,1.72908]
[1777897403225,57.94,78913.73,0.01,-0.01181,1e-05,1.7153]
[1777897408260,57.94,78913.9,0.01,-0.01182,1e-05,1.71609]
[1777897413312,57.95,78912.35,0.01,-0.01183,1e-05,1.71693]
[1777897418341,57.96,78926.71,0.01,-0.0117,1e-05,1.70107]
[1777897423375,57.96,78927.09,0.01,-0.0117,1e-05,1.70172]
[1777897428411,57.97,78926.8,0.01,-0.01171,1e-05,1.70314]
[1777897433446,57.98,78919.58,0.01,-0.01179,1e-05,1.71263]
[1777897438482,57.98,78924.43,0.01,-0.01175,1e-05,1.70788]
[1777897443520,57.99,78941.26,0.01,-0.0116,1e-05,1.6892]
[1777897448554,58.0,78946.71,0.01,-0.01156,1e-05,1.684]
[1777897453589,58.01,78947.04,0.01,-0.01156,1e-05,1.68475]
[1777897458625,58.01,78946.06,0.01,-0.01158,1e-05,1.687]
[1777897463660,58.02,78947.63,0.01,-0.01158,1e-05,1.68627]
[1777897468695,58.03,78950.49,0.01,-0.01156,1e-05,1.68405]
[1777897473730,58.04,78949.5,0.01,-0.01156,1e-05,1.68436]
[1777897478764,58.04,78947.42,0.01,-0.01159,1e-05,1.68787]
[1777897483800,58.05,78947.23,0.01,-0.0116,1e-05,1.68917]
[1777897488835,58.06,78946.85,0.01,-0.01161,1e-05,1.69067]
[1777897493870,58.07,78956.42,0.01,-0.01153,1e-05,1.68065]
[1777897499911,58.08,78956.38,0.01,-0.01154,1e-05,1.68207]
[1777897504948,58.08,78947.08,0.01,-0.01164,1e-05,1.69395]
[1777897509985,58.09,78948.43,0.01,-0.01164,1e-05,1.69341]
[1777897515018,58.1,78952.22,0.01,-0.01161,1e-05,1.69002]
[1777897520653,58.11,78956.01,0.01,-0.01158,1e-05,1.6869]
[1777897526096,58.11,78962.18,0.01,-0.01153,1e-05,1.68084]
[1777897531130,58.12,78964.04,0.01,-0.01151,1e-05,1.67788]
[1777897536167,58.13,78964.13,0.01,-0.01152,1e-05,1.67893]
[1777897541201,58.14,78960.14,0.01,-0.01157,1e-05,1.68467]
[1777897546235,58.14,78948.81,0.01,-0.01168,1e-05,1.69892]
[1777897551273,58.15,78948.01,0.01,-0.0117,1e-05,1.70083]
[1777897556307,58.16,78949.9,0.01,-0.01169,1e-05,1.69959]
[1777897561341,58.16,78951.11,0.01,-0.01168,1e-05,1.69914]
[1777897566377,58.17,78952.82,0.01,-0.01167,1e-05,1.69812]
[1777897572418,58.18,78952.26,0.01,-0.01169,1e-05,1.70012]
[1777897577455,58.19,78949.57,0.01,-0.01172,1e-05,1.70421]
[1777897582491,58.19,78948.72,0.01,-0.01174,1e-05,1.70612]
[1777897587524,58.2,78944.36,0.01,-0.01179,1e-05,1.7121]
[1777897592559,58.2,78943.64,0.01,-0.01179,1e-05,1.7118]
[1777897597594,58.21,78945.97,0.01,-0.01177,1e-05,1.70991]
[1777897602629,58.21,78947.97,0.01,-0.01176,1e-05,1.70842]
[1777897607664,58.22,78954.19,0.01,-0.01171,1e-05,1.70205]
[1777897612699,58.23,78953.75,0.01,-0.01172,1e-05,1.70348]
[1777897618741,58.23,78952.31,0.01,-0.01174,1e-05,1.70626]
[1777897623777,58.24,78951.93,0.01,-0.01175,1e-05,1.7076]
[1777897628811,58.25,78951.63,0.01,-0.01176,1e-05,1.70885]
[1777897633846,58.25,78957.95,0.01,-0.01171,1e-05,1.70238]
[1777897638885,58.26,78967.92,0.01,-0.01162,1e-05,1.69175]
[1777897643919,58.26,78970.59,0.01,-0.0116,1e-05,1.68921]
[1777897648954,58.26,78968.76,0.01,-0.01162,1e-05,1.69134]
[1777897653988,58.27,78966.94,0.01,-0.01163,1e-05,1.69201]
[1777897659025,58.27,78972.25,0.01,-0.01158,1e-05,1.68589]
[1777897664061,58.27,78972.11,0.01,-0.01159,1e-05,1.68717]
[1777897669097,58.28,78972.74,0.01,-0.01159,1e-05,1.68753]
[1777897674133,58.29,78973.08,0.01,-0.0116,1e-05,1.68821]
[1777897679168,58.3,78972.67,0.01,-0.01161,1e-05,1.68973]
[1777897684203,58.3,78973.89,0.01,-0.01161,1e-05,1.68936]
[1777897689237,58.3,78984.73,0.01,-0.0115,1e-05,1.67637]
[1777897694272,58.31,78982.45,0.01,-0.01153,1e-05,1.68014]
[1777897699308,58.32,78981.06,0.01,-0.01155,1e-05,1.68287]
[1777897701321,58.32,78997.0,0.01,-0.01141,1e-05,1.66499]
[1777897706357,58.33,79006.08,0.01,-0.01134,1e-05,1.65589]
[1777897711392,58.34,79012.58,0.01,-0.01128,1e-05,1.64794]
[1777897716428,58.35,79000.27,0.01,-0.0114,1e-05,1.66338]
[1777897721461,58.36,78997.21,0.01,-0.01144,1e-05,1.6681]
[1777897727504,58.37,78997.5,0.01,-0.01145,1e-05,1.66921]
[1777897731532,58.37,78978.19,0.01,-0.01163,1e-05,1.69244]
[1777897736567,58.38,78974.16,0.01,-0.01168,1e-05,1.69826]
[1777897741602,58.39,78970.51,0.01,-0.01172,1e-05,1.70341]
[1777897746637,58.39,78968.11,0.01,-0.01175,1e-05,1.70708]
[1777897751671,58.4,78958.4,0.01,-0.01185,1e-05,1.71929]
[1777897756706,58.4,78943.87,0.01,-0.01199,1e-05,1.73707]
[1777897761743,58.41,78930.13,0.01,-0.01213,1e-05,1.75392]
[1777897766783,58.41,78932.52,0.01,-0.01211,1e-05,1.75153]
[1777897772832,58.41,78935.53,0.01,-0.01207,1e-05,1.74655]
[1777897774846,58.41,78950.5,0.01,-0.01193,1e-05,1.72908]
[1777897779881,58.42,78948.69,0.01,-0.01195,1e-05,1.73188]
[1777897784915,58.42,78948.88,0.01,-0.01196,1e-05,1.73231]
[1777897789951,58.43,78948.96,0.01,-0.01196,1e-05,1.73286]
[1777897796999,58.43,78951.61,0.01,-0.01194,1e-05,1.73064]
[1777897802040,58.44,78960.87,0.01,-0.01186,1e-05,1.72043]
[1777897807074,58.44,78961.99,0.01,-0.01186,1e-05,1.71985]
[1777897812111,58.45,78952.28,0.01,-0.01195,1e-05,1.73196]
[1777897816337,58.45,78949.11,0.01,-0.01199,1e-05,1.73616]
[1777897817144,58.45,78949.35,0.01,-0.01199,1e-05,1.73599]
[1777897822178,58.46,78950.72,0.01,-0.01198,1e-05,1.73492]
[1777897827214,58.46,78951.43,0.01,-0.01198,1e-05,1.73464]
[1777897833257,58.46,78951.64,0.01,-0.01197,1e-05,1.73305]
[1777897838291,58.47,78951.48,0.01,-0.01197,1e-05,1.73378]
[1777897843327,58.47,78951.0,0.01,-0.01198,1e-05,1.73488]
[1777897845341,58.47,78969.77,0.01,-0.0118,1e-05,1.71308]
[1777897850376,58.48,78967.52,0.01,-0.01183,1e-05,1.71642]
[1777897857016,58.48,78967.96,0.01,-0.01183,1e-05,1.71688]
[1777897862459,58.49,78965.34,0.01,-0.01186,1e-05,1.72063]
[1777897867499,58.49,78965.66,0.01,-0.01187,1e-05,1.7209]
[1777897869953,58.49,78965.91,0.01,-0.01187,1e-05,1.72074]
[1777897869993,58.5,78965.68,0.01,-0.01187,1e-05,1.72127]
[1777897875549,58.5,78952.68,0.01,-0.012,1e-05,1.73721]
[1777897880584,58.5,78950.96,0.01,-0.01202,1e-05,1.73975]
[1777897885627,58.51,78948.44,0.01,-0.01205,1e-05,1.74323]
[1777897890661,58.51,78931.18,0.01,-0.01222,1e-05,1.7642]
[1777897895697,58.51,78918.23,0.01,-0.01233,1e-05,1.77806]
[1777897900732,58.51,78920.06,0.01,-0.01232,1e-05,1.77604]
[1777897905767,58.52,78926.81,0.01,-0.01225,1e-05,1.76835]
[1777897910802,58.52,78926.8,0.01,-0.01226,1e-05,1.76876]
[1777897915837,58.52,78915.58,0.01,-0.01237,1e-05,1.78266]
[1777897920871,58.52,78910.13,0.01,-0.01243,1e-05,1.78954]
[1777897925907,58.52,78907.28,0.01,-0.01246,1e-05,1.79326]
[1777897931950,58.53,78904.08,0.01,-0.01249,1e-05,1.79747]
[1777897933963,58.53,78883.83,0.01,-0.01269,1e-05,1.82227]
[1777897938998,58.53,78867.62,0.01,-0.01286,1e-05,1.84224]
[1777897944033,58.53,78865.68,0.01,-0.01288,1e-05,1.84451]
[1777897949068,58.52,78867.25,0.01,-0.01286,1e-05,1.8424]
[1777897954111,58.52,78864.3,0.01,-0.01288,1e-05,1.84383]
[1777897959143,58.52,78864.58,0.01,-0.01287,1e-05,1.84332]
[1777897964178,58.52,78863.98,0.01,-0.01288,1e-05,1.84392]
[1777897969214,58.52,78866.29,0.01,-0.01285,1e-05,1.8409]
[1777897974251,58.52,78864.72,0.01,-0.01287,1e-05,1.84269]
[1777897979283,58.52,78866.04,0.01,-0.01285,1e-05,1.8409]
[1777897984317,58.52,78865.8,0.01,-0.01285,1e-05,1.84105]
[1777897989353,58.52,78870.94,0.01,-0.0128,1e-05,1.83455]
[1777897994388,58.52,78871.2,0.01,-0.0128,1e-05,1.83415]
[1777897999422,58.52,78868.75,0.01,-0.01282,1e-05,1.83706]
[1777898004457,58.51,78869.32,0.01,-0.01281,1e-05,1.83622]
[1777898009493,58.51,78874.35,0.01,-0.01276,1e-05,1.82989]
[1777898014528,58.51,78869.65,0.01,-0.01279,1e-05,1.83351]
[1777898019563,58.51,78869.85,0.01,-0.01279,1e-05,1.83315]
[1777898024597,58.51,78871.5,0.01,-0.01277,1e-05,1.831]
[1777898029633,58.51,78881.8,0.01,-0.01267,1e-05,1.81831]
[1777898034667,58.51,78879.4,0.01,-0.01269,1e-05,1.82128]
[1777898039703,58.51,78878.59,0.01,-0.0127,1e-05,1.82229]
[1777898044739,58.51,78865.14,0.01,-0.01284,1e-05,1.83886]
[1777898049773,58.51,78858.83,0.01,-0.0129,1e-05,1.84653]
[1777898054811,58.51,78863.95,0.01,-0.01285,1e-05,1.83997]
[1777898060855,58.51,78864.78,0.01,-0.01284,1e-05,1.83868]
[1777898065886,58.51,78865.52,0.01,-0.01283,1e-05,1.83756]
[1777898070924,58.51,78868.63,0.01,-0.01279,1e-05,1.83354]
[1777898075959,58.5,78868.5,0.01,-0.01278,1e-05,1.83147]
[1777898080995,58.5,78867.51,0.01,-0.01279,1e-05,1.83254]
[1777898084022,58.5,78852.06,0.01,-0.01295,1e-05,1.85155]
[1777898089054,58.5,78853.14,0.01,-0.01293,1e-05,1.8498]
[1777898094089,58.5,78850.59,0.01,-0.01295,1e-05,1.85256]
[1777898099124,58.49,78849.1,0.01,-0.01297,1e-05,1.85399]
[1777898104158,58.49,78859.25,0.01,-0.01286,1e-05,1.84099]
[1777898109194,58.49,78859.14,0.01,-0.01286,1e-05,1.84083]
[1777898114229,58.49,78856.71,0.01,-0.01288,1e-05,1.84356]
[1777898119263,58.49,78863.4,0.01,-0.01281,1e-05,1.83499]
[1777898124299,58.48,78865.96,0.01,-0.01278,1e-05,1.83158]
[1777898129334,58.48,78867.45,0.01,-0.01276,1e-05,1.82948]
[1777898134368,58.48,78870.32,0.01,-0.01272,1e-05,1.82365]
[1777898139405,58.48,78871.29,0.01,-0.01271,1e-05,1.82224]
[1777898144455,58.48,78880.89,0.01,-0.01261,1e-05,1.8103]
[1777898149489,58.48,78883.0,0.01,-0.01259,1e-05,1.80761]
[1777898154525,58.48,78875.32,0.01,-0.01266,1e-05,1.81691]
[1777898159558,58.48,78876.48,0.01,-0.01265,1e-05,1.81533]
[1777898164593,58.48,78876.42,0.01,-0.01265,1e-05,1.81525]
[1777898169629,58.47,78877.13,0.01,-0.01264,1e-05,1.81423]
[1777898174664,58.47,78875.98,0.01,-0.01265,1e-05,1.81548]
[1777898179698,58.47,78877.02,0.01,-0.01264,1e-05,1.81404]
[1777898184734,58.47,78872.1,0.01,-0.01269,1e-05,1.81992]
[1777898189768,58.47,78869.52,0.01,-0.01271,1e-05,1.82291]
[1777898194805,58.47,78858.97,0.01,-0.01281,1e-05,1.83368]
[1777898199841,58.47,78868.77,0.01,-0.0127,1e-05,1.8214]
[1777898202860,58.47,78885.33,0.01,-0.01254,1e-05,1.80105]
[1777898207895,58.47,78884.78,0.01,-0.01254,1e-05,1.80179]
[1777898212930,58.47,78883.54,0.01,-0.01256,1e-05,1.8034]
[1777898217964,58.47,78882.38,0.01,-0.01257,1e-05,1.80491]
[1777898223004,58.47,78893.03,0.01,-0.01246,1e-05,1.79204]
[1777898228042,58.47,78902.98,0.01,-0.01237,1e-05,1.78022]
[1777898233077,58.47,78896.45,0.01,-0.01243,1e-05,1.78843]
[1777898238112,58.47,78897.56,0.01,-0.01242,1e-05,1.78729]
[1777898243147,58.48,78897.93,0.01,-0.01242,1e-05,1.7872]
[1777898248181,58.48,78901.09,0.01,-0.01239,1e-05,1.78364]
[1777898254225,58.48,78902.29,0.01,-0.01237,1e-05,1.78046]
[1777898259260,58.48,78905.42,0.01,-0.01234,1e-05,1.77693]
[1777898264295,58.48,78908.49,0.01,-0.01232,1e-05,1.77351]
[1777898269330,58.49,78909.2,0.01,-0.01231,1e-05,1.77292]
[1777898274365,58.49,78910.93,0.01,-0.0123,1e-05,1.77109]
[1777898279400,58.49,78901.48,0.01,-0.01239,1e-05,1.78272]
[1777898284435,58.49,78898.47,0.01,-0.01242,1e-05,1.7865]
[1777898289469,58.49,78919.61,0.01,-0.01222,1e-05,1.76127]
[1777898294505,58.49,78928.24,0.01,-0.01213,1e-05,1.75034]
[1777898297545,58.48,78944.43,0.01,-0.01196,1e-05,1.73041]
[1777898302582,58.47,78951.21,0.01,-0.01188,1e-05,1.72049]
[1777898307617,58.46,78952.01,0.01,-0.01186,1e-05,1.71763]
[1777898312654,58.45,78936.87,0.01,-0.01199,1e-05,1.7326]
[1777898317687,58.44,78936.81,0.01,-0.01197,1e-05,1.73061]
[1777898322722,58.42,78939.61,0.01,-0.01193,1e-05,1.72531]
[1777898327772,58.41,78940.09,0.01,-0.01191,1e-05,1.72278]
[1777898332793,58.4,78949.52,0.01,-0.0118,1e-05,1.70982]
[1777898337827,58.39,78949.97,0.01,-0.01178,1e-05,1.70747]
[1777898342865,58.37,78950.82,0.01,-0.01176,1e-05,1.70468]
[1777898347897,58.36,78946.6,0.01,-0.01179,1e-05,1.70783]
[1777898352933,58.35,78946.19,0.01,-0.01178,1e-05,1.70649]
[1777898357970,58.34,78949.3,0.01,-0.01173,1e-05,1.70105]
[1777898363002,58.32,78948.23,0.01,-0.01173,1e-05,1.70054]
[1777898368038,58.31,78950.06,0.01,-0.0117,1e-05,1.69665]
[1777898373080,58.3,78948.23,0.01,-0.01169,1e-05,1.69508]
[1777898378108,58.3,78953.98,0.01,-0.01163,1e-05,1.68828]
[1777898385780,58.31,78953.72,0.01,-0.01165,1e-05,1.6901]
[1777898389185,58.31,78933.25,0.01,-0.01185,1e-05,1.71458]
[1777898394221,58.32,78924.12,0.01,-0.01194,1e-05,1.72607]
[1777898399257,58.32,78926.26,0.01,-0.01192,1e-05,1.72441]
[1777898404296,58.33,78926.79,0.01,-0.01193,1e-05,1.72451]
[1777898409327,58.33,78919.38,0.01,-0.012,1e-05,1.73397]
[1777898414367,58.33,78929.0,0.01,-0.01191,1e-05,1.72269]
[1777898419401,58.33,78939.19,0.01,-0.01181,1e-05,1.70976]
[1777898424435,58.31,78948.59,0.01,-0.0117,1e-05,1.69669]
[1777898429470,58.3,78962.37,0.01,-0.01156,1e-05,1.67905]
[1777898434507,58.29,78965.71,0.01,-0.0115,1e-05,1.67177]
[1777898439541,58.28,78976.34,0.01,-0.01139,1e-05,1.65823]
[1777898444576,58.27,78977.26,0.01,-0.01137,1e-05,1.65587]
[1777898449611,58.27,78964.33,0.01,-0.01148,1e-05,1.66938]
[1777898454647,58.26,78955.49,0.01,-0.01155,1e-05,1.67812]
[1777898459681,58.25,78953.25,0.01,-0.01156,1e-05,1.67922]
[1777898464716,58.24,78964.71,0.01,-0.01145,1e-05,1.66457]
[1777898469752,58.23,78967.76,0.01,-0.01141,1e-05,1.65972]
[1777898474788,58.22,78959.5,0.01,-0.01147,1e-05,1.66789]
[1777898479832,58.21,78950.12,0.01,-0.01155,1e-05,1.67726]
[1777898484862,58.2,78951.41,0.01,-0.01152,1e-05,1.67428]
[1777898489897,58.19,78946.76,0.01,-0.01156,1e-05,1.67815]
[1777898494933,58.18,78948.16,0.01,-0.01152,1e-05,1.67307]
[1777898499968,58.17,78962.64,0.01,-0.01137,1e-05,1.65496]
[1777898505004,58.16,78968.82,0.01,-0.01131,1e-05,1.64665]
[1777898510038,58.15,78967.69,0.01,-0.01131,1e-05,1.64669]
[1777898515074,58.14,78976.04,0.01,-0.01122,1e-05,1.63599]
[1777898520112,58.13,78971.11,0.01,-0.01126,1e-05,1.64044]
[1777898525144,58.12,78969.7,0.01,-0.01126,1e-05,1.64088]
[1777898526367,58.12,78969.7,0.01,-0.01126,1e-05,1.64088]
[1777898526413,58.12,78969.78,0.01,-0.01126,1e-05,1.64056]
[1777898527396,58.12,78969.78,0.01,-0.01126,1e-05,1.64056]
[1777898527494,58.12,78973.02,0.01,-0.01123,1e-05,1.63694]
[1777898532811,58.12,78971.91,0.01,-0.01123,1e-05,1.63711]
[1777898538235,58.11,78974.1,0.01,-0.0112,1e-05,1.63356]
[1777898543270,58.1,78982.28,0.01,-0.01112,1e-05,1.62329]
[1777898544541,58.1,78982.28,0.01,-0.01112,1e-05,1.62329]
[1777898545045,58.1,78982.28,0.01,-0.01112,1e-05,1.62329]
[1777898544545,58.1,78983.1,0.01,-0.01111,1e-05,1.62199]
[1777898545188,58.1,78983.1,0.01,-0.01111,1e-05,1.62199]
[1777898545284,58.1,78983.1,0.01,-0.01111,1e-05,1.62199]
[1777898550319,58.09,78979.79,0.01,-0.01113,1e-05,1.62479]
[1777898555354,58.09,78973.24,0.01,-0.01117,1e-05,1.62933]
[1777898560389,58.08,78969.37,0.01,-0.0112,1e-05,1.63273]
[1777898565423,58.07,78967.61,0.01,-0.01121,1e-05,1.63373]
[1777898567487,58.07,78944.25,0.01,-0.01142,1e-05,1.66005]
[1777898573094,58.06,78946.14,0.01,-0.01139,1e-05,1.6564]
[1777898578514,58.05,78948.62,0.01,-0.01135,1e-05,1.65205]
[1777898583555,58.04,78951.28,0.01,-0.01132,1e-05,1.64776]
[1777898588584,58.03,78953.92,0.01,-0.01129,1e-05,1.64351]
[1777898593620,58.02,78957.94,0.01,-0.01124,1e-05,1.63774]
[1777898598655,58.02,78967.14,0.01,-0.01115,1e-05,1.62619]
[1777898603690,58.01,78966.71,0.01,-0.01114,1e-05,1.62563]
[1777898604706,58.01,78966.71,0.01,-0.01114,1e-05,1.62563]
[1777898604800,58.01,78971.97,0.01,-0.01109,1e-05,1.61946]
[1777898605617,58.01,78971.97,0.01,-0.01109,1e-05,1.61946]
[1777898606012,58.01,78971.97,0.01,-0.01109,1e-05,1.61946]
[1777898607476,58.0,78975.04,0.01,-0.01106,1e-05,1.61561]
[1777898607718,58.0,78982.92,0.01,-0.01099,1e-05,1.60658]
[1777898608195,58.0,78982.92,0.01,-0.01099,1e-05,1.60658]
[1777898608725,58.0,78986.88,0.01,-0.01095,1e-05,1.60197]
[1777898613761,58.0,78990.5,0.01,-0.0109,1e-05,1.59525]
[1777898618795,57.99,78988.91,0.01,-0.01091,1e-05,1.59624]
[1777898623830,57.99,78988.41,0.01,-0.01091,1e-05,1.59602]
[1777898628864,57.98,78987.41,0.01,-0.01091,1e-05,1.59636]
[1777898633900,57.97,78987.57,0.01,-0.0109,1e-05,1.5954]
[1777898637435,57.97,78987.23,0.01,-0.0109,1e-05,1.59532]
[1777898637928,57.97,78987.78,0.01,-0.0109,1e-05,1.59455]
[1777898641122,57.97,78981.7,0.01,-0.01095,1e-05,1.60103]
[1777898641646,57.97,78979.65,0.01,-0.01097,1e-05,1.60316]
[1777898642886,57.97,78980.32,0.01,-0.01096,1e-05,1.60224]
[1777898642984,57.96,78983.08,0.01,-0.01093,1e-05,1.59899]
[1777898643640,57.96,78983.08,0.01,-0.01093,1e-05,1.59899]
[1777898644113,57.96,78983.08,0.01,-0.01093,1e-05,1.59899]
[1777898653036,57.95,78983.51,0.01,-0.01092,1e-05,1.5969]
[1777898658067,57.95,78983.83,0.01,-0.01091,1e-05,1.59573]
[1777898659925,57.95,78984.18,0.01,-0.0109,1e-05,1.59518]
[1777898660082,57.95,78984.12,0.01,-0.0109,1e-05,1.59508]
[1777898665118,57.94,78983.78,0.01,-0.0109,1e-05,1.59466]
[1777898670153,57.93,78985.14,0.01,-0.01088,1e-05,1.59235]
[1777898675187,57.93,78984.93,0.01,-0.01086,1e-05,1.58992]
[1777898681061,57.92,78985.4,0.01,-0.01085,1e-05,1.58864]
[1777898681147,57.92,78985.47,0.01,-0.01085,1e-05,1.58842]
[1777898686264,57.92,78985.88,0.01,-0.01084,1e-05,1.58722]
[1777898688311,57.92,78986.08,0.01,-0.01084,1e-05,1.58685]
[1777898688404,57.92,78985.86,0.01,-0.01084,1e-05,1.58695]
[1777898693937,57.91,78985.07,0.01,-0.01084,1e-05,1.58696]
[1777898699356,57.9,78986.46,0.01,-0.01082,1e-05,1.58471]
[1777898704454,57.9,78982.04,0.01,-0.01086,1e-05,1.58892]
[1777898709489,57.89,78982.96,0.01,-0.01084,1e-05,1.58716]
[1777898714083,57.89,78965.89,0.01,-0.01099,1e-05,1.60549]
[1777898720568,57.88,78965.84,0.01,-0.01098,1e-05,1.60447]
[1777898725604,57.87,78963.92,0.01,-0.01099,1e-05,1.60573]
[1777898730638,57.87,78963.55,0.01,-0.01099,1e-05,1.60525]
[1777898732652,57.87,78947.36,0.01,-0.01112,1e-05,1.62125]
[1777898737687,57.86,78956.59,0.01,-0.01103,1e-05,1.60964]
[1777898742722,57.85,78957.69,0.01,-0.01101,1e-05,1.60749]
[1777898747756,57.84,78957.2,0.01,-0.01101,1e-05,1.60714]
[1777898752792,57.84,78958.07,0.01,-0.01099,1e-05,1.60526]
[1777898757828,57.83,78958.17,0.01,-0.01098,1e-05,1.60426]
[1777898762861,57.83,78958.38,0.01,-0.01097,1e-05,1.60315]
[1777898767897,57.82,78957.61,0.01,-0.01097,1e-05,1.60313]
[1777898772932,57.81,78959.27,0.01,-0.01095,1e-05,1.60041]
[1777898777967,57.81,78962.21,0.01,-0.01092,1e-05,1.5963]
[1777898783002,57.8,78961.49,0.01,-0.01092,1e-05,1.59632]
[1777898788037,57.8,78961.88,0.01,-0.01091,1e-05,1.59509]
[1777898793072,57.79,78971.86,0.01,-0.0108,1e-05,1.58137]
[1777898798110,57.79,78968.64,0.01,-0.01083,1e-05,1.58433]
[1777898803145,57.78,78973.02,0.01,-0.01078,1e-05,1.57884]
[1777898808179,57.78,78975.09,0.01,-0.01076,1e-05,1.57594]
[1777898813214,57.78,78978.76,0.01,-0.01072,1e-05,1.57129]
[1777898818249,57.77,78975.66,0.01,-0.01075,1e-05,1.57413]
[1777898823283,57.77,78974.25,0.01,-0.01075,1e-05,1.57508]
[1777898828319,57.76,78977.8,0.01,-0.01072,1e-05,1.57058]
[1777898833353,57.76,78976.0,0.01,-0.01073,1e-05,1.57201]
[1777898838954,57.75,78977.23,0.01,-0.01071,1e-05,1.56997]
[1777898844432,57.75,78977.41,0.01,-0.01071,1e-05,1.5692]
[1777898849468,57.75,78970.36,0.01,-0.01076,1e-05,1.57641]
[1777898854503,57.74,78964.07,0.01,-0.0108,1e-05,1.58091]
[1777898859539,57.74,78953.72,0.01,-0.01089,1e-05,1.59179]
[1777898864574,57.73,78948.85,0.01,-0.01093,1e-05,1.59651]
[1777898869608,57.73,78950.83,0.01,-0.0109,1e-05,1.59352]
[1777898874643,57.72,78951.85,0.01,-0.01089,1e-05,1.59162]
[1777898882699,57.72,78953.46,0.01,-0.01088,1e-05,1.59019]
[1777898887735,57.72,78954.65,0.01,-0.01087,1e-05,1.58864]
[1777898892770,57.72,78964.34,0.01,-0.01077,1e-05,1.57715]
[1777898897805,57.71,78970.96,0.01,-0.01071,1e-05,1.56924]
[1777898902840,57.71,78969.29,0.01,-0.01072,1e-05,1.57046]
[1777898907876,57.7,78968.51,0.01,-0.01072,1e-05,1.57078]
[1777898912910,57.7,78968.64,0.01,-0.01071,1e-05,1.56824]
[1777898917945,57.7,78968.05,0.01,-0.01071,1e-05,1.56839]
[1777898922980,57.69,78973.69,0.01,-0.01065,1e-05,1.56166]
[1777898928017,57.69,78979.06,0.01,-0.0106,1e-05,1.55534]
[1777898933050,57.69,78981.37,0.01,-0.01058,1e-05,1.55244]
[1777898938087,57.69,78984.86,0.01,-0.01055,1e-05,1.54826]
[1777898943123,57.68,78989.01,0.01,-0.01051,1e-05,1.54343]
[1777898948157,57.68,78988.54,0.01,-0.01051,1e-05,1.54364]
[1777898953192,57.68,78993.03,0.01,-0.01047,1e-05,1.5385]
[1777898958231,57.68,79002.94,0.01,-0.01038,1e-05,1.52752]
[1777898963264,57.68,79002.76,0.01,-0.01038,1e-05,1.5276]
[1777898968298,57.68,79003.19,0.01,-0.01038,1e-05,1.52701]
[1777898973336,57.68,79004.91,0.01,-0.01035,1e-05,1.5232]
[1777898978370,57.68,78996.02,0.01,-0.01043,1e-05,1.53271]
[1777898983405,57.67,78997.28,0.01,-0.01041,1e-05,1.53117]
[1777898988441,57.67,78997.85,0.01,-0.01041,1e-05,1.53039]
[1777898993475,57.67,79000.44,0.01,-0.01038,1e-05,1.52744]
[1777898998510,57.67,79000.56,0.01,-0.01038,1e-05,1.52718]
[1777899003545,57.67,79002.63,0.01,-0.01036,1e-05,1.52482]
[1777899008584,57.67,79003.81,0.01,-0.01035,1e-05,1.52344]
[1777899014626,57.67,79007.56,0.01,-0.01032,1e-05,1.51929]
[1777899020216,57.67,79007.22,0.01,-0.01032,1e-05,1.51958]
[1777899025705,57.67,79004.65,0.01,-0.01034,1e-05,1.52228]
[1777899030739,57.67,79004.78,0.01,-0.01034,1e-05,1.52205]
[1777899036783,57.67,79004.52,0.01,-0.01033,1e-05,1.5204]
[1777899042825,57.67,79003.98,0.01,-0.01033,1e-05,1.52089]
[1777899047861,57.67,78998.72,0.01,-0.01038,1e-05,1.5265]
[1777899052897,57.66,78997.3,0.01,-0.01039,1e-05,1.5279]
[1777899056924,57.66,78981.59,0.01,-0.01053,1e-05,1.54484]
[1777899061960,57.66,78982.2,0.01,-0.01052,1e-05,1.54383]
[1777899066994,57.66,78975.11,0.01,-0.01058,1e-05,1.55122]
[1777899072031,57.65,78975.79,0.01,-0.01057,1e-05,1.54996]
[1777899077064,57.65,78974.61,0.01,-0.01057,1e-05,1.5508]
[1777899082100,57.65,78972.09,0.01,-0.01059,1e-05,1.55311]
[1777899087134,57.64,78966.47,0.01,-0.01064,1e-05,1.55882]
[1777899092169,57.64,78961.66,0.01,-0.01066,1e-05,1.56175]
[1777899097205,57.64,78960.21,0.01,-0.01067,1e-05,1.56283]
[1777899102239,57.63,78963.85,0.01,-0.01064,1e-05,1.55833]
[1777899107275,57.63,78958.62,0.01,-0.01068,1e-05,1.56365]
[1777899112309,57.63,78959.2,0.01,-0.01067,1e-05,1.56253]
[1777899117345,57.62,78958.86,0.01,-0.01067,1e-05,1.56244]
[1777899122379,57.62,78959.83,0.01,-0.01066,1e-05,1.5609]
[1777899127415,57.62,78960.13,0.01,-0.01065,1e-05,1.56013]
[1777899132450,57.61,78956.57,0.01,-0.01068,1e-05,1.56362]
[1777899137484,57.61,78959.44,0.01,-0.01065,1e-05,1.56001]
[1777899142520,57.61,78972.98,0.01,-0.01053,1e-05,1.54474]
[1777899147555,57.61,78968.67,0.01,-0.01056,1e-05,1.54918]
[1777899152590,57.6,78970.31,0.01,-0.01053,1e-05,1.54521]
[1777899157624,57.6,78968.84,0.01,-0.01055,1e-05,1.54654]
[1777899162662,57.6,78971.95,0.01,-0.01052,1e-05,1.54286]
[1777899167696,57.6,78978.43,0.01,-0.01046,1e-05,1.53557]
[1777899172732,57.6,78964.99,0.01,-0.01058,1e-05,1.55107]
[1777899177766,57.62,78962.1,0.01,-0.01062,1e-05,1.5559]
[1777899182802,57.63,78969.56,0.01,-0.01057,1e-05,1.54985]
[1777899187835,57.63,78971.33,0.01,-0.01055,1e-05,1.54757]
[1777899198913,57.62,78972.44,0.01,-0.01054,1e-05,1.54561]
[1777899203948,57.64,78968.68,0.01,-0.01058,1e-05,1.55143]
[1777899208983,57.65,78967.43,0.01,-0.01061,1e-05,1.55496]
[1777899214018,57.66,78966.43,0.01,-0.01062,1e-05,1.55532]
[1777899219053,57.66,78968.39,0.01,-0.0106,1e-05,1.5538]
[1777899224087,57.66,78970.49,0.01,-0.01058,1e-05,1.55112]
[1777899229124,57.66,78970.44,0.01,-0.01058,1e-05,1.55082]
[1777899234158,57.65,78966.04,0.01,-0.01062,1e-05,1.55523]
[1777899239193,57.65,78963.0,0.01,-0.01064,1e-05,1.55817]
[1777899245235,57.65,78962.65,0.01,-0.01064,1e-05,1.55805]
[1777899250270,57.65,78962.58,0.01,-0.01064,1e-05,1.55771]
[1777899255305,57.64,78963.56,0.01,-0.01062,1e-05,1.55623]
[1777899260341,57.64,78963.42,0.01,-0.01062,1e-05,1.55599]
[1777899265374,57.64,78963.49,0.01,-0.01062,1e-05,1.55553]
[1777899270411,57.63,78965.74,0.01,-0.0106,1e-05,1.55269]
[1777899275445,57.63,78965.99,0.01,-0.01058,1e-05,1.55021]
[1777899280480,57.63,78964.37,0.01,-0.01059,1e-05,1.55167]
[1777899285515,57.63,78964.41,0.01,-0.01059,1e-05,1.55129]
[1777899290550,57.63,78970.49,0.01,-0.01053,1e-05,1.54428]
[1777899295584,57.62,78971.6,0.01,-0.01052,1e-05,1.54276]
[1777899300621,57.62,78972.96,0.01,-0.01051,1e-05,1.54097]
[1777899305655,57.62,78973.26,0.01,-0.0105,1e-05,1.54034]
[1777899310691,57.62,78974.87,0.01,-0.01048,1e-05,1.53827]
[1777899318747,57.61,78977.11,0.01,-0.01046,1e-05,1.53534]
[1777899323782,57.61,78975.55,0.01,-0.01047,1e-05,1.53672]
[1777899328817,57.61,78978.2,0.01,-0.01045,1e-05,1.53351]
[1777899333852,57.61,78976.77,0.01,-0.01044,1e-05,1.53293]
[1777899338887,57.61,78973.27,0.01,-0.01048,1e-05,1.53698]
[1777899343922,57.61,78983.98,0.01,-0.01039,1e-05,1.52604]
[1777899348956,57.61,78986.58,0.01,-0.01037,1e-05,1.52307]
[1777899354998,57.61,78986.96,0.01,-0.01036,1e-05,1.52248]
[1777899360046,57.61,78987.49,0.01,-0.01036,1e-05,1.52225]
[1777899365070,57.62,78974.25,0.01,-0.01048,1e-05,1.53745]
[1777899370106,57.62,78975.25,0.01,-0.01047,1e-05,1.53605]
[1777899375139,57.61,78974.14,0.01,-0.01048,1e-05,1.53696]
[1777899380175,57.61,78974.75,0.01,-0.01047,1e-05,1.53598]
[1777899385209,57.61,78970.45,0.01,-0.0105,1e-05,1.54037]
[1777899390244,57.61,78969.3,0.01,-0.01051,1e-05,1.54129]
[1777899396286,57.6,78969.43,0.01,-0.01049,1e-05,1.53892]
[1777899401322,57.61,78967.99,0.01,-0.01051,1e-05,1.54116]
[1777899406357,57.63,78967.04,0.01,-0.01054,1e-05,1.54443]
[1777899411393,57.64,78966.02,0.01,-0.01056,1e-05,1.54775]
[1777899416426,57.66,78964.72,0.01,-0.01059,1e-05,1.55137]
[1777899422469,57.68,78964.15,0.01,-0.01062,1e-05,1.5546]
[1777899427504,57.69,78964.8,0.01,-0.01063,1e-05,1.55603]
[1777899432538,57.71,78965.62,0.01,-0.01064,1e-05,1.55727]
[1777899433363,57.71,78965.62,0.01,-0.01064,1e-05,1.55727]
[1777899433414,57.71,78965.62,0.01,-0.01064,1e-05,1.55727]
[1777899433438,57.71,78966.04,0.01,-0.01064,1e-05,1.55723]
[1777899434472,57.71,78966.04,0.01,-0.01064,1e-05,1.55723]
[1777899434553,57.71,78966.04,0.01,-0.01064,1e-05,1.55766]
[1777899439587,57.71,78962.72,0.01,-0.01067,1e-05,1.56089]
[1777899445631,57.71,78963.32,0.01,-0.01066,1e-05,1.55972]
[1777899450664,57.7,78962.19,0.01,-0.01067,1e-05,1.56053]
[1777899455700,57.7,78961.14,0.01,-0.01066,1e-05,1.55938]
[1777899460735,57.7,78963.63,0.01,-0.01063,1e-05,1.55622]
[1777899465771,57.69,78963.62,0.01,-0.01063,1e-05,1.55584]
[1777899470806,57.69,78962.84,0.01,-0.01063,1e-05,1.55629]
[1777899474887,57.69,78963.37,0.01,-0.01063,1e-05,1.55547]
[1777899474937,57.69,78965.89,0.01,-0.0106,1e-05,1.55262]
[1777899475477,57.69,78965.89,0.01,-0.0106,1e-05,1.55262]
[1777899476008,57.69,78965.89,0.01,-0.0106,1e-05,1.55262]
[1777899475840,57.69,78965.89,0.01,-0.0106,1e-05,1.55254]
[1777899476848,57.69,78966.86,0.01,-0.0106,1e-05,1.55141]
[1777899477099,57.69,78966.86,0.01,-0.0106,1e-05,1.55141]
[1777899477459,57.69,78966.86,0.01,-0.0106,1e-05,1.55141]
[1777899483143,57.68,78973.62,0.01,-0.01053,1e-05,1.54361]
[1777899483644,57.68,78973.62,0.01,-0.01053,1e-05,1.54361]
[1777899485826,57.68,78977.32,0.01,-0.0105,1e-05,1.53946]
[1777899485924,57.68,78978.52,0.01,-0.01049,1e-05,1.53811]
[1777899487692,57.68,78978.52,0.01,-0.01049,1e-05,1.53806]
[1777899487925,57.68,78978.41,0.01,-0.01049,1e-05,1.53814]
[1777899492960,57.68,78980.36,0.01,-0.01047,1e-05,1.5358]
[1777899494760,57.68,78979.64,0.01,-0.01048,1e-05,1.53654]
[1777899494973,57.68,78978.26,0.01,-0.01049,1e-05,1.538]
[1777899499465,57.68,78976.76,0.01,-0.0105,1e-05,1.53944]
[1777899500011,57.68,78976.49,0.01,-0.0105,1e-05,1.53969]
[1777899501464,57.68,78976.12,0.01,-0.0105,1e-05,1.54004]
[1777899502024,57.68,78976.25,0.01,-0.0105,1e-05,1.53985]
[1777899506344,57.68,78976.66,0.01,-0.0105,1e-05,1.5392]
[1777899507059,57.68,78976.62,0.01,-0.0105,1e-05,1.5392]
[1777899507286,57.68,78976.62,0.01,-0.0105,1e-05,1.5392]
[1777899508066,57.68,78977.0,0.01,-0.01049,1e-05,1.53873]
[1777899513101,57.67,78964.09,0.01,-0.01059,1e-05,1.55067]
[1777899518135,57.67,78964.08,0.01,-0.01059,1e-05,1.55032]
[1777899523738,57.67,78965.11,0.01,-0.01058,1e-05,1.54876]
[1777899529213,57.67,78965.84,0.01,-0.01057,1e-05,1.54762]
[1777899534250,57.66,78965.89,0.01,-0.01056,1e-05,1.54722]
[1777899539283,57.66,78966.26,0.01,-0.01056,1e-05,1.54646]
[1777899544317,57.66,78962.1,0.01,-0.01059,1e-05,1.5507]
[1777899549355,57.66,78960.96,0.01,-0.0106,1e-05,1.55162]
[1777899554389,57.65,78960.24,0.01,-0.0106,1e-05,1.55208]
[1777899559424,57.65,78960.22,0.01,-0.0106,1e-05,1.55176]
[1777899564459,57.65,78958.43,0.01,-0.01061,1e-05,1.5534]
[1777899569495,57.65,78959.02,0.01,-0.01061,1e-05,1.55234]
[1777899574939,57.64,78959.03,0.01,-0.01059,1e-05,1.55019]
[1777899578317,57.64,78957.53,0.01,-0.0106,1e-05,1.55158]
[1777899578991,57.64,78958.44,0.01,-0.01059,1e-05,1.55051]
[1777899584162,57.64,78958.44,0.01,-0.01059,1e-05,1.55017]
[1777899585937,57.64,78958.44,0.01,-0.01059,1e-05,1.5501]
[1777899585991,57.64,78958.4,0.01,-0.01059,1e-05,1.55008]
[1777899588634,57.64,78934.98,0.01,-0.0108,1e-05,1.57588]
[1777899589552,57.64,78934.98,0.01,-0.0108,1e-05,1.57588]
[1777899589716,57.64,78881.4,0.01,-0.01128,1e-05,1.63649]
[1777899590472,57.64,78881.4,0.01,-0.01128,1e-05,1.63649]
[1777899590685,57.64,78882.05,0.01,-0.01128,1e-05,1.6361]
[1777899591671,57.64,78863.41,0.01,-0.01146,1e-05,1.65823]
[1777899596707,57.65,78871.0,0.01,-0.0114,1e-05,1.6508]
[1777899601784,57.66,78850.86,0.01,-0.0116,1e-05,1.67511]
[1777899602791,57.66,78831.51,0.01,-0.01179,1e-05,1.69842]
[1777899606822,57.67,78810.39,0.01,-0.012,1e-05,1.72435]
[1777899611859,57.67,78796.04,0.01,-0.01214,1e-05,1.7422]
[1777899613871,57.67,78761.4,0.01,-0.01249,1e-05,1.78492]
[1777899614881,57.67,78745.74,0.01,-0.01265,1e-05,1.80438]
[1777899617906,57.67,78765.89,0.01,-0.01245,1e-05,1.77951]
[1777899622940,57.68,78767.23,0.01,-0.01245,1e-05,1.77951]
[1777899627976,57.69,78765.37,0.01,-0.01248,1e-05,1.78287]
[1777899633064,57.69,78754.45,0.01,-0.01258,1e-05,1.79497]
[1777899634037,57.69,78727.73,0.01,-0.01286,1e-05,1.82835]
[1777899635060,57.69,78709.4,0.01,-0.01305,1e-05,1.85153]
[1777899639087,57.69,78669.94,0.01,-0.01347,1e-05,1.90216]
[1777899640096,57.69,78650.05,0.01,-0.01369,1e-05,1.92793]
[1777899643127,57.68,78619.5,0.01,-0.01401,1e-05,1.9663]
[1777899648154,57.6,78603.94,0.01,-0.01408,1e-05,1.97418]
[1777899652181,57.54,78627.41,0.01,-0.01373,1e-05,1.93321]
[1777899655206,57.51,78641.93,0.01,-0.01353,1e-05,1.90907]
[1777899656248,57.5,78665.49,0.01,-0.01326,1e-05,1.87701]
[1777899657234,57.5,78682.91,0.01,-0.01308,1e-05,1.85455]
[1777899661265,57.5,78700.17,0.01,-0.01289,1e-05,1.83244]
[1777899663275,57.5,78685.8,0.01,-0.01305,1e-05,1.85067]
[1777899666298,57.5,78667.09,0.01,-0.01324,1e-05,1.8745]
[1777899671332,57.49,78658.53,0.01,-0.01333,1e-05,1.88512]
[1777899672340,57.49,78639.09,0.01,-0.01354,1e-05,1.91016]
[1777899673344,57.49,78622.24,0.01,-0.01373,1e-05,1.93232]
[1777899675358,57.49,78599.48,0.01,-0.01398,1e-05,1.96218]
[1777899680394,57.46,78615.74,0.01,-0.01375,1e-05,1.93512]
[1777899685428,57.45,78611.13,0.01,-0.01379,1e-05,1.94028]
[1777899688451,57.45,78593.76,0.01,-0.01398,1e-05,1.96277]
[1777899693495,57.44,78598.74,0.01,-0.0139,1e-05,1.95277]
[1777899695075,57.44,78613.77,0.01,-0.01373,1e-05,1.93235]
[1777899699527,57.43,78631.11,0.01,-0.01354,1e-05,1.90881]
[1777899705147,57.43,78614.57,0.01,-0.01371,1e-05,1.92963]
[1777899710609,57.42,78615.89,0.01,-0.01369,1e-05,1.927]
[1777899713630,57.42,78635.58,0.01,-0.01347,1e-05,1.90065]
[1777899715231,57.42,78672.4,0.01,-0.01307,1e-05,1.85285]
[1777899720680,57.41,78668.39,0.01,-0.01311,1e-05,1.85778]
[1777899725302,57.41,78651.73,0.01,-0.01329,1e-05,1.87886]
[1777899730772,57.41,78661.13,0.01,-0.01318,1e-05,1.86633]
[1777899736652,57.41,78667.82,0.01,-0.01311,1e-05,1.85741]
[1777899741849,57.4,78678.97,0.01,-0.01299,1e-05,1.84287]
[1777899746883,57.4,78689.32,0.01,-0.01288,1e-05,1.82959]
[1777899751919,57.4,78702.17,0.01,-0.01273,1e-05,1.81136]
[1777899756962,57.41,78702.51,0.01,-0.01273,1e-05,1.81105]
[1777899761992,57.41,78710.09,0.01,-0.01265,1e-05,1.80184]
[1777899767028,57.41,78703.29,0.01,-0.01272,1e-05,1.81057]
[1777899771057,57.41,78687.67,0.01,-0.01289,1e-05,1.83031]
[1777899776093,57.41,78686.5,0.01,-0.0129,1e-05,1.83177]
[1777899779113,57.41,78670.78,0.01,-0.01306,1e-05,1.85171]
[1777899784150,57.41,78656.58,0.01,-0.01321,1e-05,1.86971]
[1777899789186,57.4,78651.59,0.01,-0.01326,1e-05,1.87579]
[1777899794221,57.4,78647.11,0.01,-0.01331,1e-05,1.88118]
[1777899799257,57.4,78647.78,0.01,-0.0133,1e-05,1.87988]
[1777899802281,57.4,78630.45,0.01,-0.01348,1e-05,1.90215]
[1777899805302,57.39,78616.75,0.01,-0.01363,1e-05,1.91969]
[1777899810339,57.39,78615.23,0.01,-0.01364,1e-05,1.92088]
[1777899815372,57.38,78621.87,0.01,-0.01355,1e-05,1.90923]
[1777899820409,57.38,78609.76,0.01,-0.01367,1e-05,1.92455]
[1777899825444,57.38,78609.77,0.01,-0.01367,1e-05,1.92375]
[1777899828468,57.37,78594.64,0.01,-0.01383,1e-05,1.94333]
[1777899833503,57.37,78597.16,0.01,-0.0138,1e-05,1.93903]
[1777899838536,57.36,78606.55,0.01,-0.01369,1e-05,1.92574]
[1777899843571,57.36,78600.43,0.01,-0.01375,1e-05,1.93302]
[1777899848609,57.35,78599.21,0.01,-0.01375,1e-05,1.93377]
[1777899853645,57.35,78599.79,0.01,-0.01374,1e-05,1.93212]
[1777899858679,57.34,78601.73,0.01,-0.01371,1e-05,1.92868]
[1777899863865,57.34,78589.43,0.01,-0.01384,1e-05,1.94434]
[1777899869760,57.33,78594.84,0.01,-0.01377,1e-05,1.93572]
[1777899874067,57.32,78598.55,0.01,-0.01371,1e-05,1.92806]
[1777899874148,57.32,78619.12,0.01,-0.01348,1e-05,1.9008]
[1777899874736,57.32,78619.12,0.01,-0.01348,1e-05,1.9008]
[1777899874838,57.32,78645.99,0.01,-0.01319,1e-05,1.86557]
[1777899876392,57.32,78645.99,0.01,-0.01319,1e-05,1.86557]
[1777899876463,57.32,78675.22,0.01,-0.01288,1e-05,1.82812]
[1777899880836,57.32,78691.64,0.01,-0.0127,1e-05,1.80741]
[1777899882139,57.32,78717.06,0.01,-0.01244,1e-05,1.77573]
[1777899887886,57.32,78722.53,0.01,-0.01239,1e-05,1.76958]
[1777899891914,57.33,78705.41,0.01,-0.01257,1e-05,1.79125]
[1777899896949,57.33,78709.5,0.01,-0.01253,1e-05,1.78639]
[1777899901984,57.35,78716.92,0.01,-0.01248,1e-05,1.78097]
[1777899906587,57.37,78697.51,0.01,-0.01271,1e-05,1.80835]
[1777899912054,57.38,78701.51,0.01,-0.01268,1e-05,1.80495]
[1777899917090,57.39,78707.23,0.01,-0.01263,1e-05,1.79911]
[1777899922125,57.39,78699.56,0.01,-0.01272,1e-05,1.80898]
[1777899927162,57.4,78699.07,0.01,-0.01272,1e-05,1.80982]
[1777899932196,57.4,78698.26,0.01,-0.01272,1e-05,1.80904]
[1777899937231,57.4,78686.77,0.01,-0.01284,1e-05,1.82385]
[1777899942266,57.4,78683.06,0.01,-0.01288,1e-05,1.8287]
[1777899947301,57.4,78681.47,0.01,-0.0129,1e-05,1.83125]
[1777899950322,57.41,78660.66,0.01,-0.01313,1e-05,1.85804]
[1777899955357,57.4,78656.46,0.01,-0.01317,1e-05,1.86322]
[1777899959386,57.4,78671.54,0.01,-0.01301,1e-05,1.84379]
[1777899963414,57.4,78689.32,0.01,-0.01282,1e-05,1.82122]
[1777899966435,57.4,78704.35,0.01,-0.01266,1e-05,1.80245]
[1777899971470,57.41,78707.42,0.01,-0.01264,1e-05,1.79949]
[1777899975498,57.41,78722.77,0.01,-0.01248,1e-05,1.78068]
[1777899979527,57.41,78742.35,0.01,-0.01229,1e-05,1.75694]
[1777899984562,57.42,78755.2,0.01,-0.01217,1e-05,1.74193]
[1777899988590,57.42,78772.12,0.01,-0.012,1e-05,1.72209]
[1777899993626,57.43,78773.16,0.01,-0.01199,1e-05,1.7198]
[1777899998661,57.44,78778.65,0.01,-0.01194,1e-05,1.71416]
[1777900003696,57.44,78775.0,0.01,-0.01198,1e-05,1.71954]
[1777900008736,57.45,78772.72,0.01,-0.01201,1e-05,1.72321]
[1777900013768,57.46,78765.33,0.01,-0.01209,1e-05,1.73303]
[1777900018801,57.46,78760.43,0.01,-0.01215,1e-05,1.73975]
[1777900023838,57.47,78759.38,0.01,-0.01217,1e-05,1.74177]
[1777900028884,57.47,78754.96,0.01,-0.01222,1e-05,1.74788]
[1777900030897,57.47,78738.07,0.01,-0.01239,1e-05,1.76883]
[1777900035932,57.48,78741.68,0.01,-0.01236,1e-05,1.76488]
[1777900040968,57.48,78754.05,0.01,-0.01224,1e-05,1.75026]
[1777900046002,57.48,78756.05,0.01,-0.01222,1e-05,1.74847]
[1777900051038,57.49,78753.33,0.01,-0.01224,1e-05,1.75036]
[1777900056074,57.49,78756.82,0.01,-0.01221,1e-05,1.74676]
[1777900061108,57.5,78755.63,0.01,-0.01223,1e-05,1.74886]
[1777900066143,57.5,78761.17,0.01,-0.01218,1e-05,1.7428]
[1777900071180,57.51,78760.19,0.01,-0.0122,1e-05,1.74596]
[1777900076212,57.53,78774.4,0.01,-0.01208,1e-05,1.73064]
[1777900081248,57.53,78773.67,0.01,-0.01209,1e-05,1.73232]
[1777900086282,57.54,78775.46,0.01,-0.01208,1e-05,1.73095]
[1777900091318,57.54,78776.06,0.01,-0.01208,1e-05,1.73105]
[1777900096353,57.55,78766.28,0.01,-0.01218,1e-05,1.74379]
[1777900101388,57.55,78767.08,0.01,-0.01218,1e-05,1.74354]
[1777900106423,57.56,78767.24,0.01,-0.01219,1e-05,1.74405]
[1777900111458,57.56,78786.15,0.01,-0.01199,1e-05,1.71994]
[1777900116492,57.57,78795.95,0.01,-0.0119,1e-05,1.70913]
[1777900121528,57.58,78799.77,0.01,-0.01187,1e-05,1.70554]
[1777900126562,57.58,78803.08,0.01,-0.01185,1e-05,1.70259]
[1777900130593,57.59,78818.34,0.01,-0.01171,1e-05,1.68531]
[1777900135628,57.6,78825.94,0.01,-0.01164,1e-05,1.67756]
[1777900140663,57.6,78825.83,0.01,-0.01165,1e-05,1.67888]
[1777900145697,57.61,78827.62,0.01,-0.01165,1e-05,1.67799]
[1777900150734,57.62,78829.35,0.01,-0.01164,1e-05,1.67717]
[1777900155769,57.63,78830.22,0.01,-0.01164,1e-05,1.67737]
[1777900160804,57.64,78836.39,0.01,-0.01159,1e-05,1.67134]
[1777900165839,57.65,78844.96,0.01,-0.01152,1e-05,1.66261]
[1777900169869,57.65,78860.64,0.01,-0.01138,1e-05,1.64548]
[1777900174902,57.66,78855.27,0.01,-0.01143,1e-05,1.65121]
[1777900180945,57.68,78853.7,0.01,-0.01146,1e-05,1.65474]
[1777900185979,57.68,78852.18,0.01,-0.01149,1e-05,1.65793]
[1777900191018,57.69,78845.36,0.01,-0.01156,1e-05,1.66729]
[1777900194036,57.7,78829.05,0.01,-0.01172,1e-05,1.68723]
[1777900199071,57.71,78830.29,0.01,-0.01172,1e-05,1.68696]
[1777900200624,57.71,78830.29,0.01,-0.01172,1e-05,1.68696]
[1777900200726,57.71,78842.79,0.01,-0.0116,1e-05,1.6725]
[1777900201098,57.71,78842.79,0.01,-0.0116,1e-05,1.6725]
[1777900201205,57.71,78881.9,0.01,-0.01124,1e-05,1.62717]
[1777900202729,57.71,78881.9,0.01,-0.01124,1e-05,1.62717]
[1777900202739,57.71,78921.28,0.01,-0.01088,1e-05,1.58255]
[1777900208722,57.73,78925.74,0.01,-0.01086,1e-05,1.58097]
[1777900212178,57.74,78897.13,0.01,-0.01113,1e-05,1.61441]
[1777900214192,57.74,78880.24,0.01,-0.01129,1e-05,1.63405]
[1777900218793,57.75,78860.75,0.01,-0.01149,1e-05,1.6581]
[1777900224264,57.76,78859.1,0.01,-0.01151,1e-05,1.6614]
[1777900229297,57.77,78847.14,0.01,-0.01164,1e-05,1.6766]
[1777900234332,57.78,78855.53,0.01,-0.01155,1e-05,1.66599]
[1777900238933,57.79,78872.19,0.01,-0.01141,1e-05,1.64793]
[1777900242897,57.8,78891.75,0.01,-0.01123,1e-05,1.62659]
[1777900249002,57.81,78889.03,0.01,-0.01127,1e-05,1.63166]
[1777900254474,57.82,78889.0,0.01,-0.01129,1e-05,1.63358]
[1777900259510,57.83,78877.27,0.01,-0.01141,1e-05,1.64863]
[1777900264545,57.84,78879.3,0.01,-0.0114,1e-05,1.64768]
[1777900268573,57.85,78893.55,0.01,-0.01128,1e-05,1.63244]
[1777900273610,57.86,78896.02,0.01,-0.01127,1e-05,1.63122]
[1777900278648,57.87,78894.38,0.01,-0.0113,1e-05,1.63461]
[1777900283680,57.88,78896.36,0.01,-0.01129,1e-05,1.63385]
[1777900288716,57.89,78898.92,0.01,-0.01128,1e-05,1.63241]
[1777900293751,57.91,78904.15,0.01,-0.01123,1e-05,1.626]
[1777900298785,57.92,78909.48,0.01,-0.01119,1e-05,1.62148]
[1777900303821,57.93,78912.55,0.01,-0.01118,1e-05,1.61956]
[1777900308855,57.94,78903.59,0.01,-0.01127,1e-05,1.63135]
[1777900313890,57.95,78904.14,0.01,-0.01128,1e-05,1.63222]
[1777900318927,57.96,78905.88,0.01,-0.01127,1e-05,1.63175]
[1777900323963,57.97,78896.47,0.01,-0.01137,1e-05,1.64405]
[1777900328997,57.98,78895.27,0.01,-0.0114,1e-05,1.64684]
[1777900334034,57.99,78894.75,0.01,-0.01141,1e-05,1.64879]
[1777900339069,58.0,78896.33,0.01,-0.01141,1e-05,1.64831]
[1777900344105,58.01,78895.4,0.01,-0.01143,1e-05,1.6507]
[1777900349140,58.02,78895.1,0.01,-0.01144,1e-05,1.65233]
[1777900354174,58.02,78892.61,0.01,-0.01146,1e-05,1.65453]
[1777900359210,58.03,78897.54,0.01,-0.01142,1e-05,1.65011]
[1777900364245,58.04,78899.52,0.01,-0.01142,1e-05,1.64911]
[1777900369280,58.05,78913.2,0.01,-0.0113,1e-05,1.63477]
[1777900374316,58.06,78898.97,0.01,-0.01144,1e-05,1.65249]
[1777900379349,58.07,78899.78,0.01,-0.01144,1e-05,1.65281]
[1777900384391,58.08,78907.43,0.01,-0.01138,1e-05,1.64526]
[1777900387932,58.09,78925.0,0.01,-0.01123,1e-05,1.62652]
[1777900393507,58.1,78930.89,0.01,-0.01119,1e-05,1.62101]
[1777900398542,58.11,78934.92,0.01,-0.01116,1e-05,1.61797]
[1777900403580,58.12,78941.47,0.01,-0.01112,1e-05,1.61244]
[1777900408612,58.13,78936.38,0.01,-0.01118,1e-05,1.6198]
[1777900413647,58.14,78930.18,0.01,-0.01123,1e-05,1.62617]
[1777900415661,58.15,78912.91,0.01,-0.0114,1e-05,1.64682]
[1777900420696,58.16,78911.69,0.01,-0.01142,1e-05,1.64958]
[1777900425731,58.17,78916.81,0.01,-0.01138,1e-05,1.64502]
[1777900430766,58.17,78930.18,0.01,-0.01127,1e-05,1.63109]
[1777900435801,58.18,78927.56,0.01,-0.0113,1e-05,1.63551]
[1777900440835,58.19,78931.14,0.01,-0.01128,1e-05,1.63286]
[1777900445872,58.2,78929.68,0.01,-0.01131,1e-05,1.63595]
[1777900450906,58.21,78931.59,0.01,-0.0113,1e-05,1.63521]
[1777900455942,58.22,78933.25,0.01,-0.0113,1e-05,1.63476]
[1777900460979,58.23,78932.08,0.01,-0.01132,1e-05,1.63753]
[1777900466014,58.24,78931.01,0.01,-0.01134,1e-05,1.64019]
[1777900471048,58.25,78924.99,0.01,-0.0114,1e-05,1.64652]
[1777900476084,58.26,78917.03,0.01,-0.01148,1e-05,1.65702]
[1777900481644,58.27,78916.97,0.01,-0.01149,1e-05,1.65835]
[1777900487162,58.28,78920.12,0.01,-0.01147,1e-05,1.65621]
[1777900492196,58.29,78922.79,0.01,-0.01146,1e-05,1.65435]
[1777900497231,58.3,78922.35,0.01,-0.01147,1e-05,1.65606]
[1777900502267,58.31,78915.71,0.01,-0.01154,1e-05,1.66488]
[1777900507306,58.31,78910.22,0.01,-0.0116,1e-05,1.67228]
[1777900512345,58.32,78905.83,0.01,-0.01165,1e-05,1.67833]
[1777900517376,58.33,78905.5,0.01,-0.01166,1e-05,1.67965]
[1777900522412,58.33,78905.65,0.01,-0.01167,1e-05,1.68039]
[1777900527449,58.34,78913.47,0.01,-0.0116,1e-05,1.6722]
[1777900532484,58.35,78921.08,0.01,-0.01153,1e-05,1.66246]
[1777900537519,58.35,78919.85,0.01,-0.01155,1e-05,1.66493]
[1777900542555,58.36,78919.17,0.01,-0.01156,1e-05,1.66675]
[1777900548599,58.37,78920.34,0.01,-0.01156,1e-05,1.66663]
[1777900553637,58.38,78926.6,0.01,-0.01151,1e-05,1.66045]
[1777900558672,58.38,78919.67,0.01,-0.01158,1e-05,1.66953]
[1777900563707,58.39,78906.4,0.01,-0.01172,1e-05,1.68598]
[1777900568743,58.4,78900.43,0.01,-0.01178,1e-05,1.69383]
[1777900573781,58.4,78903.89,0.01,-0.01176,1e-05,1.69079]
[1777900578815,58.41,78906.03,0.01,-0.01174,1e-05,1.68915]
[1777900584858,58.42,78907.08,0.01,-0.01174,1e-05,1.68893]
[1777900589894,58.42,78909.24,0.01,-0.01173,1e-05,1.68723]
[1777900594929,58.43,78909.07,0.01,-0.01172,1e-05,1.68625]
[1777900599963,58.43,78906.93,0.01,-0.01175,1e-05,1.68956]
[1777900604999,58.44,78905.76,0.01,-0.01177,1e-05,1.69173]
[1777900610036,58.45,78906.17,0.01,-0.01177,1e-05,1.69204]
[1777900615074,58.45,78906.07,0.01,-0.01177,1e-05,1.69296]
[1777900620108,58.46,78905.3,0.01,-0.01179,1e-05,1.69464]
[1777900625143,58.46,78910.93,0.01,-0.01174,1e-05,1.68889]
[1777900630178,58.47,78914.2,0.01,-0.01172,1e-05,1.68593]
[1777900635213,58.47,78914.09,0.01,-0.01173,1e-05,1.68694]
[1777900640249,58.48,78916.79,0.01,-0.01171,1e-05,1.68468]
[1777900645283,58.49,78928.85,0.01,-0.0116,1e-05,1.67166]
[1777900650319,58.49,78938.59,0.01,-0.01152,1e-05,1.66153]
[1777900655353,58.5,78930.13,0.01,-0.01159,1e-05,1.67043]
[1777900661397,58.51,78928.62,0.01,-0.01162,1e-05,1.67348]
[1777900666444,58.52,78911.84,0.01,-0.01179,1e-05,1.69406]
[1777900671463,58.53,78927.01,0.01,-0.01165,1e-05,1.67739]
[1777900676501,58.53,78926.87,0.01,-0.01166,1e-05,1.67863]
[1777900681536,58.54,78937.38,0.01,-0.01157,1e-05,1.66762]
[1777900686573,58.55,78938.58,0.01,-0.01157,1e-05,1.66743]
[1777900691606,58.56,78932.42,0.01,-0.01163,1e-05,1.67569]
[1777900696643,58.56,78933.28,0.01,-0.01164,1e-05,1.67583]
[1777900701675,58.57,78931.24,0.01,-0.01166,1e-05,1.67931]
[1777900706711,58.58,78931.88,0.01,-0.01167,1e-05,1.67971]
[1777900711745,58.59,78925.04,0.01,-0.01173,1e-05,1.68676]
[1777900716781,58.59,78926.87,0.01,-0.01172,1e-05,1.68571]
[1777900721816,58.6,78930.54,0.01,-0.01169,1e-05,1.68254]
[1777900726851,58.61,78930.61,0.01,-0.0117,1e-05,1.68358]
[1777900731885,58.62,78933.27,0.01,-0.01168,1e-05,1.6816]
[1777900736921,58.63,78943.9,0.01,-0.01159,1e-05,1.67063]
[1777900741955,58.64,78940.63,0.01,-0.01164,1e-05,1.67558]
[1777900746992,58.64,78942.58,0.01,-0.01163,1e-05,1.67444]
[1777900752025,58.65,78942.17,0.01,-0.01164,1e-05,1.676]
[1777900757062,58.66,78937.79,0.01,-0.01169,1e-05,1.68214]
[1777900762096,58.66,78938.75,0.01,-0.01169,1e-05,1.68205]
[1777900767131,58.67,78932.98,0.01,-0.01175,1e-05,1.68972]
[1777900772167,58.68,78932.37,0.01,-0.01175,1e-05,1.68939]
[1777900777201,58.68,78932.07,0.01,-0.01176,1e-05,1.69051]
[1777900779216,58.69,78905.5,0.01,-0.01202,1e-05,1.7222]
[1777900784251,58.69,78910.22,0.01,-0.01198,1e-05,1.71733]
[1777900789285,58.7,78915.9,0.01,-0.01193,1e-05,1.71142]
[1777900794321,58.7,78910.17,0.01,-0.01199,1e-05,1.71898]
[1777900799357,58.71,78909.6,0.01,-0.012,1e-05,1.72043]
[1777900804391,58.71,78909.51,0.01,-0.01201,1e-05,1.72134]
[1777900809431,58.72,78910.99,0.01,-0.012,1e-05,1.7204]
[1777900814466,58.72,78908.42,0.01,-0.01203,1e-05,1.72425]
[1777900819501,58.73,78908.73,0.01,-0.01204,1e-05,1.72468]
[1777900824535,58.74,78907.94,0.01,-0.01205,1e-05,1.72641]
[1777900829570,58.74,78907.14,0.01,-0.01207,1e-05,1.72815]
[1777900833599,58.75,78926.63,0.01,-0.01187,1e-05,1.70385]
[1777900838634,58.75,78932.82,0.01,-0.01182,1e-05,1.69765]
[1777900843669,58.76,78934.75,0.01,-0.01181,1e-05,1.6964]
[1777900848704,58.77,78934.72,0.01,-0.01182,1e-05,1.69743]
[1777900854295,58.77,78930.86,0.01,-0.01186,1e-05,1.70307]
[1777900859781,58.78,78932.93,0.01,-0.01185,1e-05,1.70158]
[1777900864822,58.79,78931.9,0.01,-0.01187,1e-05,1.70371]
[1777900869850,58.79,78942.14,0.01,-0.01178,1e-05,1.69275]
[1777900874886,58.8,78949.6,0.01,-0.01171,1e-05,1.68507]
[1777900880928,58.81,78954.12,0.01,-0.01168,1e-05,1.68104]
[1777900885963,58.82,78959.71,0.01,-0.01164,1e-05,1.67556]
[1777900890997,58.82,78961.67,0.01,-0.01163,1e-05,1.67426]
[1777900896034,58.83,78950.58,0.01,-0.01172,1e-05,1.68602]
[1777900901069,58.83,78942.14,0.01,-0.01181,1e-05,1.69663]
[1777900906106,58.84,78955.43,0.01,-0.01169,1e-05,1.68201]
[1777900908616,58.84,78926.27,0.01,-0.01197,1e-05,1.71635]
[1777900910143,58.85,78910.33,0.01,-0.01213,1e-05,1.73564]
[1777900915177,58.85,78907.29,0.01,-0.01216,1e-05,1.7397]
[1777900921222,58.85,78907.95,0.01,-0.01216,1e-05,1.73945]
[1777900926258,58.85,78906.37,0.01,-0.01218,1e-05,1.74175]
[1777900930286,58.86,78927.85,0.01,-0.01198,1e-05,1.71673]
[1777900935322,58.86,78934.99,0.01,-0.01191,1e-05,1.70914]
[1777900936382,58.86,78951.37,0.01,-0.01176,1e-05,1.69006]
[1777900938346,58.87,78968.9,0.01,-0.0116,1e-05,1.67036]
[1777900941365,58.87,78989.45,0.01,-0.01141,1e-05,1.64759]
[1777900943389,58.87,79004.47,0.01,-0.01128,1e-05,1.63088]
[1777900948425,58.88,79019.61,0.01,-0.01115,1e-05,1.61532]
[1777900951451,58.89,79037.97,0.01,-0.01098,1e-05,1.59392]
[1777900955477,58.9,79020.14,0.01,-0.01115,1e-05,1.61468]
[1777900956500,58.9,79005.05,0.01,-0.01129,1e-05,1.63221]
[1777900958505,58.9,79019.4,0.01,-0.01116,1e-05,1.61667]
[1777900963539,58.92,79029.8,0.01,-0.01108,1e-05,1.60659]
[1777900968575,58.93,79032.2,0.01,-0.01107,1e-05,1.60544]
[1777900973610,58.94,79029.55,0.01,-0.01111,1e-05,1.60988]
[1777900978650,58.95,79031.64,0.01,-0.0111,1e-05,1.60903]
[1777900983685,58.96,79031.69,0.01,-0.01111,1e-05,1.61046]
[1777900988720,58.97,79029.27,0.01,-0.01114,1e-05,1.61461]
[1777900993755,58.98,79029.67,0.01,-0.01115,1e-05,1.61559]
[1777900998792,58.99,79024.41,0.01,-0.01121,1e-05,1.62287]
[1777901003828,59.0,79026.43,0.01,-0.0112,1e-05,1.62198]
[1777901005926,59.0,79009.69,0.01,-0.01136,1e-05,1.64134]
[1777901008867,59.01,78991.79,0.01,-0.01153,1e-05,1.66239]
[1777901013902,59.01,79001.29,0.01,-0.01144,1e-05,1.65066]
[1777901018939,59.02,78989.4,0.01,-0.01156,1e-05,1.66528]
[1777901023972,59.03,78989.87,0.01,-0.01156,1e-05,1.66575]
[1777901029007,59.04,78989.48,0.01,-0.01157,1e-05,1.66718]
[1777901035603,59.05,78982.37,0.01,-0.01165,1e-05,1.6766]
[1777901040639,59.05,78983.35,0.01,-0.01165,1e-05,1.67633]
[1777901046126,59.06,78979.84,0.01,-0.01169,1e-05,1.68122]
[1777901051162,59.06,78978.27,0.01,-0.01171,1e-05,1.68389]
[1777901056198,59.07,78972.22,0.01,-0.01177,1e-05,1.69184]
[1777901061232,59.08,78974.4,0.01,-0.01176,1e-05,1.69011]
[1777901067276,59.08,78974.53,0.01,-0.01177,1e-05,1.69093]
[1777901072309,59.09,78970.81,0.01,-0.01179,1e-05,1.69401]
[1777901077344,59.09,78972.63,0.01,-0.01178,1e-05,1.69269]
[1777901082379,59.1,78971.33,0.01,-0.0118,1e-05,1.69496]
[1777901087413,59.1,78969.18,0.01,-0.01183,1e-05,1.69819]
[1777901092449,59.11,78964.11,0.01,-0.01188,1e-05,1.70475]
[1777901098490,59.11,78963.93,0.01,-0.01189,1e-05,1.70573]
[1777901103525,59.12,78950.14,0.01,-0.01203,1e-05,1.72245]
[1777901108560,59.12,78958.34,0.01,-0.01195,1e-05,1.71338]
[1777901113596,59.12,78956.02,0.01,-0.01198,1e-05,1.71662]
[1777901118631,59.13,78973.69,0.01,-0.01181,1e-05,1.69659]
[1777901123673,59.13,78976.97,0.01,-0.01179,1e-05,1.69348]
[1777901128710,59.14,78981.71,0.01,-0.01175,1e-05,1.68874]
[1777901133743,59.14,78983.21,0.01,-0.01173,1e-05,1.6858]
[1777901138778,59.15,78983.84,0.01,-0.01173,1e-05,1.68591]
[1777901143813,59.16,78969.05,0.01,-0.01188,1e-05,1.70383]
[1777901148848,59.16,78968.02,0.01,-0.01189,1e-05,1.70573]
[1777901153883,59.16,78968.79,0.01,-0.01189,1e-05,1.70554]
[1777901158917,59.17,78967.55,0.01,-0.01191,1e-05,1.70766]
[1777901163953,59.17,78962.02,0.01,-0.01196,1e-05,1.71476]
[1777901168992,59.18,78961.09,0.01,-0.01198,1e-05,1.71644]
[1777901174027,59.18,78958.71,0.01,-0.01201,1e-05,1.7198]
[1777901179063,59.19,78955.26,0.01,-0.01204,1e-05,1.72435]
[1777901186112,59.19,78956.41,0.01,-0.01204,1e-05,1.72369]
[1777901191693,59.19,78954.96,0.01,-0.01204,1e-05,1.72396]
[1777901197189,59.2,78955.39,0.01,-0.01204,1e-05,1.72391]
[1777901202225,59.2,78958.51,0.01,-0.01202,1e-05,1.7207]
[1777901207260,59.2,78958.69,0.01,-0.01202,1e-05,1.72094]
[1777901214309,59.21,78960.19,0.01,-0.01201,1e-05,1.71989]
[1777901219344,59.21,78959.91,0.01,-0.01201,1e-05,1.72067]
[1777901224378,59.21,78956.8,0.01,-0.01205,1e-05,1.72473]
[1777901229414,59.22,78957.45,0.01,-0.01205,1e-05,1.72439]
[1777901234450,59.22,78959.2,0.01,-0.01203,1e-05,1.72276]
[1777901239484,59.22,78958.92,0.01,-0.01204,1e-05,1.72351]
[1777901244519,59.23,78957.43,0.01,-0.01206,1e-05,1.72565]
[1777901249554,59.23,78958.09,0.01,-0.01205,1e-05,1.72528]
[1777901254589,59.23,78957.58,0.01,-0.01205,1e-05,1.72425]
[1777901259623,59.23,78958.57,0.01,-0.01204,1e-05,1.72351]
[1777901264660,59.24,78959.16,0.01,-0.01204,1e-05,1.72324]
[1777901269694,59.24,78967.03,0.01,-0.01197,1e-05,1.71451]
[1777901274732,59.24,78965.7,0.01,-0.01198,1e-05,1.71656]
[1777901279765,59.25,78963.07,0.01,-0.01201,1e-05,1.72012]
[1777901284799,59.25,78961.9,0.01,-0.01203,1e-05,1.72197]
[1777901289834,59.25,78959.48,0.01,-0.01205,1e-05,1.72524]
[1777901294870,59.26,78959.86,0.01,-0.01205,1e-05,1.72523]
[1777901302927,59.26,78959.91,0.01,-0.01206,1e-05,1.72585]
[1777901307963,59.26,78959.74,0.01,-0.01206,1e-05,1.72647]
[1777901312999,59.27,78961.19,0.01,-0.01204,1e-05,1.72318]
[1777901318034,59.27,78959.64,0.01,-0.01206,1e-05,1.72542]
[1777901323070,59.27,78958.35,0.01,-0.01207,1e-05,1.72734]
[1777901328104,59.28,78958.54,0.01,-0.01208,1e-05,1.7275]
[1777901333139,59.28,78957.39,0.01,-0.01209,1e-05,1.72923]
[1777901338173,59.28,78958.07,0.01,-0.01209,1e-05,1.72879]
[1777901343208,59.28,78959.27,0.01,-0.01208,1e-05,1.72774]
[1777901346118,59.28,78959.09,0.01,-0.01208,1e-05,1.72809]
[1777901346232,59.28,78959.75,0.01,-0.01207,1e-05,1.72739]
[1777901352271,59.29,78959.2,0.01,-0.01208,1e-05,1.72845]
[1777901357308,59.29,78960.06,0.01,-0.01208,1e-05,1.72779]
[1777901362342,59.29,78960.79,0.01,-0.01207,1e-05,1.72729]
[1777901367376,59.29,78962.02,0.01,-0.01206,1e-05,1.72621]
[1777901372415,59.3,78962.49,0.01,-0.01205,1e-05,1.72401]
[1777901377447,59.3,78970.61,0.01,-0.01198,1e-05,1.71499]
[1777901382481,59.3,78967.87,0.01,-0.01201,1e-05,1.71866]
[1777901387519,59.31,78964.5,0.01,-0.01204,1e-05,1.72313]
[1777901392554,59.31,78963.36,0.01,-0.01206,1e-05,1.7249]
[1777901397586,59.31,78962.81,0.01,-0.01207,1e-05,1.72597]
[1777901402621,59.32,78960.06,0.01,-0.01209,1e-05,1.72954]
[1777901407656,59.32,78961.64,0.01,-0.01208,1e-05,1.72815]
[1777901412257,59.32,78947.51,0.01,-0.01222,1e-05,1.74503]
[1777901417730,59.32,78949.69,0.01,-0.0122,1e-05,1.74278]
[1777901422329,59.33,78973.9,0.01,-0.01197,1e-05,1.71475]
[1777901427807,59.33,78966.15,0.01,-0.01205,1e-05,1.72429]
[1777901432840,59.33,78956.42,0.01,-0.01213,1e-05,1.73407]
[1777901437876,59.33,78963.85,0.01,-0.01207,1e-05,1.72572]
[1777901442912,59.34,78956.39,0.01,-0.01214,1e-05,1.73486]
[1777901447949,59.34,78956.63,0.01,-0.01214,1e-05,1.73494]
[1777901452982,59.34,78955.1,0.01,-0.01216,1e-05,1.73708]
[1777901458016,59.34,78951.39,0.01,-0.0122,1e-05,1.74176]
[1777901463060,59.35,78961.4,0.01,-0.0121,1e-05,1.73021]
[1777901464065,59.35,78986.93,0.01,-0.01186,1e-05,1.70061]
[1777901469099,59.35,79012.09,0.01,-0.01163,1e-05,1.67241]
[1777901474137,59.36,79003.45,0.01,-0.01172,1e-05,1.68317]
[1777901476148,59.36,78981.36,0.01,-0.01193,1e-05,1.70895]
[1777901480175,59.36,78962.2,0.01,-0.01211,1e-05,1.73171]
[1777901485211,59.36,78952.23,0.01,-0.01221,1e-05,1.74373]
[1777901490244,59.37,78961.91,0.01,-0.01212,1e-05,1.73263]
[1777901495280,59.37,78954.85,0.01,-0.01218,1e-05,1.73921]
[1777901500315,59.37,78964.4,0.01,-0.01209,1e-05,1.72829]
[1777901505354,59.37,78964.09,0.01,-0.0121,1e-05,1.72904]
[1777901510399,59.37,78966.34,0.01,-0.01208,1e-05,1.72672]
[1777901514426,59.38,78982.15,0.01,-0.01193,1e-05,1.70873]
[1777901518457,59.38,78996.89,0.01,-0.01179,1e-05,1.69223]
[1777901523490,59.39,78989.72,0.01,-0.01187,1e-05,1.70109]
[1777901527518,59.39,78970.7,0.01,-0.01205,1e-05,1.72368]
[1777901533157,59.39,78970.14,0.01,-0.01206,1e-05,1.72485]
[1777901538594,59.4,78962.98,0.01,-0.01213,1e-05,1.73364]
[1777901543630,59.4,78959.99,0.01,-0.01216,1e-05,1.73751]
[1777901548665,59.4,78961.61,0.01,-0.01215,1e-05,1.73591]
[1777901553704,59.4,78959.3,0.01,-0.01216,1e-05,1.73692]
[1777901558739,59.4,78955.15,0.01,-0.01221,1e-05,1.74213]
[1777901563771,59.41,78956.07,0.01,-0.0122,1e-05,1.74131]
[1777901567799,59.41,78970.22,0.01,-0.01206,1e-05,1.72495]
[1777901573438,59.41,78961.67,0.01,-0.01215,1e-05,1.73547]
[1777901575865,59.41,78977.19,0.01,-0.012,1e-05,1.71748]
[1777901577872,59.41,79002.9,0.01,-0.01176,1e-05,1.68785]
[1777901583509,59.42,78994.97,0.01,-0.01184,1e-05,1.69802]
[1777901588950,59.42,79004.93,0.01,-0.01175,1e-05,1.68707]
[1777901593986,59.43,78996.21,0.01,-0.01184,1e-05,1.69783]
[1777901599020,59.43,79001.68,0.01,-0.01179,1e-05,1.69213]
[1777901603052,59.44,79017.83,0.01,-0.01165,1e-05,1.67418]
[1777901605062,59.44,79000.89,0.01,-0.01181,1e-05,1.69391]
[1777901610098,59.44,79001.32,0.01,-0.01181,1e-05,1.69409]
[1777901615132,59.45,78996.31,0.01,-0.01185,1e-05,1.69862]
[1777901620182,59.45,79006.82,0.01,-0.01176,1e-05,1.68713]
[1777901625205,59.46,79023.98,0.01,-0.0116,1e-05,1.6683]
[1777901630244,59.47,79036.02,0.01,-0.0115,1e-05,1.65559]
[1777901635279,59.47,79036.47,0.01,-0.0115,1e-05,1.65605]
[1777901638300,59.48,79021.76,0.01,-0.01164,1e-05,1.67331]
[1777901639307,59.48,79001.82,0.01,-0.01183,1e-05,1.69633]
[1777901644341,59.48,79000.45,0.01,-0.01185,1e-05,1.69853]
[1777901648370,59.49,79014.89,0.01,-0.01172,1e-05,1.68248]
[1777901653405,59.49,79015.88,0.01,-0.01171,1e-05,1.68211]
[1777901658442,59.5,79017.08,0.01,-0.01171,1e-05,1.68149]
[1777901663475,59.5,79021.03,0.01,-0.01168,1e-05,1.67778]
[1777901668511,59.51,79021.81,0.01,-0.01168,1e-05,1.67768]
[1777901673545,59.51,79023.03,0.01,-0.01166,1e-05,1.67509]
[1777901678579,59.52,79023.37,0.01,-0.01166,1e-05,1.67551]
[1777901681609,59.52,79002.25,0.01,-0.01186,1e-05,1.70019]
[1777901683621,59.52,78986.21,0.01,-0.01202,1e-05,1.71899]
[1777901688653,59.53,78989.95,0.01,-0.01199,1e-05,1.7151]
[1777901693695,59.53,78990.29,0.01,-0.01199,1e-05,1.71517]
[1777901696517,59.53,78997.36,0.01,-0.01192,1e-05,1.70715]
[1777901696710,59.53,78998.84,0.01,-0.01191,1e-05,1.70555]
[1777901701747,59.54,79008.16,0.01,-0.01182,1e-05,1.69534]
[1777901704395,59.54,79023.47,0.01,-0.01168,1e-05,1.67822]
[1777901709803,59.54,79021.81,0.01,-0.01171,1e-05,1.68089]
[1777901714837,59.55,79022.95,0.01,-0.0117,1e-05,1.68035]
[1777901719873,59.56,79020.29,0.01,-0.01173,1e-05,1.68416]
[1777901724535,59.56,79005.4,0.01,-0.01188,1e-05,1.70194]
[1777901729942,59.56,79003.39,0.01,-0.0119,1e-05,1.70484]
[1777901732963,59.57,79016.54,0.01,-0.01177,1e-05,1.68807]
[1777901735260,59.57,79016.66,0.01,-0.01177,1e-05,1.68822]
[1777901735377,59.57,79054.57,0.01,-0.01142,1e-05,1.64522]
[1777901737339,59.57,79054.57,0.01,-0.01142,1e-05,1.64522]
[1777901737350,59.57,79111.3,0.01,-0.01092,1e-05,1.58322]
[1777901740055,59.58,79097.14,0.01,-0.01105,1e-05,1.59962]
[1777901743077,59.59,79079.65,0.01,-0.01121,1e-05,1.61974]
[1777901744692,59.59,79063.12,0.01,-0.01136,1e-05,1.63838]
[1777901750124,59.6,79059.85,0.01,-0.0114,1e-05,1.64341]
[1777901755160,59.61,79056.91,0.01,-0.01144,1e-05,1.64785]
[1777901760196,59.61,79059.8,0.01,-0.01142,1e-05,1.6457]
[1777901763220,59.62,79041.44,0.01,-0.01159,1e-05,1.66706]
[1777901766240,59.62,79055.46,0.01,-0.01147,1e-05,1.6518]
[1777901767247,59.62,79074.03,0.01,-0.0113,1e-05,1.63123]
[1777901772282,59.63,79074.86,0.01,-0.0113,1e-05,1.63151]
[1777901777317,59.64,79086.78,0.01,-0.01121,1e-05,1.61954]
[1777901782352,59.65,79083.58,0.01,-0.01125,1e-05,1.62436]
[1777901787386,59.66,79086.67,0.01,-0.01123,1e-05,1.62224]
[1777901792421,59.67,79086.92,0.01,-0.01122,1e-05,1.62131]
[1777901797457,59.68,79073.95,0.01,-0.01135,1e-05,1.637]
[1777901799472,59.68,79058.4,0.01,-0.0115,1e-05,1.6549]
[1777901804508,59.69,79054.66,0.01,-0.01154,1e-05,1.66014]
[1777901809544,59.7,79063.34,0.01,-0.01147,1e-05,1.6514]
[1777901810550,59.7,79078.33,0.01,-0.01133,1e-05,1.63485]
[1777901811558,59.7,79095.77,0.01,-0.01118,1e-05,1.61551]
[1777901816592,59.71,79086.64,0.01,-0.01127,1e-05,1.62727]
[1777901820620,59.72,79071.14,0.01,-0.01142,1e-05,1.6455]
[1777901823642,59.72,79056.14,0.01,-0.01156,1e-05,1.663]
[1777901828677,59.73,79053.14,0.01,-0.0116,1e-05,1.66733]
[1777901833717,59.73,79049.61,0.01,-0.01164,1e-05,1.67226]
[1777901838747,59.74,79035.32,0.01,-0.01178,1e-05,1.68937]
[1777901843784,59.75,79038.15,0.01,-0.01176,1e-05,1.68681]
[1777901847811,59.75,79022.38,0.01,-0.01191,1e-05,1.70541]
[1777901848829,59.75,78999.57,0.01,-0.01213,1e-05,1.73195]
[1777901849840,59.75,78980.44,0.01,-0.01231,1e-05,1.75443]
[1777901854871,59.75,78955.34,0.01,-0.01254,1e-05,1.78212]
[1777901859905,59.75,78940.5,0.01,-0.01269,1e-05,1.79965]
[1777901865554,59.75,78952.73,0.01,-0.01256,1e-05,1.78466]
[1777901868730,59.74,78932.81,0.01,-0.01276,1e-05,1.80837]
[1777901870569,59.74,78904.3,0.01,-0.01305,1e-05,1.84283]
[1777901875626,59.74,78905.17,0.01,-0.01303,1e-05,1.84118]
[1777901881055,59.73,78908.22,0.01,-0.013,1e-05,1.83658]
[1777901886092,59.73,78903.31,0.01,-0.01304,1e-05,1.84201]
[1777901891126,59.72,78902.44,0.01,-0.01304,1e-05,1.84231]
[1777901894152,59.72,78917.6,0.01,-0.01289,1e-05,1.82333]
[1777901899187,59.72,78919.6,0.01,-0.01286,1e-05,1.82033]
[1777901904221,59.71,78902.32,0.01,-0.01303,1e-05,1.84089]
[1777901909257,59.71,78869.08,0.01,-0.01337,1e-05,1.88129]
[1777901910264,59.71,78850.59,0.01,-0.01356,1e-05,1.90402]
[1777901915911,59.7,78848.76,0.01,-0.01356,1e-05,1.90285]
[1777901921342,59.69,78849.42,0.01,-0.01354,1e-05,1.90075]
[1777901924364,59.68,78870.3,0.01,-0.01331,1e-05,1.87368]
[1777901929403,59.68,78864.7,0.01,-0.01336,1e-05,1.87967]
[1777901934452,59.67,78877.78,0.01,-0.01322,1e-05,1.86245]
[1777901939479,59.66,78870.88,0.01,-0.01328,1e-05,1.87018]
[1777901942505,59.66,78886.06,0.01,-0.01312,1e-05,1.85086]
[1777901944519,59.66,78905.98,0.01,-0.01291,1e-05,1.82615]
[1777901949551,59.66,78919.58,0.01,-0.01277,1e-05,1.80919]
[1777901953582,59.65,78937.24,0.01,-0.01259,1e-05,1.78768]
[1777901958614,59.65,78948.32,0.01,-0.01248,1e-05,1.77434]
[1777901963651,59.65,78952.83,0.01,-0.01244,1e-05,1.76898]
[1777901968688,59.65,78956.7,0.01,-0.0124,1e-05,1.7644]
[1777901973721,59.65,78954.45,0.01,-0.01241,1e-05,1.76508]
[1777901978870,59.65,78953.83,0.01,-0.01242,1e-05,1.76587]
[1777901980773,59.66,78977.3,0.01,-0.01219,1e-05,1.73824]
[1777901985809,59.66,78982.38,0.01,-0.01214,1e-05,1.73269]
[1777901988831,59.66,78968.64,0.01,-0.01228,1e-05,1.74899]
[1777901993867,59.66,78956.76,0.01,-0.0124,1e-05,1.76319]
[1777901998899,59.66,78945.27,0.01,-0.01251,1e-05,1.77693]
[1777902003934,59.66,78933.74,0.01,-0.01262,1e-05,1.79068]
[1777902008969,59.66,78925.15,0.01,-0.01271,1e-05,1.80084]
[1777902014004,59.66,78923.88,0.01,-0.01272,1e-05,1.80217]
[1777902019039,59.66,78923.05,0.01,-0.01273,1e-05,1.80302]
[1777902023076,59.66,78904.06,0.01,-0.01292,1e-05,1.82594]
[1777902028112,59.65,78903.3,0.01,-0.01292,1e-05,1.82652]
[1777902033147,59.65,78903.77,0.01,-0.0129,1e-05,1.82354]
[1777902034524,59.65,78855.99,0.01,-0.01339,1e-05,1.88251]
[1777902040196,59.64,78862.58,0.01,-0.01332,1e-05,1.87333]
[1777902045231,59.64,78863.07,0.01,-0.0133,1e-05,1.87197]
[1777902050275,59.63,78860.17,0.01,-0.01333,1e-05,1.87481]
[1777902054302,59.63,78887.72,0.01,-0.01304,1e-05,1.84009]
[1777902059339,59.63,78901.5,0.01,-0.01289,1e-05,1.82277]
[1777902062360,59.63,78917.4,0.01,-0.01273,1e-05,1.80327]
[1777902067407,59.63,78914.41,0.01,-0.01276,1e-05,1.8067]
[1777902072443,59.62,78909.47,0.01,-0.01281,1e-05,1.81244]
[1777902077480,59.62,78908.46,0.01,-0.01282,1e-05,1.81348]
[1777902082515,59.62,78917.09,0.01,-0.01273,1e-05,1.80286]
[1777902087549,59.62,78916.02,0.01,-0.01274,1e-05,1.80403]
[1777902092585,59.62,78928.95,0.01,-0.01259,1e-05,1.78624]
[1777902096617,59.62,78911.4,0.01,-0.01277,1e-05,1.8074]
[1777902101654,59.62,78911.06,0.01,-0.01277,1e-05,1.80765]
[1777902106688,59.62,78908.04,0.01,-0.0128,1e-05,1.81115]
[1777902111722,59.62,78906.51,0.01,-0.01281,1e-05,1.81282]
[1777902116758,59.61,78907.3,0.01,-0.01281,1e-05,1.8117]
[1777902121796,59.61,78906.67,0.01,-0.01281,1e-05,1.81233]
[1777902126829,59.61,78902.87,0.01,-0.01285,1e-05,1.81681]
[1777902131864,59.61,78901.79,0.01,-0.01286,1e-05,1.81797]
[1777902136900,59.61,78888.46,0.01,-0.01299,1e-05,1.83407]
[1777902141934,59.61,78886.66,0.01,-0.01301,1e-05,1.83587]
[1777902145962,59.61,78872.31,0.01,-0.01315,1e-05,1.85319]
[1777902150997,59.6,78872.15,0.01,-0.01315,1e-05,1.85279]
[1777902156032,59.6,78871.5,0.01,-0.01314,1e-05,1.85085]
[1777902161067,59.59,78869.94,0.01,-0.01315,1e-05,1.85216]
[1777902166103,59.59,78870.24,0.01,-0.01314,1e-05,1.85117]
[1777902171137,59.58,78864.26,0.01,-0.01319,1e-05,1.85788]
[1777902176173,59.58,78876.05,0.01,-0.01307,1e-05,1.84271]
[1777902181209,59.58,78887.86,0.01,-0.01294,1e-05,1.82766]
[1777902186243,59.57,78893.09,0.01,-0.01289,1e-05,1.82081]
[1777902191280,59.57,78897.9,0.01,-0.01283,1e-05,1.8145]
[1777902194574,59.57,78925.38,0.01,-0.01255,1e-05,1.78107]
[1777902200341,59.57,78924.08,0.01,-0.01257,1e-05,1.78242]
[1777902205375,59.57,78915.09,0.01,-0.01265,1e-05,1.79304]
[1777902210412,59.56,78899.36,0.01,-0.01281,1e-05,1.81181]
[1777902215447,59.56,78895.68,0.01,-0.01283,1e-05,1.81377]
[1777902220482,59.56,78880.07,0.01,-0.01299,1e-05,1.83235]
[1777902225518,59.55,78882.49,0.01,-0.01296,1e-05,1.82879]
[1777902230553,59.55,78883.42,0.01,-0.01294,1e-05,1.8271]
[1777902235586,59.55,78888.21,0.01,-0.01289,1e-05,1.82069]
[1777902240624,59.54,78887.67,0.01,-0.01289,1e-05,1.82083]
[1777902245657,59.54,78887.12,0.01,-0.01289,1e-05,1.82097]
[1777902250693,59.54,78883.7,0.01,-0.01292,1e-05,1.8245]
[1777902255727,59.53,78881.89,0.01,-0.01293,1e-05,1.82627]
[1777902259915,59.53,78897.17,0.01,-0.01278,1e-05,1.80711]
[1777902265797,59.53,78909.03,0.01,-0.01265,1e-05,1.79237]
[1777902270832,59.53,78913.05,0.01,-0.01261,1e-05,1.78731]
[1777902275867,59.52,78911.82,0.01,-0.01261,1e-05,1.78655]
[1777902280902,59.52,78899.06,0.01,-0.01273,1e-05,1.80174]
[1777902285936,59.52,78885.7,0.01,-0.01287,1e-05,1.81765]
[1777902290971,59.52,78873.29,0.01,-0.01299,1e-05,1.83229]
[1777902296008,59.51,78870.8,0.01,-0.01301,1e-05,1.83477]
[1777902301042,59.51,78867.16,0.01,-0.01304,1e-05,1.83865]
[1777902303057,59.51,78834.38,0.01,-0.01338,1e-05,1.87927]
[1777902304065,59.51,78807.66,0.01,-0.01366,1e-05,1.91268]
[1777902309104,59.5,78789.23,0.01,-0.01385,1e-05,1.93488]
[1777902313135,59.49,78770.25,0.01,-0.01405,1e-05,1.95821]
[1777902318174,59.48,78786.16,0.01,-0.01386,1e-05,1.93611]
[1777902321192,59.47,78800.32,0.01,-0.0137,1e-05,1.91716]
[1777902326229,59.47,78801.12,0.01,-0.01368,1e-05,1.91491]
[1777902328242,59.46,78784.67,0.01,-0.01386,1e-05,1.93545]
[1777902333276,59.45,78786.65,0.01,-0.01381,1e-05,1.92929]
[1777902338311,59.45,78793.93,0.01,-0.01372,1e-05,1.91867]
[1777902340325,59.44,78815.09,0.01,-0.01349,1e-05,1.89134]
[1777902345360,59.44,78805.89,0.01,-0.01358,1e-05,1.90197]
[1777902350395,59.43,78816.71,0.01,-0.01345,1e-05,1.88721]
[1777902355430,59.42,78828.98,0.01,-0.01332,1e-05,1.87091]
[1777902360465,59.42,78840.62,0.01,-0.01319,1e-05,1.85564]
[1777902365501,59.41,78836.03,0.01,-0.01323,1e-05,1.86061]
[1777902370535,59.41,78837.98,0.01,-0.0132,1e-05,1.85741]
[1777902375198,59.4,78853.23,0.01,-0.01304,1e-05,1.83781]
[1777902380608,59.4,78871.91,0.01,-0.01285,1e-05,1.81443]
[1777902385643,59.4,78877.1,0.01,-0.01279,1e-05,1.80778]
[1777902390677,59.4,78881.21,0.01,-0.01275,1e-05,1.80247]
[1777902394706,59.39,78863.9,0.01,-0.01291,1e-05,1.82121]
[1777902399745,59.39,78875.21,0.01,-0.01279,1e-05,1.80698]
[1777902402767,59.39,78890.79,0.01,-0.01263,1e-05,1.78794]
[1777902405788,59.39,78905.49,0.01,-0.01248,1e-05,1.7702]
[1777902410825,59.39,78910.98,0.01,-0.01243,1e-05,1.7636]
[1777902415861,59.39,78901.6,0.01,-0.01252,1e-05,1.77484]
[1777902420896,59.39,78905.37,0.01,-0.01248,1e-05,1.77023]
[1777902425931,59.39,78880.82,0.01,-0.01273,1e-05,1.79975]
[1777902430970,59.39,78882.89,0.01,-0.0127,1e-05,1.79688]
[1777902436010,59.38,78875.14,0.01,-0.01278,1e-05,1.80605]
[1777902441041,59.38,78878.15,0.01,-0.01275,1e-05,1.80214]
[1777902446087,59.38,78886.99,0.01,-0.01266,1e-05,1.7912]
[1777902447092,59.38,78902.47,0.01,-0.0125,1e-05,1.77254]
[1777902453135,59.38,78912.91,0.01,-0.01238,1e-05,1.75814]
[1777902458169,59.38,78917.51,0.01,-0.01234,1e-05,1.75283]
[1777902463204,59.38,78910.65,0.01,-0.01241,1e-05,1.76119]
[1777902468241,59.39,78908.16,0.01,-0.01244,1e-05,1.76426]
[1777902473276,59.39,78913.31,0.01,-0.01239,1e-05,1.75825]
[1777902476296,59.39,78899.32,0.01,-0.01252,1e-05,1.77506]
[1777902481332,59.39,78897.73,0.01,-0.01254,1e-05,1.77696]
[1777902486369,59.39,78903.95,0.01,-0.01248,1e-05,1.76958]
[1777902489389,59.39,78888.32,0.01,-0.01264,1e-05,1.78839]
[1777902494426,59.39,78874.57,0.01,-0.01277,1e-05,1.80491]
[1777902497446,59.39,78856.92,0.01,-0.01295,1e-05,1.82634]
[1777902502480,59.38,78850.5,0.01,-0.01301,1e-05,1.83383]
[1777902506509,59.38,78887.02,0.01,-0.01264,1e-05,1.789]
[1777902507516,59.38,78903.13,0.01,-0.01248,1e-05,1.76962]
[1777902509531,59.38,78921.7,0.01,-0.0123,1e-05,1.74757]
[1777902514567,59.37,78925.94,0.01,-0.01223,1e-05,1.73878]
[1777902519602,59.37,78932.12,0.01,-0.01217,1e-05,1.73195]
[1777902524637,59.37,78932.69,0.01,-0.01217,1e-05,1.73122]
[1777902530237,59.37,78916.19,0.01,-0.01233,1e-05,1.75071]
[1777902535714,59.37,78913.31,0.01,-0.01236,1e-05,1.75448]
[1777902540307,59.38,78898.56,0.01,-0.01251,1e-05,1.77228]
[1777902545784,59.38,78883.79,0.01,-0.01265,1e-05,1.79009]
[1777902550820,59.38,78886.98,0.01,-0.01262,1e-05,1.7861]
[1777902555855,59.37,78895.71,0.01,-0.01253,1e-05,1.77549]
[1777902560893,59.37,78894.92,0.01,-0.01253,1e-05,1.77524]
[1777902563914,59.36,78911.99,0.01,-0.01235,1e-05,1.75325]
[1777902568949,59.34,78919.7,0.01,-0.01225,1e-05,1.74166]
[1777902573984,59.32,78914.4,0.01,-0.01227,1e-05,1.74346]
[1777902579019,59.31,78920.74,0.01,-0.01219,1e-05,1.73363]
[1777902584054,59.29,78913.12,0.01,-0.01225,1e-05,1.74032]
[1777902589089,59.27,78903.08,0.01,-0.01232,1e-05,1.74983]
[1777902592110,59.26,78887.22,0.01,-0.01247,1e-05,1.76725]
[1777902596138,59.26,78871.29,0.01,-0.01263,1e-05,1.78642]
[1777902600169,59.26,78844.74,0.01,-0.0129,1e-05,1.81865]
[1777902601177,59.26,78829.76,0.01,-0.01305,1e-05,1.83704]
[1777902605201,59.26,78814.07,0.01,-0.01321,1e-05,1.85609]
[1777902610237,59.25,78804.57,0.01,-0.0133,1e-05,1.86721]
[1777902615276,59.25,78803.79,0.01,-0.01331,1e-05,1.86741]
[1777902620307,59.24,78805.4,0.01,-0.01328,1e-05,1.86466]
[1777902625342,59.24,78816.18,0.01,-0.01316,1e-05,1.85053]
[1777902630381,59.24,78803.67,0.01,-0.01329,1e-05,1.86548]
[1777902635415,59.23,78813.29,0.01,-0.01317,1e-05,1.85064]
[1777902640451,59.23,78826.3,0.01,-0.01303,1e-05,1.83393]
[1777902645490,59.22,78841.95,0.01,-0.01286,1e-05,1.81424]
[1777902650521,59.22,78834.11,0.01,-0.01294,1e-05,1.82355]
[1777902655557,59.22,78832.43,0.01,-0.01296,1e-05,1.82527]
[1777902660591,59.22,78825.43,0.01,-0.01303,1e-05,1.8335]
[1777902664619,59.21,78839.34,0.01,-0.01288,1e-05,1.816]
[1777902669661,59.21,78842.84,0.01,-0.01284,1e-05,1.8114]
[1777902674692,59.21,78857.29,0.01,-0.01269,1e-05,1.79354]
[1777902679729,59.21,78862.91,0.01,-0.01263,1e-05,1.78665]
[1777902684769,59.21,78850.43,0.01,-0.01276,1e-05,1.8018]
[1777902689804,59.21,78847.05,0.01,-0.01279,1e-05,1.80579]
[1777902694836,59.21,78840.88,0.01,-0.01284,1e-05,1.81107]
[1777902699872,59.21,78836.41,0.01,-0.01289,1e-05,1.81633]
[1777902704906,59.21,78836.06,0.01,-0.01289,1e-05,1.81656]
[1777902709941,59.2,78835.71,0.01,-0.01289,1e-05,1.81682]
[1777902714978,59.2,78830.3,0.01,-0.01294,1e-05,1.82331]
[1777902720016,59.2,78828.59,0.01,-0.01296,1e-05,1.82521]
[1777902725047,59.2,78819.26,0.01,-0.01305,1e-05,1.83641]
[1777902730083,59.2,78820.96,0.01,-0.01303,1e-05,1.83396]
[1777902735119,59.2,78824.91,0.01,-0.01299,1e-05,1.82877]
[1777902740156,59.19,78820.58,0.01,-0.01303,1e-05,1.83376]
[1777902745188,59.19,78825.05,0.01,-0.01298,1e-05,1.82788]
[1777902750224,59.19,78821.06,0.01,-0.01302,1e-05,1.83242]
[1777902755262,59.18,78812.46,0.01,-0.01309,1e-05,1.84051]
[1777902760295,59.18,78813.43,0.01,-0.01308,1e-05,1.83887]
[1777902765331,59.18,78823.16,0.01,-0.01297,1e-05,1.82648]
[1777902771375,59.18,78825.53,0.01,-0.01295,1e-05,1.82316]
[1777902776408,59.17,78820.2,0.01,-0.013,1e-05,1.82938]
[1777902778425,59.17,78803.57,0.01,-0.01317,1e-05,1.84986]
[1777902783458,59.17,78783.7,0.01,-0.01338,1e-05,1.87416]
[1777902788493,59.16,78776.74,0.01,-0.01344,1e-05,1.88214]
[1777902791515,59.16,78761.08,0.01,-0.01361,1e-05,1.9015]
[1777902796550,59.15,78757.54,0.01,-0.01364,1e-05,1.90499]
[1777902801586,59.15,78762.96,0.01,-0.01357,1e-05,1.89705]
[1777902806620,59.14,78757.68,0.01,-0.01362,1e-05,1.90277]
[1777902811656,59.13,78752.85,0.01,-0.01365,1e-05,1.90566]
[1777902816695,59.13,78744.0,0.01,-0.01373,1e-05,1.91588]
[1777902821726,59.12,78744.83,0.01,-0.01371,1e-05,1.91364]
[1777902826761,59.11,78746.18,0.01,-0.01369,1e-05,1.91074]
[1777902831796,59.1,78753.48,0.01,-0.0136,1e-05,1.90038]
[1777902836834,59.1,78758.33,0.01,-0.01354,1e-05,1.89317]
[1777902841866,59.09,78767.56,0.01,-0.01343,1e-05,1.88059]
[1777902842874,59.09,78782.85,0.01,-0.01327,1e-05,1.86115]
[1777902847908,59.09,78774.58,0.01,-0.01335,1e-05,1.87087]
[1777902852943,59.08,78777.51,0.01,-0.01332,1e-05,1.86644]
[1777902857977,59.08,78777.92,0.01,-0.01331,1e-05,1.86521]
[1777902863012,59.07,78785.78,0.01,-0.01322,1e-05,1.85464]
[1777902868047,59.07,78783.63,0.01,-0.01323,1e-05,1.85668]
[1777902873083,59.06,78771.92,0.01,-0.01334,1e-05,1.86841]
[1777902878117,59.06,78766.21,0.01,-0.01339,1e-05,1.87479]
[1777902883152,59.05,78777.07,0.01,-0.01327,1e-05,1.86036]
[1777902888187,59.05,78776.49,0.01,-0.01327,1e-05,1.86039]
[1777902893223,59.04,78777.97,0.01,-0.01325,1e-05,1.85783]
[1777902898261,59.04,78772.17,0.01,-0.0133,1e-05,1.8644]
[1777902903298,59.03,78759.58,0.01,-0.01343,1e-05,1.87954]
[1777902908332,59.03,78749.21,0.01,-0.01353,1e-05,1.89176]
[1777902913368,59.02,78741.12,0.01,-0.01361,1e-05,1.90107]
[1777902918401,59.01,78747.15,0.01,-0.01354,1e-05,1.89235]
[1777902923437,59.01,78746.32,0.01,-0.01354,1e-05,1.8924]
[1777902928472,59.0,78740.74,0.01,-0.01359,1e-05,1.8985]
[1777902933507,58.99,78746.69,0.01,-0.0135,1e-05,1.8877]
[1777902938542,58.99,78746.44,0.01,-0.0135,1e-05,1.88704]
[1777902943577,58.98,78745.72,0.01,-0.0135,1e-05,1.88695]
[1777902948614,58.97,78745.62,0.01,-0.01349,1e-05,1.88605]
[1777902951634,58.97,78761.72,0.01,-0.01331,1e-05,1.86508]
[1777902956670,58.95,78773.5,0.01,-0.01316,1e-05,1.84681]
[1777902961705,58.93,78780.63,0.01,-0.01306,1e-05,1.83456]
[1777902966740,58.9,78795.52,0.01,-0.01288,1e-05,1.81289]
[1777902971776,58.88,78804.58,0.01,-0.01276,1e-05,1.79877]
[1777902976811,58.87,78804.1,0.01,-0.01274,1e-05,1.79648]
[1777902981848,58.85,78813.13,0.01,-0.01263,1e-05,1.78263]
[1777902984119,58.84,78814.69,0.01,-0.01261,1e-05,1.7802]
[1777902984869,58.84,78810.77,0.01,-0.01264,1e-05,1.78391]
[1777902986059,58.84,78810.77,0.01,-0.01264,1e-05,1.78391]
[1777902987028,58.83,78810.21,0.01,-0.01264,1e-05,1.78406]
[1777902992927,58.81,78813.31,0.01,-0.01256,1e-05,1.77455]
[1777902997962,58.79,78811.53,0.01,-0.01256,1e-05,1.77415]
[1777903002997,58.77,78812.76,0.01,-0.01253,1e-05,1.77012]
[1777903008032,58.76,78812.11,0.01,-0.01251,1e-05,1.76839]
[1777903013066,58.74,78808.24,0.01,-0.01253,1e-05,1.77061]
[1777903018102,58.72,78806.66,0.01,-0.01253,1e-05,1.77008]
[1777903023137,58.71,78809.18,0.01,-0.01248,1e-05,1.7646]
[1777903028176,58.69,78821.61,0.01,-0.01234,1e-05,1.74727]
[1777903033779,58.67,78825.97,0.01,-0.01227,1e-05,1.73939]
[1777903039249,58.66,78826.95,0.01,-0.01224,1e-05,1.7356]
[1777903044283,58.64,78828.37,0.01,-0.01221,1e-05,1.73218]
[1777903049322,58.63,78838.02,0.01,-0.0121,1e-05,1.71821]
[1777903054353,58.61,78840.67,0.01,-0.01204,1e-05,1.7111]
[1777903059389,58.6,78840.14,0.01,-0.01203,1e-05,1.7098]
[1777903064424,58.59,78834.58,0.01,-0.01207,1e-05,1.71447]
[1777903067613,58.58,78832.46,0.01,-0.01209,1e-05,1.7162]
[1777903067926,58.58,78821.11,0.01,-0.01219,1e-05,1.72933]
[1777903069658,58.57,78793.61,0.01,-0.01246,1e-05,1.76159]
[1777903071367,58.57,78793.61,0.01,-0.01246,1e-05,1.76111]
[1777903071473,58.57,78790.22,0.01,-0.01249,1e-05,1.76474]
[1777903076508,58.55,78803.34,0.01,-0.01234,1e-05,1.74657]
[1777903081542,58.54,78808.71,0.01,-0.01227,1e-05,1.73789]
[1777903085571,58.53,78824.35,0.01,-0.0121,1e-05,1.71756]
[1777903090605,58.51,78824.98,0.01,-0.01208,1e-05,1.71483]
[1777903095641,58.5,78825.77,0.01,-0.01205,1e-05,1.71192]
[1777903100678,58.48,78825.43,0.01,-0.01204,1e-05,1.71036]
[1777903107728,58.47,78825.85,0.01,-0.01201,1e-05,1.70715]
[1777903112769,58.45,78826.0,0.01,-0.01198,1e-05,1.70305]
[1777903117804,58.44,78826.23,0.01,-0.01197,1e-05,1.70092]
[1777903122839,58.43,78823.29,0.01,-0.01198,1e-05,1.70255]
[1777903127873,58.42,78824.56,0.01,-0.01195,1e-05,1.69922]
[1777903132909,58.4,78824.63,0.01,-0.01194,1e-05,1.69734]
[1777903136135,58.4,78824.16,0.01,-0.01194,1e-05,1.69718]
[1777903136229,58.4,78817.57,0.01,-0.012,1e-05,1.70462]
[1777903136575,58.4,78817.57,0.01,-0.012,1e-05,1.70462]
[1777903136938,58.39,78817.57,0.01,-0.01199,1e-05,1.70426]
[1777903139513,58.39,78810.42,0.01,-0.01206,1e-05,1.71201]
[1777903139959,58.39,78811.36,0.01,-0.01205,1e-05,1.7105]
[1777903144995,58.37,78809.57,0.01,-0.01205,1e-05,1.71073]
[1777903150030,58.36,78808.39,0.01,-0.01205,1e-05,1.71028]
[1777903155065,58.35,78805.59,0.01,-0.01206,1e-05,1.71176]
[1777903157946,58.34,78814.46,0.01,-0.01196,1e-05,1.70051]
[1777903158085,58.34,78813.86,0.01,-0.01197,1e-05,1.70087]
[1777903163121,58.33,78815.59,0.01,-0.01194,1e-05,1.6971]
[1777903168156,58.32,78814.29,0.01,-0.01194,1e-05,1.69693]
[1777903171976,58.31,78813.95,0.01,-0.01192,1e-05,1.69429]
[1777903172184,58.31,78814.28,0.01,-0.01191,1e-05,1.69356]
[1777903177218,58.3,78811.61,0.01,-0.01192,1e-05,1.695]
[1777903182253,58.28,78813.61,0.01,-0.01189,1e-05,1.6909]
[1777903187290,58.27,78813.63,0.01,-0.01188,1e-05,1.68916]
[1777903190321,58.27,78796.35,0.01,-0.01204,1e-05,1.70895]
[1777903195347,58.25,78788.42,0.01,-0.0121,1e-05,1.71572]
[1777903200382,58.24,78790.23,0.01,-0.01206,1e-05,1.7116]
[1777903205417,58.22,78796.94,0.01,-0.01198,1e-05,1.7017]
[1777903210452,58.21,78791.26,0.01,-0.01202,1e-05,1.70657]
[1777903215486,58.2,78804.18,0.01,-0.01188,1e-05,1.68946]
[1777903220522,58.19,78810.17,0.01,-0.01181,1e-05,1.68079]
[1777903225132,58.18,78787.64,0.01,-0.01202,1e-05,1.70614]
[1777903230597,58.16,78792.22,0.01,-0.01196,1e-05,1.6985]
[1777903235631,58.15,78793.41,0.01,-0.01192,1e-05,1.69338]
[1777903239288,58.15,78794.99,0.01,-0.01189,1e-05,1.69082]
[1777903239387,58.14,78821.95,0.01,-0.01163,1e-05,1.65856]
[1777903245272,58.13,78819.28,0.01,-0.01164,1e-05,1.65999]
[1777903249731,58.12,78802.16,0.01,-0.0118,1e-05,1.67886]
[1777903250484,58.12,78802.16,0.01,-0.0118,1e-05,1.67886]
[1777903250741,58.12,78794.49,0.01,-0.01187,1e-05,1.68757]
[1777903255775,58.11,78785.89,0.01,-0.01194,1e-05,1.69605]
[1777903260810,58.1,78783.27,0.01,-0.01195,1e-05,1.69737]
[1777903261606,58.1,78783.27,0.01,-0.01195,1e-05,1.69737]
[1777903261816,58.09,78783.46,0.01,-0.01195,1e-05,1.69679]
[1777903262792,58.09,78783.46,0.01,-0.01195,1e-05,1.69679]
[1777903262857,58.09,78787.27,0.01,-0.01191,1e-05,1.69193]
[1777903263749,58.09,78787.27,0.01,-0.01191,1e-05,1.69193]
[1777903263851,58.09,78788.24,0.01,-0.01189,1e-05,1.69044]
[1777903265976,58.08,78788.7,0.01,-0.01188,1e-05,1.68921]
[1777903266077,58.08,78788.27,0.01,-0.01189,1e-05,1.68972]
[1777903268400,58.08,78788.27,0.01,-0.01188,1e-05,1.68939]
[1777903268870,58.08,78787.75,0.01,-0.01188,1e-05,1.68933]
[1777903273905,58.07,78789.42,0.01,-0.01185,1e-05,1.68566]
[1777903278940,58.05,78794.17,0.01,-0.01179,1e-05,1.6784]
[1777903283977,58.04,78798.73,0.01,-0.01174,1e-05,1.67144]
[1777903289012,58.03,78799.28,0.01,-0.01172,1e-05,1.66921]
[1777903294047,58.02,78797.01,0.01,-0.01172,1e-05,1.66836]
[1777903299081,58.01,78792.31,0.01,-0.01175,1e-05,1.67244]
[1777903304117,58.0,78791.78,0.01,-0.01174,1e-05,1.67153]
[1777903309158,57.99,78787.6,0.01,-0.01177,1e-05,1.67492]
[1777903314190,57.98,78782.12,0.01,-0.01181,1e-05,1.6798]
[1777903319225,57.97,78777.15,0.01,-0.01185,1e-05,1.68413]
[1777903320732,57.97,78763.16,0.01,-0.01198,1e-05,1.70044]
[1777903321402,57.97,78763.16,0.01,-0.01198,1e-05,1.70044]
[1777903322651,57.96,78755.55,0.01,-0.01205,1e-05,1.70882]
[1777903323253,57.96,78749.5,0.01,-0.01211,1e-05,1.71572]
[1777903328287,57.95,78746.51,0.01,-0.01212,1e-05,1.71744]
[1777903333323,57.93,78752.23,0.01,-0.01205,1e-05,1.70838]
[1777903334937,57.93,78754.06,0.01,-0.01203,1e-05,1.70619]
[1777903335338,57.93,78756.52,0.01,-0.012,1e-05,1.70289]
[1777903336060,57.93,78756.52,0.01,-0.012,1e-05,1.70289]
[1777903336345,57.93,78761.44,0.01,-0.01195,1e-05,1.69634]
[1777903341380,57.91,78766.85,0.01,-0.01188,1e-05,1.68832]
[1777903345409,57.91,78750.41,0.01,-0.01203,1e-05,1.70662]
[1777903350443,57.89,78744.44,0.01,-0.01208,1e-05,1.71201]
[1777903355478,57.88,78747.06,0.01,-0.01202,1e-05,1.70512]
[1777903360514,57.87,78743.64,0.01,-0.01205,1e-05,1.70751]
[1777903362528,57.87,78727.96,0.01,-0.0122,1e-05,1.72567]
[1777903366124,57.86,78708.77,0.01,-0.01238,1e-05,1.74782]
[1777903371591,57.84,78717.19,0.01,-0.01227,1e-05,1.73511]
[1777903376627,57.83,78721.15,0.01,-0.01222,1e-05,1.72832]
[1777903381665,57.82,78731.74,0.01,-0.0121,1e-05,1.71395]
[1777903386287,57.8,78706.35,0.01,-0.01234,1e-05,1.7428]
[1777903390727,57.79,78721.07,0.01,-0.01218,1e-05,1.72325]
[1777903396357,57.78,78723.2,0.01,-0.01214,1e-05,1.71829]
[1777903398784,57.77,78706.83,0.01,-0.01229,1e-05,1.73736]
[1777903403819,57.76,78671.4,0.01,-0.01264,1e-05,1.77876]
[1777903408855,57.76,78660.85,0.01,-0.01275,1e-05,1.79203]
[1777903411341,57.76,78659.96,0.01,-0.01276,1e-05,1.79315]
[1777903411379,57.76,78661.24,0.01,-0.01273,1e-05,1.78951]
[1777903416634,57.74,78675.03,0.01,-0.01257,1e-05,1.77029]
[1777903417347,57.74,78675.03,0.01,-0.01257,1e-05,1.77029]
[1777903423299,57.73,78672.79,0.01,-0.01258,1e-05,1.77057]
[1777903423402,57.72,78672.92,0.01,-0.01257,1e-05,1.76942]
[1777903424967,57.72,78657.33,0.01,-0.01272,1e-05,1.78832]
[1777903430005,57.68,78648.53,0.01,-0.01277,1e-05,1.79362]
[1777903432023,57.68,78631.98,0.01,-0.01294,1e-05,1.81409]
[1777903437062,57.67,78628.48,0.01,-0.01297,1e-05,1.81751]
[1777903442102,57.66,78629.8,0.01,-0.01295,1e-05,1.81469]
[1777903444117,57.66,78646.05,0.01,-0.01278,1e-05,1.79422]
[1777903449149,57.66,78634.99,0.01,-0.01289,1e-05,1.80819]
[1777903451162,57.66,78615.62,0.01,-0.0131,1e-05,1.83275]
[1777903454184,57.66,78638.46,0.01,-0.01285,1e-05,1.80337]
[1777903459218,57.66,78644.77,0.01,-0.01279,1e-05,1.79552]
[1777903464252,57.66,78650.64,0.01,-0.01273,1e-05,1.78833]
[1777903468281,57.66,78633.65,0.01,-0.01291,1e-05,1.80979]
[1777903473317,57.66,78626.15,0.01,-0.01297,1e-05,1.81715]
[1777903478351,57.66,78630.7,0.01,-0.01292,1e-05,1.81143]
[1777903482379,57.66,78644.81,0.01,-0.01277,1e-05,1.79374]
[1777903487414,57.67,78631.38,0.01,-0.01292,1e-05,1.81088]
[1777903492449,57.67,78620.03,0.01,-0.01304,1e-05,1.82534]
[1777903495470,57.67,78603.41,0.01,-0.01322,1e-05,1.84656]
[1777903500508,57.67,78605.8,0.01,-0.01319,1e-05,1.84334]
[1777903505540,57.66,78607.88,0.01,-0.01317,1e-05,1.84051]
[1777903510577,57.66,78622.26,0.01,-0.01301,1e-05,1.82214]
[1777903515609,57.66,78622.36,0.01,-0.01301,1e-05,1.82204]
[1777903520645,57.66,78616.98,0.01,-0.01307,1e-05,1.82886]
[1777903523666,57.66,78603.46,0.01,-0.01321,1e-05,1.84608]
[1777903528702,57.66,78601.84,0.01,-0.01323,1e-05,1.84796]
[1777903533735,57.66,78600.19,0.01,-0.01323,1e-05,1.84771]
[1777903538771,57.66,78615.56,0.01,-0.01306,1e-05,1.82787]
[1777903540292,57.66,78630.07,0.01,-0.01291,1e-05,1.80946]
[1777903545822,57.66,78628.68,0.01,-0.01293,1e-05,1.81134]
[1777903550857,57.66,78626.2,0.01,-0.01295,1e-05,1.81452]
[1777903555892,57.66,78616.57,0.01,-0.01305,1e-05,1.82671]
[1777903560927,57.66,78623.14,0.01,-0.01298,1e-05,1.81832]
[1777903566489,57.66,78615.04,0.01,-0.01307,1e-05,1.82861]
[1777903566577,57.66,78610.34,0.01,-0.01312,1e-05,1.83455]
[1777903567607,57.66,78610.34,0.01,-0.01312,1e-05,1.83455]
[1777903567621,57.66,78609.82,0.01,-0.01313,1e-05,1.83519]
[1777903573037,57.65,78603.81,0.01,-0.01318,1e-05,1.84215]
[1777903578072,57.65,78596.88,0.01,-0.01326,1e-05,1.85089]
[1777903583108,57.65,78588.1,0.01,-0.01335,1e-05,1.86194]
[1777903588141,57.65,78584.51,0.01,-0.01339,1e-05,1.8662]
[1777903593184,57.64,78577.22,0.01,-0.01344,1e-05,1.87211]
[1777903598215,57.62,78585.32,0.01,-0.01333,1e-05,1.85854]
[1777903603254,57.61,78580.66,0.01,-0.01337,1e-05,1.86324]
[1777903608292,57.61,78583.94,0.01,-0.01333,1e-05,1.85855]
[1777903613324,57.61,78584.62,0.01,-0.01332,1e-05,1.85722]
[1777903618376,57.6,78595.09,0.01,-0.0132,1e-05,1.84337]
[1777903623395,57.6,78595.85,0.01,-0.01319,1e-05,1.8421]
[1777903626724,57.6,78596.23,0.01,-0.01318,1e-05,1.84151]
[1777903626751,57.6,78596.11,0.01,-0.01318,1e-05,1.84161]
[1777903627452,57.6,78596.11,0.01,-0.01318,1e-05,1.84161]
[1777903627501,57.6,78598.12,0.01,-0.01316,1e-05,1.83898]
[1777903633465,57.6,78609.98,0.01,-0.01303,1e-05,1.82362]
[1777903638501,57.6,78611.78,0.01,-0.01301,1e-05,1.82127]
[1777903643534,57.6,78625.68,0.01,-0.01287,1e-05,1.80373]
[1777903648570,57.6,78617.88,0.01,-0.01295,1e-05,1.81369]
[1777903653605,57.6,78617.43,0.01,-0.01294,1e-05,1.81219]
[1777903658640,57.6,78605.08,0.01,-0.01307,1e-05,1.82795]
[1777903661663,57.6,78618.75,0.01,-0.01293,1e-05,1.81056]
[1777903665695,57.6,78633.33,0.01,-0.01277,1e-05,1.79231]
[1777903670723,57.6,78649.26,0.01,-0.01261,1e-05,1.77269]
[1777903675758,57.61,78652.68,0.01,-0.01258,1e-05,1.76881]
[1777903677835,57.61,78668.98,0.01,-0.01241,1e-05,1.7488]
[1777903683816,57.6,78660.17,0.01,-0.01249,1e-05,1.75811]
[1777903688859,57.6,78669.75,0.01,-0.01239,1e-05,1.74674]
[1777903693886,57.6,78663.8,0.01,-0.01246,1e-05,1.7545]
[1777903699044,57.61,78669.49,0.01,-0.0124,1e-05,1.74789]
[1777903699609,57.61,78669.49,0.01,-0.0124,1e-05,1.74789]
[1777903699692,57.61,78643.57,0.01,-0.01267,1e-05,1.78001]
[1777903700242,57.61,78643.57,0.01,-0.01267,1e-05,1.78001]
[1777903700301,57.61,78607.85,0.01,-0.01305,1e-05,1.82517]
[1777903701947,57.6,78580.84,0.01,-0.01334,1e-05,1.85937]
[1777903704974,57.6,78602.98,0.01,-0.0131,1e-05,1.83059]
[1777903705983,57.6,78624.09,0.01,-0.01287,1e-05,1.8038]
[1777903708651,57.6,78606.4,0.01,-0.01306,1e-05,1.82614]
[1777903714051,57.6,78609.0,0.01,-0.01301,1e-05,1.82051]
[1777903719089,57.6,78603.09,0.01,-0.01308,1e-05,1.82796]
[1777903724125,57.6,78609.17,0.01,-0.01301,1e-05,1.8201]
[1777903728792,57.6,78592.47,0.01,-0.01319,1e-05,1.84131]
[1777903734193,57.6,78595.17,0.01,-0.01316,1e-05,1.83765]
[1777903736207,57.6,78609.88,0.01,-0.013,1e-05,1.81882]
[1777903741243,57.6,78613.86,0.01,-0.01296,1e-05,1.81379]
[1777903746279,57.6,78614.43,0.01,-0.01295,1e-05,1.81313]
[1777903751322,57.6,78611.73,0.01,-0.01298,1e-05,1.81661]
[1777903756356,57.6,78603.31,0.01,-0.01307,1e-05,1.82734]
[1777903761391,57.6,78594.64,0.01,-0.01316,1e-05,1.8384]
[1777903763407,57.6,78571.92,0.01,-0.01341,1e-05,1.86764]
[1777903768442,57.59,78551.66,0.01,-0.01363,1e-05,1.89377]
[1777903770464,57.59,78526.03,0.01,-0.01392,1e-05,1.92729]
[1777903771463,57.59,78509.4,0.01,-0.01409,1e-05,1.94732]
[1777903776506,57.58,78513.09,0.01,-0.01404,1e-05,1.94115]
[1777903781542,57.58,78525.26,0.01,-0.0139,1e-05,1.92402]
[1777903784559,57.57,78539.34,0.01,-0.01373,1e-05,1.90463]
[1777903789591,57.57,78519.67,0.01,-0.01395,1e-05,1.92994]
[1777903793619,57.56,78533.62,0.01,-0.01378,1e-05,1.91064]
[1777903798656,57.56,78534.87,0.01,-0.01376,1e-05,1.90813]
[1777903803689,57.55,78520.7,0.01,-0.01391,1e-05,1.92611]
[1777903805703,57.55,78536.21,0.01,-0.01373,1e-05,1.90514]
[1777903806711,57.55,78550.56,0.01,-0.01357,1e-05,1.8861]
[1777903811745,57.55,78560.18,0.01,-0.01346,1e-05,1.87297]
[1777903816780,57.54,78565.24,0.01,-0.0134,1e-05,1.86585]
[1777903821819,57.54,78580.51,0.01,-0.01323,1e-05,1.84563]
[1777903824837,57.54,78599.57,0.01,-0.01302,1e-05,1.82114]
[1777903829870,57.54,78605.69,0.01,-0.01296,1e-05,1.8133]
[1777903834908,57.54,78600.81,0.01,-0.013,1e-05,1.81739]
[1777903837978,57.54,78623.2,0.01,-0.01276,1e-05,1.78909]
[1777903840954,57.54,78648.06,0.01,-0.0125,1e-05,1.75832]
[1777903842965,57.54,78663.89,0.01,-0.01233,1e-05,1.7384]
[1777903848000,57.52,78667.77,0.01,-0.01228,1e-05,1.73171]
[1777903853036,57.51,78674.99,0.01,-0.01219,1e-05,1.72095]
[1777903858086,57.5,78680.8,0.01,-0.01212,1e-05,1.71207]
[1777903863112,57.49,78682.81,0.01,-0.01208,1e-05,1.70789]
[1777903868147,57.48,78689.41,0.01,-0.012,1e-05,1.69822]
[1777903873182,57.46,78695.57,0.01,-0.01193,1e-05,1.68918]
[1777903876527,57.46,78691.25,0.01,-0.01196,1e-05,1.69375]
[1777903876594,57.46,78688.08,0.01,-0.01199,1e-05,1.69693]
[1777903883093,57.45,78680.81,0.01,-0.01205,1e-05,1.70441]
[1777903883588,57.45,78680.14,0.01,-0.01206,1e-05,1.70489]
[1777903884503,57.44,78683.24,0.01,-0.01202,1e-05,1.70049]
[1777903884564,57.44,78683.27,0.01,-0.01202,1e-05,1.70045]
[1777903887290,57.43,78663.38,0.01,-0.01221,1e-05,1.72361]
[1777903891319,57.42,78677.98,0.01,-0.01204,1e-05,1.70207]
[1777903895349,57.42,78696.54,0.01,-0.01184,1e-05,1.67884]
[1777903900028,57.41,78717.79,0.01,-0.01163,1e-05,1.65232]
[1777903905553,57.4,78725.48,0.01,-0.01154,1e-05,1.64235]
[1777903905651,57.4,78734.34,0.01,-0.01145,1e-05,1.63154]
[1777903911465,57.39,78737.38,0.01,-0.01142,1e-05,1.62705]
[1777903914599,57.39,78739.61,0.01,-0.01139,1e-05,1.62408]
[1777903914696,57.39,78751.24,0.01,-0.01128,1e-05,1.61042]
[1777903915282,57.39,78751.24,0.01,-0.01128,1e-05,1.61042]
[1777903915492,57.39,78751.24,0.01,-0.01128,1e-05,1.61024]
[1777903916501,57.39,78765.25,0.01,-0.01115,1e-05,1.59396]
[1777903918909,57.38,78776.72,0.01,-0.01104,1e-05,1.58073]
[1777903918937,57.38,78777.16,0.01,-0.01103,1e-05,1.58003]
[1777903924558,57.38,78768.71,0.01,-0.01111,1e-05,1.5891]
[1777903926507,57.38,78771.51,0.01,-0.01108,1e-05,1.58579]
[1777903926576,57.38,78774.97,0.01,-0.01105,1e-05,1.58173]
[1777903927244,57.38,78774.97,0.01,-0.01105,1e-05,1.58173]
[1777903927697,57.38,78774.97,0.01,-0.01105,1e-05,1.58173]
[1777903928962,57.38,78775.0,0.01,-0.01104,1e-05,1.58149]
[1777903929021,57.38,78775.95,0.01,-0.01104,1e-05,1.58031]
[1777903930389,57.38,78775.95,0.01,-0.01104,1e-05,1.58031]
[1777903930598,57.37,78777.99,0.01,-0.01102,1e-05,1.57789]
[1777903933403,57.37,78785.32,0.01,-0.01095,1e-05,1.56938]
[1777903933624,57.37,78778.67,0.01,-0.01101,1e-05,1.57675]
[1777903937725,57.37,78766.44,0.01,-0.01112,1e-05,1.5905]
[1777903937822,57.37,78769.2,0.01,-0.01109,1e-05,1.58712]
[1777903943692,57.37,78781.01,0.01,-0.01098,1e-05,1.57309]
[1777903947727,57.36,78801.22,0.01,-0.01079,1e-05,1.54998]
[1777903951759,57.36,78812.66,0.01,-0.01067,1e-05,1.53516]
[1777903954777,57.36,78831.54,0.01,-0.0105,1e-05,1.51425]
[1777903959813,57.36,78833.75,0.01,-0.01048,1e-05,1.5119]
[1777903964862,57.36,78834.7,0.01,-0.01047,1e-05,1.51099]
[1777903967883,57.36,78849.82,0.01,-0.01034,1e-05,1.49461]
[1777903968317,57.36,78849.82,0.01,-0.01034,1e-05,1.49461]
[1777903968614,57.36,78849.82,0.01,-0.01034,1e-05,1.49461]
[1777903968792,57.36,78849.82,0.01,-0.01034,1e-05,1.49461]
[1777903968890,57.36,78848.96,0.01,-0.01035,1e-05,1.4956]
[1777903969729,57.36,78848.96,0.01,-0.01035,1e-05,1.4956]
[1777903969895,57.37,78856.04,0.01,-0.01029,1e-05,1.48797]
[1777903971913,57.37,78872.39,0.01,-0.01015,1e-05,1.47039]
[1777903975943,57.37,78887.93,0.01,-0.01002,1e-05,1.45431]
[1777903980978,57.38,78890.24,0.01,-0.01001,1e-05,1.45388]
[1777903984001,57.39,78874.19,0.01,-0.01015,1e-05,1.47138]
[1777903989033,57.39,78870.11,0.01,-0.01019,1e-05,1.4762]
[1777903994068,57.39,78874.58,0.01,-0.01016,1e-05,1.47185]
[1777903997089,57.4,78859.09,0.01,-0.01029,1e-05,1.48881]
[1777904002124,57.4,78856.66,0.01,-0.01032,1e-05,1.49166]
[1777904007159,57.4,78871.21,0.01,-0.01019,1e-05,1.4762]
[1777904012196,57.4,78877.19,0.01,-0.01013,1e-05,1.46831]
[1777904017235,57.4,78879.34,0.01,-0.01012,1e-05,1.46637]
[1777904020256,57.41,78894.79,0.01,-0.00999,1e-05,1.45019]
[1777904022270,57.41,78911.38,0.01,-0.00985,1e-05,1.43293]
[1777904027305,57.41,78907.0,0.01,-0.00989,1e-05,1.43822]
[1777904032340,57.42,78901.82,0.01,-0.00994,1e-05,1.44437]
[1777904037375,57.42,78900.46,0.01,-0.00996,1e-05,1.44645]
[1777904042411,57.43,78901.9,0.01,-0.00995,1e-05,1.44557]
[1777904047446,57.43,78901.9,0.01,-0.00995,1e-05,1.44618]
[1777904051474,57.44,78919.06,0.01,-0.00981,1e-05,1.42866]
[1777904056159,57.44,78934.4,0.01,-0.00969,1e-05,1.41355]
[1777904059649,57.45,78958.2,0.01,-0.0095,1e-05,1.38962]
[1777904066231,57.46,78962.55,0.01,-0.00948,1e-05,1.38681]
[1777904071617,57.47,78968.4,0.01,-0.00943,1e-05,1.38025]
[1777904076651,57.48,78972.7,0.01,-0.0094,1e-05,1.37712]
[1777904081870,57.49,78959.87,0.01,-0.00952,1e-05,1.39119]
[1777904081920,57.51,78945.71,0.01,-0.00965,1e-05,1.40818]
[1777904087728,57.58,78956.06,0.01,-0.00964,1e-05,1.40696]
[1777904090755,57.59,78971.3,0.01,-0.00953,1e-05,1.39361]
[1777904095785,57.6,78975.84,0.01,-0.0095,1e-05,1.39007]
[1777904100820,57.61,78963.86,0.01,-0.00961,1e-05,1.40339]
[1777904105856,57.65,78947.94,0.01,-0.00979,1e-05,1.42554]
[1777904110891,57.66,78950.17,0.01,-0.00977,1e-05,1.42398]
[1777904113914,57.66,78968.33,0.01,-0.00963,1e-05,1.40586]
[1777904119955,57.67,78981.92,0.01,-0.00953,1e-05,1.39316]
[1777904124966,57.68,78968.44,0.01,-0.00964,1e-05,1.40777]
[1777904128118,57.7,78987.35,0.01,-0.00951,1e-05,1.3906]
[1777904134211,57.71,78986.12,0.01,-0.00951,1e-05,1.39113]
[1777904140099,57.72,78980.9,0.01,-0.00957,1e-05,1.3979]
[1777904145136,57.72,78965.93,0.01,-0.0097,1e-05,1.41429]
[1777904150172,57.74,78959.98,0.01,-0.00977,1e-05,1.42284]
[1777904154201,57.75,78976.46,0.01,-0.00964,1e-05,1.40651]
[1777904159235,57.75,78986.8,0.01,-0.00956,1e-05,1.39693]
[1777904164271,57.76,78982.47,0.01,-0.0096,1e-05,1.40239]
[1777904169306,57.77,78971.43,0.01,-0.0097,1e-05,1.41469]
[1777904174342,57.78,78971.82,0.01,-0.0097,1e-05,1.41519]
[1777904179375,57.8,78962.8,0.01,-0.0098,1e-05,1.42699]
[1777904184411,57.81,78968.75,0.01,-0.00977,1e-05,1.42306]
[1777904189446,57.82,78965.8,0.01,-0.0098,1e-05,1.42707]
[1777904194482,57.84,78968.93,0.01,-0.00978,1e-05,1.42427]
[1777904199516,57.84,78954.86,0.01,-0.0099,1e-05,1.4397]
[1777904204551,57.85,78948.49,0.01,-0.00996,1e-05,1.44698]
[1777904209589,57.85,78955.92,0.01,-0.0099,1e-05,1.43987]
[1777904214623,57.86,78959.89,0.01,-0.00987,1e-05,1.43638]
[1777904220053,57.86,78967.69,0.01,-0.00981,1e-05,1.42887]
[1777904225699,57.87,78973.16,0.01,-0.00978,1e-05,1.42435]
[1777904230734,57.88,78959.68,0.01,-0.0099,1e-05,1.43907]
[1777904235769,57.88,78954.73,0.01,-0.00994,1e-05,1.4449]
[1777904240806,57.89,78956.86,0.01,-0.00993,1e-05,1.44328]
[1777904243826,57.89,78974.4,0.01,-0.00978,1e-05,1.425]
[1777904248862,57.89,78981.08,0.01,-0.00973,1e-05,1.41809]
[1777904253895,57.89,78989.59,0.01,-0.00965,1e-05,1.40753]
[1777904258931,57.89,78984.41,0.01,-0.00969,1e-05,1.41286]
[1777904263967,57.89,78987.85,0.01,-0.00966,1e-05,1.40932]
[1777904269003,57.89,78993.25,0.01,-0.00962,1e-05,1.40378]
[1777904274038,57.89,78993.92,0.01,-0.00961,1e-05,1.4031]
[1777904275047,57.89,79014.01,0.01,-0.00945,1e-05,1.38266]
[1777904278071,57.89,79039.92,0.01,-0.00924,1e-05,1.35667]
[1777904281093,57.89,79062.76,0.01,-0.00906,1e-05,1.33409]
[1777904286126,57.89,79050.97,0.01,-0.00916,1e-05,1.34571]
[1777904289150,57.89,79035.1,0.01,-0.00928,1e-05,1.36171]
[1777904294300,57.89,79027.73,0.01,-0.00935,1e-05,1.37002]
[1777904294320,57.9,79044.43,0.01,-0.00922,1e-05,1.35357]
[1777904296199,57.9,79065.21,0.01,-0.00906,1e-05,1.33306]
[1777904298223,57.9,79081.69,0.01,-0.00893,1e-05,1.31698]
[1777904303247,57.9,79076.98,0.01,-0.00896,1e-05,1.32156]
[1777904308288,57.9,79068.06,0.01,-0.00903,1e-05,1.33027]
[1777904310299,57.9,79042.11,0.01,-0.00924,1e-05,1.35588]
[1777904315358,57.9,79030.96,0.01,-0.00932,1e-05,1.36575]
[1777904319379,57.91,79012.49,0.01,-0.00947,1e-05,1.38503]
[1777904324412,57.91,79017.61,0.01,-0.00943,1e-05,1.38046]
[1777904329448,57.91,79018.36,0.01,-0.00943,1e-05,1.3797]
[1777904334483,57.91,79020.0,0.01,-0.00941,1e-05,1.37805]
[1777904339518,57.91,79021.62,0.01,-0.0094,1e-05,1.37642]
[1777904343549,57.91,79037.58,0.01,-0.00927,1e-05,1.36042]
[1777904348583,57.91,79038.95,0.01,-0.00926,1e-05,1.35906]
[1777904353618,57.91,79043.51,0.01,-0.00923,1e-05,1.35452]
[1777904358652,57.91,79026.87,0.01,-0.00936,1e-05,1.37114]
[1777904360668,57.91,79046.57,0.01,-0.0092,1e-05,1.35148]
[1777904365702,57.91,79041.41,0.01,-0.00924,1e-05,1.35661]
[1777904370737,57.91,79035.05,0.01,-0.00929,1e-05,1.36295]
[1777904375772,57.91,79046.67,0.01,-0.00919,1e-05,1.34964]
[1777904380811,57.91,79045.36,0.01,-0.0092,1e-05,1.35093]
[1777904385843,57.91,79035.33,0.01,-0.00928,1e-05,1.36091]
[1777904390878,57.91,79031.5,0.01,-0.00931,1e-05,1.36474]
[1777904395913,57.91,79021.39,0.01,-0.00939,1e-05,1.37488]
[1777904397926,57.91,79040.22,0.01,-0.00924,1e-05,1.35604]
[1777904402962,57.91,79047.19,0.01,-0.00919,1e-05,1.34912]
[1777904408002,57.91,79054.69,0.01,-0.00913,1e-05,1.34171]
[1777904413035,57.91,79066.67,0.01,-0.00903,1e-05,1.32994]
[1777904418069,57.91,79076.38,0.01,-0.00896,1e-05,1.32046]
[1777904423104,57.91,79095.71,0.01,-0.00881,1e-05,1.30176]
[1777904425120,57.91,79112.55,0.01,-0.00869,1e-05,1.28565]
[1777904430835,57.91,79105.81,0.01,-0.00874,1e-05,1.29208]
[1777904433174,57.91,79082.63,0.01,-0.0089,1e-05,1.31268]
[1777904438210,57.91,79097.2,0.01,-0.00879,1e-05,1.29863]
[1777904440905,57.91,79075.85,0.01,-0.00895,1e-05,1.31926]
[1777904444252,57.91,79090.36,0.01,-0.00884,1e-05,1.30521]
[1777904449287,57.91,79096.05,0.01,-0.0088,1e-05,1.29973]
[1777904454321,57.91,79095.55,0.01,-0.0088,1e-05,1.30021]
[1777904459362,57.91,79082.35,0.01,-0.0089,1e-05,1.31295]
[1777904464396,57.91,79084.17,0.01,-0.00889,1e-05,1.31119]
[1777904469436,57.91,79078.59,0.01,-0.00893,1e-05,1.3166]
[1777904471450,57.91,79061.45,0.01,-0.00906,1e-05,1.33332]
[1777904476485,57.91,79059.64,0.01,-0.00908,1e-05,1.3351]
[1777904481523,57.91,79054.19,0.01,-0.00912,1e-05,1.34046]
[1777904486556,57.91,79057.79,0.01,-0.00909,1e-05,1.33692]
[1777904491591,57.91,79047.78,0.01,-0.00916,1e-05,1.34505]
[1777904496626,57.91,79046.41,0.01,-0.00917,1e-05,1.3464]
[1777904501660,57.91,79047.86,0.01,-0.00916,1e-05,1.34497]
[1777904506695,57.91,79048.36,0.01,-0.00915,1e-05,1.34448]
[1777904511732,57.91,79049.01,0.01,-0.00915,1e-05,1.34383]
[1777904516769,57.91,79059.37,0.01,-0.00907,1e-05,1.33363]
[1777904521805,57.91,79070.78,0.01,-0.00898,1e-05,1.32247]
[1777904524824,57.91,79086.76,0.01,-0.00886,1e-05,1.30697]
[1777904526836,57.91,79107.44,0.01,-0.0087,1e-05,1.28714]
[1777904529862,57.91,79123.11,0.01,-0.00859,1e-05,1.27228]
[1777904532883,57.91,79162.65,0.01,-0.0083,1e-05,1.23542]
[1777904537919,57.91,79171.3,0.01,-0.00824,1e-05,1.22748]
[1777904539934,57.91,79151.61,0.01,-0.00838,1e-05,1.24562]
[1777904544968,57.91,79160.55,0.01,-0.00831,1e-05,1.23736]
[1777904546982,57.91,79176.94,0.01,-0.0082,1e-05,1.22232]
[1777904552019,57.91,79164.22,0.01,-0.00828,1e-05,1.23234]
[1777904553025,57.91,79145.08,0.01,-0.00841,1e-05,1.25003]
[1777904558066,57.91,79160.7,0.01,-0.0083,1e-05,1.23557]
[1777904560082,57.91,79175.58,0.01,-0.0082,1e-05,1.22193]
[1777904565121,57.91,79181.83,0.01,-0.00815,1e-05,1.21624]
[1777904570152,57.91,79193.76,0.01,-0.00807,1e-05,1.20544]
[1777904575186,57.91,79192.17,0.01,-0.00808,1e-05,1.20687]
[1777904580226,57.91,79177.85,0.01,-0.00818,1e-05,1.21986]
[1777904585261,57.91,79177.25,0.01,-0.00818,1e-05,1.22041]
[1777904588282,57.91,79159.1,0.01,-0.00831,1e-05,1.23705]
[1777904593319,57.91,79157.73,0.01,-0.00832,1e-05,1.23831]
[1777904598354,57.91,79164.86,0.01,-0.00827,1e-05,1.23175]
[1777904603389,57.91,79167.76,0.01,-0.00825,1e-05,1.22909]
[1777904608424,57.91,79180.01,0.01,-0.00816,1e-05,1.2179]
[1777904613462,57.91,79193.97,0.01,-0.00806,1e-05,1.20363]
[1777904618496,57.91,79197.21,0.01,-0.00803,1e-05,1.20072]
[1777904623531,57.91,79211.0,0.01,-0.00794,1e-05,1.18837]
[1777904628565,57.91,79215.71,0.01,-0.00791,1e-05,1.18417]
[1777904633602,57.91,79203.61,0.01,-0.00799,1e-05,1.19497]
[1777904638636,57.91,79189.63,0.01,-0.00809,1e-05,1.20755]
[1777904643671,57.91,79196.06,0.01,-0.00804,1e-05,1.20175]
[1777904646692,57.91,79219.93,0.01,-0.00788,1e-05,1.18043]
[1777904651727,57.91,79230.62,0.01,-0.0078,1e-05,1.17098]
[1777904656768,57.91,79234.88,0.01,-0.00778,1e-05,1.16723]
[1777904660801,57.91,79259.86,0.01,-0.00761,1e-05,1.14546]
[1777904665831,57.91,79253.3,0.01,-0.00765,1e-05,1.15115]
[1777904670868,57.91,79236.63,0.01,-0.00776,1e-05,1.1657]
[1777904674899,57.91,79214.79,0.01,-0.0079,1e-05,1.18339]
[1777904678926,57.91,79230.5,0.01,-0.00779,1e-05,1.1695]
[1777904681949,57.91,79245.99,0.01,-0.00769,1e-05,1.15594]
[1777904686984,57.91,79242.36,0.01,-0.00771,1e-05,1.1591]
[1777904692019,57.91,79250.8,0.01,-0.00766,1e-05,1.15175]
[1777904697053,57.91,79254.69,0.01,-0.00763,1e-05,1.14838]
[1777904702088,57.91,79247.9,0.01,-0.00768,1e-05,1.15427]
[1777904707128,57.91,79236.57,0.01,-0.00775,1e-05,1.16417]
[1777904712163,57.91,79220.5,0.01,-0.00786,1e-05,1.17833]
[1777904714188,57.91,79239.62,0.01,-0.00773,1e-05,1.1615]
[1777904719222,57.91,79223.39,0.01,-0.00784,1e-05,1.17577]
[1777904724257,57.91,79225.26,0.01,-0.00783,1e-05,1.17412]
[1777904729292,57.91,79226.01,0.01,-0.00783,1e-05,1.17346]
[1777904734334,57.91,79232.69,0.01,-0.00777,1e-05,1.166]
[1777904736342,57.91,79255.88,0.01,-0.00761,1e-05,1.14579]
[1777904741379,57.91,79258.37,0.01,-0.0076,1e-05,1.14363]
[1777904746417,57.91,79261.5,0.01,-0.00758,1e-05,1.14093]
[1777904751453,57.91,79259.17,0.01,-0.00759,1e-05,1.14294]
[1777904756488,57.91,79271.09,0.01,-0.00751,1e-05,1.13269]
[1777904761523,57.91,79269.1,0.01,-0.00753,1e-05,1.1344]
[1777904766560,57.91,79270.47,0.01,-0.00752,1e-05,1.13322]
[1777904769587,57.91,79289.89,0.01,-0.00739,1e-05,1.11668]
[1777904774630,57.91,79296.85,0.01,-0.00735,1e-05,1.1108]
[1777904779654,57.91,79297.62,0.01,-0.00734,1e-05,1.11015]
[1777904784688,57.91,79288.55,0.01,-0.0074,1e-05,1.11782]
[1777904789724,57.91,79297.57,0.01,-0.00734,1e-05,1.1102]
[1777904794758,57.91,79308.89,0.01,-0.00726,1e-05,1.09918]
[1777904797779,57.91,79337.41,0.01,-0.00708,1e-05,1.07557]
[1777904800807,57.91,79354.78,0.01,-0.00697,1e-05,1.0614]
[1777904801814,57.91,79370.42,0.01,-0.00688,1e-05,1.04878]
[1777904804834,57.91,79384.86,0.01,-0.00679,1e-05,1.03723]
[1777904808862,57.91,79368.47,0.01,-0.00689,1e-05,1.05034]
[1777904813897,57.91,79347.6,0.01,-0.00702,1e-05,1.06724]
[1777904818932,57.91,79342.7,0.01,-0.00705,1e-05,1.07124]
[1777904822960,57.91,79358.24,0.01,-0.00695,1e-05,1.05859]
[1777904824974,57.91,79340.02,0.01,-0.00706,1e-05,1.07343]
[1777904830014,57.91,79340.0,0.01,-0.00706,1e-05,1.07344]
[1777904833030,57.91,79325.74,0.01,-0.00715,1e-05,1.08518]
[1777904838070,57.91,79340.79,0.01,-0.00706,1e-05,1.0728]
[1777904843105,57.91,79340.09,0.01,-0.00706,1e-05,1.07337]
[1777904848140,57.91,79341.71,0.01,-0.00705,1e-05,1.07204]
[1777904853175,57.91,79343.16,0.01,-0.00704,1e-05,1.06937]
[1777904856196,57.91,79370.78,0.01,-0.00687,1e-05,1.04702]
[1777904861231,57.91,79361.92,0.01,-0.00692,1e-05,1.05415]
[1777904866266,57.91,79361.31,0.01,-0.00692,1e-05,1.05464]
[1777904871302,57.91,79361.26,0.01,-0.00692,1e-05,1.05468]
[1777904876338,57.91,79373.16,0.01,-0.00685,1e-05,1.04511]
[1777904881413,57.91,79357.87,0.01,-0.00694,1e-05,1.05742]
[1777904883426,57.91,79325.14,0.01,-0.00715,1e-05,1.08417]
[1777904888462,57.91,79324.55,0.01,-0.00715,1e-05,1.08466]
[1777904894166,57.91,79330.16,0.01,-0.00712,1e-05,1.08003]
[1777904899539,57.91,79329.52,0.01,-0.00712,1e-05,1.08056]
[1777904904574,57.91,79328.18,0.01,-0.00713,1e-05,1.08166]
[1777904909610,57.91,79329.49,0.01,-0.00712,1e-05,1.08058]
[1777904912629,57.91,79340.82,0.01,-0.00704,1e-05,1.06979]
[1777904917672,57.91,79325.24,0.01,-0.00714,1e-05,1.08259]
[1777904919678,57.91,79305.83,0.01,-0.00726,1e-05,1.0987]
[1777904924715,57.91,79301.58,0.01,-0.00729,1e-05,1.10226]
[1777904926730,57.91,79281.2,0.01,-0.00742,1e-05,1.11944]
[1777904928744,57.91,79265.08,0.01,-0.00752,1e-05,1.1332]
[1777904934451,57.91,79270.93,0.01,-0.00749,1e-05,1.12819]
[1777904939823,57.91,79287.61,0.01,-0.00738,1e-05,1.11401]
[1777904944858,57.91,79293.3,0.01,-0.00734,1e-05,1.10921]
[1777904949892,57.91,79292.78,0.01,-0.00734,1e-05,1.10965]
[1777904954927,57.91,79297.61,0.01,-0.00731,1e-05,1.10559]
[1777904959966,57.91,79296.26,0.01,-0.00732,1e-05,1.10672]
[1777904964998,57.91,79298.44,0.01,-0.00731,1e-05,1.10489]
[1777904968023,57.91,79278.14,0.01,-0.00744,1e-05,1.12204]
[1777904973054,57.91,79278.85,0.01,-0.00742,1e-05,1.1199]
[1777904978092,57.91,79260.13,0.01,-0.00755,1e-05,1.1359]
[1777904983130,57.91,79256.91,0.01,-0.00757,1e-05,1.13867]
[1777904985141,57.91,79242.34,0.01,-0.00766,1e-05,1.15127]
[1777904990179,57.91,79259.6,0.01,-0.00755,1e-05,1.13635]
[1777904995211,57.91,79249.08,0.01,-0.00762,1e-05,1.14543]
[1777905000246,57.91,79243.82,0.01,-0.00765,1e-05,1.14999]
[1777905005287,57.91,79239.22,0.01,-0.00769,1e-05,1.15399]
[1777905010343,57.91,79243.06,0.01,-0.00766,1e-05,1.15065]
[1777905015364,57.91,79251.75,0.01,-0.0076,1e-05,1.14312]
[1777905020417,57.91,79252.18,0.01,-0.0076,1e-05,1.14274]
[1777905025434,57.91,79260.49,0.01,-0.00754,1e-05,1.13559]
[1777905030469,57.91,79259.95,0.01,-0.00755,1e-05,1.13605]
[1777905035504,57.91,79264.7,0.01,-0.00751,1e-05,1.13042]
[1777905040539,57.91,79260.9,0.01,-0.00753,1e-05,1.13368]
[1777905044567,57.91,79243.37,0.01,-0.00765,1e-05,1.14881]
[1777905049601,57.91,79244.41,0.01,-0.00764,1e-05,1.14791]
[1777905055311,57.91,79229.11,0.01,-0.00774,1e-05,1.16124]
[1777905057658,57.91,79256.22,0.01,-0.00756,1e-05,1.1377]
[1777905062734,57.91,79256.83,0.01,-0.00756,1e-05,1.13718]
[1777905067743,57.91,79261.21,0.01,-0.00753,1e-05,1.13342]
[1777905072774,57.91,79249.14,0.01,-0.00761,1e-05,1.14381]
[1777905077810,57.91,79255.43,0.01,-0.00757,1e-05,1.13838]
[1777905082855,57.91,79253.66,0.01,-0.00758,1e-05,1.13991]
[1777905083861,57.91,79272.56,0.01,-0.00745,1e-05,1.12371]
[1777905088894,57.91,79281.73,0.01,-0.0074,1e-05,1.11592]
[1777905093928,57.91,79292.96,0.01,-0.00731,1e-05,1.10492]
[1777905098965,57.91,79313.14,0.01,-0.00718,1e-05,1.08808]
[1777905100978,57.91,79327.7,0.01,-0.00709,1e-05,1.07607]
[1777905106014,57.91,79322.08,0.01,-0.00713,1e-05,1.08069]
[1777905111050,57.91,79322.89,0.01,-0.00712,1e-05,1.08002]
[1777905114071,57.91,79304.03,0.01,-0.00724,1e-05,1.09566]
[1777905119105,57.91,79297.59,0.01,-0.00728,1e-05,1.10104]
[1777905124143,57.91,79306.17,0.01,-0.00723,1e-05,1.09387]
[1777905129176,57.91,79301.09,0.01,-0.00726,1e-05,1.09811]
[1777905132197,57.91,79319.47,0.01,-0.00714,1e-05,1.08284]
[1777905137233,57.91,79309.0,0.01,-0.00721,1e-05,1.09152]
[1777905142268,57.91,79309.11,0.01,-0.00721,1e-05,1.09143]
[1777905147302,57.91,79316.72,0.01,-0.00716,1e-05,1.08512]
[1777905152338,57.91,79326.36,0.01,-0.00709,1e-05,1.07567]
[1777905157373,57.91,79313.32,0.01,-0.00717,1e-05,1.08643]
[1777905158385,57.91,79298.5,0.01,-0.00727,1e-05,1.09876]
[1777905163416,57.91,79294.45,0.01,-0.00729,1e-05,1.10215]
[1777905168451,57.91,79295.09,0.01,-0.00729,1e-05,1.10161]
[1777905173485,57.91,79296.94,0.01,-0.00728,1e-05,1.10006]
[1777905178521,57.91,79294.85,0.01,-0.00729,1e-05,1.10181]
[1777905183555,57.91,79296.43,0.01,-0.00728,1e-05,1.10049]
[1777905188591,57.91,79299.15,0.01,-0.00726,1e-05,1.09822]
[1777905190605,57.91,79313.89,0.01,-0.00717,1e-05,1.08595]
[1777905193626,57.91,79328.54,0.01,-0.00708,1e-05,1.07388]
[1777905198660,57.91,79330.59,0.01,-0.00707,1e-05,1.0722]
[1777905203696,57.91,79328.53,0.01,-0.00708,1e-05,1.07389]
[1777905208731,57.91,79326.75,0.01,-0.00709,1e-05,1.07535]
[1777905213765,57.91,79327.67,0.01,-0.00707,1e-05,1.0731]
[1777905218801,57.91,79325.24,0.01,-0.00709,1e-05,1.07509]
[1777905223838,57.91,79321.96,0.01,-0.00711,1e-05,1.07779]
[1777905228872,57.91,79314.9,0.01,-0.00715,1e-05,1.08361]
[1777905233907,57.91,79321.48,0.01,-0.00711,1e-05,1.07819]
[1777905238943,57.91,79329.19,0.01,-0.00706,1e-05,1.07186]
[1777905243977,57.91,79336.57,0.01,-0.00702,1e-05,1.06583]
[1777905249019,57.91,79333.75,0.01,-0.00704,1e-05,1.06813]
[1777905254053,57.91,79331.88,0.01,-0.00705,1e-05,1.06965]
[1777905255061,57.91,79317.09,0.01,-0.00714,1e-05,1.0818]
[1777905260095,57.91,79316.91,0.01,-0.00714,1e-05,1.08195]
[1777905265130,57.91,79317.05,0.01,-0.00714,1e-05,1.08184]
[1777905268183,57.91,79290.84,0.01,-0.00731,1e-05,1.10366]
[1777905273218,57.91,79284.31,0.01,-0.00734,1e-05,1.10762]
[1777905278253,57.91,79267.48,0.01,-0.00745,1e-05,1.12187]
[1777905283288,57.91,79265.68,0.01,-0.00746,1e-05,1.1234]
[1777905288327,57.91,79256.96,0.01,-0.00752,1e-05,1.13086]
[1777905293359,57.91,79262.82,0.01,-0.00748,1e-05,1.12584]
[1777905298394,57.91,79263.82,0.01,-0.00747,1e-05,1.12499]
[1777905303429,57.91,79273.14,0.01,-0.00741,1e-05,1.11706]
[1777905308465,57.91,79283.56,0.01,-0.00734,1e-05,1.10825]
[1777905311485,57.91,79299.58,0.01,-0.00724,1e-05,1.09482]
[1777905316520,57.91,79313.21,0.01,-0.00716,1e-05,1.08351]
[1777905321555,57.91,79318.07,0.01,-0.00712,1e-05,1.07949]
[1777905326590,57.91,79324.85,0.01,-0.00708,1e-05,1.07392]
[1777905331624,57.91,79339.09,0.01,-0.00698,1e-05,1.06081]
[1777905336660,57.91,79339.21,0.01,-0.00698,1e-05,1.06071]
[1777905341695,57.91,79357.68,0.01,-0.00687,1e-05,1.0458]
[1777905346731,57.91,79361.4,0.01,-0.00685,1e-05,1.04282]
[1777905351765,57.91,79364.27,0.01,-0.00683,1e-05,1.04052]
[1777905356799,57.91,79363.17,0.01,-0.00684,1e-05,1.0414]
[1777905361862,57.91,79367.29,0.01,-0.00681,1e-05,1.03811]
[1777905362913,57.91,79393.61,0.01,-0.00666,1e-05,1.0173]
[1777905368899,57.91,79406.61,0.01,-0.00658,1e-05,1.00715]
[1777905373934,57.91,79411.46,0.01,-0.00655,1e-05,1.00339]
[1777905378970,57.91,79410.01,0.01,-0.00656,1e-05,1.00451]
[1777905384013,57.91,79415.73,0.01,-0.00653,1e-05,1.00009]
[1777905389050,57.91,79413.87,0.01,-0.00654,1e-05,1.00152]
[1777905391061,57.91,79390.84,0.01,-0.00666,1e-05,1.01803]
[1777905395089,57.91,79407.81,0.01,-0.00656,1e-05,1.00479]
[1777905400127,57.91,79406.64,0.01,-0.00657,1e-05,1.0057]
[1777905405161,57.91,79406.68,0.01,-0.00657,1e-05,1.00567]
[1777905410197,57.91,79411.05,0.01,-0.00654,1e-05,1.00228]
[1777905414226,57.91,79437.7,0.01,-0.00639,1e-05,0.98183]
[1777905419263,57.91,79445.6,0.01,-0.00635,1e-05,0.97584]
[1777905424298,57.91,79446.77,0.01,-0.00634,1e-05,0.97495]
[1777905429335,57.91,79444.53,0.01,-0.00635,1e-05,0.97665]
[1777905434372,57.91,79454.27,0.01,-0.0063,1e-05,0.96929]
[1777905439410,57.91,79453.3,0.01,-0.0063,1e-05,0.97002]
[1777905444445,57.91,79452.82,0.01,-0.00631,1e-05,0.97038]
[1777905449477,57.91,79446.5,0.01,-0.00634,1e-05,0.97515]
[1777905454515,57.91,79445.09,0.01,-0.00634,1e-05,0.97482]
[1777905458543,57.91,79425.91,0.01,-0.00645,1e-05,0.98942]
[1777905463579,57.91,79440.9,0.01,-0.00636,1e-05,0.978]
[1777905468615,57.91,79442.31,0.01,-0.00636,1e-05,0.97693]
[1777905473649,57.91,79439.64,0.01,-0.00637,1e-05,0.97895]
[1777905478683,57.91,79440.79,0.01,-0.00637,1e-05,0.97808]
[1777905483719,57.91,79455.68,0.01,-0.00628,1e-05,0.96684]
[1777905488754,57.91,79453.12,0.01,-0.0063,1e-05,0.96877]
[1777905493789,57.91,79464.91,0.01,-0.00623,1e-05,0.95993]
[1777905498825,57.91,79460.91,0.01,-0.00625,1e-05,0.96292]
[1777905503860,57.91,79462.97,0.01,-0.00624,1e-05,0.96138]
[1777905508895,57.91,79463.1,0.01,-0.00624,1e-05,0.96128]
[1777905513931,57.91,79459.45,0.01,-0.00625,1e-05,0.96263]
[1777905518965,57.91,79470.79,0.01,-0.00619,1e-05,0.95417]
[1777905522993,57.91,79485.1,0.01,-0.00611,1e-05,0.9436]
[1777905528028,57.91,79485.43,0.01,-0.00611,1e-05,0.94335]
[1777905532064,57.91,79520.1,0.01,-0.00592,1e-05,0.91814]
[1777905533069,57.91,79544.32,0.01,-0.00579,1e-05,0.90087]
[1777905535086,57.91,79510.68,0.01,-0.00597,1e-05,0.92493]
[1777905539114,57.91,79526.21,0.01,-0.00589,1e-05,0.91376]
[1777905544149,57.91,79524.72,0.01,-0.0059,1e-05,0.91482]
[1777905548804,57.91,79506.89,0.01,-0.00599,1e-05,0.92768]
[1777905554218,57.91,79490.71,0.01,-0.00608,1e-05,0.93948]
[1777905555226,57.91,79471.93,0.01,-0.00618,1e-05,0.95333]
[1777905558876,57.91,79455.76,0.01,-0.00627,1e-05,0.96539]
[1777905564289,57.91,79458.66,0.01,-0.00626,1e-05,0.96322]
[1777905569325,57.91,79445.88,0.01,-0.00633,1e-05,0.97283]
[1777905574365,57.91,79440.04,0.01,-0.00635,1e-05,0.97585]
[1777905579401,57.91,79452.9,0.01,-0.00628,1e-05,0.96615]
[1777905584436,57.91,79465.44,0.01,-0.00621,1e-05,0.95678]
[1777905589088,57.91,79498.52,0.01,-0.00603,1e-05,0.93241]
[1777905594505,57.91,79507.41,0.01,-0.00598,1e-05,0.92595]
[1777905599541,57.91,79504.84,0.01,-0.00599,1e-05,0.92782]
[1777905604576,57.91,79510.93,0.01,-0.00596,1e-05,0.92341]
[1777905609613,57.91,79513.5,0.01,-0.00595,1e-05,0.92155]
[1777905614647,57.91,79512.0,0.01,-0.00596,1e-05,0.92263]
[1777905619683,57.91,79503.55,0.01,-0.006,1e-05,0.92875]
[1777905622703,57.91,79484.93,0.01,-0.0061,1e-05,0.94236]
[1777905626743,57.91,79466.55,0.01,-0.0062,1e-05,0.95595]
[1777905631769,57.91,79460.42,0.01,-0.00623,1e-05,0.95914]
[1777905636802,57.91,79452.3,0.01,-0.00627,1e-05,0.96521]
[1777905641844,57.91,79455.91,0.01,-0.00625,1e-05,0.96251]
[1777905646880,57.91,79468.02,0.01,-0.00619,1e-05,0.95348]
[1777905651913,57.91,79480.7,0.01,-0.00612,1e-05,0.9441]
[1777905653927,57.91,79496.63,0.01,-0.00603,1e-05,0.93243]
[1777905658962,57.91,79496.1,0.01,-0.00603,1e-05,0.93282]
[1777905663998,57.91,79499.72,0.01,-0.00601,1e-05,0.93018]
[1777905669031,57.91,79512.99,0.01,-0.00594,1e-05,0.92058]
[1777905674066,57.91,79493.23,0.01,-0.00605,1e-05,0.93491]
[1777905679102,57.91,79491.11,0.01,-0.00606,1e-05,0.93646]
[1777905684138,57.91,79501.18,0.01,-0.00601,1e-05,0.92912]
[1777905688172,57.91,79515.74,0.01,-0.00593,1e-05,0.9186]
[1777905690194,57.91,79541.98,0.01,-0.00579,1e-05,0.89989]
[1777905693202,57.91,79557.48,0.01,-0.0057,1e-05,0.88768]
[1777905698238,57.91,79545.57,0.01,-0.00576,1e-05,0.89603]
[1777905703272,57.91,79559.1,0.01,-0.00569,1e-05,0.88655]
[1777905708308,57.91,79553.47,0.01,-0.00572,1e-05,0.89048]
[1777905713343,57.91,79543.93,0.01,-0.00577,1e-05,0.89719]
[1777905717370,57.91,79558.92,0.01,-0.00569,1e-05,0.88667]
[1777905722406,57.91,79566.89,0.01,-0.00565,1e-05,0.88112]
[1777905727442,57.91,79553.88,0.01,-0.00572,1e-05,0.8902]
[1777905732477,57.91,79553.48,0.01,-0.00572,1e-05,0.89048]
[1777905737514,57.91,79549.73,0.01,-0.00574,1e-05,0.89311]
[1777905742549,57.91,79548.96,0.01,-0.00575,1e-05,0.89365]
[1777905747582,57.91,79543.49,0.01,-0.00577,1e-05,0.8975]
[1777905752618,57.91,79545.39,0.01,-0.00576,1e-05,0.89484]
[1777905757655,57.91,79553.01,0.01,-0.00572,1e-05,0.8895]
[1777905762689,57.91,79564.66,0.01,-0.00566,1e-05,0.88137]
[1777905767724,57.91,79564.4,0.01,-0.00566,1e-05,0.88155]
[1777905772767,57.91,79552.72,0.01,-0.00572,1e-05,0.8897]
[1777905777801,57.91,79551.03,0.01,-0.00573,1e-05,0.89088]
[1777905782836,57.91,79540.68,0.01,-0.00578,1e-05,0.89816]
[1777905787871,57.91,79553.92,0.01,-0.00571,1e-05,0.88886]
[1777905792906,57.91,79532.83,0.01,-0.00582,1e-05,0.90372]
[1777905794920,57.91,79515.57,0.01,-0.00591,1e-05,0.91604]
[1777905799954,57.91,79518.36,0.01,-0.0059,1e-05,0.91404]
[1777905804990,57.91,79512.05,0.01,-0.00593,1e-05,0.91857]
[1777905810027,57.91,79523.28,0.01,-0.00587,1e-05,0.91052]
[1777905813049,57.91,79534.84,0.01,-0.0058,1e-05,0.90097]
[1777905818091,57.91,79541.81,0.01,-0.00577,1e-05,0.89605]
[1777905823119,57.91,79550.44,0.01,-0.00572,1e-05,0.88998]
[1777905828155,57.91,79551.92,0.01,-0.00571,1e-05,0.88895]
[1777905833190,57.91,79541.02,0.01,-0.00577,1e-05,0.89661]
[1777905838225,57.91,79546.57,0.01,-0.00574,1e-05,0.8927]
[1777905843259,57.91,79545.86,0.01,-0.00574,1e-05,0.8932]
[1777905848295,57.91,79552.19,0.01,-0.00571,1e-05,0.88876]
[1777905853331,57.91,79537.42,0.01,-0.00579,1e-05,0.89915]
[1777905856352,57.91,79555.65,0.01,-0.00569,1e-05,0.88634]
[1777905861386,57.91,79553.17,0.01,-0.00571,1e-05,0.88807]
[1777905866421,57.91,79555.44,0.01,-0.0057,1e-05,0.88649]
[1777905871455,57.91,79561.0,0.01,-0.00566,1e-05,0.88131]
[1777905876490,57.91,79548.21,0.01,-0.00572,1e-05,0.89024]
[1777905881526,57.91,79548.7,0.01,-0.00572,1e-05,0.88989]
[1777905884547,57.91,79527.42,0.01,-0.00583,1e-05,0.90491]
[1777905886565,57.91,79505.75,0.01,-0.00595,1e-05,0.92043]
[1777905891597,57.91,79519.81,0.01,-0.00587,1e-05,0.91033]
[1777905896631,57.91,79521.02,0.01,-0.00587,1e-05,0.90947]
[1777905901667,57.91,79526.65,0.01,-0.00584,1e-05,0.90546]
[1777905905695,57.91,79541.04,0.01,-0.00576,1e-05,0.89527]
[1777905907709,57.91,79558.68,0.01,-0.00567,1e-05,0.88292]
[1777905912744,57.91,79564.21,0.01,-0.00564,1e-05,0.87908]
[1777905915765,57.91,79579.39,0.01,-0.00557,1e-05,0.86861]
[1777905921452,57.91,79566.39,0.01,-0.00563,1e-05,0.87757]
[1777905926843,57.91,79582.3,0.01,-0.00555,1e-05,0.86661]
[1777905931882,57.91,79591.3,0.01,-0.0055,0.0,0.85919]
[1777905933894,57.91,79614.08,0.01,-0.00539,0.0,0.84381]
[1777905935905,57.91,79641.12,0.01,-0.00526,0.0,0.82587]
[1777905937919,57.91,79657.53,0.01,-0.00518,0.0,0.81514]
[1777905942956,57.91,79649.63,0.01,-0.00521,0.0,0.82029]
[1777905947992,57.91,79632.24,0.01,-0.0053,0.0,0.83173]
[1777905953029,57.91,79648.36,0.01,-0.00522,0.0,0.82112]
[1777905958063,57.91,79665.03,0.01,-0.00514,0.0,0.81028]
[1777905963103,57.91,79666.38,0.01,-0.00514,0.0,0.80941]
[1777905968132,57.91,79669.69,0.01,-0.00512,0.0,0.80727]
[1777905973167,57.91,79675.31,0.01,-0.00509,0.0,0.80366]
[1777905978203,57.91,79686.57,0.01,-0.00504,0.0,0.79645]
[1777905983237,57.91,79672.28,0.01,-0.00511,0.0,0.8056]
[1777905986259,57.91,79653.29,0.01,-0.0052,0.0,0.8179]
[1777905991293,57.91,79655.9,0.01,-0.00518,0.0,0.81497]
[1777905996621,57.91,79662.69,0.01,-0.00515,0.0,0.81057]
[1777905997345,57.91,79662.67,0.01,-0.00515,0.0,0.81058]
[1777906002378,57.91,79662.57,0.01,-0.00515,0.0,0.81065]
[1777906007409,57.91,79668.82,0.01,-0.00512,0.0,0.80661]
[1777906012444,57.91,79657.39,0.01,-0.00517,0.0,0.81401]
[1777906017480,57.91,79644.43,0.01,-0.00523,0.0,0.82246]
[1777906022514,57.91,79643.7,0.01,-0.00524,0.0,0.82294]
[1777906024528,57.91,79664.12,0.01,-0.00514,0.0,0.80964]
[1777906029563,57.91,79668.43,0.01,-0.00512,0.0,0.80686]
[1777906034599,57.91,79673.29,0.01,-0.0051,0.0,0.80374]
[1777906039634,57.91,79673.64,0.01,-0.00509,0.0,0.80351]
[1777906044670,57.91,79688.15,0.01,-0.00503,0.0,0.79424]
[1777906049704,57.91,79692.82,0.01,-0.00501,0.0,0.79127]
[1777906054740,57.91,79693.35,0.01,-0.005,0.0,0.78973]
[1777906059776,57.91,79696.88,0.01,-0.00498,0.0,0.7875]
[1777906064811,57.91,79694.99,0.01,-0.00499,0.0,0.7887]
[1777906069847,57.91,79687.06,0.01,-0.00502,0.0,0.79372]
[1777906074900,57.91,79696.13,0.01,-0.00498,0.0,0.78798]
[1777906076920,57.91,79727.34,0.01,-0.00484,0.0,0.76847]
[1777906078919,57.91,79744.78,0.01,-0.00477,0.0,0.75776]
[1777906083955,57.91,79745.36,0.01,-0.00476,0.0,0.7574]
[1777906085998,57.91,79765.25,0.01,-0.00468,0.0,0.74534]
[1777906088011,57.91,79730.76,0.01,-0.00483,0.0,0.76636]
[1777906091023,57.91,79752.42,0.01,-0.00473,0.0,0.7531]
[1777906093048,57.91,79767.33,0.01,-0.00467,0.0,0.74409]
[1777906096074,57.91,79812.47,0.01,-0.00448,0.0,0.71737]
[1777906096937,57.91,79812.47,0.01,-0.00448,0.0,0.71737]
[1777906097254,57.91,79812.47,0.01,-0.00448,0.0,0.71737]
[1777906097386,57.91,79849.39,0.01,-0.00433,0.0,0.69614]
[1777906099033,57.91,79850.35,0.01,-0.00432,0.0,0.6956]
[1777906099109,57.93,79937.5,0.01,-0.004,0.0,0.64883]
[1777906100125,57.93,79953.96,0.01,-0.00393,0.0,0.64009]
[1777906101718,57.93,79953.96,0.01,-0.00393,0.0,0.64009]
[1777906102492,57.93,79959.43,0.01,-0.00391,0.0,0.63721]
[1777906102592,57.93,79969.48,0.01,-0.00388,0.0,0.63236]
[1777906104468,57.93,79969.48,0.01,-0.00388,0.0,0.63236]
[1777906104473,57.93,79996.9,0.01,-0.00378,0.0,0.61826]
[1777906105927,57.93,79996.9,0.01,-0.00378,0.0,0.61826]
[1777906106178,57.94,80016.48,0.01,-0.00372,0.0,0.60894]
[1777906106944,57.94,80016.48,0.01,-0.00372,0.0,0.60894]
[1777906107179,57.95,80064.17,0.01,-0.00356,0.0,0.58603]
[1777906108274,57.95,80064.17,0.01,-0.00356,0.0,0.58603]
[1777906108350,57.97,80091.48,0.01,-0.00348,0.0,0.57406]
[1777906109270,57.97,80091.48,0.01,-0.00348,0.0,0.57406]
[1777906109386,57.97,80096.1,0.01,-0.00346,0.0,0.57185]
[1777906110312,57.97,80096.1,0.01,-0.00346,0.0,0.57185]
[1777906110801,57.97,80096.1,0.01,-0.00346,0.0,0.57185]
[1777906110526,57.99,80096.1,0.01,-0.00347,0.0,0.57313]
[1777906111910,57.99,80090.73,0.01,-0.00348,0.0,0.57476]
[1777906112347,57.99,80090.73,0.01,-0.00348,0.0,0.57476]
[1777906112386,58.0,80071.4,0.01,-0.00356,0.0,0.58546]
[1777906113571,58.0,80071.4,0.01,-0.00356,0.0,0.58546]
[1777906113602,58.04,80065.09,0.01,-0.0036,0.0,0.59111]
[1777906114533,58.04,80065.09,0.01,-0.0036,0.0,0.59111]
[1777906114538,58.04,80074.49,0.01,-0.00356,0.0,0.58651]
[1777906116534,58.07,80074.49,0.01,-0.00358,0.0,0.58879]
[1777906116624,58.09,80108.6,0.01,-0.00347,0.0,0.57354]
[1777906117573,58.09,80108.6,0.01,-0.00347,0.0,0.57354]
[1777906117669,58.09,80147.62,0.01,-0.00335,0.0,0.55515]
[1777906119319,58.09,80173.73,0.01,-0.00327,0.0,0.54313]
[1777906121480,58.11,80175.07,0.01,-0.00327,0.0,0.54413]
[1777906121579,58.14,80136.11,0.01,-0.00341,0.0,0.56386]
[1777906122147,58.14,80136.11,0.01,-0.00341,0.0,0.56386]
[1777906122339,58.14,80136.11,0.01,-0.00341,0.0,0.56386]
[1777906123346,58.16,80107.45,0.01,-0.00351,0.0,0.57885]
[1777906124517,58.16,80107.45,0.01,-0.00351,0.0,0.57885]
[1777906124521,58.17,80101.19,0.01,-0.00354,0.0,0.58317]
[1777906126277,58.19,80101.19,0.01,-0.00355,0.0,0.58442]
[1777906126369,58.21,80100.95,0.01,-0.00356,0.0,0.58577]
[1777906127459,58.21,80100.95,0.01,-0.00356,0.0,0.58577]
[1777906127545,58.23,80082.9,0.01,-0.00363,0.0,0.5958]
[1777906133429,58.29,80053.75,0.01,-0.00376,0.0,0.61518]
[1777906135443,58.29,80075.49,0.01,-0.00369,0.0,0.6044]
[1777906138465,58.32,80091.32,0.01,-0.00364,0.0,0.59856]
[1777906141497,58.35,80119.42,0.01,-0.00356,0.0,0.58676]
[1777906142497,58.35,80143.79,0.01,-0.00348,0.0,0.57516]
[1777906147539,58.36,80156.18,0.01,-0.00345,0.0,0.57001]
[1777906152574,58.37,80149.22,0.01,-0.00348,0.0,0.57404]
[1777906154588,58.39,80123.77,0.01,-0.00357,0.0,0.58766]
[1777906156601,58.39,80106.3,0.01,-0.00363,0.0,0.59619]
[1777906161637,58.41,80105.96,0.01,-0.00364,0.0,0.59808]
[1777906166677,58.42,80101.31,0.01,-0.00366,0.0,0.60086]
[1777906171713,58.44,80089.15,0.01,-0.0037,0.0,0.60716]
[1777906173194,58.44,80091.88,0.01,-0.0037,0.0,0.60588]
[1777906173733,58.44,80087.39,0.01,-0.00371,0.0,0.60812]
[1777906174189,58.44,80087.39,0.01,-0.00371,0.0,0.60812]
[1777906174735,58.44,80031.32,0.01,-0.00391,0.0,0.63681]
[1777906176749,58.44,80011.83,0.01,-0.00398,0.0,0.64707]
[1777906180785,58.44,80026.94,0.01,-0.00393,0.0,0.63919]
[1777906182800,58.44,80003.85,0.01,-0.00401,0.0,0.65167]
[1777906183807,58.44,79985.14,0.01,-0.00408,0.0,0.66166]
[1777906188897,58.44,79987.44,0.01,-0.00407,0.0,0.66043]
[1777906193897,58.44,79985.09,0.01,-0.00408,0.0,0.66169]
[1777906198929,58.44,80000.13,0.01,-0.00403,0.0,0.65364]
[1777906202971,58.44,80021.78,0.01,-0.00395,0.0,0.64221]
[1777906203965,58.45,80039.31,0.01,-0.00388,0.0,0.63309]
[1777906204972,58.45,80054.08,0.01,-0.00383,0.0,0.62551]
[1777906207996,58.45,80076.66,0.01,-0.00375,0.0,0.61418]
[1777906211014,58.45,80096.19,0.01,-0.00369,0.0,0.60462]
[1777906213782,58.45,80121.83,0.01,-0.0036,0.0,0.59224]
[1777906219079,58.46,80123.28,0.01,-0.0036,0.0,0.59206]
[1777906224117,58.47,80122.66,0.01,-0.00361,0.0,0.5929]
[1777906225124,58.47,80137.61,0.01,-0.00356,0.0,0.58574]
[1777906230159,58.48,80129.72,0.01,-0.00359,0.0,0.59018]
[1777906235194,58.49,80127.17,0.01,-0.00359,0.0,0.59101]
[1777906237210,58.49,80109.32,0.01,-0.00366,0.0,0.59999]
[1777906242244,58.5,80127.5,0.01,-0.0036,0.0,0.59153]
[1777906245264,58.5,80145.27,0.01,-0.00354,0.0,0.58326]
[1777906250300,58.51,80167.07,0.01,-0.00347,0.0,0.57347]
[1777906253323,58.52,80183.56,0.01,-0.00342,0.0,0.56613]
[1777906254597,58.52,80183.56,0.01,-0.00342,0.0,0.56613]
[1777906254661,58.52,80188.42,0.01,-0.00341,0.0,0.56417]
[1777906256361,58.55,80218.61,0.01,-0.00333,0.0,0.55219]
[1777906257149,58.55,80218.61,0.01,-0.00333,0.0,0.55219]
[1777906257359,58.55,80227.83,0.01,-0.0033,0.0,0.54798]
[1777906258363,58.58,80203.69,0.01,-0.00339,0.0,0.56098]
[1777906261785,58.58,80192.83,0.01,-0.00342,0.0,0.56637]
[1777906261848,58.58,80228.43,0.01,-0.00331,0.0,0.55005]
[1777906263078,58.58,80228.43,0.01,-0.00331,0.0,0.55005]
[1777906263464,58.59,80228.43,0.01,-0.00331,0.0,0.55021]
[1777906263551,58.59,80259.63,0.01,-0.00322,0.0,0.53612]
[1777906268434,58.69,80274.54,0.01,-0.00322,0.0,0.53659]
[1777906273473,58.77,80286.05,0.01,-0.00322,0.0,0.53635]
[1777906278507,58.92,80298.18,0.01,-0.00325,0.0,0.54135]
[1777906283304,59.01,80298.53,0.01,-0.00329,0.0,0.54719]
[1777906283466,59.01,80298.53,0.01,-0.00329,0.0,0.54719]
[1777906283565,59.01,80314.6,0.01,-0.00324,0.0,0.53999]
[1777906287522,59.05,80326.2,0.01,-0.00322,0.0,0.53735]
[1777906287623,59.08,80289.07,0.01,-0.00335,0.0,0.55614]
[1777906288227,59.08,80289.07,0.01,-0.00335,0.0,0.55614]
[1777906288582,59.08,80289.07,0.01,-0.00335,0.0,0.55614]
[1777906290623,59.08,80273.71,0.01,-0.0034,0.0,0.5632]
[1777906295649,59.08,80269.46,0.01,-0.00341,0.0,0.56423]
[1777906300693,59.08,80265.26,0.01,-0.00342,0.0,0.5665]
[1777906302484,59.09,80263.69,0.01,-0.00343,0.0,0.56739]
[1777906302708,59.09,80265.66,0.01,-0.00342,0.0,0.56664]
[1777906303199,59.09,80265.66,0.01,-0.00342,0.0,0.56664]
[1777906303732,59.09,80261.5,0.01,-0.00344,0.0,0.56874]
[1777906307754,59.09,80240.32,0.01,-0.00351,0.0,0.57868]
[1777906309768,59.09,80256.05,0.01,-0.00345,0.0,0.57128]
[1777906313797,59.09,80271.58,0.01,-0.00341,0.0,0.56406]
[1777906314805,59.09,80293.43,0.01,-0.00334,0.0,0.55403]
[1777906319844,59.09,80310.46,0.01,-0.00328,0.0,0.54633]
[1777906324874,59.09,80316.5,0.01,-0.00327,0.0,0.54361]
[1777906329909,59.09,80321.06,0.01,-0.00325,0.0,0.54158]
[1777906334949,59.09,80324.45,0.01,-0.00324,0.0,0.54006]
[1777906338977,59.09,80342.49,0.01,-0.00319,0.0,0.53208]
[1777906343006,59.09,80327.06,0.01,-0.00323,0.0,0.5389]
[1777906345549,59.09,80332.9,0.01,-0.00322,0.0,0.53631]
[1777906346027,59.09,80334.56,0.01,-0.00321,0.0,0.53558]
[1777906348048,59.09,80371.08,0.01,-0.00311,0.0,0.51986]
[1777906349059,59.1,80390.01,0.01,-0.00305,0.0,0.512]
[1777906352076,59.15,80371.19,0.01,-0.00312,0.0,0.52225]
[1777906356108,59.19,80404.6,0.01,-0.00305,0.0,0.511]
[1777906360144,59.28,80419.21,0.01,-0.00304,0.0,0.5102]
[1777906365175,59.37,80412.83,0.01,-0.0031,0.0,0.5186]
[1777906367187,59.37,80394.91,0.01,-0.00315,0.0,0.52678]
[1777906372229,59.39,80371.61,0.01,-0.00323,0.0,0.5381]
[1777906373234,59.39,80356.11,0.01,-0.00328,0.0,0.54519]
[1777906376268,59.4,80333.84,0.01,-0.00335,0.0,0.55561]
[1777906381304,59.41,80317.24,0.01,-0.00341,0.0,0.56423]
[1777906385081,59.42,80340.86,0.01,-0.00334,0.0,0.5541]
[1777906390357,59.44,80350.93,0.01,-0.00331,0.0,0.55042]
[1777906392374,59.44,80368.11,0.01,-0.00326,0.0,0.54292]
[1777906393392,59.47,80403.68,0.01,-0.00317,0.0,0.52942]
[1777906395153,59.48,80423.53,0.01,-0.00311,0.0,0.52108]
[1777906400441,59.5,80432.07,0.01,-0.0031,0.0,0.51885]
[1777906405478,59.52,80422.64,0.01,-0.00313,0.0,0.52409]
[1777906407508,59.52,80438.62,0.01,-0.00309,0.0,0.51772]
[1777906412526,59.54,80445.2,0.01,-0.00307,0.0,0.51525]
[1777906417562,59.56,80450.32,0.01,-0.00307,0.0,0.51433]
[1777906420586,59.64,80435.05,0.01,-0.00315,0.0,0.52598]
[1777906421601,59.64,80408.54,0.01,-0.00322,0.0,0.53774]
[1777906425621,59.66,80431.01,0.01,-0.00316,0.0,0.52875]
[1777906430658,59.67,80414.64,0.01,-0.00322,0.0,0.53699]
[1777906435693,59.69,80393.84,0.01,-0.00329,0.0,0.54719]
[1777906438716,59.7,80379.24,0.01,-0.00334,0.0,0.55428]
[1777906443752,59.71,80395.13,0.01,-0.00329,0.0,0.54801]
[1777906447780,59.72,80376.94,0.01,-0.00335,0.0,0.55687]
[1777906450803,59.73,80392.41,0.01,-0.00331,0.0,0.55041]
[1777906452816,59.73,80416.46,0.01,-0.00324,0.0,0.54009]
[1777906457853,59.75,80413.28,0.01,-0.00326,0.0,0.54247]
[1777906462889,59.76,80415.16,0.01,-0.00326,0.0,0.54262]
[1777906464902,59.77,80439.37,0.01,-0.00319,0.0,0.5324]
[1777906469937,59.78,80442.46,0.01,-0.00319,0.0,0.53211]
[1777906474972,59.8,80431.45,0.01,-0.00322,0.0,0.53702]
[1777906480016,59.82,80434.89,0.01,-0.00322,0.0,0.53651]
[1777906485050,59.83,80427.05,0.01,-0.00325,0.0,0.54093]
[1777906490084,59.85,80437.64,0.01,-0.00322,0.0,0.53729]
[1777906495119,59.86,80426.49,0.01,-0.00326,0.0,0.54317]
[1777906500154,59.88,80434.82,0.01,-0.00324,0.0,0.54048]
[1777906502172,59.88,80455.89,0.01,-0.00318,0.0,0.53168]
[1777906503179,59.88,80474.61,0.01,-0.00313,0.0,0.52383]
[1777906505202,59.93,80504.65,0.01,-0.00306,0.0,0.51385]
[1777906510239,59.98,80491.42,0.01,-0.00312,0.0,0.5227]
[1777906513266,60.02,80475.86,0.01,-0.00318,0.0,0.53208]
[1777906518305,60.04,80449.85,0.01,-0.00327,0.0,0.54449]
[1777906519312,60.04,80429.94,0.01,-0.00333,0.0,0.55352]
[1777906523332,60.05,80411.87,0.01,-0.00339,0.0,0.5625]
[1777906526361,60.06,80391.15,0.01,-0.00346,0.0,0.57229]
[1777906528370,60.06,80408.61,0.01,-0.0034,0.0,0.56458]
[1777906533404,60.07,80409.17,0.01,-0.0034,0.0,0.56427]
[1777906538446,60.09,80440.7,0.01,-0.00331,0.0,0.55087]
[1777906540461,60.09,80455.46,0.01,-0.00327,0.0,0.5447]
[1777906543485,60.1,80428.7,0.01,-0.00335,0.0,0.55718]
[1777906546272,60.11,80408.01,0.01,-0.00342,0.0,0.56703]
[1777906551542,60.12,80392.38,0.01,-0.00348,0.0,0.57491]
[1777906556578,60.13,80395.84,0.01,-0.00347,0.0,0.57397]
[1777906561615,60.14,80393.4,0.01,-0.00348,0.0,0.57576]
[1777906563637,60.14,80410.38,0.01,-0.00343,0.0,0.56823]
[1777906568669,60.15,80413.57,0.01,-0.00343,0.0,0.56753]
[1777906571684,60.16,80389.03,0.01,-0.00351,0.0,0.57926]
[1777906576490,60.17,80369.42,0.01,-0.00357,0.0,0.58904]
[1777906581754,60.17,80355.97,0.01,-0.00362,0.0,0.59596]
[1777906586789,60.17,80341.53,0.01,-0.00367,0.0,0.60287]
[1777906587796,60.17,80325.64,0.01,-0.00372,0.0,0.61055]
[1777906589809,60.17,80308.67,0.01,-0.00378,0.0,0.61885]
[1777906594850,60.17,80291.27,0.01,-0.00383,0.0,0.62644]
[1777906599887,60.17,80273.15,0.01,-0.00389,0.0,0.63551]
[1777906600896,60.17,80227.34,0.01,-0.00406,0.0,0.65894]
[1777906605932,60.17,80238.13,0.01,-0.00402,0.0,0.65336]
[1777906611009,60.17,80240.01,0.01,-0.00401,0.0,0.65239]
[1777906611985,60.17,80219.73,0.01,-0.00408,0.0,0.66291]
[1777906617036,60.17,80205.15,0.01,-0.00414,0.0,0.67056]
[1777906622074,60.17,80203.74,0.01,-0.00414,0.0,0.67131]
[1777906626108,60.17,80182.05,0.01,-0.00422,0.0,0.68285]
[1777906628120,60.17,80159.93,0.01,-0.00431,0.0,0.69479]
[1777906633242,60.17,80168.81,0.01,-0.00427,0.0,0.68997]
[1777906639203,60.17,80157.64,0.01,-0.00432,0.0,0.69604]
[1777906644238,60.17,80163.5,0.01,-0.00429,0.0,0.69285]
[1777906649272,60.17,80157.76,0.01,-0.00432,0.0,0.69597]
[1777906654307,60.17,80157.05,0.01,-0.00431,0.0,0.69526]
[1777906659343,60.17,80174.32,0.01,-0.00425,0.0,0.68591]
[1777906664381,60.17,80195.13,0.01,-0.00417,0.0,0.67479]
[1777906665387,60.17,80216.66,0.01,-0.00409,0.0,0.66345]
[1777906667402,60.17,80233.86,0.01,-0.00403,0.0,0.65451]
[1777906672463,60.17,80235.8,0.01,-0.00402,0.0,0.65351]
[1777906673454,60.17,80218.17,0.01,-0.00408,0.0,0.66266]
[1777906676474,60.17,80196.51,0.01,-0.00416,0.0,0.67406]
[1777906681510,60.17,80197.03,0.01,-0.00416,0.0,0.67378]
[1777906686546,60.17,80210.05,0.01,-0.00411,0.0,0.66692]
[1777906688555,60.17,80227.75,0.01,-0.00405,0.0,0.65768]
[1777906693591,60.17,80231.91,0.01,-0.00403,0.0,0.65552]
[1777906698625,60.17,80234.12,0.01,-0.00403,0.0,0.65438]
[1777906703663,60.17,80232.93,0.01,-0.00403,0.0,0.65499]
[1777906704670,60.17,80251.69,0.01,-0.00396,0.0,0.64535]
[1777906709705,60.17,80261.41,0.01,-0.00393,0.0,0.64045]
[1777906714740,60.18,80266.73,0.01,-0.0039,0.0,0.63678]
[1777906719775,60.18,80266.55,0.01,-0.00391,0.0,0.63696]
[1777906724810,60.18,80262.9,0.01,-0.00392,0.0,0.63889]
[1777906729844,60.18,80260.86,0.01,-0.00393,0.0,0.64]
[1777906734881,60.18,80235.96,0.01,-0.00402,0.0,0.65279]
[1777906739916,60.18,80242.74,0.01,-0.00399,0.0,0.6493]
[1777906743945,60.18,80258.86,0.01,-0.00393,0.0,0.64108]
[1777906748980,60.18,80267.22,0.01,-0.00391,0.0,0.63694]
[1777906754034,60.18,80269.42,0.01,-0.0039,0.0,0.63595]
[1777906759069,60.18,80264.68,0.01,-0.00392,0.0,0.63844]
[1777906762103,60.18,80234.58,0.01,-0.00402,0.0,0.65387]
[1777906763107,60.18,80203.91,0.01,-0.00414,0.0,0.66987]
[1777906768164,60.18,80199.49,0.01,-0.00415,0.0,0.6722]
[1777906772190,60.18,80233.4,0.01,-0.00402,0.0,0.65343]
[1777906774204,60.18,80250.17,0.01,-0.00396,0.0,0.64482]
[1777906777227,60.18,80265.03,0.01,-0.00391,0.0,0.6373]
[1777906782261,60.19,80248.82,0.01,-0.00397,0.0,0.64559]
[1777906785283,60.19,80224.07,0.01,-0.00406,0.0,0.65834]
[1777906787297,60.19,80207.32,0.01,-0.00412,0.0,0.66709]
[1777906792335,60.19,80198.46,0.01,-0.00415,0.0,0.67176]
[1777906797370,60.19,80198.73,0.01,-0.00415,0.0,0.67162]
[1777906802426,60.19,80199.6,0.01,-0.00415,0.0,0.67116]
[1777906806468,60.19,80216.2,0.01,-0.00408,0.0,0.66244]
[1777906811496,60.19,80244.6,0.01,-0.00398,0.0,0.64775]
[1777906814517,60.19,80213.91,0.01,-0.00409,0.0,0.66363]
[1777906819567,60.19,80189.37,0.01,-0.00418,0.0,0.67658]
[1777906820572,60.19,80172.57,0.01,-0.00425,0.0,0.68557]
[1777906825607,60.19,80184.91,0.01,-0.0042,0.0,0.67895]
[1777906830637,60.19,80176.35,0.01,-0.00423,0.0,0.68353]
[1777906835680,60.19,80183.37,0.01,-0.0042,0.0,0.67869]
[1777906839704,60.19,80198.84,0.01,-0.00414,0.0,0.67049]
[1777906844741,60.19,80204.04,0.01,-0.00412,0.0,0.66775]
[1777906846762,60.19,80220.11,0.01,-0.00406,0.0,0.65934]
[1777906851795,60.19,80212.05,0.01,-0.00409,0.0,0.66354]
[1777906856830,60.19,80220.99,0.01,-0.00406,0.0,0.65888]
[1777906860861,60.19,80246.57,0.01,-0.00397,0.0,0.6457]
[1777906864905,60.19,80262.2,0.01,-0.00391,0.0,0.63778]
[1777906869952,60.19,80251.23,0.01,-0.00395,0.0,0.64341]
[1777906871967,60.19,80227.29,0.01,-0.00404,0.0,0.6557]
[1777906877019,60.19,80232.41,0.01,-0.00402,0.0,0.65305]
[1777906878781,60.19,80258.39,0.01,-0.00393,0.0,0.63977]
[1777906884068,60.19,80260.77,0.01,-0.00392,0.0,0.63863]
[1777906889102,60.19,80264.1,0.01,-0.00391,0.0,0.63703]
[1777906894140,60.19,80270.52,0.01,-0.00388,0.0,0.63287]
[1777906897158,60.19,80298.37,0.01,-0.00378,0.0,0.61912]
[1777906902193,60.2,80308.0,0.01,-0.00375,0.0,0.6147]
[1777906907228,60.2,80309.23,0.01,-0.00375,0.0,0.61442]
[1777906912265,60.2,80310.66,0.01,-0.00375,0.0,0.61403]
[1777906917299,60.21,80297.14,0.01,-0.0038,0.0,0.62101]
[1777906922333,60.21,80294.55,0.01,-0.00381,0.0,0.62255]
[1777906927371,60.22,80296.26,0.01,-0.0038,0.0,0.62195]
[1777906932405,60.22,80316.1,0.01,-0.00374,0.0,0.61245]
[1777906937444,60.22,80307.98,0.01,-0.00377,0.0,0.61673]
[1777906941488,60.23,80328.86,0.01,-0.0037,0.0,0.60679]
[1777906946526,60.23,80341.62,0.01,-0.00366,0.0,0.60106]
[1777906951561,60.24,80333.68,0.01,-0.00368,0.0,0.60437]
[1777906956596,60.24,80328.63,0.01,-0.0037,0.0,0.60718]
[1777906961631,60.25,80328.97,0.01,-0.0037,0.0,0.6074]
[1777906966666,60.26,80331.88,0.01,-0.0037,0.0,0.60636]
[1777906971701,60.26,80328.75,0.01,-0.00371,0.0,0.60817]
[1777906972708,60.26,80313.79,0.01,-0.00376,0.0,0.61558]
[1777906973715,60.26,80298.78,0.01,-0.00381,0.0,0.62301]
[1777906978757,60.26,80295.34,0.01,-0.00383,0.0,0.62487]
[1777906981794,60.27,80324.93,0.01,-0.00373,0.0,0.61054]
[1777906983801,60.27,80344.94,0.01,-0.00366,0.0,0.60103]
[1777906985834,60.27,80318.29,0.01,-0.00375,0.0,0.61406]
[1777906990861,60.27,80311.69,0.01,-0.00377,0.0,0.61755]
[1777906995907,60.28,80307.62,0.01,-0.00379,0.0,0.61981]
[1777907000940,60.28,80312.74,0.01,-0.00377,0.0,0.61755]
[1777907005973,60.28,80285.53,0.01,-0.00387,0.0,0.63122]
[1777907006981,60.28,80254.31,0.01,-0.00398,0.0,0.64701]
[1777907012016,60.28,80241.77,0.01,-0.00402,0.0,0.65239]
[1777907017051,60.28,80247.89,0.01,-0.004,0.0,0.64925]
[1777907022086,60.28,80256.5,0.01,-0.00396,0.0,0.64485]
[1777907027120,60.28,80256.17,0.01,-0.00397,0.0,0.64502]
[1777907031149,60.28,80232.06,0.01,-0.00405,0.0,0.65742]
[1777907036184,60.28,80216.52,0.01,-0.00411,0.0,0.66551]
[1777907041233,60.28,80233.69,0.01,-0.00405,0.0,0.65657]
[1777907042240,60.28,80256.47,0.01,-0.00397,0.0,0.64487]
[1777907047274,60.28,80250.96,0.01,-0.00398,0.0,0.64768]
[1777907051319,60.28,80228.46,0.01,-0.00407,0.0,0.65928]
[1777907053320,60.28,80211.41,0.01,-0.00413,0.0,0.66819]
[1777907058358,60.28,80195.2,0.01,-0.00419,0.0,0.67676]
[1777907063395,60.28,80174.66,0.01,-0.00427,0.0,0.68775]
[1777907068429,60.28,80169.46,0.01,-0.00429,0.0,0.69056]
[1777907073464,60.28,80171.71,0.01,-0.00427,0.0,0.68825]
[1777907078500,60.28,80171.67,0.01,-0.00427,0.0,0.68827]
[1777907083535,60.28,80166.76,0.01,-0.00429,0.0,0.69093]
[1777907088571,60.28,80168.43,0.01,-0.00428,0.0,0.69002]
[1777907091591,60.28,80151.18,0.01,-0.00435,0.0,0.6994]
[1777907093607,60.28,80135.23,0.01,-0.00441,0.0,0.70817]
[1777907094614,60.28,80119.89,0.01,-0.00447,0.0,0.7167]
[1777907098647,60.28,80097.59,0.01,-0.00456,0.0,0.72925]
[1777907101671,60.28,80079.14,0.01,-0.00464,0.0,0.73978]
[1777907106699,60.28,80076.98,0.01,-0.00464,0.0,0.74102]
[1777907111732,60.28,80080.03,0.01,-0.00463,0.0,0.73927]
[1777907116768,60.28,80064.91,0.01,-0.00469,0.0,0.74799]
[1777907121856,60.28,80064.81,0.01,-0.00469,0.0,0.74805]
[1777907124898,60.28,80046.22,0.01,-0.00477,0.0,0.75889]
[1777907127931,60.28,80065.11,0.01,-0.00469,0.0,0.74787]
[1777907130952,60.28,80048.37,0.01,-0.00476,0.0,0.75763]
[1777907132975,60.28,80063.19,0.01,-0.00469,0.0,0.74782]
[1777907134988,60.28,80083.26,0.01,-0.00461,0.0,0.73627]
[1777907137001,60.28,80107.7,0.01,-0.00451,0.0,0.7224]
[1777907138010,60.28,80126.03,0.01,-0.00444,0.0,0.71215]
[1777907143045,60.28,80135.6,0.01,-0.0044,0.0,0.70685]
[1777907148081,60.28,80130.01,0.01,-0.00442,0.0,0.70994]
[1777907153117,60.28,80131.87,0.01,-0.00442,0.0,0.70891]
[1777907158154,60.28,80142.48,0.01,-0.00438,0.0,0.70306]
[1777907159160,60.28,80158.66,0.01,-0.00431,0.0,0.69422]
[1777907164196,60.28,80165.1,0.01,-0.00429,0.0,0.69073]
[1777907166214,60.28,80138.14,0.01,-0.00439,0.0,0.70545]
[1777907167218,60.28,80120.94,0.01,-0.00446,0.0,0.71499]
[1777907172254,60.28,80115.7,0.01,-0.00448,0.0,0.71791]
[1777907173260,60.28,80132.78,0.01,-0.00441,0.0,0.70841]
[1777907175274,60.28,80108.59,0.01,-0.00451,0.0,0.7219]
[1777907180991,60.28,80106.28,0.01,-0.00452,0.0,0.7232]
[1777907186350,60.28,80114.09,0.01,-0.00449,0.0,0.71881]
[1777907191386,60.28,80112.35,0.01,-0.00449,0.0,0.71866]
[1777907196424,60.28,80117.94,0.01,-0.00447,0.0,0.71553]
[1777907199448,60.28,80142.37,0.01,-0.00437,0.0,0.70201]
[1777907202469,60.28,80167.79,0.01,-0.00427,0.0,0.68818]
[1777907205495,60.28,80183.8,0.01,-0.00421,0.0,0.67958]
[1777907207504,60.28,80200.14,0.01,-0.00415,0.0,0.67091]
[1777907212541,60.28,80198.88,0.01,-0.00416,0.0,0.67158]
[1777907217578,60.28,80185.17,0.01,-0.00421,0.0,0.67885]
[1777907222619,60.28,80181.77,0.01,-0.00422,0.0,0.68067]
[1777907227654,60.28,80181.25,0.01,-0.00422,0.0,0.68095]
[1777907229668,60.28,80165.92,0.01,-0.00428,0.0,0.68919]
[1777907233696,60.28,80147.59,0.01,-0.00435,0.0,0.69915]
[1777907237725,60.28,80129.26,0.01,-0.00442,0.0,0.70924]
[1777907242759,60.28,80120.62,0.01,-0.00446,0.0,0.71404]
[1777907247796,60.28,80107.55,0.01,-0.00451,0.0,0.72135]
[1777907252831,60.28,80110.96,0.01,-0.00449,0.0,0.71831]
[1777907257866,60.28,80115.85,0.01,-0.00447,0.0,0.71557]
[1777907259881,60.28,80153.65,0.01,-0.00432,0.0,0.69474]
[1777907264915,60.28,80144.12,0.01,-0.00436,0.0,0.69994]
[1777907270009,60.28,80138.52,0.01,-0.00438,0.0,0.70301]
[1777907270961,60.28,80121.3,0.01,-0.00445,0.0,0.71254]
[1777907276001,60.28,80116.63,0.01,-0.00446,0.0,0.71514]
[1777907281035,60.28,80112.54,0.01,-0.00448,0.0,0.71742]
[1777907286070,60.28,80118.74,0.01,-0.00446,0.0,0.71396]
[1777907289091,60.28,80095.23,0.01,-0.00455,0.0,0.72716]
[1777907294132,60.28,80093.93,0.01,-0.00455,0.0,0.7279]
[1777907299168,60.28,80087.88,0.01,-0.00458,0.0,0.73133]
[1777907304203,60.28,80083.59,0.01,-0.0046,0.0,0.73378]
[1777907309238,60.28,80082.66,0.01,-0.0046,0.0,0.73431]
[1777907311258,60.28,80110.07,0.01,-0.00448,0.0,0.71767]
[1777907312264,60.28,80146.97,0.01,-0.00434,0.0,0.69727]
[1777907317295,60.28,80146.97,0.01,-0.00434,0.0,0.69727]
[1777907322330,60.28,80136.38,0.01,-0.00438,0.0,0.70308]
[1777907325352,60.28,80119.78,0.01,-0.00444,0.0,0.71226]
[1777907330386,60.28,80107.84,0.01,-0.00449,0.0,0.71892]
[1777907335423,60.28,80114.55,0.01,-0.00447,0.0,0.71517]
[1777907340456,60.28,80108.11,0.01,-0.00449,0.0,0.71877]
[1777907345491,60.28,80118.17,0.01,-0.00445,0.0,0.71315]
[1777907350529,60.28,80142.7,0.01,-0.00436,0.0,0.69961]
[1777907355562,60.28,80151.14,0.01,-0.00432,0.0,0.695]
[1777907360600,60.28,80150.01,0.01,-0.00433,0.0,0.69562]
[1777907364625,60.28,80166.27,0.01,-0.00426,0.0,0.68681]
[1777907369663,60.28,80168.18,0.01,-0.00426,0.0,0.68578]
[1777907373687,60.28,80181.25,0.01,-0.0042,0.0,0.67769]
[1777907378723,60.28,80179.59,0.01,-0.00421,0.0,0.67858]
[1777907382435,60.28,80228.77,0.01,-0.00403,0.0,0.65278]
[1777907387833,60.28,80216.48,0.01,-0.00407,0.0,0.65915]
[1777907392875,60.28,80207.8,0.01,-0.0041,0.0,0.66367]
[1777907395892,60.28,80190.91,0.01,-0.00417,0.0,0.67256]
[1777907398914,60.28,80193.82,0.01,-0.00415,0.0,0.67102]
[1777907399144,60.28,80193.26,0.01,-0.00416,0.0,0.67132]
[1777907400676,60.28,80192.7,0.01,-0.00416,0.0,0.67162]
[1777907400928,60.28,80083.87,0.01,-0.00458,0.0,0.73132]
[1777907401935,60.28,80058.22,0.01,-0.00469,0.0,0.74604]
[1777907406972,60.28,80064.34,0.01,-0.00466,0.0,0.74251]
[1777907412013,60.28,80081.11,0.01,-0.00459,0.0,0.73289]
[1777907417046,60.28,80081.47,0.01,-0.00459,0.0,0.73269]
[1777907421076,60.28,80052.87,0.01,-0.00471,0.0,0.74915]
[1777907422084,60.28,80018.66,0.01,-0.00485,0.0,0.76925]
[1777907425109,60.28,80003.43,0.01,-0.00492,0.0,0.77835]
[1777907427115,60.28,79976.58,0.01,-0.00504,0.0,0.79462]
[1777907432151,60.28,79982.97,0.01,-0.005,0.0,0.78951]
[1777907437198,60.28,80004.19,0.01,-0.00491,0.0,0.7767]
[1777907438198,60.28,80024.3,0.01,-0.00482,0.0,0.76472]
[1777907439203,60.28,80038.94,0.01,-0.00476,0.0,0.7561]
[1777907443230,60.28,80015.91,0.01,-0.00486,0.0,0.7697]
[1777907448270,60.28,80019.79,0.01,-0.00484,0.0,0.76739]
[1777907453299,60.28,80014.04,0.01,-0.00487,0.0,0.77081]
[1777907458342,60.28,80021.48,0.01,-0.00483,0.0,0.76639]
[1777907462367,60.28,80039.98,0.01,-0.00476,0.0,0.75549]
[1777907467405,60.28,80024.08,0.01,-0.00482,0.0,0.76485]
[1777907472437,60.28,80021.55,0.01,-0.00483,0.0,0.76635]
[1777907477473,60.28,80023.99,0.01,-0.00482,0.0,0.7649]
[1777907481514,60.28,80005.96,0.01,-0.0049,0.0,0.77564]
[1777907484540,60.28,79986.09,0.01,-0.00499,0.0,0.78761]
[1777907487572,60.28,79967.37,0.01,-0.00507,0.0,0.79904]
[1777907490585,60.28,79942.51,0.01,-0.00518,0.0,0.81444]
[1777907495620,60.28,79942.53,0.01,-0.00517,0.0,0.81319]
[1777907498647,60.28,79922.39,0.01,-0.00527,0.0,0.82583]
[1777907503694,60.28,79926.35,0.01,-0.00525,0.0,0.82333]
[1777907506710,60.28,79911.17,0.01,-0.00532,0.0,0.83295]
[1777907511745,60.28,79914.38,0.01,-0.0053,0.0,0.83091]
[1777907515779,60.28,79929.16,0.01,-0.00523,0.0,0.82156]
[1777907520825,60.28,79942.68,0.01,-0.00517,0.0,0.81309]
[1777907525862,60.28,79952.1,0.01,-0.00513,0.0,0.80724]
[1777907530887,60.28,79950.9,0.01,-0.00514,0.0,0.80798]
[1777907535923,60.28,79952.01,0.01,-0.00513,0.0,0.80729]
[1777907540959,60.28,79949.89,0.01,-0.00514,0.0,0.80861]
[1777907545998,60.28,79952.52,0.01,-0.00513,0.0,0.80698]
[1777907549028,60.28,79982.01,0.01,-0.005,0.0,0.78888]
[1777907551039,60.28,80005.94,0.01,-0.00489,0.0,0.77325]
[1777907554039,60.28,80011.19,0.01,-0.00486,0.0,0.77012]
[1777907554130,60.28,80013.71,0.01,-0.00485,0.0,0.76862]
[1777907560100,60.28,80019.68,0.01,-0.00483,0.0,0.76508]
[1777907563265,60.28,80017.35,0.01,-0.00484,0.0,0.76646]
[1777907563321,60.28,80024.79,0.01,-0.00481,0.0,0.76206]
[1777907566777,60.28,80021.69,0.01,-0.00482,0.0,0.76389]
[1777907566780,60.28,80018.03,0.01,-0.00483,0.0,0.76606]
[1777907568423,60.28,80018.03,0.01,-0.00483,0.0,0.76606]
[1777907568485,60.28,80025.22,0.01,-0.0048,0.0,0.76181]
[1777907569106,60.28,80025.22,0.01,-0.0048,0.0,0.76181]
[1777907569199,60.28,80024.04,0.01,-0.00481,0.0,0.7625]
[1777907570260,60.28,80024.04,0.01,-0.00481,0.0,0.7625]
[1777907570274,60.28,80022.81,0.01,-0.00481,0.0,0.76323]
[1777907574115,60.28,80026.49,0.01,-0.0048,0.0,0.76106]
[1777907574198,60.28,80026.49,0.01,-0.0048,0.0,0.76106]
[1777907577655,60.28,80026.23,0.01,-0.0048,0.0,0.76121]
[1777907577663,60.28,80013.62,0.01,-0.00485,0.0,0.76868]
[1777907582899,60.28,80014.43,0.01,-0.00485,0.0,0.7682]
[1777907583877,60.28,80019.73,0.01,-0.00483,0.0,0.76505]
[1777907583927,60.28,80019.73,0.01,-0.00483,0.0,0.76505]
[1777907584269,60.28,80019.73,0.01,-0.00483,0.0,0.76505]
[1777907585987,60.28,80021.08,0.01,-0.00482,0.0,0.76425]
[1777907586283,60.28,80022.1,0.01,-0.00482,0.0,0.76365]
[1777907591318,60.28,80019.43,0.01,-0.00483,0.0,0.76523]
[1777907596333,60.28,80016.58,0.01,-0.00484,0.0,0.76692]
[1777907596408,60.28,80011.12,0.01,-0.00486,0.0,0.77016]
[1777907597080,60.28,80011.12,0.01,-0.00486,0.0,0.77016]
[1777907597308,60.28,80011.12,0.01,-0.00486,0.0,0.77016]
[1777907597334,60.28,80011.12,0.01,-0.00486,0.0,0.77016]
[1777907597435,60.28,80006.59,0.01,-0.00488,0.0,0.77287]
[1777907597991,60.28,80006.59,0.01,-0.00488,0.0,0.77287]
[1777907598368,60.28,80006.59,0.01,-0.00488,0.0,0.77287]
[1777907600381,60.28,80022.39,0.01,-0.00482,0.0,0.76348]
[1777907605425,60.28,80020.39,0.01,-0.00482,0.0,0.76466]
[1777907607435,60.28,80039.01,0.01,-0.00475,0.0,0.75371]
[1777907610454,60.28,80019.23,0.01,-0.00483,0.0,0.76535]
[1777907615490,60.28,80015.83,0.01,-0.00484,0.0,0.76618]
[1777907620548,60.28,80002.37,0.01,-0.00489,0.0,0.77419]
[1777907621539,60.28,79985.53,0.01,-0.00497,0.0,0.78432]
[1777907626568,60.28,79983.0,0.01,-0.00498,0.0,0.78585]
[1777907631603,60.28,79985.24,0.01,-0.00497,0.0,0.7845]
[1777907636638,60.28,79990.53,0.01,-0.00494,0.0,0.7813]
[1777907641673,60.28,79987.08,0.01,-0.00496,0.0,0.78338]
[1777907646708,60.28,80000.75,0.01,-0.0049,0.0,0.77516]
[1777907651742,60.28,80006.58,0.01,-0.00488,0.0,0.77168]
[1777907653760,60.28,79982.77,0.01,-0.00498,0.0,0.78599]
[1777907658796,60.28,79982.99,0.01,-0.00498,0.0,0.78586]
[1777907663830,60.28,79970.4,0.01,-0.00503,0.0,0.79352]
[1777907668865,60.28,79979.41,0.01,-0.00499,0.0,0.78803]
[1777907673900,60.28,79976.95,0.01,-0.005,0.0,0.78831]
[1777907678937,60.28,79995.01,0.01,-0.00492,0.0,0.7774]
[1777907682963,60.28,80012.01,0.01,-0.00484,0.0,0.76725]
[1777907686992,60.28,80027.77,0.01,-0.00478,0.0,0.75795]
[1777907691045,60.28,80052.92,0.01,-0.00467,0.0,0.74329]
[1777907696068,60.28,80060.93,0.01,-0.00464,0.0,0.73868]
[1777907699088,60.28,80079.31,0.01,-0.00456,0.0,0.72818]
[1777907704744,60.28,80074.2,0.01,-0.00459,0.0,0.73109]
[1777907710178,60.28,80074.01,0.01,-0.00459,0.0,0.7312]
[1777907713970,60.28,80087.98,0.01,-0.00453,0.0,0.72328]
[1777907714027,60.28,80092.38,0.01,-0.00451,0.0,0.7208]
[1777907716210,60.28,80113.35,0.01,-0.00443,0.0,0.70909]
[1777907721242,60.28,80121.48,0.01,-0.0044,0.0,0.70459]
[1777907724892,60.28,80146.89,0.01,-0.0043,0.0,0.69069]
[1777907730305,60.28,80151.28,0.01,-0.00428,0.0,0.68832]
[1777907733327,60.28,80168.86,0.01,-0.00421,0.0,0.67779]
[1777907736130,60.28,80169.06,0.01,-0.00421,0.0,0.67768]
[1777907736349,60.28,80165.48,0.01,-0.00422,0.0,0.67959]
[1777907739370,60.28,80183.46,0.01,-0.00415,0.0,0.67004]
[1777907745033,60.28,80181.58,0.01,-0.00416,0.0,0.67103]
[1777907748092,60.28,80185.5,0.01,-0.00415,0.0,0.66896]
[1777907748109,60.28,80186.15,0.01,-0.00414,0.0,0.66862]
[1777907752342,60.28,80190.9,0.01,-0.00413,0.0,0.66612]
[1777907752982,60.28,80190.9,0.01,-0.00413,0.0,0.66612]
[1777907758503,60.28,80194.02,0.01,-0.00411,0.0,0.66448]
[1777907761380,60.28,80194.88,0.01,-0.00411,0.0,0.66403]
[1777907761523,60.28,80195.73,0.01,-0.00411,0.0,0.66358]
[1777907766567,60.28,80180.86,0.01,-0.00416,0.0,0.67141]
[1777907771601,60.28,80165.62,0.01,-0.00422,0.0,0.67952]
[1777907776630,60.28,80162.61,0.01,-0.00423,0.0,0.68113]
[1777907781665,60.28,80172.91,0.01,-0.00419,0.0,0.67563]
[1777907784019,60.28,80171.91,0.01,-0.0042,0.0,0.67616]
[1777907784067,60.28,80174.93,0.01,-0.00419,0.0,0.67455]
[1777907789722,60.28,80185.2,0.01,-0.00415,0.0,0.66912]
[1777907790635,60.28,80185.2,0.01,-0.00415,0.0,0.66912]
[1777907790729,60.28,80185.64,0.01,-0.00415,0.0,0.66889]
[1777907791205,60.28,80185.64,0.01,-0.00415,0.0,0.66889]
[1777907791663,60.28,80185.64,0.01,-0.00415,0.0,0.66889]
[1777907800800,60.28,80184.67,0.01,-0.00414,0.0,0.66832]
[1777907805835,60.28,80177.28,0.01,-0.00417,0.0,0.67223]
[1777907810870,60.28,80175.84,0.01,-0.00418,0.0,0.67299]
[1777907815911,60.28,80173.75,0.01,-0.00418,0.0,0.6741]
[1777907819940,60.28,80157.79,0.01,-0.00424,0.0,0.68262]
[1777907824979,60.28,80140.14,0.01,-0.00431,0.0,0.69215]
[1777907826988,60.28,80122.46,0.01,-0.00438,0.0,0.70182]
[1777907830010,60.28,80105.21,0.01,-0.00445,0.0,0.71136]
[1777907835050,60.28,80095.53,0.01,-0.00449,0.0,0.71676]
[1777907840087,60.28,80094.97,0.01,-0.00449,0.0,0.71708]
[1777907845122,60.28,80088.65,0.01,-0.00451,0.0,0.72062]
[1777907850157,60.28,80074.9,0.01,-0.00457,0.0,0.7284]
[1777907853180,60.28,80043.99,0.01,-0.00469,0.0,0.74497]
[1777907858213,60.28,80041.08,0.01,-0.0047,0.0,0.74665]
[1777907863248,60.28,80041.99,0.01,-0.0047,0.0,0.74613]
[1777907865477,60.28,80043.07,0.01,-0.00469,0.0,0.7455]
[1777907866141,60.28,80043.07,0.01,-0.00469,0.0,0.7455]
[1777907866711,60.28,80041.24,0.01,-0.0047,0.0,0.74656]
[1777907867276,60.28,80038.89,0.01,-0.00471,0.0,0.74793]
[1777907867372,60.28,80038.89,0.01,-0.00471,0.0,0.74793]
[1777907867478,60.28,80038.89,0.01,-0.00471,0.0,0.74793]
[1777907869290,60.28,80055.75,0.01,-0.00464,0.0,0.73818]
[1777907874062,60.28,80066.56,0.01,-0.0046,0.0,0.73199]
[1777907874137,60.28,80029.0,0.01,-0.00475,0.0,0.75369]
[1777907879370,60.28,80017.72,0.01,-0.0048,0.0,0.76031]
[1777907882388,60.28,79997.38,0.01,-0.00489,0.0,0.77239]
[1777907887429,60.28,79998.37,0.01,-0.00488,0.0,0.77179]
[1777907892460,60.28,79982.58,0.01,-0.00495,0.0,0.78127]
[1777907897495,60.28,79978.02,0.01,-0.00497,0.0,0.78403]
[1777907902531,60.28,79981.38,0.01,-0.00496,0.0,0.782]
[1777907907565,60.28,79984.73,0.01,-0.00494,0.0,0.77997]
[1777907912600,60.28,79968.43,0.01,-0.005,0.0,0.78863]
[1777907917635,60.28,79967.12,0.01,-0.00501,0.0,0.78943]
[1777907920658,60.28,79999.01,0.01,-0.00487,0.0,0.77022]
[1777907925693,60.28,80005.07,0.01,-0.00485,0.0,0.76661]
[1777907930727,60.28,80005.93,0.01,-0.00484,0.0,0.7661]
[1777907935763,60.28,80017.08,0.01,-0.00479,0.0,0.75951]
[1777907940798,60.28,80018.11,0.01,-0.00479,0.0,0.7589]
[1777907945833,60.28,80023.7,0.01,-0.00477,0.0,0.75562]
[1777907947847,60.28,80008.56,0.01,-0.00483,0.0,0.76454]
[1777907952881,60.28,80002.01,0.01,-0.00486,0.0,0.76843]
[1777907957917,60.28,80000.31,0.01,-0.00487,0.0,0.76944]
[1777907961945,60.28,79984.47,0.01,-0.00493,0.0,0.77893]
[1777907965982,60.28,79968.73,0.01,-0.005,0.0,0.78845]
[1777907967990,60.28,79932.1,0.01,-0.00517,0.0,0.811]
[1777907968586,60.28,79932.1,0.01,-0.00517,0.0,0.811]
[1777907969003,60.28,79922.79,0.01,-0.00521,0.0,0.81682]
[1777907971024,60.28,79890.28,0.01,-0.00535,0.0,0.83616]
[1777907972030,60.28,79875.58,0.01,-0.00542,0.0,0.84561]
[1777907977073,60.28,79862.07,0.01,-0.00549,0.0,0.85438]
[1777907980092,60.28,79885.91,0.01,-0.00537,0.0,0.83896]
[1777907983870,60.28,79892.43,0.01,-0.00534,0.0,0.83478]
[1777907984121,60.28,79902.12,0.01,-0.0053,0.0,0.82861]
[1777907987142,60.28,79930.57,0.01,-0.00517,0.0,0.81072]
[1777907991325,60.28,79916.23,0.01,-0.00523,0.0,0.81969]
[1777907991370,60.28,79913.25,0.01,-0.00525,0.0,0.82157]
[1777907991722,60.28,79913.25,0.01,-0.00525,0.0,0.82157]
[1777907992191,60.28,79913.23,0.01,-0.00525,0.0,0.82158]
[1777907993217,60.28,79913.23,0.01,-0.00525,0.0,0.82158]
[1777907993294,60.28,79779.02,0.01,-0.0059,1e-05,0.91]
[1777907996479,60.28,79767.28,0.01,-0.00596,1e-05,0.91811]
[1777907997428,60.28,79692.64,0.01,-0.00635,1e-05,0.9711]
[1777907997961,60.28,79692.64,0.01,-0.00635,1e-05,0.9711]
[1777907998253,60.28,79692.64,0.01,-0.00635,1e-05,0.9711]
[1777907999259,60.28,79659.65,0.01,-0.00653,1e-05,0.99534]
[1777908000280,60.28,79574.47,0.01,-0.00703,1e-05,1.06032]
[1777908001239,60.28,79574.47,0.01,-0.00703,1e-05,1.06032]
[1777908001316,60.28,79488.77,0.01,-0.00756,1e-05,1.12927]
[1777908002682,60.28,79488.77,0.01,-0.00756,1e-05,1.12927]
[1777908003277,60.28,79504.14,0.01,-0.00746,1e-05,1.11664]
[1777908004288,60.28,79477.6,0.01,-0.00763,1e-05,1.13853]
[1777908005297,60.28,79446.0,0.01,-0.00784,1e-05,1.16508]
[1777908005785,60.28,79446.0,0.01,-0.00784,1e-05,1.16508]
[1777908005860,60.28,79446.0,0.01,-0.00784,1e-05,1.16508]
[1777908006312,60.28,79477.34,0.01,-0.00763,1e-05,1.13875]
[1777908006772,60.28,79477.34,0.01,-0.00763,1e-05,1.13875]
[1777908007308,60.28,79531.12,0.01,-0.00729,1e-05,1.09474]
[1777908008315,60.28,79509.83,0.01,-0.00742,1e-05,1.11199]
[1777908009330,60.28,79486.47,0.01,-0.00757,1e-05,1.13117]
[1777908011342,60.28,79458.86,0.01,-0.00775,1e-05,1.15421]
[1777908014372,60.28,79479.27,0.01,-0.00762,1e-05,1.13714]
[1777908015247,60.28,79479.27,0.01,-0.00762,1e-05,1.13714]
[1777908015391,60.28,79488.06,0.01,-0.00756,1e-05,1.12986]
[1777908016389,60.28,79439.09,0.01,-0.00788,1e-05,1.17095]
[1777908016910,60.28,79439.09,0.01,-0.00788,1e-05,1.17095]
[1777908017416,60.28,79388.87,0.01,-0.00822,1e-05,1.21438]
[1777908017714,60.28,79388.87,0.01,-0.00822,1e-05,1.21438]
[1777908017899,60.28,79388.87,0.01,-0.00822,1e-05,1.21438]
[1777908018492,60.28,79388.87,0.01,-0.00822,1e-05,1.21438]
[1777908018403,60.28,79343.99,0.01,-0.00854,1e-05,1.25433]
[1777908018913,60.28,79343.99,0.01,-0.00854,1e-05,1.25433]
[1777908019409,60.28,79323.0,0.01,-0.00869,1e-05,1.27339]
[1777908020465,60.28,79323.0,0.01,-0.00869,1e-05,1.27339]
[1777908020523,60.28,79310.03,0.01,-0.00878,1e-05,1.28528]
[1777908022643,60.28,79349.46,0.01,-0.0085,1e-05,1.2494]
[1777908023438,60.28,79366.57,0.01,-0.00838,1e-05,1.2341]
[1777908024444,60.28,79395.15,0.01,-0.00818,1e-05,1.20888]
[1777908026469,60.28,79411.7,0.01,-0.00807,1e-05,1.19447]
[1777908029483,60.28,79426.24,0.01,-0.00797,1e-05,1.18194]
[1777908030500,60.28,79452.93,0.01,-0.00779,1e-05,1.15921]
[1777908030599,60.28,79452.93,0.01,-0.00779,1e-05,1.15921]
[1777908031382,60.28,79452.93,0.01,-0.00779,1e-05,1.15921]
[1777908031505,60.28,79485.69,0.01,-0.00757,1e-05,1.13024]
[1777908032518,60.28,79501.31,0.01,-0.00747,1e-05,1.11739]
[1777908035533,60.28,79482.6,0.01,-0.00759,1e-05,1.1328]
[1777908036549,60.28,79455.06,0.01,-0.00777,1e-05,1.15581]
[1777908038558,60.28,79484.22,0.01,-0.00758,1e-05,1.13146]
[1777908039055,60.28,79484.22,0.01,-0.00758,1e-05,1.13146]
[1777908039562,60.28,79489.89,0.01,-0.00754,1e-05,1.12678]
[1777908039800,60.28,79489.89,0.01,-0.00754,1e-05,1.12678]
[1777908040572,60.28,79551.68,0.01,-0.00716,1e-05,1.07678]
[1777908042590,60.28,79567.89,0.01,-0.00706,1e-05,1.06397]
[1777908046626,60.28,79540.3,0.01,-0.00723,1e-05,1.08584]
[1777908049649,60.28,79564.72,0.01,-0.00708,1e-05,1.06647]
[1777908052319,60.28,79580.32,0.01,-0.00698,1e-05,1.05424]
[1777908054684,60.28,79610.32,0.01,-0.00681,1e-05,1.03107]
[1777908056705,60.28,79630.28,0.01,-0.00669,1e-05,1.01589]
[1777908058716,60.28,79660.61,0.01,-0.00652,1e-05,0.99319]
[1777908060732,60.28,79677.83,0.01,-0.00642,1e-05,0.9805]
[1777908063753,60.28,79656.85,0.01,-0.00654,1e-05,0.99598]
[1777908064763,60.28,79636.31,0.01,-0.00666,1e-05,1.01135]
[1777908066404,60.28,79636.31,0.01,-0.00666,1e-05,1.01135]
[1777908066472,60.28,79599.92,0.01,-0.00687,1e-05,1.03905]
[1777908067312,60.28,79599.92,0.01,-0.00687,1e-05,1.03905]
[1777908067400,60.28,79569.73,0.01,-0.00705,1e-05,1.06253]
[1777908068810,60.28,79547.28,0.01,-0.00718,1e-05,1.08027]
[1777908071109,60.28,79529.97,0.01,-0.00729,1e-05,1.09413]
[1777908072523,60.28,79549.57,0.01,-0.00717,1e-05,1.07845]
[1777908076889,60.28,79572.29,0.01,-0.00703,1e-05,1.06052]
[1777908078902,60.28,79587.14,0.01,-0.00694,1e-05,1.04894]
[1777908083933,60.28,79578.94,0.01,-0.00699,1e-05,1.05532]
[1777908087967,60.28,79564.09,0.01,-0.00708,1e-05,1.06696]
[1777908090984,60.28,79549.78,0.01,-0.00717,1e-05,1.07828]
[1777908096021,60.28,79545.2,0.01,-0.00719,1e-05,1.0804]
[1777908098034,60.28,79507.08,0.01,-0.00742,1e-05,1.11112]
[1777908099042,60.28,79481.3,0.01,-0.00759,1e-05,1.1323]
[1777908102074,60.28,79459.04,0.01,-0.00773,1e-05,1.15087]
[1777908103076,60.28,79433.31,0.01,-0.0079,1e-05,1.17264]
[1777908104124,60.28,79417.57,0.01,-0.008,1e-05,1.18613]
[1777908106114,60.28,79446.77,0.01,-0.00781,1e-05,1.16121]
[1777908110149,60.28,79427.77,0.01,-0.00794,1e-05,1.17738]
[1777908111147,60.28,79444.2,0.01,-0.00783,1e-05,1.16338]
[1777908113173,60.28,79428.9,0.01,-0.00793,1e-05,1.17641]
[1777908118199,60.28,79413.23,0.01,-0.00803,1e-05,1.18988]
[1777908119211,60.28,79392.62,0.01,-0.00817,1e-05,1.20779]
[1777908120218,60.28,79417.74,0.01,-0.008,1e-05,1.18599]
[1777908125265,60.28,79445.52,0.01,-0.00782,1e-05,1.16227]
[1777908130705,60.28,79442.42,0.01,-0.00784,1e-05,1.16489]
[1777908131373,60.28,79422.55,0.01,-0.00797,1e-05,1.18185]
[1777908132020,60.28,79422.55,0.01,-0.00797,1e-05,1.18185]
[1777908132349,60.28,79510.2,0.01,-0.0074,1e-05,1.10857]
[1777908133359,60.28,79550.91,0.01,-0.00715,1e-05,1.07586]
[1777908134401,60.28,79516.02,0.01,-0.00737,1e-05,1.10385]
[1777908137388,60.28,79537.48,0.01,-0.00723,1e-05,1.08656]
[1777908138393,60.28,79556.49,0.01,-0.00712,1e-05,1.07144]
[1777908140410,60.28,79593.29,0.01,-0.0069,1e-05,1.04268]
[1777908145445,60.28,79591.28,0.01,-0.00691,1e-05,1.04424]
[1777908147459,60.28,79574.44,0.01,-0.00701,1e-05,1.05733]
[1777908151488,60.28,79593.12,0.01,-0.00689,1e-05,1.04133]
[1777908156524,60.28,79606.23,0.01,-0.00681,1e-05,1.03125]
[1777908158539,60.28,79637.72,0.01,-0.00663,1e-05,1.00738]
[1777908163575,60.28,79633.96,0.01,-0.00665,1e-05,1.0102]
[1777908168609,60.28,79652.63,0.01,-0.00655,1e-05,0.99624]
[1777908173647,60.28,79649.14,0.01,-0.00657,1e-05,0.99884]
[1777908178682,60.28,79633.1,0.01,-0.00666,1e-05,1.01085]
[1777908183718,60.28,79628.63,0.01,-0.00668,1e-05,1.01422]
[1777908185731,60.28,79608.53,0.01,-0.0068,1e-05,1.02949]
[1777908190766,60.28,79599.02,0.01,-0.00685,1e-05,1.03678]
[1777908195828,60.28,79588.38,0.01,-0.00692,1e-05,1.04499]
[1777908197823,60.28,79571.89,0.01,-0.00701,1e-05,1.05782]
[1777908202858,60.28,79565.1,0.01,-0.00706,1e-05,1.06315]
[1777908207896,60.28,79572.26,0.01,-0.00701,1e-05,1.05753]
[1777908210914,60.28,79588.93,0.01,-0.00691,1e-05,1.04456]
[1777908215950,60.28,79578.15,0.01,-0.00697,1e-05,1.05144]
[1777908220985,60.28,79581.15,0.01,-0.00695,1e-05,1.0491]
[1777908226020,60.28,79576.54,0.01,-0.00698,1e-05,1.05269]
[1777908229040,60.28,79560.74,0.01,-0.00707,1e-05,1.06506]
[1777908233786,60.28,79578.41,0.01,-0.00697,1e-05,1.05123]
[1777908239111,60.28,79590.05,0.01,-0.0069,1e-05,1.04221]
[1777908244147,60.28,79602.81,0.01,-0.00682,1e-05,1.03239]
[1777908249188,60.28,79585.36,0.01,-0.00693,1e-05,1.04584]
[1777908254238,60.28,79583.33,0.01,-0.00694,1e-05,1.04741]
[1777908259287,60.28,79572.6,0.01,-0.007,1e-05,1.05576]
[1777908261301,60.28,79587.74,0.01,-0.00691,1e-05,1.04399]
[1777908264321,60.28,79572.91,0.01,-0.007,1e-05,1.05552]
[1777908269373,60.28,79616.06,0.01,-0.00675,1e-05,1.02227]
[1777908271396,60.28,79635.81,0.01,-0.00662,1e-05,1.0059]
[1777908274408,60.28,79609.0,0.01,-0.00678,1e-05,1.02618]
[1777908279443,60.28,79602.45,0.01,-0.00682,1e-05,1.03118]
[1777908284481,60.28,79620.72,0.01,-0.00671,1e-05,1.01727]
[1777908289516,60.28,79611.29,0.01,-0.00676,1e-05,1.02443]
[1777908294553,60.28,79606.39,0.01,-0.00679,1e-05,1.02817]
[1777908295559,60.28,79588.48,0.01,-0.0069,1e-05,1.04193]
[1777908296566,60.28,79570.74,0.01,-0.007,1e-05,1.05571]
[1777908299603,60.28,79546.14,0.01,-0.00715,1e-05,1.07508]
[1777908301613,60.28,79524.85,0.01,-0.00728,1e-05,1.09208]
[1777908302619,60.28,79508.87,0.01,-0.00738,1e-05,1.10499]
[1777908306647,60.28,79523.66,0.01,-0.00729,1e-05,1.09304]
[1777908308671,60.28,79541.04,0.01,-0.00718,1e-05,1.07913]
[1777908309667,60.28,79565.92,0.01,-0.00703,1e-05,1.05948]
[1777908314705,60.28,79562.79,0.01,-0.00705,1e-05,1.06194]
[1777908316726,60.28,79544.7,0.01,-0.00716,1e-05,1.07622]
[1777908321757,60.28,79561.64,0.01,-0.00706,1e-05,1.06284]
[1777908326794,60.28,79567.29,0.01,-0.00702,1e-05,1.05841]
[1777908331828,60.28,79558.16,0.01,-0.00707,1e-05,1.06407]
[1777908334860,60.28,79583.03,0.01,-0.00692,1e-05,1.04465]
[1777908338877,60.28,79566.12,0.01,-0.00702,1e-05,1.05782]
[1777908343912,60.28,79568.85,0.01,-0.007,1e-05,1.05569]
[1777908348947,60.28,79563.5,0.01,-0.00704,1e-05,1.05987]
[1777908351973,60.28,79581.11,0.01,-0.00693,1e-05,1.04614]
[1777908357013,60.28,79622.8,0.01,-0.00669,1e-05,1.01424]
[1777908358018,60.28,79643.26,0.01,-0.00657,1e-05,0.99888]
[1777908361040,60.28,79625.63,0.01,-0.00667,1e-05,1.0121]
[1777908363058,60.28,79603.64,0.01,-0.0068,1e-05,1.0288]
[1777908364083,60.28,79577.44,0.01,-0.00695,1e-05,1.04899]
[1777908369149,60.28,79578.04,0.01,-0.00695,1e-05,1.04853]
[1777908374165,60.28,79579.51,0.01,-0.00694,1e-05,1.04738]
[1777908376179,60.28,79560.79,0.01,-0.00705,1e-05,1.062]
[1777908381218,60.28,79568.3,0.01,-0.00701,1e-05,1.05612]
[1777908382225,60.28,79582.9,0.01,-0.00692,1e-05,1.04476]
[1777908384919,60.28,79630.41,0.01,-0.00664,1e-05,1.0085]
[1777908386270,60.28,79649.41,0.01,-0.00654,1e-05,0.99431]
[1777908390299,60.28,79622.69,0.01,-0.00669,1e-05,1.01432]
[1777908394989,60.28,79659.22,0.01,-0.00647,1e-05,0.98561]
[1777908397352,60.28,79643.6,0.01,-0.00656,1e-05,0.99718]
[1777908402389,60.28,79641.84,0.01,-0.00657,1e-05,0.99849]
[1777908405065,60.28,79709.28,0.01,-0.0062,1e-05,0.94928]
[1777908410454,60.28,79715.45,0.01,-0.00617,1e-05,0.94488]
[1777908415487,60.28,79718.93,0.01,-0.00615,1e-05,0.94241]
[1777908417501,60.28,79733.3,0.01,-0.00607,1e-05,0.93226]
[1777908422538,60.28,79744.09,0.01,-0.00602,1e-05,0.9247]
[1777908425214,60.28,79768.47,0.01,-0.00589,1e-05,0.9078]
[1777908428580,60.28,79750.73,0.01,-0.00598,1e-05,0.92007]
[1777908431600,60.28,79770.99,0.01,-0.00588,1e-05,0.90607]
[1777908436656,60.28,79778.94,0.01,-0.00584,1e-05,0.90063]
[1777908437660,60.28,79753.63,0.01,-0.00597,1e-05,0.91805]
[1777908438656,60.28,79728.92,0.01,-0.0061,1e-05,0.93534]
[1777908440676,60.28,79714.77,0.01,-0.00617,1e-05,0.94537]
[1777908445712,60.28,79712.77,0.01,-0.00618,1e-05,0.94679]
[1777908450747,60.28,79722.92,0.01,-0.00613,1e-05,0.93958]
[1777908455782,60.28,79701.95,0.01,-0.00623,1e-05,0.95313]
[1777908460817,60.28,79691.14,0.01,-0.00629,1e-05,0.9609]
[1777908465855,60.28,79690.85,0.01,-0.00629,1e-05,0.96111]
[1777908469883,60.28,79706.23,0.01,-0.00621,1e-05,0.95006]
[1777908474918,60.28,79716.46,0.01,-0.00615,1e-05,0.94278]
[1777908478946,60.28,79730.62,0.01,-0.00608,1e-05,0.93277]
[1777908484025,60.28,79738.72,0.01,-0.00604,1e-05,0.92708]
[1777908485033,60.28,79707.99,0.01,-0.0062,1e-05,0.94881]
[1777908489060,60.28,79689.45,0.01,-0.0063,1e-05,0.96212]
[1777908494096,60.28,79695.61,0.01,-0.00626,1e-05,0.95768]
[1777908499130,60.28,79705.55,0.01,-0.00621,1e-05,0.95055]
[1777908503316,60.28,79716.53,0.01,-0.00615,1e-05,0.94273]
[1777908503325,60.28,79711.35,0.01,-0.00618,1e-05,0.94641]
[1777908504546,60.28,79711.35,0.01,-0.00618,1e-05,0.94641]
[1777908505171,60.28,79708.98,0.01,-0.00619,1e-05,0.9481]
[1777908508198,60.28,79727.27,0.01,-0.0061,1e-05,0.93513]
[1777908513233,60.28,79722.83,0.01,-0.00611,1e-05,0.93688]
[1777908518268,60.28,79722.13,0.01,-0.00611,1e-05,0.93737]
[1777908523306,60.28,79706.75,0.01,-0.0062,1e-05,0.9483]
[1777908528340,60.28,79715.98,0.01,-0.00615,1e-05,0.94173]
[1777908533377,60.28,79714.75,0.01,-0.00615,1e-05,0.9426]
[1777908538411,60.28,79705.8,0.01,-0.0062,1e-05,0.94898]
[1777908543445,60.28,79704.85,0.01,-0.00621,1e-05,0.94965]
[1777908548481,60.28,79718.38,0.01,-0.00613,1e-05,0.94003]
[1777908553515,60.28,79720.87,0.01,-0.00612,1e-05,0.93826]
[1777908554523,60.28,79750.66,0.01,-0.00596,1e-05,0.91739]
[1777908559558,60.28,79761.42,0.01,-0.00591,1e-05,0.90995]
[1777908560566,60.28,79747.24,0.01,-0.00598,1e-05,0.91977]
[1777908562589,60.28,79732.1,0.01,-0.00606,1e-05,0.93035]
[1777908564595,60.28,79697.29,0.01,-0.00625,1e-05,0.95507]
[1777908569627,60.28,79693.72,0.01,-0.00627,1e-05,0.95764]
[1777908571643,60.28,79711.48,0.01,-0.00616,1e-05,0.94354]
[1777908576678,60.28,79723.97,0.01,-0.0061,1e-05,0.93469]
[1777908581712,60.28,79719.36,0.01,-0.00612,1e-05,0.93795]
[1777908584744,60.28,79694.96,0.01,-0.00625,1e-05,0.95534]
[1777908589779,60.28,79687.35,0.01,-0.00629,1e-05,0.96082]
[1777908594808,60.28,79666.67,0.01,-0.0064,1e-05,0.97585]
[1777908599843,60.28,79668.8,0.01,-0.00639,1e-05,0.97429]
[1777908601861,60.28,79683.47,0.01,-0.00631,1e-05,0.96363]
[1777908604879,60.28,79703.26,0.01,-0.00621,1e-05,0.94939]
[1777908607902,60.28,79717.73,0.01,-0.00613,1e-05,0.9391]
[1777908612939,60.28,79727.38,0.01,-0.00608,1e-05,0.93229]
[1777908614954,60.28,79761.57,0.01,-0.0059,1e-05,0.90849]
[1777908619989,60.28,79739.02,0.01,-0.00602,1e-05,0.92413]
[1777908623018,60.28,79704.11,0.01,-0.0062,1e-05,0.94879]
[1777908628067,60.28,79694.61,0.01,-0.00625,1e-05,0.95559]
[1777908633107,60.28,79681.1,0.01,-0.00632,1e-05,0.96393]
[1777908636169,60.28,79658.15,0.01,-0.00644,1e-05,0.98067]
[1777908640159,60.28,79673.41,0.01,-0.00636,1e-05,0.96951]
[1777908645194,60.28,79672.27,0.01,-0.00636,1e-05,0.97034]
[1777908650229,60.28,79678.56,0.01,-0.00633,1e-05,0.96577]
[1777908655266,60.28,79688.01,0.01,-0.00628,1e-05,0.95894]
[1777908659292,60.28,79672.31,0.01,-0.00636,1e-05,0.97031]
[1777908662317,60.28,79648.25,0.01,-0.0065,1e-05,0.98797]
[1777908664330,60.28,79629.88,0.01,-0.0066,1e-05,1.00163]
[1777908668356,60.28,79647.14,0.01,-0.0065,1e-05,0.98879]
[1777908673394,60.28,79632.91,0.01,-0.00658,1e-05,0.99937]
[1777908678428,60.28,79636.33,0.01,-0.00656,1e-05,0.99682]
[1777908680442,60.28,79656.05,0.01,-0.00645,1e-05,0.98221]
[1777908685477,60.28,79650.46,0.01,-0.00649,1e-05,0.98634]
[1777908690514,60.28,79652.81,0.01,-0.00647,1e-05,0.9846]
[1777908695548,60.28,79656.67,0.01,-0.00644,1e-05,0.98033]
[1777908700586,60.28,79658.57,0.01,-0.00643,1e-05,0.97893]
[1777908705618,60.28,79664.14,0.01,-0.0064,1e-05,0.97485]
[1777908710652,60.28,79656.81,0.01,-0.00644,1e-05,0.98023]
[1777908715688,60.28,79666.58,0.01,-0.00639,1e-05,0.97307]
[1777908720723,60.28,79654.63,0.01,-0.00645,1e-05,0.98183]
[1777908724751,60.28,79635.87,0.01,-0.00656,1e-05,0.99571]
[1777908729791,60.28,79641.67,0.01,-0.00653,1e-05,0.9914]
[1777908734823,60.28,79639.74,0.01,-0.00654,1e-05,0.99283]
[1777908738963,60.28,79626.87,0.01,-0.00661,1e-05,1.00243]
[1777908739018,60.28,79618.96,0.01,-0.00665,1e-05,1.00837]
[1777908740906,60.28,79617.67,0.01,-0.00666,1e-05,1.00934]
[1777908740968,60.28,79530.68,0.01,-0.00718,1e-05,1.07668]
[1777908743907,60.28,79512.18,0.01,-0.00729,1e-05,1.09148]
[1777908748941,60.28,79518.05,0.01,-0.00725,1e-05,1.08677]
[1777908753979,60.28,79513.78,0.01,-0.00727,1e-05,1.08865]
[1777908759020,60.28,79521.41,0.01,-0.00722,1e-05,1.08254]
[1777908764053,60.28,79515.92,0.01,-0.00726,1e-05,1.08693]
[1777908769088,60.28,79518.41,0.01,-0.00724,1e-05,1.08494]
[1777908770785,60.28,79518.82,0.06,-0.00724,1e-05,1.08461]
[1777908776138,60.28,79517.98,0.06,-0.00724,1e-05,1.08528]
[1777908781175,60.28,79527.78,0.06,-0.00718,1e-05,1.07746]
[1777908784198,60.28,79490.9,0.06,-0.00741,1e-05,1.10716]
[1777908789246,60.28,79461.68,0.06,-0.0076,1e-05,1.13117]
[1777908792270,60.28,79488.81,0.06,-0.00743,1e-05,1.10886]
[1777908793276,60.28,79503.02,0.06,-0.00734,1e-05,1.09732]
[1777908798311,60.28,79510.39,0.06,-0.00729,1e-05,1.09138]
[1777908803347,60.28,79521.27,0.06,-0.00722,1e-05,1.08265]
[1777908808381,60.28,79514.48,0.06,-0.00727,1e-05,1.08809]
[1777908810397,60.28,79529.03,0.06,-0.00718,1e-05,1.07646]
[1777908814424,60.28,79543.27,0.06,-0.00708,1e-05,1.06367]
[1777908817445,60.28,79557.41,0.06,-0.00699,1e-05,1.05258]
[1777908821475,60.28,79574.93,0.06,-0.00689,1e-05,1.03898]
[1777908825503,60.28,79595.17,0.06,-0.00677,1e-05,1.02345]
[1777908827517,60.28,79610.71,0.06,-0.00668,1e-05,1.01166]
[1777908832553,60.28,79630.16,0.06,-0.00657,1e-05,0.99707]
[1777908837588,60.28,79646.01,0.06,-0.00648,1e-05,0.98531]
[1777908841615,60.28,79672.26,0.06,-0.00634,1e-05,0.9661]
[1777908846651,60.28,79663.62,0.06,-0.00639,1e-05,0.97239]
[1777908851687,60.28,79659.88,0.06,-0.00641,1e-05,0.97512]
[1777908856726,60.28,79650.96,0.06,-0.00646,1e-05,0.98166]
[1777908859746,60.28,79666.94,0.06,-0.00637,1e-05,0.96997]
[1777908861763,60.28,79688.34,0.06,-0.00625,1e-05,0.95448]
[1777908866798,60.28,79711.19,0.06,-0.00613,1e-05,0.93819]
[1777908871833,60.28,79702.92,0.06,-0.00616,1e-05,0.94267]
[1777908876868,60.28,79704.13,0.06,-0.00616,1e-05,0.94181]
[1777908881902,60.28,79702.98,0.06,-0.00616,1e-05,0.94262]
[1777908886937,60.28,79701.4,0.06,-0.00617,1e-05,0.94375]
[1777908891973,60.28,79700.69,0.06,-0.00618,1e-05,0.94425]
[1777908895504,60.28,79687.3,0.06,-0.00625,1e-05,0.95383]
[1777908895547,60.28,79678.78,0.06,-0.00629,1e-05,0.95996]
[1777908898615,60.28,79647.34,0.06,-0.00647,1e-05,0.9829]
[1777908904059,60.28,79664.75,0.06,-0.00637,1e-05,0.97014]
[1777908907080,60.28,79642.21,0.06,-0.00649,1e-05,0.98668]
[1777908912115,60.28,79616.69,0.06,-0.00664,1e-05,1.0057]
[1777908916148,60.28,79598.73,0.06,-0.00674,1e-05,1.01927]
[1777908921187,60.28,79560.98,0.06,-0.00696,1e-05,1.0483]
[1777908922197,60.28,79528.18,0.06,-0.00716,1e-05,1.07408]
[1777908927232,60.28,79532.9,0.06,-0.00713,1e-05,1.07034]
[1777908931260,60.28,79550.52,0.06,-0.00702,1e-05,1.05495]
[1777908936298,60.28,79554.45,0.06,-0.00699,1e-05,1.05188]
[1777908941332,60.28,79585.93,0.06,-0.00681,1e-05,1.02755]
[1777908946367,60.28,79591.2,0.06,-0.00678,1e-05,1.02353]
[1777908949721,60.28,79595.24,0.06,-0.00675,1e-05,1.02045]
[1777908949724,60.28,79597.08,0.06,-0.00674,1e-05,1.01905]
[1777908955431,60.28,79589.75,0.06,-0.00678,1e-05,1.02463]
[1777908960467,60.28,79570.56,0.06,-0.0069,1e-05,1.03937]
[1777908962483,60.28,79552.86,0.06,-0.007,1e-05,1.05312]
[1777908963488,60.28,79535.84,0.06,-0.00711,1e-05,1.06649]
[1777908968536,60.28,79529.89,0.06,-0.00714,1e-05,1.0712]
[1777908969543,60.28,79510.62,0.06,-0.00726,1e-05,1.08657]
[1777908974582,60.28,79503.56,0.06,-0.0073,1e-05,1.09224]
[1777908979619,60.28,79520.63,0.06,-0.0072,1e-05,1.07856]
[1777908981639,60.28,79552.63,0.06,-0.007,1e-05,1.0533]
[1777908986667,60.28,79554.25,0.06,-0.00699,1e-05,1.05204]
[1777908991701,60.28,79549.56,0.06,-0.00701,1e-05,1.0542]
[1777908996737,60.28,79567.61,0.06,-0.00691,1e-05,1.04016]
[1777909001772,60.28,79584.57,0.06,-0.00681,1e-05,1.02711]
[1777909006807,60.28,79587.0,0.06,-0.00679,1e-05,1.02525]
[1777909011841,60.28,79584.25,0.06,-0.00681,1e-05,1.02736]
[1777909016878,60.28,79576.54,0.06,-0.00685,1e-05,1.03327]
[1777909021926,60.28,79570.17,0.06,-0.00689,1e-05,1.03818]
[1777909026962,60.28,79582.91,0.06,-0.00682,1e-05,1.02838]
[1777909030989,60.28,79563.46,0.06,-0.00693,1e-05,1.04337]
[1777909036024,60.28,79556.1,0.06,-0.00697,1e-05,1.04909]
[1777909041059,60.28,79568.7,0.06,-0.0069,1e-05,1.03932]
[1777909046095,60.28,79561.13,0.06,-0.00694,1e-05,1.04518]
[1777909051130,60.28,79565.25,0.06,-0.00691,1e-05,1.04049]
[1777909054154,60.28,79581.8,0.06,-0.00681,1e-05,1.02775]
[1777909059797,60.28,79581.69,0.06,-0.00681,1e-05,1.02784]
[1777909065228,60.28,79591.53,0.06,-0.00676,1e-05,1.02032]
[1777909067243,60.28,79616.2,0.06,-0.00661,1e-05,1.0017]
[1777909068249,60.28,79635.95,0.06,-0.0065,1e-05,0.98699]
[1777909072277,60.28,79616.76,0.06,-0.00661,1e-05,1.00128]
[1777909077313,60.28,79602.46,0.06,-0.00669,1e-05,1.01204]
[1777909082358,60.28,79613.64,0.06,-0.00663,1e-05,1.00362]
[1777909086086,60.28,79600.19,0.06,-0.00671,1e-05,1.01375]
[1777909086412,60.28,79607.96,0.06,-0.00666,1e-05,1.00789]
[1777909087468,60.28,79607.96,0.06,-0.00666,1e-05,1.00789]
[1777909087519,60.28,79692.48,0.06,-0.00619,1e-05,0.94592]
[1777909093445,60.28,79693.86,0.06,-0.00619,1e-05,0.94493]
[1777909096468,60.28,79679.71,0.06,-0.00626,1e-05,0.95507]
[1777909101510,60.28,79683.19,0.06,-0.00624,1e-05,0.95257]
[1777909105531,60.28,79659.6,0.06,-0.00637,1e-05,0.96963]
[1777909110569,60.28,79647.76,0.06,-0.00644,1e-05,0.97829]
[1777909112582,60.28,79659.89,0.06,-0.00636,1e-05,0.968]
[1777909114594,60.28,79676.16,0.06,-0.00627,1e-05,0.95622]
[1777909117615,60.28,79693.11,0.06,-0.00618,1e-05,0.94407]
[1777909120636,60.28,79713.19,0.06,-0.00607,1e-05,0.92986]
[1777909125675,60.28,79730.53,0.06,-0.00598,1e-05,0.91773]
[1777909130707,60.28,79724.42,0.06,-0.00601,1e-05,0.92199]
[1777909134734,60.28,79702.29,0.06,-0.00613,1e-05,0.93755]
[1777909139769,60.28,79695.94,0.06,-0.00617,1e-05,0.94206]
[1777909145074,60.28,79709.17,0.06,-0.00609,1e-05,0.93269]
[1777909149843,60.28,79737.33,0.06,-0.00595,1e-05,0.91301]
[1777909154877,60.28,79739.51,0.06,-0.00594,1e-05,0.9115]
[1777909159913,60.28,79739.74,0.06,-0.00594,1e-05,0.91134]
[1777909164948,60.28,79730.56,0.06,-0.00598,1e-05,0.91771]
[1777909167969,60.28,79713.06,0.06,-0.00607,1e-05,0.92995]
[1777909171997,60.28,79728.94,0.06,-0.00598,1e-05,0.91747]
[1777909177032,60.28,79713.96,0.06,-0.00606,1e-05,0.92794]
[1777909182068,60.28,79725.13,0.06,-0.006,1e-05,0.92012]
[1777909187101,60.28,79720.99,0.06,-0.00602,1e-05,0.92301]
[1777909190123,60.28,79705.81,0.06,-0.0061,1e-05,0.93368]
[1777909194152,60.28,79691.61,0.06,-0.00618,1e-05,0.94375]
[1777909199187,60.28,79681.71,0.06,-0.00623,1e-05,0.95082]
[1777909204222,60.28,79677.79,0.06,-0.00625,1e-05,0.95364]
[1777909209256,60.28,79686.05,0.06,-0.00621,1e-05,0.94772]
[1777909214294,60.28,79673.29,0.06,-0.00628,1e-05,0.95688]
[1777909219334,60.28,79682.37,0.06,-0.00623,1e-05,0.95035]
[1777909224369,60.28,79673.27,0.06,-0.00628,1e-05,0.95689]
[1777909229400,60.28,79654.82,0.06,-0.00638,1e-05,0.97027]
[1777909234434,60.28,79645.95,0.06,-0.00642,1e-05,0.97533]
[1777909239470,60.28,79637.57,0.06,-0.00647,1e-05,0.98149]
[1777909242491,60.28,79622.54,0.06,-0.00655,1e-05,0.99261]
[1777909247531,60.28,79605.07,0.06,-0.00665,1e-05,1.00568]
[1777909250784,60.28,79601.35,0.06,-0.00667,1e-05,1.00848]
[1777909250880,60.28,79602.01,0.06,-0.00667,1e-05,1.00798]
[1777909251363,60.28,79602.01,0.06,-0.00667,1e-05,1.00798]
[1777909251563,60.28,79602.01,0.06,-0.00667,1e-05,1.00798]
[1777909254236,60.28,79611.81,0.06,-0.00661,1e-05,1.00062]
[1777909254583,60.28,79613.59,0.06,-0.0066,1e-05,0.99929]
[1777909256595,60.28,79629.02,0.06,-0.00651,1e-05,0.9878]
[1777909261630,60.28,79636.46,0.06,-0.00647,1e-05,0.9823]
[1777909263701,60.28,79634.78,0.06,-0.00648,1e-05,0.98354]
[1777909263753,60.28,79642.72,0.06,-0.00644,1e-05,0.9777]
[1777909269687,60.28,79649.38,0.06,-0.0064,1e-05,0.97282]
[1777909274722,60.28,79649.1,0.06,-0.0064,1e-05,0.97302]
[1777909278756,60.28,79672.66,0.06,-0.00627,1e-05,0.95592]
[1777909279761,60.28,79687.04,0.06,-0.0062,1e-05,0.94561]
[1777909284796,60.28,79691.64,0.06,-0.00617,1e-05,0.94233]
[1777909287817,60.28,79706.0,0.06,-0.00609,1e-05,0.93216]
[1777909292851,60.28,79706.35,0.06,-0.00608,1e-05,0.93053]
[1777909296879,60.28,79728.21,0.06,-0.00597,1e-05,0.91524]
[1777909301915,60.28,79718.32,0.06,-0.00602,1e-05,0.92213]
[1777909306950,60.28,79719.85,0.06,-0.00601,1e-05,0.92106]
[1777909308963,60.28,79705.08,0.06,-0.00609,1e-05,0.93142]
[1777909313999,60.28,79708.17,0.06,-0.00607,1e-05,0.92925]
[1777909316016,60.28,79732.25,0.06,-0.00595,1e-05,0.91244]
[1777909321049,60.28,79731.02,0.06,-0.00595,1e-05,0.91329]
[1777909325076,60.28,79715.38,0.06,-0.00604,1e-05,0.92419]
[1777909330112,60.28,79703.32,0.06,-0.0061,1e-05,0.93267]
[1777909335148,60.28,79714.27,0.06,-0.00604,1e-05,0.92497]
[1777909339175,60.28,79729.76,0.06,-0.00596,1e-05,0.91417]
[1777909341189,60.28,79748.71,0.06,-0.00586,1e-05,0.9011]
[1777909345217,60.29,79762.96,0.06,-0.00579,1e-05,0.89161]
[1777909349245,60.29,79746.73,0.06,-0.00588,1e-05,0.90291]
[1777909354280,60.29,79742.95,0.06,-0.00589,1e-05,0.90434]
[1777909356294,60.29,79757.78,0.06,-0.00581,1e-05,0.89428]
[1777909361960,60.29,79766.06,0.06,-0.00577,1e-05,0.88871]
[1777909365360,60.29,79781.25,0.06,-0.0057,0.0,0.87848]
[1777909370395,60.29,79783.74,0.06,-0.00568,0.0,0.87681]
[1777909375430,60.29,79774.46,0.06,-0.00573,1e-05,0.88304]
[1777909380468,60.29,79778.01,0.06,-0.00571,0.0,0.88065]
[1777909385502,60.29,79783.89,0.06,-0.00568,0.0,0.87671]
[1777909390539,60.29,79785.13,0.06,-0.00568,0.0,0.87588]
[1777909395573,60.29,79781.71,0.06,-0.00569,0.0,0.87817]
[1777909400609,60.29,79784.5,0.06,-0.00568,0.0,0.8763]
[1777909404637,60.29,79765.6,0.06,-0.00577,1e-05,0.88903]
[1777909406651,60.29,79749.48,0.06,-0.00586,1e-05,0.9]
[1777909412314,60.29,79753.58,0.06,-0.00583,1e-05,0.89585]
[1777909417734,60.29,79763.56,0.06,-0.00578,1e-05,0.88907]
[1777909422764,60.29,79755.6,0.06,-0.00582,1e-05,0.89448]
[1777909427800,60.29,79762.47,0.06,-0.00578,1e-05,0.88981]
[1777909432837,60.29,79754.97,0.06,-0.00582,1e-05,0.89491]
[1777909437871,60.29,79759.92,0.06,-0.0058,1e-05,0.89154]
[1777909439883,60.29,79782.37,0.06,-0.00568,0.0,0.8764]
[1777909441900,60.29,79806.1,0.06,-0.00557,0.0,0.86065]
[1777909445928,60.29,79789.76,0.06,-0.00565,0.0,0.87147]
[1777909450963,60.29,79790.79,0.06,-0.00564,0.0,0.87078]
[1777909451970,60.29,79806.53,0.06,-0.00556,0.0,0.86036]
[1777909457004,60.29,79811.01,0.06,-0.00554,0.0,0.85742]
[1777909462039,60.29,79806.26,0.06,-0.00556,0.0,0.86054]
[1777909467075,60.29,79818.57,0.06,-0.00551,0.0,0.85246]
[1777909470096,60.29,79834.14,0.06,-0.00543,0.0,0.84234]
[1777909474130,60.29,79851.38,0.06,-0.00534,0.0,0.82997]
[1777909476138,60.29,79867.86,0.06,-0.00526,0.0,0.8195]
[1777909481174,60.29,79858.27,0.06,-0.00531,0.0,0.82558]
[1777909486208,60.29,79862.46,0.06,-0.00529,0.0,0.82292]
[1777909491242,60.29,79868.59,0.06,-0.00526,0.0,0.81904]
[1777909494264,60.29,79884.06,0.06,-0.00519,0.0,0.80932]
[1777909499299,60.29,79870.03,0.06,-0.00525,0.0,0.81813]
[1777909504334,60.29,79866.85,0.06,-0.00527,0.0,0.82014]
[1777909506352,60.29,79844.32,0.06,-0.00537,0.0,0.8345]
[1777909509377,60.29,79821.81,0.06,-0.00548,0.0,0.84905]
[1777909513406,60.29,79840.47,0.06,-0.00539,0.0,0.83697]
[1777909514410,60.29,79859.84,0.06,-0.0053,0.0,0.82458]
[1777909518437,60.29,79877.06,0.06,-0.00522,0.0,0.81371]
[1777909523473,60.29,79879.09,0.06,-0.00521,0.0,0.81243]
[1777909528508,60.29,79873.47,0.06,-0.00524,0.0,0.81596]
[1777909531530,60.29,79885.64,0.06,-0.00517,0.0,0.80708]
[1777909533178,60.29,79868.25,0.06,-0.00525,0.0,0.81799]
[1777909535559,60.3,79847.47,0.06,-0.00535,0.0,0.83159]
[1777909538579,60.3,79825.78,0.06,-0.00546,0.0,0.84557]
[1777909543615,60.3,79812.58,0.06,-0.00553,0.0,0.8549]
[1777909548658,60.31,79802.8,0.06,-0.00558,0.0,0.86213]
[1777909551672,60.32,79783.83,0.06,-0.00568,0.0,0.87508]
[1777909556706,60.32,79770.83,0.06,-0.00574,1e-05,0.8838]
[1777909561740,60.32,79773.98,0.06,-0.00572,1e-05,0.88168]
[1777909566788,60.32,79774.44,0.06,-0.00572,0.0,0.88137]
[1777909571819,60.32,79779.77,0.06,-0.0057,0.0,0.87779]
[1777909574833,60.32,79794.37,0.06,-0.00562,0.0,0.86806]
[1777909576847,60.32,79808.72,0.06,-0.00555,0.0,0.85858]
[1777909581882,60.32,79810.47,0.06,-0.00554,0.0,0.85743]
[1777909586916,60.32,79813.59,0.06,-0.00553,0.0,0.85538]
[1777909591952,60.32,79814.28,0.06,-0.00552,0.0,0.85363]
[1777909596987,60.32,79831.3,0.06,-0.00544,0.0,0.84255]
[1777909602022,60.32,79821.14,0.06,-0.00548,0.0,0.84915]
[1777909607057,60.32,79817.5,0.06,-0.0055,0.0,0.85152]
[1777909612093,60.32,79812.46,0.06,-0.00553,0.0,0.85482]
[1777909617129,60.32,79811.59,0.06,-0.00553,0.0,0.85539]
[1777909622164,60.32,79807.83,0.06,-0.00555,0.0,0.85786]
[1777909626193,60.32,79823.0,0.06,-0.00548,0.0,0.84794]
[1777909631227,60.32,79814.73,0.06,-0.00552,0.0,0.85333]
[1777909636267,60.32,79813.37,0.06,-0.00552,0.0,0.85422]
[1777909641301,60.32,79806.45,0.06,-0.00556,0.0,0.85876]
[1777909646336,60.32,79810.35,0.06,-0.00554,0.0,0.8562]
[1777909651373,60.32,79808.38,0.06,-0.00554,0.0,0.85619]
[1777909653512,60.32,79807.64,0.06,-0.00554,0.0,0.85668]
[1777909653518,60.32,79812.49,0.06,-0.00552,0.0,0.8535]
[1777909659429,60.32,79798.51,0.06,-0.00559,0.0,0.86269]
[1777909659822,60.32,79798.51,0.06,-0.00559,0.0,0.86269]
[1777909660436,60.32,79787.87,0.06,-0.00564,0.0,0.86974]
[1777909665472,60.32,79794.29,0.06,-0.00561,0.0,0.86548]
[1777909670509,60.32,79784.51,0.06,-0.00566,0.0,0.87198]
[1777909675543,60.32,79783.12,0.06,-0.00566,0.0,0.8729]
[1777909677558,60.32,79762.07,0.06,-0.00577,1e-05,0.88704]
[1777909682592,60.32,79748.84,0.06,-0.00583,1e-05,0.89603]
[1777909687627,60.32,79750.68,0.06,-0.00582,1e-05,0.89478]
[1777909690649,60.32,79765.36,0.06,-0.00575,1e-05,0.88482]
[1777909694681,60.32,79781.25,0.06,-0.00567,0.0,0.87415]
[1777909699712,60.32,79789.27,0.06,-0.00563,0.0,0.86881]
[1777909704749,60.32,79781.18,0.06,-0.00567,0.0,0.8742]
[1777909709784,60.32,79780.71,0.06,-0.00567,0.0,0.87451]
[1777909714819,60.32,79776.23,0.06,-0.00569,0.0,0.87618]
[1777909719854,60.32,79777.53,0.06,-0.00568,0.0,0.87531]
[1777909724895,60.32,79764.89,0.06,-0.00574,1e-05,0.8838]
[1777909727910,60.32,79779.82,0.06,-0.00567,0.0,0.87378]
[1777909732946,60.32,79791.18,0.06,-0.00561,0.0,0.86622]
[1777909737558,60.32,79796.96,0.06,-0.00559,0.0,0.8624]
[1777909737624,60.32,79786.46,0.06,-0.00564,0.0,0.86936]
[1777909738992,60.32,79768.19,0.06,-0.00573,1e-05,0.88158]
[1777909744726,60.32,79765.56,0.06,-0.00574,1e-05,0.88335]
[1777909750075,60.32,79776.3,0.06,-0.00569,0.0,0.87614]
[1777909755111,60.32,79777.99,0.06,-0.00568,0.0,0.87501]
[1777909758089,60.32,79781.19,0.06,-0.00566,0.0,0.87287]
[1777909758138,60.32,79786.43,0.06,-0.00564,0.0,0.86938]
[1777909762165,60.32,79770.28,0.06,-0.00572,0.0,0.88017]
[1777909764177,60.32,79757.1,0.06,-0.00578,1e-05,0.88907]
[1777909765181,60.32,79743.01,0.06,-0.00586,1e-05,0.89867]
[1777909770218,60.32,79746.6,0.06,-0.00584,1e-05,0.89621]
[1777909775253,60.32,79748.29,0.06,-0.00582,1e-05,0.89371]
[1777909780289,60.32,79751.14,0.06,-0.00581,1e-05,0.89177]
[1777909782730,60.32,79749.2,0.06,-0.00582,1e-05,0.89309]
[1777909782784,60.32,79758.39,0.06,-0.00577,1e-05,0.88686]
[1777909785585,60.32,79743.51,0.06,-0.00584,1e-05,0.89697]
[1777909785638,60.32,79738.43,0.06,-0.00587,1e-05,0.90045]
[1777909790358,60.32,79751.62,0.06,-0.0058,1e-05,0.89145]
[1777909795392,60.32,79764.2,0.06,-0.00574,1e-05,0.88293]
[1777909797408,60.32,79778.89,0.06,-0.00567,0.0,0.87308]
[1777909801434,60.32,79764.92,0.06,-0.00574,1e-05,0.88245]
[1777909806476,60.32,79761.37,0.06,-0.00575,1e-05,0.88484]
[1777909809754,60.32,79764.49,0.06,-0.00574,1e-05,0.88274]
[1777909810504,60.32,79764.17,0.06,-0.00574,1e-05,0.88295]
[1777909813524,60.32,79783.33,0.06,-0.00564,0.0,0.87012]
[1777909816832,60.32,79791.35,0.06,-0.0056,0.0,0.8648]
[1777909817552,60.32,79796.28,0.06,-0.00558,0.0,0.86154]
[1777909822588,60.35,79794.35,0.06,-0.00561,0.0,0.86553]
[1777909827623,60.38,79783.46,0.06,-0.00568,0.0,0.8755]
[1777909832660,60.41,79768.14,0.06,-0.00577,1e-05,0.88722]
[1777909834673,60.42,79751.87,0.06,-0.00586,1e-05,0.89939]
[1777909836687,60.43,79733.07,0.06,-0.00597,1e-05,0.91344]
[1777909841724,60.46,79732.79,0.06,-0.00599,1e-05,0.91646]
[1777909844743,60.48,79747.22,0.06,-0.00593,1e-05,0.90817]
[1777909849777,60.51,79749.15,0.06,-0.00594,1e-05,0.90964]
[1777909854813,60.54,79746.78,0.06,-0.00597,1e-05,0.91409]
[1777909859848,60.57,79742.47,0.06,-0.00601,1e-05,0.91989]
[1777909864883,60.6,79745.61,0.06,-0.00602,1e-05,0.92054]
[1777909870619,60.64,79740.94,0.06,-0.00607,1e-05,0.92719]
[1777909875963,60.67,79729.98,0.06,-0.00615,1e-05,0.93773]
[1777909878987,60.68,79713.4,0.06,-0.00625,1e-05,0.95121]
[1777909880689,60.7,79699.31,0.06,-0.00633,1e-05,0.96247]
[1777909882526,60.71,79672.32,0.06,-0.00649,1e-05,0.98326]
[1777909888056,60.74,79661.38,0.06,-0.00657,1e-05,0.99428]
[1777909890764,60.76,79637.09,0.06,-0.00673,1e-05,1.0142]
[1777909894116,60.89,79612.04,0.06,-0.00696,1e-05,1.04502]
[1777909896130,61.0,79595.29,0.06,-0.00715,1e-05,1.07024]
[1777909901187,61.03,79585.45,0.06,-0.00724,1e-05,1.08104]
[1777909902213,61.04,79563.16,0.06,-0.00738,1e-05,1.09936]
[1777909903198,61.04,79543.69,0.06,-0.0075,1e-05,1.11562]
[1777909905937,61.06,79562.4,0.06,-0.0074,1e-05,1.1022]
[1777909909240,61.08,79545.02,0.06,-0.00752,1e-05,1.11791]
[1777909914277,61.1,79564.93,0.06,-0.00742,1e-05,1.10459]
[1777909919313,61.13,79562.39,0.06,-0.00746,1e-05,1.10944]
[1777909921326,61.14,79547.86,0.06,-0.00756,1e-05,1.12232]
[1777909923346,61.15,79563.06,0.06,-0.00747,1e-05,1.11108]
[1777909928403,61.18,79553.04,0.06,-0.00755,1e-05,1.12192]
[1777909932293,61.19,79551.48,0.06,-0.00757,1e-05,1.12474]
[1777909932431,61.2,79551.03,0.06,-0.00758,1e-05,1.12563]
[1777909934479,61.2,79549.97,0.06,-0.00759,1e-05,1.12702]
[1777909934484,61.2,79548.63,0.06,-0.0076,1e-05,1.12864]
[1777909936160,61.21,79548.63,0.06,-0.00761,1e-05,1.12916]
[1777909936497,61.21,79548.63,0.06,-0.00761,1e-05,1.12916]
[1777909938055,61.22,79551.3,0.06,-0.0076,1e-05,1.12802]
[1777909938473,61.22,79540.56,0.06,-0.00767,1e-05,1.13734]
[1777909939315,61.22,79540.56,0.06,-0.00767,1e-05,1.13734]
[1777909939486,61.23,79541.08,0.06,-0.00767,1e-05,1.13742]
[1777909944518,61.25,79552.79,0.06,-0.00762,1e-05,1.13037]
[1777909948546,61.27,79575.49,0.06,-0.00749,1e-05,1.11399]
[1777909949745,61.28,79600.59,0.06,-0.00734,1e-05,1.09441]
[1777909951574,61.29,79611.96,0.06,-0.00727,1e-05,1.08495]
[1777909953593,61.3,79655.53,0.06,-0.00701,1e-05,1.05218]
[1777909954399,61.3,79655.53,0.06,-0.00701,1e-05,1.05218]
[1777909954705,61.3,79655.53,0.06,-0.00701,1e-05,1.05218]
[1777909954716,61.31,79717.09,0.06,-0.00666,1e-05,1.00632]
[1777909956666,61.36,79717.2,0.06,-0.00671,1e-05,1.01212]
[1777909956683,61.36,79785.33,0.06,-0.00633,1e-05,0.96254]
[1777909957570,61.36,79785.33,0.06,-0.00633,1e-05,0.96254]
[1777909957765,61.36,79785.33,0.06,-0.00633,1e-05,0.96254]
[1777909957778,61.36,79809.24,0.06,-0.0062,1e-05,0.94564]
[1777909959686,61.36,79787.45,0.06,-0.00632,1e-05,0.96103]
[1777909960695,61.36,79764.77,0.06,-0.00644,1e-05,0.97728]
[1777909962707,61.36,79742.47,0.06,-0.00656,1e-05,0.99348]
[1777909963710,61.37,79724.06,0.06,-0.00667,1e-05,1.00762]
[1777909965732,61.38,79693.49,0.06,-0.00685,1e-05,1.03108]
[1777909966738,61.39,79668.23,0.06,-0.00701,1e-05,1.05151]
[1777909971776,61.42,79662.26,0.06,-0.00707,1e-05,1.05916]
[1777909976810,61.45,79658.66,0.06,-0.00711,1e-05,1.065]
[1777909981848,61.48,79674.39,0.06,-0.00704,1e-05,1.05591]
[1777909984867,61.5,79689.57,0.06,-0.00696,1e-05,1.04611]
[1777909987887,61.51,79707.52,0.06,-0.00687,1e-05,1.0343]
[1777909991918,61.54,79732.73,0.06,-0.00675,1e-05,1.01779]
[1777909996952,61.57,79715.83,0.06,-0.00687,1e-05,1.03344]
[1777910001988,61.6,79717.58,0.06,-0.00688,1e-05,1.03512]
[1777910004002,61.61,79742.49,0.06,-0.00674,1e-05,1.01766]
[1777910009042,61.64,79743.03,0.06,-0.00676,1e-05,1.02023]
[1777910014078,61.67,79737.71,0.06,-0.00681,1e-05,1.0257]
[1777910019114,61.7,79735.61,0.06,-0.00684,1e-05,1.03026]
[1777910021763,61.72,79750.3,0.06,-0.00677,1e-05,1.02107]
[1777910022351,61.72,79750.3,0.06,-0.00677,1e-05,1.02107]
[1777910022386,61.72,79771.57,0.06,-0.00665,1e-05,1.00534]
[1777910023756,61.72,79771.57,0.06,-0.00665,1e-05,1.00534]
[1777910023781,61.72,79820.15,0.06,-0.00639,1e-05,0.97076]
[1777910029185,61.73,79811.61,0.06,-0.00644,1e-05,0.97745]
[1777910034224,61.76,79799.15,0.06,-0.00653,1e-05,0.98932]
[1777910037242,61.78,79780.05,0.06,-0.00665,1e-05,1.005]
[1777910042277,61.81,79785.72,0.06,-0.00664,1e-05,1.00378]
[1777910047312,61.84,79793.31,0.06,-0.00662,1e-05,1.00116]
[1777910049328,61.85,79812.58,0.06,-0.00652,1e-05,0.98833]
[1777910053353,61.87,79827.93,0.06,-0.00645,1e-05,0.9796]
[1777910057712,61.9,79842.43,0.06,-0.0064,1e-05,0.97212]
[1777910063424,61.93,79837.09,0.06,-0.00645,1e-05,0.9788]
[1777910068461,61.97,79837.55,0.06,-0.00647,1e-05,0.98193]
[1777910073496,62.0,79840.58,0.06,-0.00647,1e-05,0.9812]
[1777910078534,62.03,79850.44,0.06,-0.00643,1e-05,0.97703]
[1777910083568,62.06,79857.02,0.06,-0.00642,1e-05,0.97521]
[1777910088605,62.09,79854.77,0.06,-0.00645,1e-05,0.97969]
[1777910093717,62.17,79849.41,0.06,-0.00654,1e-05,0.99097]
[1777910095938,62.19,79865.1,0.06,-0.00647,1e-05,0.98145]
[1777910101696,62.22,79876.56,0.06,-0.00643,1e-05,0.97673]
[1777910104718,62.24,79901.65,0.06,-0.00631,1e-05,0.96074]
[1777910106925,62.25,79913.93,0.06,-0.00625,1e-05,0.95274]
[1777910107043,62.25,79923.8,0.06,-0.0062,1e-05,0.94645]
[1777910108620,62.25,79923.68,0.06,-0.0062,1e-05,0.94654]
[1777910108767,62.26,79985.64,0.06,-0.00589,0.0,0.90506]
[1777910109772,62.26,80003.46,0.06,-0.0058,0.0,0.89327]
[1777910111783,62.26,80019.58,0.06,-0.00572,0.0,0.88271]
[1777910116817,62.26,80005.41,0.06,-0.00579,0.0,0.89199]
[1777910118832,62.32,79985.68,0.06,-0.00593,0.0,0.91043]
[1777910121853,62.33,79970.28,0.06,-0.00602,1e-05,0.92241]
[1777910126902,62.36,79965.48,0.06,-0.00606,1e-05,0.92842]
[1777910131939,62.39,79952.89,0.06,-0.00614,1e-05,0.93838]
[1777910135968,62.53,79932.94,0.06,-0.00633,1e-05,0.96441]
[1777910141002,62.56,79929.15,0.06,-0.00638,1e-05,0.96989]
[1777910146038,62.64,79937.06,0.06,-0.00639,1e-05,0.97222]
[1777910151072,62.67,79921.99,0.06,-0.00649,1e-05,0.98572]
[1777910156107,62.7,79914.23,0.06,-0.00656,1e-05,0.99412]
[1777910161145,62.73,79925.39,0.06,-0.00652,1e-05,0.98902]
[1777910165170,62.81,79940.6,0.06,-0.00649,1e-05,0.9856]
[1777910170205,63.0,79946.18,0.06,-0.0066,1e-05,0.99979]
[1777910175240,63.08,79950.28,0.06,-0.00663,1e-05,1.00485]
[1777910180275,63.22,79945.62,0.06,-0.00676,1e-05,1.02141]
[1777910185310,63.25,79928.58,0.06,-0.00688,1e-05,1.03676]
[1777910189338,63.27,79944.28,0.06,-0.0068,1e-05,1.02761]
[1777910192359,63.29,79921.73,0.06,-0.00693,1e-05,1.04441]
[1777910197399,63.31,79918.24,0.06,-0.00697,1e-05,1.04934]
[1777910202435,63.31,79923.71,0.06,-0.00694,1e-05,1.0453]
[1777910207470,63.31,79922.39,0.06,-0.00695,1e-05,1.04627]
[1777910212506,63.31,79914.95,0.06,-0.00699,1e-05,1.05178]
[1777910217548,63.31,79922.81,0.06,-0.00695,1e-05,1.04596]
[1777910222586,63.31,79934.98,0.06,-0.00688,1e-05,1.037]
[1777910227625,63.31,79949.99,0.06,-0.00679,1e-05,1.02604]
[1777910232659,63.31,79943.75,0.06,-0.00683,1e-05,1.03058]
[1777910237696,63.31,79923.01,0.06,-0.00695,1e-05,1.04581]
[1777910242730,63.31,79922.25,0.06,-0.00695,1e-05,1.04638]
[1777910247767,63.34,79935.06,0.06,-0.0069,1e-05,1.03987]
[1777910252800,63.37,79941.29,0.06,-0.00688,1e-05,1.03672]
[1777910257835,63.4,79938.26,0.06,-0.00692,1e-05,1.04188]
[1777910262869,63.43,79925.13,0.06,-0.00701,1e-05,1.05452]
[1777910267905,63.46,79908.82,0.06,-0.00713,1e-05,1.06962]
[1777910269919,63.47,79923.71,0.06,-0.00705,1e-05,1.05962]
[1777910274954,63.5,79916.63,0.06,-0.00711,1e-05,1.06777]
[1777910279989,63.53,79908.81,0.06,-0.00718,1e-05,1.0765]
[1777910285029,63.56,79905.79,0.06,-0.00722,1e-05,1.08149]
[1777910290060,63.59,79917.3,0.06,-0.00717,1e-05,1.07554]
[1777910295096,63.61,79911.7,0.06,-0.00722,1e-05,1.08247]
[1777910300130,63.64,79916.15,0.06,-0.00722,1e-05,1.08177]
[1777910305164,63.67,79928.93,0.06,-0.00717,1e-05,1.07483]
[1777910310200,63.69,79930.96,0.06,-0.00717,1e-05,1.076]
[1777910313221,63.71,79947.24,0.06,-0.00708,1e-05,1.06391]
[1777910314227,63.71,79963.32,0.06,-0.007,1e-05,1.05254]
[1777910317366,63.73,79957.16,0.06,-0.00704,1e-05,1.05825]
[1777910318264,63.74,79953.91,0.06,-0.00707,1e-05,1.06178]
[1777910318827,63.74,79953.91,0.06,-0.00707,1e-05,1.06178]
[1777910319272,63.74,79952.91,0.06,-0.00707,1e-05,1.06253]
[1777910324306,63.74,79957.37,0.06,-0.00705,1e-05,1.05921]
[1777910326473,63.74,79955.32,0.06,-0.00706,1e-05,1.06073]
[1777910327333,63.74,79959.78,0.06,-0.00703,1e-05,1.05743]
[1777910327472,63.74,79959.78,0.06,-0.00703,1e-05,1.05743]
[1777910328340,63.74,79961.09,0.06,-0.00702,1e-05,1.05646]
[1777910333368,63.74,79966.08,0.06,-0.007,1e-05,1.05277]
[1777910338404,63.74,79960.76,0.06,-0.00703,1e-05,1.0567]
[1777910342433,63.74,79981.87,0.06,-0.00691,1e-05,1.04117]
[1777910347467,63.74,79982.88,0.06,-0.0069,1e-05,1.04044]
[1777910352506,63.74,79996.82,0.06,-0.00682,1e-05,1.03029]
[1777910357538,63.74,80002.07,0.06,-0.0068,1e-05,1.0265]
[1777910360559,63.74,80024.77,0.06,-0.00667,1e-05,1.01021]
[1777910364590,63.74,80044.05,0.06,-0.00657,1e-05,0.99656]
[1777910367613,63.92,80073.24,0.06,-0.00654,1e-05,0.99286]
[1777910372646,64.09,80074.34,0.06,-0.00665,1e-05,1.00743]
[1777910375667,64.27,80059.3,0.06,-0.00686,1e-05,1.03516]
[1777910378688,64.45,80040.99,0.06,-0.00709,1e-05,1.0656]
[1777910382339,64.48,80023.74,0.06,-0.00721,1e-05,1.0811]
[1777910383728,64.48,80003.2,0.06,-0.00732,1e-05,1.0965]
[1777910388762,64.5,79990.93,0.06,-0.00742,1e-05,1.10823]
[1777910392411,64.52,79968.67,0.06,-0.00757,1e-05,1.12765]
[1777910394810,64.53,79988.87,0.06,-0.00745,1e-05,1.1126]
[1777910399841,64.55,79996.02,0.06,-0.00742,1e-05,1.10953]
[1777910404877,64.58,79987.18,0.06,-0.00749,1e-05,1.11861]
[1777910405881,64.58,80006.39,0.06,-0.00738,1e-05,1.10443]
[1777910406888,64.59,80020.61,0.06,-0.00731,1e-05,1.09418]
[1777910412554,64.61,80034.26,0.06,-0.00725,1e-05,1.08637]
[1777910415950,64.61,80008.23,0.06,-0.0074,1e-05,1.10595]
[1777910417967,64.62,79992.49,0.06,-0.0075,1e-05,1.11936]
[1777910423001,64.64,79985.9,0.06,-0.00755,1e-05,1.12621]
[1777910428042,64.66,79981.03,0.06,-0.0076,1e-05,1.13217]
[1777910433077,64.68,79978.53,0.06,-0.00762,1e-05,1.13462]
[1777910438112,64.71,79996.66,0.06,-0.00753,1e-05,1.12276]
[1777910443154,64.71,80009.92,0.06,-0.00745,1e-05,1.11264]
[1777910445164,64.71,80024.81,0.06,-0.00736,1e-05,1.10136]
[1777910450197,64.71,80019.6,0.06,-0.00739,1e-05,1.1053]
[1777910455233,64.71,80023.11,0.06,-0.00737,1e-05,1.10264]
[1777910460269,64.71,80025.91,0.06,-0.00735,1e-05,1.10053]
[1777910465305,64.71,80028.07,0.06,-0.00734,1e-05,1.0989]
[1777910467321,64.71,80009.55,0.06,-0.00745,1e-05,1.11341]
[1777910472357,64.73,80011.19,0.06,-0.00746,1e-05,1.11448]
[1777910475377,64.75,79992.66,0.06,-0.00758,1e-05,1.13004]
[1777910480413,64.77,79973.87,0.06,-0.00771,1e-05,1.14674]
[1777910485450,64.79,79968.61,0.06,-0.00776,1e-05,1.15287]
[1777910488469,64.8,79951.39,0.06,-0.00787,1e-05,1.16758]
[1777910493503,64.82,79948.39,0.06,-0.0079,1e-05,1.17011]
[1777910498542,64.83,79944.78,0.06,-0.00793,1e-05,1.17482]
[1777910503580,64.85,79926.32,0.06,-0.00806,1e-05,1.19136]
[1777910508615,64.87,79923.7,0.06,-0.00809,1e-05,1.19513]
[1777910513646,64.88,79922.7,0.06,-0.00811,1e-05,1.19758]
[1777910515659,64.89,79938.27,0.06,-0.00802,1e-05,1.18574]
[1777910520694,64.91,79956.17,0.06,-0.00792,1e-05,1.17362]
[1777910524733,64.92,79937.73,0.06,-0.00805,1e-05,1.18974]
[1777910529765,64.94,79941.29,0.06,-0.00804,1e-05,1.18863]
[1777910534801,64.96,79935.12,0.06,-0.00809,1e-05,1.19533]
[1777910539835,64.97,79923.49,0.06,-0.00818,1e-05,1.2064]
[1777910543484,64.98,79939.44,0.06,-0.00808,1e-05,1.19453]
[1777910548900,65.0,79927.34,0.06,-0.00818,1e-05,1.20633]
[1777910553935,65.02,79936.16,0.06,-0.00812,1e-05,1.19922]
[1777910557963,65.03,79950.59,0.06,-0.00804,1e-05,1.18901]
[1777910563624,65.05,79956.2,0.06,-0.00802,1e-05,1.1863]
[1777910569074,65.06,79963.44,0.06,-0.00799,1e-05,1.18196]
[1777910571064,65.06,79993.74,0.06,-0.0078,1e-05,1.15805]
[1777910576096,65.08,80006.34,0.06,-0.00774,1e-05,1.1502]
[1777910581138,65.1,79995.94,0.06,-0.00782,1e-05,1.1603]
[1777910583766,65.11,79970.57,0.06,-0.00798,1e-05,1.1814]
[1777910589191,65.13,79971.63,0.06,-0.00799,1e-05,1.1823]
[1777910594226,65.15,79973.39,0.06,-0.00799,1e-05,1.18263]
[1777910596239,65.15,79996.03,0.06,-0.00786,1e-05,1.16542]
[1777910597247,65.16,80010.75,0.06,-0.00777,1e-05,1.15428]
[1777910602282,65.17,80005.67,0.06,-0.00782,1e-05,1.16018]
[1777910607317,65.19,79987.32,0.06,-0.00794,1e-05,1.17648]
[1777910612352,65.21,79971.88,0.06,-0.00804,1e-05,1.18879]
[1777910617386,65.23,79970.22,0.06,-0.00806,1e-05,1.19174]
[1777910622422,65.24,79969.61,0.06,-0.00808,1e-05,1.19382]
[1777910627457,65.26,79970.17,0.06,-0.00809,1e-05,1.19495]
[1777910632492,65.27,79970.87,0.06,-0.0081,1e-05,1.19594]
[1777910635512,65.28,79986.87,0.06,-0.008,1e-05,1.1841]
[1777910640548,65.3,79988.43,0.06,-0.00801,1e-05,1.18449]
[1777910645583,65.31,79993.85,0.06,-0.00798,1e-05,1.18178]
[1777910647599,65.32,80013.85,0.06,-0.00787,1e-05,1.16668]
[1777910652635,65.33,80006.08,0.06,-0.00793,1e-05,1.17453]
[1777910657667,65.35,80003.19,0.06,-0.00796,1e-05,1.17852]
[1777910662702,65.37,79990.55,0.06,-0.00805,1e-05,1.19024]
[1777910667738,65.38,79991.37,0.06,-0.00806,1e-05,1.19117]
[1777910672773,65.4,79995.78,0.06,-0.00803,1e-05,1.18762]
[1777910677809,65.41,79995.54,0.06,-0.00804,1e-05,1.18943]
[1777910682843,65.43,79992.5,0.06,-0.00808,1e-05,1.19348]
[1777910687885,65.44,80002.01,0.06,-0.00803,1e-05,1.18747]
[1777910692963,65.46,80006.84,0.06,-0.00801,1e-05,1.18565]
[1777910698000,65.48,80011.47,0.06,-0.008,1e-05,1.18367]
[1777910700033,65.49,79996.08,0.06,-0.0081,1e-05,1.19654]
[1777910705049,65.5,80004.17,0.06,-0.00806,1e-05,1.19171]
[1777910709078,65.51,79988.77,0.06,-0.00817,1e-05,1.20528]
[1777910712100,65.52,79970.99,0.06,-0.00829,1e-05,1.22049]
[1777910714691,65.53,79949.72,0.06,-0.00843,1e-05,1.23839]
[1777910720152,65.54,79957.31,0.06,-0.00839,1e-05,1.23363]
[1777910725188,65.55,79949.47,0.06,-0.00845,1e-05,1.24129]
[1777910730223,65.56,79945.13,0.06,-0.00849,1e-05,1.24599]
[1777910735258,65.57,79950.56,0.06,-0.00845,1e-05,1.24094]
[1777910740293,65.58,79946.55,0.06,-0.00848,1e-05,1.24536]
[1777910741015,65.58,79946.55,0.06,-0.00848,1e-05,1.24536]
[1777910741292,65.58,79946.55,0.06,-0.00848,1e-05,1.24536]
[1777910741390,65.59,79926.09,0.06,-0.00862,1e-05,1.26253]
[1777910742385,65.59,79926.09,0.06,-0.00862,1e-05,1.26253]
[1777910742449,65.59,79922.24,0.06,-0.00865,1e-05,1.26594]
[1777910743592,65.59,79922.24,0.06,-0.00865,1e-05,1.26594]
[1777910743662,65.59,79910.68,0.06,-0.00873,1e-05,1.27582]
[1777910744243,65.59,79910.68,0.06,-0.00873,1e-05,1.27582]
[1777910744324,65.59,79910.68,0.06,-0.00873,1e-05,1.27582]
[1777910744905,65.59,79906.42,0.06,-0.00876,1e-05,1.27958]
[1777910745977,65.59,79906.42,0.06,-0.00876,1e-05,1.27974]
[1777910746269,65.59,79906.42,0.06,-0.00876,1e-05,1.27974]
[1777910746877,65.59,79906.42,0.06,-0.00876,1e-05,1.27974]
[1777910747483,65.59,79900.29,0.06,-0.0088,1e-05,1.28508]
[1777910747775,65.59,79900.29,0.06,-0.0088,1e-05,1.28508]
[1777910747798,65.6,79903.68,0.06,-0.00878,1e-05,1.28237]
[1777910752654,65.6,79894.03,0.06,-0.00885,1e-05,1.29115]
[1777910752742,65.6,79890.76,0.06,-0.00887,1e-05,1.29407]
[1777910753129,65.6,79890.76,0.06,-0.00887,1e-05,1.29407]
[1777910753447,65.6,79890.76,0.06,-0.00887,1e-05,1.29407]
[1777910756410,65.61,79906.55,0.06,-0.00877,1e-05,1.28123]
[1777910757417,65.61,79924.71,0.06,-0.00865,1e-05,1.26613]
[1777910762452,65.62,79924.6,0.06,-0.00866,1e-05,1.26714]
[1777910767946,65.62,79913.47,0.06,-0.00874,1e-05,1.2772]
[1777910767947,65.63,79910.87,0.06,-0.00875,1e-05,1.27955]
[1777910773530,65.64,79903.61,0.06,-0.00881,1e-05,1.28664]
[1777910778568,65.64,79905.68,0.06,-0.0088,1e-05,1.28564]
[1777910783601,65.65,79896.48,0.06,-0.00887,1e-05,1.29417]
[1777910785616,65.65,79910.43,0.06,-0.00878,1e-05,1.28262]
[1777910790650,65.66,79916.95,0.06,-0.00874,1e-05,1.2779]
[1777910792529,65.66,79916.77,0.06,-0.00873,1e-05,1.27647]
[1777910792664,65.66,79916.21,0.06,-0.00874,1e-05,1.2771]
[1777910797700,65.68,79907.58,0.06,-0.00882,1e-05,1.28693]
[1777910802738,65.71,79921.15,0.06,-0.00875,1e-05,1.27841]
[1777910804750,65.72,79936.43,0.06,-0.00865,1e-05,1.2668]
[1777910809784,65.75,79937.46,0.06,-0.00867,1e-05,1.26901]
[1777910814820,65.78,79934.99,0.06,-0.00871,1e-05,1.27413]
[1777910819854,65.81,79931.9,0.06,-0.00876,1e-05,1.27972]
[1777910824890,65.84,79935.17,0.06,-0.00876,1e-05,1.27996]
[1777910829925,65.86,79939.24,0.06,-0.00875,1e-05,1.27955]
[1777910832946,65.88,79955.43,0.06,-0.00866,1e-05,1.26782]
[1777910837982,65.92,79958.47,0.06,-0.00867,1e-05,1.26897]
[1777910843017,65.94,79957.81,0.06,-0.0087,1e-05,1.27255]
[1777910847044,65.97,79933.93,0.06,-0.00888,1e-05,1.29504]
[1777910852078,65.99,79924.42,0.06,-0.00895,1e-05,1.30413]
[1777910857925,66.01,79922.86,0.06,-0.00898,1e-05,1.30767]
[1777910857989,66.02,79937.54,0.06,-0.00889,1e-05,1.29633]
[1777910863157,66.05,79936.47,0.06,-0.00892,1e-05,1.30008]
[1777910866597,66.06,79956.57,0.06,-0.00879,1e-05,1.28483]
[1777910870751,66.12,79962.3,0.06,-0.0088,1e-05,1.28624]
[1777910870763,66.18,79956.56,0.06,-0.00889,1e-05,1.29685]
[1777910871416,66.18,79956.56,0.06,-0.00889,1e-05,1.29685]
[1777910871474,66.18,79901.92,0.06,-0.00926,1e-05,1.34371]
[1777910872729,66.18,79901.92,0.06,-0.00926,1e-05,1.34371]
[1777910873012,66.18,79901.92,0.06,-0.00926,1e-05,1.34371]
[1777910873049,66.23,79852.68,0.06,-0.00966,1e-05,1.393]
[1777910873999,66.23,79852.68,0.06,-0.00966,1e-05,1.393]
[1777910875039,66.23,79852.68,0.06,-0.00966,1e-05,1.393]
[1777910874245,66.26,79814.07,0.06,-0.00998,1e-05,1.43206]
[1777910875966,66.26,79814.07,0.06,-0.00998,1e-05,1.43206]
[1777910876039,66.29,79727.25,0.06,-0.01067,1e-05,1.51696]
[1777910878089,66.29,79727.25,0.06,-0.01067,1e-05,1.51696]
[1777910877286,66.29,79709.13,0.06,-0.01081,1e-05,1.53444]
[1777910878303,66.29,79722.42,0.06,-0.01071,1e-05,1.5216]
[1777910879310,66.29,79738.91,0.06,-0.01058,1e-05,1.5058]
[1777910880501,66.29,79738.91,0.06,-0.01058,1e-05,1.5058]
[1777910880585,66.3,79712.86,0.06,-0.01079,1e-05,1.5315]
[1777910881280,66.3,79712.86,0.06,-0.01079,1e-05,1.5315]
[1777910881362,66.3,79658.44,0.06,-0.01123,1e-05,1.58491]
[1777910884351,66.3,79638.22,0.06,-0.0114,1e-05,1.60545]
[1777910889414,66.3,79660.32,0.06,-0.01122,1e-05,1.58373]
[1777910890446,66.3,79660.32,0.06,-0.01122,1e-05,1.58373]
[1777910890553,66.3,79690.22,0.06,-0.01098,1e-05,1.55422]
[1777910891632,66.3,79690.22,0.06,-0.01098,1e-05,1.55422]
[1777910891638,66.31,79751.67,0.06,-0.01049,1e-05,1.49511]
[1777910892668,66.31,79751.67,0.06,-0.01049,1e-05,1.49511]
[1777910892728,66.3,79768.11,0.06,-0.01036,1e-05,1.47935]
[1777910893715,66.3,79768.11,0.06,-0.01036,1e-05,1.47935]
[1777910893718,66.3,79787.64,0.06,-0.01021,1e-05,1.46108]
[1777910896018,66.3,79751.26,0.06,-0.01049,1e-05,1.49517]
[1777910901525,66.31,79769.68,0.06,-0.01035,1e-05,1.47804]
[1777910906566,66.32,79767.52,0.06,-0.01038,1e-05,1.48138]
[1777910909585,66.32,79787.62,0.06,-0.01023,1e-05,1.46336]
[1777910910592,66.33,79809.49,0.06,-0.01007,1e-05,1.44372]
[1777910911598,66.33,79821.64,0.06,-0.00997,1e-05,1.43055]
[1777910916157,66.32,79837.39,0.06,-0.00985,1e-05,1.41579]
[1777910920668,66.32,79820.8,0.06,-0.00997,1e-05,1.4308]
[1777910921675,66.32,79799.47,0.06,-0.01013,1e-05,1.45043]
[1777910922904,66.32,79799.47,0.06,-0.01013,1e-05,1.45043]
[1777910922946,66.32,79786.2,0.06,-0.01023,1e-05,1.46275]
[1777910927717,66.32,79771.83,0.06,-0.01034,1e-05,1.47618]
[1777910928997,66.32,79771.83,0.06,-0.01034,1e-05,1.47618]
[1777910929020,66.32,79767.55,0.06,-0.01037,1e-05,1.48021]
[1777910930247,66.32,79767.55,0.06,-0.01037,1e-05,1.48021]
[1777910930546,66.32,79767.55,0.06,-0.01037,1e-05,1.48021]
[1777910932845,66.32,79757.76,0.06,-0.01045,1e-05,1.48944]
[1777910932909,66.32,79748.71,0.06,-0.01052,1e-05,1.49802]
[1777910935531,66.32,79761.26,0.06,-0.01042,1e-05,1.48613]
[1777910935563,66.32,79761.26,0.06,-0.01042,1e-05,1.48613]
[1777910935775,66.32,79782.58,0.06,-0.01026,1e-05,1.46612]
[1777910937790,66.33,79761.9,0.06,-0.01042,1e-05,1.48608]
[1777910942840,66.34,79761.14,0.06,-0.01044,1e-05,1.48808]
[1777910944846,66.34,79737.88,0.06,-0.01062,1e-05,1.51068]
[1777910946859,66.35,79722.25,0.06,-0.01075,1e-05,1.5261]
[1777910949883,66.35,79696.58,0.06,-0.01096,1e-05,1.55158]
[1777910954916,66.36,79701.0,0.06,-0.01093,1e-05,1.54796]
[1777910959956,66.36,79702.25,0.06,-0.01092,1e-05,1.54749]
[1777910960958,66.36,79729.7,0.06,-0.01071,1e-05,1.52105]
[1777910964986,66.36,79713.65,0.06,-0.01083,1e-05,1.53634]
[1777910970027,66.35,79724.77,0.06,-0.01073,1e-05,1.5241]
[1777910975061,66.35,79721.35,0.06,-0.01074,1e-05,1.52498]
[1777910980096,66.35,79735.39,0.06,-0.01064,1e-05,1.51246]
[1777910985141,66.36,79738.09,0.06,-0.01063,1e-05,1.51097]
[1777910986140,66.37,79755.77,0.06,-0.01049,1e-05,1.49435]
[1777910989160,66.37,79732.21,0.06,-0.01068,1e-05,1.51756]
[1777910993199,66.38,79759.55,0.06,-0.01047,1e-05,1.49256]
[1777910998229,66.39,79754.72,0.06,-0.01052,1e-05,1.49816]
[1777911003264,66.4,79737.16,0.06,-0.01067,1e-05,1.51616]
[1777911008299,66.41,79747.82,0.06,-0.01059,1e-05,1.50707]
[1777911013353,66.42,79738.95,0.06,-0.01067,1e-05,1.51664]
[1777911015349,66.42,79722.59,0.06,-0.0108,1e-05,1.53278]
[1777911020383,66.43,79714.55,0.06,-0.01088,1e-05,1.54146]
[1777911025418,66.44,79700.24,0.06,-0.011,1e-05,1.55625]
[1777911028439,66.44,79719.99,0.06,-0.01084,1e-05,1.53746]
[1777911033480,66.45,79734.76,0.06,-0.01072,1e-05,1.52212]
[1777911038521,66.46,79734.82,0.06,-0.01073,1e-05,1.52308]
[1777911040528,66.46,79750.23,0.06,-0.01061,1e-05,1.50873]
[1777911045569,66.47,79743.13,0.06,-0.01067,1e-05,1.51666]
[1777911047106,66.47,79725.79,0.06,-0.01081,1e-05,1.53375]
[1777911052617,66.48,79729.36,0.06,-0.01079,1e-05,1.53121]
[1777911057177,66.49,79708.68,0.06,-0.01097,1e-05,1.55219]
[1777911062694,66.49,79704.85,0.06,-0.011,1e-05,1.55667]
[1777911067729,66.5,79713.67,0.06,-0.01094,1e-05,1.5488]
[1777911072764,66.51,79706.12,0.06,-0.01101,1e-05,1.55686]
[1777911077810,66.51,79698.84,0.06,-0.01107,1e-05,1.56462]
[1777911082845,66.52,79708.96,0.06,-0.01099,1e-05,1.55538]
[1777911087423,66.52,79731.95,0.06,-0.01081,1e-05,1.53355]
[1777911092918,66.53,79735.32,0.06,-0.01078,1e-05,1.52934]
[1777911097953,66.54,79738.48,0.06,-0.01076,1e-05,1.52719]
[1777911101219,66.54,79760.14,0.06,-0.0106,1e-05,1.50702]
[1777911107016,66.55,79772.31,0.06,-0.01051,1e-05,1.49683]
[1777911112051,66.63,79768.5,0.06,-0.01062,1e-05,1.50968]
[1777911117088,66.72,79787.5,0.06,-0.01055,1e-05,1.50193]
[1777911122123,66.81,79789.08,0.06,-0.01063,1e-05,1.51143]
[1777911127157,66.9,79779.47,0.06,-0.01078,1e-05,1.53074]
[1777911130179,66.94,79763.54,0.06,-0.01095,1e-05,1.55145]
[1777911135214,67.01,79775.39,0.06,-0.01092,1e-05,1.54758]
[1777911138237,67.04,79760.86,0.06,-0.01107,1e-05,1.56619]
[1777911143270,67.09,79764.31,0.06,-0.0111,1e-05,1.56877]
[1777911148305,67.13,79754.03,0.06,-0.01121,1e-05,1.58306]
[1777911153340,67.14,79759.89,0.06,-0.01116,1e-05,1.5765]
[1777911158375,67.17,79745.85,0.06,-0.01131,1e-05,1.59426]
[1777911163410,67.19,79742.11,0.06,-0.01136,1e-05,1.60053]
[1777911165424,67.2,79759.21,0.06,-0.01122,1e-05,1.58417]
[1777911170459,67.2,79776.71,0.06,-0.01109,1e-05,1.5675]
[1777911175494,67.21,79767.07,0.06,-0.01118,1e-05,1.57836]
[1777911180529,67.22,79764.08,0.06,-0.0112,1e-05,1.58169]
[1777911183549,67.22,79750.34,0.06,-0.01132,1e-05,1.59542]
[1777911188136,67.22,79721.15,0.06,-0.01156,1e-05,1.6249]
[1777911193622,67.22,79719.34,0.06,-0.01158,1e-05,1.62674]
[1777911198657,67.22,79724.5,0.06,-0.01154,1e-05,1.62162]
[1777911203692,67.22,79722.35,0.06,-0.01155,1e-05,1.62384]
[1777911208728,67.22,79720.78,0.06,-0.01157,1e-05,1.62551]
[1777911210742,67.22,79701.82,0.06,-0.01173,1e-05,1.64461]
[1777911215777,67.22,79693.37,0.06,-0.01179,1e-05,1.651]
[1777911220812,67.22,79689.66,0.06,-0.01182,1e-05,1.65463]
[1777911224315,67.22,79689.65,0.06,-0.01182,1e-05,1.65456]
[1777911224411,67.22,79689.65,0.06,-0.01182,1e-05,1.65456]
[1777911224417,67.22,79677.19,0.06,-0.01192,1e-05,1.66717]
[1777911224926,67.22,79677.19,0.06,-0.01192,1e-05,1.66717]
[1777911225349,67.22,79677.19,0.06,-0.01192,1e-05,1.66717]
[1777911225425,67.22,79676.46,0.06,-0.01193,1e-05,1.66785]
[1777911229881,67.22,79690.68,0.06,-0.0118,1e-05,1.65308]
[1777911234916,67.22,79677.67,0.06,-0.01191,1e-05,1.66609]
[1777911239951,67.21,79685.43,0.06,-0.01184,1e-05,1.65785]
[1777911243979,67.21,79699.17,0.06,-0.01172,1e-05,1.64369]
[1777911248561,67.21,79685.08,0.06,-0.01184,1e-05,1.65783]
[1777911251030,67.21,79666.46,0.06,-0.012,1e-05,1.67675]
[1777911256074,67.2,79666.09,0.06,-0.012,1e-05,1.67652]
[1777911261113,67.2,79686.94,0.06,-0.01182,1e-05,1.65479]
[1777911264135,67.2,79709.41,0.06,-0.01163,1e-05,1.6319]
[1777911269170,67.2,79705.4,0.06,-0.01166,1e-05,1.63581]
[1777911274205,67.2,79698.71,0.06,-0.0117,1e-05,1.64035]
[1777911279241,67.2,79697.38,0.06,-0.01171,1e-05,1.64151]
[1777911284276,67.2,79693.99,0.06,-0.01174,1e-05,1.64475]
[1777911287297,67.19,79680.33,0.06,-0.01185,1e-05,1.65851]
[1777911292332,67.19,79679.63,0.06,-0.01186,1e-05,1.6589]
[1777911297369,67.19,79690.03,0.06,-0.01176,1e-05,1.64803]
[1777911302402,67.19,79677.64,0.06,-0.01187,1e-05,1.66039]
[1777911307437,67.18,79682.23,0.06,-0.01183,1e-05,1.6554]
[1777911312473,67.18,79681.32,0.06,-0.01183,1e-05,1.65603]
[1777911317508,67.18,79690.85,0.06,-0.01175,1e-05,1.6461]
[1777911322542,67.18,79684.21,0.06,-0.0118,1e-05,1.65266]
[1777911327577,67.18,79695.08,0.06,-0.01171,1e-05,1.64145]
[1777911330598,67.18,79713.24,0.06,-0.01156,1e-05,1.62309]
[1777911335645,67.18,79702.61,0.06,-0.01163,1e-05,1.63169]
[1777911336645,67.18,79673.98,0.06,-0.01187,1e-05,1.66071]
[1777911341679,67.17,79670.71,0.06,-0.0119,1e-05,1.66371]
[1777911346716,67.17,79677.23,0.06,-0.01184,1e-05,1.65673]
[1777911350344,67.17,79676.6,0.06,-0.01184,1e-05,1.65721]
[1777911350742,67.17,79678.95,0.06,-0.01182,1e-05,1.65476]
[1777911355778,67.17,79676.87,0.06,-0.01184,1e-05,1.65663]
[1777911360817,67.16,79670.63,0.06,-0.01189,1e-05,1.66226]
[1777911365850,67.16,79667.36,0.06,-0.01191,1e-05,1.66533]
[1777911371891,67.16,79667.37,0.06,-0.01191,1e-05,1.66493]
[1777911373333,67.16,79667.37,0.06,-0.01191,1e-05,1.66493]
[1777911373373,67.16,79662.57,0.06,-0.01195,1e-05,1.66973]
[1777911374477,67.16,79662.57,0.06,-0.01195,1e-05,1.66973]
[1777911374505,67.15,79655.9,0.06,-0.01201,1e-05,1.67651]
[1777911375229,67.15,79655.9,0.06,-0.01201,1e-05,1.67651]
[1777911375334,67.15,79654.61,0.06,-0.01202,1e-05,1.67776]
[1777911376925,67.15,79639.63,0.06,-0.01215,1e-05,1.69316]
[1777911379484,67.15,79623.92,0.06,-0.01228,1e-05,1.70915]
[1777911384981,67.14,79618.73,0.06,-0.01232,1e-05,1.71387]
[1777911385989,67.14,79602.92,0.06,-0.01246,1e-05,1.73035]
[1777911391112,67.14,79601.57,0.06,-0.01247,1e-05,1.73104]
[1777911397069,67.13,79594.8,0.06,-0.0125,1e-05,1.73467]
[1777911402058,67.12,79596.2,0.06,-0.01248,1e-05,1.73243]
[1777911402527,67.12,79596.2,0.06,-0.01248,1e-05,1.73243]
[1777911406340,67.11,79587.02,0.06,-0.01256,1e-05,1.74138]
[1777911406619,67.11,79587.02,0.06,-0.01256,1e-05,1.74138]
[1777911406703,67.11,79630.57,0.06,-0.01217,1e-05,1.69523]
[1777911412176,67.11,79639.64,0.06,-0.01208,1e-05,1.68514]
[1777911413476,67.11,79664.85,0.06,-0.01187,1e-05,1.65912]
[1777911414070,67.11,79664.85,0.06,-0.01187,1e-05,1.65912]
[1777911414632,67.11,79664.85,0.06,-0.01187,1e-05,1.65912]
[1777911414686,67.1,79707.43,0.06,-0.0115,1e-05,1.61603]
[1777911416220,67.11,79722.65,0.06,-0.01138,1e-05,1.60093]
[1777911418231,67.11,79704.82,0.06,-0.01153,1e-05,1.61872]
[1777911423267,67.1,79685.43,0.06,-0.01169,1e-05,1.63816]
[1777911426287,67.1,79702.99,0.06,-0.01154,1e-05,1.62042]
[1777911428313,67.1,79719.5,0.06,-0.0114,1e-05,1.60399]
[1777911430328,67.11,79734.76,0.06,-0.01128,1e-05,1.58897]
[1777911435363,67.11,79744.14,0.06,-0.0112,1e-05,1.58008]
[1777911440398,67.11,79748.81,0.06,-0.01117,1e-05,1.57592]
[1777911445438,67.11,79755.91,0.06,-0.01111,1e-05,1.56932]
[1777911450481,67.16,79769.1,0.06,-0.01105,1e-05,1.56143]
[1777911451486,67.17,79796.13,0.06,-0.01083,1e-05,1.53507]
[1777911454505,67.19,79821.05,0.06,-0.01065,1e-05,1.51312]
[1777911455513,67.19,79860.05,0.06,-0.01035,1e-05,1.47678]
[1777911460549,67.2,79842.16,0.06,-0.0105,1e-05,1.49471]
[1777911462564,67.2,79818.93,0.06,-0.01068,1e-05,1.51704]
[1777911467597,67.24,79823.7,0.06,-0.01068,1e-05,1.51676]
[1777911472632,67.29,79816.47,0.06,-0.01078,1e-05,1.52959]
[1777911476664,67.34,79802.71,0.06,-0.01094,1e-05,1.54889]
[1777911480691,67.35,79816.93,0.06,-0.01084,1e-05,1.53685]
[1777911483711,67.36,79835.64,0.06,-0.0107,1e-05,1.51968]
[1777911486731,67.38,79851.55,0.06,-0.0106,1e-05,1.50694]
[1777911491767,67.39,79854.42,0.06,-0.01058,1e-05,1.50506]
[1777911493782,67.39,79840.67,0.06,-0.01069,1e-05,1.5186]
[1777911498817,67.42,79837.49,0.06,-0.01075,1e-05,1.52537]
[1777911503866,67.43,79855.09,0.06,-0.01062,1e-05,1.5096]
[1777911505911,67.43,79881.04,0.06,-0.01042,1e-05,1.48575]
[1777911510911,67.53,79890.31,0.06,-0.01044,1e-05,1.48862]
[1777911515946,67.63,79894.78,0.06,-0.01049,1e-05,1.49378]
[1777911520982,67.64,79914.78,0.06,-0.01034,1e-05,1.47641]
[1777911524243,67.69,79934.19,0.06,-0.01024,1e-05,1.4639]
[1777911530604,67.82,79928.73,0.06,-0.0104,1e-05,1.48428]
[1777911534072,67.9,79943.67,0.06,-0.01037,1e-05,1.47993]
[1777911539108,67.91,79952.25,0.06,-0.01031,1e-05,1.47332]
[1777911543136,67.92,79969.48,0.06,-0.01019,1e-05,1.45864]
[1777911548173,67.94,79975.1,0.06,-0.01016,1e-05,1.45487]
[1777911550745,67.94,79989.44,0.06,-0.01006,1e-05,1.4425]
[1777911554225,67.95,80006.83,0.06,-0.00994,1e-05,1.42813]
[1777911559259,67.96,80008.36,0.06,-0.00995,1e-05,1.42835]
[1777911564293,68.03,79993.33,0.06,-0.01011,1e-05,1.44888]
[1777911567318,68.04,80017.88,0.06,-0.00994,1e-05,1.42775]
[1777911572353,68.1,80011.0,0.06,-0.01003,1e-05,1.43896]
[1777911577388,68.13,80018.87,0.06,-0.01001,1e-05,1.43592]
[1777911578736,68.14,80037.13,0.06,-0.00988,1e-05,1.41999]
[1777911584439,68.18,80017.69,0.06,-0.01005,1e-05,1.44188]
[1777911588286,68.18,80023.98,0.06,-0.01001,1e-05,1.43708]
[1777911588476,68.18,80023.98,0.06,-0.01001,1e-05,1.43708]
[1777911588584,68.19,80064.79,0.06,-0.00972,1e-05,1.40132]
[1777911590517,68.19,80065.67,0.06,-0.00972,1e-05,1.40055]
[1777911591057,68.19,80125.2,0.06,-0.00931,1e-05,1.34996]
[1777911596537,68.22,80103.98,0.06,-0.00948,1e-05,1.37055]
[1777911600571,68.23,80085.45,0.06,-0.00962,1e-05,1.388]
[1777911605610,68.25,80085.99,0.06,-0.00963,1e-05,1.38934]
[1777911609651,68.26,80107.03,0.06,-0.00949,1e-05,1.3727]
[1777911610653,68.26,80146.3,0.06,-0.00922,1e-05,1.33935]
[1777911611660,68.27,80168.79,0.06,-0.00908,1e-05,1.32146]
[1777911613677,68.31,80183.53,0.06,-0.00902,1e-05,1.31404]
[1777911614685,68.36,80224.71,0.06,-0.00879,1e-05,1.28507]
[1777911615691,68.41,80241.87,0.06,-0.00872,1e-05,1.27671]
[1777911620729,68.67,80242.82,0.06,-0.00892,1e-05,1.30236]
[1777911622758,68.67,80208.94,0.06,-0.00915,1e-05,1.33074]
[1777911623750,68.68,80186.11,0.06,-0.0093,1e-05,1.35027]
[1777911625768,68.72,80200.63,0.06,-0.00925,1e-05,1.34305]
[1777911627792,68.73,80219.14,0.06,-0.00913,1e-05,1.32854]
[1777911632823,68.79,80196.43,0.06,-0.00932,1e-05,1.35154]
[1777911637861,68.9,80200.74,0.06,-0.00938,1e-05,1.36039]
[1777911642906,68.98,80190.59,0.06,-0.00952,1e-05,1.37743]
[1777911643903,69.05,80175.32,0.06,-0.00968,1e-05,1.39768]
[1777911645922,69.11,80191.09,0.06,-0.00962,1e-05,1.39053]
[1777911647937,69.11,80217.74,0.06,-0.00945,1e-05,1.36856]
[1777911652973,69.16,80222.67,0.06,-0.00945,1e-05,1.3696]
[1777911658040,69.24,80224.68,0.06,-0.00951,1e-05,1.37611]
[1777911663062,69.31,80239.15,0.06,-0.00947,1e-05,1.37199]
[1777911668094,69.45,80239.07,0.06,-0.00958,1e-05,1.3864]
[1777911672119,69.49,80224.67,0.06,-0.00972,1e-05,1.40293]
[1777911677155,69.5,80231.78,0.06,-0.00968,1e-05,1.39833]
[1777911678162,69.5,80248.19,0.06,-0.00957,1e-05,1.38467]
[1777911682191,69.52,80263.13,0.06,-0.00948,1e-05,1.37341]
[1777911686222,69.56,80246.57,0.06,-0.00963,1e-05,1.39189]
[1777911688236,69.56,80265.28,0.06,-0.0095,1e-05,1.37671]
[1777911693284,69.67,80274.93,0.06,-0.00952,1e-05,1.37811]
[1777911698313,69.8,80285.12,0.06,-0.00955,1e-05,1.38292]
[1777911699317,69.83,80301.63,0.06,-0.00947,1e-05,1.3723]
[1777911701944,69.84,80277.37,0.06,-0.00964,1e-05,1.39378]
[1777911707380,69.85,80256.35,0.06,-0.0098,1e-05,1.41326]
[1777911712424,69.87,80248.24,0.06,-0.00987,1e-05,1.42189]
[1777911716445,69.88,80268.86,0.06,-0.00973,1e-05,1.40534]
[1777911722095,69.89,80261.35,0.06,-0.0098,1e-05,1.41329]
[1777911726528,69.9,80239.09,0.06,-0.00996,1e-05,1.43388]
[1777911732164,69.92,80240.38,0.06,-0.00996,1e-05,1.43407]
[1777911735648,69.93,80268.66,0.06,-0.00978,1e-05,1.41077]
[1777911742234,69.94,80262.33,0.06,-0.00983,1e-05,1.41804]
[1777911747662,69.96,80248.91,0.06,-0.00994,1e-05,1.43133]
[1777911752697,69.97,80255.44,0.06,-0.00989,1e-05,1.42509]
[1777911753704,69.97,80270.05,0.06,-0.00979,1e-05,1.41285]
[1777911756733,69.98,80285.86,0.06,-0.00969,1e-05,1.40032]
[1777911761769,70.0,80279.33,0.06,-0.00975,1e-05,1.40746]
[1777911763784,70.0,80259.36,0.06,-0.00989,1e-05,1.42514]
[1777911768822,70.02,80273.12,0.06,-0.00981,1e-05,1.41473]
[1777911773857,70.03,80288.51,0.06,-0.00971,1e-05,1.40312]
[1777911778899,70.04,80291.47,0.06,-0.00971,1e-05,1.40217]
[1777911781919,70.05,80307.54,0.06,-0.0096,1e-05,1.38954]
[1777911784946,70.06,80321.94,0.06,-0.00952,1e-05,1.37845]
[1777911786341,70.06,80321.94,0.06,-0.00952,1e-05,1.37845]
[1777911786955,70.07,80337.42,0.06,-0.00942,1e-05,1.36626]
[1777911791998,70.06,80329.34,0.06,-0.00946,1e-05,1.37193]
[1777911792999,70.05,80345.08,0.06,-0.00935,1e-05,1.35816]
[1777911796024,70.05,80326.05,0.06,-0.00947,1e-05,1.37323]
[1777911801055,70.04,80328.36,0.06,-0.00945,1e-05,1.37081]
[1777911806089,70.03,80322.36,0.06,-0.00948,1e-05,1.37446]
[1777911810828,69.99,80319.48,0.06,-0.00947,1e-05,1.3732]
[1777911811159,69.99,80316.87,0.06,-0.00948,1e-05,1.37344]
[1777911811498,69.99,80316.87,0.06,-0.00948,1e-05,1.37344]
[1777911812143,69.98,80307.22,0.06,-0.00954,1e-05,1.38057]
[1777911812544,69.98,80307.22,0.06,-0.00954,1e-05,1.38057]
[1777911813151,69.97,80290.84,0.06,-0.00964,1e-05,1.39333]
[1777911813762,69.97,80290.84,0.06,-0.00964,1e-05,1.39333]
[1777911814156,69.97,80291.1,0.06,-0.00964,1e-05,1.39298]
[1777911815520,69.97,80288.36,0.06,-0.00965,1e-05,1.39517]
[1777911816315,69.97,80289.72,0.06,-0.00964,1e-05,1.39388]
[1777911817205,69.97,80266.01,0.06,-0.00981,1e-05,1.41406]
[1777911817947,69.97,80266.01,0.06,-0.00981,1e-05,1.41406]
[1777911818239,69.97,80260.6,0.06,-0.00984,1e-05,1.4187]
[1777911824236,69.96,80276.13,0.06,-0.00973,1e-05,1.40431]
[1777911825496,69.96,80274.65,0.06,-0.00974,1e-05,1.40541]
[1777911826332,69.96,80272.6,0.06,-0.00975,1e-05,1.40701]
[1777911831591,69.95,80261.63,0.06,-0.00982,1e-05,1.41554]
[1777911837140,69.94,80250.29,0.06,-0.00989,1e-05,1.4244]
[1777911837631,69.94,80250.58,0.06,-0.00989,1e-05,1.42396]
[1777911838345,69.94,80255.45,0.06,-0.00985,1e-05,1.41959]
[1777911839115,69.94,80255.45,0.06,-0.00985,1e-05,1.41959]
[1777911839350,69.94,80257.81,0.06,-0.00983,1e-05,1.41739]
[1777911839843,69.94,80257.81,0.06,-0.00983,1e-05,1.41739]
[1777911840357,69.94,80257.38,0.06,-0.00984,1e-05,1.41758]
[1777911843400,69.93,80279.96,0.06,-0.00968,1e-05,1.39782]
[1777911845216,69.93,80278.31,0.06,-0.00969,1e-05,1.39909]
[1777911845398,69.93,80273.9,0.06,-0.00972,1e-05,1.4027]
[1777911848423,69.92,80250.38,0.06,-0.00988,1e-05,1.42238]
[1777911848996,69.92,80250.38,0.06,-0.00988,1e-05,1.42238]
[1777911849428,69.92,80250.82,0.06,-0.00987,1e-05,1.42165]
[1777911849496,69.92,80250.82,0.06,-0.00987,1e-05,1.42165]
[1777911850439,69.92,80256.3,0.06,-0.00983,1e-05,1.41694]
[1777911850802,69.92,80256.3,0.06,-0.00983,1e-05,1.41694]
[1777911851442,69.92,80253.82,0.06,-0.00985,1e-05,1.4189]
[1777911855359,69.91,80247.84,0.06,-0.00988,1e-05,1.42353]
[1777911855416,69.91,80243.01,0.06,-0.00992,1e-05,1.42752]
[1777911856881,69.91,80240.16,0.06,-0.00994,1e-05,1.4298]
[1777911856977,69.91,80238.55,0.06,-0.00995,1e-05,1.43101]
[1777911861511,69.9,80254.63,0.06,-0.00983,1e-05,1.41627]
[1777911866728,69.9,80265.54,0.06,-0.00975,1e-05,1.40635]
[1777911866770,69.89,80260.32,0.06,-0.00978,1e-05,1.41067]
[1777911868560,69.89,80229.68,0.06,-0.00999,1e-05,1.43675]
[1777911871940,69.89,80218.6,0.06,-0.01007,1e-05,1.44598]
[1777911871966,69.89,80228.95,0.06,-0.00998,1e-05,1.43484]
[1777911873463,69.89,80228.95,0.06,-0.00998,1e-05,1.43484]
[1777911873471,69.88,80232.75,0.06,-0.00995,1e-05,1.43116]
[1777911874129,69.88,80232.75,0.06,-0.00995,1e-05,1.43116]
[1777911874143,69.88,80226.72,0.06,-0.00999,1e-05,1.43639]
[1777911879644,69.87,80223.72,0.06,-0.01,1e-05,1.43775]
[1777911883127,69.87,80224.91,0.06,-0.00999,1e-05,1.43629]
[1777911883228,69.86,80226.37,0.06,-0.00998,1e-05,1.43481]
[1777911886693,69.86,80211.83,0.06,-0.01008,1e-05,1.44656]
[1777911891728,69.85,80207.39,0.06,-0.0101,1e-05,1.44925]
[1777911896769,69.83,80211.41,0.06,-0.01006,1e-05,1.44454]
[1777911901802,69.82,80229.63,0.06,-0.00992,1e-05,1.42762]
[1777911903384,69.82,80247.7,0.06,-0.00979,1e-05,1.41186]
[1777911908613,69.81,80252.86,0.06,-0.00975,1e-05,1.40659]
[1777911908850,69.81,80265.15,0.06,-0.00967,1e-05,1.39597]
[1777911913887,69.81,80271.43,0.06,-0.00962,1e-05,1.39]
[1777911914894,69.81,80289.16,0.06,-0.0095,1e-05,1.37493]
[1777911919929,69.8,80296.79,0.06,-0.00944,1e-05,1.36809]
[1777911924965,69.8,80305.49,0.06,-0.00938,1e-05,1.36043]
[1777911927519,69.8,80295.44,0.06,-0.00945,1e-05,1.36874]
[1777911928382,69.8,80287.54,0.06,-0.0095,1e-05,1.37526]
[1777911932309,69.79,80295.15,0.06,-0.00943,1e-05,1.36665]
[1777911932396,69.79,80289.22,0.06,-0.00947,1e-05,1.37151]
[1777911935986,69.79,80275.35,0.06,-0.00956,1e-05,1.38287]
[1777911936474,69.79,80275.35,0.06,-0.00956,1e-05,1.38287]
[1777911937223,69.79,80290.01,0.06,-0.00946,1e-05,1.37032]
[1777911937324,69.79,80295.12,0.06,-0.00943,1e-05,1.36605]
[1777911938493,69.79,80295.12,0.06,-0.00943,1e-05,1.36605]
[1777911938498,69.79,80294.99,0.06,-0.00943,1e-05,1.36606]
[1777911939168,69.79,80294.99,0.06,-0.00943,1e-05,1.36606]
[1777911939270,69.79,80295.96,0.06,-0.00942,1e-05,1.36517]
[1777911940296,69.79,80295.96,0.06,-0.00942,1e-05,1.36517]
[1777911940324,69.78,80295.47,0.06,-0.00942,1e-05,1.36549]
[1777911944098,69.78,80278.76,0.06,-0.00953,1e-05,1.37912]
[1777911948127,69.78,80259.44,0.06,-0.00966,1e-05,1.39498]
[1777911948942,69.78,80259.44,0.06,-0.00966,1e-05,1.39498]
[1777911949135,69.78,80249.27,0.06,-0.00973,1e-05,1.40351]
[1777911953293,69.77,80237.83,0.06,-0.00981,1e-05,1.41283]
[1777911953295,69.77,80231.42,0.06,-0.00985,1e-05,1.41818]
[1777911953871,69.77,80231.42,0.06,-0.00985,1e-05,1.41818]
[1777911954172,69.77,80231.67,0.06,-0.00985,1e-05,1.4178]
[1777911955264,69.77,80231.67,0.06,-0.00985,1e-05,1.4178]
[1777911955343,69.77,80228.99,0.06,-0.00986,1e-05,1.41994]
[1777911955777,69.77,80228.99,0.06,-0.00986,1e-05,1.41994]
[1777911956191,69.76,80229.32,0.06,-0.00986,1e-05,1.41947]
[1777911957736,69.76,80220.39,0.06,-0.00992,1e-05,1.427]
[1777911958305,69.76,80220.39,0.06,-0.00992,1e-05,1.427]
[1777911958380,69.76,80206.02,0.06,-0.01002,1e-05,1.4393]
[1777911960275,69.76,80205.71,0.06,-0.01002,1e-05,1.43935]
[1777911960323,69.76,80201.36,0.06,-0.01005,1e-05,1.44293]
[1777911964242,69.75,80220.67,0.06,-0.00991,1e-05,1.42528]
[1777911969276,69.74,80241.26,0.06,-0.00976,1e-05,1.40663]
[1777911970357,69.74,80241.26,0.06,-0.00976,1e-05,1.40663]
[1777911970387,69.74,80240.63,0.06,-0.00976,1e-05,1.40701]
[1777911976325,69.73,80245.38,0.06,-0.00972,1e-05,1.40198]
[1777911981370,69.72,80251.53,0.06,-0.00967,1e-05,1.39594]
[1777911986406,69.72,80250.51,0.06,-0.00967,1e-05,1.39604]
[1777911991440,69.71,80239.0,0.06,-0.00973,1e-05,1.40322]
[1777911996475,69.7,80236.99,0.06,-0.00974,1e-05,1.40411]
[1777912001510,69.69,80234.09,0.06,-0.00975,1e-05,1.40578]
[1777912006568,69.69,80225.69,0.06,-0.0098,1e-05,1.41215]
[1777912011584,69.68,80207.35,0.06,-0.00993,1e-05,1.42707]
[1777912016622,69.67,80212.55,0.06,-0.00988,1e-05,1.42133]
[1777912021659,69.66,80218.96,0.06,-0.00983,1e-05,1.41489]
[1777912023747,69.65,80200.56,0.06,-0.00995,1e-05,1.43043]
[1777912027701,69.65,80186.44,0.06,-0.01005,1e-05,1.44186]
[1777912032736,69.64,80174.01,0.06,-0.01013,1e-05,1.45163]
[1777912037772,69.62,80170.53,0.06,-0.01014,1e-05,1.4535]
[1777912042806,69.61,80167.33,0.06,-0.01016,1e-05,1.45508]
[1777912047841,69.6,80177.71,0.06,-0.01007,1e-05,1.44473]
[1777912052875,69.59,80169.3,0.06,-0.01011,1e-05,1.44902]
[1777912057911,69.58,80168.22,0.06,-0.01011,1e-05,1.44876]
[1777912062946,69.57,80162.04,0.06,-0.01014,1e-05,1.45299]
[1777912065967,69.56,80145.05,0.06,-0.01026,1e-05,1.46724]
[1777912071002,69.55,80142.86,0.06,-0.01026,1e-05,1.46775]
[1777912072917,69.55,80150.05,0.06,-0.01021,1e-05,1.4611]
[1777912073015,69.54,80152.05,0.06,-0.01019,1e-05,1.45906]
[1777912076037,69.54,80170.26,0.06,-0.01005,1e-05,1.44228]
[1777912081072,69.53,80174.33,0.06,-0.01002,1e-05,1.43756]
[1777912086135,69.52,80167.67,0.06,-0.01006,1e-05,1.44248]
[1777912086145,69.52,80173.41,0.06,-0.01001,1e-05,1.43722]
[1777912092149,69.5,80180.49,0.06,-0.00995,1e-05,1.42969]
[1777912092725,69.5,80180.49,0.06,-0.00995,1e-05,1.42969]
[1777912093429,69.5,80180.49,0.06,-0.00995,1e-05,1.42969]
[1777912094033,69.5,80183.5,0.06,-0.00993,1e-05,1.42686]
[1777912094163,69.5,80183.28,0.06,-0.00993,1e-05,1.42684]
[1777912099199,69.49,80184.49,0.06,-0.00991,1e-05,1.42478]
[1777912104234,69.48,80181.97,0.06,-0.00992,1e-05,1.42592]
[1777912109268,69.47,80173.26,0.06,-0.00998,1e-05,1.43246]
[1777912114305,69.46,80172.0,0.06,-0.00996,1e-05,1.43056]
[1777912119342,69.45,80173.51,0.06,-0.00994,1e-05,1.42813]
[1777912120464,69.45,80173.51,0.06,-0.00994,1e-05,1.42813]
[1777912120551,69.45,80173.49,0.06,-0.00994,1e-05,1.42794]
[1777912122913,69.45,80174.67,0.06,-0.00993,1e-05,1.42648]
[1777912123373,69.44,80174.9,0.06,-0.00993,1e-05,1.42606]
[1777912128404,69.42,80194.18,0.06,-0.00977,1e-05,1.40642]
[1777912133443,69.41,80197.09,0.06,-0.00974,1e-05,1.40304]
[1777912138475,69.4,80199.27,0.06,-0.00972,1e-05,1.40034]
[1777912143515,69.39,80193.15,0.06,-0.00976,1e-05,1.40478]
[1777912145527,69.39,80210.69,0.06,-0.00963,1e-05,1.38942]
[1777912146530,69.39,80210.69,0.06,-0.00963,1e-05,1.38942]
[1777912146620,69.39,80236.56,0.06,-0.00945,1e-05,1.36737]
[1777912152576,69.38,80229.76,0.06,-0.00949,1e-05,1.37248]
[1777912154590,69.38,80215.57,0.06,-0.00959,1e-05,1.38427]
[1777912159628,69.37,80219.98,0.06,-0.00955,1e-05,1.37986]
[1777912162649,69.37,80205.1,0.06,-0.00965,1e-05,1.39216]
[1777912167683,69.36,80199.37,0.06,-0.00969,1e-05,1.39637]
[1777912172720,69.36,80196.53,0.06,-0.00969,1e-05,1.39626]
[1777912177754,69.35,80207.39,0.06,-0.00961,1e-05,1.38638]
[1777912182788,69.35,80207.55,0.06,-0.0096,1e-05,1.38561]
[1777912187830,69.34,80210.25,0.06,-0.00958,1e-05,1.38281]
[1777912190632,69.34,80209.37,0.06,-0.00959,1e-05,1.38346]
[1777912190639,69.34,80209.27,0.06,-0.00959,1e-05,1.38344]
[1777912195898,69.33,80209.01,0.06,-0.00958,1e-05,1.38302]
[1777912197152,69.33,80209.01,0.06,-0.00958,1e-05,1.38302]
[1777912197209,69.33,80205.5,0.06,-0.00961,1e-05,1.3859]
[1777912197884,69.33,80205.5,0.06,-0.00961,1e-05,1.3859]
[1777912198460,69.33,80205.5,0.06,-0.00961,1e-05,1.3859]
[1777912200361,69.33,80202.57,0.06,-0.00962,1e-05,1.38818]
[1777912200463,69.33,80207.66,0.06,-0.00959,1e-05,1.38373]
[1777912201484,69.33,80207.66,0.06,-0.00959,1e-05,1.38373]
[1777912201586,69.33,80207.87,0.06,-0.00959,1e-05,1.38345]
[1777912205079,69.33,80207.78,0.06,-0.00958,1e-05,1.38322]
[1777912205180,69.33,80202.65,0.06,-0.00962,1e-05,1.38748]
[1777912206978,69.32,80184.18,0.06,-0.00975,1e-05,1.40305]
[1777912212013,69.32,80170.75,0.06,-0.00983,1e-05,1.41387]
[1777912217048,69.31,80168.9,0.06,-0.00984,1e-05,1.41467]
[1777912222083,69.3,80164.26,0.06,-0.00987,1e-05,1.41783]
[1777912227117,69.29,80167.71,0.06,-0.00983,1e-05,1.41398]
[1777912230296,69.29,80156.37,0.06,-0.00991,1e-05,1.42345]
[1777912230345,69.29,80135.44,0.06,-0.01006,1e-05,1.44158]
[1777912230950,69.29,80135.44,0.06,-0.01006,1e-05,1.44158]
[1777912231812,69.29,80138.7,0.06,-0.01002,1e-05,1.43657]
[1777912235768,69.28,80122.0,0.06,-0.01013,1e-05,1.45043]
[1777912239202,69.27,80137.08,0.06,-0.01002,1e-05,1.43622]
[1777912244238,69.26,80132.5,0.06,-0.01004,1e-05,1.43919]
[1777912249275,69.25,80136.33,0.06,-0.01001,1e-05,1.43477]
[1777912251290,69.25,80151.76,0.06,-0.0099,1e-05,1.42108]
[1777912252169,69.25,80151.76,0.06,-0.0099,1e-05,1.42108]
[1777912252294,69.23,80172.34,0.06,-0.00974,1e-05,1.40133]
[1777912254308,69.23,80192.07,0.06,-0.0096,1e-05,1.38417]
[1777912259343,69.22,80202.63,0.06,-0.00952,1e-05,1.3747]
[1777912264381,69.22,80216.73,0.06,-0.00942,1e-05,1.36237]
[1777912269415,69.22,80210.05,0.06,-0.00946,1e-05,1.36771]
[1777912274453,69.21,80196.31,0.06,-0.00955,1e-05,1.37896]
[1777912279488,69.21,80198.64,0.06,-0.00954,1e-05,1.37655]
[1777912283516,69.21,80224.58,0.06,-0.00936,1e-05,1.35438]
[1777912288550,69.2,80222.12,0.06,-0.00937,1e-05,1.35623]
[1777912291571,69.2,80204.41,0.06,-0.00948,1e-05,1.36914]
[1777912296606,69.2,80200.71,0.06,-0.0095,1e-05,1.37189]
[1777912301641,69.2,80212.67,0.06,-0.00942,1e-05,1.36143]
[1777912306681,69.19,80188.02,0.06,-0.00958,1e-05,1.38196]
[1777912311717,69.19,80196.56,0.06,-0.00952,1e-05,1.37416]
[1777912316751,69.18,80202.69,0.06,-0.00947,1e-05,1.36858]
[1777912321787,69.18,80198.72,0.06,-0.0095,1e-05,1.37156]
[1777912325832,69.18,80216.31,0.06,-0.00938,1e-05,1.35642]
[1777912328855,69.18,80237.57,0.06,-0.00923,1e-05,1.33855]
[1777912333890,69.18,80219.47,0.06,-0.00935,1e-05,1.3535]
[1777912338924,69.17,80219.0,0.06,-0.00935,1e-05,1.3536]
[1777912343961,69.17,80220.15,0.06,-0.00934,1e-05,1.35237]
[1777912348995,69.17,80218.38,0.06,-0.00935,1e-05,1.35357]
[1777912354031,69.16,80211.98,0.06,-0.00938,1e-05,1.35677]
[1777912359067,69.16,80208.43,0.06,-0.0094,1e-05,1.35936]
[1777912364100,69.16,80212.97,0.06,-0.00937,1e-05,1.35523]
[1777912369135,69.15,80198.06,0.06,-0.00947,1e-05,1.36745]
[1777912374171,69.15,80199.36,0.06,-0.00946,1e-05,1.36595]
[1777912379206,69.15,80198.49,0.06,-0.00946,1e-05,1.36636]
[1777912383238,69.14,80180.79,0.06,-0.00958,1e-05,1.38096]
[1777912388273,69.14,80183.98,0.06,-0.00955,1e-05,1.37775]
[1777912393308,69.13,80184.7,0.06,-0.00954,1e-05,1.37665]
[1777912398344,69.13,80180.34,0.06,-0.00957,1e-05,1.37987]
[1777912403379,69.12,80171.28,0.06,-0.00963,1e-05,1.38705]
[1777912408416,69.12,80191.84,0.06,-0.00948,1e-05,1.369]
[1777912412443,69.12,80174.97,0.06,-0.00958,1e-05,1.38112]
[1777912417484,69.11,80170.35,0.06,-0.00961,1e-05,1.38454]
[1777912419498,69.11,80185.11,0.06,-0.00951,1e-05,1.37176]
[1777912424542,69.11,80202.67,0.06,-0.00938,1e-05,1.35655]
[1777912429568,69.1,80192.02,0.06,-0.00945,1e-05,1.36523]
[1777912434602,69.1,80186.38,0.06,-0.00949,1e-05,1.36967]
[1777912439639,69.1,80196.18,0.06,-0.00942,1e-05,1.36107]
[1777912444673,69.09,80192.85,0.06,-0.00944,1e-05,1.36362]
[1777912449708,69.09,80186.12,0.06,-0.00948,1e-05,1.36898]
[1777912454743,69.09,80193.74,0.06,-0.00943,1e-05,1.36225]
[1777912459780,69.09,80202.43,0.06,-0.00937,1e-05,1.35476]
[1777912464814,69.09,80197.23,0.06,-0.0094,1e-05,1.35891]
[1777912469847,69.08,80210.21,0.06,-0.00931,1e-05,1.34781]
[1777912473876,69.08,80224.31,0.06,-0.00921,1e-05,1.33417]
[1777912478910,69.08,80228.4,0.06,-0.00918,1e-05,1.33075]
[1777912483946,69.08,80228.96,0.06,-0.00917,1e-05,1.33026]
[1777912488982,69.08,80234.38,0.06,-0.00914,1e-05,1.32575]
[1777912494017,69.08,80226.01,0.06,-0.00919,1e-05,1.33261]
[1777912499052,69.08,80226.59,0.06,-0.00919,1e-05,1.33204]
[1777912501072,69.08,80241.42,0.06,-0.00909,1e-05,1.31978]
[1777912503086,69.08,80269.87,0.06,-0.0089,1e-05,1.29661]
[1777912508124,69.08,80275.53,0.06,-0.00887,1e-05,1.2923]
[1777912511145,69.08,80260.28,0.06,-0.00897,1e-05,1.30477]
[1777912516181,69.09,80256.79,0.06,-0.00899,1e-05,1.30773]
[1777912519200,69.09,80239.19,0.06,-0.00911,1e-05,1.32219]
[1777912524237,69.09,80233.63,0.06,-0.00915,1e-05,1.32678]
[1777912529271,69.09,80238.96,0.06,-0.00911,1e-05,1.32241]
[1777912534307,69.09,80234.19,0.06,-0.00913,1e-05,1.32453]
[1777912536323,69.09,80215.0,0.06,-0.00926,1e-05,1.3404]
[1777912541355,69.08,80225.52,0.06,-0.00919,1e-05,1.3316]
[1777912544377,69.08,80241.55,0.06,-0.00908,1e-05,1.31838]
[1777912549413,69.08,80238.8,0.06,-0.0091,1e-05,1.32065]
[1777912554454,69.09,80251.75,0.06,-0.00901,1e-05,1.31005]
[1777912559495,69.09,80241.07,0.06,-0.00909,1e-05,1.31887]
[1777912561501,69.09,80226.59,0.06,-0.00918,1e-05,1.33078]
[1777912566535,69.08,80237.07,0.06,-0.00911,1e-05,1.32207]
[1777912571571,69.09,80248.24,0.06,-0.00904,1e-05,1.31297]
[1777912576606,69.09,80242.94,0.06,-0.00907,1e-05,1.31735]
[1777912579627,69.09,80257.14,0.06,-0.00898,1e-05,1.30578]
[1777912582648,69.09,80273.38,0.06,-0.00888,1e-05,1.29268]
[1777912583657,69.09,80291.41,0.06,-0.00876,1e-05,1.27823]
[1777912588689,69.09,80299.5,0.06,-0.00871,1e-05,1.2722]
[1777912593725,69.1,80307.71,0.06,-0.00865,1e-05,1.26438]
[1777912598760,69.1,80308.07,0.06,-0.00865,1e-05,1.26458]
[1777912603796,69.13,80313.38,0.06,-0.00864,1e-05,1.26351]
[1777912608830,69.16,80323.46,0.06,-0.00861,1e-05,1.25874]
[1777912610862,69.18,80305.18,0.06,-0.00874,1e-05,1.2753]
[1777912611851,69.19,80289.39,0.06,-0.00884,1e-05,1.28872]
[1777912612858,69.2,80273.91,0.06,-0.00895,1e-05,1.30178]
[1777912617895,69.2,80258.98,0.06,-0.00905,1e-05,1.31407]
[1777912622929,69.2,80263.74,0.06,-0.00902,1e-05,1.31027]
[1777912627964,69.2,80257.28,0.06,-0.00906,1e-05,1.31563]
[1777912632999,69.2,80252.8,0.06,-0.00909,1e-05,1.31937]
[1777912638034,69.2,80245.07,0.06,-0.00914,1e-05,1.32579]
[1777912643069,69.2,80239.5,0.06,-0.00918,1e-05,1.33044]
[1777912648107,69.2,80237.16,0.06,-0.00919,1e-05,1.33233]
[1777912653141,69.2,80236.78,0.06,-0.00918,1e-05,1.33078]
[1777912658177,69.2,80222.25,0.06,-0.00928,1e-05,1.34277]
[1777912660190,69.2,80237.97,0.06,-0.00918,1e-05,1.32967]
[1777912663211,69.2,80253.58,0.06,-0.00907,1e-05,1.31679]
[1777912666232,69.2,80271.83,0.06,-0.00895,1e-05,1.30197]
[1777912671266,69.2,80265.7,0.06,-0.00899,1e-05,1.30716]
[1777912676304,69.2,80276.81,0.06,-0.00892,1e-05,1.29833]
[1777912681496,69.21,80285.81,0.06,-0.00887,1e-05,1.29128]
[1777912682151,69.21,80285.81,0.06,-0.00887,1e-05,1.29128]
[1777912682360,69.21,80254.86,0.06,-0.00907,1e-05,1.31649]
[1777912683354,69.21,80224.93,0.06,-0.00927,1e-05,1.34162]
[1777912688398,69.21,80235.79,0.06,-0.0092,1e-05,1.3325]
[1777912689406,69.21,80221.41,0.06,-0.00929,1e-05,1.34442]
[1777912694449,69.21,80215.75,0.06,-0.00933,1e-05,1.3489]
[1777912696462,69.21,80232.66,0.06,-0.00922,1e-05,1.33474]
[1777912701497,69.2,80253.34,0.06,-0.00908,1e-05,1.31762]
[1777912704519,69.21,80235.05,0.06,-0.0092,1e-05,1.33271]
[1777912709159,69.2,80219.51,0.06,-0.0093,1e-05,1.34548]
[1777912714588,69.2,80227.97,0.06,-0.00923,1e-05,1.33643]
[1777912718204,69.2,80220.11,0.06,-0.00928,1e-05,1.34289]
[1777912718292,69.2,80216.93,0.06,-0.00931,1e-05,1.3455]
[1777912718675,69.2,80216.93,0.06,-0.00931,1e-05,1.3455]
[1777912718772,69.2,80219.17,0.06,-0.00929,1e-05,1.34358]
[1777912724659,69.2,80227.07,0.06,-0.00924,1e-05,1.33681]
[1777912729693,69.2,80233.28,0.06,-0.00919,1e-05,1.33155]
[1777912734729,69.2,80232.4,0.06,-0.0092,1e-05,1.33221]
[1777912739764,69.2,80228.15,0.06,-0.00923,1e-05,1.33562]
[1777912744800,69.19,80224.34,0.06,-0.00925,1e-05,1.33869]
[1777912746895,69.19,80243.32,0.06,-0.00912,1e-05,1.32295]
[1777912751911,69.19,80245.37,0.06,-0.00911,1e-05,1.32131]
[1777912757909,69.19,80236.01,0.06,-0.00917,1e-05,1.32901]
[1777912762945,69.19,80239.14,0.06,-0.00915,1e-05,1.32641]
[1777912767980,69.19,80235.53,0.06,-0.00918,1e-05,1.32935]
[1777912771002,69.19,80248.25,0.06,-0.00908,1e-05,1.31705]
[1777912774023,69.19,80232.83,0.06,-0.00918,1e-05,1.32977]
[1777912778051,69.19,80248.43,0.06,-0.00908,1e-05,1.31692]
[1777912783086,69.2,80270.3,0.06,-0.00894,1e-05,1.29921]
[1777912788121,69.2,80272.07,0.06,-0.00893,1e-05,1.29803]
[1777912793156,69.2,80266.39,0.06,-0.00897,1e-05,1.30289]
[1777912798191,69.2,80248.97,0.06,-0.00908,1e-05,1.3173]
[1777912803226,69.2,80252.13,0.06,-0.00906,1e-05,1.31481]
[1777912808261,69.2,80250.38,0.06,-0.00907,1e-05,1.31637]
[1777912813296,69.21,80259.7,0.06,-0.00901,1e-05,1.30893]
[1777912818331,69.21,80258.72,0.06,-0.00902,1e-05,1.30997]
[1777912823367,69.21,80248.84,0.06,-0.00909,1e-05,1.31822]
[1777912828400,69.21,80270.05,0.06,-0.00895,1e-05,1.30109]
[1777912833443,69.21,80288.86,0.06,-0.00882,1e-05,1.28444]
[1777912838473,69.22,80286.47,0.06,-0.00884,1e-05,1.28675]
[1777912843509,69.22,80285.19,0.06,-0.00885,1e-05,1.28813]
[1777912848544,69.22,80268.53,0.06,-0.00896,1e-05,1.30189]
[1777912851565,69.23,80250.88,0.06,-0.00908,1e-05,1.31639]
[1777912856600,69.23,80243.76,0.06,-0.00912,1e-05,1.32231]
[1777912861637,69.23,80242.08,0.06,-0.00913,1e-05,1.32377]
[1777912866674,69.23,80249.31,0.06,-0.00909,1e-05,1.31793]
[1777912871712,69.23,80250.91,0.06,-0.00908,1e-05,1.31676]
[1777912876746,69.23,80263.39,0.06,-0.009,1e-05,1.30676]
[1777912881780,69.23,80259.32,0.06,-0.00903,1e-05,1.31034]
[1777912886820,69.24,80255.63,0.06,-0.00905,1e-05,1.31358]
[1777912890425,69.24,80233.99,0.06,-0.0092,1e-05,1.33144]
[1777912895879,69.24,80224.14,0.06,-0.00925,1e-05,1.33771]
[1777912900918,69.24,80226.41,0.06,-0.00923,1e-05,1.33575]
[1777912905950,69.23,80224.02,0.06,-0.00925,1e-05,1.33767]
[1777912910985,69.23,80214.52,0.06,-0.00931,1e-05,1.34547]
[1777912916021,69.23,80217.85,0.06,-0.00929,1e-05,1.34257]
[1777912921056,69.23,80222.0,0.06,-0.00926,1e-05,1.33899]
[1777912926091,69.23,80235.64,0.06,-0.00917,1e-05,1.32767]
[1777912931127,69.23,80237.25,0.06,-0.00916,1e-05,1.32633]
[1777912936163,69.23,80232.15,0.06,-0.00919,1e-05,1.33053]
[1777912941207,69.23,80219.46,0.06,-0.00928,1e-05,1.34096]
[1777912946234,69.23,80227.43,0.06,-0.00922,1e-05,1.33424]
[1777912951268,69.23,80240.49,0.06,-0.00912,1e-05,1.32158]
[1777912956303,69.23,80247.37,0.06,-0.00908,1e-05,1.31601]
[1777912961338,69.23,80241.08,0.06,-0.00912,1e-05,1.32125]
[1777912966372,69.23,80246.9,0.06,-0.00908,1e-05,1.31655]
[1777912971408,69.23,80249.18,0.06,-0.00907,1e-05,1.3148]
[1777912974432,69.23,80231.06,0.06,-0.00919,1e-05,1.32977]
[1777912980471,69.23,80235.49,0.06,-0.00916,1e-05,1.32613]
[1777912985506,69.23,80238.64,0.06,-0.00914,1e-05,1.32357]
[1777912990541,69.23,80244.55,0.06,-0.0091,1e-05,1.31876]
[1777912995577,69.23,80247.5,0.06,-0.00908,1e-05,1.31642]
[1777913000612,69.23,80247.0,0.06,-0.00908,1e-05,1.3169]
[1777913005646,69.24,80250.8,0.06,-0.00906,1e-05,1.31387]
[1777913010691,69.24,80263.63,0.06,-0.00898,1e-05,1.30355]
[1777913012703,69.24,80275.4,0.06,-0.00889,1e-05,1.29233]
[1777913017739,69.24,80283.35,0.06,-0.00884,1e-05,1.28627]
[1777913021767,69.24,80267.98,0.06,-0.00894,1e-05,1.2989]
[1777913026802,69.25,80264.79,0.06,-0.00897,1e-05,1.30175]
[1777913031838,69.25,80256.25,0.06,-0.00902,1e-05,1.30893]
[1777913036874,69.25,80254.99,0.06,-0.00903,1e-05,1.31022]
[1777913041912,69.25,80252.36,0.06,-0.00905,1e-05,1.31257]
[1777913046945,69.26,80263.34,0.06,-0.00898,1e-05,1.3039]
[1777913051979,69.26,80270.09,0.06,-0.00894,1e-05,1.29872]
[1777913057014,69.26,80275.19,0.06,-0.00891,1e-05,1.29494]
[1777913062049,69.27,80278.34,0.06,-0.00889,1e-05,1.29275]
[1777913067087,69.27,80300.17,0.06,-0.00876,1e-05,1.27563]
[1777913071717,69.27,80312.02,0.06,-0.00867,1e-05,1.26486]
[1777913077161,69.28,80311.72,0.06,-0.00868,1e-05,1.26566]
[1777913080183,69.28,80291.42,0.06,-0.00881,1e-05,1.28215]
[1777913084210,69.28,80277.24,0.06,-0.0089,1e-05,1.29385]
[1777913089245,69.29,80269.69,0.06,-0.00895,1e-05,1.3002]
[1777913094282,69.29,80276.81,0.06,-0.00891,1e-05,1.29468]
[1777913098309,69.29,80250.35,0.06,-0.00908,1e-05,1.31644]
[1777913103345,69.29,80242.89,0.06,-0.00913,1e-05,1.32259]
[1777913108380,69.29,80224.94,0.06,-0.00925,1e-05,1.33741]
[1777913113416,69.29,80227.43,0.06,-0.00924,1e-05,1.33516]
[1777913117445,69.29,80209.77,0.06,-0.00935,1e-05,1.34975]
[1777913122480,69.29,80202.27,0.06,-0.0094,1e-05,1.35577]
[1777913127525,69.29,80238.58,0.06,-0.00916,1e-05,1.32579]
[1777913132556,69.29,80242.29,0.06,-0.00912,1e-05,1.32092]
[1777913136586,69.29,80225.71,0.06,-0.00923,1e-05,1.33456]
[1777913141621,69.29,80228.93,0.06,-0.00921,1e-05,1.33179]
[1777913146656,69.29,80236.94,0.06,-0.00916,1e-05,1.32518]
[1777913151693,69.29,80224.62,0.06,-0.00924,1e-05,1.33533]
[1777913156726,69.29,80221.18,0.06,-0.00926,1e-05,1.33811]
[1777913161122,69.29,80212.54,0.06,-0.00932,1e-05,1.34519]
[1777913161909,69.29,80212.54,0.06,-0.00932,1e-05,1.34519]
[1777913161970,69.29,80226.19,0.06,-0.00923,1e-05,1.33427]
[1777913167805,69.29,80214.25,0.06,-0.00931,1e-05,1.34392]
[1777913172840,69.28,80209.1,0.06,-0.00934,1e-05,1.34802]
[1777913177875,69.28,80216.43,0.06,-0.00929,1e-05,1.34175]
[1777913182910,69.28,80210.68,0.06,-0.00933,1e-05,1.34641]
[1777913187945,69.28,80210.34,0.06,-0.00933,1e-05,1.34654]
[1777913192981,69.28,80214.69,0.06,-0.00929,1e-05,1.34092]
[1777913197967,69.28,80216.01,0.06,-0.00928,1e-05,1.33975]
[1777913198033,69.28,80218.11,0.06,-0.00926,1e-05,1.33798]
[1777913203051,69.28,80227.59,0.06,-0.0092,1e-05,1.33009]
[1777913203758,69.28,80227.59,0.06,-0.0092,1e-05,1.33009]
[1777913204058,69.28,80227.66,0.06,-0.0092,1e-05,1.33003]
[1777913204323,69.28,80227.66,0.06,-0.0092,1e-05,1.33003]
[1777913205064,69.32,80227.72,0.06,-0.00923,1e-05,1.33433]
[1777913210099,69.45,80233.82,0.06,-0.0093,1e-05,1.34274]
[1777913215134,69.6,80236.27,0.06,-0.00941,1e-05,1.35724]
[1777913220169,69.66,80242.93,0.06,-0.00941,1e-05,1.3572]
[1777913225203,69.68,80244.47,0.06,-0.00942,1e-05,1.35786]
[1777913230242,69.69,80241.38,0.06,-0.00945,1e-05,1.36237]
[1777913235277,69.71,80238.37,0.06,-0.00949,1e-05,1.3668]
[1777913240312,69.73,80244.19,0.06,-0.00946,1e-05,1.36378]
[1777913245347,69.75,80245.42,0.06,-0.00947,1e-05,1.36463]
[1777913250382,69.76,80240.87,0.06,-0.00952,1e-05,1.37028]
[1777913255416,69.78,80229.19,0.06,-0.0096,1e-05,1.38]
[1777913260452,69.8,80229.31,0.06,-0.00961,1e-05,1.38159]
[1777913265490,69.81,80237.21,0.06,-0.00957,1e-05,1.37662]
[1777913270522,69.83,80236.56,0.06,-0.00959,1e-05,1.37887]
[1777913275556,69.85,80234.33,0.06,-0.00962,1e-05,1.38244]
[1777913280592,69.86,80242.93,0.06,-0.00957,1e-05,1.37686]
[1777913285629,69.88,80242.81,0.06,-0.00958,1e-05,1.37864]
[1777913286932,69.88,80257.6,0.06,-0.00949,1e-05,1.3669]
[1777913292682,69.9,80272.09,0.06,-0.00941,1e-05,1.35704]
[1777913297712,69.92,80271.53,0.06,-0.00943,1e-05,1.35944]
[1777913302747,69.94,80266.1,0.06,-0.00948,1e-05,1.36584]
[1777913307831,69.95,80231.91,0.06,-0.00973,1e-05,1.39615]
[1777913310806,69.97,80217.38,0.06,-0.00984,1e-05,1.40985]
[1777913315843,69.98,80220.08,0.06,-0.00982,1e-05,1.40711]
[1777913321883,70.0,80218.43,0.06,-0.00984,1e-05,1.4103]
[1777913326919,70.01,80210.73,0.06,-0.00991,1e-05,1.41835]
[1777913331953,70.02,80208.63,0.06,-0.00993,1e-05,1.42154]
[1777913336988,70.04,80209.75,0.06,-0.00994,1e-05,1.42194]
[1777913342024,70.05,80212.52,0.06,-0.00993,1e-05,1.42091]
[1777913347059,70.06,80212.3,0.06,-0.00994,1e-05,1.4225]
[1777913350087,70.07,80195.47,0.06,-0.01007,1e-05,1.43788]
[1777913355115,70.08,80183.99,0.06,-0.01016,1e-05,1.44907]
[1777913360150,70.09,80163.67,0.06,-0.01031,1e-05,1.46801]
[1777913365185,70.1,80165.1,0.06,-0.01031,1e-05,1.46765]
[1777913370219,70.1,80167.83,0.06,-0.0103,1e-05,1.46617]
[1777913375255,70.11,80167.32,0.06,-0.0103,1e-05,1.46561]
[1777913380290,70.12,80167.29,0.06,-0.0103,1e-05,1.46659]
[1777913385325,70.13,80170.79,0.06,-0.01029,1e-05,1.46445]
[1777913390361,70.14,80166.94,0.06,-0.01032,1e-05,1.46878]
[1777913395394,70.15,80163.76,0.06,-0.01035,1e-05,1.47249]
[1777913400430,70.16,80184.33,0.06,-0.01021,1e-05,1.45525]
[1777913405465,70.17,80189.58,0.06,-0.01018,1e-05,1.45171]
[1777913410500,70.17,80183.96,0.06,-0.01023,1e-05,1.45765]
[1777913414112,70.18,80165.58,0.06,-0.01037,1e-05,1.47464]
[1777913419564,70.19,80167.79,0.06,-0.01036,1e-05,1.47354]
[1777913422588,70.19,80181.68,0.06,-0.01026,1e-05,1.4618]
[1777913427618,70.2,80190.19,0.06,-0.01021,1e-05,1.45534]
[1777913432654,70.21,80191.18,0.06,-0.0102,1e-05,1.45355]
[1777913437691,70.22,80180.73,0.06,-0.01028,1e-05,1.46371]
[1777913438704,70.22,80199.05,0.06,-0.01015,1e-05,1.44781]
[1777913444324,70.24,80191.88,0.06,-0.01021,1e-05,1.45536]
[1777913446756,70.24,80176.2,0.06,-0.01033,1e-05,1.46957]
[1777913451789,70.25,80167.09,0.06,-0.0104,1e-05,1.47848]
[1777913456825,70.25,80164.64,0.06,-0.01043,1e-05,1.48141]
[1777913461868,70.26,80167.9,0.06,-0.01041,1e-05,1.47929]
[1777913466907,70.27,80158.19,0.06,-0.01049,1e-05,1.48865]
[1777913471945,70.27,80143.68,0.06,-0.0106,1e-05,1.50234]
[1777913476981,70.28,80131.2,0.06,-0.0107,1e-05,1.51424]
[1777913482018,70.28,80121.29,0.06,-0.01078,1e-05,1.52358]
[1777913484047,70.28,80102.61,0.06,-0.01092,1e-05,1.54082]
[1777913485048,70.28,80088.69,0.06,-0.01103,1e-05,1.55372]
[1777913486048,70.28,80070.05,0.06,-0.01117,1e-05,1.57108]
[1777913490077,70.28,80083.95,0.06,-0.01106,1e-05,1.55816]
[1777913495113,70.28,80092.08,0.06,-0.01099,1e-05,1.54873]
[1777913498133,70.29,80107.43,0.06,-0.01087,1e-05,1.53469]
[1777913503169,70.29,80123.19,0.06,-0.01075,1e-05,1.52059]
[1777913508215,70.29,80126.15,0.06,-0.01073,1e-05,1.51831]
[1777913513250,70.3,80134.03,0.06,-0.01068,1e-05,1.51162]
[1777913518285,70.3,80149.79,0.06,-0.01057,1e-05,1.4979]
[1777913523321,70.31,80161.12,0.06,-0.01049,1e-05,1.48839]
[1777913528356,70.31,80148.17,0.06,-0.01059,1e-05,1.50063]
[1777913533391,70.32,80133.0,0.06,-0.01071,1e-05,1.51492]
[1777913538426,70.32,80136.56,0.06,-0.01068,1e-05,1.51215]
[1777913543461,70.33,80144.06,0.06,-0.01063,1e-05,1.50593]
[1777913548495,70.33,80145.28,0.06,-0.01063,1e-05,1.50537]
[1777913553531,70.34,80141.79,0.06,-0.01064,1e-05,1.50706]
[1777913558566,70.34,80153.29,0.06,-0.01056,1e-05,1.49727]
[1777913562595,70.34,80172.78,0.06,-0.01042,1e-05,1.47995]
[1777913567681,70.35,80162.78,0.06,-0.0105,1e-05,1.48946]
[1777913567700,70.35,80121.31,0.06,-0.01081,1e-05,1.5269]
[1777913573672,70.35,80127.42,0.06,-0.01077,1e-05,1.52179]
[1777913578707,70.35,80136.69,0.06,-0.0107,1e-05,1.5138]
[1777913583742,70.36,80134.56,0.06,-0.01072,1e-05,1.51618]
[1777913588778,70.36,80132.47,0.06,-0.01074,1e-05,1.51857]
[1777913592804,70.37,80111.87,0.06,-0.0109,1e-05,1.53763]
[1777913595391,70.37,80097.94,0.06,-0.011,1e-05,1.55062]
[1777913600861,70.37,80100.82,0.06,-0.01098,1e-05,1.54815]
[1777913605896,70.37,80100.08,0.06,-0.01099,1e-05,1.549]
[1777913610494,70.37,80077.55,0.06,-0.01117,1e-05,1.57004]
[1777913615532,70.37,80086.1,0.06,-0.01109,1e-05,1.56005]
[1777913621001,70.37,80086.67,0.06,-0.01108,1e-05,1.55957]
[1777913626035,70.37,80087.67,0.06,-0.01107,1e-05,1.55866]
[1777913631071,70.37,80085.64,0.06,-0.01109,1e-05,1.56056]
[1777913635099,70.37,80071.02,0.06,-0.0112,1e-05,1.5742]
[1777913640133,70.37,80058.13,0.06,-0.0113,1e-05,1.58611]
[1777913645168,70.37,80046.67,0.06,-0.01139,1e-05,1.59669]
[1777913650204,70.37,80043.29,0.06,-0.01142,1e-05,1.59954]
[1777913655239,70.36,80057.31,0.06,-0.0113,1e-05,1.58545]
[1777913660276,70.36,80063.4,0.06,-0.01125,1e-05,1.57954]
[1777913665312,70.36,80069.91,0.06,-0.0112,1e-05,1.57331]
[1777913670344,70.35,80060.7,0.06,-0.01127,1e-05,1.58183]
[1777913675381,70.35,80050.16,0.06,-0.01134,1e-05,1.58949]
[1777913680417,70.35,80054.66,0.06,-0.0113,1e-05,1.5851]
[1777913685451,70.35,80042.94,0.06,-0.01139,1e-05,1.59597]
[1777913690520,70.35,80035.56,0.06,-0.01145,1e-05,1.6027]
[1777913695549,70.35,80045.09,0.06,-0.01137,1e-05,1.59342]
[1777913700579,70.34,80052.01,0.06,-0.01131,1e-05,1.58671]
[1777913705614,70.34,80055.13,0.06,-0.01129,1e-05,1.58368]
[1777913710650,70.34,80049.84,0.06,-0.01133,1e-05,1.58852]
[1777913715687,70.34,80047.84,0.06,-0.01134,1e-05,1.59022]
[1777913720721,70.34,80045.06,0.06,-0.01136,1e-05,1.59263]
[1777913726304,70.34,80048.49,0.06,-0.01133,1e-05,1.58912]
[1777913732561,70.33,80056.74,0.06,-0.01127,1e-05,1.58116]
[1777913737861,70.33,80066.79,0.06,-0.01117,1e-05,1.56957]
[1777913742896,70.33,80061.94,0.06,-0.01121,1e-05,1.57406]
[1777913747930,70.33,80052.07,0.06,-0.01128,1e-05,1.58296]
[1777913752966,70.32,80036.2,0.06,-0.0114,1e-05,1.59723]
[1777913758002,70.31,80029.99,0.06,-0.01144,1e-05,1.6013]
[1777913763042,70.28,80028.33,0.06,-0.01143,1e-05,1.59994]
[1777913768077,70.26,80029.36,0.06,-0.0114,1e-05,1.59641]
[1777913773112,70.23,80030.62,0.06,-0.01136,1e-05,1.59231]
[1777913778147,70.22,80027.04,0.06,-0.01138,1e-05,1.59355]
[1777913783182,70.2,80022.61,0.06,-0.01139,1e-05,1.59548]
[1777913788217,70.18,80026.24,0.06,-0.01134,1e-05,1.58969]
[1777913793252,70.16,80027.51,0.06,-0.01131,1e-05,1.58465]
[1777913798286,70.15,80018.35,0.06,-0.01137,1e-05,1.59254]
[1777913802317,70.15,80001.73,0.06,-0.0115,1e-05,1.60744]
[1777913807351,70.14,80009.97,0.06,-0.01142,1e-05,1.59838]
[1777913812386,70.13,79995.62,0.06,-0.01153,1e-05,1.61142]
[1777913817422,70.11,79992.14,0.06,-0.01154,1e-05,1.61207]
[1777913822455,70.08,79999.68,0.06,-0.01145,1e-05,1.60145]
[1777913827499,70.04,79989.58,0.06,-0.0115,1e-05,1.60704]
[1777913832527,70.03,79992.69,0.06,-0.01145,1e-05,1.60218]
[1777913837563,70.0,79984.04,0.06,-0.0115,1e-05,1.60726]
[1777913842596,69.98,79988.96,0.06,-0.01144,1e-05,1.60031]
[1777913847631,69.96,79990.99,0.06,-0.0114,1e-05,1.59568]
[1777913852666,69.85,79988.28,0.06,-0.01131,1e-05,1.58415]
[1777913857701,69.83,80002.33,0.06,-0.01118,1e-05,1.56835]
[1777913862737,69.81,79999.72,0.06,-0.01118,1e-05,1.56839]
[1777913867773,69.79,79998.38,0.06,-0.01117,1e-05,1.56722]
[1777913872808,69.77,79996.47,0.06,-0.01116,1e-05,1.5666]
[1777913877844,69.75,79996.68,0.06,-0.01114,1e-05,1.56399]
[1777913882882,69.72,79996.13,0.06,-0.01113,1e-05,1.56212]
[1777913885931,69.71,79964.4,0.06,-0.01137,1e-05,1.59067]
[1777913890965,69.71,79964.62,0.06,-0.01136,1e-05,1.59025]
[1777913896000,69.71,79961.94,0.06,-0.01138,1e-05,1.59258]
[1777913901036,69.71,79955.77,0.06,-0.01143,1e-05,1.59822]
[1777913904059,69.7,79940.53,0.06,-0.01155,1e-05,1.61269]
[1777913909092,69.7,79949.79,0.06,-0.01147,1e-05,1.60338]
[1777913914127,69.7,79949.93,0.06,-0.01146,1e-05,1.60089]
[1777913919162,69.68,79943.93,0.06,-0.01148,1e-05,1.60398]
[1777913924196,69.65,79951.81,0.06,-0.0114,1e-05,1.59377]
[1777913929232,69.63,79953.65,0.06,-0.01136,1e-05,1.58943]
[1777913934276,69.6,79952.61,0.06,-0.01135,1e-05,1.58738]
[1777913939301,69.58,79955.09,0.06,-0.0113,1e-05,1.58249]
[1777913944337,69.56,79951.25,0.06,-0.01131,1e-05,1.58365]
[1777913949372,69.54,79953.26,0.06,-0.01128,1e-05,1.57926]
[1777913954413,69.52,79966.1,0.06,-0.01116,1e-05,1.56515]
[1777913956428,69.51,79980.99,0.06,-0.01103,1e-05,1.54976]
[1777913961460,69.49,79983.19,0.06,-0.011,1e-05,1.54556]
[1777913966496,69.47,79984.55,0.06,-0.01097,1e-05,1.54221]
[1777913971532,69.46,79997.02,0.06,-0.01084,1e-05,1.52658]
[1777913976566,69.44,80007.12,0.06,-0.01075,1e-05,1.51543]
[1777913981603,69.42,80008.98,0.06,-0.01072,1e-05,1.51195]
[1777913986638,69.41,80006.52,0.06,-0.01073,1e-05,1.51246]
[1777913991672,69.39,80002.06,0.06,-0.01075,1e-05,1.51481]
[1777913996708,69.38,79994.1,0.06,-0.01079,1e-05,1.52038]
[1777914001903,69.36,79984.3,0.06,-0.01085,1e-05,1.52758]
[1777914001931,69.36,80002.09,0.06,-0.01071,1e-05,1.51076]
[1777914007787,69.34,80010.73,0.06,-0.01063,1e-05,1.50081]
[1777914012823,69.33,80008.6,0.06,-0.01064,1e-05,1.50145]
[1777914017857,69.31,79999.68,0.06,-0.01069,1e-05,1.5079]
[1777914022893,69.3,80007.08,0.06,-0.01062,1e-05,1.49935]
[1777914027931,69.28,80014.39,0.06,-0.01055,1e-05,1.49066]
[1777914032974,69.27,80009.35,0.06,-0.01056,1e-05,1.49193]
[1777914038010,69.25,80011.74,0.06,-0.01053,1e-05,1.48809]
[1777914043046,69.24,80014.45,0.06,-0.0105,1e-05,1.48399]
[1777914048081,69.22,80019.82,0.06,-0.01044,1e-05,1.47721]
[1777914053116,69.21,80032.05,0.06,-0.01034,1e-05,1.46471]
[1777914058656,69.19,80033.66,0.06,-0.01031,1e-05,1.46186]
[1777914064203,69.2,80022.26,0.06,-0.0104,1e-05,1.47225]
[1777914069234,69.2,80022.15,0.06,-0.01041,1e-05,1.47303]
[1777914074268,69.21,80023.36,0.06,-0.0104,1e-05,1.47277]
[1777914079302,69.22,80023.46,0.06,-0.01041,1e-05,1.47354]
[1777914084338,69.22,80023.68,0.06,-0.01042,1e-05,1.47419]
[1777914089372,69.23,80022.0,0.06,-0.01043,1e-05,1.47655]
[1777914094409,69.24,80019.27,0.06,-0.01045,1e-05,1.47789]
[1777914096423,69.24,80002.83,0.06,-0.01058,1e-05,1.49317]
[1777914098598,69.24,79999.64,0.06,-0.0106,1e-05,1.49624]
[1777914098908,69.24,79999.64,0.06,-0.0106,1e-05,1.49624]
[1777914098933,69.25,80039.62,0.06,-0.0103,1e-05,1.46045]
[1777914099265,69.25,80039.62,0.06,-0.0103,1e-05,1.46045]
[1777914099458,69.25,80039.62,0.06,-0.0103,1e-05,1.46045]
[1777914100471,69.25,80062.89,0.06,-0.01013,1e-05,1.43945]
[1777914101483,69.25,80096.25,0.06,-0.00989,1e-05,1.41015]
[1777914105513,69.24,80081.92,0.06,-0.00999,1e-05,1.42245]
[1777914110544,69.23,80066.82,0.06,-0.01009,1e-05,1.43474]
[1777914115579,69.22,80050.88,0.06,-0.0102,1e-05,1.44757]
[1777914120616,69.21,80060.13,0.06,-0.01012,1e-05,1.4382]
[1777914121784,69.21,80077.83,0.06,-0.00999,1e-05,1.42259]
[1777914122655,69.21,80077.83,0.06,-0.00999,1e-05,1.42259]
[1777914122658,69.21,80078.34,0.06,-0.00999,1e-05,1.42194]
[1777914125036,69.2,80098.03,0.06,-0.00984,1e-05,1.40421]
[1777914127665,69.2,80116.24,0.06,-0.00971,1e-05,1.38806]
[1777914132700,69.2,80127.24,0.06,-0.00963,1e-05,1.37805]
[1777914136728,69.19,80108.96,0.06,-0.00975,1e-05,1.39346]
[1777914141763,69.19,80120.69,0.06,-0.00967,1e-05,1.38277]
[1777914143670,69.19,80121.3,0.06,-0.00966,1e-05,1.38214]
[1777914144232,69.19,80121.3,0.06,-0.00966,1e-05,1.38214]
[1777914143777,69.19,80122.76,0.06,-0.00965,1e-05,1.38078]
[1777914144784,69.18,80123.99,0.06,-0.00964,1e-05,1.37963]
[1777914149822,69.18,80121.29,0.06,-0.00966,1e-05,1.38132]
[1777914154856,69.17,80125.6,0.06,-0.00961,1e-05,1.37534]
[1777914159891,69.17,80116.66,0.06,-0.00967,1e-05,1.38251]
[1777914163922,69.17,80101.42,0.06,-0.00977,1e-05,1.39518]
[1777914168954,69.16,80111.04,0.06,-0.0097,1e-05,1.38627]
[1777914173020,69.16,80133.19,0.06,-0.00954,1e-05,1.36687]
[1777914179024,69.15,80143.02,0.06,-0.00947,1e-05,1.35811]
[1777914184059,69.15,80142.56,0.06,-0.00947,1e-05,1.35819]
[1777914188612,69.15,80146.79,0.06,-0.00944,1e-05,1.35434]
[1777914189152,69.15,80146.79,0.06,-0.00944,1e-05,1.35434]
[1777914189216,69.15,80157.74,0.06,-0.00936,1e-05,1.34502]
[1777914190467,69.15,80157.73,0.06,-0.00936,1e-05,1.34503]
[1777914191114,69.14,80174.46,0.06,-0.00925,1e-05,1.331]
[1777914196147,69.14,80190.73,0.06,-0.00914,1e-05,1.3175]
[1777914201182,69.15,80195.35,0.06,-0.00911,1e-05,1.31377]
[1777914206216,69.15,80191.06,0.06,-0.00914,1e-05,1.31733]
[1777914211251,69.15,80201.57,0.06,-0.00906,1e-05,1.30697]
[1777914216290,69.15,80201.92,0.06,-0.00906,1e-05,1.30677]
[1777914221325,69.15,80191.01,0.06,-0.00913,1e-05,1.31585]
[1777914226359,69.15,80184.4,0.06,-0.00917,1e-05,1.32132]
[1777914231398,69.15,80187.17,0.06,-0.00916,1e-05,1.31907]
[1777914236433,69.15,80193.89,0.06,-0.00911,1e-05,1.31361]
[1777914241469,69.15,80195.58,0.06,-0.0091,1e-05,1.31239]
[1777914246503,69.15,80201.82,0.06,-0.00906,1e-05,1.30732]
[1777914248088,69.15,80201.82,0.06,-0.00906,1e-05,1.30732]
[1777914248190,69.15,80200.96,0.06,-0.00907,1e-05,1.30808]
[1777914253552,69.15,80204.18,0.06,-0.00905,1e-05,1.30559]
[1777914257790,69.15,80209.11,0.06,-0.00901,1e-05,1.30162]
[1777914257891,69.16,80205.62,0.06,-0.00904,1e-05,1.30454]
[1777914263624,69.16,80201.33,0.06,-0.00907,1e-05,1.30819]
[1777914266248,69.16,80194.68,0.06,-0.00911,1e-05,1.31367]
[1777914266306,69.16,80194.68,0.06,-0.00911,1e-05,1.31367]
[1777914270170,69.16,80169.95,0.06,-0.00928,1e-05,1.33419]
[1777914275708,69.16,80156.06,0.06,-0.00936,1e-05,1.34378]
[1777914280744,69.15,80157.62,0.06,-0.00935,1e-05,1.34228]
[1777914285778,69.15,80148.0,0.06,-0.00941,1e-05,1.35018]
[1777914287793,69.15,80146.75,0.06,-0.00942,1e-05,1.35123]
[1777914287808,69.15,80163.3,0.06,-0.00931,1e-05,1.33725]
[1777914292199,69.15,80177.03,0.06,-0.00921,1e-05,1.32576]
[1777914292296,69.15,80177.7,0.06,-0.00921,1e-05,1.3252]
[1777914297880,69.15,80187.62,0.06,-0.00914,1e-05,1.317]
[1777914302915,69.15,80195.37,0.06,-0.00909,1e-05,1.31073]
[1777914307948,69.15,80186.15,0.06,-0.00915,1e-05,1.31842]
[1777914312982,69.15,80178.89,0.06,-0.0092,1e-05,1.32449]
[1777914318017,69.15,80171.81,0.06,-0.00925,1e-05,1.33041]
[1777914323053,69.15,80183.31,0.06,-0.00917,1e-05,1.32087]
[1777914327081,69.15,80201.24,0.06,-0.00905,1e-05,1.30617]
[1777914331111,69.16,80219.99,0.06,-0.00892,1e-05,1.28927]
[1777914336178,69.16,80217.47,0.06,-0.00894,1e-05,1.29155]
[1777914341213,69.16,80211.01,0.06,-0.00898,1e-05,1.29705]
[1777914346248,69.16,80199.37,0.06,-0.00906,1e-05,1.30673]
[1777914349407,69.16,80201.7,0.06,-0.00905,1e-05,1.30488]
[1777914349446,69.16,80212.22,0.06,-0.00898,1e-05,1.29636]
[1777914355311,69.17,80210.7,0.06,-0.00899,1e-05,1.29781]
[1777914360346,69.17,80206.01,0.06,-0.00902,1e-05,1.30182]
[1777914365382,69.17,80217.12,0.06,-0.00895,1e-05,1.29296]
[1777914370415,69.17,80219.29,0.06,-0.00894,1e-05,1.29145]
[1777914375451,69.17,80207.19,0.06,-0.00902,1e-05,1.30155]
[1777914380485,69.18,80205.86,0.06,-0.00903,1e-05,1.30282]
[1777914385520,69.18,80209.13,0.06,-0.00901,1e-05,1.30035]
[1777914391029,69.18,80207.71,0.06,-0.00901,1e-05,1.29996]
[1777914396598,69.18,80223.81,0.06,-0.0089,1e-05,1.28711]
[1777914399727,69.18,80215.61,0.06,-0.00896,1e-05,1.29388]
[1777914400089,69.18,80215.61,0.06,-0.00896,1e-05,1.29388]
[1777914400728,69.18,80214.66,0.06,-0.00897,1e-05,1.29476]
[1777914400809,69.18,80209.4,0.06,-0.009,1e-05,1.29909]
[1777914406668,69.19,80206.58,0.06,-0.00902,1e-05,1.30161]
[1777914410339,69.19,80208.77,0.06,-0.00901,1e-05,1.29991]
[1777914410439,69.19,80216.76,0.06,-0.00896,1e-05,1.2935]
[1777914411692,69.19,80218.5,0.06,-0.00895,1e-05,1.29213]
[1777914411776,69.19,80220.11,0.06,-0.00893,1e-05,1.29083]
[1777914413719,69.19,80205.34,0.06,-0.00903,1e-05,1.30303]
[1777914418755,69.19,80199.29,0.06,-0.00907,1e-05,1.30812]
[1777914423793,69.19,80204.21,0.06,-0.00904,1e-05,1.30421]
[1777914426810,69.19,80223.37,0.06,-0.00892,1e-05,1.28879]
[1777914431846,69.2,80213.07,0.06,-0.00899,1e-05,1.29743]
[1777914436880,69.2,80213.11,0.06,-0.00899,1e-05,1.2976]
[1777914441917,69.2,80206.29,0.06,-0.00904,1e-05,1.30342]
[1777914446950,69.2,80209.08,0.06,-0.00902,1e-05,1.30134]
[1777914451985,69.21,80210.27,0.06,-0.009,1e-05,1.29877]
[1777914457022,69.21,80209.78,0.06,-0.00901,1e-05,1.29939]
[1777914461585,69.21,80225.29,0.06,-0.00891,1e-05,1.287]
[1777914467092,69.21,80223.68,0.06,-0.00892,1e-05,1.28869]
[1777914472127,69.23,80226.93,0.06,-0.00891,1e-05,1.28752]
[1777914477162,69.25,80239.84,0.06,-0.00884,1e-05,1.27896]
[1777914482196,69.29,80242.17,0.06,-0.00886,1e-05,1.28122]
[1777914487233,69.29,80242.84,0.06,-0.00886,1e-05,1.2811]
[1777914492278,69.31,80242.54,0.06,-0.00887,1e-05,1.28331]
[1777914497313,69.32,80231.19,0.06,-0.00896,1e-05,1.29356]
[1777914502348,69.34,80230.77,0.06,-0.00898,1e-05,1.29604]
[1777914507383,69.35,80240.08,0.06,-0.00892,1e-05,1.28886]
[1777914512420,69.35,80236.68,0.06,-0.00893,1e-05,1.2902]
[1777914517456,69.36,80244.3,0.06,-0.00889,1e-05,1.28511]
[1777914522490,69.37,80250.99,0.06,-0.00886,1e-05,1.28084]
[1777914525511,69.4,80265.15,0.06,-0.00879,1e-05,1.27224]
[1777914530553,69.43,80251.11,0.06,-0.00891,1e-05,1.28707]
[1777914532571,69.44,80233.31,0.06,-0.00903,1e-05,1.30243]
[1777914537595,69.45,80236.13,0.06,-0.00902,1e-05,1.30137]
[1777914542631,69.47,80240.78,0.06,-0.009,1e-05,1.29901]
[1777914545652,69.47,80259.23,0.06,-0.00888,1e-05,1.28428]
[1777914550687,69.47,80253.26,0.06,-0.00892,1e-05,1.2894]
[1777914555722,69.48,80262.24,0.06,-0.00887,1e-05,1.28253]
[1777914560757,69.48,80262.18,0.06,-0.00887,1e-05,1.28296]
[1777914562306,69.48,80294.07,0.06,-0.00867,1e-05,1.25783]
[1777914567806,69.49,80298.03,0.06,-0.00865,1e-05,1.25515]
[1777914572841,69.49,80304.8,0.06,-0.0086,1e-05,1.24864]
[1777914577876,69.5,80305.5,0.06,-0.0086,1e-05,1.24868]
[1777914582910,69.51,80292.98,0.06,-0.00869,1e-05,1.26007]
[1777914587946,69.52,80293.14,0.06,-0.00869,1e-05,1.26041]
[1777914592988,69.52,80299.67,0.06,-0.00866,1e-05,1.25581]
[1777914598018,69.53,80300.4,0.06,-0.00865,1e-05,1.25572]
[1777914603055,69.53,80303.18,0.06,-0.00864,1e-05,1.254]
[1777914608090,69.57,80307.98,0.06,-0.00864,1e-05,1.25392]
[1777914613129,69.58,80314.84,0.06,-0.0086,1e-05,1.24911]
[1777914618164,69.62,80319.15,0.06,-0.00861,1e-05,1.24972]
[1777914623201,69.65,80320.19,0.06,-0.00862,1e-05,1.25192]
[1777914628245,69.65,80316.22,0.06,-0.00865,1e-05,1.25549]
[1777914633274,69.66,80324.49,0.06,-0.00859,1e-05,1.24771]
[1777914638310,69.66,80324.38,0.06,-0.0086,1e-05,1.24833]
[1777914640133,69.66,80324.34,0.06,-0.0086,1e-05,1.24847]
[1777914640371,69.66,80324.15,0.06,-0.0086,1e-05,1.24872]
[1777914642344,69.68,80359.75,0.06,-0.00839,1e-05,1.22244]
[1777914643351,69.69,80382.31,0.06,-0.00827,1e-05,1.207]
[1777914646377,69.7,80397.08,0.06,-0.00818,1e-05,1.19599]
[1777914648964,69.72,80390.36,0.06,-0.00824,1e-05,1.20351]
[1777914649581,69.72,80390.36,0.06,-0.00824,1e-05,1.20351]
[1777914650264,69.74,80378.58,0.06,-0.00832,1e-05,1.21417]
[1777914650416,69.76,80378.58,0.06,-0.00833,1e-05,1.21581]
[1777914651506,69.76,80378.58,0.06,-0.00833,1e-05,1.21581]
[1777914651572,69.76,80394.5,0.06,-0.00824,1e-05,1.20368]
[1777914652806,69.76,80394.5,0.06,-0.00824,1e-05,1.20368]
[1777914653036,69.77,80395.16,0.06,-0.00825,1e-05,1.205]
[1777914655531,69.78,80405.43,0.06,-0.00819,1e-05,1.19761]
[1777914655538,69.78,80396.54,0.06,-0.00824,1e-05,1.20434]
[1777914659489,69.85,80380.26,0.06,-0.00839,1e-05,1.22349]
[1777914664523,69.87,80384.66,0.06,-0.00838,1e-05,1.22225]
[1777914669559,69.95,80391.01,0.06,-0.00841,1e-05,1.22511]
[1777914671575,69.96,80372.36,0.06,-0.00853,1e-05,1.24083]
[1777914673587,69.96,80352.15,0.06,-0.00866,1e-05,1.25678]
[1777914677617,69.97,80337.67,0.06,-0.00876,1e-05,1.26922]
[1777914682653,69.98,80330.98,0.06,-0.0088,1e-05,1.27489]
[1777914687685,69.98,80329.4,0.06,-0.00882,1e-05,1.27639]
[1777914692721,69.98,80333.47,0.06,-0.00878,1e-05,1.27176]
[1777914697755,70.0,80343.48,0.06,-0.00873,1e-05,1.26562]
[1777914702790,70.0,80346.23,0.06,-0.00872,1e-05,1.26376]
[1777914707824,70.01,80344.13,0.06,-0.00873,1e-05,1.26583]
[1777914712859,70.01,80339.37,0.06,-0.00877,1e-05,1.26999]
[1777914717895,70.02,80336.26,0.06,-0.00879,1e-05,1.27285]
[1777914723440,70.02,80334.41,0.06,-0.0088,1e-05,1.27475]
[1777914728975,70.02,80328.45,0.06,-0.00885,1e-05,1.27984]
[1777914731996,70.03,80313.46,0.06,-0.00894,1e-05,1.29196]
[1777914735017,70.03,80288.74,0.06,-0.00911,1e-05,1.31222]
[1777914740065,70.03,80279.16,0.06,-0.00917,1e-05,1.31999]
[1777914746096,70.03,80264.55,0.06,-0.00926,1e-05,1.33175]
[1777914751132,70.03,80275.71,0.06,-0.00918,1e-05,1.32064]
[1777914755913,70.03,80290.19,0.06,-0.00908,1e-05,1.30882]
[1777914761202,70.03,80295.43,0.06,-0.00905,1e-05,1.30467]
[1777914767244,70.03,80291.81,0.06,-0.00907,1e-05,1.30764]
[1777914772278,70.03,80300.35,0.06,-0.00902,1e-05,1.30081]
[1777914777313,70.03,80295.49,0.06,-0.00905,1e-05,1.30484]
[1777914782350,70.03,80302.65,0.06,-0.009,1e-05,1.29918]
[1777914787384,70.03,80300.9,0.06,-0.00902,1e-05,1.30071]
[1777914792419,70.03,80308.24,0.06,-0.00897,1e-05,1.29496]
[1777914797454,70.03,80317.1,0.06,-0.00891,1e-05,1.28804]
[1777914802489,70.04,80330.35,0.06,-0.00883,1e-05,1.27774]
[1777914807524,70.04,80330.71,0.06,-0.00883,1e-05,1.27778]
[1777914812561,70.04,80332.41,0.06,-0.00881,1e-05,1.27497]
[1777914814371,70.04,80331.8,0.06,-0.00882,1e-05,1.27558]
[1777914814580,70.04,80331.29,0.06,-0.00882,1e-05,1.27599]
[1777914816008,70.04,80331.29,0.06,-0.00882,1e-05,1.27599]
[1777914815580,70.05,80348.11,0.06,-0.00871,1e-05,1.26286]
[1777914816714,70.05,80348.11,0.06,-0.00871,1e-05,1.26286]
[1777914822628,70.05,80354.27,0.06,-0.00868,1e-05,1.25861]
[1777914827664,70.06,80352.4,0.06,-0.0087,1e-05,1.26064]
[1777914832678,70.06,80344.76,0.06,-0.00875,1e-05,1.267]
[1777914832719,70.06,80344.91,0.06,-0.00875,1e-05,1.26688]
[1777914837733,70.06,80338.63,0.06,-0.00879,1e-05,1.27224]
[1777914842768,70.07,80340.34,0.06,-0.00878,1e-05,1.27133]
[1777914847806,70.07,80339.79,0.06,-0.00879,1e-05,1.27214]
[1777914852372,70.08,80342.89,0.06,-0.00877,1e-05,1.27]
[1777914852392,70.08,80342.89,0.06,-0.00877,1e-05,1.27]
[1777914852842,70.08,80342.17,0.06,-0.00878,1e-05,1.27065]
[1777914853530,70.08,80342.17,0.06,-0.00878,1e-05,1.27065]
[1777914853849,70.08,80341.03,0.06,-0.00878,1e-05,1.27155]
[1777914858884,70.08,80342.68,0.06,-0.00878,1e-05,1.27062]
[1777914863920,70.08,80338.2,0.06,-0.00881,1e-05,1.27453]
[1777914868955,70.09,80342.31,0.06,-0.00878,1e-05,1.27163]
[1777914873989,70.09,80344.9,0.06,-0.00876,1e-05,1.26817]
[1777914876386,70.09,80351.35,0.06,-0.00872,1e-05,1.26327]
[1777914877011,70.09,80352.02,0.06,-0.00871,1e-05,1.26283]
[1777914879284,70.1,80352.24,0.06,-0.00871,1e-05,1.26283]
[1777914880033,70.1,80351.46,0.06,-0.00872,1e-05,1.26344]
[1777914885067,70.1,80337.61,0.06,-0.00881,1e-05,1.27478]
[1777914890106,70.1,80340.49,0.06,-0.00879,1e-05,1.27275]
[1777914895144,70.11,80339.57,0.06,-0.0088,1e-05,1.27385]
[1777914900197,70.11,80343.1,0.06,-0.00878,1e-05,1.27131]
[1777914905854,70.11,80343.74,0.06,-0.00878,1e-05,1.27113]
[1777914905970,70.11,80343.74,0.06,-0.00878,1e-05,1.27113]
[1777914907241,70.11,80346.26,0.06,-0.00877,1e-05,1.26927]
[1777914907625,70.11,80346.26,0.06,-0.00877,1e-05,1.26927]
[1777914916296,70.12,80347.23,0.06,-0.00877,1e-05,1.26916]
[1777914921331,70.12,80341.98,0.06,-0.0088,1e-05,1.27362]
[1777914926366,70.13,80340.73,0.06,-0.00881,1e-05,1.27489]
[1777914931402,70.13,80345.75,0.06,-0.00877,1e-05,1.26943]
[1777914936436,70.13,80342.12,0.06,-0.00879,1e-05,1.27254]
[1777914941471,70.13,80341.48,0.06,-0.0088,1e-05,1.27343]
[1777914946507,70.14,80345.38,0.06,-0.00878,1e-05,1.27063]
[1777914947499,70.14,80345.38,0.06,-0.00878,1e-05,1.27063]
[1777914947593,70.14,80343.97,0.06,-0.00879,1e-05,1.27175]
[1777914948166,70.14,80343.97,0.06,-0.00879,1e-05,1.27175]
[1777914948521,70.14,80343.97,0.06,-0.00879,1e-05,1.2718]
[1777914950305,70.14,80347.23,0.06,-0.00877,1e-05,1.26934]
[1777914950535,70.14,80353.58,0.06,-0.00873,1e-05,1.26434]
[1777914955570,70.14,80355.29,0.06,-0.00872,1e-05,1.26333]
[1777914960604,70.15,80354.43,0.06,-0.00873,1e-05,1.26435]
[1777914965639,70.15,80350.17,0.06,-0.00876,1e-05,1.2681]
[1777914966451,70.15,80350.17,0.06,-0.00876,1e-05,1.2681]
[1777914966646,70.15,80348.53,0.06,-0.00877,1e-05,1.26945]
[1777914971682,70.15,80346.01,0.06,-0.00879,1e-05,1.27173]
[1777914976718,70.16,80344.28,0.06,-0.0088,1e-05,1.27335]
[1777914981754,70.16,80342.72,0.06,-0.00881,1e-05,1.27481]
[1777914986790,70.16,80341.42,0.06,-0.00882,1e-05,1.27605]
[1777914991825,70.16,80341.69,0.06,-0.00881,1e-05,1.27427]
[1777914993449,70.16,80343.38,0.06,-0.0088,1e-05,1.27298]
[1777914993840,70.16,80350.77,0.06,-0.00875,1e-05,1.26721]
[1777914998873,70.17,80351.34,0.06,-0.00875,1e-05,1.26708]
[1777915003908,70.17,80360.33,0.06,-0.0087,1e-05,1.26037]
[1777915008944,70.17,80364.99,0.06,-0.00867,1e-05,1.25713]
[1777915013983,70.18,80374.2,0.06,-0.00862,1e-05,1.2504]
[1777915019014,70.18,80382.69,0.06,-0.00857,1e-05,1.24432]
[1777915023107,70.19,80346.21,0.06,-0.0088,1e-05,1.27324]
[1777915026095,70.19,80329.57,0.06,-0.00891,1e-05,1.28657]
[1777915031028,70.19,80331.94,0.06,-0.00889,1e-05,1.28481]
[1777915031193,70.19,80331.94,0.06,-0.00889,1e-05,1.28481]
[1777915031127,70.19,80329.55,0.06,-0.00891,1e-05,1.28675]
[1777915032155,70.19,80329.55,0.06,-0.00891,1e-05,1.28675]
[1777915034730,70.19,80344.1,0.06,-0.00882,1e-05,1.27532]
[1777915035162,70.19,80340.06,0.06,-0.00884,1e-05,1.27857]
[1777915036167,70.19,80354.33,0.06,-0.00875,1e-05,1.26736]
[1777915038202,70.2,80390.19,0.06,-0.00853,1e-05,1.23959]
[1777915039199,70.2,80405.25,0.06,-0.00844,1e-05,1.22814]
[1777915041220,70.2,80432.2,0.06,-0.00828,1e-05,1.20792]
[1777915042290,70.2,80437.24,0.06,-0.00825,1e-05,1.2043]
[1777915043228,70.2,80416.82,0.06,-0.00837,1e-05,1.21993]
[1777915043819,70.2,80416.82,0.06,-0.00837,1e-05,1.21993]
[1777915044234,70.2,80404.23,0.06,-0.00845,1e-05,1.2297]
[1777915049273,70.21,80406.97,0.06,-0.00844,1e-05,1.22829]
[1777915049956,70.21,80406.97,0.06,-0.00844,1e-05,1.22829]
[1777915050279,70.21,80399.32,0.06,-0.00849,1e-05,1.2343]
[1777915053229,70.21,80385.28,0.06,-0.00857,1e-05,1.24349]
[1777915053330,70.22,80396.05,0.06,-0.0085,1e-05,1.23538]
[1777915059230,70.22,80398.57,0.06,-0.00849,1e-05,1.23394]
[1777915059269,70.22,80399.16,0.06,-0.00849,1e-05,1.23375]
[1777915062327,70.23,80395.31,0.06,-0.00851,1e-05,1.23697]
[1777915062368,70.23,80396.04,0.06,-0.00851,1e-05,1.23654]
[1777915063718,70.23,80396.04,0.06,-0.00851,1e-05,1.23654]
[1777915063806,70.23,80397.57,0.06,-0.0085,1e-05,1.23562]
[1777915069974,70.24,80384.88,0.06,-0.00858,1e-05,1.24591]
[1777915070075,70.24,80386.45,0.06,-0.00858,1e-05,1.24492]
[1777915075973,70.25,80394.46,0.06,-0.00853,1e-05,1.23949]
[1777915081502,70.25,80397.83,0.06,-0.00852,1e-05,1.23756]
[1777915084543,70.26,80412.33,0.06,-0.00843,1e-05,1.22685]
[1777915089573,70.26,80425.02,0.06,-0.00836,1e-05,1.21794]
[1777915093465,70.29,80419.53,0.06,-0.00841,1e-05,1.22416]
[1777915093602,70.29,80414.31,0.06,-0.00844,1e-05,1.22831]
[1777915095367,70.29,80415.32,0.06,-0.00844,1e-05,1.22769]
[1777915096118,70.29,80421.3,0.06,-0.0084,1e-05,1.22343]
[1777915101662,70.3,80412.34,0.06,-0.00846,1e-05,1.23104]
[1777915104686,70.3,80428.75,0.06,-0.00837,1e-05,1.21897]
[1777915109714,70.35,80446.27,0.06,-0.00829,1e-05,1.20965]
[1777915114750,70.4,80447.61,0.06,-0.00831,1e-05,1.21193]
[1777915116062,70.4,80447.61,0.06,-0.00831,1e-05,1.21193]
[1777915116133,70.4,80451.55,0.06,-0.00829,1e-05,1.20912]
[1777915118441,70.4,80440.99,0.06,-0.00836,1e-05,1.21742]
[1777915118791,70.4,80425.24,0.06,-0.00845,1e-05,1.22955]
[1777915123826,70.41,80426.29,0.06,-0.00845,1e-05,1.22937]
[1777915128861,70.42,80428.65,0.06,-0.00844,1e-05,1.22823]
[1777915133898,70.42,80428.68,0.06,-0.00845,1e-05,1.22884]
[1777915134688,70.42,80428.68,0.06,-0.00845,1e-05,1.22884]
[1777915134905,70.42,80425.45,0.06,-0.00847,1e-05,1.23143]
[1777915135918,70.43,80409.54,0.06,-0.00857,1e-05,1.24377]
[1777915137985,70.43,80402.74,0.06,-0.00861,1e-05,1.24912]
[1777915138208,70.43,80402.74,0.06,-0.00861,1e-05,1.24912]
[1777915138454,70.43,80394.87,0.06,-0.00866,1e-05,1.25531]
[1777915138933,70.43,80394.87,0.06,-0.00866,1e-05,1.25539]
[1777915140638,70.43,80394.95,0.06,-0.00866,1e-05,1.2554]
[1777915140979,70.43,80393.63,0.06,-0.00867,1e-05,1.25651]
[1777915141965,70.43,80393.63,0.06,-0.00867,1e-05,1.25651]
[1777915142073,70.43,80367.39,0.06,-0.00883,1e-05,1.27715]
[1777915148016,70.43,80366.45,0.06,-0.00884,1e-05,1.27813]
[1777915153048,70.43,80371.63,0.06,-0.00881,1e-05,1.27424]
[1777915158082,70.44,80366.7,0.06,-0.00884,1e-05,1.27839]
[1777915163117,70.44,80368.23,0.06,-0.00884,1e-05,1.27737]
[1777915168153,70.44,80364.92,0.06,-0.00886,1e-05,1.28016]
[1777915170169,70.44,80386.95,0.06,-0.00872,1e-05,1.26294]
[1777915175203,70.44,80388.02,0.06,-0.0087,1e-05,1.26068]
[1777915180240,70.45,80397.29,0.06,-0.00865,1e-05,1.25352]
[1777915185275,70.45,80382.41,0.06,-0.00874,1e-05,1.26514]
[1777915190310,70.45,80380.34,0.06,-0.00875,1e-05,1.26676]
[1777915195345,70.45,80383.71,0.06,-0.00873,1e-05,1.26412]
[1777915200380,70.45,80388.15,0.06,-0.0087,1e-05,1.26065]
[1777915205414,70.45,80389.98,0.06,-0.00869,1e-05,1.25922]
[1777915210450,70.45,80401.29,0.06,-0.00862,1e-05,1.25042]
[1777915215488,70.45,80390.96,0.06,-0.00869,1e-05,1.25845]
[1777915220523,70.45,80392.13,0.06,-0.00868,1e-05,1.25754]
[1777915225557,70.45,80404.79,0.06,-0.0086,1e-05,1.248]
[1777915230592,70.45,80404.64,0.06,-0.00861,1e-05,1.24865]
[1777915235629,70.46,80396.2,0.06,-0.00865,1e-05,1.25393]
[1777915240664,70.46,80402.08,0.06,-0.00862,1e-05,1.24989]
[1777915245699,70.47,80402.81,0.06,-0.00862,1e-05,1.24986]
[1777915250735,70.48,80384.38,0.06,-0.00874,1e-05,1.26474]
[1777915252217,70.48,80370.3,0.06,-0.00883,1e-05,1.27596]
[1777915257782,70.48,80359.59,0.06,-0.0089,1e-05,1.28472]
[1777915262824,70.48,80358.09,0.06,-0.00891,1e-05,1.28618]
[1777915266852,70.48,80378.66,0.06,-0.00878,1e-05,1.27016]
[1777915272358,70.49,80378.0,0.06,-0.00879,1e-05,1.27113]
[1777915276922,70.49,80392.05,0.06,-0.0087,1e-05,1.26056]
[1777915282428,70.5,80394.97,0.06,-0.00869,1e-05,1.25877]
[1777915288004,70.5,80406.87,0.06,-0.00862,1e-05,1.25012]
[1777915293035,70.51,80414.94,0.06,-0.00856,1e-05,1.24269]
[1777915298070,70.52,80414.29,0.06,-0.00857,1e-05,1.24377]
[1777915303106,70.52,80416.77,0.06,-0.00856,1e-05,1.24242]
[1777915308140,70.53,80415.7,0.06,-0.00857,1e-05,1.2438]
[1777915313177,70.53,80416.83,0.06,-0.00857,1e-05,1.24346]
[1777915318211,70.54,80420.85,0.06,-0.00855,1e-05,1.24089]
[1777915322239,70.54,80436.39,0.06,-0.00846,1e-05,1.22944]
[1777915327274,70.55,80431.25,0.06,-0.00849,1e-05,1.23389]
[1777915332309,70.56,80435.45,0.06,-0.00847,1e-05,1.23138]
[1777915337346,70.56,80447.69,0.06,-0.0084,1e-05,1.22267]
[1777915340366,70.57,80430.86,0.06,-0.00851,1e-05,1.23589]
[1777915345401,70.57,80435.26,0.06,-0.00849,1e-05,1.23309]
[1777915350441,70.58,80439.14,0.06,-0.00847,1e-05,1.23069]
[1777915355472,70.58,80432.55,0.06,-0.0085,1e-05,1.23453]
[1777915360506,70.59,80429.11,0.06,-0.00852,1e-05,1.23768]
[1777915364535,70.59,80408.07,0.06,-0.00866,1e-05,1.25429]
[1777915369570,70.6,80409.36,0.06,-0.00865,1e-05,1.25368]
[1777915374609,70.6,80408.34,0.06,-0.00866,1e-05,1.25485]
[1777915379642,70.6,80408.13,0.06,-0.00867,1e-05,1.2554]
[1777915384677,70.61,80424.75,0.06,-0.00857,1e-05,1.24298]
[1777915389714,70.61,80424.13,0.06,-0.00857,1e-05,1.24395]
[1777915394748,70.62,80425.33,0.06,-0.00857,1e-05,1.24352]
[1777915399784,70.62,80439.02,0.06,-0.00849,1e-05,1.23352]
[1777915404820,70.63,80429.49,0.06,-0.00855,1e-05,1.24135]
[1777915409857,70.63,80426.37,0.06,-0.00858,1e-05,1.24421]
[1777915414890,70.64,80420.99,0.06,-0.0086,1e-05,1.24704]
[1777915419924,70.64,80424.65,0.06,-0.00858,1e-05,1.24466]
[1777915424960,70.65,80425.49,0.06,-0.00858,1e-05,1.24447]
[1777915430000,70.65,80428.07,0.06,-0.00857,1e-05,1.24302]
[1777915435030,70.66,80434.18,0.06,-0.00853,1e-05,1.23878]
[1777915440065,70.66,80431.96,0.06,-0.00855,1e-05,1.24094]
[1777915445099,70.67,80457.2,0.06,-0.0084,1e-05,1.22213]
[1777915450134,70.67,80456.7,0.06,-0.00841,1e-05,1.22309]
[1777915455170,70.68,80452.81,0.06,-0.00844,1e-05,1.22662]
[1777915460205,70.68,80447.04,0.06,-0.00848,1e-05,1.23156]
[1777915465240,70.69,80447.38,0.06,-0.00848,1e-05,1.23184]
[1777915469268,70.69,80464.03,0.06,-0.00838,1e-05,1.21967]
[1777915474303,70.7,80464.36,0.06,-0.00837,1e-05,1.21837]
[1777915479339,70.71,80462.74,0.06,-0.00839,1e-05,1.22028]
[1777915484374,70.72,80460.21,0.06,-0.00841,1e-05,1.2229]
[1777915489407,70.72,80444.74,0.06,-0.00851,1e-05,1.23534]
[1777915494444,70.73,80435.31,0.06,-0.00857,1e-05,1.24312]
[1777915499479,70.73,80438.85,0.06,-0.00855,1e-05,1.24094]
[1777915504520,70.74,80452.53,0.06,-0.00847,1e-05,1.23107]
[1777915509554,70.75,80450.6,0.06,-0.00849,1e-05,1.23318]
[1777915512576,70.75,80467.79,0.06,-0.00839,1e-05,1.22052]
[1777915517610,70.76,80470.57,0.06,-0.00838,1e-05,1.21915]
[1777915522646,70.77,80465.25,0.06,-0.00842,1e-05,1.22388]
[1777915527685,70.77,80466.56,0.06,-0.00841,1e-05,1.22355]
[1777915532720,70.78,80469.97,0.06,-0.00839,1e-05,1.21991]
[1777915537755,70.79,80470.9,0.06,-0.00839,1e-05,1.2199]
[1777915542791,70.79,80470.68,0.06,-0.00839,1e-05,1.22074]
[1777915547826,70.8,80463.57,0.06,-0.00844,1e-05,1.22676]
[1777915552861,70.81,80461.39,0.06,-0.00846,1e-05,1.22903]
[1777915557904,70.81,80458.48,0.06,-0.00848,1e-05,1.23184]
[1777915561933,70.82,80444.1,0.06,-0.00857,1e-05,1.24325]
[1777915566970,70.82,80441.84,0.06,-0.00859,1e-05,1.24543]
[1777915568977,70.82,80427.28,0.06,-0.00868,1e-05,1.25685]
[1777915574479,70.83,80430.89,0.06,-0.00866,1e-05,1.25444]
[1777915580055,70.83,80442.26,0.06,-0.0086,1e-05,1.24606]
[1777915585092,70.84,80432.73,0.06,-0.00866,1e-05,1.25385]
[1777915590141,70.84,80426.36,0.06,-0.0087,1e-05,1.25916]
[1777915595163,70.84,80424.19,0.06,-0.0087,1e-05,1.25942]
[1777915600198,70.85,80423.79,0.06,-0.00871,1e-05,1.2601]
[1777915605232,70.85,80420.99,0.06,-0.00873,1e-05,1.26264]
[1777915610271,70.85,80408.54,0.06,-0.00881,1e-05,1.27276]
[1777915612285,70.86,80392.51,0.06,-0.00891,1e-05,1.28544]
[1777915616317,70.86,80392.35,0.06,-0.00892,1e-05,1.28564]
[1777915616371,70.86,80391.04,0.06,-0.00892,1e-05,1.28671]
[1777915617519,70.86,80391.04,0.06,-0.00892,1e-05,1.28671]
[1777915617577,70.86,80385.3,0.06,-0.00896,1e-05,1.29127]
[1777915619467,70.86,80385.3,0.06,-0.00896,1e-05,1.29129]
[1777915619568,70.86,80388.21,0.06,-0.00894,1e-05,1.289]
[1777915622087,70.86,80385.27,0.06,-0.00896,1e-05,1.29136]
[1777915622356,70.86,80385.73,0.06,-0.00896,1e-05,1.29101]
[1777915624089,70.86,80386.29,0.06,-0.00896,1e-05,1.29059]
[1777915624830,70.86,80387.86,0.06,-0.00895,1e-05,1.28936]
[1777915626025,70.86,80387.86,0.06,-0.00895,1e-05,1.28939]
[1777915626383,70.86,80387.08,0.06,-0.00895,1e-05,1.29003]
[1777915631419,70.86,80396.74,0.06,-0.00889,1e-05,1.28253]
[1777915636453,70.86,80410.94,0.06,-0.0088,1e-05,1.27159]
[1777915641487,70.86,80421.82,0.06,-0.00874,1e-05,1.26334]
[1777915646523,70.87,80422.82,0.06,-0.00873,1e-05,1.26283]
[1777915651559,70.87,80426.14,0.06,-0.0087,1e-05,1.25873]
[1777915656593,70.87,80430.09,0.06,-0.00868,1e-05,1.25595]
[1777915661628,70.88,80432.1,0.06,-0.00867,1e-05,1.25468]
[1777915666663,70.88,80438.88,0.06,-0.00863,1e-05,1.24973]
[1777915671699,70.88,80448.95,0.06,-0.00857,1e-05,1.24234]
[1777915673712,70.88,80464.84,0.06,-0.00847,1e-05,1.23037]
[1777915678747,70.89,80456.66,0.06,-0.00853,1e-05,1.23707]
[1777915683786,70.89,80453.23,0.06,-0.00855,1e-05,1.24013]
[1777915685799,70.89,80437.2,0.06,-0.00865,1e-05,1.2526]
[1777915690834,70.9,80431.59,0.06,-0.00869,1e-05,1.25724]
[1777915695869,70.9,80428.77,0.06,-0.00871,1e-05,1.2597]
[1777915700904,70.9,80424.49,0.06,-0.00874,1e-05,1.26327]
[1777915705940,70.91,80429.89,0.06,-0.00871,1e-05,1.25936]
[1777915710979,70.91,80426.78,0.06,-0.00873,1e-05,1.26206]
[1777915716017,70.91,80416.44,0.06,-0.00878,1e-05,1.26854]
[1777915721051,70.91,80418.15,0.06,-0.00877,1e-05,1.26741]
[1777915726088,70.91,80424.91,0.06,-0.00873,1e-05,1.26237]
[1777915731122,70.92,80428.75,0.06,-0.00871,1e-05,1.25963]
[1777915736156,70.92,80429.09,0.06,-0.00871,1e-05,1.25963]
[1777915741192,70.92,80428.36,0.06,-0.00872,1e-05,1.26044]
[1777915746227,70.93,80426.23,0.06,-0.00873,1e-05,1.26234]
[1777915751263,70.93,80432.24,0.06,-0.0087,1e-05,1.25793]
[1777915756298,70.93,80434.23,0.06,-0.00869,1e-05,1.25665]
[1777915759350,70.93,80435.34,0.06,-0.00868,1e-05,1.2559]
[1777915759651,70.93,80435.34,0.06,-0.00868,1e-05,1.2559]
[1777915766367,70.94,80435.63,0.06,-0.00868,1e-05,1.25603]
[1777915771416,70.94,80436.33,0.06,-0.00867,1e-05,1.25399]
[1777915776448,70.94,80442.61,0.06,-0.00863,1e-05,1.24942]
[1777915781482,70.94,80438.77,0.06,-0.00866,1e-05,1.25265]
[1777915786517,70.95,80438.63,0.06,-0.00866,1e-05,1.253]
[1777915791555,70.95,80437.12,0.06,-0.00867,1e-05,1.25439]
[1777915796590,70.95,80436.02,0.06,-0.00868,1e-05,1.25544]
[1777915801624,70.95,80435.43,0.06,-0.00868,1e-05,1.25606]
[1777915806661,70.95,80436.84,0.06,-0.00868,1e-05,1.25516]
[1777915808673,70.95,80422.75,0.06,-0.00876,1e-05,1.26615]
[1777915810691,70.95,80408.65,0.06,-0.00885,1e-05,1.27718]
[1777915814720,70.95,80394.16,0.06,-0.00895,1e-05,1.28857]
[1777915817742,70.95,80379.46,0.06,-0.00904,1e-05,1.30015]
[1777915822776,70.95,80370.43,0.06,-0.0091,1e-05,1.30715]
[1777915828818,70.95,80366.24,0.06,-0.00912,1e-05,1.31025]
[1777915833854,70.95,80358.63,0.06,-0.00916,1e-05,1.31431]
[1777915838891,70.94,80372.17,0.06,-0.00907,1e-05,1.30328]
[1777915843924,70.94,80375.9,0.06,-0.00904,1e-05,1.30024]
[1777915848959,70.94,80382.89,0.06,-0.009,1e-05,1.29466]
[1777915853994,70.94,80379.52,0.06,-0.00902,1e-05,1.29732]
[1777915859032,70.94,80388.98,0.06,-0.00896,1e-05,1.28986]
[1777915864065,70.95,80393.26,0.06,-0.00893,1e-05,1.28657]
[1777915869099,70.95,80403.26,0.06,-0.00887,1e-05,1.27883]
[1777915874134,70.95,80404.57,0.06,-0.00886,1e-05,1.27795]
[1777915879170,70.95,80406.47,0.06,-0.00885,1e-05,1.2766]
[1777915884206,70.95,80407.8,0.06,-0.00884,1e-05,1.27571]
[1777915889239,70.95,80410.37,0.06,-0.00883,1e-05,1.27385]
[1777915894274,70.95,80412.03,0.06,-0.00881,1e-05,1.27092]
[1777915896747,70.95,80394.9,0.06,-0.00892,1e-05,1.28442]
[1777915902331,70.96,80395.73,0.06,-0.00891,1e-05,1.28388]
[1777915907366,70.96,80398.4,0.06,-0.0089,1e-05,1.28188]
[1777915912404,70.96,80399.67,0.06,-0.00889,1e-05,1.28098]
[1777915917437,70.96,80405.37,0.06,-0.00885,1e-05,1.27659]
[1777915922471,70.96,80404.82,0.06,-0.00886,1e-05,1.27711]
[1777915927506,70.96,80405.26,0.06,-0.00886,1e-05,1.27684]
[1777915930528,70.96,80388.88,0.06,-0.00896,1e-05,1.28978]
[1777915932541,70.96,80369.62,0.06,-0.00908,1e-05,1.30507]
[1777915937582,70.96,80374.43,0.06,-0.00905,1e-05,1.30104]
[1777915942612,70.96,80374.54,0.06,-0.00905,1e-05,1.30081]
[1777915947647,70.96,80374.69,0.06,-0.00905,1e-05,1.3006]
[1777915952682,70.96,80375.75,0.06,-0.00903,1e-05,1.29787]
[1777915957716,70.96,80379.72,0.06,-0.009,1e-05,1.29467]
[1777915962754,70.96,80379.24,0.06,-0.00901,1e-05,1.29506]
[1777915967787,70.95,80368.85,0.06,-0.00907,1e-05,1.30327]
[1777915972822,70.95,80363.77,0.06,-0.0091,1e-05,1.30724]
[1777915977857,70.95,80356.79,0.06,-0.00915,1e-05,1.31271]
[1777915982892,70.95,80356.1,0.06,-0.00915,1e-05,1.3131]
[1777915987926,70.95,80353.32,0.06,-0.00917,1e-05,1.31518]
[1777915992962,70.95,80359.04,0.06,-0.00913,1e-05,1.31045]
[1777915997997,70.95,80355.43,0.06,-0.00915,1e-05,1.31323]
[1777916003037,70.95,80350.26,0.06,-0.00919,1e-05,1.31724]
[1777916008072,70.94,80355.83,0.06,-0.00915,1e-05,1.3125]
[1777916013106,70.94,80357.45,0.06,-0.00912,1e-05,1.30922]
[1777916018142,70.94,80357.34,0.06,-0.00912,1e-05,1.30916]
[1777916023176,70.94,80355.07,0.06,-0.00914,1e-05,1.31082]
[1777916028212,70.94,80351.47,0.06,-0.00916,1e-05,1.31354]
[1777916033249,70.93,80339.13,0.06,-0.00924,1e-05,1.32329]
[1777916036268,70.93,80325.06,0.06,-0.00933,1e-05,1.33456]
[1777916041305,70.93,80320.33,0.06,-0.00936,1e-05,1.33807]
[1777916046339,70.93,80331.87,0.06,-0.00928,1e-05,1.32836]
[1777916052381,70.92,80338.93,0.06,-0.00923,1e-05,1.32235]
[1777916057416,70.92,80333.62,0.06,-0.00926,1e-05,1.32642]
[1777916062453,70.92,80326.11,0.06,-0.00931,1e-05,1.33229]
[1777916064465,70.92,80309.1,0.06,-0.00942,1e-05,1.34606]
[1777916069966,70.91,80294.24,0.06,-0.00952,1e-05,1.35781]
[1777916075543,70.91,80299.16,0.06,-0.00947,1e-05,1.35139]
[1777916080579,70.9,80287.63,0.06,-0.00954,1e-05,1.36045]
[1777916085613,70.9,80291.58,0.06,-0.00951,1e-05,1.35664]
[1777916090650,70.89,80297.05,0.06,-0.00947,1e-05,1.35161]
[1777916095683,70.89,80293.85,0.06,-0.00949,1e-05,1.35375]
[1777916100718,70.88,80295.97,0.06,-0.00947,1e-05,1.35148]
[1777916103746,70.88,80315.95,0.06,-0.00933,1e-05,1.33479]
[1777916108777,70.88,80308.24,0.06,-0.00938,1e-05,1.34071]
[1777916113812,70.87,80297.55,0.06,-0.00945,1e-05,1.34897]
[1777916118847,70.87,80279.09,0.06,-0.00957,1e-05,1.36384]
[1777916120331,70.87,80261.23,0.06,-0.00969,1e-05,1.37847]
[1777916125924,70.86,80256.16,0.06,-0.00972,1e-05,1.38193]
[1777916128918,70.85,80278.24,0.06,-0.00957,1e-05,1.36304]
[1777916133952,70.85,80278.23,0.06,-0.00955,1e-05,1.3606]
[1777916140488,70.84,80279.05,0.06,-0.00954,1e-05,1.35917]
[1777916144023,70.84,80293.55,0.06,-0.00944,1e-05,1.34688]
[1777916149058,70.83,80297.99,0.06,-0.0094,1e-05,1.34281]
[1777916154093,70.83,80296.1,0.06,-0.00941,1e-05,1.34394]
[1777916159128,70.82,80292.19,0.06,-0.00944,1e-05,1.34672]
[1777916164163,70.82,80296.67,0.06,-0.0094,1e-05,1.34258]
[1777916169199,70.82,80298.71,0.06,-0.00938,1e-05,1.34049]
[1777916174234,70.81,80300.28,0.06,-0.00937,1e-05,1.33881]
[1777916179269,70.81,80303.53,0.06,-0.00935,1e-05,1.33577]
[1777916184304,70.81,80297.03,0.06,-0.00939,1e-05,1.34161]
[1777916189338,70.83,80287.07,0.06,-0.00947,1e-05,1.35154]
[1777916194375,70.85,80291.63,0.06,-0.00944,1e-05,1.34758]
[1777916199411,70.86,80297.92,0.06,-0.00942,1e-05,1.34412]
[1777916204447,70.88,80303.54,0.06,-0.0094,1e-05,1.34155]
[1777916209483,70.9,80316.27,0.06,-0.00932,1e-05,1.3329]
[1777916212504,70.91,80331.44,0.06,-0.00923,1e-05,1.32169]
[1777916217539,70.93,80341.21,0.06,-0.00918,1e-05,1.31573]
[1777916222577,70.95,80340.24,0.06,-0.00921,1e-05,1.31841]
[1777916227610,70.97,80334.57,0.06,-0.00926,1e-05,1.32489]
[1777916232212,70.97,80332.36,0.06,-0.00927,1e-05,1.32648]
[1777916232231,70.97,80333.03,0.06,-0.00927,1e-05,1.32587]
[1777916237680,70.96,80328.71,0.06,-0.00929,1e-05,1.32891]
[1777916242715,70.96,80325.39,0.06,-0.00931,1e-05,1.33127]
[1777916245736,70.96,80302.78,0.06,-0.00946,1e-05,1.34953]
[1777916251265,70.95,80301.79,0.06,-0.00945,1e-05,1.34793]
[1777916256814,70.94,80302.33,0.06,-0.00944,1e-05,1.34687]
[1777916261849,70.94,80305.06,0.06,-0.00942,1e-05,1.34413]
[1777916266884,70.94,80309.57,0.06,-0.00938,1e-05,1.34]
[1777916271919,70.93,80307.36,0.06,-0.0094,1e-05,1.34138]
[1777916276954,70.93,80317.96,0.06,-0.00932,1e-05,1.3323]
[1777916281988,70.92,80316.7,0.06,-0.00933,1e-05,1.33296]
[1777916287024,70.92,80320.43,0.06,-0.0093,1e-05,1.32956]
[1777916292059,70.92,80321.89,0.06,-0.00929,1e-05,1.32803]
[1777916297094,70.91,80316.41,0.06,-0.00932,1e-05,1.33214]
[1777916302130,70.91,80317.19,0.06,-0.00931,1e-05,1.33113]
[1777916307165,70.91,80317.65,0.06,-0.00931,1e-05,1.33037]
[1777916312202,70.9,80318.82,0.06,-0.00928,1e-05,1.32719]
[1777916317237,70.9,80317.83,0.06,-0.00929,1e-05,1.32763]
[1777916322271,70.89,80319.99,0.06,-0.00927,1e-05,1.32551]
[1777916327308,70.89,80319.91,0.06,-0.00927,1e-05,1.32522]
[1777916332343,70.89,80321.84,0.06,-0.00925,1e-05,1.32329]
[1777916337378,70.88,80322.16,0.06,-0.00925,1e-05,1.32269]
[1777916342413,70.88,80329.45,0.06,-0.0092,1e-05,1.31644]
[1777916347448,70.88,80330.63,0.06,-0.00919,1e-05,1.31522]
[1777916352483,70.88,80325.55,0.06,-0.00922,1e-05,1.31904]
[1777916357520,70.87,80330.18,0.06,-0.00918,1e-05,1.31502]
[1777916362557,70.87,80333.6,0.06,-0.00916,1e-05,1.31204]
[1777916367589,70.87,80336.07,0.06,-0.00914,1e-05,1.30985]
[1777916372624,70.87,80328.32,0.06,-0.00918,1e-05,1.31405]
[1777916377659,70.86,80325.46,0.06,-0.0092,1e-05,1.31614]
[1777916382694,70.86,80317.73,0.06,-0.00925,1e-05,1.3222]
[1777916387303,70.86,80312.1,0.06,-0.00928,1e-05,1.32657]
[1777916387731,70.86,80301.12,0.06,-0.00935,1e-05,1.33545]
[1777916389744,70.86,80284.13,0.06,-0.00947,1e-05,1.34923]
[1777916394781,70.85,80284.3,0.06,-0.00946,1e-05,1.34862]
[1777916399814,70.85,80283.09,0.06,-0.00947,1e-05,1.34919]
[1777916404855,70.84,80285.86,0.06,-0.00944,1e-05,1.34648]
[1777916409890,70.84,80289.63,0.06,-0.00942,1e-05,1.34301]
[1777916414926,70.84,80286.72,0.06,-0.00943,1e-05,1.34503]
[1777916419961,70.83,80285.75,0.06,-0.00944,1e-05,1.34546]
[1777916424996,70.83,80281.83,0.06,-0.00946,1e-05,1.34831]
[1777916430032,70.83,80271.05,0.06,-0.00953,1e-05,1.3568]
[1777916435066,70.82,80260.61,0.06,-0.00958,1e-05,1.36309]
[1777916440102,70.82,80258.39,0.06,-0.00959,1e-05,1.36442]
[1777916445137,70.81,80258.27,0.06,-0.00959,1e-05,1.36396]
[1777916450171,70.81,80262.13,0.06,-0.00956,1e-05,1.3602]
[1777916455207,70.8,80264.64,0.06,-0.00954,1e-05,1.3576]
[1777916460242,70.8,80262.35,0.06,-0.00955,1e-05,1.35899]
[1777916464874,70.79,80263.2,0.06,-0.00954,1e-05,1.35787]
[1777916465794,70.79,80263.2,0.06,-0.00954,1e-05,1.35787]
[1777916465276,70.79,80269.1,0.06,-0.0095,1e-05,1.35288]
[1777916466394,70.79,80269.1,0.06,-0.0095,1e-05,1.35288]
[1777916467662,70.79,80274.0,0.06,-0.00947,1e-05,1.34873]
[1777916467763,70.79,80274.89,0.06,-0.00946,1e-05,1.34783]
[1777916472835,70.78,80275.12,0.06,-0.00945,1e-05,1.34722]
[1777916472961,70.78,80275.12,0.06,-0.00945,1e-05,1.34722]
[1777916473335,70.78,80275.12,0.06,-0.00945,1e-05,1.34722]
[1777916475233,70.78,80273.74,0.06,-0.00946,1e-05,1.34828]
[1777916475348,70.78,80271.2,0.06,-0.00948,1e-05,1.35029]
[1777916476088,70.78,80271.2,0.06,-0.00948,1e-05,1.35029]
[1777916476437,70.78,80271.2,0.06,-0.00948,1e-05,1.35029]
[1777916478368,70.78,80256.98,0.06,-0.00957,1e-05,1.3618]
[1777916483466,70.77,80247.86,0.06,-0.00963,1e-05,1.36882]
[1777916487951,70.77,80256.37,0.06,-0.00957,1e-05,1.36126]
[1777916488472,70.77,80256.95,0.06,-0.00956,1e-05,1.36067]
[1777916493507,70.76,80250.3,0.06,-0.00959,1e-05,1.36376]
[1777916498541,70.76,80247.9,0.06,-0.0096,1e-05,1.36521]
[1777916503313,70.75,80239.94,0.06,-0.00966,1e-05,1.37139]
[1777916503581,70.75,80239.53,0.06,-0.00966,1e-05,1.37161]
[1777916507610,70.75,80225.76,0.06,-0.00975,1e-05,1.38264]
[1777916512644,70.74,80226.22,0.06,-0.00974,1e-05,1.38153]
[1777916517679,70.73,80229.36,0.06,-0.00971,1e-05,1.37816]
[1777916522713,70.73,80226.36,0.06,-0.00973,1e-05,1.37993]
[1777916527753,70.72,80229.97,0.06,-0.00969,1e-05,1.37601]
[1777916532785,70.71,80229.02,0.06,-0.00969,1e-05,1.37608]
[1777916537835,70.7,80232.42,0.06,-0.00967,1e-05,1.37252]
[1777916542872,70.7,80231.78,0.06,-0.00966,1e-05,1.37235]
[1777916547908,70.69,80234.56,0.06,-0.00964,1e-05,1.36932]
[1777916552942,70.68,80234.86,0.06,-0.00962,1e-05,1.36648]
[1777916558300,70.68,80235.99,0.06,-0.00961,1e-05,1.365]
[1777916558362,70.68,80236.53,0.06,-0.0096,1e-05,1.36442]
[1777916563470,70.67,80236.46,0.06,-0.0096,1e-05,1.36383]
[1777916567042,70.67,80253.83,0.06,-0.00947,1e-05,1.34889]
[1777916572076,70.66,80259.25,0.06,-0.00943,1e-05,1.34395]
[1777916577111,70.66,80257.9,0.06,-0.00944,1e-05,1.34462]
[1777916582152,70.65,80262.19,0.06,-0.00941,1e-05,1.34064]
[1777916587183,70.65,80271.21,0.06,-0.00934,1e-05,1.33289]
[1777916592218,70.65,80269.82,0.06,-0.00935,1e-05,1.33371]
[1777916597253,70.64,80261.31,0.06,-0.00941,1e-05,1.34037]
[1777916602289,70.64,80254.44,0.06,-0.00945,1e-05,1.34563]
[1777916607323,70.64,80257.01,0.06,-0.00943,1e-05,1.3431]
[1777916612359,70.63,80273.37,0.06,-0.0093,1e-05,1.32747]
[1777916617396,70.63,80280.68,0.06,-0.00925,1e-05,1.32133]
[1777916622431,70.63,80285.51,0.06,-0.00922,1e-05,1.31724]
[1777916627466,70.63,80286.37,0.06,-0.00921,1e-05,1.3164]
[1777916632501,70.63,80271.77,0.06,-0.00931,1e-05,1.32811]
[1777916637537,70.62,80275.56,0.06,-0.00928,1e-05,1.32478]
[1777916642572,70.62,80278.46,0.06,-0.00926,1e-05,1.32222]
[1777916647607,70.62,80276.96,0.06,-0.00927,1e-05,1.32326]
[1777916652642,70.62,80278.06,0.06,-0.00926,1e-05,1.32216]
[1777916657677,70.62,80273.09,0.06,-0.00929,1e-05,1.326]
[1777916662713,70.61,80270.86,0.06,-0.0093,1e-05,1.3276]
[1777916667747,70.61,80264.99,0.06,-0.00934,1e-05,1.33217]
[1777916669082,70.61,80261.82,0.06,-0.00936,1e-05,1.33477]
[1777916669926,70.61,80261.82,0.06,-0.00936,1e-05,1.33477]
[1777916677818,70.61,80252.25,0.06,-0.00941,1e-05,1.34024]
[1777916682851,70.6,80247.67,0.06,-0.00944,1e-05,1.3437]
[1777916687914,70.6,80248.76,0.06,-0.00943,1e-05,1.34248]
[1777916688556,70.6,80248.76,0.06,-0.00943,1e-05,1.34248]
[1777916688921,70.6,80248.11,0.06,-0.00943,1e-05,1.34296]
[1777916693274,70.6,80247.69,0.06,-0.00943,1e-05,1.34306]
[1777916693961,70.6,80247.38,0.06,-0.00943,1e-05,1.34325]
[1777916698997,70.59,80238.82,0.06,-0.00949,1e-05,1.34999]
[1777916704031,70.59,80245.25,0.06,-0.00944,1e-05,1.34425]
[1777916709066,70.58,80233.77,0.06,-0.00952,1e-05,1.35338]
[1777916714100,70.58,80237.34,0.06,-0.00949,1e-05,1.34998]
[1777916719136,70.58,80237.99,0.06,-0.00948,1e-05,1.34901]
[1777916722635,70.57,80241.62,0.06,-0.00946,1e-05,1.34583]
[1777916722651,70.57,80240.79,0.06,-0.00946,1e-05,1.34643]
[1777916728199,70.57,80243.38,0.06,-0.00944,1e-05,1.3438]
[1777916733235,70.57,80249.2,0.06,-0.00938,1e-05,1.33673]
[1777916738270,70.56,80250.7,0.06,-0.00937,1e-05,1.33511]
[1777916743305,70.56,80250.56,0.06,-0.00937,1e-05,1.33485]
[1777916747334,70.55,80268.44,0.06,-0.00925,1e-05,1.31993]
[1777916752368,70.55,80267.5,0.06,-0.00925,1e-05,1.32045]
[1777916757403,70.55,80271.17,0.06,-0.00923,1e-05,1.31725]
[1777916762438,70.55,80271.28,0.06,-0.00922,1e-05,1.31699]
[1777916767473,70.55,80277.02,0.06,-0.00918,1e-05,1.3122]
[1777916772507,70.55,80281.33,0.06,-0.00916,1e-05,1.30864]
[1777916777543,70.55,80280.41,0.06,-0.00916,1e-05,1.30932]
[1777916782578,70.55,80292.22,0.06,-0.00908,1e-05,1.29974]
[1777916787613,70.55,80292.76,0.06,-0.00908,1e-05,1.29932]
[1777916792647,70.55,80297.43,0.06,-0.00904,1e-05,1.29375]
[1777916797683,70.55,80306.91,0.06,-0.00898,1e-05,1.28627]
[1777916802718,70.55,80305.03,0.06,-0.00899,1e-05,1.2879]
[1777916807753,70.55,80305.51,0.06,-0.00899,1e-05,1.28764]
[1777916812791,70.55,80306.13,0.06,-0.00898,1e-05,1.28727]
[1777916817823,70.55,80307.84,0.06,-0.00897,1e-05,1.28605]
[1777916822858,70.55,80306.3,0.06,-0.00899,1e-05,1.28743]
[1777916827893,70.55,80307.92,0.06,-0.00898,1e-05,1.28626]
[1777916832928,70.56,80303.77,0.06,-0.009,1e-05,1.28969]
[1777916837963,70.56,80301.79,0.06,-0.00902,1e-05,1.29137]
[1777916842998,70.56,80297.97,0.06,-0.00904,1e-05,1.2945]
[1777916848033,70.56,80295.29,0.06,-0.00906,1e-05,1.29671]
[1777916853067,70.56,80296.35,0.06,-0.00904,1e-05,1.2941]
[1777916858102,70.56,80288.49,0.06,-0.00909,1e-05,1.30047]
[1777916862131,70.56,80302.86,0.06,-0.009,1e-05,1.28897]
[1777916867170,70.56,80309.22,0.06,-0.00896,1e-05,1.28406]
[1777916872201,70.56,80314.29,0.06,-0.00893,1e-05,1.28016]
[1777916877237,70.56,80312.94,0.06,-0.00894,1e-05,1.28142]
[1777916882272,70.57,80312.47,0.06,-0.00894,1e-05,1.28195]
[1777916887308,70.57,80309.93,0.06,-0.00896,1e-05,1.2841]
[1777916892343,70.57,80309.55,0.06,-0.00896,1e-05,1.28452]
[1777916897379,70.57,80313.52,0.06,-0.00894,1e-05,1.28148]
[1777916902413,70.57,80312.17,0.06,-0.00895,1e-05,1.28269]
[1777916907451,70.57,80311.49,0.06,-0.00895,1e-05,1.28336]
[1777916912487,70.57,80312.72,0.06,-0.00894,1e-05,1.28068]
[1777916917523,70.57,80311.6,0.06,-0.00894,1e-05,1.28171]
[1777916922558,70.58,80295.83,0.06,-0.00905,1e-05,1.29436]
[1777916927593,70.58,80300.99,0.06,-0.00901,1e-05,1.2902]
[1777916932627,70.58,80305.05,0.06,-0.00899,1e-05,1.28699]
[1777916937663,70.58,80314.2,0.06,-0.00893,1e-05,1.27977]
[1777916942698,70.58,80321.05,0.06,-0.00888,1e-05,1.27443]
[1777916947733,70.58,80334.46,0.06,-0.0088,1e-05,1.26408]
[1777916952768,70.58,80335.18,0.06,-0.0088,1e-05,1.26376]
[1777916957802,70.58,80348.35,0.06,-0.00872,1e-05,1.25374]
[1777916962838,70.59,80348.47,0.06,-0.00872,1e-05,1.25399]
[1777916967873,70.59,80361.61,0.06,-0.00864,1e-05,1.24414]
[1777916972909,70.6,80368.04,0.06,-0.00859,1e-05,1.23785]
[1777916976381,70.6,80353.13,0.06,-0.00869,1e-05,1.24978]
[1777916981971,70.61,80369.05,0.06,-0.00859,1e-05,1.23791]
[1777916985527,70.61,80372.79,0.06,-0.00857,1e-05,1.23536]
[1777916985999,70.61,80371.99,0.06,-0.00858,1e-05,1.23609]
[1777916989020,70.61,80390.46,0.06,-0.00846,1e-05,1.22203]
[1777916994079,70.61,80401.62,0.06,-0.00839,1e-05,1.21353]
[1777916999114,70.61,80401.5,0.06,-0.0084,1e-05,1.21362]
[1777917001131,70.61,80373.68,0.06,-0.00857,1e-05,1.2349]
[1777917005161,70.61,80391.81,0.06,-0.00845,1e-05,1.221]
[1777917010197,70.61,80409.95,0.06,-0.00834,1e-05,1.20722]
[1777917015231,70.61,80412.88,0.06,-0.00833,1e-05,1.205]
[1777917020267,70.61,80404.63,0.06,-0.00838,1e-05,1.21124]
[1777917025300,70.61,80406.91,0.06,-0.00836,1e-05,1.20952]
[1777917030334,70.61,80411.56,0.06,-0.00833,1e-05,1.206]
[1777917033062,70.61,80414.91,0.06,-0.0083,1e-05,1.20173]
[1777917033357,70.61,80413.98,0.06,-0.00831,1e-05,1.20243]
[1777917037385,70.62,80428.57,0.06,-0.00822,1e-05,1.192]
[1777917042422,70.63,80431.59,0.06,-0.00821,1e-05,1.19067]
[1777917047456,70.64,80437.49,0.06,-0.00819,1e-05,1.18739]
[1777917052494,70.65,80439.95,0.06,-0.00818,1e-05,1.18652]
[1777917055512,70.65,80455.95,0.06,-0.00809,1e-05,1.17523]
[1777917060554,70.67,80468.64,0.06,-0.00802,1e-05,1.16699]
[1777917065589,70.72,80455.71,0.06,-0.00814,1e-05,1.18153]
[1777917070624,70.78,80458.08,0.06,-0.00817,1e-05,1.18597]
[1777917075660,70.82,80469.06,0.06,-0.00813,1e-05,1.18073]
[1777917080694,70.85,80475.15,0.06,-0.00812,1e-05,1.17911]
[1777917085741,70.86,80480.64,0.06,-0.00809,1e-05,1.17611]
[1777917087188,70.86,80517.98,0.06,-0.00788,1e-05,1.14907]
[1777917092782,70.87,80534.74,0.06,-0.00778,1e-05,1.13661]
[1777917093793,70.88,80557.41,0.06,-0.00766,1e-05,1.12101]
[1777917098829,70.99,80564.97,0.06,-0.00769,1e-05,1.12544]
[1777917103862,71.03,80577.59,0.06,-0.00765,1e-05,1.12068]
[1777917108900,71.11,80580.01,0.06,-0.00769,1e-05,1.12566]
[1777917113936,71.25,80563.05,0.06,-0.00789,1e-05,1.15127]
[1777917118977,71.37,80548.49,0.06,-0.00806,1e-05,1.1731]
[1777917124017,71.38,80554.04,0.06,-0.00804,1e-05,1.17003]
[1777917129049,71.4,80527.21,0.06,-0.0082,1e-05,1.19069]
[1777917132067,71.4,80511.15,0.06,-0.0083,1e-05,1.20308]
[1777917136288,71.4,80524.68,0.06,-0.00823,1e-05,1.19347]
[1777917136329,71.41,80520.23,0.06,-0.00825,1e-05,1.19693]
[1777917136963,71.41,80520.23,0.06,-0.00825,1e-05,1.19693]
[1777917137536,71.41,80520.23,0.06,-0.00825,1e-05,1.19693]
[1777917138194,71.41,80517.59,0.06,-0.00827,1e-05,1.19905]
[1777917138214,71.41,80514.25,0.06,-0.00829,1e-05,1.2017]
[1777917140129,71.41,80529.79,0.06,-0.0082,1e-05,1.1905]
[1777917144157,71.42,80552.32,0.06,-0.00808,1e-05,1.1747]
[1777917149188,71.43,80552.57,0.06,-0.00808,1e-05,1.17555]
[1777917151244,71.43,80546.37,0.06,-0.00812,1e-05,1.18029]
[1777917151335,71.44,80541.09,0.06,-0.00814,1e-05,1.18263]
[1777917156237,71.45,80555.38,0.06,-0.00807,1e-05,1.17312]
[1777917161216,71.51,80545.41,0.06,-0.00817,1e-05,1.18654]
[1777917161303,71.51,80533.92,0.06,-0.00824,1e-05,1.19519]
[1777917161714,71.51,80533.92,0.06,-0.00824,1e-05,1.19519]
[1777917162279,71.52,80533.92,0.06,-0.00824,1e-05,1.19537]
[1777917167317,71.52,80525.35,0.06,-0.0083,1e-05,1.2025]
[1777917172353,71.53,80530.62,0.06,-0.00827,1e-05,1.19935]
[1777917177388,71.54,80525.9,0.06,-0.00831,1e-05,1.2036]
[1777917180408,71.54,80543.87,0.06,-0.0082,1e-05,1.19075]
[1777917182950,71.55,80540.53,0.06,-0.00823,1e-05,1.19355]
[1777917183429,71.55,80529.18,0.06,-0.0083,1e-05,1.20212]
[1777917184102,71.55,80529.18,0.06,-0.0083,1e-05,1.20212]
[1777917184436,71.55,80529.93,0.06,-0.00829,1e-05,1.20172]
[1777917189080,71.56,80536.23,0.06,-0.00826,1e-05,1.19765]
[1777917189601,71.56,80536.23,0.06,-0.00826,1e-05,1.19765]
[1777917189471,71.56,80533.34,0.06,-0.00828,1e-05,1.19995]
[1777917190478,71.56,80531.96,0.06,-0.00829,1e-05,1.20112]
[1777917191170,71.56,80531.96,0.06,-0.00829,1e-05,1.20112]
[1777917191485,71.56,80531.63,0.06,-0.00829,1e-05,1.20151]
[1777917195513,71.57,80513.61,0.06,-0.0084,1e-05,1.21551]
[1777917200548,71.59,80513.18,0.06,-0.00842,1e-05,1.21749]
[1777917205584,71.62,80521.71,0.06,-0.00839,1e-05,1.2139]
[1777917210619,71.62,80527.47,0.06,-0.00836,1e-05,1.21039]
[1777917215660,71.63,80544.33,0.06,-0.00825,1e-05,1.19687]
[1777917220695,71.64,80546.54,0.06,-0.00825,1e-05,1.19606]
[1777917225731,71.65,80554.25,0.06,-0.00821,1e-05,1.19122]
[1777917230769,71.66,80559.68,0.06,-0.00818,1e-05,1.18808]
[1777917235227,71.67,80565.65,0.06,-0.00816,1e-05,1.18499]
[1777917235387,71.67,80565.65,0.06,-0.00816,1e-05,1.18499]
[1777917235405,71.68,80595.86,0.06,-0.00799,1e-05,1.16359]
[1777917236934,71.68,80595.86,0.06,-0.00799,1e-05,1.16359]
[1777917237064,71.68,80701.04,0.06,-0.0074,1e-05,1.08976]
[1777917238044,71.68,80701.04,0.06,-0.0074,1e-05,1.08976]
[1777917238318,71.68,80701.04,0.06,-0.0074,1e-05,1.08976]
[1777917238538,71.68,80701.04,0.06,-0.0074,1e-05,1.08976]
[1777917239018,71.71,80710.86,0.06,-0.00738,1e-05,1.08617]
[1777917239765,71.72,80714.6,0.06,-0.00736,1e-05,1.08396]
[1777917240772,71.72,80695.01,0.06,-0.00747,1e-05,1.09768]
[1777917240873,71.76,80671.55,0.06,-0.00762,1e-05,1.11739]
[1777917243231,71.8,80671.74,0.06,-0.00764,1e-05,1.12041]
[1777917243565,71.8,80671.74,0.06,-0.00764,1e-05,1.12041]
[1777917243667,71.83,80642.71,0.06,-0.00783,1e-05,1.14364]
[1777917248928,71.84,80653.99,0.06,-0.00778,1e-05,1.1371]
[1777917251655,71.85,80653.51,0.06,-0.00778,1e-05,1.13769]
[1777917251681,71.85,80644.85,0.06,-0.00783,1e-05,1.1443]
[1777917252652,71.85,80644.85,0.06,-0.00783,1e-05,1.1443]
[1777917252685,71.85,80647.67,0.06,-0.00782,1e-05,1.14253]
[1777917254968,71.86,80633.38,0.06,-0.0079,1e-05,1.15315]
[1777917258445,71.86,80618.66,0.06,-0.00799,1e-05,1.16435]
[1777917261002,71.87,80601.41,0.06,-0.0081,1e-05,1.17742]
[1777917266037,71.88,80596.19,0.06,-0.00813,1e-05,1.18206]
[1777917271072,71.89,80581.4,0.06,-0.00821,1e-05,1.19196]
[1777917274093,71.89,80566.07,0.06,-0.00831,1e-05,1.2037]
[1777917278585,71.9,80550.0,0.06,-0.00841,1e-05,1.21615]
[1777917283975,71.91,80537.2,0.06,-0.00849,1e-05,1.22629]
[1777917284235,71.91,80543.83,0.06,-0.00845,1e-05,1.22142]
[1777917285181,71.91,80513.03,0.06,-0.00864,1e-05,1.24467]
[1777917286180,71.91,80457.57,0.06,-0.00899,1e-05,1.28757]
[1777917288661,71.91,80439.93,0.06,-0.0091,1e-05,1.30137]
[1777917294235,71.92,80425.85,0.06,-0.0092,1e-05,1.31406]
[1777917299270,71.94,80418.38,0.06,-0.00927,1e-05,1.32228]
[1777917301285,71.95,80394.79,0.06,-0.00943,1e-05,1.34196]
[1777917303314,71.95,80414.89,0.06,-0.0093,1e-05,1.3261]
[1777917305315,71.97,80430.74,0.06,-0.0092,1e-05,1.31456]
[1777917308825,71.98,80450.9,0.06,-0.00908,1e-05,1.29976]
[1777917313371,72.0,80465.12,0.06,-0.00901,1e-05,1.29063]
[1777917314379,72.0,80478.93,0.06,-0.00892,1e-05,1.28029]
[1777917318406,72.02,80499.11,0.06,-0.00881,1e-05,1.26644]
[1777917323445,72.04,80486.7,0.06,-0.00891,1e-05,1.27829]
[1777917324452,72.05,80460.86,0.06,-0.00907,1e-05,1.29889]
[1777917329520,72.06,80453.88,0.06,-0.00913,1e-05,1.30596]
[1777917333412,72.08,80471.05,0.06,-0.00902,1e-05,1.29223]
[1777917335532,72.09,80453.59,0.06,-0.00914,1e-05,1.30714]
[1777917340567,72.15,80456.48,0.06,-0.00917,1e-05,1.31025]
[1777917345602,72.27,80456.74,0.06,-0.00926,1e-05,1.32187]
[1777917350638,72.41,80456.08,0.06,-0.00938,1e-05,1.33649]
[1777917355673,72.45,80454.24,0.06,-0.00943,1e-05,1.34251]
[1777917358696,72.46,80436.33,0.06,-0.00955,1e-05,1.35787]
[1777917363729,72.48,80440.0,0.06,-0.00954,1e-05,1.3563]
[1777917368764,72.49,80435.47,0.06,-0.00958,1e-05,1.36137]
[1777917372792,72.5,80419.56,0.06,-0.0097,1e-05,1.37541]
[1777917377830,72.51,80423.78,0.06,-0.00968,1e-05,1.37319]
[1777917382861,72.53,80430.12,0.06,-0.00965,1e-05,1.36933]
[1777917386896,72.54,80454.32,0.06,-0.00949,1e-05,1.3508]
[1777917391932,72.55,80456.78,0.06,-0.00948,1e-05,1.34843]
[1777917396966,72.57,80450.31,0.06,-0.00953,1e-05,1.35512]
[1777917402000,72.58,80451.47,0.06,-0.00954,1e-05,1.35562]
[1777917407036,72.59,80455.08,0.06,-0.00952,1e-05,1.35412]
[1777917412072,72.61,80451.63,0.06,-0.00956,1e-05,1.35831]
[1777917417106,72.62,80448.87,0.06,-0.00959,1e-05,1.36194]
[1777917422142,72.64,80447.57,0.06,-0.00961,1e-05,1.36436]
[1777917427177,72.65,80458.26,0.06,-0.00955,1e-05,1.35709]
[1777917432212,72.66,80458.67,0.06,-0.00955,1e-05,1.3573]
[1777917437255,72.67,80457.95,0.06,-0.00956,1e-05,1.35932]
[1777917442285,72.68,80446.79,0.06,-0.00965,1e-05,1.36976]
[1777917447321,72.7,80448.38,0.06,-0.00965,1e-05,1.36979]
[1777917452355,72.71,80449.08,0.06,-0.00964,1e-05,1.36889]
[1777917457391,72.72,80450.08,0.06,-0.00965,1e-05,1.36939]
[1777917462426,72.74,80453.67,0.06,-0.00964,1e-05,1.36779]
[1777917467461,72.75,80460.42,0.06,-0.0096,1e-05,1.36364]
[1777917472495,72.76,80460.03,0.06,-0.00961,1e-05,1.36528]
[1777917477531,72.78,80461.15,0.06,-0.00962,1e-05,1.36568]
[1777917482566,72.79,80461.16,0.06,-0.00963,1e-05,1.36697]
[1777917487601,72.8,80461.16,0.06,-0.00964,1e-05,1.36826]
[1777917492638,72.82,80461.66,0.06,-0.00965,1e-05,1.36913]
[1777917497673,72.83,80461.69,0.06,-0.00966,1e-05,1.37038]
[1777917502709,72.84,80460.33,0.06,-0.00967,1e-05,1.37275]
[1777917507743,72.85,80456.35,0.06,-0.00971,1e-05,1.37719]
[1777917512778,72.86,80454.29,0.06,-0.00972,1e-05,1.37813]
[1777917517814,72.88,80455.22,0.06,-0.00972,1e-05,1.37855]
[1777917522850,72.89,80454.05,0.06,-0.00974,1e-05,1.38067]
[1777917527885,72.9,80447.88,0.06,-0.00979,1e-05,1.38688]
[1777917533925,72.91,80445.28,0.06,-0.00982,1e-05,1.39033]
[1777917538962,72.92,80441.33,0.06,-0.00986,1e-05,1.39465]
[1777917544013,72.93,80423.84,0.06,-0.00998,1e-05,1.41014]
[1777917549031,72.94,80441.5,0.06,-0.00987,1e-05,1.39646]
[1777917554066,72.95,80430.79,0.06,-0.00995,1e-05,1.40633]
[1777917559101,72.96,80430.88,0.06,-0.00996,1e-05,1.40675]
[1777917564137,72.97,80423.31,0.06,-0.01002,1e-05,1.41397]
[1777917569171,72.97,80414.8,0.06,-0.01008,1e-05,1.42194]
[1777917573319,72.98,80411.92,0.06,-0.01009,1e-05,1.42286]
[1777917573419,72.98,80413.64,0.06,-0.01008,1e-05,1.42158]
[1777917574389,72.98,80413.64,0.06,-0.01008,1e-05,1.42158]
[1777917574490,72.98,80413.62,0.06,-0.01008,1e-05,1.42176]
[1777917577389,72.98,80414.08,0.06,-0.01008,1e-05,1.42148]
[1777917577488,72.99,80413.32,0.06,-0.01009,1e-05,1.42244]
[1777917580749,72.99,80393.12,0.06,-0.01023,1e-05,1.43991]
[1777917586290,73.0,80389.51,0.06,-0.01026,1e-05,1.44365]
[1777917591326,73.0,80376.96,0.06,-0.01036,1e-05,1.45492]
[1777917593783,73.0,80376.06,0.06,-0.01037,1e-05,1.4558]
[1777917593809,73.0,80370.58,0.06,-0.01041,1e-05,1.46059]
[1777917595357,73.01,80351.98,0.06,-0.01054,1e-05,1.47679]
[1777917597974,73.01,80343.68,0.06,-0.0106,1e-05,1.48404]
[1777917598050,73.01,80342.54,0.06,-0.01061,1e-05,1.48515]
[1777917601391,73.01,80339.83,0.06,-0.01063,1e-05,1.48768]
[1777917601447,73.01,80354.74,0.06,-0.01052,1e-05,1.47478]
[1777917607448,73.01,80365.03,0.06,-0.01045,1e-05,1.46643]
[1777917611863,73.02,80370.35,0.06,-0.01042,1e-05,1.46228]
[1777917611959,73.02,80372.01,0.06,-0.01041,1e-05,1.46097]
[1777917617534,73.02,80373.24,0.06,-0.0104,1e-05,1.45961]
[1777917619153,73.02,80373.24,0.06,-0.0104,1e-05,1.45961]
[1777917619535,73.02,80347.62,0.06,-0.01058,1e-05,1.48187]
[1777917624569,73.02,80340.92,0.06,-0.01063,1e-05,1.48806]
[1777917629604,73.03,80339.45,0.06,-0.01065,1e-05,1.48967]
[1777917631111,73.03,80318.87,0.06,-0.01079,1e-05,1.50568]
[1777917632625,73.03,80303.94,0.06,-0.0109,1e-05,1.51891]
[1777917633631,73.03,80289.09,0.06,-0.01101,1e-05,1.53209]
[1777917638667,73.03,80279.4,0.06,-0.01108,1e-05,1.54065]
[1777917643702,73.03,80286.14,0.06,-0.01103,1e-05,1.53452]
[1777917644709,73.03,80291.44,0.06,-0.01099,1e-05,1.5298]
[1777917648738,73.03,80293.85,0.06,-0.01097,1e-05,1.52766]
[1777917653771,73.03,80292.1,0.06,-0.01098,1e-05,1.52921]
[1777917658806,73.03,80284.49,0.06,-0.01104,1e-05,1.53595]
[1777917663842,73.02,80274.59,0.06,-0.01111,1e-05,1.54462]
[1777917668877,73.02,80270.0,0.06,-0.01115,1e-05,1.54851]
[1777917669883,73.02,80247.28,0.06,-0.01132,1e-05,1.56896]
[1777917671112,73.02,80223.5,0.06,-0.0115,1e-05,1.59058]
[1777917676933,73.01,80228.32,0.06,-0.01146,1e-05,1.58543]
[1777917679962,73.01,80245.3,0.06,-0.01133,1e-05,1.56965]
[1777917684991,73.01,80252.45,0.06,-0.01127,1e-05,1.56282]
[1777917690025,73.0,80257.06,0.06,-0.01123,1e-05,1.55832]
[1777917695060,73.0,80270.86,0.06,-0.0111,1e-05,1.5431]
[1777917698082,72.98,80285.18,0.06,-0.01098,1e-05,1.52887]
[1777917703118,72.96,80274.96,0.06,-0.01104,1e-05,1.53562]
[1777917708152,72.94,80275.09,0.06,-0.01102,1e-05,1.5331]
[1777917713188,72.92,80274.07,0.06,-0.01101,1e-05,1.53164]
[1777917718223,72.92,80278.17,0.06,-0.01098,1e-05,1.52793]
[1777917723258,72.9,80287.94,0.06,-0.01089,1e-05,1.51699]
[1777917728293,72.88,80287.15,0.06,-0.01087,1e-05,1.51543]
[1777917733336,72.85,80290.1,0.06,-0.01083,1e-05,1.51061]
[1777917738371,72.83,80289.5,0.06,-0.01082,1e-05,1.50895]
[1777917743400,72.83,80283.54,0.06,-0.01086,1e-05,1.51338]
[1777917748435,72.83,80285.48,0.06,-0.01084,1e-05,1.51176]
[1777917753470,72.83,80287.36,0.06,-0.01082,1e-05,1.50818]
[1777917758504,72.82,80295.27,0.06,-0.01075,1e-05,1.5005]
[1777917763540,72.8,80306.55,0.06,-0.01065,1e-05,1.48858]
[1777917766562,72.79,80329.59,0.06,-0.01048,1e-05,1.46745]
[1777917769584,72.78,80344.2,0.06,-0.01036,1e-05,1.45387]
[1777917775625,72.76,80345.45,0.06,-0.01034,1e-05,1.45087]
[1777917780662,72.75,80342.36,0.06,-0.01035,1e-05,1.45192]
[1777917785695,72.73,80354.76,0.06,-0.01025,1e-05,1.43981]
[1777917790730,72.72,80354.26,0.06,-0.01024,1e-05,1.43876]
[1777917793768,72.71,80369.08,0.06,-0.01013,1e-05,1.42536]
[1777917798794,72.7,80377.04,0.06,-0.01006,1e-05,1.41736]
[1777917803831,72.69,80371.61,0.06,-0.01009,1e-05,1.42065]
[1777917808871,72.67,80369.25,0.06,-0.01009,1e-05,1.42137]
[1777917813901,72.66,80372.15,0.06,-0.01005,1e-05,1.41574]
[1777917818938,72.65,80365.25,0.06,-0.01009,1e-05,1.42031]
[1777917822232,72.64,80362.26,0.06,-0.0101,1e-05,1.42233]
[1777917822282,72.64,80365.71,0.06,-0.01008,1e-05,1.41918]
[1777917823477,72.64,80365.71,0.06,-0.01008,1e-05,1.41893]
[1777917823971,72.64,80368.43,0.06,-0.01006,1e-05,1.4164]
[1777917829013,72.63,80368.77,0.06,-0.01004,1e-05,1.41493]
[1777917834043,72.61,80366.16,0.06,-0.01005,1e-05,1.41593]
[1777917839077,72.6,80362.67,0.06,-0.01007,1e-05,1.41766]
[1777917844112,72.59,80357.68,0.06,-0.01009,1e-05,1.42067]
[1777917849148,72.58,80352.62,0.06,-0.01012,1e-05,1.42372]
[1777917854183,72.57,80352.27,0.06,-0.01011,1e-05,1.42274]
[1777917859218,72.56,80354.99,0.06,-0.01008,1e-05,1.41921]
[1777917864253,72.54,80346.86,0.06,-0.01013,1e-05,1.42482]
[1777917869292,72.53,80350.31,0.06,-0.01009,1e-05,1.42063]
[1777917871069,72.53,80358.62,0.06,-0.01003,1e-05,1.41338]
[1777917871302,72.53,80379.36,0.06,-0.00987,1e-05,1.39389]
[1777917876336,72.52,80381.24,0.06,-0.00985,1e-05,1.39131]
[1777917881373,72.5,80379.83,0.06,-0.00985,1e-05,1.39129]
[1777917886411,72.49,80378.42,0.06,-0.00985,1e-05,1.39145]
[1777917891445,72.49,80381.62,0.06,-0.00982,1e-05,1.38779]
[1777917896481,72.48,80383.85,0.06,-0.0098,1e-05,1.38496]
[1777917901515,72.47,80381.12,0.06,-0.00981,1e-05,1.38623]
[1777917906556,72.46,80381.49,0.06,-0.0098,1e-05,1.38496]
[1777917908566,72.45,80364.78,0.06,-0.00991,1e-05,1.39841]
[1777917913601,72.44,80363.35,0.06,-0.00991,1e-05,1.3985]
[1777917918635,72.43,80364.51,0.06,-0.0099,1e-05,1.39645]
[1777917923671,72.42,80361.78,0.06,-0.00991,1e-05,1.39764]
[1777917924700,72.42,80361.78,0.06,-0.00991,1e-05,1.39764]
[1777917925354,72.42,80361.78,0.06,-0.00991,1e-05,1.39764]
[1777917928508,72.41,80361.17,0.06,-0.00991,1e-05,1.39749]
[1777917928707,72.41,80360.13,0.06,-0.00991,1e-05,1.39792]
[1777917933742,72.4,80358.93,0.06,-0.0099,1e-05,1.39588]
[1777917938776,72.39,80355.2,0.06,-0.00991,1e-05,1.39791]
[1777917940790,72.38,80335.71,0.06,-0.01004,1e-05,1.41378]
[1777917945825,72.37,80336.47,0.06,-0.01003,1e-05,1.41186]
[1777917950909,72.36,80339.26,0.06,-0.01,1e-05,1.40853]
[1777917950964,72.36,80338.12,0.06,-0.01001,1e-05,1.40924]
[1777917956902,72.35,80340.46,0.06,-0.00998,1e-05,1.40582]
[1777917961941,72.33,80341.98,0.06,-0.00996,1e-05,1.40336]
[1777917966852,72.32,80349.19,0.06,-0.0099,1e-05,1.3964]
[1777917966974,72.32,80348.91,0.06,-0.0099,1e-05,1.39641]
[1777917967884,72.32,80348.91,0.06,-0.0099,1e-05,1.39641]
[1777917967979,72.32,80349.25,0.06,-0.0099,1e-05,1.3959]
[1777917973531,72.31,80348.45,0.06,-0.00989,1e-05,1.39545]
[1777917979061,72.3,80350.98,0.06,-0.00987,1e-05,1.39223]
[1777917984096,72.29,80350.23,0.06,-0.00986,1e-05,1.39175]
[1777917989539,72.28,80348.9,0.06,-0.00987,1e-05,1.39199]
[1777917989563,72.28,80335.01,0.06,-0.00996,1e-05,1.40314]
[1777917995172,72.26,80334.91,0.06,-0.00994,1e-05,1.40012]
[1777917996550,72.26,80334.91,0.06,-0.00994,1e-05,1.40012]
[1777917997320,72.26,80333.9,0.06,-0.00994,1e-05,1.40073]
[1777917999154,72.26,80333.93,0.06,-0.00994,1e-05,1.40025]
[1777917999251,72.25,80339.29,0.06,-0.0099,1e-05,1.39554]
[1777918002270,72.25,80355.74,0.06,-0.00978,1e-05,1.38123]
[1777918007307,72.24,80355.15,0.06,-0.00978,1e-05,1.38076]
[1777918012342,72.23,80349.82,0.06,-0.0098,1e-05,1.38421]
[1777918018384,72.22,80348.94,0.06,-0.0098,1e-05,1.38379]
[1777918023419,72.21,80349.95,0.06,-0.00979,1e-05,1.38202]
[1777918026362,72.21,80349.38,0.06,-0.00979,1e-05,1.38213]
[1777918026604,72.21,80349.38,0.06,-0.00979,1e-05,1.38213]
[1777918026463,72.2,80348.63,0.06,-0.00979,1e-05,1.38257]
[1777918027451,72.2,80348.63,0.06,-0.00979,1e-05,1.38257]
[1777918028870,72.2,80348.86,0.06,-0.00979,1e-05,1.38201]
[1777918029463,72.2,80349.49,0.06,-0.00978,1e-05,1.38131]
[1777918033053,72.19,80349.95,0.06,-0.00977,1e-05,1.38038]
[1777918033491,72.19,80350.14,0.06,-0.00977,1e-05,1.38004]
[1777918038528,72.18,80350.22,0.06,-0.00976,1e-05,1.37908]
[1777918043564,72.17,80351.87,0.06,-0.00974,1e-05,1.37683]
[1777918048597,72.17,80351.97,0.06,-0.00974,1e-05,1.37588]
[1777918053633,72.16,80348.05,0.06,-0.00974,1e-05,1.37634]
[1777918058670,72.15,80350.18,0.06,-0.00972,1e-05,1.37373]
[1777918064189,72.14,80349.59,0.06,-0.00972,1e-05,1.3732]
[1777918069747,72.13,80339.32,0.06,-0.00978,1e-05,1.38084]
[1777918074782,72.12,80327.2,0.06,-0.00986,1e-05,1.39001]
[1777918076797,72.12,80309.02,0.06,-0.00998,1e-05,1.40483]
[1777918081831,72.11,80307.73,0.06,-0.00998,1e-05,1.40479]
[1777918086517,72.1,80304.51,0.06,-0.01,1e-05,1.40659]
[1777918086589,72.1,80304.24,0.06,-0.01,1e-05,1.40658]
[1777918086880,72.1,80304.24,0.06,-0.01,1e-05,1.40658]
[1777918086948,72.09,80303.83,0.06,-0.01,1e-05,1.4067]
[1777918092911,72.08,80298.03,0.06,-0.01003,1e-05,1.41042]
[1777918097945,72.07,80305.08,0.06,-0.00997,1e-05,1.40332]
[1777918102982,72.06,80319.53,0.06,-0.00986,1e-05,1.39021]
[1777918107014,72.05,80333.59,0.06,-0.00976,1e-05,1.37778]
[1777918112046,72.05,80335.16,0.06,-0.00973,1e-05,1.37373]
[1777918117081,72.04,80340.33,0.06,-0.00968,1e-05,1.36868]
[1777918122117,72.03,80327.63,0.06,-0.00977,1e-05,1.3784]
[1777918127153,72.02,80324.34,0.06,-0.00978,1e-05,1.38045]
[1777918132188,72.01,80325.49,0.06,-0.00977,1e-05,1.37852]
[1777918137222,72.01,80314.62,0.06,-0.00983,1e-05,1.38667]
[1777918142256,72.0,80299.47,0.06,-0.00993,1e-05,1.3984]
[1777918147292,71.99,80298.03,0.06,-0.00993,1e-05,1.39859]
[1777918152326,71.98,80295.99,0.06,-0.00994,1e-05,1.39928]
[1777918157361,71.97,80300.06,0.06,-0.0099,1e-05,1.39489]
[1777918162399,71.96,80300.38,0.06,-0.00989,1e-05,1.39368]
[1777918167433,71.95,80297.16,0.06,-0.00991,1e-05,1.39545]
[1777918172468,71.94,80295.17,0.06,-0.0099,1e-05,1.39425]
[1777918177501,71.93,80295.37,0.06,-0.00989,1e-05,1.39316]
[1777918182538,71.92,80300.52,0.06,-0.00985,1e-05,1.38796]
[1777918187572,71.91,80309.35,0.06,-0.00978,1e-05,1.37974]
[1777918192607,71.91,80314.03,0.06,-0.00974,1e-05,1.37504]
[1777918197642,71.9,80316.31,0.06,-0.00972,1e-05,1.37235]
[1777918201671,71.89,80330.93,0.06,-0.00961,1e-05,1.35952]
[1777918204692,71.89,80345.34,0.06,-0.00951,1e-05,1.34733]
[1777918209026,71.88,80349.88,0.06,-0.00948,1e-05,1.34331]
[1777918209728,71.88,80348.62,0.06,-0.00949,1e-05,1.34423]
[1777918213992,71.88,80349.18,0.06,-0.00948,1e-05,1.34332]
[1777918214762,71.88,80349.81,0.06,-0.00948,1e-05,1.3427]
[1777918218468,71.87,80353.31,0.06,-0.00945,1e-05,1.33953]
[1777918218791,71.87,80353.16,0.06,-0.00945,1e-05,1.33954]
[1777918219224,71.87,80353.16,0.06,-0.00945,1e-05,1.33954]
[1777918219797,71.87,80353.13,0.06,-0.00945,1e-05,1.33946]
[1777918220593,71.87,80353.13,0.06,-0.00945,1e-05,1.33946]
[1777918220804,71.87,80353.16,0.06,-0.00945,1e-05,1.33933]
[1777918225839,71.87,80353.68,0.06,-0.00944,1e-05,1.33838]
[1777918225868,71.87,80353.68,0.06,-0.00944,1e-05,1.33838]
[1777918225944,71.87,80353.83,0.06,-0.00944,1e-05,1.33826]
[1777918227465,71.87,80353.83,0.06,-0.00944,1e-05,1.33826]
[1777918227564,71.86,80353.25,0.06,-0.00944,1e-05,1.33852]
[1777918232888,71.86,80352.41,0.06,-0.00943,1e-05,1.33678]
[1777918236327,71.86,80353.94,0.06,-0.00942,1e-05,1.33523]
[1777918236349,71.85,80354.29,0.06,-0.00941,1e-05,1.33474]
[1777918241950,71.85,80362.77,0.06,-0.00935,1e-05,1.32749]
[1777918243548,71.85,80362.77,0.06,-0.00935,1e-05,1.32749]
[1777918243647,71.85,80367.73,0.06,-0.00932,1e-05,1.32331]
[1777918249002,71.84,80366.11,0.06,-0.00933,1e-05,1.32421]
[1777918253308,71.84,80368.07,0.06,-0.00931,1e-05,1.32233]
[1777918253409,71.84,80365.76,0.06,-0.00933,1e-05,1.32411]
[1777918259071,71.84,80366.14,0.06,-0.00932,1e-05,1.32336]
[1777918264107,71.83,80374.13,0.06,-0.00926,1e-05,1.31662]
[1777918269141,71.83,80371.71,0.06,-0.00928,1e-05,1.31828]
[1777918270151,71.83,80357.66,0.06,-0.00937,1e-05,1.32952]
[1777918271332,71.83,80357.66,0.06,-0.00937,1e-05,1.32952]
[1777918271431,71.83,80352.32,0.06,-0.00941,1e-05,1.33367]
[1777918272500,71.83,80352.32,0.06,-0.00941,1e-05,1.33367]
[1777918272572,71.83,80353.56,0.06,-0.0094,1e-05,1.33267]
[1777918273148,71.83,80353.56,0.06,-0.0094,1e-05,1.33267]
[1777918273172,71.83,80353.56,0.06,-0.0094,1e-05,1.33258]
[1777918278207,71.82,80358.7,0.06,-0.00936,1e-05,1.32801]
[1777918279098,71.82,80358.7,0.06,-0.00936,1e-05,1.32801]
[1777918279214,71.82,80359.75,0.06,-0.00935,1e-05,1.32708]
[1777918283638,71.82,80360.13,0.06,-0.00935,1e-05,1.32654]
[1777918283738,71.82,80362.12,0.06,-0.00933,1e-05,1.32477]
[1777918284292,71.82,80362.12,0.06,-0.00933,1e-05,1.32477]
[1777918284328,71.82,80362.67,0.06,-0.00933,1e-05,1.32425]
[1777918290294,71.81,80362.67,0.06,-0.00932,1e-05,1.32387]
[1777918295851,71.81,80365.91,0.06,-0.00929,1e-05,1.31902]
[1777918301371,71.8,80366.11,0.06,-0.00928,1e-05,1.31844]
[1777918306406,71.8,80362.3,0.06,-0.00931,1e-05,1.32113]
[1777918311441,71.8,80367.37,0.06,-0.00927,1e-05,1.3167]
[1777918316477,71.79,80367.07,0.06,-0.00927,1e-05,1.31659]
[1777918320512,71.79,80381.13,0.06,-0.00917,1e-05,1.30506]
[1777918325548,71.79,80373.18,0.06,-0.00922,1e-05,1.31111]
[1777918330584,71.79,80376.63,0.06,-0.0092,1e-05,1.30813]
[1777918335618,71.78,80376.83,0.06,-0.0092,1e-05,1.30772]
[1777918340655,71.78,80375.45,0.06,-0.0092,1e-05,1.30857]
[1777918345691,71.78,80375.27,0.06,-0.0092,1e-05,1.30846]
[1777918350726,71.78,80374.41,0.06,-0.00921,1e-05,1.30889]
[1777918353747,71.77,80390.22,0.06,-0.00909,1e-05,1.29434]
[1777918358784,71.77,80394.19,0.06,-0.00906,1e-05,1.29111]
[1777918363819,71.77,80393.34,0.06,-0.00907,1e-05,1.29171]
[1777918368854,71.77,80390.82,0.06,-0.00908,1e-05,1.29363]
[1777918373889,71.77,80384.32,0.06,-0.00912,1e-05,1.2987]
[1777918378924,71.77,80382.59,0.06,-0.00913,1e-05,1.29998]
[1777918383960,71.77,80383.34,0.06,-0.00913,1e-05,1.29928]
[1777918388993,71.77,80383.59,0.06,-0.00913,1e-05,1.29899]
[1777918394029,71.77,80384.02,0.06,-0.00912,1e-05,1.29855]
[1777918399071,71.77,80384.56,0.06,-0.00912,1e-05,1.29803]
[1777918404106,71.76,80385.76,0.06,-0.00911,1e-05,1.29699]
[1777918409142,71.76,80388.31,0.06,-0.00909,1e-05,1.2949]
[1777918414176,71.76,80391.97,0.06,-0.00906,1e-05,1.29009]
[1777918416695,71.76,80376.23,0.06,-0.00916,1e-05,1.30252]
[1777918418210,71.76,80349.72,0.06,-0.00933,1e-05,1.32373]
[1777918423245,71.76,80349.3,0.06,-0.00933,1e-05,1.32366]
[1777918428281,71.75,80346.38,0.06,-0.00935,1e-05,1.32564]
[1777918433316,71.75,80347.91,0.06,-0.00934,1e-05,1.32403]
[1777918438351,71.75,80336.87,0.06,-0.00941,1e-05,1.33252]
[1777918443386,71.74,80338.57,0.06,-0.00939,1e-05,1.33068]
[1777918448420,71.74,80340.99,0.06,-0.00937,1e-05,1.32827]
[1777918453456,71.73,80341.65,0.06,-0.00936,1e-05,1.32729]
[1777918458491,71.73,80342.42,0.06,-0.00935,1e-05,1.32622]
[1777918464533,71.72,80343.9,0.06,-0.00934,1e-05,1.3245]
[1777918469569,71.72,80344.2,0.06,-0.00933,1e-05,1.32382]
[1777918474603,71.71,80347.51,0.06,-0.0093,1e-05,1.31886]
[1777918479639,71.71,80347.78,0.06,-0.00929,1e-05,1.31825]
[1777918480374,71.71,80347.78,0.06,-0.00929,1e-05,1.31825]
[1777918480645,71.71,80346.99,0.06,-0.0093,1e-05,1.31881]
[1777918481445,71.71,80346.99,0.06,-0.0093,1e-05,1.31881]
[1777918481651,71.71,80346.85,0.06,-0.0093,1e-05,1.31884]
[1777918486689,71.71,80347.52,0.06,-0.00929,1e-05,1.318]
[1777918491722,71.7,80354.8,0.06,-0.00924,1e-05,1.31177]
[1777918496757,71.7,80355.19,0.06,-0.00923,1e-05,1.31115]
[1777918501792,71.7,80349.68,0.06,-0.00927,1e-05,1.31526]
[1777918502178,71.7,80349.68,0.06,-0.00927,1e-05,1.31526]
[1777918502801,71.7,80344.74,0.06,-0.0093,1e-05,1.31916]
[1777918507835,71.69,80339.51,0.06,-0.00933,1e-05,1.32299]
[1777918512869,71.69,80329.52,0.06,-0.00939,1e-05,1.3306]
[1777918517904,71.68,80330.44,0.06,-0.00938,1e-05,1.32938]
[1777918522942,71.68,80330.35,0.06,-0.00938,1e-05,1.32899]
[1777918524957,71.68,80307.07,0.06,-0.00953,1e-05,1.34777]
[1777918526987,71.67,80283.22,0.06,-0.0097,1e-05,1.36717]
[1777918528983,71.67,80258.53,0.06,-0.00986,1e-05,1.38744]
[1777918534022,71.66,80249.33,0.06,-0.00991,1e-05,1.3923]
[1777918539059,71.65,80245.07,0.06,-0.00993,1e-05,1.39488]
[1777918544094,71.64,80252.57,0.06,-0.00987,1e-05,1.3876]
[1777918549129,71.63,80257.97,0.06,-0.00982,1e-05,1.38215]
[1777918554165,71.62,80257.88,0.06,-0.00982,1e-05,1.38135]
[1777918559205,71.62,80272.5,0.06,-0.00971,1e-05,1.36836]
[1777918564235,71.61,80268.49,0.06,-0.00973,1e-05,1.37098]
[1777918569273,71.6,80264.17,0.06,-0.00975,1e-05,1.37387]
[1777918572162,71.6,80263.68,0.06,-0.00976,1e-05,1.37413]
[1777918572263,71.6,80263.0,0.06,-0.00976,1e-05,1.37442]
[1777918573384,71.6,80263.0,0.06,-0.00976,1e-05,1.37442]
[1777918573485,71.6,80263.94,0.06,-0.00975,1e-05,1.37335]
[1777918574561,71.6,80263.94,0.06,-0.00975,1e-05,1.37335]
[1777918574662,71.59,80267.86,0.06,-0.00972,1e-05,1.36994]
[1777918580350,71.59,80271.78,0.06,-0.00969,1e-05,1.36605]
[1777918585385,71.57,80276.43,0.06,-0.00965,1e-05,1.36062]
[1777918590420,71.51,80274.02,0.06,-0.00961,1e-05,1.35618]
[1777918595455,71.5,80273.44,0.06,-0.00959,1e-05,1.35332]
[1777918600490,71.49,80268.11,0.06,-0.00962,1e-05,1.35721]
[1777918605524,71.48,80252.97,0.06,-0.00971,1e-05,1.36821]
[1777918610560,71.46,80254.35,0.06,-0.00969,1e-05,1.36542]
[1777918615597,71.45,80257.48,0.06,-0.00966,1e-05,1.36226]
[1777918619250,71.45,80261.71,0.06,-0.00963,1e-05,1.35855]
[1777918619280,71.45,80251.56,0.06,-0.0097,1e-05,1.36689]
[1777918624662,71.43,80255.0,0.06,-0.00966,1e-05,1.3622]
[1777918629697,71.43,80248.8,0.06,-0.0097,1e-05,1.36679]
[1777918634732,71.42,80250.75,0.06,-0.00968,1e-05,1.36457]
[1777918639767,71.42,80253.43,0.06,-0.00966,1e-05,1.36178]
[1777918644802,71.41,80250.34,0.06,-0.00968,1e-05,1.36375]
[1777918649837,71.4,80250.0,0.06,-0.00967,1e-05,1.36344]
[1777918654872,71.4,80240.42,0.06,-0.00972,1e-05,1.36888]
[1777918659908,71.39,80237.37,0.06,-0.00974,1e-05,1.37076]
[1777918663826,71.39,80235.1,0.06,-0.00975,1e-05,1.37225]
[1777918663935,71.39,80233.42,0.06,-0.00976,1e-05,1.37352]
[1777918668969,71.38,80238.0,0.06,-0.00972,1e-05,1.36902]
[1777918674006,71.37,80252.28,0.06,-0.00962,1e-05,1.35654]
[1777918679042,71.37,80254.02,0.06,-0.0096,1e-05,1.35459]
[1777918684077,71.36,80253.01,0.06,-0.00961,1e-05,1.3549]
[1777918688107,71.36,80229.62,0.06,-0.00976,1e-05,1.37391]
[1777918690130,71.36,80213.37,0.06,-0.00988,1e-05,1.38728]
[1777918696165,71.32,80218.32,0.06,-0.00981,1e-05,1.37931]
[1777918696693,71.32,80218.32,0.06,-0.00981,1e-05,1.37931]
[1777918697171,71.32,80218.32,0.06,-0.00981,1e-05,1.37916]
[1777918702206,71.31,80215.7,0.06,-0.00982,1e-05,1.3806]
[1777918707242,71.3,80215.46,0.06,-0.00982,1e-05,1.38001]
[1777918712278,71.3,80215.2,0.06,-0.0098,1e-05,1.3775]
[1777918717312,71.29,80211.5,0.06,-0.00982,1e-05,1.37984]
[1777918722347,71.27,80210.57,0.06,-0.00981,1e-05,1.37833]
[1777918727382,71.26,80211.66,0.06,-0.00979,1e-05,1.3766]
[1777918732417,71.25,80211.29,0.06,-0.00979,1e-05,1.37612]
[1777918737452,71.24,80213.83,0.06,-0.00976,1e-05,1.37321]
[1777918742488,71.24,80224.62,0.06,-0.00968,1e-05,1.36349]
[1777918746519,71.23,80210.31,0.06,-0.00978,1e-05,1.37476]
[1777918749060,71.23,80224.56,0.06,-0.00968,1e-05,1.36255]
[1777918754575,71.22,80220.22,0.06,-0.0097,1e-05,1.36536]
[1777918759253,71.22,80219.7,0.06,-0.0097,1e-05,1.36539]
[1777918759255,71.21,80220.03,0.06,-0.00969,1e-05,1.36484]
[1777918759922,71.21,80220.03,0.06,-0.00969,1e-05,1.36484]
[1777918760436,71.21,80220.03,0.06,-0.00969,1e-05,1.36484]
[1777918769681,71.2,80229.67,0.06,-0.00962,1e-05,1.35561]
[1777918774715,71.2,80230.58,0.06,-0.00959,1e-05,1.3524]
[1777918775994,71.2,80230.58,0.06,-0.00959,1e-05,1.3524]
[1777918776096,71.19,80230.42,0.06,-0.00959,1e-05,1.35232]
[1777918776514,71.19,80230.42,0.06,-0.00959,1e-05,1.35232]
[1777918776728,71.19,80230.42,0.06,-0.00959,1e-05,1.35232]
[1777918781764,71.19,80226.11,0.06,-0.00962,1e-05,1.35535]
[1777918786799,71.18,80223.28,0.06,-0.00963,1e-05,1.35712]
[1777918791834,71.18,80221.22,0.06,-0.00964,1e-05,1.35824]
[1777918795384,71.17,80219.54,0.06,-0.00965,1e-05,1.35941]
[1777918795482,71.17,80214.77,0.06,-0.00968,1e-05,1.36314]
[1777918796151,71.17,80214.77,0.06,-0.00968,1e-05,1.36314]
[1777918796252,71.17,80214.14,0.06,-0.00969,1e-05,1.36354]
[1777918799381,71.17,80215.42,0.06,-0.00968,1e-05,1.36235]
[1777918799409,71.17,80215.9,0.06,-0.00967,1e-05,1.3617]
[1777918799734,71.17,80215.9,0.06,-0.00967,1e-05,1.3617]
[1777918799889,71.17,80215.9,0.06,-0.00967,1e-05,1.3617]
[1777918804925,71.16,80210.31,0.06,-0.00971,1e-05,1.36572]
[1777918809964,71.16,80211.44,0.06,-0.0097,1e-05,1.36477]
[1777918814996,71.16,80205.81,0.06,-0.00974,1e-05,1.36948]
[1777918820030,71.16,80203.65,0.06,-0.00975,1e-05,1.37129]
[1777918825066,71.16,80198.43,0.06,-0.00979,1e-05,1.37568]
[1777918828088,71.16,80213.17,0.06,-0.00969,1e-05,1.36333]
[1777918833122,71.16,80213.17,0.06,-0.00967,1e-05,1.36141]
[1777918833657,71.16,80213.17,0.06,-0.00967,1e-05,1.36141]
[1777918834128,71.16,80214.45,0.06,-0.00966,1e-05,1.36034]
[1777918839164,71.16,80230.04,0.06,-0.00956,1e-05,1.3474]
[1777918844202,71.16,80245.05,0.06,-0.00945,1e-05,1.33504]
[1777918849237,71.16,80251.32,0.06,-0.00941,1e-05,1.3299]
[1777918854272,71.16,80244.82,0.06,-0.00946,1e-05,1.33523]
[1777918859307,71.16,80251.15,0.06,-0.00941,1e-05,1.33004]
[1777918864342,71.16,80268.65,0.06,-0.0093,1e-05,1.31579]
[1777918869377,71.16,80262.86,0.06,-0.00933,1e-05,1.32049]
[1777918872399,71.16,80245.29,0.06,-0.00945,1e-05,1.33484]
[1777918877434,71.16,80238.78,0.06,-0.0095,1e-05,1.34019]
[1777918882469,71.16,80239.42,0.06,-0.00949,1e-05,1.33967]
[1777918888512,71.16,80238.16,0.06,-0.0095,1e-05,1.3407]
[1777918893547,71.16,80237.31,0.06,-0.00949,1e-05,1.33951]
[1777918898584,71.16,80236.26,0.06,-0.0095,1e-05,1.34037]
[1777918903618,71.16,80233.05,0.06,-0.00952,1e-05,1.34302]
[1777918906546,71.16,80229.75,0.06,-0.00955,1e-05,1.34574]
[1777918906563,71.16,80226.77,0.06,-0.00957,1e-05,1.3482]
[1777918911675,71.16,80214.68,0.06,-0.00964,1e-05,1.35767]
[1777918916710,71.15,80211.29,0.06,-0.00966,1e-05,1.3599]
[1777918921745,71.14,80209.9,0.06,-0.00967,1e-05,1.36046]
[1777918926782,71.14,80203.26,0.06,-0.00971,1e-05,1.36576]
[1777918931816,71.14,80211.89,0.06,-0.00965,1e-05,1.35856]
[1777918936851,71.14,80213.28,0.06,-0.00964,1e-05,1.3574]
[1777918941886,71.14,80212.48,0.06,-0.00965,1e-05,1.35807]
[1777918946923,71.14,80206.63,0.06,-0.00969,1e-05,1.36295]
[1777918951958,71.14,80206.01,0.06,-0.00968,1e-05,1.36155]
[1777918956992,71.14,80208.2,0.06,-0.00966,1e-05,1.35972]
[1777918962031,71.14,80207.65,0.06,-0.00967,1e-05,1.36018]
[1777918963038,71.14,80223.42,0.06,-0.00956,1e-05,1.34708]
[1777918970669,71.14,80230.02,0.06,-0.00951,1e-05,1.34163]
[1777918976131,71.14,80226.89,0.06,-0.00954,1e-05,1.34421]
[1777918981163,71.14,80224.9,0.06,-0.00955,1e-05,1.34586]
[1777918984184,71.14,80206.64,0.06,-0.00967,1e-05,1.3609]
[1777918989224,71.14,80214.76,0.06,-0.00962,1e-05,1.3539]
[1777918994259,71.13,80209.34,0.06,-0.00965,1e-05,1.35807]
[1777918999294,71.13,80206.27,0.06,-0.00967,1e-05,1.36041]
[1777919004329,71.13,80207.45,0.06,-0.00966,1e-05,1.35942]
[1777919009364,71.13,80209.05,0.06,-0.00965,1e-05,1.35809]
[1777919014398,71.13,80214.39,0.06,-0.0096,1e-05,1.35174]
[1777919019434,71.13,80204.18,0.06,-0.00967,1e-05,1.36023]
[1777919024469,71.13,80204.35,0.06,-0.00967,1e-05,1.36009]
[1777919029504,71.13,80198.86,0.06,-0.00971,1e-05,1.36468]
[1777919033533,71.11,80172.08,0.06,-0.00988,1e-05,1.38544]
[1777919037561,71.09,80188.3,0.06,-0.00975,1e-05,1.36964]
[1777919042598,71.09,80196.46,0.06,-0.00969,1e-05,1.36256]
[1777919045618,71.09,80179.04,0.06,-0.00981,1e-05,1.37678]
[1777919050653,71.08,80179.52,0.06,-0.0098,1e-05,1.37562]
[1777919055688,71.02,80171.98,0.06,-0.0098,1e-05,1.37554]
[1777919060722,71.01,80174.41,0.06,-0.00978,1e-05,1.37276]
[1777919065757,71.0,80175.01,0.06,-0.00977,1e-05,1.37154]
[1777919070796,71.0,80177.13,0.06,-0.00975,1e-05,1.36905]
[1777919075829,70.99,80179.56,0.06,-0.00971,1e-05,1.36443]
[1777919081479,70.98,80179.83,0.06,-0.0097,1e-05,1.36342]
[1777919086906,70.97,80187.9,0.06,-0.00963,1e-05,1.35495]
[1777919091942,70.96,80189.04,0.06,-0.00962,1e-05,1.35345]
[1777919096979,70.96,80186.5,0.06,-0.00963,1e-05,1.35504]
[1777919102013,70.95,80187.49,0.06,-0.00962,1e-05,1.3537]
[1777919107053,70.95,80187.62,0.06,-0.00962,1e-05,1.35309]
[1777919112090,70.94,80191.51,0.06,-0.00959,1e-05,1.34936]
[1777919117125,70.94,80185.95,0.06,-0.00962,1e-05,1.3535]
[1777919122176,70.93,80181.11,0.06,-0.00965,1e-05,1.35712]
[1777919123171,70.93,80158.25,0.06,-0.00981,1e-05,1.37611]
[1777919128208,70.92,80154.93,0.06,-0.00983,1e-05,1.37819]
[1777919133243,70.92,80150.01,0.06,-0.00984,1e-05,1.37969]
[1777919138276,70.91,80141.73,0.06,-0.0099,1e-05,1.38598]
[1777919143312,70.9,80141.06,0.06,-0.00989,1e-05,1.38578]
[1777919148347,70.89,80145.16,0.06,-0.00986,1e-05,1.38153]
[1777919153383,70.89,80145.17,0.06,-0.00985,1e-05,1.3808]
[1777919156409,70.88,80126.21,0.06,-0.00998,1e-05,1.39652]
[1777919161445,70.83,80132.89,0.06,-0.00989,1e-05,1.3853]
[1777919166479,70.82,80144.69,0.06,-0.0098,1e-05,1.37462]
[1777919171515,70.82,80146.93,0.06,-0.00978,1e-05,1.37209]
[1777919176550,70.81,80147.82,0.06,-0.00977,1e-05,1.37071]
[1777919181585,70.81,80138.0,0.06,-0.00983,1e-05,1.37834]
[1777919186619,70.75,80122.82,0.06,-0.00989,1e-05,1.38506]
[1777919191655,70.7,80128.35,0.06,-0.0098,1e-05,1.37372]
[1777919196689,70.69,80135.93,0.06,-0.00974,1e-05,1.3667]
[1777919201725,70.69,80136.61,0.06,-0.00973,1e-05,1.36554]
[1777919206770,70.68,80133.98,0.06,-0.00975,1e-05,1.36717]
[1777919207777,70.68,80119.0,0.06,-0.00985,1e-05,1.37972]
[1777919212826,70.67,80116.04,0.06,-0.00986,1e-05,1.38147]
[1777919217861,70.67,80116.59,0.06,-0.00985,1e-05,1.38022]
[1777919222896,70.66,80119.4,0.06,-0.00983,1e-05,1.37705]
[1777919227934,70.65,80117.3,0.06,-0.00984,1e-05,1.37802]
[1777919232969,70.63,80116.23,0.06,-0.00983,1e-05,1.37663]
[1777919238003,70.62,80113.62,0.06,-0.00984,1e-05,1.37804]
[1777919243048,70.61,80118.57,0.06,-0.0098,1e-05,1.37302]
[1777919248082,70.61,80118.17,0.06,-0.00979,1e-05,1.37258]
[1777919253117,70.6,80125.01,0.06,-0.00972,1e-05,1.36413]
[1777919258152,70.59,80123.73,0.06,-0.00973,1e-05,1.36451]
[1777919263195,70.59,80114.75,0.06,-0.00978,1e-05,1.37137]
[1777919268229,70.56,80108.75,0.06,-0.00981,1e-05,1.37429]
[1777919273266,70.5,80103.83,0.06,-0.00979,1e-05,1.37219]
[1777919278302,70.5,80103.64,0.06,-0.00979,1e-05,1.37162]
[1777919283338,70.49,80106.21,0.06,-0.00976,1e-05,1.36872]
[1777919288373,70.48,80120.02,0.06,-0.00966,1e-05,1.3564]
[1777919293412,70.45,80118.08,0.06,-0.00965,1e-05,1.35446]
[1777919298446,70.43,80121.38,0.06,-0.0096,1e-05,1.34926]
[1777919303480,70.42,80125.57,0.06,-0.00957,1e-05,1.34526]
[1777919308518,70.42,80129.71,0.06,-0.00954,1e-05,1.34133]
[1777919313554,70.41,80139.08,0.06,-0.00946,1e-05,1.33122]
[1777919318586,70.41,80138.71,0.06,-0.00946,1e-05,1.33115]
[1777919323621,70.41,80140.83,0.06,-0.00944,1e-05,1.3291]
[1777919328657,70.4,80148.87,0.06,-0.00938,1e-05,1.32221]
[1777919333691,70.4,80152.62,0.06,-0.00936,1e-05,1.31894]
[1777919338728,70.4,80156.08,0.06,-0.00933,1e-05,1.31596]
[1777919343761,70.4,80165.94,0.06,-0.00926,1e-05,1.30778]
[1777919348801,70.4,80172.99,0.06,-0.00922,1e-05,1.30203]
[1777919353833,70.4,80180.91,0.06,-0.00916,1e-05,1.29564]
[1777919358866,70.4,80192.53,0.06,-0.00909,1e-05,1.28632]
[1777919362896,70.4,80206.75,0.06,-0.00899,1e-05,1.2749]
[1777919367930,70.4,80208.13,0.06,-0.00898,1e-05,1.2739]
[1777919372965,70.4,80214.12,0.06,-0.00893,1e-05,1.26728]
[1777919378000,70.4,80224.05,0.06,-0.00887,1e-05,1.25939]
[1777919383035,70.4,80226.88,0.06,-0.00885,1e-05,1.25715]
[1777919387316,70.4,80225.91,0.06,-0.00886,1e-05,1.25792]
[1777919388070,70.4,80225.24,0.06,-0.00886,1e-05,1.25845]
[1777919388740,70.4,80225.24,0.06,-0.00886,1e-05,1.25845]
[1777919389077,70.4,80225.28,0.06,-0.00886,1e-05,1.25842]
[1777919394113,70.4,80225.26,0.06,-0.00886,1e-05,1.25844]
[1777919399148,70.4,80229.17,0.06,-0.00883,1e-05,1.25534]
[1777919404184,70.4,80230.47,0.06,-0.00883,1e-05,1.25432]
[1777919409218,70.4,80227.57,0.06,-0.00885,1e-05,1.25661]
[1777919413860,70.4,80211.49,0.06,-0.00895,1e-05,1.26943]
[1777919419290,70.4,80206.89,0.06,-0.00898,1e-05,1.27332]
[1777919424325,70.41,80207.84,0.06,-0.00898,1e-05,1.27278]
[1777919429360,70.41,80202.22,0.06,-0.00902,1e-05,1.27747]
[1777919434396,70.41,80209.71,0.06,-0.00896,1e-05,1.26984]
[1777919439433,70.41,80215.05,0.06,-0.00892,1e-05,1.26585]
[1777919444470,70.42,80209.7,0.06,-0.00896,1e-05,1.27041]
[1777919449505,70.42,80209.41,0.06,-0.00896,1e-05,1.27093]
[1777919454541,70.42,80210.51,0.06,-0.00896,1e-05,1.27036]
[1777919459575,70.43,80208.77,0.06,-0.00897,1e-05,1.27205]
[1777919464611,70.43,80220.72,0.06,-0.0089,1e-05,1.26287]
[1777919469647,70.43,80212.18,0.06,-0.00896,1e-05,1.27004]
[1777919474684,70.44,80203.31,0.06,-0.00902,1e-05,1.27741]
[1777919479718,70.44,80199.98,0.06,-0.00904,1e-05,1.28031]
[1777919484752,70.44,80202.46,0.06,-0.00903,1e-05,1.27854]
[1777919489791,70.44,80207.97,0.06,-0.00899,1e-05,1.27436]
[1777919494849,70.44,80207.68,0.06,-0.00898,1e-05,1.27304]
[1777919499872,70.45,80200.31,0.06,-0.00904,1e-05,1.27927]
[1777919504908,70.45,80200.62,0.06,-0.00904,1e-05,1.27926]
[1777919507928,70.45,80215.44,0.06,-0.00894,1e-05,1.26753]
[1777919512964,70.45,80207.96,0.06,-0.00899,1e-05,1.2738]
[1777919518001,70.46,80206.96,0.06,-0.009,1e-05,1.27489]
[1777919522029,70.46,80221.87,0.06,-0.0089,1e-05,1.26326]
[1777919527063,70.46,80223.93,0.06,-0.00889,1e-05,1.26199]
[1777919532098,70.47,80231.27,0.06,-0.00885,1e-05,1.25655]
[1777919537134,70.47,80225.11,0.06,-0.00889,1e-05,1.26181]
[1777919542170,70.47,80215.48,0.06,-0.00896,1e-05,1.26976]
[1777919547206,70.48,80214.4,0.06,-0.00897,1e-05,1.2709]
[1777919552241,70.48,80206.24,0.06,-0.00901,1e-05,1.27585]
[1777919557275,70.48,80203.2,0.06,-0.00903,1e-05,1.27854]
[1777919562311,70.49,80205.57,0.06,-0.00902,1e-05,1.27691]
[1777919567346,70.49,80202.42,0.06,-0.00904,1e-05,1.27969]
[1777919572380,70.49,80202.45,0.06,-0.00904,1e-05,1.27993]
[1777919577416,70.49,80208.01,0.06,-0.00901,1e-05,1.27575]
[1777919582450,70.5,80207.11,0.06,-0.00902,1e-05,1.27677]
[1777919587486,70.5,80202.8,0.06,-0.00905,1e-05,1.2805]
[1777919592521,70.5,80202.97,0.06,-0.00905,1e-05,1.28061]
[1777919597555,70.5,80207.15,0.06,-0.00902,1e-05,1.27752]
[1777919602591,70.51,80218.07,0.06,-0.00895,1e-05,1.26908]
[1777919607626,70.51,80221.09,0.06,-0.00894,1e-05,1.26703]
[1777919612661,70.51,80224.22,0.06,-0.00891,1e-05,1.26307]
[1777919617696,70.52,80226.78,0.06,-0.00889,1e-05,1.26142]
[1777919622731,70.52,80226.01,0.06,-0.0089,1e-05,1.26238]
[1777919628773,70.53,80230.85,0.06,-0.00887,1e-05,1.25897]
[1777919633807,70.53,80235.53,0.06,-0.00884,1e-05,1.25549]
[1777919638843,70.53,80234.68,0.06,-0.00885,1e-05,1.25654]
[1777919643878,70.54,80227.39,0.06,-0.0089,1e-05,1.26263]
[1777919648913,70.54,80231.44,0.06,-0.00888,1e-05,1.25979]
[1777919653949,70.54,80233.71,0.06,-0.00887,1e-05,1.25826]
[1777919658983,70.55,80245.83,0.06,-0.00879,1e-05,1.24918]
[1777919664023,70.55,80253.6,0.06,-0.00875,1e-05,1.24354]
[1777919669052,70.56,80252.47,0.06,-0.00876,1e-05,1.24488]
[1777919674088,70.56,80249.99,0.06,-0.00876,1e-05,1.24545]
[1777919679123,70.56,80243.89,0.06,-0.00881,1e-05,1.25064]
[1777919684159,70.57,80242.86,0.06,-0.00882,1e-05,1.25185]
[1777919689194,70.57,80243.82,0.06,-0.00881,1e-05,1.25147]
[1777919694229,70.58,80246.08,0.06,-0.0088,1e-05,1.2501]
[1777919699264,70.58,80254.87,0.06,-0.00875,1e-05,1.24364]
[1777919704299,70.59,80252.28,0.06,-0.00877,1e-05,1.24614]
[1777919709334,70.59,80254.71,0.06,-0.00876,1e-05,1.24472]
[1777919711349,70.59,80235.31,0.06,-0.00888,1e-05,1.26017]
[1777919717390,70.6,80231.58,0.06,-0.00891,1e-05,1.26352]
[1777919722428,70.6,80236.68,0.06,-0.00888,1e-05,1.25981]
[1777919726453,70.6,80220.8,0.06,-0.00899,1e-05,1.27265]
[1777919731489,70.6,80223.46,0.06,-0.00896,1e-05,1.26889]
[1777919736524,70.61,80225.02,0.06,-0.00895,1e-05,1.26787]
[1777919741559,70.61,80228.96,0.06,-0.00893,1e-05,1.26498]
[1777919746593,70.61,80226.97,0.06,-0.00894,1e-05,1.26679]
[1777919751629,70.61,80228.81,0.06,-0.00893,1e-05,1.26554]
[1777919756663,70.62,80232.11,0.06,-0.00891,1e-05,1.26315]
[1777919761699,70.62,80231.0,0.06,-0.00892,1e-05,1.26425]
[1777919766735,70.62,80231.99,0.06,-0.00891,1e-05,1.26368]
[1777919771768,70.62,80232.28,0.06,-0.00891,1e-05,1.26368]
[1777919776805,70.62,80236.54,0.06,-0.00889,1e-05,1.26053]
[1777919783855,70.63,80240.97,0.06,-0.00886,1e-05,1.25741]
[1777919788888,70.63,80253.87,0.06,-0.00878,1e-05,1.24756]
[1777919792925,70.63,80224.56,0.06,-0.00896,1e-05,1.26916]
[1777919797951,70.64,80217.34,0.06,-0.00901,1e-05,1.27507]
[1777919802987,70.64,80218.01,0.06,-0.00901,1e-05,1.27469]
[1777919808022,70.64,80215.02,0.06,-0.00903,1e-05,1.27727]
[1777919813057,70.64,80215.81,0.06,-0.00903,1e-05,1.27683]
[1777919818092,70.64,80217.63,0.06,-0.00902,1e-05,1.27561]
[1777919824139,70.65,80213.27,0.06,-0.00905,1e-05,1.27942]
[1777919829175,70.65,80205.71,0.06,-0.0091,1e-05,1.2857]
[1777919834210,70.65,80197.22,0.06,-0.00916,1e-05,1.29265]
[1777919840254,70.65,80190.53,0.06,-0.0092,1e-05,1.29815]
[1777919845289,70.65,80184.26,0.06,-0.00924,1e-05,1.30326]
[1777919850324,70.65,80182.29,0.06,-0.00926,1e-05,1.30483]
[1777919855360,70.65,80171.01,0.06,-0.00932,1e-05,1.31212]
[1777919860397,70.65,80169.83,0.06,-0.00933,1e-05,1.31299]
[1777919865432,70.65,80171.73,0.06,-0.00931,1e-05,1.31137]
[1777919870468,70.65,80165.8,0.06,-0.00935,1e-05,1.31614]
[1777919875502,70.65,80166.6,0.06,-0.00935,1e-05,1.31539]
[1777919880538,70.65,80167.0,0.06,-0.00934,1e-05,1.31497]
[1777919885572,70.65,80168.45,0.06,-0.00933,1e-05,1.31369]
[1777919890608,70.64,80164.42,0.06,-0.00936,1e-05,1.3169]
[1777919895642,70.64,80165.7,0.06,-0.00935,1e-05,1.31574]
[1777919900678,70.64,80166.64,0.06,-0.00934,1e-05,1.31487]
[1777919905712,70.64,80160.62,0.06,-0.00938,1e-05,1.31969]
[1777919910750,70.64,80161.83,0.06,-0.00937,1e-05,1.31856]
[1777919915783,70.64,80168.78,0.06,-0.00931,1e-05,1.31086]
[1777919920819,70.64,80172.9,0.06,-0.00928,1e-05,1.30747]
[1777919925852,70.64,80168.87,0.06,-0.00931,1e-05,1.31073]
[1777919930887,70.64,80166.87,0.06,-0.00932,1e-05,1.31232]
[1777919935923,70.64,80168.01,0.06,-0.00932,1e-05,1.31135]
[1777919940959,70.64,80166.8,0.06,-0.00932,1e-05,1.3123]
[1777919945994,70.64,80174.43,0.06,-0.00927,1e-05,1.30601]
[1777919951031,70.64,80182.49,0.06,-0.00922,1e-05,1.29948]
[1777919956064,70.64,80183.64,0.06,-0.00921,1e-05,1.2986]
[1777919961099,70.64,80186.97,0.06,-0.00919,1e-05,1.29595]
[1777919966141,70.64,80185.57,0.06,-0.0092,1e-05,1.29715]
[1777919971169,70.64,80198.21,0.06,-0.0091,1e-05,1.28515]
[1777919976205,70.64,80198.86,0.06,-0.0091,1e-05,1.28477]
[1777919981240,70.64,80198.73,0.06,-0.0091,1e-05,1.28505]
[1777919986275,70.64,80205.1,0.06,-0.00906,1e-05,1.2801]
[1777919991310,70.65,80210.47,0.06,-0.00903,1e-05,1.2761]
[1777919996345,70.65,80195.67,0.06,-0.00913,1e-05,1.28819]
[1777920001380,70.65,80195.64,0.06,-0.00913,1e-05,1.28837]
[1777920006415,70.65,80196.6,0.06,-0.00912,1e-05,1.28776]
[1777920011456,70.65,80196.56,0.06,-0.00912,1e-05,1.28795]
[1777920016489,70.66,80196.2,0.06,-0.00913,1e-05,1.2884]
[1777920021523,70.66,80197.04,0.06,-0.00912,1e-05,1.28788]
[1777920026559,70.66,80196.21,0.06,-0.00913,1e-05,1.2887]
[1777920031593,70.66,80207.38,0.06,-0.00905,1e-05,1.27801]
[1777920036628,70.66,80204.92,0.06,-0.00906,1e-05,1.28019]
[1777920041665,70.66,80208.13,0.06,-0.00904,1e-05,1.27772]
[1777920046698,70.66,80206.27,0.06,-0.00906,1e-05,1.27935]
[1777920051734,70.66,80200.32,0.06,-0.0091,1e-05,1.28413]
[1777920056769,70.66,80201.79,0.06,-0.00909,1e-05,1.28294]
[1777920061806,70.66,80202.58,0.06,-0.00908,1e-05,1.28231]
[1777920066839,70.66,80217.95,0.06,-0.00898,1e-05,1.27002]
[1777920071875,70.67,80211.46,0.06,-0.00902,1e-05,1.2753]
[1777920076910,70.67,80209.33,0.06,-0.00904,1e-05,1.277]
[1777920081944,70.67,80208.02,0.06,-0.00905,1e-05,1.27805]
[1777920086981,70.67,80205.91,0.06,-0.00906,1e-05,1.27974]
[1777920092015,70.67,80196.22,0.06,-0.00911,1e-05,1.28581]
[1777920097049,70.67,80195.7,0.06,-0.00912,1e-05,1.28642]
[1777920102087,70.67,80176.15,0.06,-0.00925,1e-05,1.3024]
[1777920107124,70.67,80176.63,0.06,-0.00925,1e-05,1.30202]
[1777920112159,70.67,80177.43,0.06,-0.00924,1e-05,1.30141]
[1777920117193,70.67,80176.02,0.06,-0.00925,1e-05,1.30258]
[1777920122231,70.67,80175.8,0.06,-0.00925,1e-05,1.30278]
[1777920127266,70.67,80173.38,0.06,-0.00927,1e-05,1.30477]
[1777920132302,70.67,80173.3,0.06,-0.00927,1e-05,1.30484]
[1777920137336,70.67,80173.66,0.06,-0.00927,1e-05,1.30454]
[1777920143379,70.67,80175.59,0.06,-0.00925,1e-05,1.30298]
[1777920149022,70.67,80181.25,0.06,-0.00922,1e-05,1.29843]
[1777920154456,70.67,80181.99,0.06,-0.0092,1e-05,1.29601]
[1777920159491,70.67,80182.15,0.06,-0.0092,1e-05,1.29592]
[1777920164528,70.67,80184.24,0.06,-0.00918,1e-05,1.29427]
[1777920169563,70.67,80188.59,0.06,-0.00916,1e-05,1.29079]
[1777920174602,70.67,80182.32,0.06,-0.0092,1e-05,1.2959]
[1777920179636,70.67,80178.27,0.06,-0.00922,1e-05,1.29917]
[1777920184672,70.67,80178.57,0.06,-0.00922,1e-05,1.2989]
[1777920189708,70.67,80174.2,0.06,-0.00925,1e-05,1.30243]
[1777920194741,70.67,80175.2,0.06,-0.00924,1e-05,1.30159]
[1777920199778,70.67,80157.11,0.06,-0.00937,1e-05,1.31632]
[1777920204812,70.67,80165.08,0.06,-0.00931,1e-05,1.30968]
[1777920209848,70.67,80158.15,0.06,-0.00936,1e-05,1.31523]
[1777920215892,70.67,80158.58,0.06,-0.00934,1e-05,1.31284]
[1777920220926,70.67,80156.73,0.06,-0.00935,1e-05,1.31426]
[1777920225961,70.67,80151.35,0.06,-0.00939,1e-05,1.31856]
[1777920230996,70.67,80151.06,0.06,-0.00939,1e-05,1.31867]
[1777920236031,70.66,80130.63,0.06,-0.00953,1e-05,1.33536]
[1777920241066,70.66,80120.42,0.06,-0.0096,1e-05,1.34355]
[1777920246103,70.66,80115.45,0.06,-0.00963,1e-05,1.34734]
[1777920251157,70.65,80113.13,0.06,-0.00964,1e-05,1.34889]
[1777920256174,70.65,80128.91,0.06,-0.00953,1e-05,1.33538]
[1777920261209,70.65,80127.7,0.06,-0.00953,1e-05,1.3361]
[1777920266244,70.64,80115.83,0.06,-0.00961,1e-05,1.34569]
[1777920271279,70.64,80118.5,0.06,-0.00958,1e-05,1.34117]
[1777920276314,70.64,80119.79,0.06,-0.00957,1e-05,1.33975]
[1777920282356,70.63,80120.06,0.06,-0.00956,1e-05,1.33913]
[1777920287390,70.63,80119.35,0.06,-0.00956,1e-05,1.33939]
[1777920292425,70.63,80124.15,0.06,-0.00953,1e-05,1.33507]
[1777920297460,70.62,80123.47,0.06,-0.00953,1e-05,1.33533]
[1777920302499,70.62,80116.56,0.06,-0.00958,1e-05,1.34079]
[1777920304514,70.62,80098.17,0.06,-0.0097,1e-05,1.35605]
[1777920310162,70.61,80092.83,0.06,-0.00974,1e-05,1.35992]
[1777920315586,70.61,80087.18,0.06,-0.00977,1e-05,1.36417]
[1777920320627,70.6,80097.21,0.06,-0.0097,1e-05,1.35517]
[1777920325658,70.6,80097.97,0.06,-0.00969,1e-05,1.35399]
[1777920330692,70.59,80093.38,0.06,-0.00972,1e-05,1.35739]
[1777920335727,70.59,80091.25,0.06,-0.00972,1e-05,1.35696]
[1777920340764,70.59,80092.55,0.06,-0.0097,1e-05,1.35538]
[1777920345799,70.58,80092.78,0.06,-0.0097,1e-05,1.35469]
[1777920350833,70.58,80093.62,0.06,-0.00969,1e-05,1.35347]
[1777920355867,70.57,80088.61,0.06,-0.00972,1e-05,1.35717]
[1777920360904,70.57,80101.46,0.06,-0.00962,1e-05,1.34587]
[1777920365937,70.56,80100.14,0.06,-0.00963,1e-05,1.34651]
[1777920370973,70.56,80091.03,0.06,-0.00969,1e-05,1.35365]
[1777920376013,70.55,80094.32,0.06,-0.00966,1e-05,1.35035]
[1777920381043,70.55,80098.74,0.06,-0.00963,1e-05,1.34615]
[1777920386078,70.54,80098.92,0.06,-0.00962,1e-05,1.3455]
[1777920391114,70.54,80098.59,0.06,-0.00961,1e-05,1.34335]
[1777920396149,70.53,80098.41,0.06,-0.0096,1e-05,1.343]
[1777920399170,70.53,80115.3,0.06,-0.00948,1e-05,1.32865]
[1777920404206,70.53,80120.9,0.06,-0.00944,1e-05,1.32401]
[1777920409241,70.53,80124.34,0.06,-0.00942,1e-05,1.32117]
[1777920414276,70.53,80113.04,0.06,-0.0095,1e-05,1.33053]
[1777920419311,70.53,80117.8,0.06,-0.00947,1e-05,1.32658]
[1777920424346,70.53,80120.84,0.06,-0.00944,1e-05,1.32406]
[1777920429382,70.53,80122.69,0.06,-0.00943,1e-05,1.32253]
[1777920434421,70.53,80108.13,0.06,-0.00953,1e-05,1.33461]
[1777920439457,70.52,80095.4,0.06,-0.00962,1e-05,1.34486]
[1777920444489,70.52,80097.08,0.06,-0.0096,1e-05,1.34301]
[1777920449523,70.52,80096.97,0.06,-0.0096,1e-05,1.34268]
[1777920454563,70.51,80094.4,0.06,-0.0096,1e-05,1.34249]
[1777920459601,70.51,80095.33,0.06,-0.00959,1e-05,1.34129]
[1777920464634,70.5,80103.97,0.06,-0.00953,1e-05,1.33371]
[1777920469670,70.5,80106.31,0.06,-0.00951,1e-05,1.33144]
[1777920474705,70.5,80108.95,0.06,-0.00949,1e-05,1.32896]
[1777920479739,70.5,80107.2,0.06,-0.0095,1e-05,1.33013]
[1777920484775,70.49,80107.69,0.06,-0.00949,1e-05,1.32946]
[1777920489810,70.49,80094.5,0.06,-0.00958,1e-05,1.34016]
[1777920494845,70.49,80091.48,0.06,-0.0096,1e-05,1.34232]
[1777920499880,70.48,80090.26,0.06,-0.0096,1e-05,1.34288]
[1777920504915,70.48,80090.25,0.06,-0.0096,1e-05,1.34248]
[1777920509950,70.47,80093.08,0.06,-0.00958,1e-05,1.33972]
[1777920514984,70.47,80092.66,0.06,-0.00957,1e-05,1.33777]
[1777920520022,70.47,80092.25,0.06,-0.00956,1e-05,1.33771]
[1777920525059,70.46,80091.6,0.06,-0.00957,1e-05,1.33785]
[1777920530091,70.46,80082.92,0.06,-0.00962,1e-05,1.34469]
[1777920535125,70.45,80074.5,0.06,-0.00968,1e-05,1.35128]
[1777920540161,70.45,80075.07,0.06,-0.00967,1e-05,1.35025]
[1777920545195,70.44,80087.13,0.06,-0.00958,1e-05,1.33964]
[1777920550231,70.44,80095.03,0.06,-0.00952,1e-05,1.33265]
[1777920555265,70.44,80097.15,0.06,-0.00951,1e-05,1.33053]
[1777920560301,70.43,80104.51,0.06,-0.00945,1e-05,1.32408]
[1777920565335,70.43,80101.98,0.06,-0.00947,1e-05,1.32587]
[1777920570371,70.43,80096.54,0.06,-0.0095,1e-05,1.33006]
[1777920575406,70.42,80096.77,0.06,-0.00948,1e-05,1.32763]
[1777920580440,70.42,80089.83,0.06,-0.00953,1e-05,1.33306]
[1777920585477,70.42,80100.62,0.06,-0.00945,1e-05,1.32375]
[1777920590510,70.41,80101.05,0.06,-0.00945,1e-05,1.32311]
[1777920595550,70.41,80104.17,0.06,-0.00942,1e-05,1.32027]
[1777920600581,70.41,80118.09,0.06,-0.00933,1e-05,1.30861]
[1777920606489,70.41,80119.97,0.06,-0.00931,1e-05,1.30698]
[1777920606500,70.41,80128.12,0.06,-0.00926,1e-05,1.30027]
[1777920607415,70.41,80128.12,0.06,-0.00926,1e-05,1.30027]
[1777920607513,70.41,80126.23,0.06,-0.00927,1e-05,1.30181]
[1777920612666,70.41,80118.34,0.06,-0.00932,1e-05,1.30822]
[1777920617703,70.41,80110.55,0.06,-0.00938,1e-05,1.3145]
[1777920622735,70.41,80109.29,0.06,-0.00938,1e-05,1.31539]
[1777920627770,70.4,80106.27,0.06,-0.0094,1e-05,1.31774]
[1777920633811,70.4,80105.22,0.06,-0.00939,1e-05,1.31653]
[1777920638847,70.4,80099.99,0.06,-0.00943,1e-05,1.32073]
[1777920643882,70.4,80095.35,0.06,-0.00946,1e-05,1.3244]
[1777920648917,70.4,80094.16,0.06,-0.00947,1e-05,1.32523]
[1777920653954,70.4,80084.6,0.06,-0.00953,1e-05,1.33304]
[1777920658989,70.39,80074.83,0.06,-0.0096,1e-05,1.34096]
[1777920664024,70.39,80073.96,0.06,-0.0096,1e-05,1.34137]
[1777920669059,70.39,80080.16,0.06,-0.00956,1e-05,1.33579]
[1777920674094,70.38,80088.78,0.06,-0.00949,1e-05,1.3283]
[1777920679128,70.38,80087.79,0.06,-0.0095,1e-05,1.32877]
[1777920684164,70.38,80089.45,0.06,-0.00948,1e-05,1.3271]
[1777920690206,70.37,80089.88,0.06,-0.00948,1e-05,1.32639]
[1777920695240,70.37,80087.7,0.06,-0.00948,1e-05,1.32599]
[1777920700278,70.37,80086.94,0.06,-0.00948,1e-05,1.32632]
[1777920705313,70.36,80086.55,0.06,-0.00948,1e-05,1.32633]
[1777920710347,70.36,80087.57,0.06,-0.00947,1e-05,1.32516]
[1777920715383,70.36,80095.99,0.06,-0.00941,1e-05,1.31788]
[1777920720420,70.36,80090.26,0.06,-0.00945,1e-05,1.32234]
[1777920725455,70.35,80088.56,0.06,-0.00946,1e-05,1.32343]
[1777920730490,70.35,80086.91,0.06,-0.00946,1e-05,1.32447]
[1777920735524,70.35,80087.99,0.06,-0.00945,1e-05,1.32325]
[1777920740559,70.34,80088.39,0.06,-0.00945,1e-05,1.3226]
[1777920742583,70.34,80071.81,0.06,-0.00956,1e-05,1.33627]
[1777920745609,70.34,80051.17,0.06,-0.00971,1e-05,1.35334]
[1777920750647,70.33,80062.67,0.06,-0.00962,1e-05,1.34312]
[1777920755694,70.33,80057.36,0.06,-0.00964,1e-05,1.34519]
[1777920760729,70.33,80061.4,0.06,-0.00961,1e-05,1.34143]
[1777920765763,70.33,80059.72,0.06,-0.00962,1e-05,1.34284]
[1777920770812,70.33,80060.57,0.06,-0.00962,1e-05,1.34213]
[1777920775839,70.33,80063.55,0.06,-0.00959,1e-05,1.33963]
[1777920780874,70.33,80062.46,0.06,-0.0096,1e-05,1.34054]
[1777920785909,70.33,80063.78,0.06,-0.00959,1e-05,1.33943]
[1777920790943,70.33,80054.54,0.06,-0.00966,1e-05,1.34721]
[1777920795979,70.33,80052.05,0.06,-0.00968,1e-05,1.34931]
[1777920799001,70.33,80034.24,0.06,-0.0098,1e-05,1.36441]
[1777920804041,70.33,80028.06,0.06,-0.00985,1e-05,1.36969]
[1777920809080,70.33,80028.26,0.06,-0.00984,1e-05,1.36952]
[1777920814114,70.33,80026.46,0.06,-0.00984,1e-05,1.36911]
[1777920819150,70.33,80025.76,0.06,-0.00985,1e-05,1.36971]
[1777920824184,70.33,80021.54,0.06,-0.00988,1e-05,1.37332]
[1777920829220,70.33,80018.31,0.06,-0.0099,1e-05,1.37609]
[1777920834255,70.33,80011.09,0.06,-0.00995,1e-05,1.3823]
[1777920839290,70.33,80011.66,0.06,-0.00995,1e-05,1.38181]
[1777920844326,70.33,80007.28,0.06,-0.00998,1e-05,1.38558]
[1777920849361,70.33,80000.35,0.06,-0.01003,1e-05,1.39158]
[1777920854397,70.33,80001.12,0.06,-0.01003,1e-05,1.39091]
[1777920859430,70.33,80007.55,0.06,-0.00998,1e-05,1.38535]
[1777920864466,70.33,80012.5,0.06,-0.00994,1e-05,1.38108]
[1777920869501,70.33,80013.25,0.06,-0.00994,1e-05,1.38044]
[1777920874535,70.33,80013.55,0.06,-0.00992,1e-05,1.37822]
[1777920879571,70.33,80008.04,0.06,-0.00996,1e-05,1.38297]
[1777920884606,70.33,80008.71,0.06,-0.00996,1e-05,1.38239]
[1777920889640,70.33,80012.18,0.06,-0.00993,1e-05,1.3794]
[1777920894675,70.33,80012.89,0.06,-0.00993,1e-05,1.37879]
[1777920899711,70.33,80011.09,0.06,-0.00994,1e-05,1.38034]
[1777920904746,70.33,80010.33,0.06,-0.00995,1e-05,1.38099]
[1777920909781,70.33,80009.96,0.06,-0.00995,1e-05,1.38131]
[1777920915824,70.33,80011.75,0.06,-0.00994,1e-05,1.37977]
[1777920920857,70.33,80013.72,0.06,-0.00992,1e-05,1.37808]
[1777920925893,70.33,80017.9,0.06,-0.00989,1e-05,1.37449]
[1777920930928,70.33,80017.39,0.06,-0.0099,1e-05,1.37492]
[1777920935962,70.33,80023.27,0.06,-0.00984,1e-05,1.36794]
[1777920940999,70.33,80019.4,0.06,-0.00987,1e-05,1.37125]
[1777920946034,70.33,80016.9,0.06,-0.00989,1e-05,1.37339]
[1777920951070,70.33,80022.7,0.06,-0.00984,1e-05,1.36843]
[1777920956105,70.33,80017.58,0.06,-0.00988,1e-05,1.37281]
[1777920961139,70.33,80017.21,0.06,-0.00988,1e-05,1.37313]
[1777920966176,70.33,80018.83,0.06,-0.00987,1e-05,1.37174]
[1777920971211,70.33,80019.23,0.06,-0.00987,1e-05,1.3714]
[1777920976244,70.33,80017.92,0.06,-0.00988,1e-05,1.37252]
[1777920981279,70.33,80017.75,0.06,-0.00988,1e-05,1.37266]
[1777920986314,70.33,80029.52,0.06,-0.0098,1e-05,1.36261]
[1777920991352,70.33,80038.23,0.06,-0.00972,1e-05,1.35327]
[1777920996387,70.33,80036.97,0.06,-0.00973,1e-05,1.35434]
[1777921001422,70.33,80037.75,0.06,-0.00972,1e-05,1.35368]
[1777921006458,70.33,80033.32,0.06,-0.00975,1e-05,1.35744]
[1777921011497,70.33,80040.79,0.06,-0.0097,1e-05,1.3511]
[1777921016528,70.33,80040.96,0.06,-0.0097,1e-05,1.35096]
[1777921021561,70.33,80043.25,0.06,-0.00968,1e-05,1.34902]
[1777921026597,70.33,80053.6,0.06,-0.00961,1e-05,1.3403]
[1777921031632,70.33,80059.62,0.06,-0.00957,1e-05,1.33525]
[1777921036668,70.33,80071.39,0.06,-0.00949,1e-05,1.32542]
[1777921041702,70.33,80073.33,0.06,-0.00947,1e-05,1.32381]
[1777921046738,70.33,80078.35,0.06,-0.00944,1e-05,1.31964]
[1777921049762,70.33,80096.57,0.06,-0.00931,1e-05,1.3046]
[1777921054797,70.33,80092.18,0.06,-0.00933,1e-05,1.30632]
[1777921060839,70.33,80086.16,0.06,-0.00937,1e-05,1.31128]
[1777921065874,70.33,80086.6,0.06,-0.00937,1e-05,1.31092]
[1777921070909,70.33,80083.41,0.06,-0.00939,1e-05,1.31355]
[1777921075944,70.32,80084.55,0.06,-0.00938,1e-05,1.31251]
[1777921080980,70.32,80085.38,0.06,-0.00938,1e-05,1.31171]
[1777921087022,70.32,80089.14,0.06,-0.00935,1e-05,1.30849]
[1777921092058,70.32,80088.53,0.06,-0.00935,1e-05,1.30891]
[1777921097092,70.32,80088.68,0.06,-0.00935,1e-05,1.30869]
[1777921102128,70.32,80088.04,0.06,-0.00935,1e-05,1.30914]
[1777921107163,70.32,80091.91,0.06,-0.00933,1e-05,1.30591]
[1777921112200,70.32,80092.02,0.06,-0.00931,1e-05,1.30392]
[1777921117235,70.32,80093.23,0.06,-0.0093,1e-05,1.30293]
[1777921122269,70.32,80096.09,0.06,-0.00929,1e-05,1.30065]
[1777921127305,70.32,80088.35,0.06,-0.00934,1e-05,1.30707]
[1777921132339,70.32,80087.56,0.06,-0.00934,1e-05,1.30775]
[1777921137376,70.32,80088.86,0.06,-0.00934,1e-05,1.30671]
[1777921142410,70.32,80086.03,0.06,-0.00936,1e-05,1.30904]
[1777921146306,70.32,80081.99,0.06,-0.00938,1e-05,1.31235]
[1777921146440,70.32,80081.99,0.06,-0.00938,1e-05,1.31235]
[1777921147736,70.32,80081.99,0.06,-0.00938,1e-05,1.31235]
[1777921147815,70.32,80082.66,0.06,-0.00938,1e-05,1.31179]
[1777921153488,70.32,80072.3,0.06,-0.00945,1e-05,1.32026]
[1777921158524,70.32,80064.57,0.06,-0.0095,1e-05,1.32652]
[1777921163558,70.32,80065.41,0.06,-0.00949,1e-05,1.3256]
[1777921168594,70.31,80052.6,0.06,-0.00958,1e-05,1.33607]
[1777921173632,70.31,80055.36,0.06,-0.00955,1e-05,1.33146]
[1777921178674,70.31,80057.42,0.06,-0.00953,1e-05,1.32949]
[1777921183699,70.3,80067.34,0.06,-0.00946,1e-05,1.32093]
[1777921188733,70.3,80070.53,0.06,-0.00943,1e-05,1.31804]
[1777921193770,70.3,80070.94,0.06,-0.00943,1e-05,1.31749]
[1777921198803,70.3,80071.96,0.06,-0.00942,1e-05,1.31644]
[1777921201318,70.3,80070.97,0.06,-0.00943,1e-05,1.31722]
[1777921201825,70.3,80073.17,0.06,-0.00941,1e-05,1.31535]
[1777921202797,70.3,80073.17,0.06,-0.00941,1e-05,1.31535]
[1777921202842,70.3,80070.53,0.06,-0.00943,1e-05,1.3175]
[1777921207869,70.29,80068.47,0.06,-0.00944,1e-05,1.31899]
[1777921211896,70.29,80054.55,0.06,-0.00954,1e-05,1.33037]
[1777921216932,70.29,80042.01,0.06,-0.00962,1e-05,1.34055]
[1777921221966,70.29,80043.0,0.06,-0.00961,1e-05,1.33933]
[1777921227001,70.28,80043.06,0.06,-0.00961,1e-05,1.33891]
[1777921232037,70.28,80050.89,0.06,-0.00954,1e-05,1.33012]
[1777921237072,70.28,80049.87,0.06,-0.00954,1e-05,1.33069]
[1777921242107,70.27,80045.48,0.06,-0.00957,1e-05,1.33407]
[1777921247146,70.27,80043.98,0.06,-0.00958,1e-05,1.33501]
[1777921251172,70.27,80058.59,0.06,-0.00947,1e-05,1.32259]
[1777921256205,70.27,80058.49,0.06,-0.00947,1e-05,1.32246]
[1777921261241,70.26,80061.2,0.06,-0.00945,1e-05,1.31999]
[1777921266277,70.26,80066.69,0.06,-0.00941,1e-05,1.31524]
[1777921271311,70.26,80067.65,0.06,-0.00941,1e-05,1.31427]
[1777921276966,70.26,80080.25,0.06,-0.00932,1e-05,1.30364]
[1777921282390,70.26,80091.24,0.06,-0.00924,1e-05,1.29456]
[1777921287423,70.26,80087.11,0.06,-0.00927,1e-05,1.29791]
[1777921292458,70.26,80086.28,0.06,-0.00926,1e-05,1.29665]
[1777921297492,70.26,80083.99,0.06,-0.00928,1e-05,1.29847]
[1777921302528,70.25,80082.23,0.06,-0.00929,1e-05,1.29984]
[1777921307565,70.25,80069.11,0.06,-0.00938,1e-05,1.31053]
[1777921312598,70.25,80056.4,0.06,-0.00946,1e-05,1.32084]
[1777921317633,70.25,80052.85,0.06,-0.00949,1e-05,1.32353]
[1777921321664,70.25,80036.73,0.06,-0.0096,1e-05,1.33679]
[1777921327318,70.24,80024.72,0.06,-0.00968,1e-05,1.34641]
[1777921332741,70.24,80020.91,0.06,-0.0097,1e-05,1.34918]
[1777921337780,70.23,80018.23,0.06,-0.00972,1e-05,1.35099]
[1777921342811,70.23,80016.26,0.06,-0.00973,1e-05,1.3522]
[1777921347846,70.22,80032.13,0.06,-0.00961,1e-05,1.33834]
[1777921352882,70.22,80038.52,0.06,-0.00955,1e-05,1.33075]
[1777921357917,70.22,80042.52,0.06,-0.00952,1e-05,1.3271]
[1777921362952,70.22,80043.3,0.06,-0.00951,1e-05,1.32623]
[1777921367988,70.21,80042.45,0.06,-0.00952,1e-05,1.3267]
[1777921374041,70.21,80041.83,0.06,-0.00952,1e-05,1.32691]
[1777921377052,70.21,80027.46,0.06,-0.00962,1e-05,1.33877]
[1777921382086,70.2,80014.79,0.06,-0.0097,1e-05,1.34909]
[1777921387122,70.2,80013.35,0.06,-0.00971,1e-05,1.3499]
[1777921392157,70.2,80011.9,0.06,-0.00972,1e-05,1.35072]
[1777921395178,70.19,80028.92,0.06,-0.00959,1e-05,1.33613]
[1777921400213,70.19,80035.75,0.06,-0.00955,1e-05,1.33016]
[1777921405248,70.19,80040.19,0.06,-0.00951,1e-05,1.32623]
[1777921410283,70.19,80053.56,0.06,-0.00942,1e-05,1.31498]
[1777921413307,70.19,80065.31,0.06,-0.00932,1e-05,1.30336]
[1777921418340,70.19,80057.06,0.06,-0.00938,1e-05,1.31013]
[1777921423374,70.19,80052.8,0.06,-0.00941,1e-05,1.31358]
[1777921428409,70.19,80051.95,0.06,-0.00941,1e-05,1.31417]
[1777921433444,70.19,80050.64,0.06,-0.00942,1e-05,1.31516]
[1777921437472,70.18,80034.62,0.06,-0.00953,1e-05,1.32842]
[1777921440494,70.18,80014.71,0.06,-0.00967,1e-05,1.34503]
[1777921445528,70.18,80017.38,0.06,-0.00965,1e-05,1.34245]
[1777921450563,70.18,80013.33,0.06,-0.00968,1e-05,1.34556]
[1777921455598,70.17,80008.98,0.06,-0.00971,1e-05,1.34891]
[1777921460632,70.17,80013.07,0.06,-0.00967,1e-05,1.3451]
[1777921465668,70.17,80014.88,0.06,-0.00966,1e-05,1.34327]
[1777921470703,70.16,80010.12,0.06,-0.00969,1e-05,1.34697]
[1777921476746,70.16,80009.8,0.06,-0.00967,1e-05,1.34492]
[1777921481780,70.16,80007.17,0.06,-0.00969,1e-05,1.34683]
[1777921486819,70.15,80006.03,0.06,-0.0097,1e-05,1.34745]
[1777921491852,70.15,79995.18,0.06,-0.00977,1e-05,1.3563]
[1777921496887,70.15,79995.28,0.06,-0.00977,1e-05,1.35578]
[1777921500915,70.14,79981.33,0.06,-0.00986,1e-05,1.36737]
[1777921505952,70.14,79977.07,0.06,-0.00989,1e-05,1.37045]
[1777921510988,70.13,79980.98,0.06,-0.00986,1e-05,1.3665]
[1777921516025,70.13,79985.62,0.06,-0.00982,1e-05,1.36197]
[1777921521060,70.12,79987.2,0.06,-0.0098,1e-05,1.36008]
[1777921526098,70.11,79978.37,0.06,-0.00986,1e-05,1.36698]
[1777921531130,70.11,79976.74,0.06,-0.00985,1e-05,1.36582]
[1777921533145,70.11,79936.59,0.06,-0.01015,1e-05,1.4005]
[1777921538186,70.1,79933.9,0.06,-0.01016,1e-05,1.40175]
[1777921542211,70.09,79950.66,0.06,-0.01003,1e-05,1.38646]
[1777921546239,70.09,79964.81,0.06,-0.00992,1e-05,1.37365]
[1777921551273,70.08,79963.36,0.06,-0.00993,1e-05,1.37426]
[1777921556320,70.08,79974.18,0.06,-0.00984,1e-05,1.36448]
[1777921557316,70.07,79990.39,0.06,-0.00973,1e-05,1.35044]
[1777921558324,70.07,80007.16,0.06,-0.00961,1e-05,1.33618]
[1777921561346,70.07,80021.02,0.06,-0.00951,1e-05,1.32439]
[1777921566388,70.07,80036.46,0.06,-0.0094,1e-05,1.31137]
[1777921567393,70.07,80062.69,0.06,-0.00922,1e-05,1.28972]
[1777921572429,70.07,80060.4,0.06,-0.00923,1e-05,1.29173]
[1777921577464,70.07,80056.68,0.06,-0.00926,1e-05,1.29488]
[1777921581492,70.07,80039.64,0.06,-0.00938,1e-05,1.30894]
[1777921585519,70.07,80068.33,0.06,-0.00918,1e-05,1.28537]
[1777921590555,70.07,80067.92,0.06,-0.00919,1e-05,1.28589]
[1777921593576,70.07,80039.6,0.06,-0.00937,1e-05,1.30735]
[1777921598613,70.07,80041.83,0.06,-0.00935,1e-05,1.30545]
[1777921603646,70.07,80046.63,0.06,-0.00932,1e-05,1.30149]
[1777921609320,70.07,80059.34,0.06,-0.00923,1e-05,1.29113]
[1777921614725,70.08,80070.58,0.06,-0.00916,1e-05,1.28208]
[1777921619759,70.08,80072.54,0.06,-0.00914,1e-05,1.28068]
[1777921624799,70.08,80084.37,0.06,-0.00907,1e-05,1.27129]
[1777921629834,70.08,80092.09,0.06,-0.00902,1e-05,1.26535]
[1777921634868,70.09,80095.59,0.06,-0.009,1e-05,1.26286]
[1777921639904,70.09,80094.7,0.06,-0.00901,1e-05,1.26389]
[1777921643931,70.09,80079.37,0.06,-0.00911,1e-05,1.27648]
[1777921649599,70.09,80091.83,0.06,-0.00903,1e-05,1.26663]
[1777921655010,70.1,80090.28,0.06,-0.00903,1e-05,1.26626]
[1777921660043,70.1,80095.92,0.06,-0.00899,1e-05,1.26195]
[1777921663070,70.1,80076.08,0.06,-0.00913,1e-05,1.27813]
[1777921664082,70.1,80052.68,0.06,-0.00929,1e-05,1.29726]
[1777921666092,70.1,80035.21,0.06,-0.00941,1e-05,1.31167]
[1777921669116,70.1,80051.69,0.06,-0.00929,1e-05,1.29797]
[1777921674151,70.1,80066.39,0.06,-0.00919,1e-05,1.28591]
[1777921679187,70.1,80061.89,0.06,-0.00922,1e-05,1.28967]
[1777921684220,70.1,80066.19,0.06,-0.00919,1e-05,1.28625]
[1777921689256,70.1,80067.95,0.06,-0.00918,1e-05,1.28492]
[1777921694290,70.1,80068.0,0.06,-0.00918,1e-05,1.285]
[1777921699328,70.1,80077.99,0.06,-0.00912,1e-05,1.277]
[1777921704364,70.11,80081.3,0.06,-0.0091,1e-05,1.27453]
[1777921709400,70.11,80091.67,0.06,-0.00903,1e-05,1.26638]
[1777921714434,70.11,80087.06,0.06,-0.00905,1e-05,1.26854]
[1777921719470,70.11,80088.04,0.06,-0.00904,1e-05,1.26798]
[1777921724505,70.12,80088.25,0.06,-0.00904,1e-05,1.26802]
[1777921729540,70.12,80093.39,0.06,-0.00901,1e-05,1.26412]
[1777921734575,70.12,80094.19,0.06,-0.00901,1e-05,1.26373]
[1777921739614,70.12,80079.9,0.06,-0.00911,1e-05,1.27549]
[1777921744646,70.13,80077.51,0.06,-0.00912,1e-05,1.27758]
[1777921749680,70.13,80076.59,0.06,-0.00913,1e-05,1.27848]
[1777921754716,70.13,80066.98,0.06,-0.0092,1e-05,1.28645]
[1777921756729,70.13,80052.59,0.06,-0.0093,1e-05,1.29825]
[1777921758743,70.13,80038.49,0.06,-0.00939,1e-05,1.30987]
[1777921763779,70.13,80036.68,0.06,-0.0094,1e-05,1.31127]
[1777921768816,70.13,80039.19,0.06,-0.00939,1e-05,1.3091]
[1777921773851,70.13,80039.15,0.06,-0.00937,1e-05,1.30716]
[1777921778886,70.12,80032.88,0.06,-0.00942,1e-05,1.31226]
[1777921783920,70.12,80024.38,0.06,-0.00947,1e-05,1.31918]
[1777921788956,70.12,80023.29,0.06,-0.00948,1e-05,1.31991]
[1777921793990,70.12,80022.24,0.06,-0.00949,1e-05,1.3206]
[1777921799026,70.12,80025.49,0.06,-0.00946,1e-05,1.31772]
[1777921802048,70.12,80010.82,0.06,-0.00956,1e-05,1.32989]
[1777921806086,70.11,79990.24,0.06,-0.00971,1e-05,1.34703]
[1777921807091,70.11,79973.75,0.06,-0.00983,1e-05,1.361]
[1777921812127,70.11,79986.05,0.06,-0.00973,1e-05,1.34996]
[1777921817161,70.1,79993.49,0.06,-0.00968,1e-05,1.34322]
[1777921822196,70.1,79998.93,0.06,-0.00964,1e-05,1.33847]
[1777921827231,70.1,80000.13,0.06,-0.00963,1e-05,1.33745]
[1777921832265,70.1,79997.3,0.06,-0.00963,1e-05,1.33791]
[1777921837301,70.1,79998.23,0.06,-0.00963,1e-05,1.33713]
[1777921842337,70.1,79990.13,0.06,-0.00968,1e-05,1.34398]
[1777921847372,70.1,79991.52,0.06,-0.00967,1e-05,1.3428]
[1777921852408,70.1,79992.35,0.06,-0.00967,1e-05,1.3421]
[1777921857443,70.1,79995.88,0.06,-0.00964,1e-05,1.33911]
[1777921862478,70.1,79997.48,0.06,-0.00963,1e-05,1.33776]
[1777921867530,70.1,80021.74,0.06,-0.00946,1e-05,1.31741]
[1777921871562,70.1,80036.69,0.06,-0.00936,1e-05,1.30499]
[1777921876594,70.1,80038.64,0.06,-0.00934,1e-05,1.30338]
[1777921881629,70.1,80028.07,0.06,-0.00942,1e-05,1.31214]
[1777921886673,70.1,80030.25,0.06,-0.0094,1e-05,1.31033]
[1777921891699,70.1,80031.46,0.06,-0.00938,1e-05,1.30742]
[1777921896733,70.1,80031.27,0.06,-0.00938,1e-05,1.30758]
[1777921901768,70.1,80027.44,0.06,-0.00941,1e-05,1.31076]
[1777921906804,70.1,80029.29,0.06,-0.0094,1e-05,1.30922]
[1777921911839,70.1,80027.88,0.06,-0.00941,1e-05,1.31039]
[1777921916874,70.1,80026.15,0.06,-0.00942,1e-05,1.31183]
[1777921921909,70.1,80027.56,0.06,-0.00941,1e-05,1.31066]
[1777921927958,70.1,80031.31,0.06,-0.00938,1e-05,1.30755]
[1777921932987,70.1,80026.75,0.06,-0.00941,1e-05,1.31133]
[1777921938021,70.1,80035.04,0.06,-0.00936,1e-05,1.30446]
[1777921943056,70.1,80026.23,0.06,-0.00942,1e-05,1.31176]
[1777921948090,70.1,80027.28,0.06,-0.00941,1e-05,1.31089]
[1777921953127,70.1,80030.15,0.06,-0.00938,1e-05,1.30661]
[1777921958160,70.1,80036.08,0.06,-0.00934,1e-05,1.3017]
[1777921963196,70.1,80039.99,0.06,-0.00931,1e-05,1.29848]
[1777921968231,70.1,80049.4,0.06,-0.00924,1e-05,1.29074]
[1777921973266,70.1,80044.13,0.06,-0.00928,1e-05,1.29507]
[1777921978300,70.1,80045.59,0.06,-0.00927,1e-05,1.29387]
[1777921983335,70.1,80044.9,0.06,-0.00928,1e-05,1.29444]
[1777921988370,70.1,80044.74,0.06,-0.00928,1e-05,1.29457]
[1777921993407,70.1,80040.38,0.06,-0.00931,1e-05,1.29816]
[1777921998442,70.1,80037.52,0.06,-0.00933,1e-05,1.30051]
[1777922003478,70.1,80036.38,0.06,-0.00933,1e-05,1.30146]
[1777922008511,70.1,80023.9,0.06,-0.00942,1e-05,1.31179]
[1777922013547,70.1,80022.35,0.06,-0.00942,1e-05,1.31118]
[1777922018582,70.1,80018.53,0.06,-0.00944,1e-05,1.31435]
[1777922023622,70.1,80008.79,0.06,-0.00951,1e-05,1.32249]
[1777922028659,70.1,80010.14,0.06,-0.0095,1e-05,1.32136]
[1777922033692,70.1,80010.52,0.06,-0.0095,1e-05,1.32104]
[1777922038729,70.1,80011.35,0.06,-0.00949,1e-05,1.32034]
[1777922041748,70.1,80027.65,0.06,-0.00938,1e-05,1.30678]
[1777922046784,70.1,80039.27,0.06,-0.0093,1e-05,1.29718]
[1777922051819,70.1,80042.14,0.06,-0.00928,1e-05,1.29482]
[1777922057861,70.1,80041.28,0.06,-0.00929,1e-05,1.29552]
[1777922062895,70.1,80041.42,0.06,-0.00929,1e-05,1.29541]
[1777922067930,70.1,80042.47,0.06,-0.00928,1e-05,1.29455]
[1777922072966,70.1,80047.51,0.06,-0.00923,1e-05,1.28852]
[1777922080022,70.1,80052.1,0.06,-0.0092,1e-05,1.28477]
[1777922085054,70.1,80054.08,0.06,-0.00919,1e-05,1.28315]
[1777922091095,70.1,80053.28,0.06,-0.00919,1e-05,1.2838]
[1777922096132,70.1,80053.09,0.06,-0.00919,1e-05,1.28396]
[1777922101167,70.1,80051.66,0.06,-0.0092,1e-05,1.28513]
[1777922107208,70.1,80052.37,0.06,-0.0092,1e-05,1.28455]
[1777922112933,70.1,80051.53,0.06,-0.0092,1e-05,1.28523]
[1777922118284,70.1,80047.86,0.06,-0.00923,1e-05,1.28824]
[1777922123319,70.1,80047.99,0.06,-0.00923,1e-05,1.28813]
[1777922128355,70.1,80050.51,0.06,-0.00921,1e-05,1.28607]
[1777922133389,70.1,80050.97,0.06,-0.00919,1e-05,1.28381]
[1777922138425,70.1,80047.83,0.06,-0.00922,1e-05,1.28638]
[1777922143460,70.1,80047.42,0.06,-0.00922,1e-05,1.28671]
[1777922148495,70.1,80037.52,0.06,-0.00929,1e-05,1.29484]
[1777922153531,70.1,80039.43,0.06,-0.00927,1e-05,1.29327]
[1777922158564,70.1,80043.69,0.06,-0.00924,1e-05,1.28977]
[1777922161593,70.1,80025.82,0.06,-0.00937,1e-05,1.30449]
[1777922166628,70.1,80020.75,0.06,-0.0094,1e-05,1.3087]
[1777922171663,70.1,80019.44,0.06,-0.00941,1e-05,1.30978]
[1777922176698,70.1,80031.04,0.06,-0.00933,1e-05,1.30018]
[1777922181734,70.1,80032.7,0.06,-0.00932,1e-05,1.29881]
[1777922186767,70.1,80034.32,0.06,-0.00931,1e-05,1.29747]
[1777922192810,70.1,80036.55,0.06,-0.00928,1e-05,1.29375]
[1777922197845,70.1,80035.59,0.06,-0.00929,1e-05,1.29454]
[1777922202879,70.1,80037.8,0.06,-0.00927,1e-05,1.29272]
[1777922207915,70.1,80038.72,0.06,-0.00927,1e-05,1.29196]
[1777922212949,70.1,80038.57,0.06,-0.00927,1e-05,1.29209]
[1777922216978,70.1,80022.04,0.06,-0.00938,1e-05,1.30572]
[1777922222022,70.1,80016.36,0.06,-0.00942,1e-05,1.31044]
[1777922225042,70.1,80002.62,0.06,-0.00952,1e-05,1.3219]
[1777922230077,70.1,80000.71,0.06,-0.00953,1e-05,1.3235]
[1777922235111,70.1,80004.49,0.06,-0.0095,1e-05,1.32033]
[1777922239140,70.1,79985.64,0.06,-0.00964,1e-05,1.33618]
[1777922244175,70.1,79988.83,0.06,-0.00961,1e-05,1.33349]
[1777922249210,70.1,79979.04,0.06,-0.00968,1e-05,1.34176]
[1777922253239,70.1,79962.77,0.06,-0.00979,1e-05,1.35366]
[1777922258273,70.1,79954.39,0.06,-0.00985,1e-05,1.36083]
[1777922263308,70.1,79955.77,0.06,-0.00984,1e-05,1.35965]
[1777922268344,70.1,79957.61,0.06,-0.00982,1e-05,1.35807]
[1777922274059,70.1,79956.99,0.06,-0.00983,1e-05,1.35861]
[1777922279420,70.1,79955.83,0.06,-0.00984,1e-05,1.3596]
[1777922284455,70.1,79965.6,0.06,-0.00977,1e-05,1.35125]
[1777922289490,70.1,79976.91,0.06,-0.00968,1e-05,1.34163]
[1777922294526,70.1,79973.03,0.06,-0.00971,1e-05,1.34492]
[1777922299561,70.1,79978.7,0.06,-0.00967,1e-05,1.34011]
[1777922304601,70.1,79983.21,0.06,-0.00964,1e-05,1.3363]
[1777922309636,70.1,79980.89,0.06,-0.00966,1e-05,1.33826]
[1777922314670,70.1,79982.62,0.06,-0.00963,1e-05,1.33486]
[1777922319706,70.1,79982.28,0.06,-0.00963,1e-05,1.33515]
[1777922324741,70.1,79982.71,0.06,-0.00963,1e-05,1.33479]
[1777922328769,70.1,79960.11,0.06,-0.00979,1e-05,1.35398]
[1777922333804,70.1,79956.51,0.06,-0.00982,1e-05,1.35706]
[1777922338839,70.1,79944.69,0.06,-0.0099,1e-05,1.36721]
[1777922343876,70.1,79941.34,0.06,-0.00993,1e-05,1.3701]
[1777922348908,70.1,79936.09,0.06,-0.00997,1e-05,1.37464]
[1777922353946,70.1,79933.24,0.06,-0.00999,1e-05,1.3771]
[1777922358980,70.1,79929.52,0.06,-0.01001,1e-05,1.38033]
[1777922360992,70.1,79914.14,0.06,-0.01013,1e-05,1.39373]
[1777922366030,70.1,79914.72,0.06,-0.01012,1e-05,1.39323]
[1777922371065,70.1,79920.43,0.06,-0.01007,1e-05,1.38625]
[1777922376100,70.1,79921.56,0.06,-0.01006,1e-05,1.38527]
[1777922381134,70.1,79925.52,0.06,-0.01003,1e-05,1.38183]
[1777922386170,70.1,79927.33,0.06,-0.01002,1e-05,1.38025]
[1777922391206,70.1,79923.51,0.06,-0.01005,1e-05,1.38357]
[1777922396241,70.1,79923.41,0.06,-0.01005,1e-05,1.38366]
[1777922401276,70.1,79924.37,0.06,-0.01004,1e-05,1.38283]
[1777922406311,70.1,79924.66,0.06,-0.01004,1e-05,1.38257]
[1777922411347,70.1,79915.46,0.06,-0.0101,1e-05,1.39059]
[1777922416381,70.1,79917.82,0.06,-0.01009,1e-05,1.38853]
[1777922421417,70.1,79919.09,0.06,-0.01008,1e-05,1.38742]
[1777922426451,70.1,79920.89,0.06,-0.01006,1e-05,1.38585]
[1777922431487,70.1,79924.12,0.06,-0.01003,1e-05,1.38106]
[1777922436521,70.1,79934.31,0.06,-0.00995,1e-05,1.37223]
[1777922441557,70.1,79932.97,0.06,-0.00996,1e-05,1.37339]
[1777922446592,70.1,79932.94,0.06,-0.00996,1e-05,1.37342]
[1777922451634,70.1,79931.04,0.06,-0.00998,1e-05,1.37506]
[1777922456668,70.1,79929.9,0.06,-0.00998,1e-05,1.37605]
[1777922461704,70.1,79931.23,0.06,-0.00997,1e-05,1.3749]
[1777922466740,70.1,79927.68,0.06,-0.01,1e-05,1.37797]
[1777922471775,70.1,79940.21,0.06,-0.00991,1e-05,1.36714]
[1777922476809,70.1,79944.13,0.06,-0.00988,1e-05,1.36377]
[1777922481844,70.1,79942.54,0.06,-0.00989,1e-05,1.36514]
[1777922486879,70.1,79942.06,0.06,-0.0099,1e-05,1.36555]
[1777922491915,70.1,79938.92,0.06,-0.0099,1e-05,1.36629]
[1777922497957,70.1,79938.72,0.06,-0.00991,1e-05,1.36646]
[1777922502992,70.1,79934.97,0.06,-0.00993,1e-05,1.36969]
[1777922508026,70.1,79935.24,0.06,-0.00993,1e-05,1.36946]
[1777922513063,70.1,79935.78,0.06,-0.00993,1e-05,1.36899]
[1777922518097,70.1,79939.79,0.06,-0.0099,1e-05,1.36554]
[1777922523131,70.1,79942.73,0.06,-0.00988,1e-05,1.36301]
[1777922528169,70.1,79945.17,0.06,-0.00986,1e-05,1.36091]
[1777922533202,70.1,79930.31,0.06,-0.00997,1e-05,1.37372]
[1777922538237,70.1,79920.67,0.06,-0.01004,1e-05,1.38208]
[1777922544283,70.1,79918.63,0.06,-0.01005,1e-05,1.38386]
[1777922549315,70.1,79917.28,0.06,-0.01006,1e-05,1.38503]
[1777922554349,70.1,79919.61,0.06,-0.01003,1e-05,1.38102]
[1777922559383,70.1,79919.42,0.06,-0.01003,1e-05,1.38119]
[1777922564420,70.1,79916.43,0.06,-0.01006,1e-05,1.38379]
[1777922569455,70.1,79916.33,0.06,-0.01006,1e-05,1.38388]
[1777922574493,70.1,79911.96,0.06,-0.01009,1e-05,1.38769]
[1777922579526,70.1,79907.0,0.06,-0.01013,1e-05,1.39202]
[1777922584561,70.1,79909.19,0.06,-0.01011,1e-05,1.39011]
[1777922589597,70.1,79918.66,0.06,-0.01004,1e-05,1.38185]
[1777922594631,70.1,79919.24,0.06,-0.01004,1e-05,1.38134]
[1777922599666,70.1,79918.17,0.06,-0.01004,1e-05,1.38228]
[1777922604701,70.1,79917.81,0.06,-0.01005,1e-05,1.38259]
[1777922609735,70.1,79918.88,0.06,-0.01004,1e-05,1.38166]
[1777922616467,70.1,79919.4,0.06,-0.01002,1e-05,1.37923]
[1777922621820,70.1,79914.21,0.06,-0.01006,1e-05,1.38374]
[1777922626854,70.1,79919.14,0.06,-0.01002,1e-05,1.37945]
[1777922631889,70.1,79921.99,0.06,-0.01,1e-05,1.37698]
[1777922636924,70.1,79922.49,0.06,-0.01,1e-05,1.37654]
[1777922642967,70.1,79921.21,0.06,-0.01001,1e-05,1.37765]
[1777922648001,70.1,79909.88,0.06,-0.01009,1e-05,1.38751]
[1777922653039,70.1,79911.02,0.06,-0.01008,1e-05,1.38652]
[1777922658075,70.1,79913.0,0.06,-0.01007,1e-05,1.38479]
[1777922663110,70.1,79922.22,0.06,-0.01,1e-05,1.37678]
[1777922668145,70.1,79922.93,0.06,-0.00999,1e-05,1.37616]
[1777922673179,70.1,79923.4,0.06,-0.00998,1e-05,1.37378]
[1777922678219,70.1,79914.42,0.06,-0.01004,1e-05,1.38157]
[1777922683254,70.1,79904.57,0.06,-0.01012,1e-05,1.39016]
[1777922688289,70.1,79907.89,0.06,-0.01009,1e-05,1.38726]
[1777922693325,70.1,79919.93,0.06,-0.01,1e-05,1.37679]
[1777922699368,70.1,79918.4,0.06,-0.01001,1e-05,1.37811]
[1777922703396,70.1,79938.39,0.06,-0.00987,1e-05,1.36085]
[1777922708431,70.1,79933.74,0.06,-0.0099,1e-05,1.36485]
[1777922713466,70.1,79932.41,0.06,-0.00991,1e-05,1.366]
[1777922718500,70.1,79929.89,0.06,-0.00993,1e-05,1.36817]
[1777922723544,70.1,79923.19,0.06,-0.00998,1e-05,1.37396]
[1777922728578,70.1,79920.91,0.06,-0.01,1e-05,1.37594]
[1777922733614,70.1,79912.63,0.06,-0.01004,1e-05,1.38115]
[1777922738649,70.1,79909.92,0.06,-0.01006,1e-05,1.38351]
[1777922743691,70.1,79900.81,0.06,-0.01013,1e-05,1.39146]
[1777922745701,70.1,79879.66,0.06,-0.01029,1e-05,1.41007]
[1777922747715,70.1,79896.27,0.06,-0.01016,1e-05,1.39544]
[1777922752751,70.1,79897.34,0.06,-0.01016,1e-05,1.3945]
[1777922757786,70.1,79898.67,0.06,-0.01015,1e-05,1.39334]
[1777922759800,70.1,79882.12,0.06,-0.01027,1e-05,1.4079]
[1777922764835,70.1,79877.9,0.06,-0.0103,1e-05,1.41163]
[1777922769870,70.1,79873.2,0.06,-0.01034,1e-05,1.4158]
[1777922774907,70.1,79878.03,0.06,-0.0103,1e-05,1.41152]
[1777922779940,70.1,79876.87,0.06,-0.01031,1e-05,1.41254]
[1777922784975,70.1,79880.32,0.06,-0.01028,1e-05,1.40949]
[1777922790010,70.1,79892.41,0.06,-0.01019,1e-05,1.39883]
[1777922795045,70.1,79899.86,0.06,-0.01012,1e-05,1.3903]
[1777922800080,70.1,79883.29,0.06,-0.01025,1e-05,1.40486]
[1777922801092,70.1,79865.9,0.06,-0.01038,1e-05,1.42027]
[1777922806123,70.1,79864.7,0.06,-0.01039,1e-05,1.42134]
[1777922811158,70.1,79856.24,0.06,-0.01045,1e-05,1.42889]
[1777922816193,70.1,79855.96,0.06,-0.01045,1e-05,1.42914]
[1777922821234,70.1,79857.74,0.06,-0.01044,1e-05,1.42755]
[1777922826264,70.1,79862.59,0.06,-0.0104,1e-05,1.42322]
[1777922830290,70.1,79878.72,0.06,-0.01028,1e-05,1.40889]
[1777922835325,70.1,79876.67,0.06,-0.0103,1e-05,1.41071]
[1777922840361,70.1,79879.47,0.06,-0.01028,1e-05,1.40823]
[1777922845396,70.1,79896.23,0.06,-0.01015,1e-05,1.39348]
[1777922850441,70.1,79900.09,0.06,-0.01012,1e-05,1.3901]
[1777922855479,70.1,79902.19,0.06,-0.01009,1e-05,1.38627]
[1777922860513,70.1,79901.43,0.06,-0.0101,1e-05,1.38694]
[1777922865551,70.1,79902.8,0.06,-0.01009,1e-05,1.38574]
[1777922870590,70.1,79904.83,0.06,-0.01007,1e-05,1.38397]
[1777922875625,70.1,79903.72,0.06,-0.01008,1e-05,1.38494]
[1777922879653,70.1,79888.5,0.06,-0.01019,1e-05,1.39827]
[1777922884688,70.1,79882.92,0.06,-0.01024,1e-05,1.40318]
[1777922889723,70.1,79877.82,0.06,-0.01027,1e-05,1.40768]
[1777922894758,70.1,79881.03,0.06,-0.01025,1e-05,1.40484]
[1777922899793,70.1,79888.33,0.06,-0.0102,1e-05,1.39841]
[1777922904829,70.1,79889.3,0.06,-0.01019,1e-05,1.39756]
[1777922908855,70.1,79902.86,0.06,-0.01009,1e-05,1.38569]
[1777922914898,70.1,79903.73,0.06,-0.01007,1e-05,1.38294]
[1777922919933,70.1,79917.79,0.06,-0.00996,1e-05,1.37074]
[1777922924971,70.1,79908.42,0.06,-0.01003,1e-05,1.37886]
[1777922930009,70.1,79909.71,0.06,-0.01002,1e-05,1.37774]
[1777922935041,70.1,79915.58,0.06,-0.00998,1e-05,1.37265]
[1777922940076,70.1,79914.68,0.06,-0.00999,1e-05,1.37343]
[1777922945112,70.1,79914.08,0.06,-0.00999,1e-05,1.37395]
[1777922950149,70.1,79919.53,0.06,-0.00995,1e-05,1.36923]
[1777922955182,70.1,79920.52,0.06,-0.00994,1e-05,1.36838]
[1777922960217,70.1,79916.9,0.06,-0.00997,1e-05,1.37151]
[1777922965252,70.1,79915.71,0.06,-0.00998,1e-05,1.37254]
[1777922970287,70.1,79916.67,0.06,-0.00997,1e-05,1.3717]
[1777922975321,70.1,79916.16,0.06,-0.00996,1e-05,1.37017]
[1777922980356,70.1,79915.76,0.06,-0.00996,1e-05,1.37052]
[1777922985392,70.1,79909.05,0.06,-0.01001,1e-05,1.37633]
[1777922990427,70.1,79908.6,0.06,-0.01002,1e-05,1.37672]
[1777922995461,70.1,79908.26,0.06,-0.01002,1e-05,1.37702]
[1777923000497,70.1,79900.66,0.06,-0.01008,1e-05,1.38363]
[1777923005532,70.1,79906.47,0.06,-0.01003,1e-05,1.37857]
[1777923010568,70.1,79905.16,0.06,-0.01004,1e-05,1.37971]
[1777923015603,70.1,79901.55,0.06,-0.01007,1e-05,1.38285]
[1777923020638,70.1,79902.92,0.06,-0.01006,1e-05,1.38166]
[1777923025673,70.1,79903.55,0.06,-0.01005,1e-05,1.38111]
[1777923030708,70.1,79908.08,0.06,-0.01002,1e-05,1.37717]
[1777923033729,70.1,79920.55,0.06,-0.00991,1e-05,1.36441]
[1777923038764,70.1,79923.03,0.06,-0.0099,1e-05,1.36227]
[1777923043799,70.1,79929.42,0.06,-0.00985,1e-05,1.35678]
[1777923049875,70.1,79912.76,0.06,-0.00997,1e-05,1.37114]
[1777923054884,70.1,79913.09,0.06,-0.00997,1e-05,1.37085]
[1777923059923,70.1,79912.54,0.06,-0.00997,1e-05,1.37133]
[1777923064953,70.1,79912.32,0.06,-0.00998,1e-05,1.37152]
[1777923069990,70.1,79914.27,0.06,-0.00996,1e-05,1.36983]
[1777923075025,70.1,79915.34,0.06,-0.00995,1e-05,1.36891]
[1777923077038,70.1,79896.36,0.06,-0.01009,1e-05,1.38539]
[1777923082073,70.1,79899.83,0.06,-0.01007,1e-05,1.38237]
[1777923087107,70.1,79902.01,0.06,-0.01005,1e-05,1.38047]
[1777923092142,70.1,79909.39,0.06,-0.00998,1e-05,1.37208]
[1777923097177,70.1,79914.34,0.06,-0.00995,1e-05,1.36779]
[1777923102213,70.1,79914.44,0.06,-0.00995,1e-05,1.36771]
[1777923107248,70.1,79912.97,0.06,-0.00996,1e-05,1.36898]
[1777923112284,70.1,79913.39,0.06,-0.00995,1e-05,1.36862]
[1777923117320,70.1,79918.55,0.06,-0.00992,1e-05,1.36416]
[1777923122355,70.1,79918.34,0.06,-0.00992,1e-05,1.36434]
[1777923127390,70.1,79917.05,0.06,-0.00993,1e-05,1.36546]
[1777923132425,70.1,79916.66,0.06,-0.00993,1e-05,1.36579]
[1777923137460,70.1,79915.77,0.06,-0.00994,1e-05,1.36656]
[1777923142495,70.1,79924.48,0.06,-0.00987,1e-05,1.35906]
[1777923147531,70.1,79926.31,0.06,-0.00986,1e-05,1.35749]
[1777923152565,70.1,79928.55,0.06,-0.00983,1e-05,1.3536]
[1777923157599,70.1,79922.42,0.06,-0.00987,1e-05,1.35886]
[1777923162634,70.1,79918.74,0.06,-0.0099,1e-05,1.36203]
[1777923167670,70.1,79907.93,0.06,-0.00998,1e-05,1.37136]
[1777923172704,70.1,79908.17,0.06,-0.00998,1e-05,1.37116]
[1777923177742,70.1,79910.32,0.06,-0.00996,1e-05,1.36929]
[1777923182777,70.1,79909.57,0.06,-0.00997,1e-05,1.36994]
[1777923187812,70.1,79910.4,0.06,-0.00996,1e-05,1.36923]
[1777923192848,70.1,79910.74,0.06,-0.00996,1e-05,1.36893]
[1777923197882,70.1,79909.43,0.06,-0.00997,1e-05,1.37006]
[1777923202917,70.1,79902.93,0.06,-0.01002,1e-05,1.3757]
[1777923207953,70.1,79904.37,0.06,-0.01001,1e-05,1.37445]
[1777923210973,70.1,79918.08,0.06,-0.00991,1e-05,1.3626]
[1777923216012,70.1,79917.14,0.06,-0.0099,1e-05,1.36144]
[1777923221045,70.1,79912.74,0.06,-0.00993,1e-05,1.36523]
[1777923226080,70.1,79912.77,0.06,-0.00993,1e-05,1.3652]
[1777923231115,70.1,79910.43,0.06,-0.00995,1e-05,1.36722]
[1777923236150,70.1,79913.43,0.06,-0.00993,1e-05,1.36463]
[1777923241194,70.1,79911.66,0.06,-0.00994,1e-05,1.36616]
[1777923246226,70.1,79912.93,0.06,-0.00993,1e-05,1.36507]
[1777923251262,70.1,79919.83,0.06,-0.00988,1e-05,1.35912]
[1777923256295,70.1,79914.56,0.06,-0.00992,1e-05,1.36366]
[1777923261329,70.1,79915.37,0.06,-0.00991,1e-05,1.36296]
[1777923266365,70.1,79911.62,0.06,-0.00994,1e-05,1.3662]
[1777923271401,70.1,79912.38,0.06,-0.00992,1e-05,1.36357]
[1777923276435,70.1,79917.53,0.06,-0.00988,1e-05,1.35913]
[1777923281471,70.1,79926.55,0.06,-0.00982,1e-05,1.35139]
[1777923286505,70.1,79930.23,0.06,-0.00979,1e-05,1.34825]
[1777923291539,70.1,79921.04,0.06,-0.00986,1e-05,1.35612]
[1777923296574,70.1,79923.18,0.06,-0.00984,1e-05,1.35428]
[1777923299597,70.1,79907.42,0.06,-0.00996,1e-05,1.36785]
[1777923304632,70.1,79905.13,0.06,-0.00997,1e-05,1.36983]
[1777923309667,70.1,79906.71,0.06,-0.00996,1e-05,1.36846]
[1777923314701,70.1,79909.05,0.06,-0.00994,1e-05,1.36644]
[1777923319736,70.1,79907.52,0.06,-0.00996,1e-05,1.36776]
[1777923324771,70.1,79908.11,0.06,-0.00995,1e-05,1.36725]
[1777923329806,70.1,79908.48,0.06,-0.00995,1e-05,1.36693]
[1777923334841,70.1,79908.22,0.06,-0.00994,1e-05,1.36518]
[1777923339876,70.1,79909.98,0.06,-0.00992,1e-05,1.36366]
[1777923344912,70.1,79909.83,0.06,-0.00992,1e-05,1.36379]
[1777923349947,70.1,79911.98,0.06,-0.00991,1e-05,1.36194]
[1777923354982,70.1,79913.07,0.06,-0.0099,1e-05,1.361]
[1777923360021,70.1,79912.85,0.06,-0.0099,1e-05,1.36119]
[1777923365054,70.1,79922.53,0.06,-0.00983,1e-05,1.35287]
[1777923370089,70.1,79924.44,0.06,-0.00982,1e-05,1.35124]
[1777923375124,70.1,79930.23,0.06,-0.00978,1e-05,1.34629]
[1777923380159,70.1,79935.37,0.06,-0.00974,1e-05,1.34191]
[1777923385194,70.1,79938.73,0.06,-0.00971,1e-05,1.33905]
[1777923390229,70.1,79938.01,0.06,-0.00972,1e-05,1.33966]
[1777923396271,70.1,79931.61,0.06,-0.00975,1e-05,1.34316]
[1777923401306,70.1,79941.88,0.06,-0.00968,1e-05,1.33443]
[1777923406341,70.1,79945.49,0.06,-0.00965,1e-05,1.33138]
[1777923411378,70.1,79944.38,0.06,-0.00966,1e-05,1.33232]
[1777923416413,70.1,79943.06,0.06,-0.00967,1e-05,1.33343]
[1777923421449,70.1,79944.93,0.06,-0.00966,1e-05,1.33185]
[1777923426483,70.1,79950.38,0.06,-0.00962,1e-05,1.32725]
[1777923431518,70.1,79954.02,0.06,-0.00959,1e-05,1.32418]
[1777923436554,70.1,79951.23,0.06,-0.00961,1e-05,1.32653]
[1777923441590,70.1,79950.85,0.06,-0.00961,1e-05,1.32685]
[1777923446624,70.1,79949.86,0.06,-0.00962,1e-05,1.32768]
[1777923452349,70.1,79942.97,0.06,-0.00966,1e-05,1.33157]
[1777923457702,70.1,79940.71,0.06,-0.00967,1e-05,1.33348]
[1777923463743,70.1,79940.34,0.06,-0.00968,1e-05,1.33379]
[1777923468778,70.1,79942.24,0.06,-0.00966,1e-05,1.33218]
[1777923473812,70.1,79941.11,0.06,-0.00967,1e-05,1.33314]
[1777923478848,70.1,79944.73,0.06,-0.00964,1e-05,1.33008]
[1777923483882,70.1,79942.57,0.06,-0.00966,1e-05,1.3319]
[1777923488918,70.1,79940.22,0.06,-0.00968,1e-05,1.33389]
[1777923493953,70.1,79941.24,0.06,-0.00967,1e-05,1.33303]
[1777923498988,70.1,79941.77,0.06,-0.00967,1e-05,1.33258]
[1777923504023,70.1,79939.32,0.06,-0.00968,1e-05,1.33466]
[1777923509057,70.1,79936.36,0.06,-0.0097,1e-05,1.33717]
[1777923514095,70.1,79937.95,0.06,-0.00968,1e-05,1.33387]
[1777923519132,70.1,79937.1,0.06,-0.00969,1e-05,1.33459]
[1777923524165,70.1,79934.41,0.06,-0.0097,1e-05,1.33687]
[1777923529201,70.1,79934.45,0.06,-0.0097,1e-05,1.33684]
[1777923534238,70.1,79932.41,0.06,-0.00972,1e-05,1.33857]
[1777923539271,70.1,79921.67,0.06,-0.0098,1e-05,1.34773]
[1777923544306,70.1,79910.87,0.06,-0.00988,1e-05,1.35699]
[1777923549340,70.1,79910.79,0.06,-0.00988,1e-05,1.35705]
[1777923554383,70.1,79910.4,0.06,-0.00988,1e-05,1.35739]
[1777923559419,70.1,79909.54,0.06,-0.00988,1e-05,1.35813]
[1777923564457,70.1,79895.7,0.06,-0.00999,1e-05,1.37008]
[1777923566468,70.1,79880.01,0.06,-0.0101,1e-05,1.38373]
[1777923571503,70.1,79882.97,0.06,-0.01007,1e-05,1.37915]
[1777923576537,70.1,79882.94,0.06,-0.01007,1e-05,1.37918]
[1777923581573,70.1,79879.0,0.06,-0.0101,1e-05,1.38261]
[1777923583587,70.1,79863.0,0.06,-0.01022,1e-05,1.39664]
[1777923588621,70.1,79852.23,0.06,-0.0103,1e-05,1.40615]
[1777923593661,70.1,79852.83,0.06,-0.01029,1e-05,1.40562]
[1777923598691,70.1,79861.52,0.06,-0.01023,1e-05,1.39795]
[1777923603727,70.1,79871.3,0.06,-0.01015,1e-05,1.38935]
[1777923608763,70.1,79875.26,0.06,-0.01012,1e-05,1.38588]
[1777923613797,70.1,79873.79,0.06,-0.01014,1e-05,1.38717]
[1777923620524,70.1,79873.68,0.06,-0.01014,1e-05,1.38727]
[1777923625881,70.1,79861.39,0.06,-0.01023,1e-05,1.39806]
[1777923630917,70.1,79863.88,0.06,-0.01021,1e-05,1.39587]
[1777923635951,70.1,79860.9,0.06,-0.01022,1e-05,1.39649]
[1777923640988,70.1,79858.33,0.06,-0.01024,1e-05,1.39875]
[1777923646022,70.1,79858.34,0.06,-0.01024,1e-05,1.39874]
[1777923651057,70.1,79856.89,0.06,-0.01025,1e-05,1.40002]
[1777923656093,70.1,79863.39,0.06,-0.0102,1e-05,1.39429]
[1777923661131,70.1,79872.54,0.06,-0.01013,1e-05,1.38627]
[1777923666164,70.1,79876.51,0.06,-0.0101,1e-05,1.38279]
[1777923671198,70.1,79877.55,0.06,-0.01009,1e-05,1.38189]
[1777923676233,70.1,79881.04,0.06,-0.01007,1e-05,1.37884]
[1777923682275,70.1,79883.82,0.06,-0.01005,1e-05,1.37642]
[1777923688317,70.1,79888.66,0.06,-0.01001,1e-05,1.37222]
[1777923693351,70.1,79893.35,0.06,-0.00996,1e-05,1.36617]
[1777923698387,70.1,79902.16,0.06,-0.0099,1e-05,1.35857]
[1777923703421,70.1,79900.5,0.06,-0.00991,1e-05,1.36]
[1777923708456,70.1,79899.82,0.06,-0.00991,1e-05,1.36058]
[1777923713492,70.1,79891.6,0.06,-0.00997,1e-05,1.36768]
[1777923718529,70.1,79892.62,0.06,-0.00997,1e-05,1.3668]
[1777923723563,70.1,79895.57,0.06,-0.00995,1e-05,1.36425]
[1777923728598,70.1,79899.21,0.06,-0.00992,1e-05,1.36111]
[1777923733633,70.1,79903.39,0.06,-0.00989,1e-05,1.35751]
[1777923738667,70.1,79901.62,0.06,-0.0099,1e-05,1.35903]
[1777923743703,70.1,79890.86,0.06,-0.00998,1e-05,1.36832]
[1777923748738,70.1,79897.33,0.06,-0.00993,1e-05,1.36273]
[1777923753773,70.1,79900.07,0.06,-0.0099,1e-05,1.35839]
[1777923758808,70.1,79896.32,0.06,-0.00993,1e-05,1.36162]
[1777923763843,70.1,79897.36,0.06,-0.00992,1e-05,1.36073]
[1777923768878,70.1,79896.88,0.06,-0.00992,1e-05,1.36114]
[1777923773915,70.1,79897.79,0.06,-0.00992,1e-05,1.36036]
[1777923774693,70.1,79897.79,0.06,-0.00992,1e-05,1.36036]
[1777923774921,70.1,79900.92,0.06,-0.00989,1e-05,1.35766]
[1777923779958,70.1,79898.67,0.06,-0.00991,1e-05,1.3596]
[1777923784993,70.1,79903.61,0.06,-0.00987,1e-05,1.35535]
[1777923790028,70.1,79901.26,0.06,-0.00989,1e-05,1.35737]
[1777923795068,70.1,79900.84,0.06,-0.00989,1e-05,1.35773]
[1777923800100,70.1,79900.57,0.06,-0.0099,1e-05,1.35796]
[1777923805135,70.1,79902.82,0.06,-0.00988,1e-05,1.35603]
[1777923810170,70.1,79901.69,0.06,-0.00989,1e-05,1.357]
[1777923815204,70.1,79899.68,0.06,-0.00989,1e-05,1.35676]
[1777923820243,70.1,79900.82,0.06,-0.00988,1e-05,1.35578]
[1777923825274,70.1,79899.89,0.06,-0.00989,1e-05,1.35658]
[1777923830309,70.1,79896.7,0.06,-0.00991,1e-05,1.35932]
[1777923835344,70.1,79901.46,0.06,-0.00987,1e-05,1.35522]
[1777923840386,70.1,79904.66,0.06,-0.00985,1e-05,1.35248]
[1777923845739,70.1,79900.17,0.06,-0.00988,1e-05,1.35633]
[1777923845794,70.1,79901.12,0.06,-0.00988,1e-05,1.35552]
[1777923852471,70.1,79902.28,0.06,-0.00987,1e-05,1.35452]
[1777923857505,70.1,79904.81,0.06,-0.00985,1e-05,1.35235]
[1777923862541,70.1,79902.69,0.06,-0.00987,1e-05,1.35417]
[1777923867575,70.1,79907.65,0.06,-0.00983,1e-05,1.34991]
[1777923872611,70.1,79904.38,0.06,-0.00984,1e-05,1.35075]
[1777923876639,70.1,79920.41,0.06,-0.00972,1e-05,1.33706]
[1777923880667,70.1,79935.65,0.06,-0.00961,1e-05,1.32416]
[1777923885701,70.1,79938.69,0.06,-0.00959,1e-05,1.3216]
[1777923891746,70.1,79935.5,0.06,-0.00961,1e-05,1.32428]
[1777923896779,70.1,79938.33,0.06,-0.00959,1e-05,1.3219]
[1777923901819,70.1,79936.7,0.06,-0.00961,1e-05,1.32327]
[1777923906850,70.1,79931.3,0.06,-0.00965,1e-05,1.32783]
[1777923911889,70.1,79925.8,0.06,-0.00968,1e-05,1.33249]
[1777923916927,70.1,79914.95,0.06,-0.00976,1e-05,1.34171]
[1777923921962,70.1,79910.53,0.06,-0.00979,1e-05,1.34548]
[1777923922376,70.1,79910.53,0.06,-0.00979,1e-05,1.34548]
[1777923922969,70.1,79910.27,0.06,-0.0098,1e-05,1.34571]
[1777923923770,70.1,79910.27,0.06,-0.0098,1e-05,1.34571]
[1777923923817,70.1,79910.1,0.06,-0.0098,1e-05,1.34585]
[1777923929011,70.1,79909.42,0.06,-0.0098,1e-05,1.34643]
[1777923934045,70.1,79914.08,0.06,-0.00976,1e-05,1.3405]
[1777923939080,70.1,79917.86,0.06,-0.00973,1e-05,1.33728]
[1777923944115,70.1,79920.69,0.06,-0.00971,1e-05,1.33487]
[1777923949150,70.1,79920.22,0.06,-0.00971,1e-05,1.33527]
[1777923954185,70.1,79922.64,0.06,-0.00969,1e-05,1.33322]
[1777923959902,70.1,79923.89,0.06,-0.00968,1e-05,1.33216]
[1777923965265,70.1,79924.51,0.06,-0.00968,1e-05,1.33163]
[1777923970300,70.1,79924.27,0.06,-0.00968,1e-05,1.33183]
[1777923975335,70.1,79937.28,0.06,-0.00959,1e-05,1.32084]
[1777923980370,70.1,79940.37,0.06,-0.00957,1e-05,1.31825]
[1777923985404,70.1,79938.19,0.06,-0.00958,1e-05,1.32008]
[1777923990442,70.1,79939.1,0.06,-0.00958,1e-05,1.31931]
[1777923995476,70.1,79943.37,0.06,-0.00953,1e-05,1.31379]
[1777924000513,70.1,79945.01,0.06,-0.00952,1e-05,1.31242]
[1777924005547,70.1,79954.46,0.06,-0.00945,1e-05,1.30452]
[1777924010582,70.1,79963.85,0.06,-0.00939,1e-05,1.29672]
[1777924015617,70.1,79965.59,0.06,-0.00938,1e-05,1.29528]
[1777924020652,70.1,79972.11,0.06,-0.00933,1e-05,1.28988]
[1777924024679,70.1,79994.27,0.06,-0.00918,1e-05,1.2717]
[1777924029714,70.1,79997.22,0.06,-0.00916,1e-05,1.26929]
[1777924034749,70.1,79998.29,0.06,-0.00915,1e-05,1.26842]
[1777924039785,70.1,79999.5,0.06,-0.00914,1e-05,1.26744]
[1777924044820,70.1,79998.6,0.06,-0.00915,1e-05,1.26817]
[1777924049855,70.1,79993.42,0.06,-0.00918,1e-05,1.27239]
[1777924054891,70.1,79990.28,0.06,-0.00919,1e-05,1.27306]
[1777924059926,70.1,79991.53,0.06,-0.00918,1e-05,1.27204]
[1777924064960,70.1,79988.6,0.06,-0.0092,1e-05,1.27444]
[1777924071003,70.1,79989.8,0.06,-0.00919,1e-05,1.27346]
[1777924076037,70.1,79988.37,0.06,-0.0092,1e-05,1.27462]
[1777924081074,70.1,79989.45,0.06,-0.0092,1e-05,1.27374]
[1777924082395,70.1,79996.8,0.06,-0.00915,1e-05,1.26775]
[1777924083089,70.1,79998.04,0.06,-0.00914,1e-05,1.26674]
[1777924088124,70.1,80000.0,0.06,-0.00912,1e-05,1.26515]
[1777924089171,70.1,80000.0,0.06,-0.00912,1e-05,1.26515]
[1777924089274,70.1,79998.22,0.06,-0.00914,1e-05,1.26659]
[1777924095174,70.1,79993.9,0.06,-0.00917,1e-05,1.27011]
[1777924100211,70.1,79995.32,0.06,-0.00916,1e-05,1.26895]
[1777924105246,70.1,79997.5,0.06,-0.00914,1e-05,1.26718]
[1777924110281,70.1,80000.99,0.06,-0.00912,1e-05,1.26434]
[1777924115316,70.1,80001.37,0.06,-0.0091,1e-05,1.26215]
[1777924120352,70.1,80003.31,0.06,-0.00909,1e-05,1.26058]
[1777924125392,70.1,79994.81,0.06,-0.00915,1e-05,1.26748]
[1777924130420,70.1,79992.78,0.06,-0.00916,1e-05,1.26913]
[1777924136463,70.1,79995.22,0.06,-0.00914,1e-05,1.26715]
[1777924138477,70.1,79969.26,0.06,-0.00932,1e-05,1.28842]
[1777924143514,70.1,79975.32,0.06,-0.00928,1e-05,1.28343]
[1777924148547,70.1,79975.61,0.06,-0.00928,1e-05,1.28319]
[1777924153583,70.1,79982.34,0.06,-0.00923,1e-05,1.27767]
[1777924158617,70.1,79974.86,0.06,-0.00928,1e-05,1.28381]
[1777924163651,70.1,79976.18,0.06,-0.00928,1e-05,1.28272]
[1777924168692,70.1,79977.9,0.06,-0.00926,1e-05,1.28131]
[1777924173721,70.1,79978.09,0.06,-0.00925,1e-05,1.27925]
[1777924178759,70.1,79983.42,0.06,-0.00921,1e-05,1.27489]
[1777924182789,70.1,79997.53,0.06,-0.00912,1e-05,1.26339]
[1777924187824,70.1,80008.23,0.06,-0.00904,1e-05,1.25472]
[1777924192858,70.1,80004.84,0.06,-0.00907,1e-05,1.25746]
[1777924197894,70.1,80006.06,0.06,-0.00906,1e-05,1.25648]
[1777924201948,70.1,79979.91,0.06,-0.00924,1e-05,1.27776]
[1777924203976,70.1,79975.55,0.06,-0.00927,1e-05,1.28134]
[1777924203990,70.1,79975.1,0.06,-0.00927,1e-05,1.28171]
[1777924209983,70.1,79968.49,0.06,-0.00932,1e-05,1.28715]
[1777924211263,70.1,79968.49,0.06,-0.00932,1e-05,1.28715]
[1777924211315,70.1,79970.78,0.06,-0.0093,1e-05,1.28526]
[1777924217033,70.1,79974.41,0.06,-0.00927,1e-05,1.28228]
[1777924222067,70.1,79975.8,0.06,-0.00926,1e-05,1.28113]
[1777924227102,70.1,79972.68,0.06,-0.00929,1e-05,1.2837]
[1777924232138,70.1,79969.54,0.06,-0.00929,1e-05,1.28438]
[1777924237173,70.1,79964.78,0.06,-0.00933,1e-05,1.2883]
[1777924242208,70.1,79959.22,0.06,-0.00937,1e-05,1.2929]
[1777924247243,70.1,79948.3,0.06,-0.00944,1e-05,1.30197]
[1777924249256,70.1,79933.59,0.06,-0.00955,1e-05,1.31426]
[1777924254292,70.1,79931.58,0.06,-0.00956,1e-05,1.31595]
[1777924259331,70.1,79931.01,0.06,-0.00957,1e-05,1.31643]
[1777924264362,70.1,79929.13,0.06,-0.00958,1e-05,1.31801]
[1777924269396,70.1,79930.49,0.06,-0.00957,1e-05,1.31687]
[1777924274432,70.1,79933.79,0.06,-0.00955,1e-05,1.3141]
[1777924279467,70.1,79931.88,0.06,-0.00956,1e-05,1.3157]
[1777924284502,70.1,79931.05,0.06,-0.00957,1e-05,1.3164]
[1777924290229,70.1,79931.88,0.06,-0.00956,1e-05,1.3157]
[1777924295579,70.1,79924.72,0.06,-0.0096,1e-05,1.31978]
[1777924300614,70.1,79929.04,0.06,-0.00957,1e-05,1.31615]
[1777924305649,70.1,79930.36,0.06,-0.00956,1e-05,1.31504]
[1777924310685,70.1,79931.77,0.06,-0.00955,1e-05,1.31386]
[1777924314713,70.1,79950.46,0.06,-0.00941,1e-05,1.29825]
[1777924320439,70.1,79948.28,0.06,-0.00943,1e-05,1.30006]
[1777924325791,70.1,79953.43,0.06,-0.00939,1e-05,1.29578]
[1777924330828,70.1,79952.39,0.06,-0.0094,1e-05,1.29664]
[1777924335861,70.1,79956.74,0.06,-0.00937,1e-05,1.29304]
[1777924340895,70.1,79958.88,0.06,-0.00936,1e-05,1.29127]
[1777924345931,70.1,79953.56,0.06,-0.00939,1e-05,1.29567]
[1777924350967,70.1,79953.37,0.06,-0.00939,1e-05,1.29583]
[1777924356003,70.1,79955.48,0.06,-0.00937,1e-05,1.29217]
[1777924361037,70.1,79956.87,0.06,-0.00936,1e-05,1.29102]
[1777924366082,70.1,79959.14,0.06,-0.00934,1e-05,1.28914]
[1777924371110,70.1,79958.78,0.06,-0.00934,1e-05,1.28944]
[1777924376145,70.1,79953.55,0.06,-0.00938,1e-05,1.29377]
[1777924381180,70.1,79951.16,0.06,-0.0094,1e-05,1.29575]
[1777924386216,70.1,79941.11,0.06,-0.00947,1e-05,1.30411]
[1777924391256,70.1,79941.47,0.06,-0.00946,1e-05,1.30381]
[1777924396289,70.1,79942.56,0.06,-0.00946,1e-05,1.3029]
[1777924401324,70.1,79940.29,0.06,-0.00947,1e-05,1.30479]
[1777924406358,70.1,79941.95,0.06,-0.00946,1e-05,1.30341]
[1777924411394,70.1,79947.82,0.06,-0.00941,1e-05,1.2966]
[1777924416428,70.1,79945.81,0.06,-0.00942,1e-05,1.29827]
[1777924421465,70.1,79947.45,0.06,-0.00941,1e-05,1.29691]
[1777924426498,70.1,79946.33,0.06,-0.00942,1e-05,1.29784]
[1777924431533,70.1,79949.11,0.06,-0.0094,1e-05,1.29553]
[1777924436568,70.1,79949.94,0.06,-0.00939,1e-05,1.29484]
[1777924441603,70.1,79955.83,0.06,-0.00935,1e-05,1.28996]
[1777924446638,70.1,79953.37,0.06,-0.00937,1e-05,1.292]
[1777924451673,70.1,79941.65,0.06,-0.00945,1e-05,1.30173]
[1777924456709,70.1,79949.01,0.06,-0.0094,1e-05,1.29561]
[1777924461743,70.1,79945.49,0.06,-0.00942,1e-05,1.29854]
[1777924466779,70.1,79943.6,0.06,-0.00944,1e-05,1.30011]
[1777924471814,70.1,79945.1,0.06,-0.00941,1e-05,1.29694]
[1777924476849,70.1,79942.62,0.06,-0.00943,1e-05,1.299]
[1777924481884,70.1,79935.5,0.06,-0.00948,1e-05,1.30494]
[1777924485915,70.1,79920.96,0.06,-0.00958,1e-05,1.31712]
[1777924491678,70.1,79919.74,0.06,-0.00959,1e-05,1.31815]
[1777924496992,70.1,79928.4,0.06,-0.00953,1e-05,1.31088]
[1777924502030,70.1,79927.99,0.06,-0.00953,1e-05,1.31122]
[1777924507064,70.1,79919.33,0.06,-0.00959,1e-05,1.3185]
[1777924512104,70.1,79925.91,0.06,-0.00955,1e-05,1.31296]
[1777924517134,70.1,79929.27,0.06,-0.00952,1e-05,1.31015]
[1777924522170,70.1,79927.53,0.06,-0.00954,1e-05,1.31161]
[1777924527206,70.1,79929.34,0.06,-0.00952,1e-05,1.31009]
[1777924532241,70.1,79928.27,0.06,-0.00952,1e-05,1.30905]
[1777924537277,70.1,79927.85,0.06,-0.00952,1e-05,1.3094]
[1777924542311,70.1,79929.24,0.06,-0.00951,1e-05,1.30824]
[1777924547348,70.1,79929.08,0.06,-0.00951,1e-05,1.30837]
[1777924549361,70.1,79945.93,0.06,-0.00939,1e-05,1.29433]
[1777924554396,70.1,79954.34,0.06,-0.00933,1e-05,1.28737]
[1777924559432,70.1,79952.48,0.06,-0.00935,1e-05,1.28891]
[1777924564465,70.1,79953.93,0.06,-0.00934,1e-05,1.28771]
[1777924569501,70.1,79951.71,0.06,-0.00935,1e-05,1.28954]
[1777924574537,70.1,79950.94,0.06,-0.00936,1e-05,1.29018]
[1777924579572,70.1,79944.66,0.06,-0.0094,1e-05,1.29539]
[1777924584606,70.1,79949.22,0.06,-0.00937,1e-05,1.29161]
[1777924590648,70.1,79947.89,0.06,-0.00938,1e-05,1.29271]
[1777924593669,70.1,79928.4,0.06,-0.0095,1e-05,1.30701]
[1777924598704,70.1,79931.11,0.06,-0.00948,1e-05,1.30474]
[1777924603740,70.1,79937.74,0.06,-0.00944,1e-05,1.29922]
[1777924607766,70.1,79951.64,0.06,-0.00934,1e-05,1.28769]
[1777924612802,70.1,79951.4,0.06,-0.00934,1e-05,1.28789]
[1777924617836,70.1,79954.02,0.06,-0.00932,1e-05,1.28572]
[1777924622872,70.1,79953.52,0.06,-0.00933,1e-05,1.28614]
[1777924627907,70.1,79950.12,0.06,-0.00935,1e-05,1.28895]
[1777924632942,70.1,79948.09,0.06,-0.00936,1e-05,1.29062]
[1777924637976,70.1,79946.75,0.06,-0.00937,1e-05,1.29173]
[1777924643011,70.1,79945.36,0.06,-0.00938,1e-05,1.29289]
[1777924648047,70.1,79942.17,0.06,-0.00941,1e-05,1.29553]
[1777924653082,70.1,79953.62,0.06,-0.00931,1e-05,1.28414]
[1777924655097,70.1,79969.7,0.06,-0.0092,1e-05,1.27094]
[1777924657110,70.1,79985.46,0.06,-0.00909,1e-05,1.25811]
[1777924659126,70.1,79999.64,0.06,-0.009,1e-05,1.24666]
[1777924664161,70.1,79997.22,0.06,-0.00901,1e-05,1.24861]
[1777924669195,70.1,79994.63,0.06,-0.00903,1e-05,1.2507]
[1777924674230,70.1,79997.6,0.06,-0.00901,1e-05,1.24831]
[1777924679266,70.1,79996.79,0.06,-0.00902,1e-05,1.24896]
[1777924681306,70.1,80012.34,0.06,-0.00891,1e-05,1.23648]
[1777924683300,70.1,80035.21,0.06,-0.00876,1e-05,1.21832]
[1777924688359,70.1,80036.07,0.06,-0.00875,1e-05,1.21765]
[1777924693390,70.1,80037.75,0.06,-0.00874,1e-05,1.21632]
[1777924696412,70.1,80022.2,0.06,-0.00884,1e-05,1.22863]
[1777924701447,70.1,80026.71,0.06,-0.00881,1e-05,1.22505]
[1777924706482,70.1,80037.54,0.06,-0.00874,1e-05,1.21649]
[1777924711517,70.1,80038.03,0.06,-0.00873,1e-05,1.21426]
[1777924716551,70.1,80029.69,0.06,-0.00878,1e-05,1.22084]
[1777924721588,70.1,80030.8,0.06,-0.00878,1e-05,1.21996]
[1777924726622,70.1,80029.01,0.06,-0.00879,1e-05,1.22138]
[1777924731661,70.1,80032.13,0.06,-0.00877,1e-05,1.21891]
[1777924736696,70.1,80025.37,0.06,-0.00881,1e-05,1.22426]
[1777924741733,70.1,80027.88,0.06,-0.00879,1e-05,1.22227]
[1777924746768,70.1,80029.38,0.06,-0.00878,1e-05,1.22109]
[1777924751803,70.1,80039.25,0.06,-0.00872,1e-05,1.2133]
[1777924752809,70.1,80023.75,0.06,-0.00882,1e-05,1.22555]
[1777924757846,70.1,80023.84,0.06,-0.00882,1e-05,1.22547]
[1777924762881,70.1,80030.95,0.06,-0.00877,1e-05,1.21985]
[1777924767915,70.1,80019.49,0.06,-0.00885,1e-05,1.22893]
[1777924772949,70.1,80017.6,0.06,-0.00885,1e-05,1.22858]
[1777924777986,70.1,80017.1,0.06,-0.00885,1e-05,1.22897]
[1777924783021,70.1,80008.2,0.06,-0.00891,1e-05,1.23607]
[1777924787050,70.1,79993.74,0.06,-0.00901,1e-05,1.24767]
[1777924792087,70.1,79998.33,0.06,-0.00898,1e-05,1.24398]
[1777924797120,70.1,80005.13,0.06,-0.00893,1e-05,1.23852]
[1777924802161,70.1,80011.08,0.06,-0.00889,1e-05,1.23377]
[1777924803173,70.1,79986.46,0.06,-0.00906,1e-05,1.25354]
[1777924804182,70.1,79964.5,0.06,-0.00921,1e-05,1.2714]
[1777924809219,70.1,79960.12,0.06,-0.00924,1e-05,1.27499]
[1777924811234,70.1,79946.69,0.06,-0.00933,1e-05,1.28604]
[1777924816267,70.1,79943.66,0.06,-0.00935,1e-05,1.28854]
[1777924822310,70.1,79946.35,0.06,-0.00934,1e-05,1.28632]
[1777924827345,70.1,79950.04,0.06,-0.00931,1e-05,1.28327]
[1777924832380,70.1,79952.31,0.06,-0.00928,1e-05,1.2795]
[1777924837425,70.1,79952.48,0.06,-0.00928,1e-05,1.27936]
[1777924842452,70.1,79943.23,0.06,-0.00934,1e-05,1.28698]
[1777924847487,70.1,79947.47,0.06,-0.00931,1e-05,1.28348]
[1777924852523,70.1,79956.8,0.06,-0.00925,1e-05,1.27581]
[1777924857557,70.1,79948.66,0.06,-0.00931,1e-05,1.2825]
[1777924862595,70.1,79952.75,0.06,-0.00928,1e-05,1.27914]
[1777924867628,70.1,79952.61,0.06,-0.00928,1e-05,1.27925]
[1777924872663,70.1,79952.43,0.06,-0.00928,1e-05,1.2794]
[1777924877700,70.1,79953.06,0.06,-0.00928,1e-05,1.27888]
[1777924882733,70.1,79953.55,0.06,-0.00927,1e-05,1.27848]
[1777924887767,70.1,79954.15,0.06,-0.00927,1e-05,1.27798]
[1777924892804,70.1,79969.89,0.06,-0.00915,1e-05,1.26321]
[1777924895824,70.1,79954.04,0.06,-0.00926,1e-05,1.27617]
[1777924900858,70.1,79949.63,0.06,-0.00929,1e-05,1.27979]
[1777924905893,70.1,79951.51,0.06,-0.00927,1e-05,1.27825]
[1777924910929,70.1,79952.07,0.06,-0.00927,1e-05,1.27779]
[1777924916970,70.1,79952.49,0.06,-0.00927,1e-05,1.27744]
[1777924922006,70.1,79947.05,0.06,-0.0093,1e-05,1.28192]
[1777924927041,70.1,79946.31,0.06,-0.00931,1e-05,1.28253]
[1777924932076,70.1,79942.37,0.06,-0.00934,1e-05,1.28578]
[1777924937112,70.1,79941.09,0.06,-0.00935,1e-05,1.28684]
[1777924942148,70.1,79946.82,0.06,-0.00931,1e-05,1.28211]
[1777924947183,70.1,79945.12,0.06,-0.00932,1e-05,1.28351]
[1777924952217,70.1,79945.25,0.06,-0.0093,1e-05,1.28149]
[1777924957252,70.1,79948.62,0.06,-0.00928,1e-05,1.27872]
[1777924962287,70.1,79947.63,0.06,-0.00929,1e-05,1.27953]
[1777924967323,70.1,79935.71,0.06,-0.00937,1e-05,1.28937]
[1777924972358,70.1,79932.41,0.06,-0.00939,1e-05,1.29211]
[1777924977394,70.1,79929.71,0.06,-0.00941,1e-05,1.29435]
[1777924982428,70.1,79924.76,0.06,-0.00945,1e-05,1.29847]
[1777924987462,70.1,79915.82,0.06,-0.00951,1e-05,1.30593]
[1777924992497,70.1,79913.78,0.06,-0.00953,1e-05,1.30764]
[1777924997532,70.1,79918.89,0.06,-0.00949,1e-05,1.30336]
[1777925002568,70.1,79918.11,0.06,-0.00949,1e-05,1.30402]
[1777925007602,70.1,79916.75,0.06,-0.0095,1e-05,1.30515]
[1777925012637,70.1,79919.5,0.06,-0.00947,1e-05,1.30092]
[1777925017673,70.1,79918.29,0.06,-0.00948,1e-05,1.30193]
[1777925021701,70.1,79935.84,0.06,-0.00936,1e-05,1.28735]
[1777925026740,70.1,79942.38,0.06,-0.00931,1e-05,1.28195]
[1777925031774,70.1,79939.21,0.06,-0.00933,1e-05,1.28456]
[1777925036805,70.1,79938.46,0.06,-0.00934,1e-05,1.28518]
[1777925041841,70.1,79939.6,0.06,-0.00933,1e-05,1.28424]
[1777925046876,70.1,79943.01,0.06,-0.00931,1e-05,1.28143]
[1777925051911,70.1,79931.18,0.06,-0.00939,1e-05,1.29121]
[1777925056948,70.1,79944.81,0.06,-0.00929,1e-05,1.27994]
[1777925061983,70.1,79946.17,0.06,-0.00928,1e-05,1.27882]
[1777925067018,70.1,79945.41,0.06,-0.00929,1e-05,1.27945]
[1777925072056,70.1,79945.74,0.06,-0.00927,1e-05,1.27727]
[1777925078095,70.1,79941.41,0.06,-0.0093,1e-05,1.28083]
[1777925084136,70.1,79940.83,0.06,-0.00931,1e-05,1.28131]
[1777925089172,70.1,79940.62,0.06,-0.00931,1e-05,1.28148]
[1777925094208,70.1,79953.6,0.06,-0.00922,1e-05,1.27082]
[1777925099241,70.1,79962.69,0.06,-0.00916,1e-05,1.2634]
[1777925104292,70.1,79960.73,0.06,-0.00917,1e-05,1.265]
[1777925110337,70.1,79960.37,0.06,-0.00917,1e-05,1.26529]
[1777925115373,70.1,79953.18,0.06,-0.00922,1e-05,1.27117]
[1777925120408,70.1,79952.9,0.06,-0.00922,1e-05,1.27139]
[1777925125443,70.1,79952.64,0.06,-0.00923,1e-05,1.27161]
[1777925131207,70.1,79951.22,0.06,-0.00922,1e-05,1.27087]
[1777925136519,70.1,79946.5,0.06,-0.00925,1e-05,1.27474]
[1777925142563,70.1,79945.13,0.06,-0.00926,1e-05,1.27586]
[1777925147597,70.1,79946.48,0.06,-0.00925,1e-05,1.27475]
[1777925152631,70.1,79947.71,0.06,-0.00925,1e-05,1.27374]
[1777925157667,70.1,79947.95,0.06,-0.00924,1e-05,1.27355]
[1777925162702,70.1,79946.44,0.06,-0.00925,1e-05,1.27479]
[1777925167738,70.1,79945.0,0.06,-0.00926,1e-05,1.27597]
[1777925174787,70.1,79945.29,0.06,-0.00926,1e-05,1.27573]
[1777925179823,70.1,79945.84,0.06,-0.00926,1e-05,1.27528]
[1777925181834,70.1,79961.93,0.06,-0.00915,1e-05,1.26212]
[1777925186869,70.1,79961.73,0.06,-0.00915,1e-05,1.26229]
[1777925191905,70.1,79961.22,0.06,-0.00914,1e-05,1.26081]
[1777925196939,70.1,79963.2,0.06,-0.00913,1e-05,1.2592]
[1777925201974,70.1,79962.7,0.06,-0.00913,1e-05,1.25961]
[1777925207012,70.1,79967.11,0.06,-0.0091,1e-05,1.25602]
[1777925213054,70.1,79969.87,0.06,-0.00908,1e-05,1.25379]
[1777925216076,70.1,79984.85,0.06,-0.00898,1e-05,1.24171]
[1777925221132,70.1,79990.79,0.06,-0.00894,1e-05,1.23694]
[1777925226167,70.1,79982.97,0.06,-0.00899,1e-05,1.24322]
[1777925231202,70.1,79976.61,0.06,-0.00903,1e-05,1.24834]
[1777925236237,70.1,79974.99,0.06,-0.00905,1e-05,1.24965]
[1777925241271,70.1,79973.5,0.06,-0.00906,1e-05,1.25085]
[1777925246307,70.1,79974.79,0.06,-0.00905,1e-05,1.24981]
[1777925251342,70.1,79973.21,0.06,-0.00904,1e-05,1.2492]
[1777925256377,70.1,79977.96,0.06,-0.00901,1e-05,1.24537]
[1777925261412,70.1,79975.93,0.06,-0.00903,1e-05,1.24701]
[1777925266448,70.1,79974.22,0.06,-0.00904,1e-05,1.24839]
[1777925271483,70.1,79975.42,0.06,-0.00903,1e-05,1.24742]
[1777925276518,70.1,79981.58,0.06,-0.00899,1e-05,1.24246]
[1777925281552,70.1,79977.4,0.06,-0.00902,1e-05,1.24582]
[1777925286589,70.1,79977.26,0.06,-0.00902,1e-05,1.24594]
[1777925291624,70.1,79981.34,0.06,-0.00899,1e-05,1.24265]
[1777925296660,70.1,79968.02,0.06,-0.00908,1e-05,1.2534]
[1777925302404,70.1,79959.83,0.06,-0.00914,1e-05,1.26005]
[1777925307738,70.1,79944.82,0.06,-0.00924,1e-05,1.2723]
[1777925312773,70.1,79945.88,0.06,-0.00922,1e-05,1.26953]
[1777925317808,70.1,79947.81,0.06,-0.00921,1e-05,1.26795]
[1777925322842,70.1,79952.06,0.06,-0.00918,1e-05,1.26448]
[1777925327877,70.1,79954.19,0.06,-0.00916,1e-05,1.26274]
[1777925332913,70.1,79955.18,0.06,-0.00915,1e-05,1.26194]
[1777925337948,70.1,79956.92,0.06,-0.00914,1e-05,1.26052]
[1777925342983,70.1,79964.19,0.06,-0.00909,1e-05,1.25462]
[1777925348019,70.1,79960.21,0.06,-0.00912,1e-05,1.25785]
[1777925353054,70.1,79957.15,0.06,-0.00914,1e-05,1.26033]
[1777925362116,70.1,79955.18,0.06,-0.00915,1e-05,1.26194]
[1777925367152,70.1,79954.13,0.06,-0.00916,1e-05,1.26279]
[1777925373195,70.1,79951.38,0.06,-0.00917,1e-05,1.26314]
[1777925379238,70.1,79949.79,0.06,-0.00918,1e-05,1.26444]
[1777925384273,70.1,79947.76,0.06,-0.00919,1e-05,1.26609]
[1777925389308,70.1,79945.73,0.06,-0.00921,1e-05,1.26775]
[1777925394344,70.1,79945.91,0.06,-0.00921,1e-05,1.26761]
[1777925398372,70.1,79961.98,0.06,-0.00909,1e-05,1.25452]
[1777925403407,70.1,79969.2,0.06,-0.00905,1e-05,1.24868]
[1777925408442,70.1,79972.38,0.06,-0.00902,1e-05,1.24611]
[1777925413477,70.1,79975.77,0.06,-0.009,1e-05,1.24338]
[1777925418513,70.1,79979.52,0.06,-0.00898,1e-05,1.24037]
[1777925423547,70.1,79978.76,0.06,-0.00898,1e-05,1.24098]
[1777925429588,70.1,79981.36,0.06,-0.00896,1e-05,1.23889]
[1777925435630,70.1,79982.39,0.06,-0.00894,1e-05,1.23619]
[1777925440665,70.1,79983.71,0.06,-0.00893,1e-05,1.23514]
[1777925445700,70.1,79985.76,0.06,-0.00892,1e-05,1.2335]
[1777925450736,70.1,79983.24,0.06,-0.00894,1e-05,1.23551]
[1777925455770,70.1,79985.95,0.06,-0.00892,1e-05,1.23334]
[1777925460806,70.1,79985.84,0.06,-0.00892,1e-05,1.23343]
[1777925465842,70.1,79996.0,0.06,-0.00885,1e-05,1.22533]
[1777925471885,70.1,79996.61,0.06,-0.00885,1e-05,1.22485]
[1777925476921,70.1,79995.77,0.06,-0.00885,1e-05,1.22551]
[1777925481963,70.1,79994.13,0.06,-0.00886,1e-05,1.22682]
[1777925488009,70.1,79995.2,0.06,-0.00886,1e-05,1.22597]
[1777925493742,70.1,79996.15,0.06,-0.00884,1e-05,1.22335]
[1777925499084,70.1,79996.96,0.06,-0.00883,1e-05,1.22271]
[1777925504118,70.1,79996.83,0.06,-0.00883,1e-05,1.22281]
[1777925509152,70.1,79997.25,0.06,-0.00883,1e-05,1.22248]
[1777925514186,70.1,79999.51,0.06,-0.00882,1e-05,1.22069]
[1777925519221,70.1,79999.66,0.06,-0.00881,1e-05,1.22057]
[1777925524257,70.1,79999.68,0.06,-0.00881,1e-05,1.22055]
[1777925529292,70.1,79997.19,0.06,-0.00883,1e-05,1.22253]
[1777925534326,70.1,79997.25,0.06,-0.00883,1e-05,1.22248]
[1777925539362,70.1,79997.39,0.06,-0.00883,1e-05,1.22237]
[1777925545404,70.1,79998.02,0.06,-0.00883,1e-05,1.22187]
[1777925550439,70.1,79998.16,0.06,-0.00882,1e-05,1.22176]
[1777925556481,70.1,79997.76,0.06,-0.00881,1e-05,1.22022]
[1777925561515,70.1,80000.03,0.06,-0.0088,1e-05,1.21842]
[1777925566551,70.1,80000.0,0.06,-0.0088,1e-05,1.21845]
[1777925571586,70.1,80000.3,0.06,-0.0088,1e-05,1.21821]
[1777925576621,70.1,80000.78,0.06,-0.00879,1e-05,1.21783]
[1777925581656,70.1,80019.86,0.06,-0.00867,1e-05,1.20281]
[1777925586690,70.1,80018.38,0.06,-0.00868,1e-05,1.20397]
[1777925591725,70.1,80018.81,0.06,-0.00867,1e-05,1.20363]
[1777925596761,70.1,80011.31,0.06,-0.00872,1e-05,1.20952]
[1777925601796,70.1,80012.86,0.06,-0.00871,1e-05,1.2083]
[1777925608846,70.1,80016.04,0.06,-0.00869,1e-05,1.2058]
[1777925613881,70.1,80024.17,0.06,-0.00863,1e-05,1.1976]
[1777925619923,70.1,80027.82,0.06,-0.0086,1e-05,1.19476]
[1777925625965,70.1,80027.59,0.06,-0.0086,1e-05,1.19494]
[1777925630999,70.1,80025.04,0.06,-0.00862,1e-05,1.19692]
[1777925636035,70.1,80024.8,0.06,-0.00862,1e-05,1.19711]
[1777925641070,70.1,80026.82,0.06,-0.00861,1e-05,1.19554]
[1777925646104,70.1,80031.9,0.06,-0.00858,1e-05,1.19158]
[1777925651139,70.1,80030.91,0.06,-0.00858,1e-05,1.19235]
[1777925656175,70.1,80029.25,0.06,-0.00859,1e-05,1.19364]
[1777925658188,70.1,80045.16,0.06,-0.00849,1e-05,1.18131]
[1777925663964,70.1,80053.96,0.06,-0.00843,1e-05,1.17454]
[1777925664312,70.1,80054.79,0.06,-0.00843,1e-05,1.1739]
[1777925664640,70.1,80054.79,0.06,-0.00843,1e-05,1.1739]
[1777925664726,70.1,80078.11,0.06,-0.00828,1e-05,1.15611]
[1777925666275,70.1,80063.1,0.06,-0.00838,1e-05,1.16753]
[1777925671309,70.1,80062.6,0.06,-0.00837,1e-05,1.16612]
[1777925676343,70.1,80060.98,0.06,-0.00838,1e-05,1.16735]
[1777925682385,70.1,80064.68,0.06,-0.00835,1e-05,1.16453]
[1777925687421,70.1,80083.43,0.06,-0.00824,1e-05,1.1503]
[1777925692456,70.1,80084.16,0.06,-0.00823,1e-05,1.14975]
[1777925697491,70.1,80083.72,0.06,-0.00823,1e-05,1.15008]
[1777925702526,70.1,80082.0,0.06,-0.00824,1e-05,1.15138]
[1777925707561,70.1,80084.09,0.06,-0.00823,1e-05,1.1498]
[1777925712596,70.1,80082.19,0.06,-0.00824,1e-05,1.15124]
[1777925717631,70.1,80081.24,0.06,-0.00825,1e-05,1.15196]
[1777925721013,70.1,80080.79,0.06,-0.00825,1e-05,1.1523]
[1777925721658,70.1,80080.38,0.06,-0.00825,1e-05,1.15261]
[1777925726693,70.1,80080.98,0.06,-0.00825,1e-05,1.15215]
[1777925727463,70.1,80080.98,0.06,-0.00825,1e-05,1.15215]
[1777925727700,70.1,80080.28,0.06,-0.00825,1e-05,1.15268]
[1777925728140,70.1,80080.28,0.06,-0.00825,1e-05,1.15268]
[1777925728709,70.1,80080.49,0.06,-0.00825,1e-05,1.15252]
[1777925733742,70.1,80080.38,0.06,-0.00824,1e-05,1.15082]
[1777925738778,70.1,80080.9,0.06,-0.00824,1e-05,1.15043]
[1777925742826,70.1,80098.15,0.06,-0.00813,1e-05,1.13747]
[1777925743160,70.1,80098.15,0.06,-0.00813,1e-05,1.13747]
[1777925743426,70.1,80098.15,0.06,-0.00813,1e-05,1.13747]
[1777925743817,70.1,80085.72,0.06,-0.00821,1e-05,1.1468]
[1777925748851,70.1,80072.72,0.06,-0.00829,1e-05,1.15662]
[1777925753886,70.1,80072.19,0.06,-0.00829,1e-05,1.15702]
[1777925758922,70.1,80072.46,0.06,-0.00829,1e-05,1.15682]
[1777925763957,70.1,80064.98,0.06,-0.00834,1e-05,1.16251]
[1777925768993,70.1,80064.55,0.06,-0.00834,1e-05,1.16283]
[1777925774027,70.1,80068.4,0.06,-0.00832,1e-05,1.1599]
[1777925779062,70.1,80073.12,0.06,-0.00829,1e-05,1.15632]
[1777925784097,70.1,80072.95,0.06,-0.00829,1e-05,1.15645]
[1777925789133,70.1,80074.5,0.06,-0.00828,1e-05,1.15527]
[1777925794167,70.1,80075.45,0.06,-0.00826,1e-05,1.15277]
[1777925799202,70.1,80075.86,0.06,-0.00826,1e-05,1.15246]
[1777925804238,70.1,80082.19,0.06,-0.00822,1e-05,1.14768]
[1777925809273,70.1,80081.64,0.06,-0.00822,1e-05,1.14809]
[1777925816042,70.1,80083.93,0.06,-0.00821,1e-05,1.14637]
[1777925821357,70.1,80091.23,0.06,-0.00816,1e-05,1.14088]
[1777925826391,70.1,80089.91,0.06,-0.00817,1e-05,1.14187]
[1777925831427,70.1,80088.57,0.06,-0.00818,1e-05,1.14288]
[1777925836631,70.1,80098.33,0.06,-0.00812,1e-05,1.13556]
[1777925836720,70.1,80102.56,0.06,-0.00809,1e-05,1.13241]
[1777925839881,70.1,80104.6,0.06,-0.00808,1e-05,1.13089]
[1777925839902,70.1,80101.75,0.06,-0.0081,1e-05,1.13301]
[1777925841114,70.1,80101.75,0.06,-0.0081,1e-05,1.13301]
[1777925841214,70.1,80101.44,0.06,-0.0081,1e-05,1.13324]
[1777925841521,70.1,80101.44,0.06,-0.0081,1e-05,1.13324]
[1777925841570,70.1,80099.74,0.06,-0.00811,1e-05,1.13451]
[1777925843343,70.1,80099.74,0.06,-0.00811,1e-05,1.13451]
[1777925844021,70.1,80099.74,0.06,-0.00811,1e-05,1.13451]
[1777925847540,70.1,80083.07,0.06,-0.00821,1e-05,1.14701]
[1777925852577,70.1,80085.25,0.06,-0.00819,1e-05,1.14359]
[1777925857611,70.1,80087.51,0.06,-0.00817,1e-05,1.1419]
[1777925862647,70.1,80089.53,0.06,-0.00816,1e-05,1.14038]
[1777925867682,70.1,80091.38,0.06,-0.00815,1e-05,1.13899]
[1777925872715,70.1,80093.25,0.06,-0.00814,1e-05,1.13759]
[1777925877753,70.1,80098.27,0.06,-0.00811,1e-05,1.13384]
[1777925882786,70.1,80102.94,0.06,-0.00808,1e-05,1.13036]
[1777925887821,70.1,80098.99,0.06,-0.0081,1e-05,1.13331]
[1777925890844,70.1,80071.48,0.06,-0.00827,1e-05,1.15398]
[1777925895881,70.1,80073.08,0.06,-0.00826,1e-05,1.15277]
[1777925900915,70.1,80080.1,0.06,-0.00822,1e-05,1.14747]
[1777925905950,70.1,80081.25,0.06,-0.00821,1e-05,1.1466]
[1777925910985,70.1,80078.8,0.06,-0.00823,1e-05,1.14845]
[1777925916020,70.1,80064.76,0.06,-0.0083,1e-05,1.15729]
[1777925921055,70.1,80065.1,0.06,-0.0083,1e-05,1.15703]
[1777925926090,70.1,80064.39,0.06,-0.00831,1e-05,1.15757]
[1777925930119,70.1,80041.81,0.06,-0.00845,1e-05,1.17483]
[1777925935152,70.1,80028.94,0.06,-0.00853,1e-05,1.18476]
[1777925940189,70.1,80024.88,0.06,-0.00856,1e-05,1.18791]
[1777925945224,70.1,80013.02,0.06,-0.00864,1e-05,1.19714]
[1777925950259,70.1,80014.11,0.06,-0.00863,1e-05,1.19629]
[1777925955300,70.1,79979.54,0.06,-0.00886,1e-05,1.22354]
[1777925960335,70.1,79969.85,0.06,-0.00892,1e-05,1.23127]
[1777925965369,70.1,79970.59,0.06,-0.00892,1e-05,1.23068]
[1777925970405,70.1,79966.67,0.06,-0.00894,1e-05,1.23381]
[1777925974440,70.1,79950.85,0.06,-0.00904,1e-05,1.24466]
[1777925977176,70.1,79937.15,0.06,-0.00913,1e-05,1.25576]
[1777925982495,70.1,79937.4,0.06,-0.00913,1e-05,1.25555]
[1777925987531,70.1,79938.61,0.06,-0.00912,1e-05,1.25457]
[1777925992573,70.1,79929.86,0.06,-0.00918,1e-05,1.2617]
[1777925994579,70.1,79912.99,0.06,-0.0093,1e-05,1.27553]
[1777925999615,70.1,79915.97,0.06,-0.00928,1e-05,1.27308]
[1777926004649,70.1,79906.75,0.06,-0.00934,1e-05,1.28068]
[1777926009685,70.1,79904.33,0.06,-0.00936,1e-05,1.28268]
[1777926014726,70.1,79903.46,0.06,-0.00937,1e-05,1.2834]
[1777926019755,70.1,79904.4,0.06,-0.00936,1e-05,1.28262]
[1777926024789,70.1,79903.13,0.06,-0.00937,1e-05,1.28368]
[1777926029825,70.1,79903.27,0.06,-0.00937,1e-05,1.28356]
[1777926034859,70.1,79902.25,0.06,-0.00936,1e-05,1.28248]
[1777926039895,70.1,79902.3,0.06,-0.00936,1e-05,1.28244]
[1777926044930,70.1,79901.14,0.06,-0.00937,1e-05,1.2834]
[1777926049965,70.1,79899.46,0.06,-0.00938,1e-05,1.28479]
[1777926055002,70.1,79906.49,0.06,-0.00933,1e-05,1.27897]
[1777926060037,70.1,79908.83,0.06,-0.00932,1e-05,1.27704]
[1777926065070,70.1,79904.85,0.06,-0.00934,1e-05,1.28033]
[1777926070104,70.1,79898.69,0.06,-0.00939,1e-05,1.28543]
[1777926073128,70.1,79880.45,0.06,-0.00952,1e-05,1.30063]
[1777926078163,70.1,79876.54,0.06,-0.00954,1e-05,1.30391]
[1777926083199,70.1,79876.26,0.06,-0.00955,1e-05,1.30414]
[1777926088235,70.1,79880.45,0.06,-0.00952,1e-05,1.30063]
[1777926093269,70.1,79888.47,0.06,-0.00945,1e-05,1.29199]
[1777926098302,70.1,79886.17,0.06,-0.00946,1e-05,1.29391]
[1777926101324,70.1,79900.09,0.06,-0.00936,1e-05,1.28234]
[1777926106359,70.1,79906.13,0.06,-0.00932,1e-05,1.27735]
[1777926111395,70.1,79903.52,0.06,-0.00934,1e-05,1.2795]
[1777926116430,70.1,79905.58,0.06,-0.00933,1e-05,1.2778]
[1777926121465,70.1,79906.52,0.06,-0.00932,1e-05,1.27703]
[1777926128272,70.1,79911.08,0.06,-0.00929,1e-05,1.27327]
[1777926133549,70.1,79913.22,0.06,-0.00927,1e-05,1.27151]
[1777926138586,70.1,79915.51,0.06,-0.00926,1e-05,1.26963]
[1777926141607,70.1,79933.92,0.06,-0.00913,1e-05,1.25459]
[1777926146642,70.1,79941.42,0.06,-0.00908,1e-05,1.2485]
[1777926151676,70.1,79948.11,0.06,-0.00902,1e-05,1.24121]
[1777926156711,70.1,79946.58,0.06,-0.00903,1e-05,1.24245]
[1777926161747,70.1,79945.06,0.06,-0.00904,1e-05,1.24367]
[1777926166781,70.1,79942.12,0.06,-0.00906,1e-05,1.24605]
[1777926171819,70.1,79940.94,0.06,-0.00907,1e-05,1.247]
[1777926176855,70.1,79949.17,0.06,-0.00901,1e-05,1.24036]
[1777926181892,70.1,79948.25,0.06,-0.00902,1e-05,1.2411]
[1777926185919,70.1,79934.68,0.06,-0.00911,1e-05,1.25208]
[1777926190955,70.1,79937.81,0.06,-0.00909,1e-05,1.24954]
[1777926195988,70.1,79940.83,0.06,-0.00907,1e-05,1.24709]
[1777926201025,70.1,79938.03,0.06,-0.00909,1e-05,1.24936]
[1777926206062,70.1,79930.69,0.06,-0.00914,1e-05,1.25532]
[1777926211097,70.1,79922.67,0.06,-0.00918,1e-05,1.25995]
[1777926216134,70.1,79923.24,0.06,-0.00918,1e-05,1.25949]
[1777926221167,70.1,79923.26,0.06,-0.00917,1e-05,1.25947]
[1777926226201,70.1,79926.16,0.06,-0.00915,1e-05,1.25711]
[1777926231237,70.1,79932.69,0.06,-0.00911,1e-05,1.25179]
[1777926236273,70.1,79933.27,0.06,-0.00911,1e-05,1.25132]
[1777926241306,70.1,79934.92,0.06,-0.00909,1e-05,1.24999]
[1777926246342,70.1,79942.31,0.06,-0.00904,1e-05,1.24401]
[1777926251379,70.1,79947.57,0.06,-0.00901,1e-05,1.23976]
[1777926256412,70.1,79961.78,0.06,-0.00891,1e-05,1.22837]
[1777926259433,70.1,79927.18,0.06,-0.00915,1e-05,1.25627]
[1777926264468,70.1,79924.46,0.06,-0.00917,1e-05,1.25849]
[1777926269503,70.1,79927.31,0.06,-0.00915,1e-05,1.25617]
[1777926274537,70.1,79933.59,0.06,-0.00909,1e-05,1.24917]
[1777926280580,70.1,79939.89,0.06,-0.00905,1e-05,1.24407]
[1777926285614,70.1,79951.55,0.06,-0.00897,1e-05,1.23468]
[1777926290650,70.1,79950.39,0.06,-0.00898,1e-05,1.23562]
[1777926295684,70.1,79948.7,0.06,-0.00899,1e-05,1.23697]
[1777926300720,70.1,79949.83,0.06,-0.00898,1e-05,1.23607]
[1777926306762,70.1,79949.39,0.06,-0.00898,1e-05,1.23642]
[1777926309573,70.1,79985.86,0.06,-0.00874,1e-05,1.2074]
[1777926314821,70.1,79982.23,0.06,-0.00876,1e-05,1.21026]
[1777926319858,70.1,79982.95,0.06,-0.00876,1e-05,1.20969]
[1777926324892,70.1,79982.39,0.06,-0.00876,1e-05,1.21014]
[1777926329928,70.1,79991.67,0.06,-0.0087,1e-05,1.20283]
[1777926334967,70.1,79993.44,0.06,-0.00867,1e-05,1.1996]
[1777926340003,70.1,79983.49,0.06,-0.00874,1e-05,1.20742]
[1777926345037,70.1,79983.27,0.06,-0.00874,1e-05,1.20759]
[1777926350072,70.1,79982.16,0.06,-0.00875,1e-05,1.20847]
[1777926355108,70.1,79981.73,0.06,-0.00875,1e-05,1.2088]
[1777926360142,70.1,79980.45,0.06,-0.00876,1e-05,1.20981]
[1777926365176,70.1,79986.49,0.06,-0.00872,1e-05,1.20505]
[1777926370212,70.1,79988.58,0.06,-0.00871,1e-05,1.20341]
[1777926375247,70.1,79990.91,0.06,-0.00869,1e-05,1.20158]
[1777926380282,70.1,79989.03,0.06,-0.0087,1e-05,1.20306]
[1777926385317,70.1,79987.67,0.06,-0.00871,1e-05,1.20413]
[1777926390397,70.1,79995.39,0.06,-0.00866,1e-05,1.19807]
[1777926396397,70.1,79996.95,0.06,-0.00864,1e-05,1.19501]
[1777926401433,70.1,80002.32,0.06,-0.0086,1e-05,1.19082]
[1777926406468,70.1,80006.22,0.06,-0.00858,1e-05,1.18778]
[1777926411503,70.1,80009.22,0.06,-0.00856,1e-05,1.18545]
[1777926416538,70.1,80011.56,0.06,-0.00854,1e-05,1.18364]
[1777926421573,70.1,79997.79,0.06,-0.00863,1e-05,1.19435]
[1777926426608,70.1,79991.35,0.06,-0.00868,1e-05,1.19939]
[1777926431643,70.1,79989.87,0.06,-0.00869,1e-05,1.20055]
[1777926436678,70.1,79982.92,0.06,-0.00873,1e-05,1.20602]
[1777926442720,70.1,79984.37,0.06,-0.00872,1e-05,1.20487]
[1777926448762,70.1,79988.64,0.06,-0.00869,1e-05,1.20152]
[1777926454805,70.1,79986.16,0.06,-0.0087,1e-05,1.20162]
[1777926459840,70.1,79984.46,0.06,-0.00871,1e-05,1.20296]
[1777926464875,70.1,79984.45,0.06,-0.00871,1e-05,1.20296]
[1777926469910,70.1,79985.65,0.06,-0.0087,1e-05,1.20202]
[1777926474944,70.1,79980.66,0.06,-0.00873,1e-05,1.20595]
[1777926479980,70.1,79972.16,0.06,-0.00879,1e-05,1.21265]
[1777926485017,70.1,79971.29,0.06,-0.0088,1e-05,1.21334]
[1777926490843,70.1,79969.78,0.06,-0.00881,1e-05,1.21454]
[1777926496093,70.1,79968.33,0.06,-0.00882,1e-05,1.21569]
[1777926501128,70.1,79971.01,0.06,-0.0088,1e-05,1.21357]
[1777926506162,70.1,79973.33,0.06,-0.00878,1e-05,1.21173]
[1777926511198,70.1,79979.49,0.06,-0.00873,1e-05,1.20502]
[1777926516232,70.1,79982.89,0.06,-0.00871,1e-05,1.20234]
[1777926521268,70.1,79984.16,0.06,-0.0087,1e-05,1.20134]
[1777926526306,70.1,79988.86,0.06,-0.00867,1e-05,1.19766]
[1777926531176,70.1,79990.04,0.06,-0.00866,1e-05,1.19673]
[1777926531338,70.1,79990.21,0.06,-0.00866,1e-05,1.1966]
[1777926536373,70.1,79995.29,0.06,-0.00862,1e-05,1.19263]
[1777926541408,70.1,80000.3,0.06,-0.00859,1e-05,1.18873]
[1777926546443,70.1,80001.38,0.06,-0.00858,1e-05,1.18789]
[1777926551479,70.1,79999.9,0.06,-0.00859,1e-05,1.18904]
[1777926556513,70.1,80004.07,0.06,-0.00857,1e-05,1.1858]
[1777926562556,70.1,80004.19,0.06,-0.00857,1e-05,1.1857]
[1777926566584,70.1,79986.67,0.06,-0.00868,1e-05,1.19937]
[1777926572627,70.1,79990.59,0.06,-0.00864,1e-05,1.19446]
[1777926577661,70.1,79987.74,0.06,-0.00866,1e-05,1.19669]
[1777926582696,70.1,79989.97,0.06,-0.00865,1e-05,1.19495]
[1777926588738,70.1,79991.84,0.06,-0.00863,1e-05,1.19349]
[1777926594781,70.1,79994.1,0.06,-0.00862,1e-05,1.19172]
[1777926599819,70.1,79995.0,0.06,-0.00861,1e-05,1.19102]
[1777926605858,70.1,79995.22,0.06,-0.00861,1e-05,1.19085]
[1777926610895,70.1,79995.05,0.06,-0.00861,1e-05,1.19098]
[1777926615930,70.1,79995.15,0.06,-0.00861,1e-05,1.1909]
[1777926619958,70.1,79981.0,0.06,-0.00871,1e-05,1.20198]
[1777926624993,70.1,79974.72,0.06,-0.00875,1e-05,1.20692]
[1777926630030,70.1,79969.36,0.06,-0.00878,1e-05,1.21115]
[1777926635066,70.1,79968.54,0.06,-0.00877,1e-05,1.20995]
[1777926640101,70.1,79972.88,0.06,-0.00875,1e-05,1.20652]
[1777926645138,70.1,79977.61,0.06,-0.00871,1e-05,1.2028]
[1777926650172,70.1,79976.95,0.06,-0.00872,1e-05,1.20331]
[1777926655208,70.1,79978.19,0.06,-0.00871,1e-05,1.20234]
[1777926660247,70.1,79979.1,0.06,-0.0087,1e-05,1.20162]
[1777926665286,70.1,79980.42,0.06,-0.0087,1e-05,1.20059]
[1777926672107,70.1,79981.13,0.06,-0.00869,1e-05,1.20003]
[1777926677369,70.1,79981.12,0.06,-0.00869,1e-05,1.20004]
[1777926683412,70.1,79981.82,0.06,-0.00869,1e-05,1.19949]
[1777926688446,70.1,79976.28,0.06,-0.00872,1e-05,1.20384]
[1777926695497,70.1,79972.79,0.06,-0.00873,1e-05,1.20474]
[1777926700532,70.1,79977.22,0.06,-0.0087,1e-05,1.20125]
[1777926705568,70.1,79978.38,0.06,-0.0087,1e-05,1.20034]
[1777926710934,70.1,79978.7,0.06,-0.00869,1e-05,1.20009]
[1777926710945,70.1,79978.14,0.06,-0.0087,1e-05,1.20053]
[1777926716645,70.1,79978.52,0.06,-0.0087,1e-05,1.20023]
[1777926721681,70.1,79984.65,0.06,-0.00866,1e-05,1.19543]
[1777926726715,70.1,79991.52,0.06,-0.00861,1e-05,1.19006]
[1777926731752,70.1,79990.29,0.06,-0.00862,1e-05,1.19102]
[1777926740819,70.1,79992.87,0.06,-0.0086,1e-05,1.18901]
[1777926745849,70.1,79980.15,0.06,-0.00869,1e-05,1.19895]
[1777926750884,70.1,79971.37,0.06,-0.00874,1e-05,1.20586]
[1777926755920,70.1,79969.37,0.06,-0.00874,1e-05,1.20558]
[1777926760953,70.1,79960.35,0.06,-0.0088,1e-05,1.21271]
[1777926765989,70.1,79961.07,0.06,-0.0088,1e-05,1.21214]
[1777926771024,70.1,79959.45,0.06,-0.00881,1e-05,1.21342]
[1777926776059,70.1,79960.94,0.06,-0.0088,1e-05,1.21224]
[1777926781094,70.1,79961.36,0.06,-0.0088,1e-05,1.21191]
[1777926783108,70.1,79960.79,0.06,-0.0088,1e-05,1.21236]
[1777926786132,70.1,79954.62,0.06,-0.00884,1e-05,1.21725]
[1777926791165,70.1,79948.96,0.06,-0.00888,1e-05,1.22176]
[1777926796199,70.1,79949.76,0.06,-0.00887,1e-05,1.22112]
[1777926801237,70.1,79951.36,0.06,-0.00886,1e-05,1.21985]
[1777926806270,70.1,79926.44,0.06,-0.00903,1e-05,1.23982]
[1777926813323,70.1,79919.58,0.06,-0.00907,1e-05,1.24347]
[1777926818354,70.1,79919.06,0.06,-0.00907,1e-05,1.24389]
[1777926824397,70.1,79919.24,0.06,-0.00907,1e-05,1.24374]
[1777926829432,70.1,79918.99,0.06,-0.00907,1e-05,1.24395]
[1777926834466,70.1,79923.99,0.06,-0.00904,1e-05,1.23991]
[1777926841518,70.1,79924.0,0.06,-0.00904,1e-05,1.2399]
[1777926846551,70.1,79924.9,0.06,-0.00903,1e-05,1.23917]
[1777926851586,70.1,79923.88,0.06,-0.00904,1e-05,1.23999]
[1777926856621,70.1,79923.09,0.06,-0.00904,1e-05,1.24063]
[1777926861657,70.1,79931.14,0.06,-0.00899,1e-05,1.23415]
[1777926866693,70.1,79930.34,0.06,-0.00899,1e-05,1.23479]
[1777926871728,70.1,79932.16,0.06,-0.00897,1e-05,1.23144]
[1777926876764,70.1,79934.74,0.06,-0.00895,1e-05,1.22937]
[1777926883592,70.1,79935.51,0.06,-0.00894,1e-05,1.22876]
[1777926889863,70.1,79944.71,0.06,-0.00888,1e-05,1.2214]
[1777926891133,70.1,79944.71,0.06,-0.00888,1e-05,1.2214]
[1777926891186,70.1,79950.87,0.06,-0.00884,1e-05,1.2165]
[1777926891802,70.1,79950.87,0.06,-0.00884,1e-05,1.2165]
[1777926891902,70.1,79951.39,0.06,-0.00884,1e-05,1.21609]
[1777926896907,70.1,79950.15,0.06,-0.00885,1e-05,1.21707]
[1777926901945,70.1,79946.28,0.06,-0.00887,1e-05,1.22015]
[1777926906977,70.1,79934.26,0.06,-0.00895,1e-05,1.22976]
[1777926913802,70.1,79935.38,0.06,-0.00895,1e-05,1.22886]
[1777926919061,70.1,79935.23,0.06,-0.00895,1e-05,1.22898]
[1777926924097,70.1,79935.63,0.06,-0.00894,1e-05,1.22866]
[1777926929132,70.1,79935.92,0.06,-0.00894,1e-05,1.22843]
[1777926934167,70.1,79935.98,0.06,-0.00893,1e-05,1.2265]
[1777926939202,70.1,79936.48,0.06,-0.00892,1e-05,1.2261]
[1777926944236,70.1,79936.6,0.06,-0.00892,1e-05,1.226]
[1777926949271,70.1,79931.72,0.06,-0.00896,1e-05,1.22991]
[1777926954307,70.1,79929.58,0.06,-0.00897,1e-05,1.23163]
[1777926959342,70.1,79929.63,0.06,-0.00897,1e-05,1.23159]
[1777926964377,70.1,79928.2,0.06,-0.00898,1e-05,1.23274]
[1777926969411,70.1,79925.16,0.06,-0.009,1e-05,1.23518]
[1777926974456,70.1,79926.71,0.06,-0.00899,1e-05,1.23394]
[1777926979491,70.1,79925.79,0.06,-0.009,1e-05,1.23468]
[1777926981505,70.1,79942.4,0.06,-0.00888,1e-05,1.22137]
[1777926983474,70.1,79942.4,0.06,-0.00888,1e-05,1.22137]
[1777926984132,70.1,79940.94,0.06,-0.00889,1e-05,1.22254]
[1777926989561,70.1,79932.91,0.06,-0.00895,1e-05,1.22896]
[1777926994595,70.1,79933.26,0.06,-0.00893,1e-05,1.2268]
[1777926999631,70.1,79933.64,0.06,-0.00893,1e-05,1.2265]
[1777927005672,70.1,79935.52,0.06,-0.00892,1e-05,1.22499]
[1777927010707,70.1,79937.15,0.06,-0.00891,1e-05,1.22369]
[1777927016750,70.1,79936.45,0.06,-0.00891,1e-05,1.22425]
[1777927021040,70.1,79935.91,0.06,-0.00892,1e-05,1.22468]
[1777927021138,70.1,79941.11,0.06,-0.00888,1e-05,1.22053]
[1777927026833,70.1,79942.07,0.06,-0.00887,1e-05,1.21976]
[1777927027619,70.1,79942.07,0.06,-0.00887,1e-05,1.21976]
[1777927027842,70.1,79942.26,0.06,-0.00887,1e-05,1.21961]
[1777927031760,70.1,79931.89,0.06,-0.00894,1e-05,1.2279]
[1777927031868,70.1,79931.24,0.06,-0.00895,1e-05,1.22842]
[1777927033518,70.1,79931.24,0.06,-0.00895,1e-05,1.22842]
[1777927033882,70.1,79930.77,0.06,-0.00895,1e-05,1.22879]
[1777927034823,70.1,79930.77,0.06,-0.00895,1e-05,1.22879]
[1777927034925,70.1,79931.23,0.06,-0.00895,1e-05,1.22843]
[1777927040931,70.1,79933.42,0.06,-0.00893,1e-05,1.22667]
[1777927045590,70.1,79934.22,0.06,-0.00893,1e-05,1.22603]
[1777927045965,70.1,79934.33,0.06,-0.00893,1e-05,1.22594]
[1777927052009,70.1,79935.29,0.06,-0.00891,1e-05,1.2233]
[1777927057043,70.1,79935.2,0.06,-0.00891,1e-05,1.22337]
[1777927060774,70.1,79934.97,0.06,-0.00891,1e-05,1.22355]
[1777927061071,70.1,79937.27,0.06,-0.00889,1e-05,1.22172]
[1777927061944,70.1,79937.27,0.06,-0.00889,1e-05,1.22172]
[1777927062562,70.1,79937.27,0.06,-0.00889,1e-05,1.22172]
[1777927062078,70.1,79937.49,0.06,-0.00889,1e-05,1.22154]
[1777927063085,70.1,79937.37,0.06,-0.00889,1e-05,1.22164]
[1777927068120,70.1,79942.5,0.06,-0.00886,1e-05,1.21755]
[1777927073155,70.1,79939.36,0.06,-0.00888,1e-05,1.22005]
[1777927078189,70.1,79931.58,0.06,-0.00893,1e-05,1.22626]
[1777927083280,70.1,79928.86,0.06,-0.00895,1e-05,1.22844]
[1777927085245,70.1,79908.94,0.06,-0.00909,1e-05,1.2445]
[1777927090279,70.1,79899.78,0.06,-0.00915,1e-05,1.25194]
[1777927095313,70.1,79897.29,0.06,-0.00917,1e-05,1.25397]
[1777927100347,70.1,79894.95,0.06,-0.00918,1e-05,1.25588]
[1777927106390,70.1,79899.65,0.06,-0.00915,1e-05,1.25204]
[1777927111424,70.1,79905.27,0.06,-0.0091,1e-05,1.24557]
[1777927116460,70.1,79905.56,0.06,-0.0091,1e-05,1.24534]
[1777927121495,70.1,79897.45,0.06,-0.00915,1e-05,1.25193]
[1777927126530,70.1,79894.36,0.06,-0.00917,1e-05,1.25445]
[1777927131566,70.1,79893.38,0.06,-0.00918,1e-05,1.25525]
[1777927136600,70.1,79887.76,0.06,-0.00922,1e-05,1.25984]
[1777927141635,70.1,79878.92,0.06,-0.00928,1e-05,1.2671]
[1777927146880,70.1,79870.35,0.06,-0.00934,1e-05,1.27417]
[1777927148685,70.1,79846.89,0.06,-0.00951,1e-05,1.29368]
[1777927153723,70.1,79851.39,0.06,-0.00948,1e-05,1.28992]
[1777927158759,70.1,79852.06,0.06,-0.00947,1e-05,1.28936]
[1777927163794,70.1,79851.58,0.06,-0.00948,1e-05,1.28976]
[1777927168828,70.1,79851.51,0.06,-0.00948,1e-05,1.28982]
[1777927173864,70.1,79853.07,0.06,-0.00945,1e-05,1.28657]
[1777927178898,70.1,79851.48,0.06,-0.00946,1e-05,1.2879]
[1777927183933,70.1,79850.73,0.06,-0.00947,1e-05,1.28852]
[1777927188970,70.1,79862.96,0.06,-0.00938,1e-05,1.27835]
[1777927194004,70.1,79864.46,0.06,-0.00937,1e-05,1.27711]
[1777927201053,70.1,79859.97,0.06,-0.0094,1e-05,1.28083]
[1777927206092,70.1,79859.68,0.06,-0.0094,1e-05,1.28107]
[1777927211127,70.1,79857.74,0.06,-0.00942,1e-05,1.28268]
[1777927217172,70.1,79855.99,0.06,-0.00943,1e-05,1.28414]
[1777927222207,70.1,79854.98,0.06,-0.00944,1e-05,1.28498]
[1777927228250,70.1,79855.12,0.06,-0.00944,1e-05,1.28486]
[1777927233284,70.1,79851.8,0.06,-0.00945,1e-05,1.28568]
[1777927238320,70.1,79855.6,0.06,-0.00942,1e-05,1.28252]
[1777927243354,70.1,79855.62,0.06,-0.00942,1e-05,1.28251]
[1777927248389,70.1,79855.23,0.06,-0.00942,1e-05,1.28283]
[1777927253430,70.1,79855.38,0.06,-0.00942,1e-05,1.28271]
[1777927256131,70.1,79854.75,0.06,-0.00943,1e-05,1.28323]
[1777927256626,70.1,79854.75,0.06,-0.00943,1e-05,1.28323]
[1777927263496,70.1,79849.41,0.06,-0.00946,1e-05,1.28768]
[1777927269537,70.1,79850.06,0.06,-0.00946,1e-05,1.28713]
[1777927274572,70.1,79850.42,0.06,-0.00946,1e-05,1.28683]
[1777927279608,70.1,79851.51,0.06,-0.00945,1e-05,1.28593]
[1777927284643,70.1,79851.51,0.06,-0.00945,1e-05,1.28593]
[1777927289678,70.1,79851.78,0.06,-0.00945,1e-05,1.2857]
[1777927291692,70.1,79864.67,0.06,-0.00934,1e-05,1.27307]
[1777927296727,70.1,79870.8,0.06,-0.0093,1e-05,1.26801]
[1777927301762,70.1,79878.16,0.06,-0.00925,1e-05,1.26196]
[1777927306797,70.1,79889.48,0.06,-0.00917,1e-05,1.2527]
[1777927311832,70.1,79890.23,0.06,-0.00916,1e-05,1.25209]
[1777927318880,70.1,79885.95,0.06,-0.00919,1e-05,1.25558]
[1777927323916,70.1,79876.62,0.06,-0.00926,1e-05,1.26322]
[1777927328956,70.1,79857.05,0.06,-0.0094,1e-05,1.27938]
[1777927333992,70.1,79853.99,0.06,-0.00942,1e-05,1.28192]
[1777927339027,70.1,79863.53,0.06,-0.00935,1e-05,1.27401]
[1777927344062,70.1,79865.17,0.06,-0.00934,1e-05,1.27265]
[1777927345352,70.1,79865.17,0.06,-0.00934,1e-05,1.27265]
[1777927345455,70.1,79866.68,0.06,-0.00933,1e-05,1.27141]
[1777927345989,70.1,79866.68,0.06,-0.00933,1e-05,1.27141]
[1777927346858,70.1,79867.16,0.06,-0.00932,1e-05,1.27045]
[1777927348496,70.1,79867.16,0.06,-0.00932,1e-05,1.27045]
[1777927348598,70.09,79867.05,0.06,-0.00931,1e-05,1.26999]
[1777927349232,70.09,79867.05,0.06,-0.00931,1e-05,1.26999]
[1777927349332,70.09,79866.61,0.06,-0.00931,1e-05,1.26979]
[1777927355143,70.05,79858.18,0.06,-0.00933,1e-05,1.27146]
[1777927360178,70.02,79856.78,0.06,-0.00932,1e-05,1.26982]
[1777927366220,69.99,79854.78,0.06,-0.0093,1e-05,1.26816]
[1777927371255,69.96,79852.32,0.06,-0.0093,1e-05,1.26746]
[1777927376290,69.93,79850.92,0.06,-0.00929,1e-05,1.2659]
[1777927381324,69.92,79849.11,0.06,-0.00928,1e-05,1.26578]
[1777927387368,69.92,79846.89,0.06,-0.0093,1e-05,1.26762]
[1777927392402,69.92,79851.02,0.06,-0.00927,1e-05,1.26421]
[1777927397438,69.92,79857.13,0.06,-0.00923,1e-05,1.25918]
[1777927407277,69.92,79860.53,0.06,-0.0092,1e-05,1.25639]
[1777927410269,69.92,79860.53,0.06,-0.0092,1e-05,1.25639]
[1777927410528,69.92,79864.7,0.06,-0.00918,1e-05,1.25297]
[1777927415564,69.9,79866.56,0.06,-0.00913,1e-05,1.24747]
[1777927421605,69.86,79869.11,0.06,-0.00909,1e-05,1.24231]
[1777927426640,69.84,79880.73,0.06,-0.00899,1e-05,1.23043]
[1777927433689,69.8,79879.97,0.06,-0.00896,1e-05,1.22763]
[1777927438725,69.78,79872.13,0.06,-0.009,1e-05,1.23153]
[1777927443759,69.75,79874.43,0.06,-0.00896,1e-05,1.22722]
[1777927448795,69.73,79875.24,0.06,-0.00894,1e-05,1.22415]
[1777927454835,69.7,79875.44,0.06,-0.00891,1e-05,1.22113]
[1777927459871,69.67,79876.07,0.06,-0.00889,1e-05,1.21826]
[1777927466919,69.64,79876.58,0.06,-0.00886,1e-05,1.21459]
[1777927471955,69.62,79877.45,0.06,-0.00882,1e-05,1.20973]
[1777927477996,69.59,79878.2,0.06,-0.00879,1e-05,1.20643]
[1777927483032,69.57,79878.16,0.06,-0.00877,1e-05,1.20424]
[1777927488066,69.54,79879.58,0.06,-0.00874,1e-05,1.20092]
[1777927493101,69.52,79879.66,0.06,-0.00873,1e-05,1.19869]
[1777927501158,69.48,79881.53,0.06,-0.00868,1e-05,1.1938]
[1777927506196,69.46,79873.62,0.06,-0.00872,1e-05,1.19796]
[1777927511230,69.44,79888.75,0.06,-0.0086,1e-05,1.18391]
[1777927516266,69.42,79885.86,0.06,-0.0086,1e-05,1.18419]
[1777927521300,69.4,79885.01,0.06,-0.00859,1e-05,1.18289]
[1777927526336,69.38,79884.45,0.06,-0.00858,1e-05,1.18139]
[1777927531373,69.32,79905.72,0.06,-0.00839,1e-05,1.15772]
[1777927536408,69.3,79901.85,0.06,-0.0084,1e-05,1.15904]
[1777927541443,69.29,79899.34,0.06,-0.0084,1e-05,1.15929]
[1777927546477,69.27,79898.14,0.06,-0.00839,1e-05,1.15853]
[1777927551513,69.25,79900.53,0.06,-0.00836,1e-05,1.15502]
[1777927556550,69.23,79896.26,0.06,-0.00838,1e-05,1.15668]
[1777927560579,69.22,79914.9,0.06,-0.00825,1e-05,1.14103]
[1777927565613,69.2,79909.06,0.06,-0.00827,1e-05,1.14401]
[1777927570649,69.19,79910.52,0.06,-0.00825,1e-05,1.14138]
[1777927575683,69.17,79911.61,0.06,-0.00823,1e-05,1.13878]
[1777927580718,69.15,79903.12,0.06,-0.00827,1e-05,1.1438]
[1777927585753,69.14,79902.97,0.06,-0.00826,1e-05,1.1424]
[1777927590788,69.12,79900.94,0.06,-0.00826,1e-05,1.14245]
[1777927595822,69.1,79899.89,0.06,-0.00824,1e-05,1.13997]
[1777927600858,69.09,79903.18,0.06,-0.00821,1e-05,1.13602]
[1777927605893,69.07,79909.02,0.06,-0.00816,1e-05,1.13017]
[1777927610928,69.06,79910.57,0.06,-0.00814,1e-05,1.12762]
[1777927615963,69.04,79912.56,0.06,-0.00812,1e-05,1.12476]
[1777927620998,69.03,79913.74,0.06,-0.0081,1e-05,1.12253]
[1777927626033,69.01,79910.39,0.06,-0.00811,1e-05,1.12373]
[1777927631067,69.0,79909.56,0.06,-0.0081,1e-05,1.12303]
[1777927636103,68.99,79911.16,0.06,-0.00808,1e-05,1.12051]
[1777927641137,68.97,79912.01,0.06,-0.00807,1e-05,1.11856]
[1777927646173,68.96,79913.64,0.06,-0.00804,1e-05,1.11604]
[1777927651207,68.94,79914.5,0.06,-0.00802,1e-05,1.11235]
[1777927656243,68.93,79915.23,0.06,-0.008,1e-05,1.11055]
[1777927661277,68.92,79915.74,0.06,-0.00799,1e-05,1.10894]
[1777927666314,68.9,79907.73,0.06,-0.00803,1e-05,1.11372]
[1777927672355,68.89,79907.09,0.06,-0.00802,1e-05,1.1127]
[1777927677389,68.87,79912.7,0.06,-0.00797,1e-05,1.10727]
[1777927682424,68.86,79910.52,0.06,-0.00798,1e-05,1.10773]
[1777927687459,68.85,79909.69,0.06,-0.00797,1e-05,1.10718]
[1777927693504,68.83,79907.92,0.06,-0.00797,1e-05,1.10712]
[1777927698536,68.82,79906.12,0.06,-0.00798,1e-05,1.10733]
[1777927703571,68.81,79904.39,0.06,-0.00798,1e-05,1.1075]
[1777927708607,68.8,79902.98,0.06,-0.00798,1e-05,1.10744]
[1777927713641,68.78,79902.2,0.06,-0.00796,1e-05,1.10516]
[1777927718678,68.77,79903.84,0.06,-0.00794,1e-05,1.10285]
[1777927723712,68.76,79905.13,0.06,-0.00792,1e-05,1.10083]
[1777927728747,68.75,79907.91,0.06,-0.0079,1e-05,1.09772]
[1777927733784,68.74,79909.77,0.06,-0.00788,1e-05,1.09531]
[1777927736803,68.73,79924.39,0.06,-0.00778,1e-05,1.08386]
[1777927741839,68.72,79928.78,0.06,-0.00775,1e-05,1.07972]
[1777927746876,68.71,79929.41,0.06,-0.00774,1e-05,1.07838]
[1777927751908,68.7,79946.6,0.06,-0.00763,1e-05,1.0648]
[1777927757949,68.69,79950.88,0.06,-0.00759,1e-05,1.06083]
[1777927768020,68.68,79949.67,0.06,-0.00759,1e-05,1.0603]
[1777927773056,68.67,79958.52,0.06,-0.00752,1e-05,1.05154]
[1777927778090,68.66,79962.66,0.06,-0.00749,1e-05,1.04799]
[1777927783125,68.66,79953.76,0.06,-0.00754,1e-05,1.0538]
[1777927788161,68.65,79950.1,0.06,-0.00756,1e-05,1.05583]
[1777927793195,68.64,79943.17,0.06,-0.00759,1e-05,1.06023]
[1777927798231,68.63,79938.84,0.06,-0.00761,1e-05,1.06271]
[1777927803266,68.63,79938.74,0.06,-0.00761,1e-05,1.06211]
[1777927808301,68.62,79933.88,0.06,-0.00763,1e-05,1.06497]
[1777927813335,68.61,79937.01,0.06,-0.00761,1e-05,1.062]
[1777927818371,68.6,79938.93,0.06,-0.00759,1e-05,1.05991]
[1777927823405,68.6,79942.85,0.06,-0.00756,1e-05,1.05639]
[1777927828441,68.59,79945.88,0.06,-0.00754,1e-05,1.05352]
[1777927833476,68.58,79948.23,0.06,-0.00751,1e-05,1.04947]
[1777927838511,68.57,79950.06,0.06,-0.00749,1e-05,1.04752]
[1777927840302,68.57,79922.9,0.06,-0.00765,1e-05,1.06693]
[1777927846568,68.56,79922.28,0.06,-0.00765,1e-05,1.06642]
[1777927851606,68.55,79921.71,0.06,-0.00764,1e-05,1.06605]
[1777927856640,68.54,79920.36,0.06,-0.00765,1e-05,1.06627]
[1777927861676,68.53,79919.63,0.06,-0.00764,1e-05,1.06604]
[1777927866719,68.53,79921.49,0.06,-0.00763,1e-05,1.06394]
[1777927871754,68.52,79922.2,0.06,-0.00762,1e-05,1.0627]
[1777927876789,68.51,79922.53,0.06,-0.00761,1e-05,1.06176]
[1777927881826,68.5,79919.36,0.06,-0.00762,1e-05,1.06337]
[1777927885851,68.5,79902.53,0.06,-0.00772,1e-05,1.07545]
[1777927891895,68.5,79901.56,0.06,-0.00772,1e-05,1.07444]
[1777927896930,68.5,79911.24,0.06,-0.00766,1e-05,1.06732]
[1777927901966,68.49,79911.61,0.06,-0.00765,1e-05,1.06661]
[1777927907006,68.49,79907.17,0.06,-0.00767,1e-05,1.06942]
[1777927914057,68.48,79907.41,0.06,-0.00767,1e-05,1.06877]
[1777927919091,68.48,79907.56,0.06,-0.00767,1e-05,1.06866]
[1777927924126,68.48,79909.65,0.06,-0.00766,1e-05,1.06713]
[1777927929161,68.48,79910.52,0.06,-0.00765,1e-05,1.06649]
[1777927934196,68.48,79909.26,0.06,-0.00766,1e-05,1.06741]
[1777927940239,68.48,79908.53,0.06,-0.00766,1e-05,1.06795]
[1777927946281,68.48,79906.92,0.06,-0.00767,1e-05,1.06913]
[1777927951315,68.48,79901.02,0.06,-0.0077,1e-05,1.07175]
[1777927956351,68.48,79900.02,0.06,-0.0077,1e-05,1.07249]
[1777927961386,68.48,79899.89,0.06,-0.0077,1e-05,1.07258]
[1777927966421,68.48,79898.83,0.06,-0.00771,1e-05,1.07336]
[1777927967771,68.48,79897.64,0.06,-0.00772,1e-05,1.07424]
[1777927968368,68.48,79897.64,0.06,-0.00772,1e-05,1.07424]
[1777927969410,68.48,79897.1,0.06,-0.00772,1e-05,1.07464]
[1777927969511,68.48,79895.51,0.06,-0.00773,1e-05,1.07581]
[1777927971829,68.48,79895.46,0.06,-0.00773,1e-05,1.07585]
[1777927972380,68.48,79895.46,0.06,-0.00773,1e-05,1.07585]
[1777927972990,68.48,79894.13,0.06,-0.00774,1e-05,1.07683]
[1777927973469,68.48,79894.13,0.06,-0.00774,1e-05,1.07683]
[1777927979511,68.48,79893.8,0.06,-0.00774,1e-05,1.07708]
[1777927980348,68.48,79893.8,0.06,-0.00774,1e-05,1.07708]
[1777927980519,68.48,79893.85,0.06,-0.00774,1e-05,1.07704]
[1777927983385,68.48,79893.73,0.06,-0.00774,1e-05,1.07713]
[1777927983540,68.48,79893.88,0.06,-0.00774,1e-05,1.07702]
[1777927988575,68.48,79895.37,0.06,-0.00773,1e-05,1.07592]
[1777927992522,68.48,79894.84,0.06,-0.00773,1e-05,1.07631]
[1777927992623,68.48,79894.27,0.06,-0.00774,1e-05,1.07673]
[1777927997637,68.48,79888.31,0.06,-0.00777,1e-05,1.08114]
[1777928002672,68.48,79883.69,0.06,-0.0078,1e-05,1.08457]
[1777928007708,68.48,79881.35,0.06,-0.00782,1e-05,1.08631]
[1777928012743,68.48,79870.97,0.06,-0.00787,1e-05,1.09232]
[1777928017780,68.48,79871.76,0.06,-0.00786,1e-05,1.09173]
[1777928022815,68.48,79874.38,0.06,-0.00785,1e-05,1.08977]
[1777928028858,68.48,79875.57,0.06,-0.00784,1e-05,1.08888]
[1777928034900,68.48,79873.12,0.06,-0.00786,1e-05,1.09071]
[1777928039934,68.48,79877.33,0.06,-0.00783,1e-05,1.08757]
[1777928044970,68.48,79878.44,0.06,-0.00782,1e-05,1.08674]
[1777928050011,68.48,79880.31,0.06,-0.00781,1e-05,1.08535]
[1777928055040,68.48,79882.02,0.06,-0.0078,1e-05,1.08408]
[1777928061940,68.48,79882.77,0.06,-0.0078,1e-05,1.08352]
[1777928067124,68.48,79888.47,0.06,-0.00776,1e-05,1.07929]
[1777928072158,68.48,79889.07,0.06,-0.00775,1e-05,1.07712]
[1777928077194,68.48,79892.29,0.06,-0.00773,1e-05,1.07474]
[1777928082228,68.48,79899.94,0.06,-0.00768,1e-05,1.06911]
[1777928087263,68.48,79897.27,0.06,-0.0077,1e-05,1.07107]
[1777928092298,68.48,79897.01,0.06,-0.0077,1e-05,1.07126]
[1777928100356,68.48,79896.79,0.06,-0.0077,1e-05,1.07142]
[1777928106397,68.48,79896.85,0.06,-0.0077,1e-05,1.07138]
[1777928111432,68.48,79906.15,0.06,-0.00764,1e-05,1.06455]
[1777928116468,68.48,79912.84,0.06,-0.0076,1e-05,1.05966]
[1777928121506,68.48,79913.81,0.06,-0.00759,1e-05,1.05895]
[1777928126539,68.48,79915.36,0.06,-0.00759,1e-05,1.05782]
[1777928131573,68.48,79915.85,0.06,-0.00757,1e-05,1.05576]
[1777928137615,68.48,79913.86,0.06,-0.00758,1e-05,1.05721]
[1777928142650,68.48,79916.65,0.06,-0.00757,1e-05,1.05518]
[1777928147685,68.48,79918.97,0.06,-0.00755,1e-05,1.05349]
[1777928152721,68.48,79921.33,0.06,-0.00754,1e-05,1.05178]
[1777928157754,68.48,79920.86,0.06,-0.00754,1e-05,1.05212]
[1777928163797,68.48,79920.57,0.06,-0.00754,1e-05,1.05233]
[1777928169838,68.48,79920.81,0.06,-0.00754,1e-05,1.05216]
[1777928174873,68.48,79919.3,0.06,-0.00755,1e-05,1.05325]
[1777928180919,68.48,79920.13,0.06,-0.00754,1e-05,1.05265]
[1777928186957,68.48,79920.3,0.06,-0.00754,1e-05,1.05253]
[1777928191992,68.48,79920.73,0.06,-0.00753,1e-05,1.05052]
[1777928197027,68.48,79923.49,0.06,-0.00751,1e-05,1.04852]
[1777928202062,68.48,79925.37,0.06,-0.0075,1e-05,1.04716]
[1777928208104,68.48,79924.65,0.06,-0.00751,1e-05,1.04768]
[1777928213139,68.48,79913.57,0.06,-0.00757,1e-05,1.05571]
[1777928220189,68.48,79911.14,0.06,-0.00759,1e-05,1.05748]
[1777928224216,68.48,79893.97,0.06,-0.00769,1e-05,1.07005]
[1777928229252,68.48,79892.94,0.06,-0.0077,1e-05,1.07081]
[1777928238315,68.48,79892.2,0.06,-0.0077,1e-05,1.07136]
[1777928244361,68.48,79891.4,0.06,-0.00771,1e-05,1.07195]
[1777928250399,68.48,79890.87,0.06,-0.00771,1e-05,1.07234]
[1777928255435,68.48,79891.14,0.06,-0.0077,1e-05,1.07042]
[1777928263491,68.48,79890.63,0.06,-0.0077,1e-05,1.07079]
[1777928268526,68.48,79886.88,0.06,-0.00772,1e-05,1.07356]
[1777928273560,68.48,79887.62,0.06,-0.00772,1e-05,1.07301]
[1777928278595,68.48,79886.53,0.06,-0.00772,1e-05,1.07381]
[1777928284639,68.48,79886.42,0.06,-0.00773,1e-05,1.0739]
[1777928293700,68.48,79887.26,0.06,-0.00772,1e-05,1.07328]
[1777928298736,68.48,79887.18,0.06,-0.00772,1e-05,1.07333]
[1777928303770,68.48,79901.19,0.06,-0.00764,1e-05,1.06304]
[1777928309814,68.48,79900.61,0.06,-0.00764,1e-05,1.06346]
[1777928314848,68.48,79898.68,0.06,-0.00764,1e-05,1.06316]
[1777928319883,68.48,79900.24,0.06,-0.00763,1e-05,1.06202]
[1777928324917,68.48,79899.5,0.06,-0.00763,1e-05,1.06256]
[1777928329952,68.48,79899.88,0.06,-0.00763,1e-05,1.06228]
[1777928334987,68.48,79899.36,0.06,-0.00763,1e-05,1.06266]
[1777928340024,68.48,79897.01,0.06,-0.00765,1e-05,1.06438]
[1777928345058,68.48,79897.6,0.06,-0.00765,1e-05,1.06395]
[1777928350093,68.48,79891.62,0.06,-0.00768,1e-05,1.06834]
[1777928358153,68.48,79891.11,0.06,-0.00768,1e-05,1.06872]
[1777928363184,68.48,79891.5,0.06,-0.00768,1e-05,1.06843]
[1777928368219,68.48,79892.04,0.06,-0.00768,1e-05,1.06803]
[1777928374262,68.48,79890.94,0.06,-0.00767,1e-05,1.06712]
[1777928379297,68.48,79893.63,0.06,-0.00766,1e-05,1.06514]
[1777928385340,68.48,79894.98,0.06,-0.00765,1e-05,1.06415]
[1777928390374,68.48,79895.43,0.06,-0.00765,1e-05,1.06383]
[1777928397423,68.48,79895.82,0.06,-0.00764,1e-05,1.06354]
[1777928402460,68.48,79908.98,0.06,-0.00756,1e-05,1.05394]
[1777928407495,68.48,79908.11,0.06,-0.00757,1e-05,1.05457]
[1777928412531,68.48,79903.69,0.06,-0.0076,1e-05,1.05779]
[1777928418572,68.48,79902.49,0.06,-0.0076,1e-05,1.05866]
[1777928423607,68.48,79902.73,0.06,-0.0076,1e-05,1.05849]
[1777928430657,68.48,79902.24,0.06,-0.00761,1e-05,1.05885]
[1777928435692,68.48,79903.74,0.06,-0.00758,1e-05,1.05604]
[1777928441734,68.48,79903.47,0.06,-0.00759,1e-05,1.05624]
[1777928447776,68.48,79899.99,0.06,-0.00761,1e-05,1.05878]
[1777928453687,68.48,79902.19,0.06,-0.00759,1e-05,1.05717]
[1777928457358,68.48,79904.54,0.06,-0.00758,1e-05,1.05546]
[1777928457402,68.48,79904.17,0.06,-0.00758,1e-05,1.05573]
[1777928458646,68.48,79904.17,0.06,-0.00758,1e-05,1.05573]
[1777928458723,68.48,79904.17,0.06,-0.00758,1e-05,1.05573]
[1777928463896,68.48,79914.66,0.06,-0.00752,1e-05,1.04811]
[1777928468931,68.48,79920.25,0.06,-0.00748,1e-05,1.04407]
[1777928474975,68.48,79934.88,0.06,-0.0074,1e-05,1.03356]
[1777928480036,68.48,79944.17,0.06,-0.00734,1e-05,1.02694]
[1777928485049,68.48,79946.36,0.06,-0.00733,1e-05,1.02538]
[1777928490084,68.48,79947.05,0.06,-0.00733,1e-05,1.02489]
[1777928495118,68.48,79956.21,0.06,-0.00726,1e-05,1.01674]
[1777928500153,68.48,79959.08,0.06,-0.00724,1e-05,1.01471]
[1777928507065,68.48,79963.49,0.06,-0.00722,1e-05,1.01161]
[1777928512238,68.48,79963.28,0.06,-0.00722,1e-05,1.01176]
[1777928518282,68.48,79962.81,0.06,-0.00722,1e-05,1.01209]
[1777928524322,68.48,79965.55,0.06,-0.00721,1e-05,1.01017]
[1777928530365,68.48,79970.6,0.06,-0.00718,1e-05,1.00663]
[1777928535400,68.48,79976.62,0.06,-0.00714,1e-05,1.00242]
[1777928540437,68.48,79978.42,0.06,-0.00713,1e-05,1.00117]
[1777928545470,68.48,79988.99,0.06,-0.00707,1e-05,0.99383]
[1777928551374,68.48,79995.21,0.06,-0.00703,1e-05,0.9879]
[1777928557555,68.48,80005.95,0.06,-0.00697,1e-05,0.98053]
[1777928562589,68.48,80010.17,0.06,-0.00694,1e-05,0.97764]
[1777928567623,68.48,80019.07,0.06,-0.00689,1e-05,0.97158]
[1777928572658,68.48,80026.17,0.06,-0.00685,1e-05,0.96677]
[1777928577693,68.48,80039.57,0.06,-0.00678,1e-05,0.95774]
[1777928580715,68.48,80025.11,0.06,-0.00686,1e-05,0.96749]
[1777928586757,68.48,80018.19,0.06,-0.0069,1e-05,0.97218]
[1777928591792,68.48,80023.39,0.06,-0.00687,1e-05,0.96865]
[1777928599848,68.48,80025.19,0.06,-0.00686,1e-05,0.96743]
[1777928604883,68.48,80027.07,0.06,-0.00685,1e-05,0.96616]
[1777928609917,68.48,80029.53,0.06,-0.00683,1e-05,0.9645]
[1777928614952,68.48,80032.8,0.06,-0.00681,1e-05,0.96069]
[1777928619993,68.48,80035.03,0.06,-0.00679,1e-05,0.95919]
[1777928625023,68.48,80034.06,0.06,-0.0068,1e-05,0.95985]
[1777928630058,68.48,80033.85,0.06,-0.0068,1e-05,0.95999]
[1777928635093,68.48,80033.54,0.06,-0.0068,1e-05,0.9602]
[1777928637356,68.48,80033.54,0.06,-0.0068,1e-05,0.9602]
[1777928638116,68.48,80033.99,0.06,-0.0068,1e-05,0.95989]
[1777928643151,68.48,80036.25,0.06,-0.00679,1e-05,0.95838]
[1777928644420,68.48,80036.34,0.06,-0.00679,1e-05,0.95831]
[1777928645167,68.48,80036.38,0.06,-0.00679,1e-05,0.95829]
[1777928646173,68.48,80019.87,0.06,-0.00688,1e-05,0.96943]
[1777928651208,68.48,80018.08,0.06,-0.00689,1e-05,0.97064]
[1777928656243,68.48,80010.35,0.06,-0.00693,1e-05,0.9759]
[1777928662284,68.48,80011.09,0.06,-0.00693,1e-05,0.9754]
[1777928668327,68.48,80012.38,0.06,-0.00692,1e-05,0.97452]
[1777928674370,68.48,80013.3,0.06,-0.0069,1e-05,0.97228]
[1777928679404,68.48,80012.56,0.06,-0.00691,1e-05,0.97278]
[1777928681420,68.48,79998.65,0.06,-0.00698,1e-05,0.98228]
[1777928686454,68.48,79996.81,0.06,-0.00699,1e-05,0.98354]
[1777928691493,68.48,79995.33,0.06,-0.007,1e-05,0.98456]
[1777928696524,68.48,79990.85,0.06,-0.00703,1e-05,0.98764]
[1777928702566,68.48,79996.06,0.06,-0.007,1e-05,0.98406]
[1777928704129,68.48,79996.06,0.06,-0.007,1e-05,0.98406]
[1777928704178,68.48,80053.61,0.06,-0.00668,1e-05,0.9452]
[1777928710622,68.48,80045.2,0.06,-0.00673,1e-05,0.95079]
[1777928716663,68.48,80039.33,0.06,-0.00676,1e-05,0.95472]
[1777928718678,68.48,79978.93,0.06,-0.0071,1e-05,0.99588]
[1777928728750,68.48,79982.38,0.06,-0.00708,1e-05,0.99349]
[1777928733782,68.48,79974.14,0.06,-0.00711,1e-05,0.99757]
[1777928742847,68.48,79976.19,0.06,-0.0071,1e-05,0.99614]
[1777928747881,68.48,79977.83,0.06,-0.00709,1e-05,0.995]
[1777928749029,68.48,79977.83,0.06,-0.00709,1e-05,0.995]
[1777928749131,68.48,79977.19,0.06,-0.00709,1e-05,0.99545]
[1777928754929,68.48,79979.46,0.06,-0.00708,1e-05,0.99387]
[1777928759965,68.48,79979.16,0.06,-0.00708,1e-05,0.99408]
[1777928765000,68.48,79989.4,0.06,-0.00703,1e-05,0.98701]
[1777928770035,68.48,79989.78,0.06,-0.00702,1e-05,0.98675]
[1777928775070,68.48,79991.8,0.06,-0.00701,1e-05,0.98536]
[1777928780105,68.48,79998.06,0.06,-0.00698,1e-05,0.98106]
[1777928780865,68.48,79998.06,0.06,-0.00698,1e-05,0.98106]
[1777928781112,68.48,80002.08,0.06,-0.00695,1e-05,0.97831]
[1777928786146,68.48,80003.04,0.06,-0.00695,1e-05,0.97765]
[1777928791182,68.48,80018.44,0.06,-0.00685,1e-05,0.96557]
[1777928792174,68.48,80018.44,0.06,-0.00685,1e-05,0.96557]
[1777928792189,68.48,80019.92,0.06,-0.00684,1e-05,0.96457]
[1777928794095,68.48,80021.06,0.06,-0.00684,1e-05,0.9638]
[1777928794203,68.48,80021.67,0.06,-0.00683,1e-05,0.96339]
[1777928799238,68.48,80030.27,0.06,-0.00679,1e-05,0.9576]
[1777928801252,68.48,80044.23,0.06,-0.00671,1e-05,0.94826]
[1777928806288,68.48,80043.56,0.06,-0.00671,1e-05,0.94871]
[1777928811322,68.48,80029.56,0.06,-0.00679,1e-05,0.95807]
[1777928816357,68.48,80027.25,0.06,-0.0068,1e-05,0.95963]
[1777928820984,68.48,80025.68,0.06,-0.00681,1e-05,0.96068]
[1777928821391,68.48,80020.56,0.06,-0.00684,1e-05,0.96414]
[1777928821597,68.48,80020.56,0.06,-0.00684,1e-05,0.96414]
[1777928822276,68.48,80020.56,0.06,-0.00684,1e-05,0.96414]
[1777928831462,68.48,80021.75,0.06,-0.00683,1e-05,0.96333]
[1777928836497,68.48,80023.27,0.06,-0.00683,1e-05,0.96231]
[1777928841536,68.48,80024.83,0.06,-0.00682,1e-05,0.96126]
[1777928843460,68.48,80024.85,0.06,-0.00682,1e-05,0.96124]
[1777928843561,68.48,80025.08,0.06,-0.00682,1e-05,0.96109]
[1777928848581,68.48,80024.72,0.06,-0.00682,1e-05,0.96133]
[1777928853617,68.48,80025.58,0.06,-0.0068,1e-05,0.95915]
[1777928858651,68.48,80025.13,0.06,-0.0068,1e-05,0.95945]
[1777928863686,68.48,80025.79,0.06,-0.0068,1e-05,0.95901]
[1777928869731,68.48,80025.82,0.06,-0.0068,1e-05,0.95899]
[1777928874763,68.48,80033.15,0.06,-0.00676,1e-05,0.95407]
[1777928879798,68.48,80033.82,0.06,-0.00676,1e-05,0.95362]
[1777928885840,68.48,80034.69,0.06,-0.00675,1e-05,0.95304]
[1777928890875,68.48,80040.92,0.06,-0.00672,1e-05,0.94888]
[1777928897925,68.48,80043.18,0.06,-0.00671,1e-05,0.94738]
[1777928902960,68.48,80043.51,0.06,-0.0067,1e-05,0.94716]
[1777928907665,68.48,80043.17,0.06,-0.00671,1e-05,0.94738]
[1777928908307,68.48,80043.17,0.06,-0.00671,1e-05,0.94738]
[1777928914038,68.48,80054.29,0.06,-0.00663,1e-05,0.93843]
[1777928919077,68.48,80060.32,0.06,-0.0066,1e-05,0.93445]
[1777928924108,68.48,80065.16,0.06,-0.00658,1e-05,0.93127]
[1777928929143,68.48,80068.43,0.06,-0.00656,1e-05,0.92913]
[1777928930805,68.48,80069.51,0.06,-0.00655,1e-05,0.92842]
[1777928931156,68.48,80068.16,0.06,-0.00656,1e-05,0.92931]
[1777928936192,68.48,80068.47,0.06,-0.00656,1e-05,0.9291]
[1777928941227,68.48,80071.3,0.06,-0.00654,1e-05,0.92725]
[1777928946262,68.48,80079.32,0.06,-0.0065,1e-05,0.92202]
[1777928952303,68.48,80080.81,0.06,-0.00649,1e-05,0.92105]
[1777928957339,68.48,80076.98,0.06,-0.00651,1e-05,0.92355]
[1777928962374,68.48,80075.86,0.06,-0.00652,1e-05,0.92428]
[1777928967409,68.48,80072.6,0.06,-0.00654,1e-05,0.9264]
[1777928972444,68.48,80063.82,0.06,-0.00657,1e-05,0.93058]
[1777928979495,68.48,80061.2,0.06,-0.00659,1e-05,0.9323]
[1777928985535,68.48,80057.47,0.06,-0.00661,1e-05,0.93476]
[1777928990569,68.48,80054.78,0.06,-0.00662,1e-05,0.93653]
[1777929000527,68.48,80051.18,0.06,-0.00664,1e-05,0.93891]
[1777929001413,68.48,80051.18,0.06,-0.00664,1e-05,0.93891]
[1777929002522,68.48,80051.18,0.06,-0.00664,1e-05,0.93891]
[1777929006161,68.48,80051.18,0.06,-0.00664,1e-05,0.93891]
[1777929006212,68.48,80049.95,0.06,-0.00665,1e-05,0.93972]
[1777929010738,68.48,80049.95,0.06,-0.00665,1e-05,0.93972]
[1777929011360,68.48,80049.95,0.06,-0.00665,1e-05,0.93972]
[1777929016069,68.48,80047.37,0.06,-0.00666,1e-05,0.94143]
[1777929016162,68.48,80047.03,0.06,-0.00666,1e-05,0.94165]
[1777929019722,68.48,80046.54,0.06,-0.00667,1e-05,0.94198]
[1777929019725,68.48,80046.34,0.06,-0.00667,1e-05,0.94211]
[1777929021096,68.48,80046.34,0.06,-0.00667,1e-05,0.94211]
[1777929021786,68.48,80046.34,0.06,-0.00667,1e-05,0.94211]
[1777929024441,68.48,80046.34,0.06,-0.00667,1e-05,0.94211]
[1777929024507,68.48,80045.9,0.06,-0.00667,1e-05,0.9424]
[1777929030738,68.48,80045.44,0.06,-0.00667,1e-05,0.9427]
[1777929036903,68.48,80045.99,0.06,-0.00666,1e-05,0.94076]
[1777929038910,68.48,80072.05,0.06,-0.00652,1e-05,0.92364]
[1777929039891,68.48,80072.05,0.06,-0.00652,1e-05,0.92364]
[1777929039993,68.48,80071.42,0.06,-0.00652,1e-05,0.92405]
[1777929046966,68.48,80071.98,0.06,-0.00652,1e-05,0.92369]
[1777929054016,68.48,80071.78,0.06,-0.00652,1e-05,0.92382]
[1777929055477,68.48,80071.78,0.06,-0.00652,1e-05,0.92382]
[1777929055579,68.48,80072.08,0.06,-0.00652,1e-05,0.92362]
[1777929058101,68.48,80071.73,0.06,-0.00652,1e-05,0.92385]
[1777929058148,68.48,80071.8,0.06,-0.00652,1e-05,0.9238]
[1777929059741,68.48,80071.8,0.06,-0.00652,1e-05,0.9238]
[1777929060065,68.48,80071.67,0.06,-0.00652,1e-05,0.92389]
[1777929065094,68.48,80075.21,0.06,-0.0065,1e-05,0.92158]
[1777929067310,68.48,80075.21,0.06,-0.0065,1e-05,0.92158]
[1777929067411,68.48,80074.81,0.06,-0.0065,1e-05,0.92184]
[1777929071646,68.48,80076.85,0.06,-0.00649,1e-05,0.92052]
[1777929072345,68.48,80078.15,0.06,-0.00649,1e-05,0.91967]
[1777929073017,68.48,80078.34,0.06,-0.00649,1e-05,0.91955]
[1777929073151,68.48,80078.34,0.06,-0.00649,1e-05,0.91955]
[1777929078185,68.48,80092.58,0.06,-0.00641,1e-05,0.91034]
[1777929083220,68.48,80094.59,0.06,-0.0064,1e-05,0.90905]
[1777929088256,68.48,80101.53,0.06,-0.00636,1e-05,0.90459]
[1777929093292,68.48,80104.3,0.06,-0.00634,1e-05,0.90129]
[1777929098326,68.48,80109.0,0.06,-0.00631,1e-05,0.89829]
[1777929103361,68.48,80109.41,0.06,-0.00631,1e-05,0.89803]
[1777929108401,68.48,80097.31,0.06,-0.00638,1e-05,0.90576]
[1777929113436,68.48,80095.75,0.06,-0.00638,1e-05,0.90676]
[1777929119478,68.48,80096.18,0.06,-0.00638,1e-05,0.90648]
[1777929131562,68.48,80096.64,0.06,-0.00638,1e-05,0.90619]
[1777929137603,68.48,80096.96,0.06,-0.00638,1e-05,0.90598]
[1777929144656,68.48,80097.54,0.06,-0.00637,1e-05,0.90561]
[1777929151705,68.48,80097.81,0.06,-0.00636,1e-05,0.9039]
[1777929159761,68.48,80093.59,0.06,-0.00638,1e-05,0.90661]
[1777929164796,68.48,80093.1,0.06,-0.00639,1e-05,0.90692]
[1777929171729,68.48,80092.33,0.06,-0.00639,1e-05,0.90742]
[1777929176881,68.48,80091.41,0.06,-0.0064,1e-05,0.90801]
[1777929181919,68.48,80090.7,0.06,-0.0064,1e-05,0.90846]
[1777929186950,68.48,80091.04,0.06,-0.0064,1e-05,0.90824]
[1777929191985,68.48,80090.53,0.06,-0.0064,1e-05,0.90857]
[1777929197021,68.48,80081.93,0.06,-0.00644,1e-05,0.91412]
[1777929202056,68.48,80080.69,0.06,-0.00645,1e-05,0.91492]
[1777929207090,68.48,80080.4,0.06,-0.00645,1e-05,0.91511]
[1777929212125,68.48,80077.91,0.06,-0.00646,1e-05,0.91517]
[1777929217167,68.48,80073.19,0.06,-0.00648,1e-05,0.91823]
[1777929218173,68.48,80058.47,0.06,-0.00656,1e-05,0.92782]
[1777929223208,68.48,80052.76,0.06,-0.00659,1e-05,0.93157]
[1777929228255,68.48,80053.44,0.06,-0.00659,1e-05,0.93112]
[1777929233283,68.48,80053.76,0.06,-0.00658,1e-05,0.93091]
[1777929242222,68.48,80050.92,0.06,-0.0066,1e-05,0.93278]
[1777929247383,68.48,80050.92,0.06,-0.0066,1e-05,0.93278]
[1777929253425,68.48,80048.04,0.06,-0.00661,1e-05,0.93467]
[1777929258460,68.48,80046.18,0.06,-0.00662,1e-05,0.9359]
[1777929263495,68.48,80060.76,0.06,-0.00655,1e-05,0.92632]
[1777929268530,68.48,80066.36,0.06,-0.00652,1e-05,0.92267]
[1777929275580,68.48,80068.27,0.06,-0.0065,1e-05,0.91986]
[1777929280614,68.48,80069.32,0.06,-0.00649,1e-05,0.91918]
[1777929286657,68.48,80071.53,0.06,-0.00648,1e-05,0.91775]
[1777929291692,68.48,80073.3,0.06,-0.00647,1e-05,0.9166]
[1777929296727,68.48,80073.87,0.06,-0.00647,1e-05,0.91623]
[1777929302769,68.48,80075.88,0.06,-0.00646,1e-05,0.91493]
[1777929309819,68.48,80076.34,0.06,-0.00645,1e-05,0.91463]
[1777929314853,68.48,80089.0,0.06,-0.00639,1e-05,0.90647]
[1777929320894,68.48,80087.35,0.06,-0.0064,1e-05,0.90753]
[1777929325929,68.48,80086.43,0.06,-0.0064,1e-05,0.90812]
[1777929330964,68.48,80086.46,0.06,-0.0064,1e-05,0.9081]
[1777929335999,68.48,80082.68,0.06,-0.00641,1e-05,0.90899]
[1777929341034,68.48,80082.48,0.06,-0.00641,1e-05,0.90912]
[1777929349091,68.48,80082.66,0.06,-0.00641,1e-05,0.909]
[1777929356140,68.48,80082.68,0.06,-0.00641,1e-05,0.90899]
[1777929361176,68.48,80082.7,0.06,-0.00641,1e-05,0.90898]
[1777929367218,68.48,80082.66,0.06,-0.00641,1e-05,0.909]
[1777929373138,68.48,80082.68,0.06,-0.00641,1e-05,0.90899]
[1777929381317,68.48,80082.66,0.06,-0.00641,1e-05,0.909]
[1777929386351,68.48,80082.66,0.06,-0.00641,1e-05,0.909]
[1777929391387,68.48,80082.57,0.06,-0.0064,1e-05,0.90752]
[1777929397429,68.48,80082.7,0.06,-0.0064,1e-05,0.90743]
[1777929402466,68.48,80085.63,0.06,-0.00638,1e-05,0.90555]
[1777929407562,68.48,80084.89,0.06,-0.00639,1e-05,0.90603]
[1777929413422,68.48,80084.54,0.06,-0.00639,1e-05,0.90625]
[1777929416624,68.48,80070.2,0.06,-0.00646,1e-05,0.9155]
[1777929421661,68.48,80069.59,0.06,-0.00647,1e-05,0.91589]
[1777929427702,68.48,80060.66,0.06,-0.00651,1e-05,0.9217]
[1777929433744,68.48,80048.71,0.06,-0.00658,1e-05,0.92951]
[1777929442806,68.48,80045.68,0.06,-0.00659,1e-05,0.9315]
[1777929447841,68.48,80046.5,0.06,-0.00659,1e-05,0.93096]
[1777929452876,68.48,80045.1,0.06,-0.00659,1e-05,0.93031]
[1777929457912,68.48,80044.46,0.06,-0.00659,1e-05,0.93073]
[1777929462947,68.48,80044.71,0.06,-0.00659,1e-05,0.93057]
[1777929468016,68.48,80037.69,0.06,-0.00663,1e-05,0.93519]
[1777929473842,68.48,80039.53,0.06,-0.00662,1e-05,0.93397]
[1777929480100,68.48,80039.53,0.06,-0.00662,1e-05,0.93397]
[1777929485134,68.48,80030.06,0.06,-0.00667,1e-05,0.94023]
[1777929491178,68.48,80033.02,0.06,-0.00665,1e-05,0.93827]
[1777929496213,68.48,80044.09,0.06,-0.00659,1e-05,0.93097]
[1777929501248,68.48,80050.04,0.06,-0.00656,1e-05,0.92707]
[1777929506283,68.48,80050.39,0.06,-0.00656,1e-05,0.92684]
[1777929513331,68.48,80049.23,0.06,-0.00655,1e-05,0.92603]
[1777929519374,68.48,80048.54,0.06,-0.00656,1e-05,0.92648]
[1777929524410,68.48,80046.79,0.06,-0.00657,1e-05,0.92763]
[1777929530452,68.48,80046.62,0.06,-0.00657,1e-05,0.92774]
[1777929535487,68.48,80046.65,0.06,-0.00657,1e-05,0.92772]
[1777929542535,68.48,80046.14,0.06,-0.00657,1e-05,0.92806]
[1777929547571,68.48,80046.1,0.06,-0.00657,1e-05,0.92808]
[1777929552606,68.48,80045.51,0.06,-0.00657,1e-05,0.92847]
[1777929557640,68.48,80045.28,0.06,-0.00657,1e-05,0.92862]
[1777929563683,68.48,80046.98,0.06,-0.00657,1e-05,0.9275]
[1777929569724,68.48,80046.01,0.06,-0.00657,1e-05,0.92814]
[1777929574759,68.48,80045.63,0.06,-0.00656,1e-05,0.92682]
[1777929579795,68.48,80045.92,0.06,-0.00656,1e-05,0.92663]
[1777929584830,68.48,80046.06,0.06,-0.00656,1e-05,0.92654]
[1777929589864,68.48,80045.53,0.06,-0.00656,1e-05,0.92688]
[1777929594899,68.48,80054.03,0.06,-0.00652,1e-05,0.92133]
[1777929599934,68.48,80054.61,0.06,-0.00651,1e-05,0.92095]
[1777929604969,68.48,80057.36,0.06,-0.0065,1e-05,0.91916]
[1777929610012,68.48,80058.46,0.06,-0.00649,1e-05,0.91845]
[1777929615040,68.48,80058.36,0.06,-0.00649,1e-05,0.91851]
[1777929620075,68.48,80061.83,0.06,-0.00648,1e-05,0.91626]
[1777929625112,68.48,80062.36,0.06,-0.00647,1e-05,0.91592]
[1777929630145,68.48,80062.22,0.06,-0.00647,1e-05,0.91601]
[1777929635179,68.48,80060.26,0.06,-0.00647,1e-05,0.91572]
[1777929643236,68.48,80062.9,0.06,-0.00646,1e-05,0.91401]
[1777929649277,68.48,80064.16,0.06,-0.00645,1e-05,0.91319]
[1777929655116,68.48,80065.08,0.06,-0.00645,1e-05,0.9126]
[1777929660355,68.48,80064.76,0.06,-0.00645,1e-05,0.91281]
[1777929665390,68.48,80065.81,0.06,-0.00644,1e-05,0.91213]
[1777929670425,68.48,80066.23,0.06,-0.00644,1e-05,0.91186]
[1777929675460,68.48,80065.66,0.06,-0.00645,1e-05,0.91222]
[1777929680495,68.48,80064.8,0.06,-0.00645,1e-05,0.91278]
[1777929685531,68.48,80065.02,0.06,-0.00645,1e-05,0.91264]
[1777929690566,68.48,80064.82,0.06,-0.00645,1e-05,0.91277]
[1777929695601,68.48,80064.54,0.06,-0.00644,1e-05,0.9114]
[1777929703657,68.48,80064.75,0.06,-0.00644,1e-05,0.91126]
[1777929708691,68.48,80065.01,0.06,-0.00644,1e-05,0.91109]
[1777929714733,68.48,80065.07,0.06,-0.00644,1e-05,0.91105]
[1777929719769,68.48,80065.24,0.06,-0.00644,1e-05,0.91094]
[1777929722791,68.48,80080.16,0.06,-0.00636,1e-05,0.90135]
[1777929732860,68.48,80081.72,0.06,-0.00635,1e-05,0.90035]
[1777929737895,68.48,80086.61,0.06,-0.00633,1e-05,0.89723]
[1777929742929,68.48,80093.97,0.06,-0.00629,1e-05,0.89255]
[1777929747964,68.48,80091.31,0.06,-0.0063,1e-05,0.89424]
[1777929754006,68.48,80089.03,0.06,-0.0063,1e-05,0.89416]
[1777929759042,68.48,80088.22,0.06,-0.00631,1e-05,0.89467]
[1777929764077,68.48,80088.79,0.06,-0.0063,1e-05,0.89431]
[1777929770119,68.48,80091.98,0.06,-0.00629,1e-05,0.89228]
[1777929775154,68.48,80092.2,0.06,-0.00629,1e-05,0.89214]
[1777929779185,68.48,80107.96,0.06,-0.00621,1e-05,0.88219]
[1777929784220,68.48,80111.14,0.06,-0.00619,1e-05,0.88019]
[1777929789255,68.48,80113.94,0.06,-0.00618,1e-05,0.87844]
[1777929794289,68.48,80112.84,0.06,-0.00618,1e-05,0.87913]
[1777929799328,68.48,80114.26,0.06,-0.00617,1e-05,0.87824]
[1777929804362,68.48,80118.77,0.06,-0.00615,1e-05,0.87542]
[1777929809401,68.48,80140.75,0.06,-0.00604,0.0,0.86178]
[1777929810407,68.48,80155.1,0.06,-0.00597,0.0,0.85298]
[1777929812422,68.48,80169.27,0.06,-0.00589,0.0,0.84289]
[1777929817462,68.48,80183.94,0.06,-0.00582,0.0,0.83406]
[1777929822495,68.48,80182.22,0.06,-0.00583,0.0,0.83509]
[1777929827530,68.48,80188.12,0.06,-0.0058,0.0,0.83156]
[1777929832564,68.48,80193.44,0.06,-0.00578,0.0,0.82839]
[1777929836391,68.48,80219.4,0.06,-0.00565,0.0,0.81304]
[1777929837300,68.48,80219.4,0.06,-0.00565,0.0,0.81304]
[1777929837311,68.48,80222.38,0.06,-0.00564,0.0,0.8113]
[1777929837950,68.48,80222.38,0.06,-0.00564,0.0,0.8113]
[1777929838030,68.48,80227.03,0.06,-0.00562,0.0,0.80858]
[1777929842635,68.48,80211.74,0.06,-0.00569,0.0,0.81754]
[1777929847669,68.48,80202.97,0.06,-0.00573,0.0,0.82272]
[1777929852708,68.48,80204.23,0.06,-0.00572,0.0,0.82198]
[1777929857745,68.48,80209.97,0.06,-0.0057,0.0,0.81859]
[1777929862821,68.48,80219.66,0.06,-0.00565,0.0,0.81289]
[1777929863788,68.48,80235.02,0.06,-0.00558,0.0,0.80393]
[1777929864796,68.48,80249.37,0.06,-0.00551,0.0,0.79563]
[1777929867520,68.48,80251.75,0.06,-0.0055,0.0,0.79426]
[1777929867820,68.48,80250.11,0.06,-0.00551,0.0,0.7952]
[1777929869415,68.48,80250.11,0.06,-0.00551,0.0,0.7952]
[1777929869836,68.48,80245.72,0.06,-0.00553,0.0,0.79773]
[1777929874869,68.48,80238.28,0.06,-0.00556,0.0,0.80062]
[1777929879905,68.48,80228.72,0.06,-0.0056,0.0,0.80617]
[1777929884940,68.48,80227.53,0.06,-0.00561,0.0,0.80686]
[1777929889976,68.48,80226.32,0.06,-0.00561,0.0,0.80757]
[1777929896021,68.48,80225.98,0.06,-0.00561,0.0,0.80776]
[1777929901053,68.48,80225.83,0.06,-0.00561,0.0,0.80785]
[1777929906091,68.48,80225.87,0.06,-0.00561,0.0,0.80783]
[1777929911126,68.48,80223.85,0.06,-0.00562,0.0,0.80901]
[1777929916160,68.48,80224.8,0.06,-0.00562,0.0,0.80845]
[1777929922201,68.48,80224.41,0.06,-0.00562,0.0,0.80868]
[1777929927237,68.48,80222.67,0.06,-0.00563,0.0,0.8097]
[1777929930260,68.48,80240.15,0.06,-0.00555,0.0,0.79954]
[1777929935292,68.48,80239.37,0.06,-0.00554,0.0,0.79857]
[1777929938188,68.48,80239.1,0.06,-0.00554,0.0,0.79873]
[1777929938314,68.48,80239.53,0.06,-0.00554,0.0,0.79848]
[1777929945362,68.48,80238.83,0.06,-0.00554,0.0,0.79889]
[1777929948500,68.48,80238.12,0.06,-0.00555,0.0,0.7993]
[1777929948567,68.48,80233.58,0.06,-0.00557,0.0,0.80192]
[1777929954425,68.48,80224.4,0.06,-0.00561,0.0,0.80726]
[1777929957257,68.48,80223.87,0.06,-0.00561,0.0,0.80757]
[1777929957447,68.48,80223.45,0.06,-0.00561,0.0,0.80782]
[1777929964502,68.48,80222.75,0.06,-0.00562,0.0,0.80822]
[1777929968949,68.48,80222.68,0.06,-0.00562,0.0,0.80826]
[1777929969011,68.48,80222.81,0.06,-0.00562,0.0,0.80819]
[1777929971133,68.48,80222.81,0.06,-0.00562,0.0,0.80819]
[1777929971546,68.48,80222.58,0.06,-0.00562,0.0,0.80832]
[1777929976581,68.48,80219.59,0.06,-0.00563,0.0,0.81007]
[1777929979387,68.48,80220.02,0.06,-0.00563,0.0,0.80982]
[1777929979602,68.48,80219.58,0.06,-0.00563,0.0,0.81008]
[1777929979974,68.48,80219.58,0.06,-0.00563,0.0,0.81008]
[1777929980611,68.48,80219.44,0.06,-0.00563,0.0,0.81016]
[1777929981324,68.48,80219.44,0.06,-0.00563,0.0,0.81016]
[1777929981617,68.48,80218.99,0.06,-0.00564,0.0,0.81042]
[1777929983139,68.48,80209.83,0.06,-0.00568,0.0,0.8158]
[1777929983631,68.48,80210.55,0.06,-0.00567,0.0,0.81537]
[1777929985349,68.48,80210.55,0.06,-0.00567,0.0,0.81537]
[1777929985351,68.48,80207.35,0.06,-0.00569,0.0,0.81726]
[1777929986063,68.48,80207.35,0.06,-0.00569,0.0,0.81726]
[1777929986625,68.48,80207.35,0.06,-0.00569,0.0,0.81726]
[1777929986164,68.48,80219.95,0.06,-0.00563,0.0,0.80986]
[1777929987460,68.48,80221.0,0.06,-0.00563,0.0,0.80925]
[1777929992694,68.48,80225.0,0.06,-0.0056,0.0,0.80549]
[1777930007600,68.48,80225.23,0.06,-0.0056,0.0,0.80535]
[1777930012834,68.48,80224.79,0.06,-0.0056,0.0,0.80561]
[1777930015890,68.48,80221.8,0.06,-0.00561,0.0,0.80735]
[1777930015931,68.48,80207.39,0.06,-0.00568,0.0,0.81579]
[1777930016758,68.48,80207.39,0.06,-0.00568,0.0,0.81579]
[1777930016862,68.48,80207.39,0.06,-0.00568,0.0,0.81579]
[1777930022904,68.48,80208.66,0.06,-0.00567,0.0,0.81505]
[1777930032978,68.48,80214.34,0.06,-0.00565,0.0,0.81171]
[1777930035909,68.48,80201.9,0.06,-0.00571,0.0,0.81903]
[1777930036310,68.48,80201.9,0.06,-0.00571,0.0,0.81903]
[1777930043048,68.48,80200.65,0.06,-0.00571,0.0,0.81977]
[1777930048083,68.48,80204.12,0.06,-0.0057,0.0,0.81772]
[1777930053118,68.48,80206.96,0.06,-0.00567,0.0,0.81461]
[1777930058156,68.48,80208.24,0.06,-0.00567,0.0,0.81386]
[1777930063188,68.48,80209.92,0.06,-0.00566,0.0,0.81287]
[1777930068224,68.48,80211.02,0.06,-0.00565,0.0,0.81223]
[1777930073259,68.48,80210.84,0.06,-0.00565,0.0,0.81233]
[1777930078294,68.48,80204.02,0.06,-0.00569,0.0,0.81634]
[1777930083330,68.48,80199.1,0.06,-0.00571,0.0,0.81924]
[1777930088367,68.48,80202.24,0.06,-0.00569,0.0,0.81739]
[1777930093399,68.48,80196.25,0.06,-0.00572,0.0,0.82093]
[1777930098435,68.48,80193.37,0.06,-0.00574,0.0,0.82264]
[1777930103470,68.48,80202.2,0.06,-0.00569,0.0,0.81741]
[1777930109513,68.48,80194.6,0.06,-0.00573,0.0,0.82191]
[1777930114548,68.48,80195.53,0.06,-0.00572,0.0,0.81991]
[1777930119583,68.48,80198.07,0.06,-0.0057,0.0,0.81841]
[1777930124617,68.48,80198.31,0.06,-0.0057,0.0,0.81827]
[1777930129653,68.48,80194.37,0.06,-0.00572,0.0,0.8206]
[1777930134687,68.48,80191.11,0.06,-0.00574,0.0,0.82253]
[1777930139723,68.48,80190.27,0.06,-0.00574,0.0,0.82303]
[1777930145765,68.48,80186.84,0.06,-0.00576,0.0,0.82506]
[1777930150800,68.48,80184.64,0.06,-0.00577,0.0,0.82637]
[1777930155834,68.48,80182.25,0.06,-0.00578,0.0,0.8278]
[1777930161876,68.48,80181.22,0.06,-0.00578,0.0,0.82841]
[1777930166912,68.48,80173.63,0.06,-0.00582,0.0,0.83295]
[1777930171947,68.48,80169.43,0.06,-0.00583,0.0,0.83401]
[1777930178807,68.48,80167.33,0.06,-0.00584,0.0,0.83527]
[1777930184030,68.48,80169.97,0.06,-0.00583,0.0,0.83368]
[1777930189065,68.48,80171.95,0.06,-0.00582,0.0,0.8325]
[1777930194101,68.48,80178.47,0.06,-0.00579,0.0,0.8286]
[1777930199137,68.48,80179.09,0.06,-0.00578,0.0,0.82823]
[1777930204172,68.48,80174.6,0.06,-0.00581,0.0,0.83091]
[1777930209207,68.48,80172.43,0.06,-0.00582,0.0,0.83221]
[1777930214242,68.48,80191.51,0.06,-0.00573,0.0,0.82085]
[1777930219278,68.48,80197.61,0.06,-0.0057,0.0,0.81724]
[1777930224312,68.48,80201.52,0.06,-0.00568,0.0,0.81494]
[1777930231362,68.48,80205.85,0.06,-0.00565,0.0,0.81096]
[1777930236398,68.48,80210.63,0.06,-0.00563,0.0,0.80816]
[1777930241433,68.48,80214.05,0.06,-0.00561,0.0,0.80617]
[1777930246468,68.48,80212.43,0.06,-0.00562,0.0,0.80711]
[1777930251504,68.48,80216.14,0.06,-0.0056,0.0,0.80495]
[1777930259559,68.48,80216.92,0.06,-0.0056,0.0,0.8045]
[1777930265601,68.48,80217.21,0.06,-0.0056,0.0,0.80433]
[1777930268629,68.48,80234.04,0.06,-0.00552,0.0,0.79458]
[1777930271328,68.48,80236.89,0.06,-0.0055,0.0,0.79294]
[1777930271646,68.48,80235.69,0.06,-0.00551,0.0,0.79364]
[1777930272826,68.48,80235.69,0.06,-0.00551,0.0,0.79364]
[1777930272829,68.48,80237.01,0.06,-0.0055,0.0,0.79288]
[1777930278696,68.48,80235.04,0.06,-0.00551,0.0,0.79401]
[1777930283731,68.48,80233.2,0.06,-0.00552,0.0,0.79507]
[1777930289580,68.48,80231.94,0.06,-0.00553,0.0,0.79579]
[1777930294809,68.48,80231.94,0.06,-0.00552,0.0,0.79438]
[1777930299844,68.48,80228.49,0.06,-0.00553,0.0,0.79637]
[1777930309720,68.48,80226.92,0.06,-0.00554,0.0,0.79728]
[1777930314949,68.48,80225.48,0.06,-0.00555,0.0,0.79811]
[1777930323004,68.48,80225.15,0.06,-0.00555,0.0,0.7983]
[1777930328045,68.48,80221.82,0.06,-0.00556,0.0,0.80023]
[1777930333078,68.48,80221.75,0.06,-0.00556,0.0,0.80027]
[1777930338114,68.48,80221.87,0.06,-0.00556,0.0,0.8002]
[1777930343149,68.48,80221.9,0.06,-0.00556,0.0,0.80018]
[1777930350000,68.48,80221.08,0.06,-0.00557,0.0,0.80066]
[1777930355234,68.48,80212.73,0.06,-0.0056,0.0,0.80409]
[1777930360268,68.48,80211.27,0.06,-0.0056,0.0,0.80494]
[1777930365304,68.48,80213.09,0.06,-0.0056,0.0,0.80388]
[1777930371345,68.48,80206.7,0.06,-0.00562,0.0,0.8076]
[1777930376383,68.48,80207.45,0.06,-0.00562,0.0,0.80716]
[1777930382426,68.48,80210.66,0.06,-0.00561,0.0,0.80529]
[1777930387461,68.48,80212.3,0.06,-0.0056,0.0,0.80434]
[1777930395517,68.48,80213.3,0.06,-0.00559,0.0,0.80375]
[1777930400555,68.48,80215.23,0.06,-0.00559,0.0,0.80263]
[1777930410423,68.48,80215.7,0.06,-0.00558,0.0,0.80236]
[1777930415659,68.48,80220.07,0.06,-0.00555,0.0,0.79841]
[1777930420694,68.48,80221.04,0.06,-0.00555,0.0,0.79784]
[1777930425730,68.48,80220.68,0.06,-0.00555,0.0,0.79805]
[1777930430765,68.48,80222.13,0.06,-0.00554,0.0,0.79721]
[1777930435800,68.48,80222.11,0.06,-0.00554,0.0,0.79723]
[1777930441842,68.48,80221.87,0.06,-0.00554,0.0,0.79736]
[1777930446877,68.48,80221.39,0.06,-0.00555,0.0,0.79764]
[1777930453927,68.48,80221.4,0.06,-0.00555,0.0,0.79764]
[1777930458963,68.48,80226.64,0.06,-0.00552,0.0,0.79461]
[1777930463998,68.48,80224.5,0.06,-0.00553,0.0,0.79585]
[1777930469037,68.48,80223.74,0.06,-0.00554,0.0,0.79628]
[1777930473064,68.48,80205.17,0.06,-0.00561,0.0,0.80564]
[1777930478098,68.48,80209.65,0.06,-0.00559,0.0,0.80303]
[1777930483134,68.48,80210.35,0.06,-0.00559,0.0,0.80262]
[1777930490984,68.48,80213.34,0.06,-0.00557,0.0,0.80089]
[1777930501054,68.48,80215.41,0.06,-0.00557,0.0,0.79968]
[1777930507304,68.48,80214.8,0.06,-0.00557,0.0,0.80004]
[1777930512337,68.48,80215.01,0.06,-0.00557,0.0,0.79992]
[1777930517371,68.48,80210.56,0.06,-0.00559,0.0,0.8025]
[1777930526435,68.48,80211.09,0.06,-0.00559,0.0,0.80219]
[1777930532478,68.48,80207.68,0.06,-0.00559,0.0,0.80275]
[1777930533485,68.48,80226.97,0.06,-0.0055,0.0,0.7916]
[1777930538521,68.48,80233.14,0.06,-0.00547,0.0,0.78806]
[1777930543554,68.48,80232.12,0.06,-0.00548,0.0,0.78864]
[1777930548590,68.48,80236.31,0.06,-0.00546,0.0,0.78625]
[1777930552619,68.48,80250.26,0.06,-0.0054,0.0,0.77831]
[1777930557656,68.48,80255.07,0.06,-0.00538,0.0,0.77559]
[1777930562688,68.48,80257.23,0.06,-0.00537,0.0,0.77437]
[1777930567725,68.48,80258.24,0.06,-0.00536,0.0,0.7738]
[1777930572760,68.48,80246.75,0.06,-0.00541,0.0,0.7803]
[1777930577793,68.48,80243.54,0.06,-0.00543,0.0,0.78212]
[1777930583835,68.48,80241.42,0.06,-0.00544,0.0,0.78333]
[1777930589878,68.48,80239.61,0.06,-0.00544,0.0,0.78436]
[1777930599945,68.48,80238.68,0.06,-0.00544,0.0,0.78349]
[1777930605991,68.48,80235.28,0.06,-0.00546,0.0,0.78543]
[1777930612032,68.48,80232.55,0.06,-0.00547,0.0,0.78699]
[1777930617067,68.48,80231.06,0.06,-0.00547,0.0,0.78784]
[1777930622101,68.48,80227.15,0.06,-0.00549,0.0,0.79008]
[1777930627136,68.48,80226.58,0.06,-0.00549,0.0,0.79041]
[1777930632173,68.48,80226.59,0.06,-0.00549,0.0,0.79041]
[1777930641234,68.48,80224.46,0.06,-0.0055,0.0,0.79163]
[1777930646271,68.48,80225.27,0.06,-0.0055,0.0,0.79116]
[1777930651308,68.48,80225.64,0.06,-0.00549,0.0,0.78954]
[1777930656342,68.48,80224.97,0.06,-0.00549,0.0,0.78993]
[1777930662232,68.48,80224.3,0.06,-0.0055,0.0,0.79031]
[1777930667420,68.48,80222.93,0.06,-0.0055,0.0,0.7911]
[1777930672454,68.48,80222.34,0.06,-0.0055,0.0,0.79144]
[1777930678499,68.48,80220.5,0.06,-0.00551,0.0,0.7925]
[1777930683535,68.48,80229.88,0.06,-0.00547,0.0,0.78711]
[1777930688570,68.48,80229.96,0.06,-0.00547,0.0,0.78707]
[1777930693605,68.48,80229.52,0.06,-0.00547,0.0,0.78732]
[1777930698640,68.48,80229.07,0.06,-0.00547,0.0,0.78758]
[1777930704682,68.48,80227.86,0.06,-0.00548,0.0,0.78827]
[1777930709721,68.48,80227.12,0.06,-0.00548,0.0,0.78869]
[1777930715762,68.48,80226.98,0.06,-0.00547,0.0,0.78737]
[1777930720797,68.48,80224.38,0.06,-0.00549,0.0,0.78886]
[1777930725832,68.48,80221.62,0.06,-0.0055,0.0,0.79044]
[1777930730869,68.48,80223.56,0.06,-0.00549,0.0,0.78933]
[1777930735902,68.48,80222.2,0.06,-0.0055,0.0,0.79011]
[1777930737916,68.48,80205.71,0.06,-0.00557,0.0,0.79962]
[1777930742952,68.48,80202.99,0.06,-0.00558,0.0,0.8012]
[1777930747986,68.48,80210.98,0.06,-0.00555,0.0,0.79657]
[1777930753021,68.48,80212.09,0.06,-0.00554,0.0,0.79593]
[1777930758056,68.48,80213.33,0.06,-0.00554,0.0,0.79521]
[1777930763091,68.48,80215.66,0.06,-0.00553,0.0,0.79387]
[1777930769134,68.48,80216.66,0.06,-0.00552,0.0,0.79329]
[1777930776183,68.48,80216.82,0.06,-0.00551,0.0,0.79179]
[1777930781218,68.48,80217.54,0.06,-0.00551,0.0,0.79137]
[1777930786254,68.48,80218.42,0.06,-0.0055,0.0,0.79087]
[1777930791288,68.48,80222.45,0.06,-0.00548,0.0,0.78855]
[1777930796323,68.48,80224.92,0.06,-0.00547,0.0,0.78714]
[1777930801357,68.48,80228.39,0.06,-0.00546,0.0,0.78515]
[1777930806392,68.48,80237.75,0.06,-0.00542,0.0,0.77982]
[1777930813442,68.48,80235.47,0.06,-0.00543,0.0,0.78112]
[1777930818477,68.48,80238.03,0.06,-0.00541,0.0,0.77966]
[1777930823512,68.48,80234.1,0.06,-0.00543,0.0,0.7819]
[1777930828548,68.48,80231.36,0.06,-0.00544,0.0,0.78346]
[1777930829554,68.48,80214.88,0.06,-0.00552,0.0,0.7929]
[1777930834590,68.48,80211.27,0.06,-0.00553,0.0,0.79357]
[1777930839625,68.48,80212.35,0.06,-0.00552,0.0,0.79295]
[1777930845667,68.48,80212.52,0.06,-0.00552,0.0,0.79285]
[1777930850702,68.48,80215.02,0.06,-0.00551,0.0,0.79141]
[1777930855736,68.48,80216.27,0.06,-0.0055,0.0,0.79069]
[1777930861780,68.48,80216.68,0.06,-0.0055,0.0,0.79045]
[1777930866814,68.48,80215.78,0.06,-0.00551,0.0,0.79097]
[1777930871849,68.48,80217.37,0.06,-0.0055,0.0,0.79006]
[1777930879904,68.48,80217.82,0.06,-0.0055,0.0,0.7898]
[1777930885947,68.48,80218.43,0.06,-0.00549,0.0,0.78945]
[1777930894004,68.48,80218.73,0.06,-0.00548,0.0,0.78787]
[1777930903917,68.48,80219.91,0.06,-0.00548,0.0,0.78719]
[1777930913141,68.48,80220.12,0.06,-0.00548,0.0,0.78707]
[1777930919178,68.48,80219.65,0.06,-0.00548,0.0,0.78734]
[1777930924214,68.48,80219.95,0.06,-0.00548,0.0,0.78717]
[1777930934128,68.48,80218.98,0.06,-0.00548,0.0,0.78772]
[1777930940326,68.48,80219.47,0.06,-0.00548,0.0,0.78744]
[1777930946367,68.48,80220.75,0.06,-0.00547,0.0,0.78671]
[1777930951403,68.48,80220.0,0.06,-0.00547,0.0,0.78573]
[1777930958452,68.48,80220.77,0.06,-0.00546,0.0,0.78529]
[1777930963487,68.48,80221.81,0.06,-0.00546,0.0,0.7847]
[1777930973556,68.48,80221.75,0.06,-0.00546,0.0,0.78473]
[1777930978592,68.48,80226.58,0.06,-0.00544,0.0,0.78198]
[1777930983627,68.48,80228.4,0.06,-0.00543,0.0,0.78094]
[1777930988662,68.48,80227.94,0.06,-0.00543,0.0,0.7812]
[1777930994548,68.48,80226.15,0.06,-0.00544,0.0,0.78222]
[1777930999738,68.48,80226.93,0.06,-0.00544,0.0,0.78178]
[1777931005781,68.48,80229.45,0.06,-0.00542,0.0,0.78034]
[1777931010816,68.48,80228.93,0.06,-0.00543,0.0,0.78064]
[1777931015852,68.48,80219.73,0.06,-0.00546,0.0,0.78448]
[1777931020887,68.48,80219.11,0.06,-0.00546,0.0,0.78483]
[1777931025922,68.48,80216.41,0.06,-0.00547,0.0,0.78638]
[1777931030964,68.48,80203.9,0.06,-0.00553,0.0,0.79357]
[1777931035992,68.48,80209.11,0.06,-0.00551,0.0,0.79057]
[1777931041032,68.48,80214.87,0.06,-0.00548,0.0,0.78726]
[1777931046064,68.48,80226.88,0.06,-0.00543,0.0,0.7804]
[1777931052107,68.48,80225.6,0.06,-0.00543,0.0,0.78113]
[1777931057141,68.48,80226.44,0.06,-0.00543,0.0,0.78065]
[1777931062180,68.48,80225.37,0.06,-0.00543,0.0,0.78126]
[1777931067215,68.48,80221.19,0.06,-0.00545,0.0,0.78365]
[1777931072248,68.48,80208.56,0.06,-0.0055,0.0,0.78947]
[1777931077283,68.48,80208.91,0.06,-0.0055,0.0,0.78927]
[1777931082318,68.48,80209.26,0.06,-0.0055,0.0,0.78907]
[1777931087357,68.48,80211.02,0.06,-0.00549,0.0,0.78806]
[1777931092389,68.48,80211.79,0.06,-0.00549,0.0,0.78762]
[1777931097423,68.48,80213.19,0.06,-0.00548,0.0,0.78681]
[1777931102458,68.48,80212.26,0.06,-0.00548,0.0,0.78735]
[1777931107494,68.48,80213.7,0.06,-0.00548,0.0,0.78652]
[1777931112528,68.48,80214.51,0.06,-0.00547,0.0,0.78606]
[1777931117563,68.48,80214.64,0.06,-0.00547,0.0,0.78598]
[1777931122599,68.48,80216.32,0.06,-0.00547,0.0,0.78502]
[1777931127633,68.48,80219.08,0.06,-0.00545,0.0,0.78345]
[1777931132669,68.48,80221.02,0.06,-0.00543,0.0,0.78094]
[1777931137703,68.48,80221.75,0.06,-0.00543,0.0,0.78052]
[1777931143746,68.48,80221.78,0.06,-0.00543,0.0,0.7805]
[1777931148782,68.48,80235.07,0.06,-0.00537,0.0,0.77297]
[1777931153817,68.48,80233.58,0.06,-0.00538,0.0,0.77381]
[1777931158851,68.48,80242.32,0.06,-0.00534,0.0,0.76889]
[1777931163887,68.48,80241.24,0.06,-0.00534,0.0,0.7695]
[1777931168923,68.48,80242.08,0.06,-0.00534,0.0,0.76902]
[1777931173957,68.48,80243.78,0.06,-0.00533,0.0,0.76807]
[1777931179998,68.48,80242.67,0.06,-0.00534,0.0,0.76869]
[1777931186040,68.48,80241.73,0.06,-0.00534,0.0,0.76922]
[1777931192083,68.48,80240.72,0.06,-0.00534,0.0,0.7684]
[1777931197118,68.48,80239.76,0.06,-0.00534,0.0,0.76894]
[1777931206182,68.48,80239.33,0.06,-0.00534,0.0,0.76918]
[1777931212223,68.48,80239.96,0.06,-0.00534,0.0,0.76883]
[1777931220280,68.48,80240.03,0.06,-0.00534,0.0,0.76879]
[1777931226322,68.48,80235.29,0.06,-0.00536,0.0,0.77146]
[1777931231357,68.48,80234.95,0.06,-0.00536,0.0,0.77165]
[1777931236392,68.48,80238.02,0.06,-0.00535,0.0,0.76992]
[1777931241426,68.48,80240.07,0.06,-0.00534,0.0,0.76877]
[1777931246462,68.48,80238.49,0.06,-0.00535,0.0,0.76965]
[1777931251497,68.48,80238.27,0.06,-0.00534,0.0,0.76839]
[1777931257539,68.48,80238.61,0.06,-0.00534,0.0,0.7682]
[1777931262574,68.48,80238.77,0.06,-0.00534,0.0,0.76811]
[1777931268618,68.48,80238.19,0.06,-0.00534,0.0,0.76843]
[1777931273701,68.48,80238.0,0.06,-0.00534,0.0,0.76854]
[1777931282764,68.48,80238.71,0.06,-0.00534,0.0,0.76814]
[1777931287804,68.48,80237.43,0.06,-0.00534,0.0,0.76886]
[1777931292838,68.48,80236.98,0.06,-0.00534,0.0,0.76911]
[1777931297874,68.48,80237.71,0.06,-0.00534,0.0,0.7687]
[1777931302908,68.48,80237.2,0.06,-0.00534,0.0,0.76899]
[1777931308951,68.48,80236.46,0.06,-0.00535,0.0,0.76941]
[1777931313985,68.48,80237.42,0.06,-0.00533,0.0,0.76748]
[1777931320034,68.48,80237.53,0.06,-0.00533,0.0,0.76742]
[1777931326868,68.48,80236.81,0.06,-0.00534,0.0,0.76782]
[1777931332118,68.48,80237.32,0.06,-0.00533,0.0,0.76754]
[1777931338159,68.48,80238.36,0.06,-0.00533,0.0,0.76695]
[1777931343195,68.48,80237.46,0.06,-0.00533,0.0,0.76746]
[1777931348230,68.48,80237.7,0.06,-0.00533,0.0,0.76732]
[1777931353265,68.48,80240.83,0.06,-0.00532,0.0,0.76557]
[1777931358305,68.48,80252.65,0.06,-0.00526,0.0,0.75897]
[1777931364342,68.48,80251.6,0.06,-0.00527,0.0,0.75956]
[1777931369377,68.48,80252.65,0.06,-0.00526,0.0,0.75897]
[1777931375418,68.48,80257.96,0.06,-0.00523,0.0,0.75465]
[1777931380456,68.48,80260.47,0.06,-0.00522,0.0,0.75327]
[1777931385492,68.48,80261.44,0.06,-0.00522,0.0,0.75273]
[1777931390527,68.48,80271.45,0.06,-0.00517,0.0,0.74722]
[1777931395561,68.48,80274.95,0.06,-0.00516,0.0,0.7453]
[1777931401604,68.48,80276.34,0.06,-0.00515,0.0,0.74454]
[1777931406643,68.48,80280.09,0.06,-0.00514,0.0,0.74249]
[1777931411677,68.48,80280.12,0.06,-0.00514,0.0,0.74247]
[1777931415706,68.48,80296.69,0.06,-0.00506,0.0,0.73348]
[1777931419737,68.48,80326.36,0.06,-0.00494,0.0,0.71761]
[1777931420744,68.48,80343.88,0.06,-0.00487,0.0,0.70837]
[1777931421753,68.48,80312.46,0.06,-0.005,0.0,0.725]
[1777931426786,68.48,80304.88,0.06,-0.00503,0.0,0.72907]
[1777931431821,68.48,80306.97,0.06,-0.00501,0.0,0.72661]
[1777931436857,68.48,80309.86,0.06,-0.005,0.0,0.72506]
[1777931441892,68.48,80310.03,0.06,-0.005,0.0,0.72497]
[1777931445924,68.48,80295.05,0.06,-0.00506,0.0,0.73302]
[1777931450956,68.48,80312.66,0.06,-0.00499,0.0,0.72357]
[1777931455991,68.48,80318.24,0.06,-0.00496,0.0,0.72059]
[1777931461032,68.48,80317.84,0.06,-0.00497,0.0,0.72081]
[1777931466068,68.48,80311.87,0.06,-0.00499,0.0,0.72399]
[1777931472110,68.48,80312.52,0.06,-0.00499,0.0,0.72364]
[1777931477145,68.48,80311.34,0.06,-0.00499,0.0,0.72427]
[1777931482180,68.48,80312.49,0.06,-0.00499,0.0,0.72366]
[1777931488030,68.48,80314.05,0.06,-0.00498,0.0,0.72283]
[1777931493256,68.48,80314.73,0.06,-0.00497,0.0,0.72114]
[1777931500306,68.48,80315.49,0.06,-0.00497,0.0,0.72073]
[1777931505341,68.48,80316.22,0.06,-0.00496,0.0,0.72034]
[1777931510377,68.48,80316.24,0.06,-0.00496,0.0,0.72033]
[1777931515410,68.48,80315.82,0.06,-0.00497,0.0,0.72056]
[1777931520446,68.48,80315.42,0.06,-0.00497,0.0,0.72077]
[1777931525481,68.48,80317.75,0.06,-0.00496,0.0,0.71953]
[1777931530516,68.48,80320.94,0.06,-0.00494,0.0,0.71784]
[1777931535551,68.48,80318.8,0.06,-0.00495,0.0,0.71897]
[1777931542599,68.48,80318.13,0.06,-0.00496,0.0,0.71933]
[1777931547638,68.48,80308.68,0.06,-0.005,0.0,0.72436]
[1777931549649,68.48,80294.44,0.06,-0.00506,0.0,0.73201]
[1777931554685,68.48,80280.26,0.06,-0.00511,0.0,0.73834]
[1777931559718,68.48,80275.49,0.06,-0.00513,0.0,0.74094]
[1777931564759,68.48,80273.7,0.06,-0.00514,0.0,0.74191]
[1777931571803,68.48,80273.27,0.06,-0.00514,0.0,0.74215]
[1777931578662,68.48,80272.66,0.06,-0.00514,0.0,0.74248]
[1777931583888,68.48,80271.5,0.06,-0.00515,0.0,0.74312]
[1777931588922,68.48,80265.01,0.06,-0.00517,0.0,0.74667]
[1777931593958,68.48,80256.88,0.06,-0.00521,0.0,0.75114]
[1777931598992,68.48,80248.81,0.06,-0.00524,0.0,0.75561]
[1777931604028,68.48,80237.91,0.06,-0.00529,0.0,0.76167]
[1777931609063,68.48,80234.15,0.06,-0.00531,0.0,0.76377]
[1777931614097,68.48,80234.63,0.06,-0.0053,0.0,0.76212]
[1777931619133,68.48,80237.09,0.06,-0.00529,0.0,0.76075]
[1777931624168,68.48,80247.71,0.06,-0.00524,0.0,0.75484]
[1777931629203,68.48,80258.24,0.06,-0.00519,0.0,0.74903]
[1777931632224,68.48,80272.16,0.06,-0.00513,0.0,0.7414]
[1777931638266,68.48,80272.86,0.06,-0.00513,0.0,0.74102]
[1777931643316,68.48,80275.33,0.06,-0.00512,0.0,0.73967]
[1777931649157,68.48,80274.63,0.06,-0.00512,0.0,0.74005]
[1777931654408,68.48,80278.88,0.06,-0.0051,0.0,0.73774]
[1777931661457,68.48,80279.42,0.06,-0.0051,0.0,0.73745]
[1777931667500,68.48,80280.47,0.06,-0.0051,0.0,0.73688]
[1777931672536,68.48,80286.59,0.06,-0.00506,0.0,0.73222]
[1777931679367,68.48,80287.47,0.06,-0.00506,0.0,0.73174]
[1777931685625,68.48,80288.92,0.06,-0.00505,0.0,0.73096]
[1777931690660,68.48,80283.33,0.06,-0.00508,0.0,0.73398]
[1777931695695,68.48,80247.06,0.06,-0.00523,0.0,0.75383]
[1777931700730,68.48,80240.75,0.06,-0.00526,0.0,0.75733]
[1777931705765,68.48,80243.57,0.06,-0.00525,0.0,0.75576]
[1777931710800,68.48,80244.98,0.06,-0.00524,0.0,0.75498]
[1777931716845,68.48,80245.71,0.06,-0.00524,0.0,0.75458]
[1777931719863,68.48,80261.22,0.06,-0.00517,0.0,0.74603]
[1777931724898,68.48,80265.18,0.06,-0.00515,0.0,0.74386]
[1777931729933,68.48,80265.05,0.06,-0.00516,0.0,0.74393]
[1777931734968,68.48,80264.67,0.06,-0.00515,0.0,0.74278]
[1777931740012,68.48,80264.36,0.06,-0.00515,0.0,0.74295]
[1777931745042,68.48,80265.39,0.06,-0.00514,0.0,0.74238]
[1777931750074,68.48,80263.44,0.06,-0.00515,0.0,0.74345]
[1777931755110,68.48,80256.85,0.06,-0.00518,0.0,0.74706]
[1777931760143,68.48,80255.03,0.06,-0.00519,0.0,0.74806]
[1777931765180,68.48,80253.13,0.06,-0.0052,0.0,0.74911]
[1777931770214,68.48,80250.63,0.06,-0.00521,0.0,0.75049]
[1777931777263,68.48,80249.95,0.06,-0.00521,0.0,0.75086]
[1777931782298,68.48,80249.11,0.06,-0.00522,0.0,0.75133]
[1777931787333,68.48,80247.45,0.06,-0.00522,0.0,0.75224]
[1777931792368,68.48,80235.06,0.06,-0.00527,0.0,0.75774]
[1777931797403,68.48,80234.47,0.06,-0.00527,0.0,0.75807]
[1777931802437,68.48,80236.98,0.06,-0.00526,0.0,0.75667]
[1777931807473,68.48,80237.8,0.06,-0.00526,0.0,0.75622]
[1777931812508,68.48,80234.77,0.06,-0.00527,0.0,0.7579]
[1777931820349,68.48,80232.6,0.06,-0.00528,0.0,0.75911]
[1777931825599,68.48,80233.99,0.06,-0.00527,0.0,0.75833]
[1777931830655,68.48,80223.63,0.06,-0.00532,0.0,0.76412]
[1777931835669,68.48,80214.67,0.06,-0.00536,0.0,0.76916]
[1777931840704,68.48,80210.08,0.06,-0.00538,0.0,0.77175]
[1777931845739,68.48,80214.34,0.06,-0.00536,0.0,0.76934]
[1777931850774,68.48,80213.26,0.06,-0.00537,0.0,0.76995]
[1777931856817,68.48,80211.08,0.06,-0.00537,0.0,0.76978]
[1777931861853,68.48,80209.3,0.06,-0.00537,0.0,0.77079]
[1777931866889,68.48,80216.94,0.06,-0.00534,0.0,0.76649]
[1777931872932,68.48,80219.28,0.06,-0.00533,0.0,0.76517]
[1777931880771,68.48,80219.39,0.06,-0.00533,0.0,0.76511]
[1777931887028,68.48,80219.32,0.06,-0.00533,0.0,0.76515]
[1777931895084,68.48,80219.68,0.06,-0.00533,0.0,0.76495]
[1777931900120,68.48,80220.32,0.06,-0.00532,0.0,0.76459]
[1777931905155,68.48,80219.94,0.06,-0.00533,0.0,0.7648]
[1777931910190,68.48,80219.76,0.06,-0.00533,0.0,0.7649]
[1777931915226,68.48,80220.16,0.06,-0.00532,0.0,0.76329]
[1777931921052,68.48,80219.97,0.06,-0.00532,0.0,0.7634]
[1777931926303,68.48,80220.13,0.06,-0.00532,0.0,0.76331]
[1777931931338,68.48,80229.89,0.06,-0.00527,0.0,0.75786]
[1777931936374,68.48,80220.72,0.06,-0.00531,0.0,0.76298]
[1777931941409,68.48,80221.66,0.06,-0.00531,0.0,0.76245]
[1777931943543,68.48,80221.4,0.06,-0.00531,0.0,0.7626]
[1777931943594,68.48,80221.46,0.06,-0.00531,0.0,0.76256]
[1777931949464,68.48,80221.46,0.06,-0.00531,0.0,0.76256]
[1777931954499,68.48,80221.84,0.06,-0.00531,0.0,0.76235]
[1777931960541,68.48,80220.66,0.06,-0.00531,0.0,0.76301]
[1777931965576,68.48,80221.2,0.06,-0.00531,0.0,0.76271]
[1777931970612,68.48,80215.34,0.06,-0.00534,0.0,0.76599]
[1777931978668,68.48,80215.63,0.06,-0.00533,0.0,0.76444]
[1777931983703,68.48,80216.79,0.06,-0.00532,0.0,0.76379]
[1777931988737,68.48,80218.05,0.06,-0.00532,0.0,0.76309]
[1777931993772,68.48,80224.09,0.06,-0.00529,0.0,0.75971]
[1777931998808,68.48,80223.6,0.06,-0.00529,0.0,0.75998]
[1777932003846,68.48,80215.55,0.06,-0.00533,0.0,0.76449]
[1777932004850,68.48,80235.94,0.06,-0.00524,0.0,0.75312]
[1777932006876,68.48,80263.19,0.06,-0.00512,0.0,0.73816]
[1777932007882,68.48,80283.47,0.06,-0.00503,0.0,0.72719]
[1777932011683,68.48,80307.95,0.06,-0.00493,0.0,0.71414]
[1777932013924,68.48,80333.8,0.06,-0.00482,0.0,0.70058]
[1777932019004,68.48,80331.33,0.06,-0.00483,0.0,0.70186]
[1777932025011,68.48,80324.37,0.06,-0.00486,0.0,0.7055]
[1777932030051,68.48,80323.06,0.06,-0.00487,0.0,0.70619]
[1777932035085,68.48,80323.01,0.06,-0.00486,0.0,0.7049]
[1777932040121,68.48,80323.22,0.06,-0.00486,0.0,0.70479]
[1777932045158,68.48,80316.76,0.06,-0.00488,0.0,0.70818]
[1777932046508,68.48,80316.76,0.06,-0.00488,0.0,0.70818]
[1777932046578,68.48,80309.32,0.06,-0.00491,0.0,0.7121]
[1777932052208,68.48,80304.13,0.06,-0.00493,0.0,0.71484]
[1777932053215,68.48,80289.91,0.06,-0.00499,0.0,0.72241]
[1777932056237,68.48,80273.87,0.06,-0.00506,0.0,0.73102]
[1777932060263,68.48,80298.11,0.06,-0.00496,0.0,0.71804]
[1777932065300,68.48,80306.05,0.06,-0.00493,0.0,0.71382]
[1777932070333,68.48,80301.23,0.06,-0.00495,0.0,0.71638]
[1777932075368,68.48,80301.29,0.06,-0.00495,0.0,0.71635]
[1777932080403,68.48,80311.63,0.06,-0.0049,0.0,0.71088]
[1777932085399,68.48,80325.04,0.06,-0.00485,0.0,0.70384]
[1777932085438,68.48,80325.67,0.06,-0.00485,0.0,0.70351]
[1777932086505,68.48,80325.67,0.06,-0.00485,0.0,0.70351]
[1777932086564,68.48,80326.11,0.06,-0.00484,0.0,0.70328]
[1777932092486,68.48,80328.47,0.06,-0.00483,0.0,0.70075]
[1777932094501,68.48,80343.6,0.06,-0.00476,0.0,0.6929]
[1777932099536,68.48,80340.52,0.06,-0.00478,0.0,0.69449]
[1777932104571,68.48,80332.31,0.06,-0.00481,0.0,0.69875]
[1777932109607,68.48,80328.54,0.06,-0.00483,0.0,0.70071]
[1777932114642,68.48,80335.28,0.06,-0.0048,0.0,0.69721]
[1777932119678,68.48,80330.63,0.06,-0.00482,0.0,0.69962]
[1777932124712,68.48,80326.96,0.06,-0.00483,0.0,0.70153]
[1777932129747,68.48,80329.95,0.06,-0.00482,0.0,0.69997]
[1777932134781,68.48,80328.86,0.06,-0.00482,0.0,0.70054]
[1777932139816,68.48,80318.64,0.06,-0.00487,0.0,0.70588]
[1777932144852,68.48,80309.12,0.06,-0.00491,0.0,0.71088]
[1777932149887,68.48,80303.63,0.06,-0.00493,0.0,0.71378]
[1777932154922,68.48,80300.99,0.06,-0.00493,0.0,0.71386]
[1777932159957,68.48,80304.73,0.06,-0.00491,0.0,0.71188]
[1777932164993,68.48,80299.4,0.06,-0.00494,0.0,0.7147]
[1777932170032,68.48,80297.19,0.06,-0.00495,0.0,0.71587]
[1777932175065,68.48,80296.77,0.06,-0.00495,0.0,0.71609]
[1777932180102,68.48,80281.67,0.06,-0.00501,0.0,0.72414]
[1777932185137,68.48,80271.12,0.06,-0.00506,0.0,0.72982]
[1777932190173,68.48,80284.64,0.06,-0.005,0.0,0.72256]
[1777932195208,68.48,80275.86,0.06,-0.00504,0.0,0.72726]
[1777932200242,68.48,80282.4,0.06,-0.00501,0.0,0.72375]
[1777932205277,68.48,80281.98,0.06,-0.00501,0.0,0.72398]
[1777932210315,68.48,80291.97,0.06,-0.00497,0.0,0.71864]
[1777932215349,68.48,80295.16,0.06,-0.00495,0.0,0.71562]
[1777932220385,68.48,80289.27,0.06,-0.00497,0.0,0.71875]
[1777932225418,68.48,80285.52,0.06,-0.00499,0.0,0.72075]
[1777932228440,68.48,80299.45,0.06,-0.00493,0.0,0.71335]
[1777932233475,68.48,80300.51,0.06,-0.00492,0.0,0.71279]
[1777932238510,68.48,80302.13,0.06,-0.00492,0.0,0.71193]
[1777932243547,68.48,80305.07,0.06,-0.0049,0.0,0.71038]
[1777932248579,68.48,80307.16,0.06,-0.0049,0.0,0.70928]
[1777932254624,68.48,80308.52,0.06,-0.00489,0.0,0.70856]
[1777932259656,68.48,80312.92,0.06,-0.00487,0.0,0.70625]
[1777932264695,68.48,80316.21,0.06,-0.00486,0.0,0.70453]
[1777932269727,68.48,80317.1,0.06,-0.00485,0.0,0.70406]
[1777932275768,68.48,80314.23,0.06,-0.00486,0.0,0.70426]
[1777932280805,68.48,80313.01,0.06,-0.00486,0.0,0.70489]
[1777932285839,68.48,80312.47,0.06,-0.00486,0.0,0.70518]
[1777932290873,68.48,80304.87,0.06,-0.0049,0.0,0.70917]
[1777932295908,68.48,80304.53,0.06,-0.0049,0.0,0.70935]
[1777932300944,68.48,80304.44,0.06,-0.0049,0.0,0.70939]
[1777932302959,68.48,80322.51,0.06,-0.00482,0.0,0.69993]
[1777932307993,68.48,80318.65,0.06,-0.00484,0.0,0.70195]
[1777932313031,68.48,80328.61,0.06,-0.0048,0.0,0.69676]
[1777932318063,68.48,80326.53,0.06,-0.00481,0.0,0.69784]
[1777932323872,68.48,80325.44,0.06,-0.00481,0.0,0.69841]
[1777932329142,68.48,80319.09,0.06,-0.00484,0.0,0.70172]
[1777932334178,68.48,80312.01,0.06,-0.00486,0.0,0.70411]
[1777932337198,68.48,80296.46,0.06,-0.00492,0.0,0.71229]
[1777932342234,68.48,80294.29,0.06,-0.00493,0.0,0.71343]
[1777932347269,68.48,80295.5,0.06,-0.00493,0.0,0.71279]
[1777932352303,68.48,80296.95,0.06,-0.00492,0.0,0.71203]
[1777932357339,68.48,80297.46,0.06,-0.00492,0.0,0.71176]
[1777932362374,68.48,80281.61,0.06,-0.00498,0.0,0.72017]
[1777932367409,68.48,80272.29,0.06,-0.00502,0.0,0.72516]
[1777932372443,68.48,80261.44,0.06,-0.00507,0.0,0.731]
[1777932377478,68.48,80259.14,0.06,-0.00508,0.0,0.73225]
[1777932382513,68.48,80256.64,0.06,-0.00509,0.0,0.7336]
[1777932387548,68.48,80256.03,0.06,-0.00509,0.0,0.73393]
[1777932392585,68.48,80242.83,0.06,-0.00514,0.0,0.73976]
[1777932397621,68.48,80237.54,0.06,-0.00516,0.0,0.74266]
[1777932402656,68.48,80244.96,0.06,-0.00513,0.0,0.7386]
[1777932407692,68.48,80245.89,0.06,-0.00513,0.0,0.73809]
[1777932412725,68.48,80246.76,0.06,-0.00512,0.0,0.73762]
[1777932417761,68.48,80249.85,0.06,-0.00511,0.0,0.73594]
[1777932422797,68.48,80257.16,0.06,-0.00508,0.0,0.73197]
[1777932427832,68.48,80257.2,0.06,-0.00508,0.0,0.73195]
[1777932432866,68.48,80257.27,0.06,-0.00508,0.0,0.73191]
[1777932437903,68.48,80257.76,0.06,-0.00508,0.0,0.73165]
[1777932442937,68.48,80255.61,0.06,-0.00509,0.0,0.73281]
[1777932447972,68.48,80257.07,0.06,-0.00508,0.0,0.73202]
[1777932453007,68.48,80254.57,0.06,-0.00508,0.0,0.73202]
[1777932458041,68.48,80253.62,0.06,-0.00509,0.0,0.73254]
[1777932465090,68.48,80252.77,0.06,-0.00509,0.0,0.733]
[1777932470126,68.48,80250.77,0.06,-0.0051,0.0,0.73408]
[1777932477174,68.48,80249.7,0.06,-0.0051,0.0,0.73466]
[1777932482209,68.48,80249.11,0.06,-0.00511,0.0,0.73498]
[1777932487244,68.48,80260.32,0.06,-0.00506,0.0,0.72892]
[1777932492279,68.48,80258.64,0.06,-0.00506,0.0,0.72982]
[1777932497315,68.48,80259.3,0.06,-0.00506,0.0,0.72947]
[1777932503357,68.48,80258.47,0.06,-0.00506,0.0,0.72991]
[1777932509399,68.48,80261.69,0.06,-0.00505,0.0,0.72818]
[1777932515216,68.48,80264.51,0.06,-0.00503,0.0,0.72532]
[1777932520477,68.48,80262.36,0.06,-0.00504,0.0,0.72647]
[1777932525511,68.48,80265.94,0.06,-0.00502,0.0,0.72455]
[1777932530546,68.48,80271.1,0.06,-0.005,0.0,0.72178]
[1777932535581,68.48,80272.78,0.06,-0.00499,0.0,0.72088]
[1777932540616,68.48,80274.54,0.06,-0.00499,0.0,0.71994]
[1777932545651,68.48,80281.98,0.06,-0.00496,0.0,0.71598]
[1777932550685,68.48,80284.23,0.06,-0.00495,0.0,0.71479]
[1777932555720,68.48,80284.11,0.06,-0.00495,0.0,0.71485]
[1777932560757,68.48,80289.84,0.06,-0.00492,0.0,0.71182]
[1777932565793,68.48,80288.33,0.06,-0.00493,0.0,0.71261]
[1777932570825,68.48,80281.05,0.06,-0.00496,0.0,0.71648]
[1777932576868,68.48,80278.31,0.06,-0.00496,0.0,0.7166]
[1777932581902,68.48,80278.06,0.06,-0.00496,0.0,0.71674]
[1777932586941,68.48,80278.7,0.06,-0.00496,0.0,0.7164]
[1777932594996,68.48,80279.34,0.06,-0.00496,0.0,0.71605]
[1777932601038,68.48,80281.15,0.06,-0.00495,0.0,0.71509]
[1777932606075,68.48,80281.55,0.06,-0.00495,0.0,0.71488]
[1777932612115,68.48,80281.9,0.06,-0.00495,0.0,0.7147]
[1777932617150,68.48,80282.25,0.06,-0.00495,0.0,0.71451]
[1777932622187,68.48,80278.14,0.06,-0.00496,0.0,0.71669]
[1777932627220,68.48,80267.38,0.06,-0.00501,0.0,0.72244]
[1777932633262,68.48,80266.39,0.06,-0.005,0.0,0.72163]
[1777932638297,68.48,80265.16,0.06,-0.00501,0.0,0.72229]
[1777932643333,68.48,80265.02,0.06,-0.00501,0.0,0.72236]
[1777932648372,68.48,80272.51,0.06,-0.00498,0.0,0.71836]
[1777932653408,68.48,80284.58,0.06,-0.00493,0.0,0.71195]
[1777932658446,68.48,80289.43,0.06,-0.00491,0.0,0.70939]
[1777932661464,68.48,80303.57,0.06,-0.00485,0.0,0.70196]
[1777932667506,68.48,80302.06,0.06,-0.00485,0.0,0.70275]
[1777932672540,68.48,80304.04,0.06,-0.00485,0.0,0.70172]
[1777932678583,68.48,80304.42,0.06,-0.00485,0.0,0.70152]
[1777932683618,68.48,80303.71,0.06,-0.00485,0.0,0.70189]
[1777932688657,68.48,80303.08,0.06,-0.00485,0.0,0.70222]
[1777932693689,68.48,80299.9,0.06,-0.00485,0.0,0.70257]
[1777932698723,68.48,80299.18,0.06,-0.00486,0.0,0.70295]
[1777932703758,68.48,80299.35,0.06,-0.00486,0.0,0.70286]
[1777932708793,68.48,80298.1,0.06,-0.00486,0.0,0.70351]
[1777932714834,68.48,80297.58,0.06,-0.00486,0.0,0.70379]
[1777932719870,68.48,80299.13,0.06,-0.00486,0.0,0.70297]
[1777932725912,68.48,80300.06,0.06,-0.00485,0.0,0.70249]
[1777932730946,68.48,80304.74,0.06,-0.00484,0.0,0.70004]
[1777932735981,68.48,80304.39,0.06,-0.00484,0.0,0.70023]
[1777932742023,68.48,80303.79,0.06,-0.00484,0.0,0.70054]
[1777932748065,68.48,80302.85,0.06,-0.00484,0.0,0.70103]
[1777932756914,68.48,80302.86,0.06,-0.00483,0.0,0.69971]
[1777932762164,68.48,80302.15,0.06,-0.00484,0.0,0.70008]
[1777932767198,68.48,80300.38,0.06,-0.00484,0.0,0.70101]
[1777932772234,68.48,80300.89,0.06,-0.00484,0.0,0.70074]
[1777932777268,68.48,80300.91,0.06,-0.00484,0.0,0.70073]
[1777932782304,68.48,80301.02,0.06,-0.00484,0.0,0.70067]
[1777932787339,68.48,80301.11,0.06,-0.00484,0.0,0.70063]
[1777932794388,68.48,80301.57,0.06,-0.00484,0.0,0.70039]
[1777932799422,68.48,80300.76,0.06,-0.00484,0.0,0.70081]
[1777932807263,68.48,80300.97,0.06,-0.00484,0.0,0.7007]
[1777932816542,68.48,80301.12,0.06,-0.00483,0.0,0.69931]
[1777932821576,68.48,80303.77,0.06,-0.00482,0.0,0.69793]
[1777932826612,68.48,80304.62,0.06,-0.00482,0.0,0.69749]
[1777932831647,68.48,80304.61,0.06,-0.00482,0.0,0.6975]
[1777932834668,68.48,80320.63,0.06,-0.00475,0.0,0.68921]
[1777932839703,68.48,80328.89,0.06,-0.00472,0.0,0.68496]
[1777932844738,68.48,80330.78,0.06,-0.00471,0.0,0.684]
[1777932854809,68.48,80331.23,0.06,-0.00471,0.0,0.68377]
[1777932859845,68.48,80326.95,0.06,-0.00473,0.0,0.68596]
[1777932867686,68.48,80330.1,0.06,-0.00471,0.0,0.68435]
[1777932872935,68.48,80330.29,0.06,-0.00471,0.0,0.68296]
[1777932877971,68.48,80330.95,0.06,-0.0047,0.0,0.68262]
[1777932885020,68.48,80332.26,0.06,-0.0047,0.0,0.68195]
[1777932892068,68.48,80334.5,0.06,-0.00469,0.0,0.68081]
[1777932897104,68.48,80334.06,0.06,-0.00469,0.0,0.68104]
[1777932902142,68.48,80334.31,0.06,-0.00469,0.0,0.68091]
[1777932907175,68.48,80341.64,0.06,-0.00466,0.0,0.67718]
[1777932912209,68.48,80340.99,0.06,-0.00466,0.0,0.67751]
[1777932918039,68.48,80339.59,0.06,-0.00467,0.0,0.67822]
[1777932923287,68.48,80339.29,0.06,-0.00467,0.0,0.67838]
[1777932928326,68.48,80337.86,0.06,-0.00467,0.0,0.6791]
[1777932933357,68.48,80338.32,0.06,-0.00466,0.0,0.67759]
[1777932938391,68.48,80338.85,0.06,-0.00466,0.0,0.67732]
[1777932943427,68.48,80338.66,0.06,-0.00466,0.0,0.67742]
[1777932948462,68.48,80347.0,0.06,-0.00463,0.0,0.6732]
[1777932953497,68.48,80351.63,0.06,-0.00461,0.0,0.67086]
[1777932958536,68.48,80361.04,0.06,-0.00457,0.0,0.66614]
[1777932963570,68.48,80362.7,0.06,-0.00457,0.0,0.66531]
[1777932968606,68.48,80360.4,0.06,-0.00458,0.0,0.66646]
[1777932973640,68.48,80363.24,0.06,-0.00457,0.0,0.66504]
[1777932978676,68.48,80362.31,0.06,-0.00457,0.0,0.66551]
[1777932983711,68.48,80365.17,0.06,-0.00456,0.0,0.66408]
[1777932988746,68.48,80367.57,0.06,-0.00455,0.0,0.66288]
[1777932993781,68.48,80365.76,0.06,-0.00455,0.0,0.66252]
[1777932998816,68.48,80364.16,0.06,-0.00455,0.0,0.66332]
[1777933003852,68.48,80364.51,0.06,-0.00455,0.0,0.66315]
[1777933008887,68.48,80364.64,0.06,-0.00455,0.0,0.66308]
[1777933012915,68.48,80344.29,0.06,-0.00463,0.0,0.67329]
[1777933018744,68.48,80327.42,0.06,-0.0047,0.0,0.68185]
[1777933023993,68.48,80309.68,0.06,-0.00477,0.0,0.69096]
[1777933027027,68.48,80291.26,0.06,-0.00485,0.0,0.70053]
[1777933032055,68.48,80284.34,0.06,-0.00487,0.0,0.70415]
[1777933037091,68.48,80280.8,0.06,-0.00489,0.0,0.70601]
[1777933042125,68.48,80289.21,0.06,-0.00485,0.0,0.7016]
[1777933047161,68.48,80290.1,0.06,-0.00485,0.0,0.70113]
[1777933052196,68.48,80290.79,0.06,-0.00484,0.0,0.69946]
[1777933057231,68.48,80280.88,0.06,-0.00488,0.0,0.70465]
[1777933062266,68.48,80274.62,0.06,-0.00491,0.0,0.70794]
[1777933067301,68.48,80271.39,0.06,-0.00492,0.0,0.70965]
[1777933072337,68.48,80269.37,0.06,-0.00493,0.0,0.71071]
[1777933077371,68.48,80268.92,0.06,-0.00493,0.0,0.71095]
[1777933082406,68.48,80268.3,0.06,-0.00493,0.0,0.71128]
[1777933087441,68.48,80273.47,0.06,-0.00491,0.0,0.70855]
[1777933092475,68.48,80274.27,0.06,-0.00491,0.0,0.70813]
[1777933097510,68.48,80273.76,0.06,-0.00491,0.0,0.7084]
[1777933102545,68.48,80271.7,0.06,-0.00492,0.0,0.70948]
[1777933107580,68.48,80269.52,0.06,-0.00493,0.0,0.71064]
[1777933112615,68.48,80268.32,0.06,-0.00492,0.0,0.70994]
[1777933117651,68.48,80256.55,0.06,-0.00497,0.0,0.71619]
[1777933122685,68.48,80252.24,0.06,-0.00499,0.0,0.71849]
[1777933127720,68.48,80251.02,0.06,-0.005,0.0,0.71914]
[1777933132756,68.48,80253.61,0.06,-0.00499,0.0,0.71776]
[1777933138802,68.48,80255.13,0.06,-0.00498,0.0,0.71695]
[1777933143834,68.48,80256.68,0.06,-0.00497,0.0,0.71612]
[1777933148874,68.48,80270.52,0.06,-0.00491,0.0,0.70878]
[1777933153909,68.48,80268.62,0.06,-0.00492,0.0,0.70978]
[1777933158944,68.48,80253.55,0.06,-0.00499,0.0,0.71779]
[1777933163978,68.48,80255.62,0.06,-0.00498,0.0,0.71669]
[1777933169809,68.48,80255.88,0.06,-0.00498,0.0,0.71655]
[1777933175056,68.48,80257.41,0.06,-0.00496,0.0,0.7144]
[1777933180090,68.48,80257.31,0.06,-0.00496,0.0,0.71445]
[1777933185125,68.48,80255.33,0.06,-0.00497,0.0,0.7155]
[1777933189949,68.48,80269.98,0.06,-0.00491,0.0,0.70774]
[1777933195202,68.48,80268.95,0.06,-0.00491,0.0,0.70828]
[1777933200237,68.48,80268.35,0.06,-0.00491,0.0,0.7086]
[1777933205272,68.48,80268.48,0.06,-0.00491,0.0,0.70853]
[1777933210310,68.48,80264.72,0.06,-0.00493,0.0,0.71052]
[1777933215342,68.48,80264.32,0.06,-0.00493,0.0,0.71073]
[1777933220376,68.48,80263.92,0.06,-0.00493,0.0,0.71094]
[1777933225411,68.48,80266.17,0.06,-0.00492,0.0,0.70975]
[1777933230447,68.48,80265.31,0.06,-0.00493,0.0,0.71021]
[1777933237496,68.48,80265.27,0.06,-0.00492,0.0,0.7089]
[1777933242531,68.48,80263.91,0.06,-0.00492,0.0,0.70962]
[1777933247566,68.48,80264.87,0.06,-0.00492,0.0,0.70911]
[1777933254617,68.48,80263.81,0.06,-0.00492,0.0,0.70967]
[1777933260660,68.48,80262.87,0.06,-0.00493,0.0,0.71017]
[1777933265695,68.48,80262.77,0.06,-0.00493,0.0,0.71022]
[1777933270732,68.48,80261.06,0.06,-0.00494,0.0,0.71113]
[1777933275767,68.48,80251.42,0.06,-0.00498,0.0,0.71625]
[1777933283823,68.48,80253.88,0.06,-0.00497,0.0,0.71494]
[1777933288858,68.48,80258.56,0.06,-0.00495,0.0,0.71246]
[1777933295907,68.48,80258.5,0.06,-0.00494,0.0,0.71116]
[1777933300941,68.48,80257.16,0.06,-0.00494,0.0,0.71187]
[1777933305977,68.48,80257.67,0.06,-0.00494,0.0,0.7116]
[1777933311011,68.48,80256.29,0.06,-0.00495,0.0,0.71233]
[1777933316046,68.48,80260.99,0.06,-0.00493,0.0,0.70984]
[1777933321082,68.48,80260.98,0.06,-0.00493,0.0,0.70984]
[1777933326117,68.48,80267.29,0.06,-0.0049,0.0,0.70651]
[1777933331152,68.48,80272.0,0.06,-0.00488,0.0,0.70403]
[1777933336187,68.48,80273.7,0.06,-0.00487,0.0,0.70314]
[1777933342228,68.48,80273.03,0.06,-0.00488,0.0,0.70349]
[1777933347263,68.48,80274.04,0.06,-0.00487,0.0,0.70296]
[1777933352300,68.48,80265.19,0.06,-0.0049,0.0,0.70629]
[1777933357336,68.48,80260.47,0.06,-0.00492,0.0,0.70879]
[1777933362371,68.48,80251.07,0.06,-0.00496,0.0,0.71377]
[1777933367406,68.48,80248.43,0.06,-0.00497,0.0,0.71517]
[1777933372441,68.48,80250.57,0.06,-0.00496,0.0,0.71403]
[1777933377475,68.48,80250.75,0.06,-0.00496,0.0,0.71394]
[1777933382512,68.48,80251.78,0.06,-0.00496,0.0,0.71339]
[1777933387546,68.48,80252.28,0.06,-0.00496,0.0,0.71313]
[1777933392582,68.48,80250.39,0.06,-0.00496,0.0,0.71413]
[1777933397617,68.48,80245.35,0.06,-0.00498,0.0,0.71682]
[1777933402655,68.48,80242.97,0.06,-0.00499,0.0,0.71809]
[1777933407691,68.48,80240.89,0.06,-0.005,0.0,0.7192]
[1777933411718,68.48,80252.28,0.06,-0.00495,0.0,0.71179]
[1777933416754,68.48,80262.33,0.06,-0.0049,0.0,0.70648]
[1777933421789,68.48,80262.9,0.06,-0.0049,0.0,0.70618]
[1777933426824,68.48,80267.85,0.06,-0.00488,0.0,0.70357]
[1777933435886,68.48,80266.76,0.06,-0.00489,0.0,0.70415]
[1777933440922,68.48,80263.89,0.06,-0.0049,0.0,0.70566]
[1777933446964,68.48,80261.84,0.06,-0.00491,0.0,0.70674]
[1777933451999,68.48,80263.84,0.06,-0.0049,0.0,0.70568]
[1777933457034,68.48,80281.72,0.06,-0.00482,0.0,0.69632]
[1777933462069,68.48,80283.99,0.06,-0.00481,0.0,0.69514]
[1777933467104,68.48,80281.02,0.06,-0.00483,0.0,0.69668]
[1777933472139,68.48,80277.16,0.06,-0.00483,0.0,0.69738]
[1777933477176,68.48,80278.37,0.06,-0.00483,0.0,0.69675]
[1777933482208,68.48,80280.58,0.06,-0.00482,0.0,0.6956]
[1777933488251,68.48,80280.94,0.06,-0.00482,0.0,0.69542]
[1777933494293,68.48,80280.7,0.06,-0.00482,0.0,0.69554]
[1777933498320,68.48,80251.98,0.06,-0.00494,0.0,0.71062]
[1777933503355,68.48,80258.52,0.06,-0.00491,0.0,0.70716]
[1777933508390,68.48,80253.3,0.06,-0.00493,0.0,0.70992]
[1777933514441,68.48,80254.36,0.06,-0.00493,0.0,0.70936]
[1777933520477,68.48,80255.52,0.06,-0.00492,0.0,0.70875]
[1777933525514,68.48,80261.82,0.06,-0.0049,0.0,0.70542]
[1777933530552,68.48,80265.67,0.06,-0.00488,0.0,0.7034]
[1777933535588,68.48,80269.75,0.06,-0.00486,0.0,0.69994]
[1777933540621,68.48,80266.87,0.06,-0.00487,0.0,0.70145]
[1777933545656,68.48,80269.07,0.06,-0.00486,0.0,0.7003]
[1777933550691,68.48,80271.18,0.06,-0.00485,0.0,0.69919]
[1777933555726,68.48,80271.68,0.06,-0.00485,0.0,0.69893]
[1777933561769,68.48,80278.64,0.06,-0.00482,0.0,0.6953]
[1777933566804,68.48,80277.86,0.06,-0.00482,0.0,0.69571]
[1777933571838,68.48,80279.65,0.06,-0.00481,0.0,0.69478]
[1777933576875,68.48,80277.89,0.06,-0.00482,0.0,0.69569]
[1777933581909,68.48,80283.41,0.06,-0.0048,0.0,0.69282]
[1777933586944,68.48,80278.98,0.06,-0.00482,0.0,0.69512]
[1777933591978,68.48,80279.64,0.06,-0.00481,0.0,0.69347]
[1777933595383,68.48,80279.84,0.06,-0.0048,0.0,0.69337]
[1777933595437,68.48,80279.74,0.06,-0.00481,0.0,0.69342]
[1777933601041,68.48,80279.34,0.06,-0.00481,0.0,0.69363]
[1777933603712,68.48,80279.81,0.06,-0.00481,0.0,0.69338]
[1777933604063,68.48,80279.72,0.06,-0.00481,0.0,0.69343]
[1777933610104,68.48,80282.12,0.06,-0.0048,0.0,0.69219]
[1777933615139,68.48,80281.44,0.06,-0.0048,0.0,0.69254]
[1777933617153,68.48,80267.37,0.06,-0.00486,0.0,0.69987]
[1777933622189,68.48,80255.55,0.06,-0.00491,0.0,0.70608]
[1777933627223,68.48,80256.94,0.06,-0.0049,0.0,0.70534]
[1777933632258,68.48,80256.11,0.06,-0.0049,0.0,0.70578]
[1777933637294,68.48,80256.78,0.06,-0.0049,0.0,0.70543]
[1777933643154,68.48,80254.35,0.06,-0.00491,0.0,0.70671]
[1777933650385,68.48,80245.98,0.06,-0.00495,0.0,0.71114]
[1777933655420,68.48,80259.04,0.06,-0.00488,0.0,0.70292]
[1777933661463,68.48,80263.05,0.06,-0.00487,0.0,0.70081]
[1777933666498,68.48,80262.09,0.06,-0.00487,0.0,0.70132]
[1777933673364,68.48,80257.93,0.06,-0.00489,0.0,0.7035]
[1777933678582,68.48,80260.96,0.06,-0.00487,0.0,0.70191]
[1777933685631,68.48,80261.16,0.06,-0.00487,0.0,0.7018]
[1777933690666,68.48,80260.26,0.06,-0.00488,0.0,0.70228]
[1777933695701,68.48,80260.03,0.06,-0.00488,0.0,0.7024]
[1777933700742,68.48,80253.33,0.06,-0.00491,0.0,0.70592]
[1777933705773,68.48,80257.4,0.06,-0.00489,0.0,0.70378]
[1777933711813,68.48,80258.03,0.06,-0.00488,0.0,0.70212]
[1777933718861,68.48,80258.49,0.06,-0.00488,0.0,0.70188]
[1777933723896,68.48,80258.19,0.06,-0.00488,0.0,0.70204]
[1777933729939,68.48,80258.33,0.06,-0.00488,0.0,0.70197]
[1777933734974,68.48,80253.17,0.06,-0.0049,0.0,0.70468]
[1777933740014,68.48,80243.55,0.06,-0.00494,0.0,0.70976]
[1777933747060,68.48,80242.42,0.06,-0.00494,0.0,0.71036]
[1777933752096,68.48,80242.54,0.06,-0.00494,0.0,0.7103]
[1777933757131,68.48,80245.87,0.06,-0.00493,0.0,0.70853]
[1777933762166,68.48,80246.89,0.06,-0.00492,0.0,0.70799]
[1777933768208,68.48,80245.34,0.06,-0.00493,0.0,0.70881]
[1777933773244,68.48,80246.33,0.06,-0.00492,0.0,0.70696]
[1777933778278,68.48,80241.25,0.06,-0.00494,0.0,0.70965]
[1777933783312,68.48,80240.26,0.06,-0.00494,0.0,0.71017]
[1777933788349,68.48,80239.22,0.06,-0.00495,0.0,0.71072]
[1777933793382,68.48,80238.55,0.06,-0.00495,0.0,0.71108]
[1777933798417,68.48,80239.1,0.06,-0.00495,0.0,0.71079]
[1777933803453,68.48,80240.72,0.06,-0.00494,0.0,0.70993]
[1777933808488,68.48,80243.73,0.06,-0.00493,0.0,0.70834]
[1777933813524,68.48,80244.58,0.06,-0.00492,0.0,0.70789]
[1777933818560,68.48,80245.24,0.06,-0.00492,0.0,0.70754]
[1777933823596,68.48,80246.4,0.06,-0.00492,0.0,0.70692]
[1777933828629,68.48,80245.2,0.06,-0.00492,0.0,0.70756]
[1777933833666,68.48,80232.9,0.06,-0.00496,0.0,0.71275]
[1777933838700,68.48,80233.76,0.06,-0.00496,0.0,0.71229]
[1777933844567,68.48,80232.93,0.06,-0.00496,0.0,0.71273]
[1777933849776,68.48,80228.22,0.06,-0.00498,0.0,0.71524]
[1777933854812,68.48,80226.14,0.06,-0.00499,0.0,0.71635]
[1777933859846,68.48,80210.31,0.06,-0.00506,0.0,0.72485]
[1777933864882,68.48,80211.54,0.06,-0.00506,0.0,0.72419]
[1777933869917,68.48,80213.74,0.06,-0.00505,0.0,0.72301]
[1777933874954,68.48,80213.22,0.06,-0.00505,0.0,0.72329]
[1777933879986,68.48,80208.94,0.06,-0.00507,0.0,0.72559]
[1777933885022,68.48,80217.82,0.06,-0.00503,0.0,0.72081]
[1777933890059,68.48,80218.83,0.06,-0.00502,0.0,0.72027]
[1777933895094,68.48,80215.93,0.06,-0.00503,0.0,0.72048]
[1777933899421,68.48,80212.73,0.06,-0.00504,0.0,0.7222]
[1777933899432,68.48,80212.76,0.06,-0.00504,0.0,0.72218]
[1777933900780,68.48,80212.76,0.06,-0.00504,0.0,0.72218]
[1777933901138,68.48,80212.6,0.06,-0.00504,0.0,0.72227]
[1777933906172,68.48,80213.5,0.06,-0.00504,0.0,0.72178]
[1777933911207,68.48,80213.26,0.06,-0.00504,0.0,0.72191]
[1777933918255,68.48,80211.67,0.06,-0.00505,0.0,0.72277]
[1777933923290,68.48,80209.13,0.06,-0.00506,0.0,0.72414]
[1777933925304,68.48,80181.3,0.06,-0.00518,0.0,0.73929]
[1777933930340,68.48,80178.84,0.06,-0.00519,0.0,0.74064]
[1777933935375,68.48,80192.36,0.06,-0.00513,0.0,0.73323]
[1777933940410,68.48,80198.79,0.06,-0.0051,0.0,0.72974]
[1777933945446,68.48,80201.54,0.06,-0.00509,0.0,0.72824]
[1777933950481,68.48,80200.19,0.06,-0.0051,0.0,0.72898]
[1777933955515,68.48,80198.2,0.06,-0.00509,0.0,0.72869]
[1777933960551,68.48,80197.12,0.06,-0.0051,0.0,0.72928]
[1777933965585,68.48,80193.88,0.06,-0.00511,0.0,0.73104]
[1777933970621,68.48,80194.51,0.06,-0.00511,0.0,0.7307]
[1777933975655,68.48,80197.54,0.06,-0.0051,0.0,0.72905]
[1777933982705,68.48,80197.6,0.06,-0.0051,0.0,0.72902]
[1777933987739,68.48,80183.22,0.06,-0.00516,0.0,0.73686]
[1777933992774,68.48,80179.24,0.06,-0.00518,0.0,0.73904]
[1777933997809,68.48,80179.69,0.06,-0.00518,0.0,0.7388]
[1777934002844,68.48,80179.28,0.06,-0.00518,0.0,0.73902]
[1777934007879,68.48,80179.45,0.06,-0.00518,0.0,0.73893]
[1777934012915,68.48,80179.44,0.06,-0.00517,0.0,0.73756]
[1777934017951,68.48,80174.1,0.06,-0.00519,0.0,0.74049]
[1777934023994,68.48,80174.83,0.06,-0.00519,0.0,0.74009]
[1777934029032,68.48,80174.28,0.06,-0.00519,0.0,0.7404]
[1777934035902,68.48,80174.99,0.06,-0.00519,0.0,0.74]
[1777934042125,68.48,80173.98,0.06,-0.00519,0.0,0.74056]
[1777934047161,68.48,80179.63,0.06,-0.00517,0.0,0.73746]
[1777934052195,68.48,80178.49,0.06,-0.00517,0.0,0.73808]
[1777934057230,68.48,80171.19,0.06,-0.0052,0.0,0.7421]
[1777934062264,68.48,80181.21,0.06,-0.00516,0.0,0.73659]
[1777934067300,68.48,80180.7,0.06,-0.00516,0.0,0.73687]
[1777934072336,68.48,80179.97,0.06,-0.00516,0.0,0.7359]
[1777934073343,68.48,80195.6,0.06,-0.00509,0.0,0.72738]
[1777934078378,68.48,80199.5,0.06,-0.00507,0.0,0.72527]
[1777934083420,68.48,80168.57,0.06,-0.00521,0.0,0.74216]
[1777934087447,68.48,80134.36,0.06,-0.00536,0.0,0.76123]
[1777934089461,68.48,80114.15,0.06,-0.00545,0.0,0.7727]
[1777934094496,68.48,80120.83,0.06,-0.00542,0.0,0.76889]
[1777934099531,68.48,80125.57,0.06,-0.0054,0.0,0.7662]
[1777934104566,68.48,80126.74,0.06,-0.00539,0.0,0.76554]
[1777934109600,68.48,80122.76,0.06,-0.00541,0.0,0.7678]
[1777934114636,68.48,80129.79,0.06,-0.00538,0.0,0.76381]
[1777934119672,68.48,80131.37,0.06,-0.00537,0.0,0.76292]
[1777934124707,68.48,80131.14,0.06,-0.00537,0.0,0.76305]
[1777934129742,68.48,80132.84,0.06,-0.00537,0.0,0.76209]
[1777934131756,68.48,80144.88,0.06,-0.0053,0.0,0.75393]
[1777934136791,68.48,80144.15,0.06,-0.00531,0.0,0.75434]
[1777934141827,68.48,80142.09,0.06,-0.00531,0.0,0.75549]
[1777934146862,68.48,80141.6,0.06,-0.00532,0.0,0.75576]
[1777934151897,68.48,80142.02,0.06,-0.00531,0.0,0.75553]
[1777934156938,68.48,80148.65,0.06,-0.00529,0.0,0.75182]
[1777934161973,68.48,80145.05,0.06,-0.0053,0.0,0.75383]
[1777934162981,68.48,80131.36,0.06,-0.00536,0.0,0.76152]
[1777934168015,68.48,80126.59,0.06,-0.00538,0.0,0.76421]
[1777934173050,68.48,80127.08,0.06,-0.00538,0.0,0.76394]
[1777934178086,68.48,80131.94,0.06,-0.00536,0.0,0.76119]
[1777934183121,68.48,80137.42,0.06,-0.00534,0.0,0.75811]
[1777934188156,68.48,80136.99,0.06,-0.00534,0.0,0.75835]
[1777934193192,68.48,80134.49,0.06,-0.00534,0.0,0.75835]
[1777934198226,68.48,80133.6,0.06,-0.00534,0.0,0.75885]
[1777934203261,68.48,80132.79,0.06,-0.00535,0.0,0.75931]
[1777934208297,68.48,80120.23,0.06,-0.0054,0.0,0.7664]
[1777934213332,68.48,80116.54,0.06,-0.00542,0.0,0.7685]
[1777934218367,68.48,80128.57,0.06,-0.00537,0.0,0.76169]
[1777934223403,68.48,80128.79,0.06,-0.00537,0.0,0.76156]
[1777934228438,68.48,80123.86,0.06,-0.00539,0.0,0.76435]
[1777934233472,68.48,80124.7,0.06,-0.00538,0.0,0.76387]
[1777934237502,68.48,80110.77,0.06,-0.00545,0.0,0.77179]
[1777934242537,68.48,80102.19,0.06,-0.00549,0.0,0.77669]
[1777934247572,68.48,80097.38,0.06,-0.00551,0.0,0.77946]
[1777934252607,68.48,80103.77,0.06,-0.00547,0.0,0.77436]
[1777934257641,68.48,80103.64,0.06,-0.00547,0.0,0.77444]
[1777934262678,68.48,80098.48,0.06,-0.00549,0.0,0.7774]
[1777934269727,68.48,80097.85,0.06,-0.0055,0.0,0.77776]
[1777934270734,68.48,80112.95,0.06,-0.00543,0.0,0.76912]
[1777934275771,68.48,80117.42,0.06,-0.00541,0.0,0.76658]
[1777934278792,68.48,80102.78,0.06,-0.00547,0.0,0.77493]
[1777934283826,68.48,80105.34,0.06,-0.00546,0.0,0.77346]
[1777934288860,68.48,80103.51,0.06,-0.00547,0.0,0.77451]
[1777934293896,68.48,80105.55,0.06,-0.00546,0.0,0.77334]
[1777934298930,68.48,80103.37,0.06,-0.00547,0.0,0.77459]
[1777934303965,68.48,80103.22,0.06,-0.00547,0.0,0.77468]
[1777934309001,68.48,80105.89,0.06,-0.00546,0.0,0.77315]
[1777934314037,68.48,80115.16,0.06,-0.00541,0.0,0.76645]
[1777934319071,68.48,80130.2,0.06,-0.00534,0.0,0.75796]
[1777934324107,68.48,80121.05,0.06,-0.00538,0.0,0.76312]
[1777934330149,68.48,80119.01,0.06,-0.00539,0.0,0.76427]
[1777934335185,68.48,80119.37,0.06,-0.00539,0.0,0.76407]
[1777934340221,68.48,80118.35,0.06,-0.00539,0.0,0.76464]
[1777934345255,68.48,80118.2,0.06,-0.00539,0.0,0.76473]
[1777934350289,68.48,80118.34,0.06,-0.00539,0.0,0.76465]
[1777934355324,68.48,80118.73,0.06,-0.00539,0.0,0.76443]
[1777934360363,68.48,80118.01,0.06,-0.00539,0.0,0.76484]
[1777934365397,68.48,80118.97,0.06,-0.00539,0.0,0.76429]
[1777934370436,68.48,80117.94,0.06,-0.0054,0.0,0.76488]
[1777934375470,68.48,80116.21,0.06,-0.00539,0.0,0.76444]
[1777934380503,68.48,80117.34,0.06,-0.00539,0.0,0.7638]
[1777934385540,68.48,80117.91,0.06,-0.00539,0.0,0.76348]
[1777934390574,68.48,80117.97,0.06,-0.00539,0.0,0.76345]
[1777934396615,68.48,80119.91,0.06,-0.00538,0.0,0.76235]
[1777934401651,68.48,80120.03,0.06,-0.00538,0.0,0.76228]
[1777934407692,68.48,80119.68,0.06,-0.00538,0.0,0.76248]
[1777934412727,68.48,80119.6,0.06,-0.00538,0.0,0.76253]
[1777934417763,68.48,80117.38,0.06,-0.00539,0.0,0.76378]
[1777934422801,68.48,80115.92,0.06,-0.00539,0.0,0.76461]
[1777934428842,68.48,80116.21,0.06,-0.00539,0.0,0.76444]
[1777934433878,68.48,80116.76,0.06,-0.00538,0.0,0.76272]
[1777934438925,68.48,80119.16,0.06,-0.00537,0.0,0.76136]
[1777934443964,68.48,80103.52,0.06,-0.00544,0.0,0.77024]
[1777934449016,68.48,80104.45,0.06,-0.00544,0.0,0.76971]
[1777934454037,68.48,80105.84,0.06,-0.00543,0.0,0.76891]
[1777934459073,68.48,80105.38,0.06,-0.00543,0.0,0.76918]
[1777934464107,68.48,80102.58,0.06,-0.00545,0.0,0.77077]
[1777934474177,68.48,80101.88,0.06,-0.00545,0.0,0.77117]
[1777934479211,68.48,80097.82,0.06,-0.00547,0.0,0.77349]
[1777934484246,68.48,80095.8,0.06,-0.00548,0.0,0.77465]
[1777934489282,68.48,80108.69,0.06,-0.00542,0.0,0.76729]
[1777934494318,68.48,80106.33,0.06,-0.00542,0.0,0.76722]
[1777934499361,68.48,80103.68,0.06,-0.00543,0.0,0.76872]
[1777934504388,68.48,80117.83,0.06,-0.00537,0.0,0.76071]
[1777934509422,68.48,80122.75,0.06,-0.00534,0.0,0.75793]
[1777934514457,68.48,80120.18,0.06,-0.00536,0.0,0.75938]
[1777934523524,68.48,80121.26,0.06,-0.00535,0.0,0.75877]
[1777934529351,68.48,80124.03,0.06,-0.00534,0.0,0.75721]
[1777934534602,68.48,80126.42,0.06,-0.00533,0.0,0.75587]
[1777934544671,68.48,80126.88,0.06,-0.00533,0.0,0.75561]
[1777934550714,68.48,80126.24,0.06,-0.00533,0.0,0.75597]
[1777934556758,68.48,80127.51,0.06,-0.00531,0.0,0.75386]
[1777934561794,68.48,80116.88,0.06,-0.00536,0.0,0.75983]
[1777934566825,68.48,80115.12,0.06,-0.00537,0.0,0.76083]
[1777934571860,68.48,80112.74,0.06,-0.00538,0.0,0.76217]
[1777934576894,68.48,80114.78,0.06,-0.00537,0.0,0.76102]
[1777934581930,68.48,80112.06,0.06,-0.00538,0.0,0.76255]
[1777934586964,68.48,80110.7,0.06,-0.00539,0.0,0.76332]
[1777934591999,68.48,80111.9,0.06,-0.00538,0.0,0.76264]
[1777934597037,68.48,80118.6,0.06,-0.00535,0.0,0.75886]
[1777934602070,68.48,80116.69,0.06,-0.00536,0.0,0.75994]
[1777934607105,68.48,80117.34,0.06,-0.00536,0.0,0.75957]
[1777934612139,68.48,80116.48,0.06,-0.00535,0.0,0.75865]
[1777934617175,68.48,80107.87,0.06,-0.00539,0.0,0.76351]
[1777934622210,68.48,80108.41,0.06,-0.00539,0.0,0.76321]
[1777934627245,68.48,80109.35,0.06,-0.00539,0.0,0.76267]
[1777934634293,68.48,80109.47,0.06,-0.00539,0.0,0.76261]
[1777934639328,68.48,80110.46,0.06,-0.00538,0.0,0.76205]
[1777934644363,68.48,80107.8,0.06,-0.00539,0.0,0.76355]
[1777934649398,68.48,80109.39,0.06,-0.00539,0.0,0.76265]
[1777934658462,68.48,80110.35,0.06,-0.00538,0.0,0.76211]
[1777934664504,68.48,80108.67,0.06,-0.00539,0.0,0.76306]
[1777934669538,68.48,80105.54,0.06,-0.0054,0.0,0.76483]
[1777934674574,68.48,80095.24,0.06,-0.00544,0.0,0.76927]
[1777934680476,68.48,80092.78,0.06,-0.00545,0.0,0.77067]
[1777934685650,68.48,80090.25,0.06,-0.00546,0.0,0.77212]
[1777934690690,68.48,80084.67,0.06,-0.00549,0.0,0.77532]
[1777934695721,68.48,80080.96,0.06,-0.00551,0.0,0.77745]
[1777934700756,68.48,80078.45,0.06,-0.00552,0.0,0.77889]
[1777934706798,68.48,80076.9,0.06,-0.00553,0.0,0.77979]
[1777934711832,68.48,80073.43,0.06,-0.00554,0.0,0.78179]
[1777934716868,68.48,80057.84,0.06,-0.00562,0.0,0.79085]
[1777934721902,68.48,80063.23,0.06,-0.00559,0.0,0.7877]
[1777934726938,68.48,80062.74,0.06,-0.00559,0.0,0.78799]
[1777934731973,68.48,80061.87,0.06,-0.00559,0.0,0.78705]
[1777934737008,68.48,80061.86,0.06,-0.00559,0.0,0.78705]
[1777934743051,68.48,80061.17,0.06,-0.00559,0.0,0.78746]
[1777934748089,68.48,80071.48,0.06,-0.00554,0.0,0.78148]
[1777934753125,68.48,80084.11,0.06,-0.00548,0.0,0.77421]
[1777934759164,68.48,80091.0,0.06,-0.00545,0.0,0.77027]
[1777934764199,68.48,80093.15,0.06,-0.00544,0.0,0.76904]
[1777934769234,68.48,80093.53,0.06,-0.00544,0.0,0.76882]
[1777934777290,68.48,80095.0,0.06,-0.00543,0.0,0.76798]
[1777934782325,68.48,80099.86,0.06,-0.00541,0.0,0.76522]
[1777934787360,68.48,80112.45,0.06,-0.00535,0.0,0.7581]
[1777934792395,68.48,80111.25,0.06,-0.00535,0.0,0.75737]
[1777934797430,68.48,80111.33,0.06,-0.00535,0.0,0.75733]
[1777934802466,68.48,80112.29,0.06,-0.00534,0.0,0.75679]
[1777934806367,68.48,80111.92,0.06,-0.00535,0.0,0.757]
[1777934806494,68.48,80111.82,0.06,-0.00535,0.0,0.75705]
[1777934807344,68.48,80111.82,0.06,-0.00535,0.0,0.75705]
[1777934807502,68.48,80111.71,0.06,-0.00535,0.0,0.75711]
[1777934814551,68.48,80111.46,0.06,-0.00535,0.0,0.75725]
[1777934819585,68.48,80109.96,0.06,-0.00535,0.0,0.7581]
[1777934824621,68.48,80110.46,0.06,-0.00535,0.0,0.75782]
[1777934829656,68.48,80109.96,0.06,-0.00535,0.0,0.7581]
[1777934835698,68.48,80109.41,0.06,-0.00536,0.0,0.75841]
[1777934841598,68.48,80108.77,0.06,-0.00536,0.0,0.75877]
[1777934846774,68.48,80108.6,0.06,-0.00536,0.0,0.75886]
[1777934851810,68.48,80108.62,0.06,-0.00535,0.0,0.75744]
[1777934856847,68.48,80108.18,0.06,-0.00535,0.0,0.75769]
[1777934861879,68.48,80106.64,0.06,-0.00536,0.0,0.75856]
[1777934866915,68.48,80107.53,0.06,-0.00536,0.0,0.75806]
[1777934872957,68.48,80115.66,0.06,-0.00532,0.0,0.75349]
[1777934877991,68.48,80126.74,0.06,-0.00527,0.0,0.7473]
[1777934883028,68.48,80129.74,0.06,-0.00526,0.0,0.74563]
[1777934888063,68.48,80132.85,0.06,-0.00524,0.0,0.74391]
[1777934893098,68.48,80138.51,0.06,-0.00522,0.0,0.74078]
[1777934898134,68.48,80136.86,0.06,-0.00522,0.0,0.74169]
[1777934903168,68.48,80137.18,0.06,-0.00522,0.0,0.74151]
[1777934908204,68.48,80136.37,0.06,-0.00523,0.0,0.74196]
[1777934913239,68.48,80140.89,0.06,-0.0052,0.0,0.73808]
[1777934918274,68.48,80143.65,0.06,-0.00518,0.0,0.73656]
[1777934923312,68.48,80153.39,0.06,-0.00514,0.0,0.73122]
[1777934928344,68.48,80159.32,0.06,-0.00512,0.0,0.72799]
[1777934933380,68.48,80161.27,0.06,-0.00511,0.0,0.72693]
[1777934938414,68.48,80160.78,0.06,-0.00511,0.0,0.7272]
[1777934943450,68.48,80157.32,0.06,-0.00512,0.0,0.72908]
[1777934948486,68.48,80156.73,0.06,-0.00513,0.0,0.7294]
[1777934953522,68.48,80155.25,0.06,-0.00513,0.0,0.73021]
[1777934958556,68.48,80154.02,0.06,-0.00514,0.0,0.73088]
[1777934963591,68.48,80159.21,0.06,-0.00512,0.0,0.72805]
[1777934969633,68.48,80161.07,0.06,-0.00511,0.0,0.72704]
[1777934974667,68.48,80159.79,0.06,-0.0051,0.0,0.72637]
[1777934981717,68.48,80160.59,0.06,-0.0051,0.0,0.72593]
[1777934986751,68.48,80163.13,0.06,-0.00509,0.0,0.72456]
[1777934991786,68.48,80171.8,0.06,-0.00505,0.0,0.71987]
[1777934996824,68.48,80170.04,0.06,-0.00506,0.0,0.72082]
[1777935001857,68.48,80175.57,0.06,-0.00504,0.0,0.71784]
[1777935006892,68.48,80175.89,0.06,-0.00503,0.0,0.71767]
[1777935012793,68.48,80167.56,0.06,-0.00507,0.0,0.72216]
[1777935017969,68.48,80157.6,0.06,-0.00511,0.0,0.72756]
[1777935023004,68.48,80154.85,0.06,-0.00513,0.0,0.72906]
[1777935028043,68.48,80164.27,0.06,-0.00508,0.0,0.72394]
[1777935033079,68.48,80163.33,0.06,-0.00508,0.0,0.72308]
[1777935038113,68.48,80163.38,0.06,-0.00508,0.0,0.72306]
[1777935043151,68.48,80155.33,0.06,-0.00511,0.0,0.72743]
[1777935048185,68.48,80157.01,0.06,-0.00511,0.0,0.72651]
[1777935053219,68.48,80148.63,0.06,-0.00514,0.0,0.73108]
[1777935059261,68.48,80148.26,0.06,-0.00514,0.0,0.73128]
[1777935064297,68.48,80134.83,0.06,-0.0052,0.0,0.73865]
[1777935070340,68.48,80134.81,0.06,-0.0052,0.0,0.73866]
[1777935075373,68.48,80135.92,0.06,-0.0052,0.0,0.73805]
[1777935081415,68.48,80136.46,0.06,-0.0052,0.0,0.73776]
[1777935089473,68.48,80135.86,0.06,-0.0052,0.0,0.73809]
[1777935094506,68.48,80139.94,0.06,-0.00517,0.0,0.73446]
[1777935099542,68.48,80142.55,0.06,-0.00516,0.0,0.73303]
[1777935104577,68.48,80142.66,0.06,-0.00516,0.0,0.73297]
[1777935109617,68.48,80126.33,0.06,-0.00523,0.0,0.74196]
[1777935114652,68.48,80124.29,0.06,-0.00524,0.0,0.74309]
[1777935123714,68.48,80122.76,0.06,-0.00525,0.0,0.74394]
[1777935130766,68.48,80117.55,0.06,-0.00527,0.0,0.74684]
[1777935135802,68.48,80103.7,0.06,-0.00533,0.0,0.75458]
[1777935141843,68.48,80102.02,0.06,-0.00534,0.0,0.75553]
[1777935147885,68.48,80101.95,0.06,-0.00534,0.0,0.75556]
[1777935152920,68.48,80101.55,0.06,-0.00533,0.0,0.75438]
[1777935157954,68.48,80101.4,0.06,-0.00534,0.0,0.75447]
[1777935162989,68.48,80100.88,0.06,-0.00534,0.0,0.75476]
[1777935168025,68.48,80100.33,0.06,-0.00534,0.0,0.75507]
[1777935173059,68.48,80098.85,0.06,-0.00535,0.0,0.7559]
[1777935178097,68.48,80097.67,0.06,-0.00535,0.0,0.75656]
[1777935183997,68.48,80099.17,0.06,-0.00535,0.0,0.75572]
[1777935189175,68.48,80092.55,0.06,-0.00538,0.0,0.75945]
[1777935194068,68.48,80106.02,0.06,-0.00531,0.0,0.75187]
[1777935199244,68.48,80105.46,0.06,-0.00532,0.0,0.75219]
[1777935204278,68.48,80104.37,0.06,-0.00532,0.0,0.7528]
[1777935209315,68.48,80098.47,0.06,-0.00535,0.0,0.75611]
[1777935215355,68.48,80095.61,0.06,-0.00535,0.0,0.75631]
[1777935220390,68.48,80095.6,0.06,-0.00535,0.0,0.75632]
[1777935225425,68.48,80095.49,0.06,-0.00535,0.0,0.75638]
[1777935230462,68.48,80092.05,0.06,-0.00537,0.0,0.75832]
[1777935235497,68.48,80094.31,0.06,-0.00536,0.0,0.75705]
[1777935241538,68.48,80096.69,0.06,-0.00535,0.0,0.75571]
[1777935247590,68.48,80096.01,0.06,-0.00535,0.0,0.75609]
[1777935251609,68.48,80082.27,0.06,-0.00541,0.0,0.76386]
[1777935256644,68.48,80078.14,0.06,-0.00543,0.0,0.76621]
[1777935261678,68.48,80076.18,0.06,-0.00544,0.0,0.76732]
[1777935267722,68.48,80075.71,0.06,-0.00544,0.0,0.76759]
[1777935272755,68.48,80066.11,0.06,-0.00548,0.0,0.77165]
[1777935277790,68.48,80065.6,0.06,-0.00548,0.0,0.77194]
[1777935282825,68.48,80066.12,0.06,-0.00548,0.0,0.77164]
[1777935287861,68.48,80041.8,0.06,-0.00559,0.0,0.78569]
[1777935292898,68.48,80046.44,0.06,-0.00557,0.0,0.78299]
[1777935297934,68.48,80048.7,0.06,-0.00556,0.0,0.78168]
[1777935302966,68.48,80050.93,0.06,-0.00555,0.0,0.78039]
[1777935308001,68.48,80052.25,0.06,-0.00554,0.0,0.77962]
[1777935313035,68.48,80053.42,0.06,-0.00554,0.0,0.77895]
[1777935318070,68.48,80054.14,0.06,-0.00553,0.0,0.77853]
[1777935323106,68.48,80060.28,0.06,-0.0055,0.0,0.775]
[1777935328140,68.48,80061.58,0.06,-0.0055,0.0,0.77425]
[1777935333176,68.48,80062.1,0.06,-0.00549,0.0,0.77251]
[1777935338210,68.48,80055.4,0.06,-0.00552,0.0,0.77637]
[1777935343245,68.48,80067.68,0.06,-0.00546,0.0,0.76932]
[1777935348280,68.48,80065.68,0.06,-0.00547,0.0,0.77046]
[1777935353316,68.48,80068.93,0.06,-0.00545,0.0,0.76861]
[1777935358350,68.48,80067.09,0.06,-0.00546,0.0,0.76966]
[1777935363386,68.48,80065.58,0.06,-0.00547,0.0,0.77052]
[1777935371442,68.48,80064.45,0.06,-0.00548,0.0,0.77117]
[1777935376477,68.48,80063.06,0.06,-0.00548,0.0,0.77196]
[1777935381511,68.48,80072.58,0.06,-0.00544,0.0,0.76652]
[1777935386547,68.48,80076.47,0.06,-0.00542,0.0,0.76431]
[1777935392589,68.48,80074.96,0.06,-0.00542,0.0,0.76375]
[1777935395609,68.48,80060.24,0.06,-0.00549,0.0,0.77215]
[1777935401652,68.48,80055.1,0.06,-0.00551,0.0,0.7751]
[1777935406687,68.48,80064.5,0.06,-0.00547,0.0,0.76971]
[1777935411722,68.48,80066.08,0.06,-0.00546,0.0,0.76881]
[1777935416757,68.48,80068.27,0.06,-0.00545,0.0,0.76755]
[1777935421794,68.48,80069.56,0.06,-0.00544,0.0,0.76682]
[1777935426828,68.48,80070.75,0.06,-0.00544,0.0,0.76614]
[1777935431865,68.48,80072.25,0.06,-0.00543,0.0,0.76529]
[1777935437906,68.48,80073.69,0.06,-0.00542,0.0,0.76447]
[1777935442940,68.48,80073.95,0.06,-0.00542,0.0,0.76432]
[1777935447976,68.48,80076.45,0.06,-0.00541,0.0,0.7629]
[1777935453010,68.48,80076.68,0.06,-0.0054,0.0,0.76135]
[1777935458045,68.48,80076.74,0.06,-0.0054,0.0,0.76131]
[1777935463081,68.48,80072.01,0.06,-0.00542,0.0,0.764]
[1777935468116,68.48,80069.53,0.06,-0.00543,0.0,0.76541]
[1777935473151,68.48,80071.73,0.06,-0.00542,0.0,0.76416]
[1777935478185,68.48,80072.98,0.06,-0.00542,0.0,0.76345]
[1777935483220,68.48,80069.67,0.06,-0.00543,0.0,0.76533]
[1777935488265,68.48,80062.2,0.06,-0.00547,0.0,0.76959]
[1777935489265,68.48,80043.85,0.06,-0.00555,0.0,0.78015]
[1777935494297,68.48,80039.91,0.06,-0.00557,0.0,0.78244]
[1777935499333,68.48,80042.81,0.06,-0.00556,0.0,0.78075]
[1777935504368,68.48,80042.09,0.06,-0.00556,0.0,0.78117]
[1777935509403,68.48,80044.24,0.06,-0.00555,0.0,0.77993]
[1777935516318,68.48,80055.31,0.06,-0.00549,0.0,0.77211]
[1777935521487,68.48,80064.24,0.06,-0.00545,0.0,0.767]
[1777935526521,68.48,80072.85,0.06,-0.00541,0.0,0.7621]
[1777935532566,68.48,80074.74,0.06,-0.0054,0.0,0.76103]
[1777935537602,68.48,80072.89,0.06,-0.00541,0.0,0.76208]
[1777935543643,68.48,80072.46,0.06,-0.00541,0.0,0.76232]
[1777935547671,68.48,80058.69,0.06,-0.00547,0.0,0.77017]
[1777935552706,68.48,80061.3,0.06,-0.00546,0.0,0.76868]
[1777935557742,68.48,80063.21,0.06,-0.00545,0.0,0.76759]
[1777935562777,68.48,80064.84,0.06,-0.00544,0.0,0.76666]
[1777935567815,68.48,80068.27,0.06,-0.00543,0.0,0.7647]
[1777935572850,68.48,80068.71,0.06,-0.00542,0.0,0.76303]
[1777935577885,68.48,80069.39,0.06,-0.00541,0.0,0.76264]
[1777935582920,68.48,80071.6,0.06,-0.0054,0.0,0.76139]
[1777935587955,68.48,80060.14,0.06,-0.00546,0.0,0.76791]
[1777935592990,68.48,80058.24,0.06,-0.00546,0.0,0.769]
[1777935598025,68.48,80053.93,0.06,-0.00548,0.0,0.77147]
[1777935603077,68.48,80031.9,0.06,-0.00559,0.0,0.78419]
[1777935608111,68.48,80034.98,0.06,-0.00557,0.0,0.7824]
[1777935614156,68.48,80034.9,0.06,-0.00557,0.0,0.78245]
[1777935619187,68.48,80035.53,0.06,-0.00557,0.0,0.78208]
[1777935624222,68.48,80038.4,0.06,-0.00556,0.0,0.78042]
[1777935630265,68.48,80038.66,0.06,-0.00556,0.0,0.78027]
[1777935635300,68.48,80036.34,0.06,-0.00556,0.0,0.78016]
[1777935640335,68.48,80037.15,0.06,-0.00555,0.0,0.77969]
[1777935642348,68.48,80023.54,0.06,-0.00562,0.0,0.78761]
[1777935647385,68.48,80008.17,0.06,-0.00569,0.0,0.79663]
[1777935652419,68.48,80009.45,0.06,-0.00569,0.0,0.79587]
[1777935658461,68.48,80004.69,0.06,-0.00571,0.0,0.79868]
[1777935662489,68.48,79988.46,0.06,-0.00579,0.0,0.80832]
[1777935667525,68.48,79977.35,0.06,-0.00584,0.0,0.81498]
[1777935672562,68.48,79977.2,0.06,-0.00584,0.0,0.81507]
[1777935677466,68.48,79947.83,0.06,-0.00599,1e-05,0.83289]
[1777935682631,68.48,79945.3,0.06,-0.006,1e-05,0.83444]
[1777935685652,68.48,79931.48,0.06,-0.00607,1e-05,0.84296]
[1777935690687,68.48,79938.06,0.06,-0.00604,1e-05,0.8389]
[1777935695725,68.48,79929.78,0.06,-0.00607,1e-05,0.84248]
[1777935701764,68.48,79928.68,0.06,-0.00608,1e-05,0.84316]
[1777935706800,68.48,79928.25,0.06,-0.00608,1e-05,0.84343]
[1777935711834,68.48,79927.06,0.06,-0.00609,1e-05,0.84417]
[1777935713383,68.48,79927.06,0.06,-0.00609,1e-05,0.84417]
[1777935713484,68.48,79932.9,0.06,-0.00606,1e-05,0.84055]
[1777935714596,68.48,79932.9,0.06,-0.00606,1e-05,0.84055]
[1777935714855,68.48,79932.9,0.06,-0.00606,1e-05,0.84055]
[1777935719890,68.48,79947.03,0.06,-0.00598,1e-05,0.83187]
[1777935724925,68.48,79948.83,0.06,-0.00597,1e-05,0.83077]
[1777935729959,68.48,79939.32,0.06,-0.00602,1e-05,0.8366]
[1777935734994,68.48,79931.02,0.06,-0.00606,1e-05,0.84171]
[1777935740031,68.48,79920.91,0.06,-0.00612,1e-05,0.84798]
[1777935745066,68.48,79916.23,0.06,-0.00614,1e-05,0.8509]
[1777935750101,68.48,79919.55,0.06,-0.00612,1e-05,0.84883]
[1777935755142,68.48,79922.15,0.06,-0.0061,1e-05,0.84568]
[1777935760172,68.48,79929.39,0.06,-0.00606,1e-05,0.84119]
[1777935762186,68.48,79946.16,0.06,-0.00598,1e-05,0.83088]
[1777935767221,68.48,79945.31,0.06,-0.00598,1e-05,0.8314]
[1777935772256,68.48,79946.11,0.06,-0.00598,1e-05,0.83091]
[1777935777292,68.48,79952.89,0.06,-0.00594,1e-05,0.82678]
[1777935782328,68.48,79948.1,0.06,-0.00597,1e-05,0.8297]
[1777935787362,68.48,79953.58,0.06,-0.00594,1e-05,0.82636]
[1777935792397,68.48,79953.8,0.06,-0.00594,1e-05,0.82622]
[1777935797431,68.48,79953.25,0.06,-0.00594,1e-05,0.82656]
[1777935802467,68.48,79954.24,0.06,-0.00594,1e-05,0.82595]
[1777935807501,68.48,79955.4,0.06,-0.00593,1e-05,0.82525]
[1777935812537,68.48,79951.29,0.06,-0.00594,1e-05,0.82624]
[1777935817572,68.48,79951.55,0.06,-0.00594,1e-05,0.82608]
[1777935822608,68.48,79952.44,0.06,-0.00594,1e-05,0.82554]
[1777935827650,68.48,79949.64,0.06,-0.00595,1e-05,0.82724]
[1777935829664,68.48,79934.13,0.06,-0.00603,1e-05,0.83674]
[1777935834699,68.48,79926.86,0.06,-0.00606,1e-05,0.84123]
[1777935839733,68.48,79927.56,0.06,-0.00606,1e-05,0.84079]
[1777935844768,68.48,79924.62,0.06,-0.00608,1e-05,0.84261]
[1777935849805,68.48,79924.18,0.06,-0.00608,1e-05,0.84289]
[1777935854841,68.48,79925.19,0.06,-0.00607,1e-05,0.84226]
[1777935860883,68.48,79924.52,0.06,-0.00608,1e-05,0.84267]
[1777935865919,68.48,79924.78,0.06,-0.00608,1e-05,0.84251]
[1777935870955,68.48,79923.38,0.06,-0.00608,1e-05,0.84338]
[1777935875989,68.48,79924.35,0.06,-0.00607,1e-05,0.84125]
[1777935881026,68.48,79931.28,0.06,-0.00603,1e-05,0.83697]
[1777935886062,68.48,79932.04,0.06,-0.00603,1e-05,0.83651]
[1777935891098,68.48,79933.92,0.06,-0.00602,1e-05,0.83535]
[1777935897140,68.48,79934.13,0.06,-0.00602,1e-05,0.83522]
[1777935902175,68.48,79925.05,0.06,-0.00606,1e-05,0.84082]
[1777935907216,68.48,79924.0,0.06,-0.00607,1e-05,0.84147]
[1777935912250,68.48,79926.27,0.06,-0.00606,1e-05,0.84006]
[1777935917287,68.48,79925.28,0.06,-0.00606,1e-05,0.84067]
[1777935922321,68.48,79922.46,0.06,-0.00608,1e-05,0.84242]
[1777935927358,68.48,79921.47,0.06,-0.00608,1e-05,0.84303]
[1777935932391,68.48,79922.56,0.06,-0.00607,1e-05,0.84083]
[1777935937427,68.48,79920.13,0.06,-0.00608,1e-05,0.84233]
[1777935942483,68.48,79920.47,0.06,-0.00608,1e-05,0.84212]
[1777935947521,68.48,79923.3,0.06,-0.00606,1e-05,0.84037]
[1777935952557,68.48,79924.24,0.06,-0.00606,1e-05,0.83979]
[1777935957591,68.48,79923.78,0.06,-0.00606,1e-05,0.84007]
[1777935962625,68.48,79924.33,0.06,-0.00606,1e-05,0.83973]
[1777935968667,68.48,79924.92,0.06,-0.00605,1e-05,0.83937]
[1777935973702,68.48,79927.42,0.06,-0.00604,1e-05,0.83783]
[1777935978738,68.48,79924.74,0.06,-0.00605,1e-05,0.83948]
[1777935983774,68.48,79927.77,0.06,-0.00604,1e-05,0.83761]
[1777935988807,68.48,79922.38,0.06,-0.00607,1e-05,0.84094]
[1777935993842,68.48,79923.3,0.06,-0.00605,1e-05,0.83884]
[1777935998877,68.48,79921.61,0.06,-0.00606,1e-05,0.83988]
[1777936003913,68.48,79920.45,0.06,-0.00607,1e-05,0.8406]
[1777936009797,68.48,79920.24,0.06,-0.00607,1e-05,0.84073]
[1777936014992,68.48,79920.1,0.06,-0.00607,1e-05,0.84082]
[1777936020028,68.48,79914.03,0.06,-0.0061,1e-05,0.84458]
[1777936025063,68.48,79920.01,0.06,-0.00607,1e-05,0.84087]
[1777936030100,68.48,79917.81,0.06,-0.00608,1e-05,0.84223]
[1777936035133,68.48,79927.32,0.06,-0.00603,1e-05,0.83636]
[1777936040167,68.48,79927.89,0.06,-0.00603,1e-05,0.83601]
[1777936045203,68.48,79925.84,0.06,-0.00604,1e-05,0.83727]
[1777936050242,68.48,79922.68,0.06,-0.00605,1e-05,0.83922]
[1777936055272,68.48,79911.03,0.06,-0.0061,1e-05,0.8449]
[1777936060308,68.48,79911.54,0.06,-0.0061,1e-05,0.84459]
[1777936065342,68.48,79911.97,0.06,-0.0061,1e-05,0.84432]
[1777936070378,68.48,79918.79,0.06,-0.00606,1e-05,0.84009]
[1777936073399,68.48,79934.31,0.06,-0.00598,1e-05,0.83055]
[1777936078434,68.48,79934.56,0.06,-0.00598,1e-05,0.8304]
[1777936083471,68.48,79931.91,0.06,-0.006,1e-05,0.83202]
[1777936088504,68.48,79938.98,0.06,-0.00596,1e-05,0.82769]
[1777936093538,68.48,79935.41,0.06,-0.00598,1e-05,0.82988]
[1777936098575,68.48,79930.31,0.06,-0.006,1e-05,0.833]
[1777936103610,68.48,79930.37,0.06,-0.006,1e-05,0.83296]
[1777936110659,68.48,79930.51,0.06,-0.006,1e-05,0.83288]
[1777936115694,68.48,79923.19,0.06,-0.00603,1e-05,0.83585]
[1777936118715,68.48,79909.76,0.06,-0.0061,1e-05,0.84415]
[1777936125764,68.48,79910.31,0.06,-0.0061,1e-05,0.84381]
[1777936130799,68.48,79911.68,0.06,-0.00609,1e-05,0.84296]
[1777936136842,68.48,79912.16,0.06,-0.00609,1e-05,0.84267]
[1777936141876,68.48,79913.85,0.06,-0.00608,1e-05,0.84162]
[1777936146912,68.48,79914.93,0.06,-0.00607,1e-05,0.84095]
[1777936152954,68.48,79916.38,0.06,-0.00606,1e-05,0.84005]
[1777936158996,68.48,79916.22,0.06,-0.00607,1e-05,0.84015]
[1777936164031,68.48,79909.75,0.06,-0.0061,1e-05,0.84416]
[1777936169065,68.48,79911.14,0.06,-0.00609,1e-05,0.8433]
[1777936173096,68.48,79892.57,0.06,-0.00618,1e-05,0.85333]
[1777936178134,68.48,79890.18,0.06,-0.00619,1e-05,0.85483]
[1777936184172,68.48,79887.35,0.06,-0.0062,1e-05,0.85661]
[1777936189208,68.48,79885.48,0.06,-0.00621,1e-05,0.85779]
[1777936194245,68.48,79893.79,0.06,-0.00617,1e-05,0.85257]
[1777936199279,68.48,79893.16,0.06,-0.00617,1e-05,0.85296]
[1777936204315,68.48,79887.87,0.06,-0.0062,1e-05,0.85628]
[1777936209349,68.48,79888.0,0.06,-0.0062,1e-05,0.8562]
[1777936214385,68.48,79888.27,0.06,-0.0062,1e-05,0.85603]
[1777936219420,68.48,79886.6,0.06,-0.00621,1e-05,0.85708]
[1777936226469,68.48,79884.91,0.06,-0.00622,1e-05,0.85814]
[1777936231504,68.48,79884.95,0.06,-0.00621,1e-05,0.85656]
[1777936236538,68.48,79882.99,0.06,-0.00622,1e-05,0.8578]
[1777936242588,68.48,79883.08,0.06,-0.00622,1e-05,0.85774]
[1777936247622,68.48,79886.31,0.06,-0.0062,1e-05,0.85571]
[1777936253664,68.48,79893.61,0.06,-0.00616,1e-05,0.85113]
[1777936258699,68.48,79902.56,0.06,-0.00611,1e-05,0.84555]
[1777936263733,68.48,79904.16,0.06,-0.00611,1e-05,0.84456]
[1777936268768,68.48,79906.94,0.06,-0.00609,1e-05,0.84283]
[1777936271791,68.48,79893.28,0.06,-0.00616,1e-05,0.85134]
[1777936277833,68.48,79886.87,0.06,-0.0062,1e-05,0.85536]
[1777936282866,68.48,79885.71,0.06,-0.0062,1e-05,0.85609]
[1777936287906,68.48,79884.04,0.06,-0.00621,1e-05,0.85714]
[1777936292941,68.48,79879.95,0.06,-0.00622,1e-05,0.85816]
[1777936297976,68.48,79881.65,0.06,-0.00621,1e-05,0.85709]
[1777936304019,68.48,79882.73,0.06,-0.00621,1e-05,0.85641]
[1777936309054,68.48,79885.07,0.06,-0.00619,1e-05,0.85494]
[1777936314089,68.48,79886.01,0.06,-0.00619,1e-05,0.85435]
[1777936319150,68.48,79884.23,0.06,-0.0062,1e-05,0.85546]
[1777936324184,68.48,79897.08,0.06,-0.00613,1e-05,0.84742]
[1777936329219,68.48,79894.3,0.06,-0.00615,1e-05,0.84916]
[1777936334254,68.48,79894.15,0.06,-0.00615,1e-05,0.84925]
[1777936339291,68.48,79891.74,0.06,-0.00616,1e-05,0.85076]
[1777936344324,68.48,79889.4,0.06,-0.00617,1e-05,0.85222]
[1777936349360,68.48,79893.7,0.06,-0.00615,1e-05,0.84953]
[1777936354397,68.48,79894.07,0.06,-0.00614,1e-05,0.84775]
[1777936359435,68.48,79900.92,0.06,-0.0061,1e-05,0.84349]
[1777936364469,68.48,79905.85,0.06,-0.00608,1e-05,0.84043]
[1777936369504,68.48,79907.72,0.06,-0.00607,1e-05,0.83928]
[1777936374540,68.48,79909.12,0.06,-0.00606,1e-05,0.83841]
[1777936379574,68.48,79914.58,0.06,-0.00603,1e-05,0.83505]
[1777936385615,68.48,79917.51,0.06,-0.00602,1e-05,0.83324]
[1777936390652,68.48,79918.17,0.06,-0.00601,1e-05,0.83284]
[1777936396692,68.48,79924.19,0.06,-0.00598,1e-05,0.82915]
[1777936401728,68.48,79923.86,0.06,-0.00598,1e-05,0.82935]
[1777936402736,68.48,79907.5,0.06,-0.00607,1e-05,0.83941]
[1777936407773,68.48,79897.65,0.06,-0.00612,1e-05,0.84552]
[1777936412807,68.48,79900.83,0.06,-0.00609,1e-05,0.84201]
[1777936417841,68.48,79898.12,0.06,-0.0061,1e-05,0.84369]
[1777936422877,68.48,79901.75,0.06,-0.00609,1e-05,0.84144]
[1777936427912,68.48,79902.2,0.06,-0.00608,1e-05,0.84116]
[1777936432946,68.48,79904.96,0.06,-0.00607,1e-05,0.83945]
[1777936437981,68.48,79904.24,0.06,-0.00607,1e-05,0.8399]
[1777936444024,68.48,79904.08,0.06,-0.00607,1e-05,0.84]
[1777936449058,68.48,79904.83,0.06,-0.00607,1e-05,0.83953]
[1777936454093,68.48,79907.18,0.06,-0.00606,1e-05,0.83808]
[1777936459129,68.48,79911.22,0.06,-0.00604,1e-05,0.83559]
[1777936464163,68.48,79910.82,0.06,-0.00604,1e-05,0.83583]
[1777936469199,68.48,79910.42,0.06,-0.00604,1e-05,0.83608]
[1777936474234,68.48,79908.64,0.06,-0.00604,1e-05,0.83565]
[1777936479269,68.48,79904.75,0.06,-0.00606,1e-05,0.83805]
[1777936484304,68.48,79903.06,0.06,-0.00607,1e-05,0.83909]
[1777936489339,68.48,79902.42,0.06,-0.00607,1e-05,0.83949]
[1777936494373,68.48,79900.62,0.06,-0.00608,1e-05,0.8406]
[1777936499409,68.48,79909.09,0.06,-0.00604,1e-05,0.83537]
[1777936504444,68.48,79904.25,0.06,-0.00606,1e-05,0.83836]
[1777936510534,68.48,79904.42,0.06,-0.00606,1e-05,0.83825]
[1777936515569,68.48,79903.04,0.06,-0.00607,1e-05,0.8391]
[1777936520605,68.48,79901.94,0.06,-0.00607,1e-05,0.83979]
[1777936525639,68.48,79898.74,0.06,-0.00609,1e-05,0.84177]
[1777936531681,68.48,79897.98,0.06,-0.00608,1e-05,0.8407]
[1777936536716,68.48,79891.23,0.06,-0.00612,1e-05,0.84489]
[1777936543527,68.48,79891.68,0.06,-0.00612,1e-05,0.84461]
[1777936548802,68.48,79894.04,0.06,-0.0061,1e-05,0.84315]
[1777936554845,68.48,79891.98,0.06,-0.00611,1e-05,0.84443]
[1777936559879,68.48,79890.68,0.06,-0.00612,1e-05,0.84524]
[1777936564914,68.48,79888.53,0.06,-0.00613,1e-05,0.84657]
[1777936569950,68.48,79879.25,0.06,-0.00618,1e-05,0.85238]
[1777936575992,68.48,79879.84,0.06,-0.00618,1e-05,0.85201]
[1777936581027,68.48,79879.45,0.06,-0.00618,1e-05,0.85225]
[1777936586062,68.48,79880.04,0.06,-0.00618,1e-05,0.85188]
[1777936591103,68.48,79881.44,0.06,-0.00616,1e-05,0.84945]
[1777936596131,68.48,79881.65,0.06,-0.00616,1e-05,0.84932]
[1777936601166,68.48,79881.48,0.06,-0.00616,1e-05,0.84943]
[1777936606203,68.48,79881.01,0.06,-0.00616,1e-05,0.84972]
[1777936611237,68.48,79879.64,0.06,-0.00617,1e-05,0.85058]
[1777936616271,68.48,79882.27,0.06,-0.00615,1e-05,0.84894]
[1777936621307,68.48,79881.65,0.06,-0.00616,1e-05,0.84932]
[1777936626342,68.48,79881.72,0.06,-0.00616,1e-05,0.84928]
[1777936632384,68.48,79880.86,0.06,-0.00616,1e-05,0.84982]
[1777936634398,68.48,79895.13,0.06,-0.00609,1e-05,0.84093]
[1777936639434,68.48,79896.04,0.06,-0.00608,1e-05,0.84037]
[1777936644467,68.48,79900.53,0.06,-0.00606,1e-05,0.83759]
[1777936649503,68.48,79899.08,0.06,-0.00607,1e-05,0.83848]
[1777936654537,68.48,79900.86,0.06,-0.00605,1e-05,0.83585]
[1777936659573,68.48,79900.12,0.06,-0.00605,1e-05,0.83631]
[1777936663600,68.48,79883.75,0.06,-0.00614,1e-05,0.84646]
[1777936668635,68.48,79879.61,0.06,-0.00616,1e-05,0.84905]
[1777936674439,68.48,79879.58,0.06,-0.00616,1e-05,0.84907]
[1777936679714,68.48,79878.99,0.06,-0.00616,1e-05,0.84944]
[1777936686763,68.48,79879.68,0.06,-0.00616,1e-05,0.84901]
[1777936691799,68.48,79881.72,0.06,-0.00615,1e-05,0.84773]
[1777936696834,68.48,79875.67,0.06,-0.00618,1e-05,0.85152]
[1777936701868,68.48,79872.97,0.06,-0.00619,1e-05,0.85321]
[1777936706904,68.48,79870.53,0.06,-0.0062,1e-05,0.85474]
[1777936711939,68.48,79869.15,0.06,-0.0062,1e-05,0.85405]
[1777936718987,68.48,79866.54,0.06,-0.00621,1e-05,0.8557]
[1777936724022,68.48,79865.27,0.06,-0.00622,1e-05,0.8565]
[1777936730065,68.48,79864.82,0.06,-0.00622,1e-05,0.85678]
[1777936735101,68.48,79855.73,0.06,-0.00627,1e-05,0.86252]
[1777936740136,68.48,79864.37,0.06,-0.00623,1e-05,0.85706]
[1777936745171,68.48,79862.23,0.06,-0.00624,1e-05,0.85841]
[1777936750205,68.48,79860.67,0.06,-0.00625,1e-05,0.8594]
[1777936755245,68.48,79850.9,0.06,-0.0063,1e-05,0.86559]
[1777936760281,68.48,79847.28,0.06,-0.00632,1e-05,0.86789]
[1777936765316,68.48,79846.34,0.06,-0.00632,1e-05,0.86849]
[1777936770351,68.48,79854.24,0.06,-0.00628,1e-05,0.86347]
[1777936776402,68.48,79861.91,0.06,-0.00623,1e-05,0.85705]
[1777936781437,68.48,79857.77,0.06,-0.00625,1e-05,0.85967]
[1777936786473,68.48,79858.87,0.06,-0.00624,1e-05,0.85897]
[1777936791507,68.48,79861.22,0.06,-0.00623,1e-05,0.85749]
[1777936795535,68.48,79878.9,0.06,-0.00614,1e-05,0.8464]
[1777936797549,68.48,79900.6,0.06,-0.00603,1e-05,0.83295]
[1777936802585,68.48,79889.45,0.06,-0.00608,1e-05,0.83984]
[1777936807620,68.48,79887.86,0.06,-0.00609,1e-05,0.84082]
[1777936812655,68.48,79886.01,0.06,-0.0061,1e-05,0.84197]
[1777936817689,68.48,79887.84,0.06,-0.00609,1e-05,0.84083]
[1777936822725,68.48,79890.15,0.06,-0.00608,1e-05,0.8394]
[1777936830780,68.48,79891.51,0.06,-0.00607,1e-05,0.83856]
[1777936838836,68.48,79888.86,0.06,-0.00608,1e-05,0.83866]
[1777936843872,68.48,79890.28,0.06,-0.00607,1e-05,0.83779]
[1777936849913,68.48,79890.09,0.06,-0.00607,1e-05,0.8379]
[1777936855712,68.48,79889.94,0.06,-0.00607,1e-05,0.838]
[1777936860991,68.48,79891.03,0.06,-0.00607,1e-05,0.83732]
[1777936866026,68.48,79893.18,0.06,-0.00605,1e-05,0.83599]
[1777936871061,68.48,79893.84,0.06,-0.00605,1e-05,0.83559]
[1777936876098,68.48,79893.43,0.06,-0.00605,1e-05,0.83584]
[1777936881133,68.48,79893.56,0.06,-0.00605,1e-05,0.83576]
[1777936888182,68.48,79891.57,0.06,-0.00606,1e-05,0.83699]
[1777936894224,68.48,79889.77,0.06,-0.00606,1e-05,0.83656]
[1777936899259,68.48,79888.89,0.06,-0.00607,1e-05,0.83711]
[1777936904294,68.48,79887.88,0.06,-0.00607,1e-05,0.83773]
[1777936909330,68.48,79887.65,0.06,-0.00607,1e-05,0.83788]
[1777936914365,68.48,79886.01,0.06,-0.00608,1e-05,0.83889]
[1777936919402,68.48,79885.79,0.06,-0.00608,1e-05,0.83903]
[1777936924435,68.48,79886.07,0.06,-0.00608,1e-05,0.83885]
[1777936929470,68.48,79888.31,0.06,-0.00607,1e-05,0.83747]
[1777936934505,68.48,79889.73,0.06,-0.00606,1e-05,0.83659]
[1777936939540,68.48,79892.21,0.06,-0.00605,1e-05,0.83506]
[1777936944575,68.48,79893.08,0.06,-0.00604,1e-05,0.83452]
[1777936949612,68.48,79891.52,0.06,-0.00605,1e-05,0.83548]
[1777936954646,68.48,79883.48,0.06,-0.00608,1e-05,0.83892]
[1777936959694,68.48,79881.04,0.06,-0.0061,1e-05,0.84043]
[1777936964717,68.48,79882.53,0.06,-0.00609,1e-05,0.83951]
[1777936969752,68.48,79882.15,0.06,-0.00609,1e-05,0.83974]
[1777936974789,68.48,79876.2,0.06,-0.00612,1e-05,0.84344]
[1777936979824,68.48,79875.79,0.06,-0.00612,1e-05,0.8437]
[1777936984859,68.48,79876.06,0.06,-0.00612,1e-05,0.84353]
[1777936989895,68.48,79874.78,0.06,-0.00613,1e-05,0.84432]
[1777936994929,68.48,79873.55,0.06,-0.00613,1e-05,0.84509]
[1777936999965,68.48,79870.99,0.06,-0.00615,1e-05,0.84669]
[1777937004999,68.48,79865.95,0.06,-0.00617,1e-05,0.84984]
[1777937010035,68.48,79867.93,0.06,-0.00616,1e-05,0.8486]
[1777937015070,68.48,79867.37,0.06,-0.00616,1e-05,0.8474]
[1777937020104,68.48,79865.86,0.06,-0.00616,1e-05,0.84834]
[1777937025140,68.48,79864.93,0.06,-0.00617,1e-05,0.84893]
[1777937030174,68.48,79868.95,0.06,-0.00615,1e-05,0.84641]
[1777937035210,68.48,79868.73,0.06,-0.00615,1e-05,0.84655]
[1777937041251,68.48,79866.32,0.06,-0.00616,1e-05,0.84806]
[1777937047050,68.48,79857.31,0.06,-0.00621,1e-05,0.85371]
[1777937054344,68.48,79858.1,0.06,-0.0062,1e-05,0.85321]
[1777937059379,68.48,79865.75,0.06,-0.00616,1e-05,0.84841]
[1777937064414,68.48,79866.91,0.06,-0.00616,1e-05,0.84769]
[1777937070518,68.48,79867.56,0.06,-0.00615,1e-05,0.84728]
[1777937075553,68.48,79869.22,0.06,-0.00613,1e-05,0.8447]
[1777937080589,68.48,79863.67,0.06,-0.00616,1e-05,0.84816]
[1777937085628,68.48,79866.56,0.06,-0.00615,1e-05,0.84636]
[1777937090661,68.48,79861.82,0.06,-0.00617,1e-05,0.84932]
[1777937095697,68.48,79863.44,0.06,-0.00616,1e-05,0.84831]
[1777937100732,68.48,79863.31,0.06,-0.00617,1e-05,0.84839]
[1777937105766,68.48,79862.03,0.06,-0.00617,1e-05,0.84919]
[1777937110802,68.48,79861.35,0.06,-0.00618,1e-05,0.84961]
[1777937116844,68.48,79861.42,0.06,-0.00618,1e-05,0.84957]
[1777937127611,68.48,79862.71,0.06,-0.00617,1e-05,0.84876]
[1777937132956,68.48,79861.99,0.06,-0.00616,1e-05,0.84766]
[1777937137990,68.48,79865.07,0.06,-0.00615,1e-05,0.84574]
[1777937143027,68.48,79863.08,0.06,-0.00616,1e-05,0.84698]
[1777937148067,68.48,79864.14,0.06,-0.00615,1e-05,0.84632]
[1777937154109,68.48,79864.85,0.06,-0.00615,1e-05,0.84587]
[1777937159144,68.48,79865.4,0.06,-0.00614,1e-05,0.84553]
[1777937164179,68.48,79865.26,0.06,-0.00614,1e-05,0.84562]
[1777937169215,68.48,79864.02,0.06,-0.00615,1e-05,0.84639]
[1777937174249,68.48,79860.47,0.06,-0.00617,1e-05,0.84861]
[1777937179285,68.48,79856.85,0.06,-0.00619,1e-05,0.85088]
[1777937184319,68.48,79869.14,0.06,-0.00612,1e-05,0.8432]
[1777937189354,68.48,79872.11,0.06,-0.00611,1e-05,0.84135]
[1777937194389,68.48,79875.97,0.06,-0.00608,1e-05,0.83741]
[1777937199424,68.48,79884.58,0.06,-0.00603,1e-05,0.8321]
[1777937204460,68.48,79887.98,0.06,-0.00602,1e-05,0.83]
[1777937209495,68.48,79897.22,0.06,-0.00597,1e-05,0.82434]
[1777937214530,68.48,79893.82,0.06,-0.00599,1e-05,0.82642]
[1777937215427,68.48,79893.82,0.06,-0.00599,1e-05,0.82642]
[1777937215537,68.48,79893.48,0.06,-0.00599,1e-05,0.82663]
[1777937220572,68.48,79893.22,0.06,-0.00599,1e-05,0.82679]
[1777937222620,68.48,79892.36,0.06,-0.00599,1e-05,0.82732]
[1777937222691,68.48,79891.87,0.06,-0.006,1e-05,0.82762]
[1777937223386,68.48,79891.87,0.06,-0.006,1e-05,0.82762]
[1777937223595,68.48,79891.87,0.06,-0.006,1e-05,0.82762]
[1777937228630,68.48,79889.34,0.06,-0.00601,1e-05,0.82917]
[1777937238383,68.48,79887.72,0.06,-0.00602,1e-05,0.83016]
[1777937243735,68.48,79887.34,0.06,-0.00602,1e-05,0.8304]
[1777937248181,68.48,79886.55,0.06,-0.00602,1e-05,0.83088]
[1777937248204,68.48,79886.35,0.06,-0.00602,1e-05,0.83101]
[1777937251855,68.48,79885.5,0.06,-0.00603,1e-05,0.83153]
[1777937251987,68.48,79884.67,0.06,-0.00602,1e-05,0.83051]
[1777937252539,68.48,79884.67,0.06,-0.00602,1e-05,0.83051]
[1777937254061,68.48,79884.67,0.06,-0.00602,1e-05,0.83051]
[1777937257327,68.48,79884.23,0.06,-0.00602,1e-05,0.83078]
[1777937257888,68.48,79884.23,0.06,-0.00602,1e-05,0.83078]
[1777937258857,68.48,79884.23,0.06,-0.00602,1e-05,0.83078]
[1777937258956,68.48,79883.96,0.06,-0.00603,1e-05,0.83094]
[1777937260112,68.48,79883.96,0.06,-0.00603,1e-05,0.83094]
[1777937260159,68.48,79884.01,0.06,-0.00603,1e-05,0.83091]
[1777937260896,68.48,79884.01,0.06,-0.00603,1e-05,0.83091]
[1777937260987,68.48,79884.02,0.06,-0.00603,1e-05,0.83091]
[1777937266899,68.48,79885.13,0.06,-0.00602,1e-05,0.83022]
[1777937272226,68.48,79885.35,0.06,-0.00602,1e-05,0.83009]
[1777937273326,68.48,79885.36,0.06,-0.00602,1e-05,0.83008]
[1777937273945,68.48,79885.7,0.06,-0.00602,1e-05,0.82987]
[1777937278979,68.48,79896.28,0.06,-0.00596,1e-05,0.82339]
[1777937284016,68.48,79897.3,0.06,-0.00596,1e-05,0.82277]
[1777937289050,68.48,79897.49,0.06,-0.00596,1e-05,0.82265]
[1777937294085,68.48,79898.83,0.06,-0.00595,1e-05,0.82184]
[1777937299121,68.48,79906.42,0.06,-0.00591,1e-05,0.81722]
[1777937301135,68.48,79925.56,0.06,-0.00582,0.0,0.80568]
[1777937303116,68.48,79922.53,0.06,-0.00583,0.0,0.8075]
[1777937303152,68.48,79922.92,0.06,-0.00583,0.0,0.80726]
[1777937305794,68.48,79925.7,0.06,-0.00582,0.0,0.8056]
[1777937306172,68.48,79924.48,0.06,-0.00582,0.0,0.80633]
[1777937311204,68.48,79922.77,0.06,-0.00582,0.0,0.80585]
[1777937317246,68.48,79925.04,0.06,-0.00581,0.0,0.80449]
[1777937322281,68.48,79926.08,0.06,-0.0058,0.0,0.80387]
[1777937327317,68.48,79928.81,0.06,-0.00579,0.0,0.80224]
[1777937332351,68.48,79928.56,0.06,-0.00579,0.0,0.80239]
[1777937337388,68.48,79930.32,0.06,-0.00578,0.0,0.80134]
[1777937342423,68.48,79940.55,0.06,-0.00573,0.0,0.79525]
[1777937347820,68.48,79936.89,0.06,-0.00575,0.0,0.79743]
[1777937347921,68.48,79940.57,0.06,-0.00573,0.0,0.79524]
[1777937350615,68.48,79941.09,0.06,-0.00573,0.0,0.79493]
[1777937350716,68.48,79940.32,0.06,-0.00573,0.0,0.79539]
[1777937356522,68.48,79942.93,0.06,-0.00572,0.0,0.79384]
[1777937361556,68.48,79946.04,0.06,-0.00571,0.0,0.792]
[1777937366591,68.48,79947.56,0.06,-0.0057,0.0,0.79111]
[1777937371627,68.48,79947.77,0.06,-0.00569,0.0,0.7895]
[1777937376661,68.48,79946.73,0.06,-0.00569,0.0,0.79012]
[1777937381696,68.48,79946.29,0.06,-0.00569,0.0,0.79038]
[1777937389756,68.48,79945.58,0.06,-0.0057,0.0,0.7908]
[1777937396804,68.48,79940.24,0.06,-0.00572,0.0,0.79395]
[1777937401849,68.48,79940.16,0.06,-0.00572,0.0,0.794]
[1777937406874,68.48,79920.4,0.06,-0.00582,0.0,0.80578]
[1777937411908,68.48,79917.61,0.06,-0.00584,0.0,0.80745]
[1777937417951,68.48,79914.83,0.06,-0.00585,0.0,0.80912]
[1777937422985,68.48,79918.35,0.06,-0.00583,0.0,0.80701]
[1777937428024,68.48,79917.16,0.06,-0.00584,0.0,0.80772]
[1777937434065,68.48,79917.41,0.06,-0.00583,0.0,0.80607]
[1777937439131,68.48,79917.47,0.06,-0.00583,0.0,0.80603]
[1777937445172,68.48,79917.0,0.06,-0.00583,0.0,0.80631]
[1777937450209,68.48,79919.2,0.06,-0.00582,0.0,0.805]
[1777937455243,68.48,79917.15,0.06,-0.00583,0.0,0.80622]
[1777937459270,68.48,79903.37,0.06,-0.0059,1e-05,0.81453]
[1777937464307,68.48,79894.94,0.06,-0.00594,1e-05,0.81965]
[1777937469343,68.48,79893.16,0.06,-0.00595,1e-05,0.82073]
[1777937474377,68.48,79892.1,0.06,-0.00595,1e-05,0.82138]
[1777937480420,68.48,79891.82,0.06,-0.00595,1e-05,0.82155]
[1777937487468,68.48,79889.93,0.06,-0.00596,1e-05,0.8227]
[1777937492504,68.48,79888.75,0.06,-0.00596,1e-05,0.8219]
[1777937497545,68.48,79887.63,0.06,-0.00596,1e-05,0.82258]
[1777937502574,68.48,79886.62,0.06,-0.00597,1e-05,0.8232]
[1777937507611,68.48,79886.54,0.06,-0.00597,1e-05,0.82325]
[1777937512649,68.48,79886.64,0.06,-0.00597,1e-05,0.82319]
[1777937517681,68.48,79886.78,0.06,-0.00597,1e-05,0.8231]
[1777937520350,68.48,79870.0,0.06,-0.00605,1e-05,0.83341]
[1777937525738,68.48,79862.22,0.06,-0.00609,1e-05,0.83822]
[1777937530772,68.48,79855.02,0.06,-0.00613,1e-05,0.8427]
[1777937535809,68.48,79852.11,0.06,-0.00615,1e-05,0.84452]
[1777937540845,68.48,79851.71,0.06,-0.00615,1e-05,0.84477]
[1777937545880,68.48,79845.06,0.06,-0.00618,1e-05,0.84893]
[1777937546911,68.48,79818.17,0.06,-0.00633,1e-05,0.86594]
[1777937551933,68.48,79816.95,0.06,-0.00632,1e-05,0.86514]
[1777937556971,68.48,79811.41,0.06,-0.00635,1e-05,0.86868]
[1777937562005,68.48,79791.32,0.06,-0.00646,1e-05,0.88161]
[1777937567048,68.48,79801.01,0.06,-0.00641,1e-05,0.87535]
[1777937572084,68.48,79809.87,0.06,-0.00636,1e-05,0.86966]
[1777937578126,68.48,79808.5,0.06,-0.00637,1e-05,0.87054]
[1777937583160,68.48,79807.89,0.06,-0.00637,1e-05,0.87093]
[1777937588197,68.48,79795.21,0.06,-0.00644,1e-05,0.8791]
[1777937593233,68.48,79795.69,0.06,-0.00644,1e-05,0.87879]
[1777937598267,68.48,79797.78,0.06,-0.00643,1e-05,0.87744]
[1777937603302,68.48,79801.24,0.06,-0.00641,1e-05,0.87521]
[1777937608337,68.48,79795.69,0.06,-0.00644,1e-05,0.87879]
[1777937613372,68.48,79795.74,0.06,-0.00643,1e-05,0.87716]
[1777937618406,68.48,79789.02,0.06,-0.00646,1e-05,0.8815]
[1777937623444,68.48,79797.55,0.06,-0.00642,1e-05,0.87599]
[1777937627472,68.48,79811.99,0.06,-0.00634,1e-05,0.86672]
[1777937632509,68.48,79810.13,0.06,-0.00635,1e-05,0.86791]
[1777937637542,68.48,79802.54,0.06,-0.00639,1e-05,0.87278]
[1777937642576,68.48,79803.2,0.06,-0.00638,1e-05,0.87235]
[1777937647612,68.48,79791.56,0.06,-0.00645,1e-05,0.87986]
[1777937652647,68.48,79787.89,0.06,-0.00647,1e-05,0.88223]
[1777937657683,68.48,79799.22,0.06,-0.00641,1e-05,0.87491]
[1777937663728,68.48,79799.24,0.06,-0.00641,1e-05,0.8749]
[1777937668762,68.48,79801.81,0.06,-0.00639,1e-05,0.87325]
[1777937673798,68.48,79802.22,0.06,-0.00638,1e-05,0.87139]
[1777937678834,68.48,79803.63,0.06,-0.00637,1e-05,0.87049]
[1777937684876,68.48,79806.8,0.06,-0.00635,1e-05,0.86846]
[1777937689913,68.48,79816.64,0.06,-0.0063,1e-05,0.86218]
[1777937695954,68.48,79815.33,0.06,-0.00631,1e-05,0.86301]
[1777937701614,68.48,79810.68,0.06,-0.00633,1e-05,0.86598]
[1777937707030,68.48,79803.7,0.06,-0.00637,1e-05,0.87044]
[1777937713073,68.48,79804.96,0.06,-0.00636,1e-05,0.86963]
[1777937721754,68.48,79804.72,0.06,-0.00637,1e-05,0.86979]
[1777937727170,68.48,79804.01,0.06,-0.00637,1e-05,0.87024]
[1777937729186,68.48,79790.79,0.06,-0.00644,1e-05,0.87875]
[1777937734220,68.48,79786.42,0.06,-0.00645,1e-05,0.87998]
[1777937739254,68.48,79787.55,0.06,-0.00645,1e-05,0.87925]
[1777937744290,68.48,79792.59,0.06,-0.00642,1e-05,0.87599]
[1777937749325,68.48,79796.66,0.06,-0.0064,1e-05,0.87337]
[1777937754362,68.48,79797.41,0.06,-0.00639,1e-05,0.87289]
[1777937759395,68.48,79797.67,0.06,-0.00639,1e-05,0.87272]
[1777937764430,68.48,79799.67,0.06,-0.00638,1e-05,0.87144]
[1777937770473,68.48,79802.65,0.06,-0.00637,1e-05,0.86953]
[1777937775507,68.48,79805.33,0.06,-0.00635,1e-05,0.86781]
[1777937780544,68.48,79794.35,0.06,-0.00641,1e-05,0.87486]
[1777937785578,68.48,79790.98,0.06,-0.00643,1e-05,0.87703]
[1777937790613,68.48,79789.2,0.06,-0.00644,1e-05,0.87818]
[1777937795648,68.48,79776.63,0.06,-0.0065,1e-05,0.88473]
[1777937800683,68.48,79763.68,0.06,-0.00657,1e-05,0.89319]
[1777937805719,68.48,79763.21,0.06,-0.00657,1e-05,0.89349]
[1777937810754,68.48,79773.85,0.06,-0.00651,1e-05,0.88654]
[1777937815788,68.48,79785.37,0.06,-0.00645,1e-05,0.87906]
[1777937820824,68.48,79789.79,0.06,-0.00642,1e-05,0.8762]
[1777937825858,68.48,79786.8,0.06,-0.00644,1e-05,0.87813]
[1777937832547,68.48,79781.33,0.06,-0.00647,1e-05,0.88168]
[1777937837946,68.48,79779.74,0.06,-0.00648,1e-05,0.88271]
[1777937842983,68.48,79769.88,0.06,-0.00653,1e-05,0.88913]
[1777937848019,68.48,79768.27,0.06,-0.00654,1e-05,0.89018]
[1777937853058,68.48,79770.37,0.06,-0.00652,1e-05,0.8872]
[1777937854061,68.48,79746.35,0.06,-0.00665,1e-05,0.90298]
[1777937855068,68.48,79732.48,0.06,-0.00673,1e-05,0.9122]
[1777937860105,68.48,79728.43,0.06,-0.00675,1e-05,0.91491]
[1777937865139,68.48,79728.85,0.06,-0.00675,1e-05,0.91463]
[1777937870173,68.48,79730.55,0.06,-0.00674,1e-05,0.91349]
[1777937875207,68.48,79730.01,0.06,-0.00674,1e-05,0.91385]
[1777937880243,68.48,79740.92,0.06,-0.00668,1e-05,0.90658]
[1777937885279,68.48,79738.91,0.06,-0.00669,1e-05,0.90792]
[1777937890318,68.48,79738.5,0.06,-0.0067,1e-05,0.90819]
[1777937895348,68.48,79742.33,0.06,-0.00667,1e-05,0.90564]
[1777937900384,68.48,79744.73,0.06,-0.00666,1e-05,0.90405]
[1777937905420,68.48,79744.37,0.06,-0.00666,1e-05,0.90429]
[1777937910455,68.48,79754.2,0.06,-0.00661,1e-05,0.89779]
[1777937916497,68.48,79756.4,0.06,-0.00658,1e-05,0.89472]
[1777937921532,68.48,79756.26,0.06,-0.00658,1e-05,0.89481]
[1777937926570,68.48,79756.96,0.06,-0.00658,1e-05,0.89435]
[1777937931602,68.48,79757.23,0.06,-0.00658,1e-05,0.89418]
[1777937936637,68.48,79758.46,0.06,-0.00657,1e-05,0.89337]
[1777937941671,68.48,79759.92,0.06,-0.00656,1e-05,0.89241]
[1777937947714,68.48,79766.24,0.06,-0.00653,1e-05,0.88828]
[1777937952748,68.48,79768.58,0.06,-0.00652,1e-05,0.88675]
[1777937957784,68.48,79770.24,0.06,-0.00651,1e-05,0.88567]
[1777937962819,68.48,79773.04,0.06,-0.00649,1e-05,0.88385]
[1777937967854,68.48,79774.31,0.06,-0.00649,1e-05,0.88302]
[1777937972890,68.48,79775.06,0.06,-0.00647,1e-05,0.88093]
[1777937977924,68.48,79777.58,0.06,-0.00646,1e-05,0.87929]
[1777937982959,68.48,79777.99,0.06,-0.00645,1e-05,0.87903]
[1777937987994,68.48,79780.93,0.06,-0.00644,1e-05,0.87713]
[1777937993030,68.48,79787.89,0.06,-0.0064,1e-05,0.87264]
[1777937999073,68.48,79789.76,0.06,-0.00639,1e-05,0.87143]
[1777938004109,68.48,79789.21,0.06,-0.00639,1e-05,0.87179]
[1777938010151,68.48,79782.68,0.06,-0.00643,1e-05,0.876]
[1777938016192,68.48,79785.43,0.06,-0.00641,1e-05,0.87422]
[1777938022235,68.48,79787.99,0.06,-0.0064,1e-05,0.87257]
[1777938028277,68.48,79789.9,0.06,-0.00639,1e-05,0.87134]
[1777938033953,68.48,79792.14,0.06,-0.00637,1e-05,0.86832]
[1777938041367,68.48,79792.59,0.06,-0.00636,1e-05,0.86803]
[1777938052445,68.48,79793.6,0.06,-0.00636,1e-05,0.86738]
[1777938057480,68.48,79794.97,0.06,-0.00635,1e-05,0.8665]
[1777938062515,68.48,79795.64,0.06,-0.00635,1e-05,0.86607]
[1777938067550,68.48,79795.72,0.06,-0.00635,1e-05,0.86602]
[1777938072585,68.48,79796.24,0.06,-0.00634,1e-05,0.86569]
[1777938077619,68.48,79798.62,0.06,-0.00633,1e-05,0.86417]
[1777938082655,68.48,79798.47,0.06,-0.00633,1e-05,0.86427]
[1777938087691,68.48,79800.05,0.06,-0.00632,1e-05,0.86326]
[1777938092726,68.48,79803.6,0.06,-0.00629,1e-05,0.85942]
[1777938097761,68.48,79802.27,0.06,-0.0063,1e-05,0.86026]
[1777938103803,68.48,79801.4,0.06,-0.0063,1e-05,0.86082]
[1777938113873,68.48,79797.81,0.06,-0.00632,1e-05,0.8631]
[1777938121929,68.48,79792.87,0.06,-0.00635,1e-05,0.86626]
[1777938124950,68.48,79775.67,0.06,-0.00644,1e-05,0.87732]
[1777938129985,68.48,79776.86,0.06,-0.00644,1e-05,0.87655]
[1777938134013,68.48,79761.21,0.06,-0.00652,1e-05,0.88672]
[1777938139059,68.48,79757.81,0.06,-0.00654,1e-05,0.88894]
[1777938144094,68.48,79752.92,0.06,-0.00657,1e-05,0.89214]
[1777938149128,68.48,79749.21,0.06,-0.00659,1e-05,0.89458]
[1777938154164,68.48,79748.79,0.06,-0.00658,1e-05,0.89323]
[1777938159198,68.48,79743.95,0.06,-0.00661,1e-05,0.89641]
[1777938164868,68.48,79741.07,0.06,-0.00662,1e-05,0.89831]
[1777938170277,68.48,79739.14,0.06,-0.00663,1e-05,0.89958]
[1777938175313,68.48,79739.01,0.06,-0.00663,1e-05,0.89967]
[1777938180348,68.48,79743.1,0.06,-0.00661,1e-05,0.89697]
[1777938186389,68.48,79743.48,0.06,-0.00661,1e-05,0.89672]
[1777938191425,68.48,79744.01,0.06,-0.00661,1e-05,0.89637]
[1777938196460,68.48,79743.59,0.06,-0.00661,1e-05,0.89665]
[1777938201498,68.48,79742.15,0.06,-0.00662,1e-05,0.8976]
[1777938206533,68.48,79742.52,0.06,-0.00661,1e-05,0.89735]
[1777938211568,68.48,79743.09,0.06,-0.0066,1e-05,0.89535]
[1777938216602,68.48,79742.57,0.06,-0.0066,1e-05,0.89569]
[1777938221638,68.48,79741.61,0.06,-0.00661,1e-05,0.89632]
[1777938226672,68.48,79737.34,0.06,-0.00663,1e-05,0.89914]
[1777938231707,68.48,79737.04,0.06,-0.00663,1e-05,0.89934]
[1777938236742,68.48,79736.7,0.06,-0.00664,1e-05,0.89956]
[1777938241778,68.48,79737.3,0.06,-0.00663,1e-05,0.89917]
[1777938249837,68.48,79736.7,0.06,-0.00664,1e-05,0.89956]
[1777938254871,68.48,79736.68,0.06,-0.00664,1e-05,0.89958]
[1777938258921,68.48,79750.73,0.06,-0.00656,1e-05,0.89033]
[1777938263949,68.48,79757.83,0.06,-0.00652,1e-05,0.88569]
[1777938268984,68.48,79757.37,0.06,-0.00652,1e-05,0.88599]
[1777938274018,68.48,79755.36,0.06,-0.00652,1e-05,0.88569]
[1777938279055,68.48,79750.72,0.06,-0.00655,1e-05,0.88872]
[1777938285733,68.48,79749.04,0.06,-0.00656,1e-05,0.88982]
[1777938291138,68.48,79739.9,0.06,-0.00661,1e-05,0.89582]
[1777938296173,68.48,79741.66,0.06,-0.0066,1e-05,0.89466]
[1777938301208,68.48,79744.88,0.06,-0.00658,1e-05,0.89255]
[1777938306244,68.48,79735.08,0.06,-0.00663,1e-05,0.899]
[1777938312284,68.48,79733.98,0.06,-0.00664,1e-05,0.89973]
[1777938317319,68.48,79731.59,0.06,-0.00665,1e-05,0.90131]
[1777938322354,68.48,79732.51,0.06,-0.00665,1e-05,0.9007]
[1777938327390,68.48,79734.16,0.06,-0.00664,1e-05,0.89961]
[1777938332424,68.48,79735.55,0.06,-0.00662,1e-05,0.89706]
[1777938338466,68.48,79736.97,0.06,-0.00661,1e-05,0.89612]
[1777938343502,68.48,79734.99,0.06,-0.00662,1e-05,0.89743]
[1777938348537,68.48,79732.12,0.06,-0.00664,1e-05,0.89932]
[1777938353572,68.48,79730.41,0.06,-0.00665,1e-05,0.90045]
[1777938358606,68.48,79729.77,0.06,-0.00665,1e-05,0.90088]
[1777938363642,68.48,79729.1,0.06,-0.00666,1e-05,0.90132]
[1777938368676,68.48,79732.4,0.06,-0.00664,1e-05,0.89914]
[1777938373715,68.48,79735.77,0.06,-0.00662,1e-05,0.89691]
[1777938378747,68.48,79738.67,0.06,-0.0066,1e-05,0.895]
[1777938385798,68.48,79741.38,0.06,-0.00659,1e-05,0.89322]
[1777938390832,68.48,79743.23,0.06,-0.00658,1e-05,0.892]
[1777938395868,68.48,79744.24,0.06,-0.00656,1e-05,0.88972]
[1777938400903,68.48,79749.81,0.06,-0.00653,1e-05,0.88607]
[1777938406946,68.48,79749.51,0.06,-0.00653,1e-05,0.88627]
[1777938412987,68.48,79749.57,0.06,-0.00653,1e-05,0.88623]
[1777938418023,68.48,79753.03,0.06,-0.00651,1e-05,0.88397]
[1777938423058,68.48,79753.46,0.06,-0.00651,1e-05,0.88369]
[1777938429100,68.48,79748.47,0.06,-0.00654,1e-05,0.88695]
[1777938434137,68.48,79748.94,0.06,-0.00653,1e-05,0.88664]
[1777938440176,68.48,79749.02,0.06,-0.00653,1e-05,0.88659]
[1777938445212,68.48,79745.71,0.06,-0.00655,1e-05,0.88875]
[1777938450247,68.48,79745.38,0.06,-0.00655,1e-05,0.88897]
[1777938455282,68.48,79746.49,0.06,-0.00653,1e-05,0.88662]
[1777938460317,68.48,79745.91,0.06,-0.00654,1e-05,0.887]
[1777938465352,68.48,79747.14,0.06,-0.00653,1e-05,0.8862]
[1777938470387,68.48,79749.54,0.06,-0.00652,1e-05,0.88463]
[1777938475421,68.48,79751.86,0.06,-0.00651,1e-05,0.88312]
[1777938480457,68.48,79752.05,0.06,-0.0065,1e-05,0.883]
[1777938485492,68.48,79752.14,0.06,-0.0065,1e-05,0.88294]
[1777938490527,68.48,79750.41,0.06,-0.00651,1e-05,0.88407]
[1777938495562,68.48,79752.57,0.06,-0.0065,1e-05,0.88266]
[1777938500596,68.48,79753.23,0.06,-0.0065,1e-05,0.88223]
[1777938505632,68.48,79753.73,0.06,-0.00649,1e-05,0.8819]
[1777938510667,68.48,79761.31,0.06,-0.00645,1e-05,0.87699]
[1777938515702,68.48,79757.32,0.06,-0.00646,1e-05,0.87796]
[1777938520736,68.48,79757.27,0.06,-0.00646,1e-05,0.87799]
[1777938525772,68.48,79756.25,0.06,-0.00647,1e-05,0.87866]
[1777938530810,68.48,79755.49,0.06,-0.00647,1e-05,0.87915]
[1777938535843,68.48,79755.55,0.06,-0.00647,1e-05,0.87911]
[1777938540878,68.48,79755.63,0.06,-0.00647,1e-05,0.87906]
[1777938547565,68.48,79755.43,0.06,-0.00647,1e-05,0.87919]
[1777938552961,68.48,79755.47,0.06,-0.00647,1e-05,0.87916]
[1777938557996,68.48,79755.97,0.06,-0.00647,1e-05,0.87884]
[1777938563034,68.48,79756.33,0.06,-0.00647,1e-05,0.8786]
[1777938569077,68.48,79751.9,0.06,-0.00649,1e-05,0.88148]
[1777938574112,68.48,79754.8,0.06,-0.00647,1e-05,0.87799]
[1777938579148,68.48,79778.7,0.06,-0.00634,1e-05,0.86261]
[1777938584184,68.48,79784.02,0.06,-0.00631,1e-05,0.85921]
[1777938589220,68.48,79781.48,0.06,-0.00632,1e-05,0.86083]
[1777938594255,68.48,79783.1,0.06,-0.00631,1e-05,0.8598]
[1777938599290,68.48,79768.71,0.06,-0.00639,1e-05,0.86901]
[1777938604325,68.48,79763.79,0.06,-0.00642,1e-05,0.87217]
[1777938609360,68.48,79765.12,0.06,-0.00641,1e-05,0.87132]
[1777938614395,68.48,79765.37,0.06,-0.00641,1e-05,0.87116]
[1777938619430,68.48,79764.64,0.06,-0.00641,1e-05,0.87163]
[1777938625472,68.48,79764.63,0.06,-0.00641,1e-05,0.87163]
[1777938630507,68.48,79764.33,0.06,-0.00641,1e-05,0.87183]
[1777938635541,68.48,79768.9,0.06,-0.00638,1e-05,0.86729]
[1777938640577,68.48,79771.69,0.06,-0.00636,1e-05,0.8655]
[1777938645612,68.48,79775.35,0.06,-0.00634,1e-05,0.86316]
[1777938647659,68.48,79792.61,0.06,-0.00625,1e-05,0.85218]
[1777938648670,68.48,79816.72,0.06,-0.00612,1e-05,0.83706]
[1777938653703,68.48,79812.4,0.06,-0.00615,1e-05,0.83975]
[1777938658738,68.48,79810.98,0.06,-0.00615,1e-05,0.84064]
[1777938662772,68.48,79788.05,0.06,-0.00627,1e-05,0.85507]
[1777938664790,68.48,79773.8,0.06,-0.00635,1e-05,0.86415]
[1777938668409,68.48,79793.85,0.06,-0.00624,1e-05,0.8514]
[1777938672843,68.48,79808.07,0.06,-0.00617,1e-05,0.84246]
[1777938678493,68.48,79814.02,0.06,-0.00614,1e-05,0.83874]
[1777938683919,68.48,79806.56,0.06,-0.00618,1e-05,0.8434]
[1777938688956,68.48,79807.9,0.06,-0.00617,1e-05,0.84256]
[1777938693991,68.48,79809.21,0.06,-0.00615,1e-05,0.84018]
[1777938699027,68.48,79805.37,0.06,-0.00617,1e-05,0.84258]
[1777938704061,68.48,79806.92,0.06,-0.00616,1e-05,0.84161]
[1777938709096,68.48,79806.95,0.06,-0.00616,1e-05,0.8416]
[1777938714130,68.48,79806.92,0.06,-0.00616,1e-05,0.84161]
[1777938719166,68.48,79806.0,0.06,-0.00617,1e-05,0.84219]
[1777938724202,68.48,79809.63,0.06,-0.00615,1e-05,0.83992]
[1777938726215,68.48,79794.87,0.06,-0.00623,1e-05,0.84918]
[1777938731250,68.48,79791.07,0.06,-0.00625,1e-05,0.85158]
[1777938736286,68.48,79792.16,0.06,-0.00624,1e-05,0.85089]
[1777938741324,68.48,79791.47,0.06,-0.00624,1e-05,0.85133]
[1777938746357,68.48,79790.11,0.06,-0.00625,1e-05,0.85219]
[1777938751390,68.48,79784.71,0.06,-0.00627,1e-05,0.85403]
[1777938756426,68.48,79786.29,0.06,-0.00626,1e-05,0.85303]
[1777938761461,68.48,79784.95,0.06,-0.00627,1e-05,0.85388]
[1777938766496,68.48,79782.3,0.06,-0.00628,1e-05,0.85556]
[1777938771530,68.48,79779.86,0.06,-0.0063,1e-05,0.85711]
[1777938777572,68.48,79780.98,0.06,-0.00629,1e-05,0.8564]
[1777938782607,68.48,79782.08,0.06,-0.00628,1e-05,0.8557]
[1777938787643,68.48,79775.34,0.06,-0.00632,1e-05,0.85999]
[1777938792680,68.48,79779.04,0.06,-0.0063,1e-05,0.85763]
[1777938797714,68.48,79780.27,0.06,-0.00629,1e-05,0.85685]
[1777938802754,68.48,79800.27,0.06,-0.00619,1e-05,0.84422]
[1777938805774,68.48,79819.25,0.06,-0.00609,1e-05,0.83238]
[1777938810809,68.48,79821.77,0.06,-0.00607,1e-05,0.83082]
[1777938815844,68.48,79825.41,0.06,-0.00604,1e-05,0.82702]
[1777938820883,68.48,79830.21,0.06,-0.00602,1e-05,0.82406]
[1777938825917,68.48,79833.17,0.06,-0.006,1e-05,0.82225]
[1777938830952,68.48,79832.84,0.06,-0.00601,1e-05,0.82245]
[1777938834980,68.48,79814.63,0.06,-0.0061,1e-05,0.83369]
[1777938840015,68.48,79814.31,0.06,-0.0061,1e-05,0.83389]
[1777938845050,68.48,79813.58,0.06,-0.00611,1e-05,0.83434]
[1777938850087,68.48,79807.68,0.06,-0.00614,1e-05,0.83802]
[1777938855121,68.48,79807.38,0.06,-0.00614,1e-05,0.8382]
[1777938862171,68.48,79807.66,0.06,-0.00614,1e-05,0.83803]
[1777938867205,68.48,79806.39,0.06,-0.00614,1e-05,0.83882]
[1777938873247,68.48,79807.26,0.06,-0.00613,1e-05,0.83672]
[1777938878282,68.48,79809.59,0.06,-0.00612,1e-05,0.83527]
[1777938883317,68.48,79808.62,0.06,-0.00612,1e-05,0.83587]
[1777938888353,68.48,79811.08,0.06,-0.00611,1e-05,0.83434]
[1777938893388,68.48,79814.29,0.06,-0.00609,1e-05,0.83235]
[1777938898422,68.48,79813.86,0.06,-0.00609,1e-05,0.83262]
[1777938903459,68.48,79813.48,0.06,-0.0061,1e-05,0.83285]
[1777938908494,68.48,79813.09,0.06,-0.0061,1e-05,0.83309]
[1777938917556,68.48,79812.42,0.06,-0.0061,1e-05,0.83351]
[1777938922592,68.48,79812.14,0.06,-0.0061,1e-05,0.83368]
[1777938928633,68.48,79808.24,0.06,-0.00612,1e-05,0.83611]
[1777938933671,68.48,79807.78,0.06,-0.00611,1e-05,0.83484]
[1777938938704,68.48,79807.94,0.06,-0.00611,1e-05,0.83474]
[1777938943739,68.48,79807.63,0.06,-0.00612,1e-05,0.83493]
[1777938949781,68.48,79807.63,0.06,-0.00612,1e-05,0.83493]
[1777938957837,68.48,79808.6,0.06,-0.00611,1e-05,0.83433]
[1777938962871,68.48,79808.41,0.06,-0.00611,1e-05,0.83445]
[1777938970533,68.48,79809.83,0.06,-0.0061,1e-05,0.83357]
[1777938975963,68.48,79810.14,0.06,-0.0061,1e-05,0.83337]
[1777938982006,68.48,79810.61,0.06,-0.0061,1e-05,0.83308]
[1777938987041,68.48,79810.48,0.06,-0.0061,1e-05,0.83316]
[1777938992077,68.48,79810.61,0.06,-0.00609,1e-05,0.83153]
[1777938998117,68.48,79811.41,0.06,-0.00608,1e-05,0.83103]
[1777939003152,68.48,79810.2,0.06,-0.00609,1e-05,0.83178]
[1777939009194,68.48,79811.98,0.06,-0.00608,1e-05,0.83068]
[1777939014230,68.48,79810.6,0.06,-0.00609,1e-05,0.83153]
[1777939019264,68.48,79820.29,0.06,-0.00604,1e-05,0.82554]
[1777939024299,68.48,79813.16,0.06,-0.00608,1e-05,0.82995]
[1777939029334,68.48,79812.13,0.06,-0.00608,1e-05,0.83059]
[1777939034369,68.48,79812.48,0.06,-0.00608,1e-05,0.83037]
[1777939039405,68.48,79812.66,0.06,-0.00608,1e-05,0.83026]
[1777939044440,68.48,79812.4,0.06,-0.00608,1e-05,0.83042]
[1777939049478,68.48,79814.71,0.06,-0.00607,1e-05,0.82899]
[1777939054512,68.48,79814.86,0.06,-0.00606,1e-05,0.82735]
[1777939059547,68.48,79804.0,0.06,-0.00611,1e-05,0.83408]
[1777939070624,68.48,79804.31,0.06,-0.00611,1e-05,0.83388]
[1777939075662,68.48,79805.61,0.06,-0.0061,1e-05,0.83308]
[1777939081701,68.48,79805.16,0.06,-0.00611,1e-05,0.83336]
[1777939086737,68.48,79807.77,0.06,-0.00609,1e-05,0.83174]
[1777939091771,68.48,79805.75,0.06,-0.0061,1e-05,0.83299]
[1777939096807,68.48,79806.76,0.06,-0.0061,1e-05,0.83236]
[1777939102850,68.48,79807.76,0.06,-0.00609,1e-05,0.83174]
[1777939107886,68.48,79807.9,0.06,-0.00609,1e-05,0.83166]
[1777939114935,68.48,79807.87,0.06,-0.00608,1e-05,0.83012]
[1777939119969,68.48,79807.98,0.06,-0.00608,1e-05,0.83005]
[1777939125011,68.48,79801.55,0.06,-0.00611,1e-05,0.83404]
[1777939130039,68.48,79804.04,0.06,-0.0061,1e-05,0.8325]
[1777939135074,68.48,79810.05,0.06,-0.00607,1e-05,0.82877]
[1777939140110,68.48,79808.64,0.06,-0.00608,1e-05,0.82964]
[1777939145145,68.48,79806.89,0.06,-0.00609,1e-05,0.83073]
[1777939151187,68.48,79807.25,0.06,-0.00608,1e-05,0.83051]
[1777939157234,68.48,79807.53,0.06,-0.00608,1e-05,0.83033]
[1777939162264,68.48,79807.52,0.06,-0.00608,1e-05,0.83034]
[1777939168308,68.48,79803.13,0.06,-0.00611,1e-05,0.83306]
[1777939173343,68.48,79797.87,0.06,-0.00612,1e-05,0.83478]
[1777939178377,68.48,79797.52,0.06,-0.00612,1e-05,0.83499]
[1777939183412,68.48,79797.87,0.06,-0.00612,1e-05,0.83478]
[1777939189454,68.48,79798.49,0.06,-0.00612,1e-05,0.83439]
[1777939194492,68.48,79797.18,0.06,-0.00613,1e-05,0.83521]
[1777939196505,68.48,79814.96,0.06,-0.00603,1e-05,0.82419]
[1777939200537,68.48,79822.06,0.06,-0.006,1e-05,0.81983]
[1777939202152,68.48,79818.36,0.06,-0.00602,1e-05,0.8221]
[1777939207586,68.48,79804.68,0.06,-0.00609,1e-05,0.83055]
[1777939210615,68.48,79785.65,0.06,-0.00619,1e-05,0.84241]
[1777939215649,68.48,79795.31,0.06,-0.00614,1e-05,0.83637]
[1777939220685,68.48,79803.77,0.06,-0.00609,1e-05,0.83111]
[1777939225721,68.48,79800.28,0.06,-0.00611,1e-05,0.83328]
[1777939230755,68.48,79797.88,0.06,-0.00612,1e-05,0.83477]
[1777939235790,68.48,79792.93,0.06,-0.00614,1e-05,0.83629]
[1777939241831,68.48,79795.71,0.06,-0.00612,1e-05,0.83456]
[1777939246867,68.48,79799.33,0.06,-0.0061,1e-05,0.83231]
[1777939251902,68.48,79801.32,0.06,-0.00609,1e-05,0.83108]
[1777939256936,68.48,79798.33,0.06,-0.00611,1e-05,0.83293]
[1777939261978,68.48,79798.83,0.06,-0.00611,1e-05,0.83262]
[1777939263989,68.48,79778.25,0.06,-0.00621,1e-05,0.84549]
[1777939269024,68.48,79775.78,0.06,-0.00623,1e-05,0.84705]
[1777939276090,68.48,79775.47,0.06,-0.00623,1e-05,0.84725]
[1777939281127,68.48,79780.96,0.06,-0.0062,1e-05,0.84379]
[1777939286162,68.48,79775.85,0.06,-0.00623,1e-05,0.84701]
[1777939291197,68.48,79778.46,0.06,-0.0062,1e-05,0.84379]
[1777939297238,68.48,79780.28,0.06,-0.00619,1e-05,0.84265]
[1777939301266,68.48,79794.89,0.06,-0.00612,1e-05,0.83351]
[1777939305299,68.48,79810.89,0.06,-0.00603,1e-05,0.82361]
[1777939310334,68.48,79814.69,0.06,-0.00601,1e-05,0.82127]
[1777939315370,68.48,79829.23,0.06,-0.00594,1e-05,0.81238]
[1777939320406,68.48,79835.37,0.06,-0.00591,1e-05,0.80865]
[1777939325440,68.48,79839.72,0.06,-0.00588,1e-05,0.80602]
[1777939330482,68.48,79833.5,0.06,-0.00592,1e-05,0.80978]
[1777939335518,68.48,79845.17,0.06,-0.00586,1e-05,0.80273]
[1777939340553,68.48,79847.34,0.06,-0.00585,1e-05,0.80142]
[1777939345588,68.48,79849.2,0.06,-0.00584,1e-05,0.8003]
[1777939350622,68.48,79847.87,0.06,-0.00584,1e-05,0.8011]
[1777939355659,68.48,79846.86,0.06,-0.00584,1e-05,0.80019]
[1777939360694,68.48,79851.03,0.06,-0.00582,1e-05,0.79769]
[1777939365728,68.48,79849.19,0.06,-0.00583,1e-05,0.7988]
[1777939370772,68.48,79860.17,0.06,-0.00577,0.0,0.79223]
[1777939375806,68.48,79873.03,0.06,-0.00571,0.0,0.7846]
[1777939380843,68.48,79879.4,0.06,-0.00568,0.0,0.78084]
[1777939385884,68.48,79886.22,0.06,-0.00564,0.0,0.77683]
[1777939389917,68.48,79901.71,0.06,-0.00557,0.0,0.7678]
[1777939394952,68.48,79890.63,0.06,-0.00562,0.0,0.77425]
[1777939399987,68.48,79897.56,0.06,-0.00559,0.0,0.77021]
[1777939404691,68.48,79897.25,0.06,-0.00559,0.0,0.77039]
[1777939405050,68.48,79894.1,0.06,-0.0056,0.0,0.77223]
[1777939405570,68.48,79894.1,0.06,-0.0056,0.0,0.77223]
[1777939406039,68.48,79904.19,0.06,-0.00556,0.0,0.76637]
[1777939411074,68.48,79912.35,0.06,-0.00551,0.0,0.76019]
[1777939416108,68.48,79911.79,0.06,-0.00551,0.0,0.76051]
[1777939421143,68.48,79907.11,0.06,-0.00553,0.0,0.76321]
[1777939427185,68.48,79909.58,0.06,-0.00552,0.0,0.76179]
[1777939432220,68.48,79898.77,0.06,-0.00557,0.0,0.76804]
[1777939438262,68.48,79902.65,0.06,-0.00555,0.0,0.76579]
[1777939443297,68.48,79911.9,0.06,-0.00551,0.0,0.76045]
[1777939448333,68.48,79909.74,0.06,-0.00552,0.0,0.76169]
[1777939453371,68.48,79908.65,0.06,-0.00552,0.0,0.76232]
[1777939458403,68.48,79899.46,0.06,-0.00557,0.0,0.76764]
[1777939462431,68.48,79914.54,0.06,-0.0055,0.0,0.75893]
[1777939467466,68.48,79916.9,0.06,-0.00548,0.0,0.75758]
[1777939472501,68.48,79911.39,0.06,-0.0055,0.0,0.75928]
[1777939477539,68.48,79912.76,0.06,-0.00549,0.0,0.7585]
[1777939482574,68.48,79914.16,0.06,-0.00549,0.0,0.75769]
[1777939487609,68.48,79922.91,0.06,-0.00545,0.0,0.75268]
[1777939489631,68.48,79954.52,0.06,-0.0053,0.0,0.73483]
[1777939494661,68.48,79960.23,0.06,-0.00527,0.0,0.73164]
[1777939500705,68.48,79961.01,0.06,-0.00527,0.0,0.73121]
[1777939505758,68.48,79970.42,0.06,-0.00523,0.0,0.72599]
[1777939510793,68.48,79962.62,0.06,-0.00526,0.0,0.73031]
[1777939515831,68.48,79966.38,0.06,-0.00524,0.0,0.72823]
[1777939520878,68.48,79968.84,0.06,-0.00523,0.0,0.72686]
[1777939525909,68.48,79972.02,0.06,-0.00522,0.0,0.7251]
[1777939530944,68.48,79974.23,0.06,-0.00521,0.0,0.72388]
[1777939535979,68.48,79975.82,0.06,-0.00519,0.0,0.7216]
[1777939541015,68.48,79981.06,0.06,-0.00517,0.0,0.71872]
[1777939546050,68.48,79978.19,0.06,-0.00518,0.0,0.7203]
[1777939551085,68.48,79993.53,0.06,-0.00511,0.0,0.71191]
[1777939556125,68.48,79993.44,0.06,-0.00511,0.0,0.71195]
[1777939561156,68.48,79994.95,0.06,-0.00511,0.0,0.71113]
[1777939566190,68.48,79984.74,0.06,-0.00515,0.0,0.7167]
[1777939571224,68.48,79986.32,0.06,-0.00514,0.0,0.71584]
[1777939576260,68.48,79978.61,0.06,-0.00518,0.0,0.72006]
[1777939578274,68.48,79960.07,0.06,-0.00526,0.0,0.73031]
[1777939581295,68.48,79944.2,0.06,-0.00534,0.0,0.73919]
[1777939586335,68.48,79950.77,0.06,-0.00531,0.0,0.7355]
[1777939591370,68.48,79950.22,0.06,-0.0053,0.0,0.73438]
[1777939596405,68.48,79948.31,0.06,-0.00531,0.0,0.73545]
[1777939601441,68.48,79951.01,0.06,-0.00529,0.0,0.73394]
[1777939606476,68.48,79949.72,0.06,-0.0053,0.0,0.73466]
[1777939611512,68.48,79948.17,0.06,-0.00531,0.0,0.73553]
[1777939616547,68.48,79946.2,0.06,-0.00532,0.0,0.73663]
[1777939621582,68.48,79945.24,0.06,-0.00532,0.0,0.73717]
[1777939626617,68.48,79939.65,0.06,-0.00535,0.0,0.74031]
[1777939627353,68.48,79939.65,0.06,-0.00535,0.0,0.74031]
[1777939627624,68.48,79938.23,0.06,-0.00535,0.0,0.74111]
[1777939628139,68.48,79938.23,0.06,-0.00535,0.0,0.74111]
[1777939628630,68.48,79939.08,0.06,-0.00535,0.0,0.74063]
[1777939633667,68.48,79939.34,0.06,-0.00535,0.0,0.74049]
[1777939638705,68.48,79936.43,0.06,-0.00536,0.0,0.74213]
[1777939643738,68.48,79933.7,0.06,-0.00538,0.0,0.74367]
[1777939648777,68.48,79933.57,0.06,-0.00538,0.0,0.74374]
[1777939652805,68.48,79945.52,0.06,-0.00531,0.0,0.73559]
[1777939657840,68.48,79944.28,0.06,-0.00532,0.0,0.73628]
[1777939662874,68.48,79946.44,0.06,-0.00531,0.0,0.73507]
[1777939667910,68.48,79945.15,0.06,-0.00531,0.0,0.73579]
[1777939672944,68.48,79952.86,0.06,-0.00528,0.0,0.73149]
[1777939678987,68.48,79942.0,0.06,-0.00533,0.0,0.73756]
[1777939685534,68.48,79941.92,0.06,-0.00533,0.0,0.73761]
[1777939691071,68.48,79942.36,0.06,-0.00532,0.0,0.73736]
[1777939696106,68.48,79943.68,0.06,-0.00532,0.0,0.73662]
[1777939701142,68.48,79947.18,0.06,-0.0053,0.0,0.73466]
[1777939706176,68.48,79948.88,0.06,-0.00529,0.0,0.73371]
[1777939711211,68.48,79948.36,0.06,-0.00529,0.0,0.73257]
[1777939716247,68.48,79948.22,0.06,-0.00529,0.0,0.73265]
[1777939721282,68.48,79946.11,0.06,-0.0053,0.0,0.73383]
[1777939726324,68.48,79946.12,0.06,-0.0053,0.0,0.73382]
[1777939729343,68.48,79932.25,0.06,-0.00536,0.0,0.74161]
[1777939734379,68.48,79930.19,0.06,-0.00537,0.0,0.74278]
[1777939739415,68.48,79931.65,0.06,-0.00536,0.0,0.74195]
[1777939744453,68.48,79930.98,0.06,-0.00537,0.0,0.74233]
[1777939749488,68.48,79932.27,0.06,-0.00536,0.0,0.7416]
[1777939755530,68.48,79931.62,0.06,-0.00536,0.0,0.74197]
[1777939760567,68.48,79930.85,0.06,-0.00537,0.0,0.7424]
[1777939765601,68.48,79932.29,0.06,-0.00536,0.0,0.74159]
[1777939772653,68.48,79933.6,0.06,-0.00535,0.0,0.73942]
[1777939777687,68.48,79918.88,0.06,-0.00541,0.0,0.74774]
[1777939782727,68.48,79905.26,0.06,-0.00548,0.0,0.75551]
[1777939790784,68.48,79908.42,0.06,-0.00546,0.0,0.7537]
[1777939796827,68.48,79908.91,0.06,-0.00546,0.0,0.75342]
[1777939801860,68.48,79911.28,0.06,-0.00545,0.0,0.75207]
[1777939806895,68.48,79910.96,0.06,-0.00545,0.0,0.75225]
[1777939812937,68.48,79909.33,0.06,-0.00546,0.0,0.75318]
[1777939817972,68.48,79916.35,0.06,-0.00543,0.0,0.74918]
[1777939823010,68.48,79916.57,0.06,-0.00543,0.0,0.74905]
[1777939828046,68.48,79915.04,0.06,-0.00543,0.0,0.74992]
[1777939833081,68.48,79918.2,0.06,-0.00541,0.0,0.74668]
[1777939838117,68.48,79919.82,0.06,-0.0054,0.0,0.74576]
[1777939843153,68.48,79920.05,0.06,-0.0054,0.0,0.74563]
[1777939848186,68.48,79923.61,0.06,-0.00538,0.0,0.74361]
[1777939853222,68.48,79934.66,0.06,-0.00533,0.0,0.73739]
[1777939860270,68.48,79933.82,0.06,-0.00533,0.0,0.73786]
[1777939866802,68.48,79941.4,0.06,-0.0053,0.0,0.73361]
[1777939872370,68.48,79951.29,0.06,-0.00525,0.0,0.7281]
[1777939877404,68.48,79951.7,0.06,-0.00525,0.0,0.72787]
[1777939882438,68.48,79944.36,0.06,-0.00529,0.0,0.73196]
[1777939887474,68.48,79944.36,0.06,-0.00529,0.0,0.73196]
[1777939892509,68.48,79947.02,0.06,-0.00526,0.0,0.72905]
[1777939897545,68.48,79951.15,0.06,-0.00524,0.0,0.72676]
[1777939902578,68.48,79956.07,0.06,-0.00522,0.0,0.72403]
[1777939908620,68.48,79947.26,0.06,-0.00526,0.0,0.72892]
[1777939913656,68.48,79947.99,0.06,-0.00526,0.0,0.72851]
[1777939918691,68.48,79947.64,0.06,-0.00526,0.0,0.72871]
[1777939923725,68.48,79951.29,0.06,-0.00524,0.0,0.72668]
[1777939928760,68.48,79953.19,0.06,-0.00523,0.0,0.72563]
[1777939934803,68.48,79954.51,0.06,-0.00523,0.0,0.7249]
[1777939939838,68.48,79956.19,0.06,-0.00522,0.0,0.72397]
[1777939945880,68.48,79960.72,0.06,-0.0052,0.0,0.72147]
[1777939950914,68.48,79959.75,0.06,-0.00521,0.0,0.722]
[1777939955950,68.48,79948.05,0.06,-0.00525,0.0,0.72706]
[1777939960985,68.48,79945.75,0.06,-0.00526,0.0,0.72834]
[1777939966026,68.48,79935.03,0.06,-0.00531,0.0,0.73432]
[1777939967028,68.48,79918.4,0.06,-0.00539,0.0,0.74368]
[1777939972065,68.48,79911.39,0.06,-0.00542,0.0,0.74766]
[1777939977100,68.48,79912.16,0.06,-0.00542,0.0,0.74722]
[1777939982136,68.48,79914.95,0.06,-0.0054,0.0,0.74563]
[1777939987673,68.48,79922.58,0.06,-0.00537,0.0,0.74132]
[1777939993215,68.48,79923.84,0.06,-0.00536,0.0,0.74061]
[1777939998248,68.48,79914.86,0.06,-0.0054,0.0,0.74568]
[1777940003284,68.48,79913.54,0.06,-0.00541,0.0,0.74643]
[1777940008318,68.48,79914.14,0.06,-0.00541,0.0,0.74609]
[1777940013355,68.48,79921.72,0.06,-0.00536,0.0,0.74036]
[1777940018392,68.48,79924.8,0.06,-0.00535,0.0,0.73863]
[1777940023426,68.48,79930.22,0.06,-0.00532,0.0,0.73558]
[1777940028465,68.48,79929.68,0.06,-0.00532,0.0,0.73589]
[1777940033497,68.48,79931.22,0.06,-0.00532,0.0,0.73502]
[1777940038531,68.48,79929.28,0.06,-0.00533,0.0,0.73611]
[1777940043565,68.48,79928.97,0.06,-0.00533,0.0,0.73628]
[1777940049608,68.48,79927.49,0.06,-0.00533,0.0,0.73712]
[1777940054646,68.48,79924.06,0.06,-0.00535,0.0,0.73904]
[1777940060687,68.48,79922.94,0.06,-0.00535,0.0,0.73968]
[1777940065722,68.48,79922.48,0.06,-0.00536,0.0,0.73993]
[1777940071764,68.48,79922.63,0.06,-0.00535,0.0,0.73841]
[1777940076800,68.48,79925.63,0.06,-0.00533,0.0,0.73673]
[1777940081833,68.48,79926.33,0.06,-0.00533,0.0,0.73633]
[1777940086869,68.48,79925.66,0.06,-0.00533,0.0,0.73671]
[1777940092910,68.48,79924.66,0.06,-0.00534,0.0,0.73727]
[1777940097946,68.48,79924.65,0.06,-0.00534,0.0,0.73728]
[1777940102981,68.48,79920.31,0.06,-0.00536,0.0,0.73972]
[1777940106001,68.48,79906.58,0.06,-0.00542,0.0,0.74749]
[1777940111040,68.48,79913.29,0.06,-0.00539,0.0,0.74369]
[1777940117082,68.48,79902.89,0.06,-0.00544,0.0,0.74959]
[1777940122116,68.48,79900.47,0.06,-0.00545,0.0,0.75097]
[1777940127152,68.48,79900.67,0.06,-0.00545,0.0,0.75086]
[1777940132187,68.48,79897.96,0.06,-0.00545,0.0,0.75095]
[1777940137221,68.48,79891.74,0.06,-0.00548,0.0,0.75451]
[1777940142257,68.48,79890.63,0.06,-0.00549,0.0,0.75515]
[1777940147294,68.48,79887.74,0.06,-0.0055,0.0,0.75681]
[1777940152329,68.48,79886.1,0.06,-0.00551,0.0,0.75775]
[1777940155349,68.48,79899.49,0.06,-0.00544,0.0,0.75008]
[1777940160383,68.48,79903.07,0.06,-0.00543,0.0,0.74804]
[1777940165420,68.48,79896.36,0.06,-0.00546,0.0,0.75187]
[1777940171461,68.48,79905.48,0.06,-0.00542,0.0,0.74667]
[1777940176497,68.48,79892.38,0.06,-0.00548,0.0,0.75415]
[1777940181531,68.48,79889.31,0.06,-0.00549,0.0,0.75591]
[1777940186565,68.48,79882.54,0.06,-0.00553,0.0,0.7598]
[1777940191601,68.48,79891.69,0.06,-0.00547,0.0,0.75308]
[1777940196636,68.48,79897.01,0.06,-0.00545,0.0,0.75004]
[1777940201670,68.48,79901.35,0.06,-0.00543,0.0,0.74757]
[1777940206706,68.48,79897.55,0.06,-0.00544,0.0,0.74973]
[1777940211743,68.48,79894.44,0.06,-0.00546,0.0,0.75151]
[1777940216775,68.48,79905.89,0.06,-0.0054,0.0,0.74499]
[1777940221811,68.48,79898.97,0.06,-0.00544,0.0,0.74892]
[1777940226849,68.48,79897.77,0.06,-0.00544,0.0,0.74961]
[1777940229352,68.48,79890.0,0.06,-0.00548,0.0,0.75405]
[1777940229365,68.48,79886.76,0.06,-0.00549,0.0,0.75591]
[1777940233243,68.48,79886.79,0.06,-0.00549,0.0,0.75589]
[1777940233328,68.48,79884.64,0.06,-0.0055,0.0,0.75713]
[1777940238930,68.48,79884.58,0.06,-0.00551,0.0,0.75716]
[1777940243967,68.48,79885.84,0.06,-0.0055,0.0,0.75644]
[1777940248319,68.48,79885.18,0.06,-0.0055,0.0,0.75682]
[1777940248410,68.48,79884.92,0.06,-0.0055,0.0,0.75697]
[1777940254036,68.48,79882.14,0.06,-0.00551,0.0,0.7571]
[1777940259072,68.48,79882.31,0.06,-0.00551,0.0,0.75701]
[1777940264109,68.48,79880.66,0.06,-0.00551,0.0,0.75796]
[1777940270151,68.48,79880.35,0.06,-0.00551,0.0,0.75813]
[1777940276193,68.48,79894.47,0.06,-0.00545,0.0,0.75004]
[1777940281229,68.48,79895.36,0.06,-0.00544,0.0,0.74953]
[1777940286263,68.48,79906.27,0.06,-0.00539,0.0,0.74333]
[1777940291297,68.48,79907.91,0.06,-0.00538,0.0,0.7424]
[1777940293595,68.48,79906.48,0.06,-0.00539,0.0,0.74321]
[1777940294319,68.48,79906.37,0.06,-0.00539,0.0,0.74327]
[1777940299353,68.48,79910.97,0.06,-0.00537,0.0,0.74067]
[1777940304389,68.48,79914.65,0.06,-0.00535,0.0,0.73859]
[1777940310435,68.48,79917.17,0.06,-0.00534,0.0,0.73718]
[1777940315473,68.48,79906.18,0.06,-0.00538,0.0,0.74193]
[1777940320505,68.48,79903.24,0.06,-0.0054,0.0,0.7436]
[1777940328561,68.48,79903.29,0.06,-0.0054,0.0,0.74357]
[1777940333597,68.48,79899.44,0.06,-0.00541,0.0,0.74575]
[1777940338632,68.48,79897.16,0.06,-0.00542,0.0,0.74705]
[1777940343667,68.48,79894.74,0.06,-0.00544,0.0,0.74843]
[1777940350209,68.48,79887.54,0.06,-0.00547,0.0,0.75254]
[1777940356758,68.48,79887.54,0.06,-0.00547,0.0,0.75254]
[1777940360280,68.48,79904.44,0.06,-0.00539,0.0,0.74292]
[1777940365821,68.48,79910.33,0.06,-0.00536,0.0,0.73959]
[1777940370856,68.48,79912.06,0.06,-0.00535,0.0,0.73861]
[1777940375892,68.48,79913.44,0.06,-0.00534,0.0,0.7364]
[1777940380926,68.48,79919.95,0.06,-0.00531,0.0,0.73275]
[1777940387975,68.48,79920.0,0.06,-0.00531,0.0,0.73272]
[1777940394017,68.48,79922.08,0.06,-0.0053,0.0,0.73156]
[1777940398049,68.48,79936.9,0.06,-0.00523,0.0,0.72331]
[1777940403083,68.48,79925.53,0.06,-0.00528,0.0,0.72963]
[1777940408122,68.48,79925.39,0.06,-0.00528,0.0,0.72971]
[1777940413158,68.48,79923.43,0.06,-0.00529,0.0,0.7308]
[1777940420701,68.48,79923.01,0.06,-0.00529,0.0,0.73104]
[1777940427256,68.48,79922.07,0.06,-0.0053,0.0,0.73156]
[1777940434306,68.48,79921.51,0.06,-0.00529,0.0,0.73045]
[1777940439341,68.48,79921.35,0.06,-0.00529,0.0,0.73053]
[1777940445383,68.48,79921.2,0.06,-0.00529,0.0,0.73062]
[1777940450976,68.48,79920.98,0.06,-0.00529,0.0,0.73074]
[1777940457475,68.48,79920.71,0.06,-0.00529,0.0,0.73089]
[1777940459483,68.48,79902.92,0.06,-0.00538,0.0,0.74089]
[1777940464517,68.48,79902.83,0.06,-0.00538,0.0,0.74094]
[1777940469554,68.48,79905.81,0.06,-0.00536,0.0,0.73926]
[1777940475596,68.48,79907.89,0.06,-0.00535,0.0,0.73809]
[1777940480631,68.48,79909.87,0.06,-0.00534,0.0,0.73697]
[1777940485667,68.48,79910.51,0.06,-0.00534,0.0,0.73661]
[1777940490702,68.48,79913.52,0.06,-0.00533,0.0,0.73492]
[1777940497750,68.48,79915.27,0.06,-0.00531,0.0,0.7325]
[1777940502788,68.48,79918.09,0.06,-0.0053,0.0,0.73093]
[1777940507824,68.48,79919.9,0.06,-0.00529,0.0,0.72992]
[1777940512858,68.48,79920.81,0.06,-0.00528,0.0,0.72941]
[1777940517894,68.48,79921.42,0.06,-0.00528,0.0,0.72907]
[1777940522929,68.48,79921.67,0.06,-0.00528,0.0,0.72893]
[1777940527963,68.48,79915.36,0.06,-0.00531,0.0,0.73245]
[1777940534006,68.48,79910.03,0.06,-0.00533,0.0,0.73544]
[1777940539040,68.48,79908.18,0.06,-0.00534,0.0,0.73648]
[1777940544078,68.48,79906.4,0.06,-0.00535,0.0,0.73749]
[1777940550118,68.48,79901.92,0.06,-0.00537,0.0,0.74001]
[1777940555154,68.48,79896.25,0.06,-0.00539,0.0,0.74177]
[1777940557169,68.48,79880.83,0.06,-0.00546,0.0,0.75055]
[1777940562203,68.48,79878.27,0.06,-0.00547,0.0,0.75201]
[1777940569252,68.48,79876.07,0.06,-0.00548,0.0,0.75327]
[1777940574286,68.48,79878.73,0.06,-0.00547,0.0,0.75175]
[1777940581336,68.48,79879.78,0.06,-0.00547,0.0,0.75115]
[1777940586371,68.48,79877.79,0.06,-0.00548,0.0,0.75229]
[1777940591410,68.48,79878.05,0.06,-0.00547,0.0,0.75214]
[1777940594429,68.48,79862.78,0.06,-0.00555,0.0,0.76093]
[1777940599463,68.48,79851.36,0.06,-0.0056,0.0,0.76756]
[1777940605505,68.48,79849.37,0.06,-0.00561,0.0,0.76872]
[1777940610539,68.48,79844.22,0.06,-0.00564,0.0,0.77173]
[1777940615675,68.48,79843.59,0.06,-0.00563,0.0,0.77062]
[1777940620708,68.48,79844.5,0.06,-0.00563,0.0,0.77008]
[1777940625743,68.48,79840.68,0.06,-0.00564,0.0,0.77232]
[1777940630778,68.48,79842.77,0.06,-0.00563,0.0,0.7711]
[1777940632792,68.48,79856.85,0.06,-0.00557,0.0,0.76289]
[1777940637827,68.48,79862.01,0.06,-0.00554,0.0,0.7599]
[1777940642862,68.48,79853.46,0.06,-0.00558,0.0,0.76486]
[1777940647897,68.48,79850.83,0.06,-0.00559,0.0,0.76639]
[1777940657967,68.48,79848.7,0.06,-0.00561,0.0,0.76763]
[1777940664017,68.48,79848.09,0.06,-0.00561,0.0,0.76799]
[1777940669047,68.48,79849.79,0.06,-0.0056,0.0,0.767]
[1777940674082,68.48,79848.28,0.06,-0.0056,0.0,0.76639]
[1777940676097,68.48,79834.56,0.06,-0.00566,0.0,0.77442]
[1777940681131,68.48,79834.75,0.06,-0.00566,0.0,0.77431]
[1777940687174,68.48,79834.48,0.06,-0.00566,0.0,0.77447]
[1777940692678,68.48,79836.23,0.06,-0.00566,0.0,0.77344]
[1777940699258,68.48,79835.98,0.06,-0.00566,0.0,0.77359]
[1777940704293,68.48,79837.72,0.06,-0.00565,0.0,0.77256]
[1777940709334,68.48,79852.45,0.06,-0.00558,0.0,0.76397]
[1777940714369,68.48,79852.44,0.06,-0.00558,0.0,0.76397]
[1777940719404,68.48,79851.32,0.06,-0.00558,0.0,0.76462]
[1777940724439,68.48,79851.6,0.06,-0.00558,0.0,0.76446]
[1777940729475,68.48,79851.39,0.06,-0.00558,0.0,0.76458]
[1777940734508,68.48,79850.81,0.06,-0.00557,0.0,0.76344]
[1777940739545,68.48,79850.09,0.06,-0.00558,0.0,0.76386]
[1777940744579,68.48,79857.9,0.06,-0.00554,0.0,0.75933]
[1777940749613,68.48,79851.11,0.06,-0.00557,0.0,0.76327]
[1777940754648,68.48,79854.75,0.06,-0.00555,0.0,0.76116]
[1777940759683,68.48,79861.74,0.06,-0.00552,0.0,0.75712]
[1777940764718,68.48,79860.37,0.06,-0.00553,0.0,0.75791]
[1777940769758,68.48,79860.73,0.06,-0.00553,0.0,0.7577]
[1777940776807,68.48,79861.79,0.06,-0.00552,0.0,0.75709]
[1777940781843,68.48,79862.76,0.06,-0.00552,0.0,0.75653]
[1777940786877,68.48,79863.57,0.06,-0.00551,0.0,0.75606]
[1777940791913,68.48,79864.3,0.06,-0.0055,0.0,0.75417]
[1777940796949,68.48,79859.65,0.06,-0.00552,0.0,0.75685]
[1777940801986,68.48,79860.94,0.06,-0.00551,0.0,0.75611]
[1777940807022,68.48,79861.86,0.06,-0.00551,0.0,0.75558]
[1777940812057,68.48,79863.69,0.06,-0.0055,0.0,0.75452]
[1777940817092,68.48,79864.31,0.06,-0.0055,0.0,0.75417]
[1777940822126,68.48,79865.39,0.06,-0.00549,0.0,0.75355]
[1777940827163,68.48,79854.23,0.06,-0.00555,0.0,0.75998]
[1777940830183,68.48,79838.16,0.06,-0.00562,0.0,0.76933]
[1777940835218,68.48,79839.08,0.06,-0.00562,0.0,0.76879]
[1777940840253,68.48,79830.68,0.06,-0.00566,0.0,0.77371]
[1777940845288,68.48,79836.38,0.06,-0.00563,0.0,0.77037]
[1777940850325,68.48,79847.27,0.06,-0.00558,0.0,0.76402]
[1777940855358,68.48,79853.95,0.06,-0.00554,0.0,0.75867]
[1777940860394,68.48,79851.99,0.06,-0.00555,0.0,0.7598]
[1777940865429,68.48,79852.65,0.06,-0.00554,0.0,0.75942]
[1777940870464,68.48,79852.71,0.06,-0.00554,0.0,0.75939]
[1777940875498,68.48,79850.2,0.06,-0.00556,0.0,0.76084]
[1777940880534,68.48,79846.7,0.06,-0.00557,0.0,0.76287]
[1777940885569,68.48,79845.32,0.06,-0.00558,0.0,0.76367]
[1777940890603,68.48,79845.5,0.06,-0.00558,0.0,0.76357]
[1777940895639,68.48,79844.43,0.06,-0.00558,0.0,0.76419]
[1777940900674,68.48,79843.44,0.06,-0.00559,0.0,0.76476]
[1777940905709,68.48,79840.25,0.06,-0.0056,0.0,0.76662]
[1777940910744,68.48,79839.5,0.06,-0.00561,0.0,0.76706]
[1777940920814,68.48,79839.45,0.06,-0.0056,0.0,0.7656]
[1777940926856,68.48,79834.73,0.06,-0.00562,0.0,0.76836]
[1777940931891,68.48,79828.98,0.06,-0.00565,0.0,0.77172]
[1777940936926,68.48,79830.02,0.06,-0.00564,0.0,0.77111]
[1777940941961,68.48,79831.57,0.06,-0.00564,0.0,0.77021]
[1777940946997,68.48,79832.85,0.06,-0.00563,0.0,0.76946]
[1777940952031,68.48,79833.68,0.06,-0.00563,0.0,0.76897]
[1777940957067,68.48,79835.15,0.06,-0.00562,0.0,0.76811]
[1777940962102,68.48,79835.44,0.06,-0.00562,0.0,0.76794]
[1777940967142,68.48,79835.55,0.06,-0.00562,0.0,0.76788]
[1777940972173,68.48,79833.79,0.06,-0.00561,0.0,0.76742]
[1777940977208,68.48,79830.2,0.06,-0.00563,0.0,0.76952]
[1777940982243,68.48,79830.48,0.06,-0.00563,0.0,0.76935]
[1777940988285,68.48,79830.93,0.06,-0.00563,0.0,0.76909]
[1777940993321,68.48,79832.13,0.06,-0.00562,0.0,0.76839]
[1777940998359,68.48,79830.64,0.06,-0.00563,0.0,0.76926]
[1777941004970,68.48,79831.52,0.06,-0.00563,0.0,0.76875]
[1777941010442,68.48,79849.28,0.06,-0.00554,0.0,0.75842]
[1777941015477,68.48,79854.95,0.06,-0.00551,0.0,0.75515]
[1777941020512,68.48,79852.46,0.06,-0.00552,0.0,0.75658]
[1777941025556,68.48,79858.59,0.06,-0.00549,0.0,0.75306]
[1777941030583,68.48,79858.72,0.06,-0.00549,0.0,0.75298]
[1777941035617,68.48,79864.46,0.06,-0.00546,0.0,0.74823]
[1777941042665,68.48,79865.23,0.06,-0.00545,0.0,0.74779]
[1777941047701,68.48,79865.71,0.06,-0.00545,0.0,0.74751]
[1777941052736,68.48,79866.14,0.06,-0.00545,0.0,0.74727]
[1777941059786,68.48,79866.48,0.06,-0.00545,0.0,0.74707]
[1777941065401,68.48,79860.64,0.06,-0.00547,0.0,0.75041]
[1777941070864,68.48,79850.81,0.06,-0.00552,0.0,0.75606]
[1777941075899,68.48,79849.44,0.06,-0.00553,0.0,0.75685]
[1777941080934,68.48,79859.68,0.06,-0.00548,0.0,0.75096]
[1777941085968,68.48,79857.9,0.06,-0.00549,0.0,0.75199]
[1777941091006,68.48,79856.45,0.06,-0.00548,0.0,0.75135]
[1777941096041,68.48,79856.4,0.06,-0.00548,0.0,0.75138]
[1777941099063,68.48,79872.76,0.06,-0.00541,0.0,0.74204]
[1777941104097,68.48,79883.47,0.06,-0.00536,0.0,0.73599]
[1777941109132,68.48,79884.39,0.06,-0.00535,0.0,0.73547]
[1777941113160,68.48,79901.29,0.06,-0.00527,0.0,0.726]
[1777941118194,68.48,79910.08,0.06,-0.00523,0.0,0.72112]
[1777941123230,68.48,79912.65,0.06,-0.00522,0.0,0.7197]
[1777941128265,68.48,79910.42,0.06,-0.00523,0.0,0.72093]
[1777941133300,68.48,79908.34,0.06,-0.00524,0.0,0.72208]
[1777941138337,68.48,79913.11,0.06,-0.00522,0.0,0.71944]
[1777941143373,68.48,79917.43,0.06,-0.0052,0.0,0.71706]
[1777941148410,68.48,79925.09,0.06,-0.00516,0.0,0.71285]
[1777941153443,68.48,79934.77,0.06,-0.00511,0.0,0.70615]
[1777941155354,68.48,79935.57,0.06,-0.00511,0.0,0.70572]
[1777941155458,68.48,79942.62,0.06,-0.00508,0.0,0.70189]
[1777941156812,68.48,79946.57,0.06,-0.00506,0.0,0.69976]
[1777941157472,68.48,79940.52,0.06,-0.00508,0.0,0.70303]
[1777941162508,68.48,79950.67,0.06,-0.00504,0.0,0.69755]
[1777941167542,68.48,79953.42,0.06,-0.00503,0.0,0.69607]
[1777941172577,68.48,79954.31,0.06,-0.00502,0.0,0.69559]
[1777941177612,68.48,79957.97,0.06,-0.00501,0.0,0.69363]
[1777941182647,68.48,79954.84,0.06,-0.00502,0.0,0.69531]
[1777941187682,68.48,79959.15,0.06,-0.005,0.0,0.693]
[1777941192716,68.48,79979.35,0.06,-0.00491,0.0,0.68225]
[1777941196314,68.48,80001.07,0.06,-0.00482,0.0,0.67086]
[1777941201779,68.48,79995.13,0.06,-0.00485,0.0,0.67396]
[1777941206388,68.48,80009.67,0.06,-0.00478,0.0,0.6664]
[1777941211857,68.48,80006.5,0.06,-0.00479,0.0,0.6667]
[1777941216892,68.48,80014.61,0.06,-0.00475,0.0,0.66251]
[1777941219912,68.48,80028.42,0.06,-0.0047,0.0,0.65543]
[1777941224947,68.48,80036.76,0.06,-0.00466,0.0,0.65118]
[1777941229983,68.48,80039.17,0.06,-0.00465,0.0,0.64996]
[1777941235018,68.48,80049.86,0.06,-0.00461,0.0,0.64456]
[1777941240053,68.48,80042.21,0.06,-0.00464,0.0,0.64842]
[1777941245088,68.48,80033.93,0.06,-0.00467,0.0,0.65262]
[1777941250123,68.48,80027.62,0.06,-0.0047,0.0,0.65584]
[1777941255158,68.48,80043.24,0.06,-0.00463,0.0,0.6479]
[1777941260194,68.48,80042.5,0.06,-0.00464,0.0,0.64828]
[1777941265229,68.48,80042.35,0.06,-0.00464,0.0,0.64835]
[1777941267243,68.48,80056.11,0.06,-0.00458,0.0,0.64143]
[1777941270263,68.48,80071.48,0.06,-0.00452,0.0,0.63377]
[1777941272291,68.48,80082.69,0.06,-0.00447,0.0,0.62694]
[1777941273299,68.48,80099.15,0.06,-0.0044,0.0,0.6189]
[1777941278335,68.48,80107.11,0.06,-0.00437,0.0,0.61505]
[1777941282364,68.48,80085.49,0.06,-0.00445,0.0,0.62557]
[1777941287400,68.48,80087.72,0.06,-0.00445,0.0,0.62448]
[1777941292435,68.48,80085.44,0.06,-0.00445,0.0,0.62559]
[1777941293441,68.48,80070.58,0.06,-0.00451,0.0,0.63292]
[1777941298479,68.48,80061.11,0.06,-0.00455,0.0,0.63762]
[1777941303516,68.48,80061.99,0.06,-0.00455,0.0,0.63719]
[1777941305529,68.48,80046.55,0.06,-0.00461,0.0,0.64492]
[1777941310568,68.48,80046.41,0.06,-0.00461,0.0,0.64499]
[1777941315603,68.48,80046.12,0.06,-0.00461,0.0,0.64513]
[1777941320637,68.48,80051.07,0.06,-0.00459,0.0,0.64265]
[1777941325673,68.48,80060.64,0.06,-0.00455,0.0,0.63786]
[1777941330718,68.48,80061.61,0.06,-0.00455,0.0,0.63737]
[1777941334739,68.48,80075.56,0.06,-0.00448,0.0,0.62917]
[1777941339774,68.48,80071.28,0.06,-0.0045,0.0,0.63128]
[1777941344809,68.48,80069.31,0.06,-0.00451,0.0,0.63225]
[1777941349843,68.48,80069.87,0.06,-0.00451,0.0,0.63198]
[1777941354879,68.48,80070.28,0.06,-0.00451,0.0,0.63177]
[1777941359914,68.48,80067.56,0.06,-0.00452,0.0,0.63312]
[1777941364951,68.48,80053.7,0.06,-0.00457,0.0,0.64002]
[1777941369987,68.48,80047.49,0.06,-0.0046,0.0,0.64313]
[1777941375023,68.48,80047.92,0.06,-0.0046,0.0,0.64292]
[1777941380056,68.48,80050.83,0.06,-0.00458,0.0,0.64146]
[1777941385094,68.48,80051.06,0.06,-0.00458,0.0,0.64134]
[1777941390127,68.48,80050.25,0.06,-0.00459,0.0,0.64175]
[1777941392140,68.48,80062.13,0.06,-0.00453,0.0,0.63452]
[1777941397723,68.48,80055.87,0.06,-0.00456,0.0,0.63763]
[1777941403218,68.48,80057.51,0.06,-0.00455,0.0,0.63681]
[1777941407793,68.48,80043.28,0.06,-0.00461,0.0,0.64394]
[1777941413288,68.48,80036.51,0.06,-0.00463,0.0,0.64735]
[1777941418322,68.48,80042.78,0.06,-0.00461,0.0,0.64419]
[1777941423356,68.48,80037.31,0.06,-0.00463,0.0,0.64695]
[1777941428392,68.48,80042.81,0.06,-0.00461,0.0,0.64418]
[1777941432421,68.48,80043.9,0.06,-0.0046,0.0,0.64363]
[1777941433427,68.48,80043.53,0.06,-0.00461,0.0,0.64381]
[1777941438463,68.48,80043.18,0.06,-0.00461,0.0,0.64399]
[1777941443496,68.48,80019.22,0.06,-0.00471,0.0,0.65614]
[1777941448532,68.48,80018.44,0.06,-0.00471,0.0,0.65654]
[1777941453567,68.48,80019.37,0.06,-0.0047,0.0,0.65473]
[1777941458602,68.48,80019.86,0.06,-0.00469,0.0,0.65448]
[1777941463636,68.48,80020.2,0.06,-0.00469,0.0,0.65431]
[1777941468674,68.48,80020.32,0.06,-0.00469,0.0,0.65425]
[1777941474715,68.48,80020.94,0.06,-0.00469,0.0,0.65393]
[1777941479749,68.48,80020.71,0.06,-0.00469,0.0,0.65405]
[1777941484793,68.48,80024.66,0.06,-0.00467,0.0,0.65204]
[1777941486804,68.48,80037.92,0.06,-0.00462,0.0,0.64532]
[1777941491838,68.48,80037.78,0.06,-0.00462,0.0,0.64539]
[1777941496872,68.48,80037.61,0.06,-0.00462,0.0,0.64548]
[1777941501907,68.48,80038.59,0.06,-0.00462,0.0,0.64499]
[1777941506942,68.48,80037.45,0.06,-0.00462,0.0,0.64556]
[1777941512984,68.48,80037.95,0.06,-0.00461,0.0,0.64399]
[1777941518576,68.48,80031.92,0.06,-0.00463,0.0,0.64704]
[1777941524065,68.48,80029.62,0.06,-0.00464,0.0,0.6482]
[1777941529099,68.48,80026.67,0.06,-0.00466,0.0,0.64969]
[1777941536149,68.48,80025.88,0.06,-0.00466,0.0,0.65009]
[1777941541184,68.48,80025.65,0.06,-0.00466,0.0,0.65021]
[1777941548787,68.48,80031.5,0.06,-0.00464,0.0,0.64725]
[1777941555283,68.48,80030.52,0.06,-0.00464,0.0,0.64774]
[1777941561326,68.48,80032.43,0.06,-0.00463,0.0,0.64678]
[1777941566360,68.48,80039.09,0.06,-0.00461,0.0,0.64342]
[1777941571397,68.48,80049.48,0.06,-0.00455,0.0,0.63691]
[1777941576432,68.48,80051.26,0.06,-0.00455,0.0,0.63602]
[1777941581467,68.48,80047.44,0.06,-0.00456,0.0,0.63793]
[1777941586502,68.48,80045.73,0.06,-0.00457,0.0,0.63878]
[1777941591536,68.48,80036.06,0.06,-0.00461,0.0,0.64363]
[1777941596572,68.48,80040.12,0.06,-0.00459,0.0,0.64159]
[1777941601608,68.48,80038.52,0.06,-0.0046,0.0,0.6424]
[1777941606643,68.48,80037.27,0.06,-0.0046,0.0,0.64302]
[1777941611677,68.48,80036.92,0.06,-0.00461,0.0,0.6432]
[1777941616713,68.48,80033.77,0.06,-0.00462,0.0,0.64479]
[1777941621748,68.48,80033.21,0.06,-0.00462,0.0,0.64507]
[1777941626782,68.48,80033.11,0.06,-0.00462,0.0,0.64512]
[1777941631817,68.48,80033.63,0.06,-0.00461,0.0,0.64354]
[1777941636852,68.48,80034.0,0.06,-0.00461,0.0,0.64336]
[1777941641892,68.48,80033.93,0.06,-0.00461,0.0,0.64339]
[1777941646926,68.48,80034.21,0.06,-0.00461,0.0,0.64325]
[1777941651962,68.48,80034.8,0.06,-0.0046,0.0,0.64295]
[1777941656998,68.48,80034.25,0.06,-0.00461,0.0,0.64323]
[1777941662033,68.48,80022.02,0.06,-0.00466,0.0,0.64941]
[1777941667070,68.48,80012.53,0.06,-0.0047,0.0,0.65424]
[1777941667543,68.48,80012.53,0.06,-0.0047,0.0,0.65424]
[1777941668075,68.48,80012.39,0.06,-0.0047,0.0,0.65431]
[1777941673111,68.48,80008.53,0.06,-0.00471,0.0,0.65628]
[1777941674339,68.48,80008.53,0.06,-0.00471,0.0,0.65628]
[1777941674368,68.48,80008.19,0.06,-0.00471,0.0,0.65646]
[1777941679697,68.48,80006.32,0.06,-0.00472,0.0,0.65741]
[1777941685195,68.48,79996.73,0.06,-0.00476,0.0,0.66235]
[1777941690230,68.48,79996.54,0.06,-0.00476,0.0,0.66244]
[1777941695267,68.48,79999.73,0.06,-0.00474,0.0,0.65946]
[1777941700301,68.48,79997.24,0.06,-0.00475,0.0,0.66074]
[1777941705335,68.48,79997.75,0.06,-0.00475,0.0,0.66048]
[1777941710371,68.48,79992.74,0.06,-0.00477,0.0,0.66306]
[1777941715406,68.48,79982.55,0.06,-0.00481,0.0,0.66834]
[1777941722454,68.48,79982.47,0.06,-0.00481,0.0,0.66839]
[1777941727490,68.48,79982.48,0.06,-0.00481,0.0,0.66838]
[1777941732526,68.48,79984.31,0.06,-0.00481,0.0,0.66743]
[1777941737560,68.48,79993.45,0.06,-0.00477,0.0,0.6627]
[1777941742595,68.48,79992.4,0.06,-0.00477,0.0,0.66324]
[1777941747639,68.48,79997.96,0.06,-0.00475,0.0,0.66037]
[1777941752680,68.48,79994.13,0.06,-0.00476,0.0,0.661]
[1777941757715,68.48,79985.42,0.06,-0.00479,0.0,0.6655]
[1777941762754,68.48,79986.5,0.06,-0.00479,0.0,0.66494]
[1777941767790,68.48,79986.75,0.06,-0.00479,0.0,0.66482]
[1777941772824,68.48,79987.68,0.06,-0.00478,0.0,0.66433]
[1777941777858,68.48,79989.6,0.06,-0.00477,0.0,0.66334]
[1777941782894,68.48,79988.58,0.06,-0.00478,0.0,0.66387]
[1777941787929,68.48,79989.09,0.06,-0.00478,0.0,0.6636]
[1777941792963,68.48,79989.26,0.06,-0.00478,0.0,0.66352]
[1777941797999,68.48,79993.87,0.06,-0.00476,0.0,0.66114]
[1777941803037,68.48,79991.84,0.06,-0.00477,0.0,0.66218]
[1777941808071,68.48,79990.96,0.06,-0.00477,0.0,0.66264]
[1777941813108,68.48,79989.25,0.06,-0.00477,0.0,0.66218]
[1777941818143,68.48,79982.33,0.06,-0.0048,0.0,0.66576]
[1777941823179,68.48,79984.8,0.06,-0.00479,0.0,0.66448]
[1777941825819,68.48,79984.2,0.06,-0.00479,0.0,0.66479]
[1777941826202,68.48,79983.6,0.06,-0.00479,0.0,0.6651]
[1777941831235,68.48,79981.86,0.06,-0.0048,0.0,0.666]
[1777941832753,68.48,79981.86,0.06,-0.0048,0.0,0.666]
[1777941833249,68.48,79981.36,0.06,-0.0048,0.0,0.66626]
[1777941838283,68.48,79983.7,0.06,-0.00479,0.0,0.66505]
[1777941843318,68.48,79985.51,0.06,-0.00478,0.0,0.66411]
[1777941848353,68.48,79985.77,0.06,-0.00478,0.0,0.66398]
[1777941853388,68.48,79992.83,0.06,-0.00475,0.0,0.66033]
[1777941858423,68.48,79995.05,0.06,-0.00474,0.0,0.65919]
[1777941863459,68.48,79994.05,0.06,-0.00475,0.0,0.6597]
[1777941868494,68.48,79991.67,0.06,-0.00476,0.0,0.66093]
[1777941874535,68.48,79990.71,0.06,-0.00475,0.0,0.66008]
[1777941879570,68.48,79989.09,0.06,-0.00476,0.0,0.66092]
[1777941884605,68.48,79988.79,0.06,-0.00476,0.0,0.66107]
[1777941891178,68.48,79991.71,0.06,-0.00475,0.0,0.65957]
[1777941896699,68.48,79994.54,0.06,-0.00473,0.0,0.65811]
[1777941898712,68.48,80022.36,0.06,-0.00462,0.0,0.64396]
[1777941901249,68.48,80039.18,0.06,-0.00455,0.0,0.63553]
[1777941906765,68.48,80049.42,0.06,-0.00451,0.0,0.63044]
[1777941908778,68.48,80023.41,0.06,-0.00461,0.0,0.64343]
[1777941913814,68.48,80014.62,0.06,-0.00465,0.0,0.64787]
[1777941918849,68.48,80013.87,0.06,-0.00465,0.0,0.64825]
[1777941923885,68.48,80017.16,0.06,-0.00464,0.0,0.64658]
[1777941928918,68.48,80021.33,0.06,-0.00462,0.0,0.64448]
[1777941933954,68.48,80022.47,0.06,-0.00461,0.0,0.64258]
[1777941939997,68.48,80023.35,0.06,-0.00461,0.0,0.64214]
[1777941945034,68.48,80019.64,0.06,-0.00462,0.0,0.64401]
[1777941950069,68.48,80022.62,0.06,-0.00461,0.0,0.64251]
[1777941955102,68.48,80029.28,0.06,-0.00458,0.0,0.63916]
[1777941960138,68.48,80038.57,0.06,-0.00454,0.0,0.63453]
[1777941965172,68.48,80042.54,0.06,-0.00453,0.0,0.63255]
[1777941970207,68.48,80045.24,0.06,-0.00452,0.0,0.63121]
[1777941975245,68.48,80050.15,0.06,-0.0045,0.0,0.62878]
[1777941980280,68.48,80040.89,0.06,-0.00453,0.0,0.63337]
[1777941985314,68.48,80042.33,0.06,-0.00453,0.0,0.63266]
[1777941990349,68.48,80042.3,0.06,-0.00453,0.0,0.63267]
[1777941995384,68.48,80041.13,0.06,-0.00452,0.0,0.63195]
[1777942000420,68.48,80040.22,0.06,-0.00453,0.0,0.6324]
[1777942005454,68.48,80039.79,0.06,-0.00453,0.0,0.63262]
[1777942010490,68.48,80036.71,0.06,-0.00454,0.0,0.63415]
[1777942016533,68.48,80037.02,0.06,-0.00454,0.0,0.63399]
[1777942022090,68.48,80033.25,0.06,-0.00456,0.0,0.63587]
[1777942027610,68.48,80033.69,0.06,-0.00455,0.0,0.63565]
[1777942032644,68.48,80033.3,0.06,-0.00456,0.0,0.63585]
[1777942037679,68.48,80034.29,0.06,-0.00455,0.0,0.63535]
[1777942043722,68.48,80034.17,0.06,-0.00455,0.0,0.63541]
[1777942052301,68.48,80033.94,0.06,-0.00454,0.0,0.63422]
[1777942054353,68.48,80033.94,0.06,-0.00454,0.0,0.63422]
[1777942054449,68.48,80033.8,0.06,-0.00454,0.0,0.63429]
[1777942059835,68.48,80028.41,0.06,-0.00457,0.0,0.63698]
[1777942060664,68.48,80028.41,0.06,-0.00457,0.0,0.63698]
[1777942060841,68.48,80028.85,0.06,-0.00456,0.0,0.63676]
[1777942065876,68.48,80029.45,0.06,-0.00456,0.0,0.63646]
[1777942067036,68.48,80029.45,0.06,-0.00456,0.0,0.63646]
[1777942067098,68.48,80029.48,0.06,-0.00456,0.0,0.63645]
[1777942072447,68.48,80031.8,0.06,-0.00455,0.0,0.63529]
[1777942073302,68.48,80031.8,0.06,-0.00455,0.0,0.63529]
[1777942073390,68.48,80041.71,0.06,-0.00451,0.0,0.63036]
[1777942078967,68.48,80044.54,0.06,-0.0045,0.0,0.62896]
[1777942084005,68.48,80046.28,0.06,-0.00449,0.0,0.6281]
[1777942089037,68.48,80047.93,0.06,-0.00449,0.0,0.62729]
[1777942094072,68.48,80057.86,0.06,-0.00445,0.0,0.62241]
[1777942099106,68.48,80055.57,0.06,-0.00446,0.0,0.62353]
[1777942104143,68.48,80065.85,0.06,-0.00442,0.0,0.61851]
[1777942109210,68.48,80064.54,0.06,-0.00442,0.0,0.61914]
[1777942114241,68.48,80065.51,0.06,-0.00441,0.0,0.61739]
[1777942119276,68.48,80068.24,0.06,-0.0044,0.0,0.61607]
[1777942124312,68.48,80065.62,0.06,-0.00441,0.0,0.61734]
[1777942129349,68.48,80067.32,0.06,-0.0044,0.0,0.61651]
[1777942134382,68.48,80056.0,0.06,-0.00445,0.0,0.62203]
[1777942136400,68.48,80033.11,0.06,-0.00454,0.0,0.63333]
[1777942141435,68.48,80029.94,0.06,-0.00455,0.0,0.63491]
[1777942146468,68.48,80015.62,0.06,-0.00461,0.0,0.64208]
[1777942151504,68.48,80011.98,0.06,-0.00462,0.0,0.64392]
[1777942156539,68.48,80012.25,0.06,-0.00462,0.0,0.64378]
[1777942161574,68.48,80006.64,0.06,-0.00465,0.0,0.64662]
[1777942166608,68.48,80006.83,0.06,-0.00465,0.0,0.64652]
[1777942171645,68.48,80008.45,0.06,-0.00463,0.0,0.64438]
[1777942176678,68.48,80008.45,0.06,-0.00463,0.0,0.64438]
[1777942181713,68.48,80008.87,0.06,-0.00463,0.0,0.64417]
[1777942186748,68.48,80009.51,0.06,-0.00463,0.0,0.64384]
[1777942191786,68.48,80008.78,0.06,-0.00463,0.0,0.64421]
[1777942196819,68.48,80010.59,0.06,-0.00462,0.0,0.6433]
[1777942201854,68.48,80017.62,0.06,-0.00459,0.0,0.63976]
[1777942206891,68.48,80016.11,0.06,-0.0046,0.0,0.64052]
[1777942211924,68.48,80027.38,0.06,-0.00455,0.0,0.63488]
[1777942214946,68.48,80044.72,0.06,-0.00448,0.0,0.62629]
[1777942219981,68.48,80054.61,0.06,-0.00444,0.0,0.62143]
[1777942225016,68.48,80061.15,0.06,-0.00442,0.0,0.61824]
[1777942230051,68.48,80060.36,0.06,-0.00442,0.0,0.61862]
[1777942235086,68.48,80061.13,0.06,-0.00441,0.0,0.61696]
[1777942240122,68.48,80061.75,0.06,-0.00441,0.0,0.61666]
[1777942245159,68.48,80059.73,0.06,-0.00441,0.0,0.61765]
[1777942250192,68.48,80060.35,0.06,-0.00441,0.0,0.61734]
[1777942255225,68.48,80060.12,0.06,-0.00441,0.0,0.61746]
[1777942260261,68.48,80060.35,0.06,-0.00441,0.0,0.61734]
[1777942265297,68.48,80060.66,0.06,-0.00441,0.0,0.61719]
[1777942270332,68.48,80073.73,0.06,-0.00436,0.0,0.61086]
[1777942275366,68.48,80079.88,0.06,-0.00433,0.0,0.6079]
[1777942280401,68.48,80082.43,0.06,-0.00432,0.0,0.60668]
[1777942285435,68.48,80078.22,0.06,-0.00434,0.0,0.6087]
[1777942290472,68.48,80080.82,0.06,-0.00433,0.0,0.60745]
[1777942295507,68.48,80083.23,0.06,-0.00431,0.0,0.60503]
[1777942300541,68.48,80095.73,0.06,-0.00426,0.0,0.59908]
[1777942305576,68.48,80096.95,0.06,-0.00426,0.0,0.5985]
[1777942310618,68.48,80098.79,0.06,-0.00425,0.0,0.59763]
[1777942315653,68.48,80103.6,0.06,-0.00423,0.0,0.59535]
[1777942320688,68.48,80104.01,0.06,-0.00423,0.0,0.59516]
[1777942324721,68.48,80121.9,0.06,-0.00417,0.0,0.58677]
[1777942329753,68.48,80127.15,0.06,-0.00415,0.0,0.58433]
[1777942334787,68.48,80117.2,0.06,-0.00418,0.0,0.58896]
[1777942339823,68.48,80119.29,0.06,-0.00418,0.0,0.58799]
[1777942344856,68.48,80120.95,0.06,-0.00417,0.0,0.58721]
[1777942349892,68.48,80121.39,0.06,-0.00417,0.0,0.58701]
[1777942354926,68.48,80113.57,0.06,-0.00419,0.0,0.58942]
[1777942359961,68.48,80111.53,0.06,-0.0042,0.0,0.59038]
[1777942364996,68.48,80114.15,0.06,-0.00419,0.0,0.58915]
[1777942371038,68.48,80113.43,0.06,-0.00419,0.0,0.58949]
[1777942376073,68.48,80113.57,0.06,-0.00419,0.0,0.58942]
[1777942381111,68.48,80113.43,0.06,-0.00419,0.0,0.58949]
[1777942386147,68.48,80113.62,0.06,-0.00419,0.0,0.5894]
[1777942391179,68.48,80113.26,0.06,-0.00419,0.0,0.58957]
[1777942392186,68.48,80112.82,0.06,-0.00419,0.0,0.58978]
[1777942397221,68.48,80113.1,0.06,-0.00419,0.0,0.58964]
[1777942402255,68.48,80123.51,0.06,-0.00415,0.0,0.58479]
[1777942407291,68.48,80127.72,0.06,-0.00414,0.0,0.58284]
[1777942412326,68.48,80136.37,0.06,-0.00409,0.0,0.57762]
[1777942417361,68.48,80145.35,0.06,-0.00406,0.0,0.5735]
[1777942422397,68.48,80145.39,0.06,-0.00406,0.0,0.57348]
[1777942427431,68.48,80133.41,0.06,-0.00411,0.0,0.57898]
[1777942432470,68.48,80117.87,0.06,-0.00416,0.0,0.58618]
[1777942434484,68.48,80102.48,0.06,-0.00422,0.0,0.59339]
[1777942436502,68.48,80129.82,0.06,-0.00412,0.0,0.58064]
[1777942437509,68.48,80149.89,0.06,-0.00404,0.0,0.57143]
[1777942442545,68.48,80146.33,0.06,-0.00406,0.0,0.57305]
[1777942447590,68.48,80136.04,0.06,-0.0041,0.0,0.57777]
[1777942452616,68.48,80135.64,0.06,-0.0041,0.0,0.57796]
[1777942457661,68.48,80137.26,0.06,-0.00409,0.0,0.57721]
[1777942462696,68.48,80137.99,0.06,-0.00409,0.0,0.57687]
[1777942467730,68.48,80131.23,0.06,-0.00411,0.0,0.57999]
[1777942471763,68.48,80142.43,0.06,-0.00406,0.0,0.57362]
[1777942476794,68.48,80142.51,0.06,-0.00406,0.0,0.57359]
[1777942481828,68.48,80141.85,0.06,-0.00407,0.0,0.57389]
[1777942486864,68.48,80140.66,0.06,-0.00407,0.0,0.57443]
[1777942491898,68.48,80138.39,0.06,-0.00408,0.0,0.57547]
[1777942496934,68.48,80128.63,0.06,-0.00411,0.0,0.57996]
[1777942501969,68.48,80128.65,0.06,-0.00411,0.0,0.57995]
[1777942507007,68.48,80131.47,0.06,-0.0041,0.0,0.57865]
[1777942512039,68.48,80131.21,0.06,-0.00411,0.0,0.57877]
[1777942517074,68.48,80126.37,0.06,-0.00412,0.0,0.58101]
[1777942521102,68.48,80112.96,0.06,-0.00417,0.0,0.58724]
[1777942526136,68.48,80105.29,0.06,-0.0042,0.0,0.59082]
[1777942531172,68.48,80103.28,0.06,-0.0042,0.0,0.59053]
[1777942536206,68.48,80104.43,0.06,-0.0042,0.0,0.58999]
[1777942541241,68.48,80104.49,0.06,-0.0042,0.0,0.58996]
[1777942546277,68.48,80100.02,0.06,-0.00421,0.0,0.59206]
[1777942555843,68.48,80100.79,0.06,-0.00421,0.0,0.59169]
[1777942561381,68.48,80100.17,0.06,-0.00421,0.0,0.59199]
[1777942566416,68.48,80097.75,0.06,-0.00422,0.0,0.59312]
[1777942572458,68.48,80097.65,0.06,-0.00422,0.0,0.59317]
[1777942579507,68.48,80097.99,0.06,-0.00422,0.0,0.59301]
[1777942586053,68.48,80097.91,0.06,-0.00422,0.0,0.59305]
[1777942591593,68.48,80094.38,0.06,-0.00423,0.0,0.59347]
[1777942596628,68.48,80095.48,0.06,-0.00422,0.0,0.59295]
[1777942601663,68.48,80098.34,0.06,-0.00421,0.0,0.5916]
[1777942611732,68.48,80100.24,0.06,-0.0042,0.0,0.59071]
[1777942616768,68.48,80102.45,0.06,-0.0042,0.0,0.58967]
[1777942621803,68.48,80103.92,0.06,-0.00419,0.0,0.58899]
[1777942626838,68.48,80111.74,0.06,-0.00416,0.0,0.58533]
[1777942631873,68.48,80114.66,0.06,-0.00415,0.0,0.58398]
[1777942637915,68.48,80120.14,0.06,-0.00413,0.0,0.58144]
[1777942642950,68.48,80124.1,0.06,-0.00411,0.0,0.5796]
[1777942647985,68.48,80124.8,0.06,-0.00411,0.0,0.57928]
[1777942653020,68.48,80127.66,0.06,-0.00409,0.0,0.57674]
[1777942658054,68.48,80130.55,0.06,-0.00408,0.0,0.57541]
[1777942663090,68.48,80131.41,0.06,-0.00408,0.0,0.57502]
[1777942669133,68.48,80130.57,0.06,-0.00408,0.0,0.57541]
[1777942674167,68.48,80131.82,0.06,-0.00408,0.0,0.57483]
[1777942680213,68.48,80132.42,0.06,-0.00408,0.0,0.57456]
[1777942685243,68.48,80130.26,0.06,-0.00408,0.0,0.57555]
[1777942690280,68.48,80129.86,0.06,-0.00408,0.0,0.57573]
[1777942695313,68.48,80129.83,0.06,-0.00408,0.0,0.57574]
[1777942700349,68.48,80130.94,0.06,-0.00408,0.0,0.57524]
[1777942705383,68.48,80117.79,0.06,-0.00413,0.0,0.5813]
[1777942710422,68.48,80116.4,0.06,-0.00413,0.0,0.58194]
[1777942715455,68.48,80114.42,0.06,-0.00413,0.0,0.58163]
[1777942718185,68.48,80113.1,0.06,-0.00414,0.0,0.58224]
[1777942718479,68.48,80113.09,0.06,-0.00414,0.0,0.58224]
[1777942723509,68.48,80111.44,0.06,-0.00414,0.0,0.58301]
[1777942725403,68.48,80111.24,0.06,-0.00415,0.0,0.5831]
[1777942725524,68.48,80112.71,0.06,-0.00414,0.0,0.58242]
[1777942730559,68.48,80115.01,0.06,-0.00413,0.0,0.58135]
[1777942735593,68.48,80115.51,0.06,-0.00413,0.0,0.58112]
[1777942740629,68.48,80115.51,0.06,-0.00413,0.0,0.58112]
[1777942745668,68.48,80118.02,0.06,-0.00412,0.0,0.57996]
[1777942750699,68.48,80118.33,0.06,-0.00412,0.0,0.57982]
[1777942755734,68.48,80127.24,0.06,-0.00409,0.0,0.57571]
[1777942760769,68.48,80132.18,0.06,-0.00407,0.0,0.57345]
[1777942765804,68.48,80132.14,0.06,-0.00407,0.0,0.57347]
[1777942770840,68.48,80132.62,0.06,-0.00407,0.0,0.57325]
[1777942775876,68.48,80127.1,0.06,-0.00408,0.0,0.57456]
[1777942780911,68.48,80127.2,0.06,-0.00408,0.0,0.57451]
[1777942785946,68.48,80127.87,0.06,-0.00408,0.0,0.57421]
[1777942790981,68.48,80130.96,0.06,-0.00406,0.0,0.57279]
[1777942796016,68.48,80130.75,0.06,-0.00406,0.0,0.57289]
[1777942801051,68.48,80130.9,0.06,-0.00406,0.0,0.57282]
[1777942803065,68.48,80144.75,0.06,-0.00401,0.0,0.56652]
[1777942808104,68.48,80134.53,0.06,-0.00405,0.0,0.57116]
[1777942813136,68.48,80130.37,0.06,-0.00407,0.0,0.57306]
[1777942818171,68.48,80127.26,0.06,-0.00408,0.0,0.57449]
[1777942823205,68.48,80130.13,0.06,-0.00407,0.0,0.57317]
[1777942828241,68.48,80117.49,0.06,-0.00411,0.0,0.57898]
[1777942833276,68.48,80110.25,0.06,-0.00413,0.0,0.5811]
[1777942838311,68.48,80101.48,0.06,-0.00417,0.0,0.58517]
[1777942843346,68.48,80102.48,0.06,-0.00416,0.0,0.58471]
[1777942848381,68.48,80097.69,0.06,-0.00418,0.0,0.58694]
[1777942853416,68.48,80095.44,0.06,-0.00419,0.0,0.58799]
[1777942858451,68.48,80094.54,0.06,-0.00419,0.0,0.58841]
[1777942863485,68.48,80087.15,0.06,-0.00422,0.0,0.59188]
[1777942868521,68.48,80084.95,0.06,-0.00423,0.0,0.59292]
[1777942873555,68.48,80084.13,0.06,-0.00423,0.0,0.59331]
[1777942878591,68.48,80093.5,0.06,-0.0042,0.0,0.5889]
[1777942883626,68.48,80092.81,0.06,-0.0042,0.0,0.58922]
[1777942888663,68.48,80093.26,0.06,-0.0042,0.0,0.58901]
[1777942893697,68.48,80094.74,0.06,-0.00418,0.0,0.58708]
[1777942898732,68.48,80093.08,0.06,-0.00419,0.0,0.58786]
[1777942903769,68.48,80084.76,0.06,-0.00422,0.0,0.59176]
[1777942908332,68.48,80070.35,0.06,-0.00428,0.0,0.59858]
[1777942913838,68.48,80082.07,0.06,-0.00423,0.0,0.59303]
[1777942918872,68.48,80080.97,0.06,-0.00423,0.0,0.59355]
[1777942923920,68.48,80066.73,0.06,-0.00429,0.0,0.6003]
[1777942925926,68.48,80049.73,0.06,-0.00436,0.0,0.60845]
[1777942930963,68.48,80045.93,0.06,-0.00437,0.0,0.61028]
[1777942935996,68.48,80046.5,0.06,-0.00437,0.0,0.61001]
[1777942941032,68.48,80049.01,0.06,-0.00436,0.0,0.60879]
[1777942946067,68.48,80059.69,0.06,-0.00432,0.0,0.60366]
[1777942951102,68.48,80070.04,0.06,-0.00427,0.0,0.59747]
[1777942956139,68.48,80073.77,0.06,-0.00425,0.0,0.5957]
[1777942961174,68.48,80071.45,0.06,-0.00426,0.0,0.5968]
[1777942966213,68.48,80070.28,0.06,-0.00427,0.0,0.59735]
[1777942969365,68.48,80073.37,0.06,-0.00425,0.0,0.59589]
[1777942969441,68.48,80072.76,0.06,-0.00426,0.0,0.59618]
[1777942970607,68.48,80072.76,0.06,-0.00426,0.0,0.59618]
[1777942971249,68.48,80072.5,0.06,-0.00426,0.0,0.5963]
[1777942976281,68.48,80070.3,0.06,-0.00427,0.0,0.59734]
[1777942981324,68.48,80070.2,0.06,-0.00427,0.0,0.59739]
[1777942986351,68.48,80079.05,0.06,-0.00423,0.0,0.5932]
[1777942992394,68.48,80069.97,0.06,-0.00427,0.0,0.5975]
[1777942997429,68.48,80069.4,0.06,-0.00427,0.0,0.59777]
[1777943002464,68.48,80068.92,0.06,-0.00427,0.0,0.598]
[1777943007501,68.48,80065.12,0.06,-0.00429,0.0,0.59981]
[1777943013543,68.48,80065.59,0.06,-0.00428,0.0,0.59832]
[1777943019103,68.48,80060.62,0.06,-0.0043,0.0,0.60069]
[1777943024623,68.48,80061.72,0.06,-0.00429,0.0,0.60016]
[1777943029658,68.48,80064.49,0.06,-0.00428,0.0,0.59885]
[1777943034693,68.48,80063.64,0.06,-0.00428,0.0,0.59925]
[1777943039728,68.48,80062.92,0.06,-0.00429,0.0,0.59959]
[1777943044764,68.48,80059.12,0.06,-0.0043,0.0,0.60141]
[1777943049799,68.48,80060.19,0.06,-0.0043,0.0,0.60089]
[1777943054834,68.48,80068.71,0.06,-0.00426,0.0,0.59684]
[1777943059871,68.48,80078.67,0.06,-0.00423,0.0,0.59213]
[1777943064907,68.48,80082.71,0.06,-0.00421,0.0,0.59023]
[1777943069941,68.48,80089.06,0.06,-0.00419,0.0,0.58726]
[1777943074977,68.48,80090.05,0.06,-0.00417,0.0,0.58555]
[1777943080016,68.48,80089.22,0.06,-0.00418,0.0,0.58594]
[1777943085050,68.48,80086.01,0.06,-0.00419,0.0,0.58744]
[1777943090086,68.48,80085.53,0.06,-0.00419,0.0,0.58767]
[1777943095119,68.48,80084.01,0.06,-0.0042,0.0,0.58838]
[1777943100155,68.48,80085.44,0.06,-0.00419,0.0,0.58771]
[1777943105190,68.48,80091.48,0.06,-0.00417,0.0,0.58489]
[1777943110225,68.48,80093.67,0.06,-0.00416,0.0,0.58387]
[1777943116267,68.48,80092.22,0.06,-0.00417,0.0,0.58454]
[1777943121301,68.48,80094.78,0.06,-0.00416,0.0,0.58335]
[1777943126337,68.48,80095.14,0.06,-0.00415,0.0,0.58318]
[1777943131372,68.48,80096.29,0.06,-0.00414,0.0,0.58141]
[1777943136406,68.48,80096.12,0.06,-0.00414,0.0,0.58149]
[1777943142450,68.48,80096.08,0.06,-0.00414,0.0,0.58151]
[1777943147486,68.48,80096.37,0.06,-0.00414,0.0,0.58138]
[1777943152521,68.48,80097.55,0.06,-0.00414,0.0,0.58083]
[1777943155542,68.48,80112.03,0.06,-0.00408,0.0,0.57415]
[1777943159570,68.48,80125.03,0.06,-0.00404,0.0,0.56821]
[1777943164604,68.48,80123.14,0.06,-0.00404,0.0,0.56907]
[1777943170647,68.48,80121.43,0.06,-0.00405,0.0,0.56985]
[1777943175683,68.48,80127.25,0.06,-0.00403,0.0,0.5672]
[1777943180718,68.48,80133.39,0.06,-0.004,0.0,0.56442]
[1777943185756,68.48,80130.36,0.06,-0.00402,0.0,0.56579]
[1777943188797,68.48,80131.01,0.06,-0.00401,0.0,0.5655]
[1777943188899,68.48,80133.86,0.06,-0.004,0.0,0.56421]
[1777943195824,68.48,80134.96,0.06,-0.00399,0.0,0.56251]
[1777943200859,68.48,80137.59,0.06,-0.00398,0.0,0.56132]
[1777943205894,68.48,80138.1,0.06,-0.00398,0.0,0.56109]
[1777943211267,68.48,80148.57,0.06,-0.00394,0.0,0.5564]
[1777943211293,68.48,80149.93,0.06,-0.00394,0.0,0.55579]
[1777943213938,68.48,80150.55,0.06,-0.00393,0.0,0.55551]
[1777943213975,68.48,80150.55,0.06,-0.00393,0.0,0.55551]
[1777943222006,68.48,80148.44,0.06,-0.00394,0.0,0.55646]
[1777943227045,68.48,80144.88,0.06,-0.00395,0.0,0.55805]
[1777943232076,68.48,80142.93,0.06,-0.00396,0.0,0.55892]
[1777943237110,68.48,80140.54,0.06,-0.00397,0.0,0.56]
[1777943242152,68.48,80129.35,0.06,-0.00401,0.0,0.56504]
[1777943248193,68.48,80127.8,0.06,-0.00402,0.0,0.56574]
[1777943253230,68.48,80121.62,0.06,-0.00403,0.0,0.56734]
[1777943258264,68.48,80113.06,0.06,-0.00406,0.0,0.57124]
[1777943263298,68.48,80109.35,0.06,-0.00408,0.0,0.57294]
[1777943268334,68.48,80108.45,0.06,-0.00408,0.0,0.57335]
[1777943273118,68.48,80113.67,0.06,-0.00406,0.0,0.57096]
[1777943273370,68.48,80114.09,0.06,-0.00406,0.0,0.57077]
[1777943274141,68.48,80114.09,0.06,-0.00406,0.0,0.57077]
[1777943274251,68.48,80114.09,0.06,-0.00406,0.0,0.57077]
[1777943274600,68.48,80114.09,0.06,-0.00406,0.0,0.57077]
[1777943274626,68.48,80115.83,0.06,-0.00405,0.0,0.56997]
[1777943276685,68.48,80116.01,0.06,-0.00405,0.0,0.56989]
[1777943276786,68.48,80120.76,0.06,-0.00403,0.0,0.56773]
[1777943282433,68.48,80123.35,0.06,-0.00402,0.0,0.56655]
[1777943287468,68.48,80134.32,0.06,-0.00398,0.0,0.56159]
[1777943292503,68.48,80143.77,0.06,-0.00395,0.0,0.55735]
[1777943297539,68.48,80147.88,0.06,-0.00394,0.0,0.55551]
[1777943301566,68.48,80162.07,0.06,-0.00389,0.0,0.54921]
[1777943306602,68.48,80167.05,0.06,-0.00387,0.0,0.54702]
[1777943311640,68.48,80175.71,0.06,-0.00383,0.0,0.54204]
[1777943316690,68.48,80178.64,0.06,-0.00382,0.0,0.54076]
[1777943321709,68.48,80178.93,0.06,-0.00382,0.0,0.54064]
[1777943326745,68.48,80174.69,0.06,-0.00383,0.0,0.54249]
[1777943331780,68.48,80163.12,0.06,-0.00387,0.0,0.54757]
[1777943334501,68.48,80162.42,0.06,-0.00388,0.0,0.54788]
[1777943334802,68.48,80161.75,0.06,-0.00388,0.0,0.54817]
[1777943339837,68.48,80160.41,0.06,-0.00388,0.0,0.54876]
[1777943344872,68.48,80161.29,0.06,-0.00388,0.0,0.54838]
[1777943349906,68.48,80164.94,0.06,-0.00387,0.0,0.54677]
[1777943354942,68.48,80166.53,0.06,-0.00386,0.0,0.54607]
[1777943359977,68.48,80170.44,0.06,-0.00385,0.0,0.54435]
[1777943365012,68.48,80181.45,0.06,-0.00381,0.0,0.53954]
[1777943370047,68.48,80186.32,0.06,-0.00379,0.0,0.53743]
[1777943375083,68.48,80182.31,0.06,-0.0038,0.0,0.538]
[1777943380117,68.48,80176.07,0.06,-0.00382,0.0,0.54072]
[1777943385151,68.48,80175.57,0.06,-0.00382,0.0,0.54093]
[1777943390188,68.48,80183.79,0.06,-0.00379,0.0,0.53736]
[1777943395222,68.48,80184.98,0.06,-0.00379,0.0,0.53684]
[1777943400257,68.48,80184.75,0.06,-0.00379,0.0,0.53694]
[1777943405291,68.48,80185.19,0.06,-0.00379,0.0,0.53675]
[1777943410327,68.48,80195.03,0.06,-0.00375,0.0,0.5325]
[1777943415362,68.48,80194.68,0.06,-0.00376,0.0,0.53265]
[1777943420398,68.48,80196.49,0.06,-0.00375,0.0,0.53187]
[1777943425432,68.48,80196.02,0.06,-0.00375,0.0,0.53208]
[1777943430468,68.48,80193.2,0.06,-0.00376,0.0,0.53329]
[1777943435507,68.48,80193.05,0.06,-0.00375,0.0,0.5322]
[1777943440538,68.48,80193.67,0.06,-0.00375,0.0,0.53193]
[1777943445575,68.48,80206.85,0.06,-0.00371,0.0,0.52629]
[1777943450610,68.48,80205.98,0.06,-0.00371,0.0,0.52666]
[1777943455643,68.48,80210.98,0.06,-0.00369,0.0,0.52453]
[1777943460678,68.48,80221.38,0.06,-0.00366,0.0,0.52013]
[1777943465713,68.48,80213.53,0.06,-0.00368,0.0,0.52345]
[1777943470748,68.48,80216.31,0.06,-0.00367,0.0,0.52227]
[1777943475784,68.48,80219.38,0.06,-0.00366,0.0,0.52098]
[1777943480818,68.48,80222.17,0.06,-0.00365,0.0,0.5198]
[1777943485853,68.48,80217.83,0.06,-0.00367,0.0,0.52163]
[1777943490889,68.48,80214.51,0.06,-0.00368,0.0,0.52304]
[1777943495924,68.48,80206.92,0.06,-0.0037,0.0,0.52511]
[1777943500958,68.48,80201.99,0.06,-0.00371,0.0,0.52721]
[1777943505993,68.48,80201.81,0.06,-0.00372,0.0,0.52729]
[1777943511027,68.48,80205.73,0.06,-0.0037,0.0,0.52562]
[1777943516063,68.48,80205.86,0.06,-0.0037,0.0,0.52556]
[1777943521099,68.48,80202.66,0.06,-0.00371,0.0,0.52693]
[1777943525129,68.48,80187.48,0.06,-0.00376,0.0,0.53344]
[1777943530162,68.48,80188.36,0.06,-0.00376,0.0,0.53306]
[1777943535196,68.48,80188.21,0.06,-0.00376,0.0,0.53312]
[1777943538218,68.48,80201.52,0.06,-0.00372,0.0,0.52741]
[1777943543253,68.48,80195.35,0.06,-0.00374,0.0,0.53005]
[1777943548292,68.48,80193.84,0.06,-0.00374,0.0,0.5307]
[1777943554329,68.48,80192.25,0.06,-0.00374,0.0,0.53023]
[1777943559365,68.48,80187.94,0.06,-0.00375,0.0,0.53208]
[1777943564400,68.48,80188.04,0.06,-0.00375,0.0,0.53204]
[1777943570441,68.48,80187.54,0.06,-0.00376,0.0,0.53225]
[1777943575477,68.48,80192.13,0.06,-0.00374,0.0,0.53028]
[1777943580512,68.48,80199.36,0.06,-0.00372,0.0,0.52719]
[1777943585547,68.48,80198.1,0.06,-0.00372,0.0,0.52772]
[1777943590583,68.48,80204.95,0.06,-0.0037,0.0,0.52481]
[1777943595617,68.48,80209.29,0.06,-0.00368,0.0,0.52296]
[1777943600653,68.48,80213.27,0.06,-0.00367,0.0,0.52128]
[1777943605702,68.48,80213.67,0.06,-0.00367,0.0,0.52111]
[1777943610738,68.48,80214.39,0.06,-0.00366,0.0,0.5208]
[1777943615773,68.48,80213.58,0.06,-0.00366,0.0,0.52001]
[1777943620808,68.48,80202.52,0.06,-0.0037,0.0,0.52469]
[1777943629871,68.48,80203.85,0.06,-0.00369,0.0,0.52413]
[1777943635912,68.48,80210.73,0.06,-0.00367,0.0,0.52121]
[1777943640952,68.48,80206.48,0.06,-0.00368,0.0,0.52301]
[1777943645983,68.48,80193.42,0.06,-0.00373,0.0,0.52857]
[1777943651018,68.48,80201.98,0.06,-0.0037,0.0,0.52492]
[1777943656054,68.48,80204.08,0.06,-0.00369,0.0,0.52403]
[1777943661093,68.48,80203.38,0.06,-0.00369,0.0,0.52433]
[1777943666128,68.48,80207.95,0.06,-0.00368,0.0,0.52239]
[1777943671163,68.48,80206.47,0.06,-0.00368,0.0,0.52187]
[1777943676198,68.48,80203.92,0.06,-0.00368,0.0,0.52295]
[1777943681233,68.48,80202.59,0.06,-0.00369,0.0,0.52352]
[1777943686268,68.48,80215.0,0.06,-0.00365,0.0,0.51827]
[1777943691302,68.48,80217.75,0.06,-0.00364,0.0,0.51712]
[1777943695344,68.48,80203.14,0.06,-0.00369,0.0,0.52328]
[1777943696342,68.48,80180.0,0.06,-0.00377,0.0,0.53318]
[1777943701513,68.48,80170.78,0.06,-0.0038,0.0,0.53717]
[1777943701600,68.48,80179.04,0.06,-0.00377,0.0,0.5336]
[1777943705409,68.48,80196.54,0.06,-0.00371,0.0,0.52609]
[1777943710441,68.48,80204.7,0.06,-0.00368,0.0,0.52262]
[1777943716645,68.48,80207.32,0.06,-0.00367,0.0,0.52151]
[1777943716665,68.48,80210.19,0.06,-0.00366,0.0,0.5203]
[1777943723268,68.48,80214.22,0.06,-0.00365,0.0,0.5186]
[1777943724058,68.48,80218.02,0.06,-0.00364,0.0,0.517]
[1777943724879,68.48,80218.02,0.06,-0.00364,0.0,0.517]
[1777943724939,68.48,80218.53,0.06,-0.00364,0.0,0.51679]
[1777943730582,68.48,80220.08,0.06,-0.00363,0.0,0.51614]
[1777943735616,68.48,80221.98,0.06,-0.00362,0.0,0.51421]
[1777943740652,68.48,80223.15,0.06,-0.00361,0.0,0.51372]
[1777943745687,68.48,80224.3,0.06,-0.00361,0.0,0.51324]
[1777943750722,68.48,80223.84,0.06,-0.00361,0.0,0.51343]
[1777943755756,68.48,80224.49,0.06,-0.00361,0.0,0.51316]
[1777943760792,68.48,80226.4,0.06,-0.0036,0.0,0.51237]
[1777943765826,68.48,80233.07,0.06,-0.00358,0.0,0.50959]
[1777943770861,68.48,80232.46,0.06,-0.00358,0.0,0.50985]
[1777943775899,68.48,80219.52,0.06,-0.00362,0.0,0.51524]
[1777943780933,68.48,80216.24,0.06,-0.00363,0.0,0.51662]
[1777943785969,68.48,80212.44,0.06,-0.00365,0.0,0.51821]
[1777943792013,68.48,80209.79,0.06,-0.00365,0.0,0.51819]
[1777943797045,68.48,80213.8,0.06,-0.00364,0.0,0.51651]
[1777943802079,68.48,80219.49,0.06,-0.00362,0.0,0.51412]
[1777943807120,68.48,80218.64,0.06,-0.00362,0.0,0.51448]
[1777943812150,68.48,80222.53,0.06,-0.00361,0.0,0.51285]
[1777943817185,68.48,80226.56,0.06,-0.00359,0.0,0.51117]
[1777943822220,68.48,80229.89,0.06,-0.00358,0.0,0.50979]
[1777943827256,68.48,80230.97,0.06,-0.00358,0.0,0.50934]
[1777943832290,68.48,80236.94,0.06,-0.00356,0.0,0.50687]
[1777943837325,68.48,80237.57,0.06,-0.00356,0.0,0.50661]
[1777943842361,68.48,80232.63,0.06,-0.00357,0.0,0.50865]
[1777943844377,68.48,80218.71,0.06,-0.00362,0.0,0.51445]
[1777943849410,68.48,80217.07,0.06,-0.00362,0.0,0.51513]
[1777943854981,68.48,80226.92,0.06,-0.00358,0.0,0.5099]
[1777943859283,68.48,80227.71,0.06,-0.00358,0.0,0.50957]
[1777943859372,68.48,80225.17,0.06,-0.00359,0.0,0.51063]
[1777943859786,68.48,80225.17,0.06,-0.00359,0.0,0.51063]
[1777943859850,68.48,80223.3,0.06,-0.0036,0.0,0.5114]
[1777943865052,68.48,80225.25,0.06,-0.00359,0.0,0.51059]
[1777943870557,68.48,80218.1,0.06,-0.00361,0.0,0.51357]
[1777943875124,68.48,80201.18,0.06,-0.00367,0.0,0.52068]
[1777943885194,68.48,80199.96,0.06,-0.00367,0.0,0.5212]
[1777943890698,68.48,80189.31,0.06,-0.00371,0.0,0.52572]
[1777943895736,68.48,80187.85,0.06,-0.00372,0.0,0.52635]
[1777943900771,68.48,80186.94,0.06,-0.00372,0.0,0.52674]
[1777943905807,68.48,80186.73,0.06,-0.00372,0.0,0.52683]
[1777943913862,68.48,80186.31,0.06,-0.00371,0.0,0.52585]
[1777943918897,68.48,80189.26,0.06,-0.0037,0.0,0.5246]
[1777943923933,68.48,80188.19,0.06,-0.00371,0.0,0.52505]
[1777943928968,68.48,80188.26,0.06,-0.00371,0.0,0.52502]
[1777943934002,68.48,80188.46,0.06,-0.00371,0.0,0.52494]
[1777943939038,68.48,80189.83,0.06,-0.0037,0.0,0.52435]
[1777943944074,68.48,80190.55,0.06,-0.0037,0.0,0.52405]
[1777943950116,68.48,80191.0,0.06,-0.0037,0.0,0.52386]
[1777943955151,68.48,80191.02,0.06,-0.0037,0.0,0.52385]
[1777943960186,68.48,80191.3,0.06,-0.0037,0.0,0.52373]
[1777943964215,68.48,80176.68,0.06,-0.00375,0.0,0.52998]
[1777943969249,68.48,80175.55,0.06,-0.00375,0.0,0.53046]
[1777943974288,68.48,80167.94,0.06,-0.00377,0.0,0.53258]
[1777943979319,68.48,80168.69,0.06,-0.00376,0.0,0.53225]
[1777943984354,68.48,80175.9,0.06,-0.00374,0.0,0.52915]
[1777943989390,68.48,80179.06,0.06,-0.00373,0.0,0.5278]
[1777943995432,68.48,80190.76,0.06,-0.00369,0.0,0.52281]
[1777944000467,68.48,80191.92,0.06,-0.00369,0.0,0.52232]
[1777944005502,68.48,80191.62,0.06,-0.00369,0.0,0.52245]
[1777944010537,68.48,80191.64,0.06,-0.00369,0.0,0.52244]
[1777944016583,68.48,80190.34,0.06,-0.00369,0.0,0.52299]
[1777944021617,68.48,80188.83,0.06,-0.0037,0.0,0.52363]
[1777944026654,68.48,80188.34,0.06,-0.0037,0.0,0.52384]
[1777944032696,68.48,80192.22,0.06,-0.00368,0.0,0.52105]
[1777944038738,68.48,80191.44,0.06,-0.00368,0.0,0.52138]
[1777944043776,68.48,80191.13,0.06,-0.00368,0.0,0.52151]
[1777944048808,68.48,80190.69,0.06,-0.00368,0.0,0.52169]
[1777944056393,68.48,80190.58,0.06,-0.00368,0.0,0.52174]
[1777944061903,68.48,80185.81,0.06,-0.0037,0.0,0.52377]
[1777944066934,68.48,80182.44,0.06,-0.00371,0.0,0.5252]
[1777944071969,68.48,80185.07,0.06,-0.0037,0.0,0.52408]
[1777944077005,68.48,80185.7,0.06,-0.0037,0.0,0.52381]
[1777944082041,68.48,80183.91,0.06,-0.0037,0.0,0.52458]
[1777944087076,68.48,80185.25,0.06,-0.0037,0.0,0.52401]
[1777944093118,68.48,80191.84,0.06,-0.00367,0.0,0.52006]
[1777944098152,68.48,80192.77,0.06,-0.00367,0.0,0.51967]
[1777944103188,68.48,80191.6,0.06,-0.00367,0.0,0.52017]
[1777944107216,68.48,80209.72,0.06,-0.00361,0.0,0.51255]
[1777944112250,68.48,80208.67,0.06,-0.00361,0.0,0.51299]
[1777944117285,68.48,80206.09,0.06,-0.00362,0.0,0.51407]
[1777944122320,68.48,80205.23,0.06,-0.00362,0.0,0.51443]
[1777944127356,68.48,80205.5,0.06,-0.00362,0.0,0.51432]
[1777944130350,68.48,80200.02,0.06,-0.00364,0.0,0.51661]
[1777944130394,68.48,80197.7,0.06,-0.00365,0.0,0.51759]
[1777944135413,68.48,80197.32,0.06,-0.00365,0.0,0.51775]
[1777944138079,68.48,80198.85,0.06,-0.00365,0.0,0.51711]
[1777944138395,68.48,80198.85,0.06,-0.00365,0.0,0.51711]
[1777944143997,68.48,80197.19,0.06,-0.00365,0.0,0.51781]
[1777944144037,68.48,80197.31,0.06,-0.00365,0.0,0.51776]
[1777944145261,68.48,80197.31,0.06,-0.00365,0.0,0.51776]
[1777944145486,68.48,80197.31,0.06,-0.00365,0.0,0.51776]
[1777944148507,68.48,80196.34,0.06,-0.00365,0.0,0.51816]
[1777944153541,68.48,80197.14,0.06,-0.00364,0.0,0.51669]
[1777944156211,68.48,80198.33,0.06,-0.00364,0.0,0.51619]
[1777944156473,68.48,80198.33,0.06,-0.00364,0.0,0.51619]
[1777944164619,68.48,80205.01,0.06,-0.00362,0.0,0.51339]
[1777944165901,68.48,80204.35,0.06,-0.00362,0.0,0.51366]
[1777944166548,68.48,80204.35,0.06,-0.00362,0.0,0.51366]
[1777944168648,68.48,80188.25,0.06,-0.00367,0.0,0.52044]
[1777944173683,68.48,80193.26,0.06,-0.00366,0.0,0.51832]
[1777944178718,68.48,80193.88,0.06,-0.00366,0.0,0.51806]
[1777944182381,68.48,80194.27,0.06,-0.00365,0.0,0.5179]
[1777944182749,68.48,80188.71,0.06,-0.00367,0.0,0.52024]
[1777944182862,68.48,80188.71,0.06,-0.00367,0.0,0.52024]
[1777944183753,68.48,80176.68,0.06,-0.00371,0.0,0.52536]
[1777944188788,68.48,80172.32,0.06,-0.00373,0.0,0.52722]
[1777944193823,68.48,80173.65,0.06,-0.00372,0.0,0.52665]
[1777944198861,68.48,80175.42,0.06,-0.00372,0.0,0.52589]
[1777944203895,68.48,80176.4,0.06,-0.00371,0.0,0.52548]
[1777944208935,68.48,80183.53,0.06,-0.00369,0.0,0.52244]
[1777944209938,68.48,80223.05,0.06,-0.00356,0.0,0.50589]
[1777944210952,68.48,80246.61,0.06,-0.00348,0.0,0.49624]
[1777944215982,68.48,80246.42,0.06,-0.00347,0.0,0.49522]
[1777944223031,68.48,80243.83,0.06,-0.00348,0.0,0.49627]
[1777944228065,68.48,80246.66,0.06,-0.00347,0.0,0.49512]
[1777944233101,68.48,80242.47,0.06,-0.00349,0.0,0.49682]
[1777944238136,68.48,80244.1,0.06,-0.00348,0.0,0.49616]
[1777944243172,68.48,80250.58,0.06,-0.00346,0.0,0.49353]
[1777944247615,68.48,80261.79,0.06,-0.00343,0.0,0.48902]
[1777944247716,68.48,80265.27,0.06,-0.00341,0.0,0.48763]
[1777944253243,68.48,80263.96,0.06,-0.00342,0.0,0.48815]
[1777944258189,68.48,80262.25,0.06,-0.00342,0.0,0.48884]
[1777944259285,68.48,80262.25,0.06,-0.00342,0.0,0.48884]
[1777944264320,68.48,80256.45,0.06,-0.00344,0.0,0.49117]
[1777944266197,68.48,80252.2,0.06,-0.00346,0.0,0.49288]
[1777944266333,68.48,80252.4,0.06,-0.00346,0.0,0.4928]
[1777944267904,68.48,80252.4,0.06,-0.00346,0.0,0.4928]
[1777944268348,68.48,80252.59,0.06,-0.00345,0.0,0.49272]
[1777944271159,68.48,80253.05,0.06,-0.00345,0.0,0.49254]
[1777944271663,68.48,80253.05,0.06,-0.00345,0.0,0.49254]
[1777944278418,68.48,80259.55,0.06,-0.00343,0.0,0.48883]
[1777944283453,68.48,80259.22,0.06,-0.00343,0.0,0.48896]
[1777944288488,68.48,80261.81,0.06,-0.00342,0.0,0.48792]
[1777944293522,68.48,80261.07,0.06,-0.00342,0.0,0.48822]
[1777944298558,68.48,80254.98,0.06,-0.00344,0.0,0.49066]
[1777944300572,68.48,80240.41,0.06,-0.00349,0.0,0.49655]
[1777944305607,68.48,80242.01,0.06,-0.00348,0.0,0.4959]
[1777944310641,68.48,80245.19,0.06,-0.00347,0.0,0.49461]
[1777944315677,68.48,80241.47,0.06,-0.00348,0.0,0.49612]
[1777944321720,68.48,80242.53,0.06,-0.00348,0.0,0.49569]
[1777944326754,68.48,80244.03,0.06,-0.00347,0.0,0.49508]
[1777944331788,68.48,80237.14,0.06,-0.00349,0.0,0.49678]
[1777944336829,68.48,80232.52,0.06,-0.0035,0.0,0.49866]
[1777944341860,68.48,80232.0,0.06,-0.00351,0.0,0.49887]
[1777944346895,68.48,80232.07,0.06,-0.00351,0.0,0.49884]
[1777944351959,68.48,80232.1,0.06,-0.00351,0.0,0.49883]
[1777944356992,68.48,80231.27,0.06,-0.00351,0.0,0.49917]
[1777944362028,68.48,80231.21,0.06,-0.00351,0.0,0.49919]
[1777944367064,68.48,80230.05,0.06,-0.00351,0.0,0.49967]
[1777944372099,68.48,80237.87,0.06,-0.00349,0.0,0.49648]
[1777944377133,68.48,80238.03,0.06,-0.00349,0.0,0.49642]
[1777944382169,68.48,80239.05,0.06,-0.00348,0.0,0.496]
[1777944387203,68.48,80240.06,0.06,-0.00348,0.0,0.49559]
[1777944392239,68.48,80241.11,0.06,-0.00347,0.0,0.49406]
[1777944397273,68.48,80239.86,0.06,-0.00347,0.0,0.49457]
[1777944402309,68.48,80239.44,0.06,-0.00347,0.0,0.49474]
[1777944407345,68.48,80238.21,0.06,-0.00348,0.0,0.49524]
[1777944408857,68.48,80254.94,0.06,-0.00342,0.0,0.48849]
[1777944414395,68.48,80254.69,0.06,-0.00343,0.0,0.48859]
[1777944419430,68.48,80254.13,0.06,-0.00343,0.0,0.48882]
[1777944424465,68.48,80253.83,0.06,-0.00343,0.0,0.48894]
[1777944429499,68.48,80258.29,0.06,-0.00341,0.0,0.48715]
[1777944435541,68.48,80261.12,0.06,-0.00341,0.0,0.48602]
[1777944440576,68.48,80259.82,0.06,-0.00341,0.0,0.48654]
[1777944445612,68.48,80256.27,0.06,-0.00342,0.0,0.48796]
[1777944450647,68.48,80255.29,0.06,-0.00342,0.0,0.48835]
[1777944455682,68.48,80254.09,0.06,-0.00342,0.0,0.48774]
[1777944460717,68.48,80254.64,0.06,-0.00342,0.0,0.48752]
[1777944465751,68.48,80253.95,0.06,-0.00342,0.0,0.48779]
[1777944470791,68.48,80239.29,0.06,-0.00347,0.0,0.4937]
[1777944475823,68.48,80236.78,0.06,-0.00348,0.0,0.49471]
[1777944480858,68.48,80238.62,0.06,-0.00347,0.0,0.49397]
[1777944485893,68.48,80240.1,0.06,-0.00346,0.0,0.49337]
[1777944490929,68.48,80240.91,0.06,-0.00346,0.0,0.49304]
[1777944495964,68.48,80237.37,0.06,-0.00347,0.0,0.49447]
[1777944500998,68.48,80238.1,0.06,-0.00347,0.0,0.49418]
[1777944506034,68.48,80239.23,0.06,-0.00347,0.0,0.49372]
[1777944511069,68.48,80239.2,0.06,-0.00346,0.0,0.49263]
[1777944516104,68.48,80238.93,0.06,-0.00346,0.0,0.49274]
[1777944522146,68.48,80238.88,0.06,-0.00346,0.0,0.49276]
[1777944527182,68.48,80250.76,0.06,-0.00342,0.0,0.48798]
[1777944532218,68.48,80256.52,0.06,-0.0034,0.0,0.48568]
[1777944537252,68.48,80254.41,0.06,-0.00341,0.0,0.48652]
[1777944542287,68.48,80253.65,0.06,-0.00341,0.0,0.48682]
[1777944547323,68.48,80245.45,0.06,-0.00344,0.0,0.49011]
[1777944552360,68.48,80240.64,0.06,-0.00346,0.0,0.49205]
[1777944557394,68.48,80236.85,0.06,-0.00347,0.0,0.49358]
[1777944563436,68.48,80235.71,0.06,-0.00347,0.0,0.49404]
[1777944568470,68.48,80234.46,0.06,-0.00348,0.0,0.49455]
[1777944573505,68.48,80232.92,0.06,-0.00347,0.0,0.49407]
[1777944578541,68.48,80233.61,0.06,-0.00347,0.0,0.49379]
[1777944583576,68.48,80235.04,0.06,-0.00347,0.0,0.49321]
[1777944588611,68.48,80240.98,0.06,-0.00345,0.0,0.49081]
[1777944593646,68.48,80240.49,0.06,-0.00345,0.0,0.49101]
[1777944598680,68.48,80253.28,0.06,-0.00341,0.0,0.48588]
[1777944603716,68.48,80253.93,0.06,-0.00341,0.0,0.48562]
[1777944608752,68.48,80246.42,0.06,-0.00343,0.0,0.48863]
[1777944613787,68.48,80248.29,0.06,-0.00342,0.0,0.48788]
[1777944618822,68.48,80246.52,0.06,-0.00343,0.0,0.48859]
[1777944623857,68.48,80237.44,0.06,-0.00346,0.0,0.49224]
[1777944628892,68.48,80238.94,0.06,-0.00345,0.0,0.49164]
[1777944633928,68.48,80243.07,0.06,-0.00343,0.0,0.48888]
[1777944638963,68.48,80247.04,0.06,-0.00342,0.0,0.48728]
[1777944643998,68.48,80252.49,0.06,-0.0034,0.0,0.48511]
[1777944649033,68.48,80253.2,0.06,-0.0034,0.0,0.48482]
[1777944659103,68.48,80253.63,0.06,-0.0034,0.0,0.48465]
[1777944664140,68.48,80254.35,0.06,-0.0034,0.0,0.48436]
[1777944669176,68.48,80249.39,0.06,-0.00341,0.0,0.48634]
[1777944674210,68.48,80249.75,0.06,-0.00341,0.0,0.4862]
[1777944679246,68.48,80248.23,0.06,-0.00342,0.0,0.48681]
[1777944684281,68.48,80246.52,0.06,-0.00342,0.0,0.48749]
[1777944689317,68.48,80234.57,0.06,-0.00346,0.0,0.4923]
[1777944693345,68.48,80214.18,0.06,-0.00352,0.0,0.49948]
[1777944699386,68.48,80206.85,0.06,-0.00354,0.0,0.50249]
[1777944704423,68.48,80211.72,0.06,-0.00353,0.0,0.50049]
[1777944709457,68.48,80212.39,0.06,-0.00352,0.0,0.50022]
[1777944714496,68.48,80223.07,0.06,-0.00349,0.0,0.49586]
[1777944719527,68.48,80222.97,0.06,-0.00349,0.0,0.4959]
[1777944724569,68.48,80220.42,0.06,-0.0035,0.0,0.49694]
[1777944729600,68.48,80217.57,0.06,-0.00351,0.0,0.4981]
[1777944734636,68.48,80211.95,0.06,-0.00353,0.0,0.5004]
[1777944739670,68.48,80206.54,0.06,-0.00354,0.0,0.50262]
[1777944744705,68.48,80208.3,0.06,-0.00354,0.0,0.5019]
[1777944749740,68.48,80206.2,0.06,-0.00354,0.0,0.50276]
[1777944754775,68.48,80207.56,0.06,-0.00353,0.0,0.50108]
[1777944759813,68.48,80202.95,0.06,-0.00355,0.0,0.50298]
[1777944764844,68.48,80200.35,0.06,-0.00356,0.0,0.50405]
[1777944771394,68.48,80199.35,0.06,-0.00356,0.0,0.50446]
[1777944776929,68.48,80195.14,0.06,-0.00357,0.0,0.5062]
[1777944781965,68.48,80182.85,0.06,-0.00361,0.0,0.51132]
[1777944784985,68.48,80165.29,0.06,-0.00367,0.0,0.5187]
[1777944790024,68.48,80161.91,0.06,-0.00368,0.0,0.52013]
[1777944795056,68.48,80161.26,0.06,-0.00369,0.0,0.52041]
[1777944800096,68.48,80173.98,0.06,-0.00364,0.0,0.51503]
[1777944805130,68.48,80181.79,0.06,-0.00362,0.0,0.51176]
[1777944810164,68.48,80181.43,0.06,-0.00362,0.0,0.51191]
[1777944815200,68.48,80182.43,0.06,-0.00361,0.0,0.51036]
[1777944820235,68.48,80181.89,0.06,-0.00361,0.0,0.51058]
[1777944825270,68.48,80193.13,0.06,-0.00357,0.0,0.50591]
[1777944831311,68.48,80188.57,0.06,-0.00359,0.0,0.5078]
[1777944836347,68.48,80186.57,0.06,-0.00359,0.0,0.50863]
[1777944841382,68.48,80186.33,0.06,-0.00359,0.0,0.50873]
[1777944846417,68.48,80182.62,0.06,-0.00361,0.0,0.51028]
[1777944851452,68.48,80183.07,0.06,-0.00361,0.0,0.51009]
[1777944856487,68.48,80191.29,0.06,-0.00358,0.0,0.50667]
[1777944861525,68.48,80192.35,0.06,-0.00357,0.0,0.50623]
[1777944866559,68.48,80192.58,0.06,-0.00357,0.0,0.50614]
[1777944872095,68.48,80189.97,0.06,-0.00357,0.0,0.50609]
[1777944877637,68.48,80191.44,0.06,-0.00357,0.0,0.50548]
[1777944882671,68.48,80193.44,0.06,-0.00356,0.0,0.50466]
[1777944887707,68.48,80194.68,0.06,-0.00356,0.0,0.50414]
[1777944893750,68.48,80195.43,0.06,-0.00356,0.0,0.50383]
[1777944898784,68.48,80185.95,0.06,-0.00359,0.0,0.50776]
[1777944904827,68.48,80184.48,0.06,-0.00359,0.0,0.50837]
[1777944909862,68.48,80169.72,0.06,-0.00364,0.0,0.51454]
[1777944914995,68.48,80181.02,0.06,-0.0036,0.0,0.50981]
[1777944918021,68.48,80198.51,0.06,-0.00355,0.0,0.50256]
[1777944923056,68.48,80211.53,0.06,-0.0035,0.0,0.49723]
[1777944928091,68.48,80217.12,0.06,-0.00349,0.0,0.49495]
[1777944933125,68.48,80218.0,0.06,-0.00348,0.0,0.49349]
[1777944938163,68.48,80228.89,0.06,-0.00344,0.0,0.48909]
[1777944944204,68.48,80228.41,0.06,-0.00344,0.0,0.48928]
[1777944949239,68.48,80223.87,0.06,-0.00346,0.0,0.49111]
[1777944954274,68.48,80222.37,0.06,-0.00346,0.0,0.49172]
[1777944959308,68.48,80220.16,0.06,-0.00347,0.0,0.49261]
[1777944964343,68.48,80220.14,0.06,-0.00347,0.0,0.49262]
[1777944969379,68.48,80218.17,0.06,-0.00347,0.0,0.49342]
[1777944973409,68.48,80236.8,0.06,-0.00341,0.0,0.48592]
[1777944978444,68.48,80243.22,0.06,-0.00339,0.0,0.48335]
[1777944983481,68.48,80256.76,0.06,-0.00335,0.0,0.47799]
[1777944988515,68.48,80266.05,0.06,-0.00332,0.0,0.47434]
[1777944993549,68.48,80257.35,0.06,-0.00334,0.0,0.47668]
[1777944997585,68.48,80278.92,0.06,-0.00328,0.0,0.46826]
[1777945002614,68.48,80264.94,0.06,-0.00332,0.0,0.4737]
[1777945007649,68.48,80260.12,0.06,-0.00333,0.0,0.47559]
[1777945012684,68.48,80255.86,0.06,-0.00335,0.0,0.47726]
[1777945017720,68.48,80252.0,0.06,-0.00336,0.0,0.47879]
[1777945023163,68.48,80271.42,0.06,-0.0033,0.0,0.47117]
[1777945027790,68.48,80287.92,0.06,-0.00325,0.0,0.46478]
[1777945033235,68.48,80301.63,0.06,-0.00321,0.0,0.45953]
[1777945036852,68.48,80284.55,0.06,-0.00326,0.0,0.46608]
[1777945041887,68.48,80273.53,0.06,-0.00329,0.0,0.47035]
[1777945046925,68.48,80276.08,0.06,-0.00328,0.0,0.46936]
[1777945051956,68.48,80272.66,0.06,-0.00329,0.0,0.46962]
[1777945056992,68.48,80274.55,0.06,-0.00328,0.0,0.46889]
[1777945062027,68.48,80267.13,0.06,-0.00331,0.0,0.47177]
[1777945067068,68.48,80258.9,0.06,-0.00333,0.0,0.47499]
[1777945072102,68.48,80260.29,0.06,-0.00333,0.0,0.47445]
[1777945077137,68.48,80270.14,0.06,-0.0033,0.0,0.4706]
[1777945082172,68.48,80272.81,0.06,-0.00329,0.0,0.46956]
[1777945087206,68.48,80281.69,0.06,-0.00326,0.0,0.46612]
[1777945092242,68.48,80275.31,0.06,-0.00328,0.0,0.46859]
[1777945097279,68.48,80267.3,0.06,-0.0033,0.0,0.47171]
[1777945102312,68.48,80267.25,0.06,-0.0033,0.0,0.47173]
[1777945107346,68.48,80267.17,0.06,-0.00331,0.0,0.47176]
[1777945112382,68.48,80261.77,0.06,-0.00331,0.0,0.47279]
[1777945117421,68.48,80259.67,0.06,-0.00332,0.0,0.47362]
[1777945120438,68.48,80245.56,0.06,-0.00336,0.0,0.47917]
[1777945125473,68.48,80233.83,0.06,-0.0034,0.0,0.48383]
[1777945130509,68.48,80233.66,0.06,-0.0034,0.0,0.48389]
[1777945135545,68.48,80231.45,0.06,-0.00341,0.0,0.48478]
[1777945140583,68.48,80230.68,0.06,-0.00341,0.0,0.48508]
[1777945145617,68.48,80231.69,0.06,-0.00341,0.0,0.48468]
[1777945150653,68.48,80234.9,0.06,-0.0034,0.0,0.4834]
[1777945155687,68.48,80247.14,0.06,-0.00336,0.0,0.47854]
[1777945160723,68.48,80248.79,0.06,-0.00335,0.0,0.47789]
[1777945165758,68.48,80244.27,0.06,-0.00337,0.0,0.47968]
[1777945170793,68.48,80247.1,0.06,-0.00336,0.0,0.47856]
[1777945175828,68.48,80240.31,0.06,-0.00337,0.0,0.48016]
[1777945180864,68.48,80227.84,0.06,-0.00341,0.0,0.48512]
[1777945185897,68.48,80226.76,0.06,-0.00342,0.0,0.48556]
[1777945190933,68.48,80230.07,0.06,-0.00341,0.0,0.48423]
[1777945195968,68.48,80227.0,0.06,-0.00342,0.0,0.48546]
[1777945201003,68.48,80229.35,0.06,-0.00341,0.0,0.48452]
[1777945206038,68.48,80228.98,0.06,-0.00341,0.0,0.48467]
[1777945211073,68.48,80231.01,0.06,-0.0034,0.0,0.48386]
[1777945216108,68.48,80230.09,0.06,-0.00341,0.0,0.48423]
[1777945221143,68.48,80227.57,0.06,-0.00341,0.0,0.48523]
[1777945226178,68.48,80230.0,0.06,-0.00341,0.0,0.48426]
[1777945231213,68.48,80239.68,0.06,-0.00337,0.0,0.47932]
[1777945236248,68.48,80238.29,0.06,-0.00337,0.0,0.47988]
[1777945241283,68.48,80235.75,0.06,-0.00338,0.0,0.48088]
[1777945246318,68.48,80232.96,0.06,-0.00339,0.0,0.48199]
[1777945252360,68.48,80231.69,0.06,-0.00339,0.0,0.4825]
[1777945258402,68.48,80230.75,0.06,-0.0034,0.0,0.48287]
[1777945263436,68.48,80229.03,0.06,-0.0034,0.0,0.48356]
[1777945269485,68.48,80236.1,0.06,-0.00338,0.0,0.48074]
[1777945274923,68.48,80236.76,0.06,-0.00338,0.0,0.48048]
[1777945280556,68.48,80235.51,0.06,-0.00338,0.0,0.48098]
[1777945285599,68.48,80221.01,0.06,-0.00343,0.0,0.48676]
[1777945290636,68.48,80222.17,0.06,-0.00342,0.0,0.4863]
[1777945295670,68.48,80229.05,0.06,-0.00339,0.0,0.48246]
[1777945300705,68.48,80229.63,0.06,-0.00339,0.0,0.48223]
[1777945305740,68.48,80228.4,0.06,-0.0034,0.0,0.48272]
[1777945310774,68.48,80222.78,0.06,-0.00341,0.0,0.48496]
[1777945315810,68.48,80223.52,0.06,-0.00341,0.0,0.48466]
[1777945320847,68.48,80223.6,0.06,-0.00341,0.0,0.48463]
[1777945325882,68.48,80223.83,0.06,-0.00341,0.0,0.48454]
[1777945330920,68.48,80222.79,0.06,-0.00341,0.0,0.48496]
[1777945335952,68.48,80217.23,0.06,-0.00343,0.0,0.48718]
[1777945340987,68.48,80230.16,0.06,-0.00339,0.0,0.48202]
[1777945346022,68.48,80230.49,0.06,-0.00339,0.0,0.48188]
[1777945351459,68.48,80229.96,0.06,-0.00338,0.0,0.48101]
[1777945357098,68.48,80229.37,0.06,-0.00339,0.0,0.48124]
[1777945363141,68.48,80229.11,0.06,-0.00339,0.0,0.48134]
[1777945368176,68.48,80229.44,0.06,-0.00339,0.0,0.48121]
[1777945373210,68.48,80227.5,0.06,-0.00339,0.0,0.48198]
[1777945378246,68.48,80227.64,0.06,-0.00339,0.0,0.48193]
[1777945383280,68.48,80226.79,0.06,-0.00339,0.0,0.48227]
[1777945390329,68.48,80226.23,0.06,-0.0034,0.0,0.48249]
[1777945395364,68.48,80225.47,0.06,-0.0034,0.0,0.48279]
[1777945400400,68.48,80225.93,0.06,-0.0034,0.0,0.48261]
[1777945405435,68.48,80226.42,0.06,-0.0034,0.0,0.48241]
[1777945410469,68.48,80226.33,0.06,-0.0034,0.0,0.48245]
[1777945415505,68.48,80227.03,0.06,-0.00339,0.0,0.48108]
[1777945421956,68.48,80226.85,0.06,-0.00339,0.0,0.48115]
[1777945427591,68.48,80226.72,0.06,-0.00339,0.0,0.4812]
[1777945432032,68.48,80245.0,0.06,-0.00333,0.0,0.47399]
[1777945438666,68.48,80245.11,0.06,-0.00333,0.0,0.47394]
[1777945443702,68.48,80247.51,0.06,-0.00332,0.0,0.473]
[1777945448737,68.48,80250.18,0.06,-0.00331,0.0,0.47196]
[1777945453772,68.48,80253.13,0.06,-0.0033,0.0,0.47081]
[1777945458806,68.48,80254.06,0.06,-0.0033,0.0,0.47044]
[1777945464848,68.48,80254.93,0.06,-0.0033,0.0,0.47011]
[1777945469884,68.48,80254.43,0.06,-0.0033,0.0,0.4703]
[1777945480961,68.48,80255.98,0.06,-0.00329,0.0,0.46863]
[1777945490024,68.48,80255.68,0.06,-0.00329,0.0,0.46874]
[1777945495061,68.48,80257.03,0.06,-0.00328,0.0,0.46822]
[1777945496068,68.48,80231.22,0.06,-0.00337,0.0,0.47833]
[1777945501102,68.48,80225.28,0.06,-0.00338,0.0,0.48069]
[1777945506138,68.48,80236.99,0.06,-0.00335,0.0,0.47606]
[1777945511175,68.48,80241.81,0.06,-0.00333,0.0,0.47416]
[1777945516208,68.48,80240.32,0.06,-0.00334,0.0,0.47475]
[1777945522674,68.48,80240.27,0.06,-0.00334,0.0,0.47476]
[1777945528292,68.48,80240.55,0.06,-0.00334,0.0,0.47465]
[1777945533326,68.48,80241.26,0.06,-0.00333,0.0,0.4733]
[1777945538362,68.48,80241.71,0.06,-0.00332,0.0,0.47312]
[1777945543396,68.48,80253.96,0.06,-0.00329,0.0,0.46834]
[1777945548432,68.48,80254.9,0.06,-0.00328,0.0,0.46798]
[1777945556489,68.48,80255.66,0.06,-0.00328,0.0,0.46768]
[1777945562955,68.48,80258.51,0.06,-0.00327,0.0,0.46658]
[1777945568571,68.48,80258.9,0.06,-0.00327,0.0,0.46643]
[1777945573607,68.48,80259.33,0.06,-0.00327,0.0,0.46626]
[1777945578641,68.48,80258.65,0.06,-0.00327,0.0,0.46653]
[1777945583676,68.48,80260.41,0.06,-0.00327,0.0,0.46584]
[1777945588711,68.48,80261.27,0.06,-0.00326,0.0,0.46551]
[1777945595761,68.48,80261.13,0.06,-0.00326,0.0,0.4645]
[1777945600796,68.48,80260.54,0.06,-0.00326,0.0,0.46473]
[1777945605831,68.48,80261.35,0.06,-0.00326,0.0,0.46442]
[1777945611873,68.48,80263.43,0.06,-0.00325,0.0,0.46362]
[1777945616908,68.48,80265.43,0.06,-0.00324,0.0,0.46285]
[1777945621943,68.48,80266.36,0.06,-0.00324,0.0,0.46249]
[1777945626981,68.48,80273.76,0.06,-0.00322,0.0,0.45965]
[1777945632021,68.48,80277.68,0.06,-0.00321,0.0,0.45816]
[1777945637057,68.48,80286.03,0.06,-0.00318,0.0,0.45499]
[1777945642091,68.48,80297.27,0.06,-0.00315,0.0,0.45075]
[1777945647125,68.48,80296.13,0.06,-0.00315,0.0,0.45117]
[1777945652161,68.48,80293.82,0.06,-0.00315,0.0,0.451]
[1777945657195,68.48,80293.1,0.06,-0.00315,0.0,0.45127]
[1777945662231,68.48,80291.83,0.06,-0.00316,0.0,0.45175]
[1777945667266,68.48,80298.32,0.06,-0.00314,0.0,0.44932]
[1777945671294,68.48,80312.07,0.06,-0.0031,0.0,0.44419]
[1777945676329,68.48,80322.02,0.06,-0.00307,0.0,0.44051]
[1777945681364,68.48,80320.11,0.06,-0.00308,0.0,0.44122]
[1777945686399,68.48,80314.12,0.06,-0.00309,0.0,0.44343]
[1777945691434,68.48,80311.44,0.06,-0.0031,0.0,0.44442]
[1777945696471,68.48,80324.82,0.06,-0.00306,0.0,0.43948]
[1777945701507,68.48,80335.23,0.06,-0.00303,0.0,0.43567]
[1777945706542,68.48,80339.72,0.06,-0.00302,0.0,0.43404]
[1777945710569,68.48,80324.63,0.06,-0.00306,0.0,0.43955]
[1777945715608,68.48,80313.76,0.06,-0.00309,0.0,0.44254]
[1777945720640,68.48,80311.75,0.06,-0.00309,0.0,0.44328]
[1777945725675,68.48,80311.88,0.06,-0.00309,0.0,0.44323]
[1777945730711,68.48,80311.62,0.06,-0.00309,0.0,0.44333]
[1777945735745,68.48,80304.62,0.06,-0.00311,0.0,0.44593]
[1777945740786,68.48,80304.49,0.06,-0.00311,0.0,0.44598]
[1777945746821,68.48,80299.35,0.06,-0.00313,0.0,0.44789]
[1777945751857,68.48,80302.95,0.06,-0.00312,0.0,0.44655]
[1777945757899,68.48,80302.68,0.06,-0.00312,0.0,0.44665]
[1777945762935,68.48,80301.01,0.06,-0.00312,0.0,0.44727]
[1777945764362,68.48,80286.75,0.06,-0.00317,0.0,0.45263]
[1777945770991,68.48,80288.64,0.06,-0.00316,0.0,0.45191]
[1777945774432,68.48,80306.8,0.06,-0.0031,0.0,0.44409]
[1777945780056,68.48,80311.19,0.06,-0.00309,0.0,0.44246]
[1777945785092,68.48,80311.01,0.06,-0.00309,0.0,0.44253]
[1777945790125,68.48,80311.08,0.06,-0.00309,0.0,0.4425]
[1777945795165,68.48,80311.46,0.06,-0.00309,0.0,0.44236]
[1777945800196,68.48,80311.05,0.06,-0.00309,0.0,0.44251]
[1777945805231,68.48,80309.07,0.06,-0.00309,0.0,0.44325]
[1777945810266,68.48,80315.4,0.06,-0.00307,0.0,0.44091]
[1777945815301,68.48,80314.52,0.06,-0.00308,0.0,0.44123]
[1777945821342,68.48,80313.62,0.06,-0.00308,0.0,0.44156]
[1777945826377,68.48,80310.48,0.06,-0.00309,0.0,0.44272]
[1777945831412,68.48,80310.3,0.06,-0.00308,0.0,0.44177]
[1777945836448,68.48,80314.17,0.06,-0.00307,0.0,0.44034]
[1777945841483,68.48,80316.48,0.06,-0.00306,0.0,0.43949]
[1777945846522,68.48,80318.37,0.06,-0.00306,0.0,0.43879]
[1777945851552,68.48,80317.61,0.06,-0.00306,0.0,0.43907]
[1777945856587,68.48,80317.89,0.06,-0.00306,0.0,0.43897]
[1777945861623,68.48,80320.75,0.06,-0.00305,0.0,0.43792]
[1777945866658,68.48,80328.99,0.06,-0.00303,0.0,0.43491]
[1777945871693,68.48,80329.26,0.06,-0.00303,0.0,0.43481]
[1777945876728,68.48,80330.62,0.06,-0.00302,0.0,0.43431]
[1777945882444,68.48,80330.71,0.06,-0.00302,0.0,0.43428]
[1777945882545,68.48,80330.59,0.06,-0.00302,0.0,0.43432]
[1777945887805,68.48,80328.59,0.06,-0.00303,0.0,0.43505]
[1777945889109,68.48,80328.59,0.06,-0.00303,0.0,0.43505]
[1777945889123,68.48,80329.0,0.06,-0.00303,0.0,0.4349]
[1777945895283,68.48,80333.06,0.06,-0.00301,0.0,0.43242]
[1777945900898,68.48,80332.93,0.06,-0.00301,0.0,0.43246]
[1777945905931,68.48,80336.6,0.06,-0.003,0.0,0.43114]
[1777945909958,68.48,80351.36,0.06,-0.00296,0.0,0.42582]
[1777945915427,68.48,80351.78,0.06,-0.00296,0.0,0.42567]
[1777945921037,68.48,80351.89,0.06,-0.00296,0.0,0.42563]
[1777945926073,68.48,80348.38,0.06,-0.00297,0.0,0.42689]
[1777945931108,68.48,80342.96,0.06,-0.00298,0.0,0.42884]
[1777945936143,68.48,80345.2,0.06,-0.00298,0.0,0.42803]
[1777945941181,68.48,80338.5,0.06,-0.00299,0.0,0.43045]
[1777945946216,68.48,80334.44,0.06,-0.00301,0.0,0.43192]
[1777945951251,68.48,80336.72,0.06,-0.00299,0.0,0.43009]
[1777945956286,68.48,80341.81,0.06,-0.00298,0.0,0.42825]
[1777945961320,68.48,80335.67,0.06,-0.003,0.0,0.43047]
[1777945966359,68.48,80340.42,0.06,-0.00298,0.0,0.42875]
[1777945971393,68.48,80341.01,0.06,-0.00298,0.0,0.42854]
[1777945976429,68.48,80345.65,0.06,-0.00297,0.0,0.42687]
[1777945981464,68.48,80355.55,0.06,-0.00294,0.0,0.42333]
[1777945986498,68.48,80363.47,0.06,-0.00292,0.0,0.42052]
[1777945991534,68.48,80361.24,0.06,-0.00292,0.0,0.42131]
[1777945996569,68.48,80357.69,0.06,-0.00293,0.0,0.42257]
[1777946001604,68.48,80359.93,0.06,-0.00293,0.0,0.42178]
[1777946006639,68.48,80356.45,0.06,-0.00294,0.0,0.42301]
[1777946011674,68.48,80352.38,0.06,-0.00294,0.0,0.42347]
[1777946016709,68.48,80349.71,0.06,-0.00295,0.0,0.42442]
[1777946021744,68.48,80346.78,0.06,-0.00296,0.0,0.42547]
[1777946026778,68.48,80344.62,0.06,-0.00296,0.0,0.42624]
[1777946031814,68.48,80343.25,0.06,-0.00297,0.0,0.42673]
[1777946037856,68.48,80341.55,0.06,-0.00297,0.0,0.42734]
[1777946042892,68.48,80339.39,0.06,-0.00298,0.0,0.42812]
[1777946044905,68.48,80324.07,0.06,-0.00302,0.0,0.43366]
[1777946050948,68.48,80325.09,0.06,-0.00302,0.0,0.43329]
[1777946056460,68.48,80320.23,0.06,-0.00303,0.0,0.43506]
[1777946062028,68.48,80321.22,0.06,-0.00303,0.0,0.4347]
[1777946067064,68.48,80320.57,0.06,-0.00303,0.0,0.43494]
[1777946072099,68.48,80321.74,0.06,-0.00302,0.0,0.4335]
[1777946077136,68.48,80311.0,0.06,-0.00305,0.0,0.43742]
[1777946082170,68.48,80299.23,0.06,-0.00309,0.0,0.44176]
[1777946087207,68.48,80301.26,0.06,-0.00308,0.0,0.44101]
[1777946092241,68.48,80302.39,0.06,-0.00308,0.0,0.44059]
[1777946097277,68.48,80299.23,0.06,-0.00309,0.0,0.44176]
[1777946102312,68.48,80297.47,0.06,-0.00309,0.0,0.44241]
[1777946107346,68.48,80294.23,0.06,-0.0031,0.0,0.44361]
[1777946112381,68.48,80293.01,0.06,-0.00311,0.0,0.44406]
[1777946117416,68.48,80291.06,0.06,-0.00311,0.0,0.44479]
[1777946122453,68.48,80282.15,0.06,-0.00314,0.0,0.44811]
[1777946127488,68.48,80278.34,0.06,-0.00315,0.0,0.44954]
[1777946132524,68.48,80276.87,0.06,-0.00315,0.0,0.44905]
[1777946137559,68.48,80280.91,0.06,-0.00313,0.0,0.44754]
[1777946142594,68.48,80289.65,0.06,-0.00311,0.0,0.44428]
[1777946147629,68.48,80290.49,0.06,-0.00311,0.0,0.44397]
[1777946153671,68.48,80291.25,0.06,-0.0031,0.0,0.44369]
[1777946158706,68.48,80293.44,0.06,-0.0031,0.0,0.44287]
[1777946163741,68.48,80293.98,0.06,-0.0031,0.0,0.44267]
[1777946168776,68.48,80300.48,0.06,-0.00308,0.0,0.44027]
[1777946173810,68.48,80305.49,0.06,-0.00306,0.0,0.43842]
[1777946178846,68.48,80305.48,0.06,-0.00306,0.0,0.43843]
[1777946183880,68.48,80302.2,0.06,-0.00307,0.0,0.43963]
[1777946188916,68.48,80299.55,0.06,-0.00308,0.0,0.44061]
[1777946193951,68.48,80297.87,0.06,-0.00308,0.0,0.44021]
[1777946198986,68.48,80295.38,0.06,-0.00308,0.0,0.44113]
[1777946204021,68.48,80293.24,0.06,-0.00309,0.0,0.44192]
[1777946212077,68.48,80292.17,0.06,-0.00309,0.0,0.44231]
[1777946217585,68.48,80297.35,0.06,-0.00308,0.0,0.4404]
[1777946223154,68.48,80304.29,0.06,-0.00306,0.0,0.43784]
[1777946229195,68.48,80303.02,0.06,-0.00306,0.0,0.43831]
[1777946234230,68.48,80303.97,0.06,-0.00306,0.0,0.43796]
[1777946239266,68.48,80303.6,0.06,-0.00306,0.0,0.4381]
[1777946242286,68.48,80319.97,0.06,-0.00301,0.0,0.43212]
[1777946247796,68.48,80316.32,0.06,-0.00302,0.0,0.43345]
[1777946253368,68.48,80319.71,0.06,-0.00301,0.0,0.4312]
[1777946258403,68.48,80321.48,0.06,-0.003,0.0,0.43056]
[1777946263437,68.48,80324.9,0.06,-0.00299,0.0,0.42933]
[1777946268473,68.48,80328.16,0.06,-0.00298,0.0,0.42815]
[1777946278008,68.48,80329.72,0.06,-0.00298,0.0,0.42759]
[1777946283577,68.48,80324.44,0.06,-0.00299,0.0,0.42949]
[1777946288612,68.48,80324.95,0.06,-0.00299,0.0,0.42931]
[1777946293647,68.48,80328.97,0.06,-0.00298,0.0,0.42786]
[1777946298684,68.48,80331.24,0.06,-0.00297,0.0,0.42704]
[1777946304725,68.48,80332.35,0.06,-0.00297,0.0,0.42664]
[1777946309761,68.48,80331.77,0.06,-0.00297,0.0,0.42685]
[1777946316809,68.48,80331.96,0.06,-0.00297,0.0,0.42578]
[1777946323858,68.48,80332.04,0.06,-0.00297,0.0,0.42576]
[1777946328893,68.48,80330.47,0.06,-0.00297,0.0,0.42632]
[1777946334934,68.48,80330.09,0.06,-0.00297,0.0,0.42645]
[1777946339972,68.48,80325.34,0.06,-0.00298,0.0,0.42816]
[1777946345010,68.48,80326.39,0.06,-0.00298,0.0,0.42778]
[1777946350039,68.48,80327.18,0.06,-0.00298,0.0,0.4275]
[1777946355074,68.48,80334.57,0.06,-0.00296,0.0,0.42485]
[1777946360110,68.48,80334.51,0.06,-0.00296,0.0,0.42487]
[1777946365145,68.48,80336.74,0.06,-0.00295,0.0,0.42407]
[1777946370181,68.48,80334.26,0.06,-0.00296,0.0,0.42496]
[1777946375217,68.48,80335.57,0.06,-0.00295,0.0,0.42349]
[1777946380254,68.48,80341.58,0.06,-0.00293,0.0,0.42135]
[1777946385288,68.48,80340.22,0.06,-0.00294,0.0,0.42184]
[1777946390322,68.48,80339.47,0.06,-0.00294,0.0,0.4221]
[1777946395357,68.48,80339.46,0.06,-0.00294,0.0,0.42211]
[1777946400392,68.48,80338.72,0.06,-0.00294,0.0,0.42237]
[1777946405432,68.48,80331.29,0.06,-0.00296,0.0,0.42502]
[1777946410461,68.48,80335.26,0.06,-0.00295,0.0,0.4236]
[1777946416503,68.48,80335.41,0.06,-0.00295,0.0,0.42355]
[1777946421539,68.48,80337.1,0.06,-0.00294,0.0,0.42295]
[1777946426576,68.48,80336.8,0.06,-0.00295,0.0,0.42306]
[1777946431609,68.48,80334.29,0.06,-0.00295,0.0,0.42295]
[1777946436646,68.48,80334.34,0.06,-0.00295,0.0,0.42294]
[1777946441683,68.48,80331.42,0.06,-0.00295,0.0,0.42398]
[1777946446715,68.48,80317.0,0.06,-0.00299,0.0,0.42916]
[1777946451750,68.48,80311.46,0.06,-0.00301,0.0,0.43116]
[1777946456786,68.48,80305.27,0.06,-0.00303,0.0,0.43342]
[1777946461820,68.48,80301.87,0.06,-0.00304,0.0,0.43466]
[1777946466861,68.48,80296.74,0.06,-0.00305,0.0,0.43653]
[1777946471892,68.48,80291.96,0.06,-0.00307,0.0,0.43829]
[1777946476928,68.48,80306.26,0.06,-0.00302,0.0,0.43305]
[1777946482969,68.48,80316.41,0.06,-0.003,0.0,0.42937]
[1777946488009,68.48,80314.57,0.06,-0.003,0.0,0.43004]
[1777946493039,68.48,80312.93,0.06,-0.003,0.0,0.42962]
[1777946498075,68.48,80314.12,0.06,-0.003,0.0,0.42919]
[1777946503109,68.48,80312.31,0.06,-0.003,0.0,0.42985]
[1777946508145,68.48,80310.85,0.06,-0.003,0.0,0.43038]
[1777946513184,68.48,80310.51,0.06,-0.00301,0.0,0.4305]
[1777946519222,68.48,80310.55,0.06,-0.00301,0.0,0.43048]
[1777946524257,68.48,80311.82,0.06,-0.003,0.0,0.43002]
[1777946529292,68.48,80307.94,0.06,-0.00301,0.0,0.43143]
[1777946534326,68.48,80308.26,0.06,-0.00301,0.0,0.43131]
[1777946539841,68.48,80311.84,0.06,-0.003,0.0,0.43002]
[1777946545405,68.48,80315.96,0.06,-0.00299,0.0,0.42853]
[1777946550438,68.48,80314.92,0.06,-0.00299,0.0,0.4289]
[1777946554468,68.48,80327.2,0.06,-0.00295,0.0,0.42349]
[1777946559983,68.48,80335.56,0.06,-0.00293,0.0,0.42051]
[1777946565544,68.48,80337.83,0.06,-0.00292,0.0,0.41971]
[1777946570581,68.48,80343.85,0.06,-0.00291,0.0,0.41758]
[1777946575614,68.48,80346.85,0.06,-0.0029,0.0,0.41652]
[1777946580124,68.48,80360.67,0.06,-0.00286,0.0,0.41168]
[1777946585684,68.48,80359.28,0.06,-0.00286,0.0,0.41217]
[1777946590719,68.48,80359.82,0.06,-0.00286,0.0,0.41198]
[1777946595756,68.48,80352.03,0.06,-0.00288,0.0,0.4147]
[1777946597352,68.48,80352.03,0.06,-0.00288,0.0,0.4147]
[1777946597379,68.48,80351.55,0.06,-0.00288,0.0,0.41487]
[1777946598688,68.48,80351.55,0.06,-0.00288,0.0,0.41487]
[1777946598777,68.48,80351.6,0.06,-0.00288,0.0,0.41485]
[1777946603815,68.48,80357.81,0.06,-0.00287,0.0,0.41268]
[1777946608848,68.48,80359.73,0.06,-0.00286,0.0,0.41201]
[1777946613883,68.48,80359.46,0.06,-0.00286,0.0,0.41113]
[1777946618925,68.48,80372.43,0.06,-0.00282,0.0,0.40663]
[1777946620404,68.48,80393.52,0.06,-0.00276,0.0,0.39942]
[1777946623959,68.48,80376.52,0.06,-0.00281,0.0,0.40523]
[1777946628995,68.48,80367.42,0.06,-0.00283,0.0,0.40837]
[1777946634032,68.48,80369.88,0.06,-0.00283,0.0,0.40751]
[1777946636046,68.48,80386.53,0.06,-0.00278,0.0,0.4018]
[1777946641081,68.48,80381.31,0.06,-0.0028,0.0,0.40358]
[1777946646118,68.48,80395.44,0.06,-0.00276,0.0,0.39877]
[1777946648131,68.48,80427.54,0.06,-0.00268,0.0,0.38802]
[1777946653165,68.48,80432.43,0.06,-0.00266,0.0,0.38641]
[1777946658201,68.48,80429.71,0.06,-0.00267,0.0,0.3873]
[1777946663236,68.48,80428.49,0.06,-0.00267,0.0,0.38771]
[1777946668271,68.48,80428.26,0.06,-0.00267,0.0,0.38778]
[1777946672307,68.48,80445.56,0.06,-0.00262,0.0,0.38118]
[1777946677343,68.48,80466.68,0.06,-0.00257,0.0,0.37435]
[1777946682380,68.48,80475.24,0.06,-0.00255,0.0,0.37162]
[1777946687414,68.48,80479.26,0.06,-0.00254,0.0,0.37034]
[1777946692450,68.48,80480.41,0.06,-0.00254,0.0,0.36997]
[1777946697486,68.48,80482.02,0.06,-0.00253,0.0,0.36946]
[1777946702521,68.48,80485.42,0.06,-0.00253,0.0,0.36839]
[1777946707557,68.48,80485.92,0.06,-0.00252,0.0,0.36823]
[1777946712596,68.48,80475.25,0.06,-0.00255,0.0,0.37161]
[1777946714610,68.48,80454.49,0.06,-0.0026,0.0,0.37828]
[1777946719649,68.48,80462.55,0.06,-0.00258,0.0,0.37568]
[1777946724686,68.48,80464.49,0.06,-0.00258,0.0,0.37506]
[1777946729722,68.48,80466.22,0.06,-0.00257,0.0,0.3745]
[1777946734756,68.48,80452.6,0.06,-0.0026,0.0,0.37797]
[1777946739791,68.48,80460.82,0.06,-0.00258,0.0,0.37532]
[1777946744839,68.48,80469.68,0.06,-0.00256,0.0,0.37249]
[1777946746850,68.48,80487.11,0.06,-0.00252,0.0,0.36696]
[1777946751884,68.48,80482.86,0.06,-0.00253,0.0,0.3683]
[1777946756919,68.48,80482.84,0.06,-0.00253,0.0,0.36831]
[1777946761958,68.48,80481.47,0.06,-0.00253,0.0,0.36874]
[1777946766993,68.48,80477.82,0.06,-0.00254,0.0,0.3699]
[1777946770016,68.48,80463.76,0.06,-0.00257,0.0,0.37438]
[1777946775050,68.48,80468.31,0.06,-0.00256,0.0,0.37292]
[1777946780095,68.48,80454.01,0.06,-0.0026,0.0,0.37752]
[1777946785118,68.48,80445.18,0.06,-0.00262,0.0,0.38038]
[1777946790154,68.48,80441.86,0.06,-0.00263,0.0,0.38146]
[1777946791635,68.48,80424.65,0.06,-0.00266,0.0,0.38618]
[1777946797203,68.48,80421.87,0.06,-0.00267,0.0,0.3871]
[1777946802239,68.48,80421.31,0.06,-0.00267,0.0,0.38728]
[1777946807274,68.48,80422.02,0.06,-0.00267,0.0,0.38705]
[1777946812309,68.48,80429.96,0.06,-0.00265,0.0,0.38443]
[1777946817344,68.48,80429.14,0.06,-0.00265,0.0,0.3847]
[1777946819357,68.48,80444.74,0.06,-0.00261,0.0,0.3796]
[1777946824393,68.48,80441.5,0.06,-0.00262,0.0,0.38066]
[1777946829428,68.48,80439.11,0.06,-0.00263,0.0,0.38144]
[1777946834464,68.48,80426.77,0.06,-0.00266,0.0,0.38548]
[1777946839497,68.48,80416.94,0.06,-0.00268,0.0,0.38873]
[1777946844533,68.48,80415.5,0.06,-0.00269,0.0,0.3892]
[1777946849568,68.48,80416.3,0.06,-0.00269,0.0,0.38894]
[1777946854606,68.48,80416.28,0.06,-0.00268,0.0,0.38801]
[1777946859638,68.48,80415.41,0.06,-0.00268,0.0,0.3883]
[1777946864673,68.48,80415.91,0.06,-0.00268,0.0,0.38813]
[1777946869708,68.48,80419.24,0.06,-0.00267,0.0,0.38703]
[1777946874742,68.48,80424.48,0.06,-0.00266,0.0,0.3853]
[1777946879778,68.48,80424.57,0.06,-0.00266,0.0,0.38527]
[1777946884813,68.48,80422.53,0.06,-0.00266,0.0,0.38594]
[1777946889848,68.48,80422.88,0.06,-0.00266,0.0,0.38583]
[1777946894882,68.48,80432.98,0.06,-0.00264,0.0,0.38251]
[1777946902412,68.48,80426.86,0.06,-0.00265,0.0,0.38452]
[1777946907974,68.48,80421.77,0.06,-0.00267,0.0,0.3862]
[1777946913009,68.48,80420.15,0.06,-0.00266,0.0,0.3858]
[1777946918045,68.48,80419.28,0.06,-0.00267,0.0,0.38608]
[1777946923079,68.48,80417.5,0.06,-0.00267,0.0,0.38667]
[1777946928114,68.48,80417.7,0.06,-0.00267,0.0,0.38661]
[1777946933149,68.48,80419.08,0.06,-0.00267,0.0,0.38615]
[1777946938184,68.48,80416.88,0.06,-0.00267,0.0,0.38688]
[1777946941730,68.48,80418.18,0.06,-0.00267,0.0,0.38645]
[1777946941758,68.48,80418.5,0.06,-0.00267,0.0,0.38634]
[1777946944227,68.48,80439.13,0.06,-0.00262,0.0,0.37959]
[1777946948647,68.48,80439.7,0.06,-0.00261,0.0,0.3794]
[1777946948746,68.48,80440.24,0.06,-0.00261,0.0,0.37923]
[1777946954298,68.48,80437.45,0.06,-0.00262,0.0,0.38013]
[1777946959332,68.48,80434.66,0.06,-0.00263,0.0,0.38104]
[1777946964369,68.48,80432.14,0.06,-0.00263,0.0,0.38186]
[1777946969408,68.48,80428.21,0.06,-0.00264,0.0,0.38315]
[1777946974443,68.48,80426.95,0.06,-0.00264,0.0,0.38263]
[1777946979477,68.48,80426.05,0.06,-0.00264,0.0,0.38293]
[1777946984512,68.48,80424.81,0.06,-0.00265,0.0,0.38334]
[1777946990555,68.48,80426.2,0.06,-0.00264,0.0,0.38288]
[1777946995591,68.48,80417.52,0.06,-0.00266,0.0,0.38573]
[1777947000625,68.48,80419.87,0.06,-0.00266,0.0,0.38496]
[1777947004654,68.48,80403.03,0.06,-0.0027,0.0,0.39053]
[1777947008682,68.48,80388.55,0.06,-0.00274,0.0,0.39539]
[1777947013718,68.48,80388.41,0.06,-0.00274,0.0,0.39543]
[1777947018752,68.48,80396.84,0.06,-0.00272,0.0,0.3926]
[1777947023787,68.48,80394.49,0.06,-0.00272,0.0,0.39339]
[1777947027814,68.48,80408.44,0.06,-0.00269,0.0,0.38874]
[1777947032850,68.48,80408.67,0.06,-0.00268,0.0,0.38772]
[1777947037885,68.48,80412.13,0.06,-0.00267,0.0,0.38658]
[1777947043408,68.48,80411.3,0.06,-0.00267,0.0,0.38685]
[1777947048961,68.48,80413.0,0.06,-0.00267,0.0,0.38629]
[1777947053997,68.48,80418.31,0.06,-0.00266,0.0,0.38454]
[1777947059032,68.48,80418.6,0.06,-0.00265,0.0,0.38444]
[1777947064068,68.48,80418.72,0.06,-0.00265,0.0,0.38441]
[1777947069101,68.48,80413.06,0.06,-0.00267,0.0,0.38627]
[1777947076151,68.48,80411.84,0.06,-0.00267,0.0,0.38667]
[1777947081186,68.48,80412.19,0.06,-0.00267,0.0,0.38656]
[1777947086220,68.48,80406.9,0.06,-0.00268,0.0,0.38831]
[1777947091256,68.48,80407.8,0.06,-0.00268,0.0,0.38707]
[1777947096290,68.48,80409.04,0.06,-0.00267,0.0,0.38666]
[1777947101325,68.48,80399.72,0.06,-0.0027,0.0,0.38975]
[1777947106361,68.48,80397.38,0.06,-0.0027,0.0,0.39053]
[1777947111889,68.48,80401.15,0.06,-0.00269,0.0,0.38928]
[1777947117438,68.48,80401.41,0.06,-0.00269,0.0,0.38919]
[1777947122473,68.48,80403.88,0.06,-0.00269,0.0,0.38837]
[1777947127508,68.48,80409.75,0.06,-0.00267,0.0,0.38643]
[1777947132546,68.48,80406.37,0.06,-0.00268,0.0,0.38755]
[1777947138589,68.48,80407.31,0.06,-0.00268,0.0,0.38724]
[1777947144632,68.48,80408.61,0.06,-0.00267,0.0,0.38681]
[1777947150673,68.48,80409.45,0.06,-0.00267,0.0,0.38653]
[1777947155710,68.48,80409.58,0.06,-0.00267,0.0,0.38555]
[1777947160746,68.48,80407.24,0.06,-0.00267,0.0,0.38632]
[1777947165781,68.48,80404.99,0.06,-0.00268,0.0,0.38707]
[1777947170815,68.48,80401.65,0.06,-0.00269,0.0,0.38817]
[1777947178872,68.48,80399.63,0.06,-0.00269,0.0,0.38884]
[1777947183907,68.48,80394.94,0.06,-0.0027,0.0,0.39041]
[1777947188944,68.48,80407.52,0.06,-0.00267,0.0,0.38623]
[1777947193977,68.48,80408.82,0.06,-0.00267,0.0,0.3858]
[1777947198005,68.48,80393.98,0.06,-0.00271,0.0,0.39073]
[1777947203041,68.48,80390.56,0.06,-0.00271,0.0,0.39187]
[1777947208076,68.48,80387.25,0.06,-0.00272,0.0,0.39298]
[1777947214117,68.48,80388.64,0.06,-0.00271,0.0,0.39157]
[1777947219152,68.48,80387.68,0.06,-0.00272,0.0,0.39189]
[1777947224190,68.48,80383.56,0.06,-0.00273,0.0,0.39327]
[1777947229225,68.48,80376.88,0.06,-0.00274,0.0,0.39552]
[1777947234260,68.48,80380.64,0.06,-0.00273,0.0,0.39425]
[1777947239295,68.48,80382.99,0.06,-0.00273,0.0,0.39346]
[1777947244330,68.48,80377.19,0.06,-0.00274,0.0,0.39541]
[1777947249365,68.48,80389.06,0.06,-0.00271,0.0,0.39143]
[1777947254400,68.48,80384.6,0.06,-0.00272,0.0,0.39292]
[1777947259434,68.48,80383.56,0.06,-0.00273,0.0,0.39327]
[1777947264470,68.48,80383.11,0.06,-0.00273,0.0,0.39342]
[1777947269505,68.48,80382.8,0.06,-0.00273,0.0,0.39352]
[1777947274539,68.48,80382.37,0.06,-0.00272,0.0,0.39272]
[1777947279574,68.48,80381.82,0.06,-0.00272,0.0,0.3929]
[1777947284614,68.48,80389.17,0.06,-0.00271,0.0,0.39044]
[1777947289649,68.48,80388.48,0.06,-0.00271,0.0,0.39067]
[1777947294685,68.48,80381.75,0.06,-0.00272,0.0,0.39293]
[1777947296699,68.48,80412.44,0.06,-0.00265,0.0,0.38275]
[1777947298714,68.48,80426.62,0.06,-0.00261,0.0,0.37812]
[1777947303748,68.48,80424.32,0.06,-0.00262,0.0,0.37887]
[1777947308788,68.48,80417.04,0.06,-0.00263,0.0,0.38124]
[1777947313818,68.48,80416.15,0.06,-0.00264,0.0,0.38153]
[1777947318854,68.48,80413.66,0.06,-0.00264,0.0,0.38235]
[1777947323890,68.48,80415.02,0.06,-0.00264,0.0,0.3819]
[1777947328924,68.48,80414.15,0.06,-0.00264,0.0,0.38219]
[1777947333958,68.48,80412.56,0.06,-0.00264,0.0,0.38178]
[1777947338993,68.48,80415.06,0.06,-0.00263,0.0,0.38096]
[1777947344030,68.48,80415.27,0.06,-0.00263,0.0,0.38089]
[1777947349065,68.48,80421.06,0.06,-0.00262,0.0,0.37901]
[1777947354099,68.48,80422.37,0.06,-0.00261,0.0,0.37858]
[1777947360141,68.48,80422.39,0.06,-0.00261,0.0,0.37858]
[1777947365177,68.48,80421.53,0.06,-0.00262,0.0,0.37886]
[1777947367191,68.48,80437.9,0.06,-0.00258,0.0,0.37357]
[1777947372225,68.48,80441.35,0.06,-0.00257,0.0,0.37246]
[1777947377261,68.48,80440.39,0.06,-0.00257,0.0,0.37277]
[1777947383829,68.48,80441.45,0.06,-0.00257,0.0,0.37243]
[1777947389345,68.48,80440.31,0.06,-0.00257,0.0,0.3728]
[1777947394381,68.48,80439.89,0.06,-0.00256,0.0,0.37202]
[1777947399417,68.48,80434.94,0.06,-0.00258,0.0,0.37361]
[1777947404452,68.48,80421.47,0.06,-0.00261,0.0,0.37795]
[1777947409487,68.48,80422.71,0.06,-0.00261,0.0,0.37755]
[1777947414522,68.48,80425.22,0.06,-0.0026,0.0,0.37674]
[1777947419557,68.48,80422.14,0.06,-0.00261,0.0,0.37774]
[1777947425598,68.48,80420.97,0.06,-0.00261,0.0,0.37812]
[1777947430634,68.48,80420.11,0.06,-0.00261,0.0,0.37839]
[1777947435669,68.48,80420.26,0.06,-0.00261,0.0,0.37835]
[1777947440703,68.48,80423.82,0.06,-0.0026,0.0,0.37719]
[1777947445739,68.48,80425.84,0.06,-0.0026,0.0,0.37654]
[1777947451782,68.48,80424.83,0.06,-0.0026,0.0,0.37595]
[1777947456817,68.48,80419.89,0.06,-0.00261,0.0,0.37754]
[1777947462865,68.48,80420.07,0.06,-0.00261,0.0,0.37749]
[1777947467895,68.48,80419.33,0.06,-0.00261,0.0,0.37773]
[1777947472930,68.48,80419.55,0.06,-0.00261,0.0,0.37765]
[1777947477965,68.48,80419.65,0.06,-0.00261,0.0,0.37762]
[1777947483000,68.48,80414.74,0.06,-0.00262,0.0,0.37922]
[1777947489046,68.48,80413.29,0.06,-0.00262,0.0,0.37969]
[1777947494078,68.48,80413.5,0.06,-0.00262,0.0,0.37962]
[1777947499114,68.48,80413.86,0.06,-0.00262,0.0,0.3795]
[1777947504148,68.48,80414.67,0.06,-0.00262,0.0,0.37924]
[1777947509184,68.48,80411.92,0.06,-0.00263,0.0,0.38014]
[1777947515228,68.48,80405.9,0.06,-0.00264,0.0,0.38118]
[1777947521267,68.48,80404.3,0.06,-0.00264,0.0,0.3817]
[1777947526303,68.48,80402.85,0.06,-0.00264,0.0,0.38217]
[1777947531341,68.48,80396.18,0.06,-0.00266,0.0,0.38437]
[1777947536375,68.48,80393.04,0.06,-0.00267,0.0,0.3854]
[1777947541410,68.48,80390.81,0.06,-0.00268,0.0,0.38614]
[1777947546445,68.48,80392.05,0.06,-0.00267,0.0,0.38573]
[1777947551480,68.48,80392.56,0.06,-0.00267,0.0,0.38556]
[1777947556515,68.48,80393.75,0.06,-0.00267,0.0,0.38517]
[1777947561549,68.48,80391.99,0.06,-0.00267,0.0,0.38575]
[1777947566586,68.48,80390.77,0.06,-0.00268,0.0,0.38615]
[1777947571620,68.48,80393.88,0.06,-0.00266,0.0,0.38419]
[1777947576656,68.48,80393.6,0.06,-0.00266,0.0,0.38428]
[1777947578669,68.48,80378.81,0.06,-0.0027,0.0,0.38918]
[1777947583705,68.48,80377.77,0.06,-0.0027,0.0,0.38953]
[1777947588740,68.48,80377.92,0.06,-0.0027,0.0,0.38948]
[1777947593775,68.48,80377.92,0.06,-0.0027,0.0,0.38948]
[1777947598813,68.48,80377.82,0.06,-0.0027,0.0,0.38951]
[1777947603850,68.48,80379.07,0.06,-0.0027,0.0,0.3891]
[1777947608882,68.48,80378.35,0.06,-0.0027,0.0,0.38933]
[1777947613918,68.48,80372.26,0.06,-0.00272,0.0,0.39137]
[1777947619960,68.48,80372.79,0.06,-0.00272,0.0,0.39119]
[1777947624995,68.48,80367.1,0.06,-0.00273,0.0,0.3931]
[1777947630030,68.48,80358.46,0.06,-0.00275,0.0,0.39601]
[1777947635066,68.48,80361.01,0.06,-0.00274,0.0,0.3942]
[1777947640100,68.48,80365.15,0.06,-0.00273,0.0,0.3928]
[1777947645135,68.48,80364.3,0.06,-0.00273,0.0,0.39309]
[1777947650171,68.48,80365.82,0.06,-0.00273,0.0,0.39258]
[1777947655208,68.48,80371.69,0.06,-0.00271,0.0,0.39061]
[1777947660242,68.48,80376.99,0.06,-0.0027,0.0,0.38884]
[1777947665277,68.48,80376.82,0.06,-0.0027,0.0,0.3889]
[1777947670311,68.48,80374.88,0.06,-0.0027,0.0,0.38955]
[1777947675346,68.48,80374.95,0.06,-0.0027,0.0,0.38952]
[1777947680383,68.48,80373.93,0.06,-0.00271,0.0,0.38986]
[1777947686428,68.48,80373.9,0.06,-0.00271,0.0,0.38987]
[1777947691458,68.48,80369.83,0.06,-0.00271,0.0,0.39029]
[1777947696496,68.48,80370.64,0.06,-0.00271,0.0,0.39002]
[1777947702535,68.48,80369.8,0.06,-0.00271,0.0,0.3903]
[1777947707570,68.48,80361.41,0.06,-0.00273,0.0,0.39311]
[1777947712606,68.48,80364.65,0.06,-0.00272,0.0,0.39202]
[1777947717641,68.48,80367.75,0.06,-0.00272,0.0,0.39098]
[1777947723682,68.48,80366.84,0.06,-0.00272,0.0,0.39129]
[1777947728717,68.48,80374.45,0.06,-0.0027,0.0,0.38875]
[1777947733753,68.48,80373.2,0.06,-0.0027,0.0,0.38916]
[1777947739794,68.48,80373.39,0.06,-0.0027,0.0,0.3891]
[1777947744829,68.48,80373.19,0.06,-0.0027,0.0,0.38917]
[1777947749865,68.48,80374.3,0.06,-0.0027,0.0,0.3888]
[1777947756442,68.48,80373.76,0.06,-0.00269,0.0,0.38803]
[1777947761948,68.48,80371.15,0.06,-0.0027,0.0,0.3889]
[1777947766983,68.48,80371.56,0.06,-0.0027,0.0,0.38877]
[1777947772020,68.48,80372.14,0.06,-0.0027,0.0,0.38857]
[1777947779069,68.48,80371.23,0.06,-0.0027,0.0,0.38888]
[1777947781084,68.48,80387.63,0.06,-0.00266,0.0,0.38344]
[1777947786652,68.48,80393.02,0.06,-0.00264,0.0,0.38167]
[1777947792161,68.48,80392.59,0.06,-0.00265,0.0,0.38182]
[1777947797196,68.48,80395.38,0.06,-0.00264,0.0,0.3809]
[1777947802231,68.48,80398.62,0.06,-0.00263,0.0,0.37984]
[1777947807265,68.48,80404.02,0.06,-0.00262,0.0,0.37808]
[1777947812302,68.48,80407.64,0.06,-0.0026,0.0,0.37599]
[1777947817341,68.48,80408.71,0.06,-0.0026,0.0,0.37564]
[1777947822371,68.48,80409.62,0.06,-0.0026,0.0,0.37535]
[1777947827406,68.48,80410.71,0.06,-0.00259,0.0,0.375]
[1777947832441,68.48,80411.45,0.06,-0.00259,0.0,0.37476]
[1777947837478,68.48,80409.53,0.06,-0.0026,0.0,0.37538]
[1777947842512,68.48,80411.77,0.06,-0.00259,0.0,0.37465]
[1777947847547,68.48,80418.37,0.06,-0.00257,0.0,0.37253]
[1777947852581,68.48,80416.79,0.06,-0.00258,0.0,0.37304]
[1777947857616,68.48,80420.14,0.06,-0.00257,0.0,0.37196]
[1777947862651,68.48,80416.93,0.06,-0.00258,0.0,0.37299]
[1777947868694,68.48,80413.81,0.06,-0.00259,0.0,0.374]
[1777947873728,68.48,80418.35,0.06,-0.00257,0.0,0.37162]
[1777947878764,68.48,80414.37,0.06,-0.00258,0.0,0.3729]
[1777947883798,68.48,80419.07,0.06,-0.00257,0.0,0.37139]
[1777947888833,68.48,80420.37,0.06,-0.00256,0.0,0.37098]
[1777947893868,68.48,80433.18,0.06,-0.00253,0.0,0.3669]
[1777947898904,68.48,80448.28,0.06,-0.00249,0.0,0.36215]
[1777947902969,68.48,80463.15,0.06,-0.00246,0.0,0.35752]
[1777947907975,68.48,80471.14,0.06,-0.00244,0.0,0.35505]
[1777947913011,68.48,80472.92,0.06,-0.00244,0.0,0.3545]
[1777947918045,68.48,80474.79,0.06,-0.00243,0.0,0.35393]
[1777947921066,68.48,80492.28,0.06,-0.00239,0.0,0.3486]
[1777947926101,68.48,80505.77,0.06,-0.00236,0.0,0.34454]
[1777947931136,68.48,80503.9,0.06,-0.00236,0.0,0.34424]
[1777947936171,68.48,80503.06,0.06,-0.00236,0.0,0.34449]
[1777947941206,68.48,80501.38,0.06,-0.00236,0.0,0.34499]
[1777947946242,68.48,80497.43,0.06,-0.00237,0.0,0.34618]
[1777947951278,68.48,80487.16,0.06,-0.0024,0.0,0.34928]
[1777947956313,68.48,80484.66,0.06,-0.0024,0.0,0.35004]
[1777947961347,68.48,80484.25,0.06,-0.0024,0.0,0.35016]
[1777947966383,68.48,80489.49,0.06,-0.00239,0.0,0.34857]
[1777947971418,68.48,80490.77,0.06,-0.00239,0.0,0.34819]
[1777947976455,68.48,80492.8,0.06,-0.00238,0.0,0.34757]
[1777947981488,68.48,80493.04,0.06,-0.00238,0.0,0.3475]
[1777947986523,68.48,80487.62,0.06,-0.0024,0.0,0.34914]
[1777947991558,68.48,80484.94,0.06,-0.0024,0.0,0.34908]
[1777947996594,68.48,80478.02,0.06,-0.00241,0.0,0.35119]
[1777948001628,68.48,80479.85,0.06,-0.00241,0.0,0.35063]
[1777948006663,68.48,80482.32,0.06,-0.0024,0.0,0.34988]
[1777948011698,68.48,80484.76,0.06,-0.0024,0.0,0.34914]
[1777948016733,68.48,80483.59,0.06,-0.0024,0.0,0.34949]
[1777948021773,68.48,80484.41,0.06,-0.0024,0.0,0.34924]
[1777948026811,68.48,80480.69,0.06,-0.00241,0.0,0.35037]
[1777948031843,68.48,80483.63,0.06,-0.0024,0.0,0.34948]
[1777948036880,68.48,80468.07,0.06,-0.00244,0.0,0.35423]
[1777948040907,68.48,80476.22,0.06,-0.00242,0.0,0.35174]
[1777948041914,68.48,80474.68,0.06,-0.00242,0.0,0.35221]
[1777948048507,68.48,80475.08,0.06,-0.00242,0.0,0.35208]
[1777948053998,68.48,80475.67,0.06,-0.00241,0.0,0.35103]
[1777948059042,68.48,80474.97,0.06,-0.00241,0.0,0.35124]
[1777948064073,68.48,80475.4,0.06,-0.00241,0.0,0.35111]
[1777948070115,68.48,80475.87,0.06,-0.00241,0.0,0.35097]
[1777948075150,68.48,80475.41,0.06,-0.00241,0.0,0.35111]
[1777948080186,68.48,80475.46,0.06,-0.00241,0.0,0.35109]
[1777948085221,68.48,80475.96,0.06,-0.00241,0.0,0.35094]
[1777948090256,68.48,80478.39,0.06,-0.00241,0.0,0.3502]
[1777948095291,68.48,80478.24,0.06,-0.00241,0.0,0.35025]
[1777948100326,68.48,80478.07,0.06,-0.00241,0.0,0.3503]
[1777948105360,68.48,80478.43,0.06,-0.00241,0.0,0.35019]
[1777948110396,68.48,80478.61,0.06,-0.0024,0.0,0.35013]
[1777948115430,68.48,80475.77,0.06,-0.00241,0.0,0.35012]
[1777948120465,68.48,80472.48,0.06,-0.00241,0.0,0.35113]
[1777948125501,68.48,80476.37,0.06,-0.0024,0.0,0.34994]
[1777948126256,68.48,80476.37,0.06,-0.0024,0.0,0.34994]
[1777948126508,68.48,80476.42,0.06,-0.0024,0.0,0.34993]
[1777948131542,68.48,80476.31,0.06,-0.0024,0.0,0.34996]
[1777948132360,68.48,80476.31,0.06,-0.0024,0.0,0.34996]
[1777948132550,68.48,80475.98,0.06,-0.00241,0.0,0.35006]
[1777948137585,68.48,80473.4,0.06,-0.00241,0.0,0.35085]
[1777948141614,68.48,80457.65,0.06,-0.00245,0.0,0.35568]
[1777948146649,68.48,80448.31,0.06,-0.00247,0.0,0.35857]
[1777948151684,68.48,80442.22,0.06,-0.00249,0.0,0.36046]
[1777948157726,68.48,80438.56,0.06,-0.00249,0.0,0.36161]
[1777948163768,68.48,80436.82,0.06,-0.0025,0.0,0.36215]
[1777948168804,68.48,80435.44,0.06,-0.0025,0.0,0.36259]
[1777948173839,68.48,80433.39,0.06,-0.0025,0.0,0.36233]
[1777948178874,68.48,80442.18,0.06,-0.00248,0.0,0.35958]
[1777948183911,68.48,80434.65,0.06,-0.0025,0.0,0.36194]
[1777948188947,68.48,80430.14,0.06,-0.00251,0.0,0.36335]
[1777948193982,68.48,80434.24,0.06,-0.0025,0.0,0.36206]
[1777948199021,68.48,80434.4,0.06,-0.0025,0.0,0.36201]
[1777948204056,68.48,80441.96,0.06,-0.00248,0.0,0.35965]
[1777948209092,68.48,80442.2,0.06,-0.00248,0.0,0.35958]
[1777948214126,68.48,80441.14,0.06,-0.00248,0.0,0.35991]
[1777948219717,68.48,80438.9,0.06,-0.00249,0.0,0.36061]
[1777948225205,68.48,80439.95,0.06,-0.00248,0.0,0.36028]
[1777948230242,68.48,80442.15,0.06,-0.00248,0.0,0.35959]
[1777948235275,68.48,80442.99,0.06,-0.00247,0.0,0.35844]
[1777948240309,68.48,80442.67,0.06,-0.00247,0.0,0.35854]
[1777948245348,68.48,80437.89,0.06,-0.00248,0.0,0.36003]
[1777948250381,68.48,80440.11,0.06,-0.00248,0.0,0.35934]
[1777948255414,68.48,80439.22,0.06,-0.00248,0.0,0.35961]
[1777948260450,68.48,80437.27,0.06,-0.00249,0.0,0.36022]
[1777948266491,68.48,80438.55,0.06,-0.00248,0.0,0.35982]
[1777948271526,68.48,80439.04,0.06,-0.00248,0.0,0.35967]
[1777948276580,68.48,80439.38,0.06,-0.00248,0.0,0.35956]
[1777948281612,68.48,80440.3,0.06,-0.00248,0.0,0.35928]
[1777948282718,68.48,80440.3,0.06,-0.00248,0.0,0.35928]
[1777948282820,68.48,80441.94,0.06,-0.00247,0.0,0.35877]
[1777948288661,68.48,80445.86,0.06,-0.00246,0.0,0.35755]
[1777948293696,68.48,80449.83,0.06,-0.00245,0.0,0.35543]
[1777948298731,68.48,80454.47,0.06,-0.00244,0.0,0.354]
[1777948303768,68.48,80458.75,0.06,-0.00243,0.0,0.35269]
[1777948309810,68.48,80460.99,0.06,-0.00242,0.0,0.35201]
[1777948314845,68.48,80468.37,0.06,-0.00241,0.0,0.34975]
[1777948319880,68.48,80470.34,0.06,-0.0024,0.0,0.34916]
[1777948320887,68.48,80456.13,0.06,-0.00243,0.0,0.35349]
[1777948325922,68.48,80446.43,0.06,-0.00246,0.0,0.35648]
[1777948330957,68.48,80447.87,0.06,-0.00245,0.0,0.35604]
[1777948335992,68.48,80444.92,0.06,-0.00246,0.0,0.35695]
[1777948341026,68.48,80444.12,0.06,-0.00246,0.0,0.3572]
[1777948346061,68.48,80440.05,0.06,-0.00247,0.0,0.35846]
[1777948351098,68.48,80440.74,0.06,-0.00246,0.0,0.35736]
[1777948356132,68.48,80440.4,0.06,-0.00247,0.0,0.35746]
[1777948361167,68.48,80443.33,0.06,-0.00246,0.0,0.35656]
[1777948366202,68.48,80441.2,0.06,-0.00246,0.0,0.35722]
[1777948371237,68.48,80438.6,0.06,-0.00247,0.0,0.35802]
[1777948376271,68.48,80441.37,0.06,-0.00246,0.0,0.35716]
[1777948381307,68.48,80439.76,0.06,-0.00247,0.0,0.35766]
[1777948387349,68.48,80438.81,0.06,-0.00247,0.0,0.35796]
[1777948392383,68.48,80438.12,0.06,-0.00247,0.0,0.35817]
[1777948397418,68.48,80437.63,0.06,-0.00247,0.0,0.35832]
[1777948402454,68.48,80437.04,0.06,-0.00247,0.0,0.35851]
[1777948407488,68.48,80437.36,0.06,-0.00247,0.0,0.35841]
[1777948411323,68.48,80437.07,0.06,-0.00247,0.0,0.3585]
[1777948411517,68.48,80436.89,0.06,-0.00247,0.0,0.35766]
[1777948412374,68.48,80436.89,0.06,-0.00247,0.0,0.35766]
[1777948412524,68.48,80436.83,0.06,-0.00247,0.0,0.35768]
[1777948417559,68.48,80433.25,0.06,-0.00248,0.0,0.3588]
[1777948422593,68.48,80420.33,0.06,-0.00251,0.0,0.36284]
[1777948427630,68.48,80417.83,0.06,-0.00251,0.0,0.36362]
[1777948432665,68.48,80417.9,0.06,-0.00251,0.0,0.3636]
[1777948437698,68.48,80429.22,0.06,-0.00249,0.0,0.36005]
[1777948442734,68.48,80429.28,0.06,-0.00249,0.0,0.36003]
[1777948447769,68.48,80424.08,0.06,-0.0025,0.0,0.36166]
[1777948452808,68.48,80430.57,0.06,-0.00248,0.0,0.35963]
[1777948457843,68.48,80428.82,0.06,-0.00249,0.0,0.36018]
[1777948462878,68.48,80428.3,0.06,-0.00249,0.0,0.36034]
[1777948469928,68.48,80426.77,0.06,-0.00249,0.0,0.36082]
[1777948474961,68.48,80423.32,0.06,-0.00249,0.0,0.361]
[1777948479997,68.48,80421.46,0.06,-0.0025,0.0,0.36158]
[1777948485032,68.48,80421.82,0.06,-0.0025,0.0,0.36147]
[1777948491074,68.48,80416.66,0.06,-0.00251,0.0,0.36309]
[1777948497116,68.48,80416.45,0.06,-0.00251,0.0,0.36316]
[1777948499130,68.48,80433.9,0.06,-0.00247,0.0,0.3577]
[1777948500073,68.48,80433.9,0.06,-0.00247,0.0,0.3577]
[1777948500174,68.48,80439.24,0.06,-0.00246,0.0,0.35605]
[1777948506741,68.48,80440.83,0.06,-0.00245,0.0,0.35556]
[1777948507188,68.48,80440.85,0.06,-0.00245,0.0,0.35555]
[1777948512225,68.48,80449.08,0.06,-0.00243,0.0,0.35301]
[1777948517256,68.48,80459.15,0.06,-0.00241,0.0,0.34994]
[1777948522290,68.48,80462.29,0.06,-0.0024,0.0,0.34898]
[1777948527326,68.48,80472.07,0.06,-0.00238,0.0,0.34602]
[1777948532360,68.48,80476.64,0.06,-0.00236,0.0,0.34378]
[1777948537397,68.48,80486.95,0.06,-0.00234,0.0,0.3407]
[1777948542431,68.48,80495.46,0.06,-0.00232,0.0,0.33818]
[1777948549480,68.48,80495.37,0.06,-0.00232,0.0,0.3382]
[1777948554515,68.48,80493.7,0.06,-0.00232,0.0,0.3387]
[1777948559550,68.48,80497.42,0.06,-0.00231,0.0,0.3376]
[1777948564587,68.48,80496.75,0.06,-0.00232,0.0,0.33779]
[1777948569622,68.48,80505.47,0.06,-0.0023,0.0,0.33523]
[1777948574655,68.48,80513.99,0.06,-0.00228,0.0,0.33274]
[1777948579691,68.48,80511.27,0.06,-0.00228,0.0,0.33353]
[1777948584726,68.48,80511.57,0.06,-0.00228,0.0,0.33344]
[1777948589763,68.48,80513.14,0.06,-0.00228,0.0,0.33299]
[1777948590770,68.48,80529.15,0.06,-0.00224,0.0,0.32835]
[1777948595805,68.48,80518.12,0.06,-0.00226,0.0,0.3307]
[1777948600840,68.48,80520.04,0.06,-0.00226,0.0,0.33014]
[1777948605874,68.48,80518.75,0.06,-0.00226,0.0,0.33051]
[1777948610910,68.48,80516.76,0.06,-0.00227,0.0,0.33109]
[1777948617958,68.48,80516.76,0.06,-0.00227,0.0,0.33109]
[1777948622994,68.48,80500.92,0.06,-0.0023,0.0,0.33572]
[1777948628030,68.48,80495.78,0.06,-0.00231,0.0,0.33723]
[1777948630050,68.48,80515.44,0.06,-0.00227,0.0,0.33147]
[1777948635079,68.48,80516.33,0.06,-0.00227,0.0,0.33122]
[1777948640117,68.48,80522.45,0.06,-0.00225,0.0,0.32944]
[1777948645150,68.48,80522.92,0.06,-0.00225,0.0,0.32931]
[1777948651196,68.48,80522.1,0.06,-0.00225,0.0,0.32871]
[1777948656227,68.48,80530.05,0.06,-0.00223,0.0,0.32642]
[1777948661262,68.48,80533.46,0.06,-0.00222,0.0,0.32545]
[1777948666296,68.48,80535.76,0.06,-0.00222,0.0,0.32479]
[1777948668311,68.48,80549.81,0.06,-0.00219,0.0,0.3208]
[1777948673346,68.48,80551.21,0.06,-0.00218,0.0,0.32041]
[1777948677016,68.48,80551.06,0.06,-0.00219,0.0,0.32045]
[1777948677374,68.48,80552.66,0.06,-0.00218,0.0,0.32]
[1777948678719,68.48,80555.89,0.06,-0.00217,0.0,0.31909]
[1777948679429,68.48,80555.89,0.06,-0.00217,0.0,0.31909]
[1777948680047,68.48,80557.62,0.06,-0.00217,0.0,0.3186]
[1777948680395,68.48,80557.62,0.06,-0.00217,0.0,0.3186]
[1777948682107,68.48,80558.05,0.06,-0.00217,0.0,0.31848]
[1777948682409,68.48,80564.08,0.06,-0.00216,0.0,0.3168]
[1777948682776,68.48,80564.08,0.06,-0.00216,0.0,0.3168]
[1777948683416,68.48,80566.43,0.06,-0.00215,0.0,0.31614]
[1777948686362,68.48,80567.03,0.06,-0.00215,0.0,0.31597]
[1777948686469,68.48,80568.05,0.06,-0.00215,0.0,0.31569]
[1777948691476,68.48,80575.27,0.06,-0.00213,0.0,0.31369]
[1777948692478,68.48,80559.53,0.06,-0.00217,0.0,0.31807]
[1777948695500,68.48,80545.86,0.06,-0.0022,0.0,0.32192]
[1777948700537,68.48,80535.66,0.06,-0.00222,0.0,0.32482]
[1777948705571,68.48,80532.08,0.06,-0.00223,0.0,0.32584]
[1777948710606,68.48,80533.06,0.06,-0.00222,0.0,0.32556]
[1777948713626,68.48,80546.13,0.06,-0.00219,0.0,0.32102]
[1777948718661,68.48,80544.97,0.06,-0.00219,0.0,0.32135]
[1777948723696,68.48,80557.87,0.06,-0.00217,0.0,0.31772]
[1777948728731,68.48,80564.62,0.06,-0.00215,0.0,0.31583]
[1777948733777,68.48,80568.49,0.06,-0.00214,0.0,0.31476]
[1777948738814,68.48,80567.2,0.06,-0.00215,0.0,0.31512]
[1777948743848,68.48,80580.36,0.06,-0.00212,0.0,0.31148]
[1777948748892,68.48,80593.62,0.06,-0.00209,0.0,0.30785]
[1777948749898,68.48,80631.37,0.06,-0.00201,0.0,0.29773]
[1777948750904,68.48,80646.9,0.06,-0.00198,0.0,0.29365]
[1777948754933,68.48,80663.39,0.06,-0.00195,0.0,0.28937]
[1777948759967,68.48,80661.11,0.06,-0.00195,0.0,0.28996]
[1777948763572,68.48,80694.27,0.06,-0.00189,0.0,0.28152]
[1777948769051,68.48,80707.08,0.06,-0.00187,0.0,0.27831]
[1777948772065,68.48,80722.95,0.06,-0.00183,0.0,0.27366]
[1777948777100,68.48,80712.82,0.06,-0.00185,0.0,0.27616]
[1777948782135,68.48,80697.22,0.06,-0.00188,0.0,0.28004]
[1777948786163,68.48,80714.32,0.06,-0.00185,0.0,0.27579]
[1777948789184,68.48,80700.37,0.06,-0.00188,0.0,0.27925]
[1777948794219,68.48,80689.28,0.06,-0.0019,0.0,0.28203]
[1777948799253,68.48,80695.19,0.06,-0.00188,0.0,0.28054]
[1777948804288,68.48,80679.22,0.06,-0.00192,0.0,0.28457]
[1777948809329,68.48,80670.87,0.06,-0.00193,0.0,0.2867]
[1777948814360,68.48,80666.66,0.06,-0.00194,0.0,0.28778]
[1777948819395,68.48,80651.92,0.06,-0.00197,0.0,0.29158]
[1777948824430,68.48,80652.26,0.06,-0.00197,0.0,0.29149]
[1777948829465,68.48,80649.49,0.06,-0.00197,0.0,0.29221]
[1777948834501,68.48,80649.96,0.06,-0.00197,0.0,0.29133]
[1777948839535,68.48,80645.81,0.06,-0.00197,0.0,0.2924]
[1777948844571,68.48,80645.36,0.06,-0.00198,0.0,0.29252]
[1777948849606,68.48,80652.49,0.06,-0.00196,0.0,0.29067]
[1777948854646,68.48,80647.42,0.06,-0.00197,0.0,0.29199]
[1777948859678,68.48,80645.15,0.06,-0.00198,0.0,0.29258]
[1777948864716,68.48,80655.04,0.06,-0.00196,0.0,0.29001]
[1777948869748,68.48,80663.63,0.06,-0.00194,0.0,0.2878]
[1777948874783,68.48,80663.43,0.06,-0.00194,0.0,0.28785]
[1777948879821,68.48,80663.42,0.06,-0.00194,0.0,0.28785]
[1777948884853,68.48,80668.3,0.06,-0.00193,0.0,0.2866]
[1777948889888,68.48,80660.1,0.06,-0.00195,0.0,0.28871]
[1777948894922,68.48,80660.91,0.06,-0.00194,0.0,0.28774]
[1777948899957,68.48,80668.48,0.06,-0.00193,0.0,0.28581]
[1777948904992,68.48,80674.47,0.06,-0.00191,0.0,0.28428]
[1777948910030,68.48,80681.43,0.06,-0.0019,0.0,0.28252]
[1777948915065,68.48,80685.77,0.06,-0.00189,0.0,0.28143]
[1777948920100,68.48,80682.82,0.06,-0.0019,0.0,0.28217]
[1777948924712,68.48,80665.52,0.06,-0.00193,0.0,0.28656]
[1777948930176,68.48,80663.59,0.06,-0.00194,0.0,0.28706]
[1777948935207,68.48,80665.47,0.06,-0.00193,0.0,0.28658]
[1777948940242,68.48,80662.84,0.06,-0.00194,0.0,0.28725]
[1777948945278,68.48,80663.64,0.06,-0.00194,0.0,0.28704]
[1777948950313,68.48,80663.74,0.06,-0.00193,0.0,0.28702]
[1777948954925,68.48,80646.59,0.06,-0.00196,0.0,0.29068]
[1777948962398,68.48,80642.75,0.06,-0.00197,0.0,0.29167]
[1777948967431,68.48,80633.85,0.06,-0.00199,0.0,0.29399]
[1777948972470,68.48,80630.39,0.06,-0.00199,0.0,0.2949]
[1777948977505,68.48,80626.05,0.06,-0.002,0.0,0.29604]
[1777948982537,68.48,80633.96,0.06,-0.00199,0.0,0.29396]
[1777948987573,68.48,80633.98,0.06,-0.00199,0.0,0.29396]
[1777948992609,68.48,80632.35,0.06,-0.00199,0.0,0.29438]
[1777948996637,68.48,80646.67,0.06,-0.00196,0.0,0.29066]
[1777949001690,68.48,80655.31,0.06,-0.00195,0.0,0.28843]
[1777949006711,68.48,80665.52,0.06,-0.00193,0.0,0.28581]
[1777949011745,68.48,80666.72,0.06,-0.00192,0.0,0.28475]
[1777949016784,68.48,80672.37,0.06,-0.00191,0.0,0.28332]
[1777949021844,68.48,80676.72,0.06,-0.0019,0.0,0.28222]
[1777949022844,68.48,80715.41,0.06,-0.00183,0.0,0.27261]
[1777949023853,68.48,80731.15,0.06,-0.0018,0.0,0.26878]
[1777949028882,68.48,80741.41,0.06,-0.00178,0.0,0.26632]
[1777949033918,68.48,80743.75,0.06,-0.00178,0.0,0.26576]
[1777949038953,68.48,80748.45,0.06,-0.00177,0.0,0.26463]
[1777949041980,68.48,80778.49,0.06,-0.00172,0.0,0.25757]
[1777949047014,68.48,80773.98,0.06,-0.00172,0.0,0.25862]
[1777949052053,68.48,80765.6,0.06,-0.00174,0.0,0.26058]
[1777949057087,68.48,80757.64,0.06,-0.00175,0.0,0.26245]
[1777949063129,68.48,80757.71,0.06,-0.00175,0.0,0.26244]
[1777949067157,68.48,80772.02,0.06,-0.00173,0.0,0.25907]
[1777949072192,68.48,80780.71,0.06,-0.00171,0.0,0.25636]
[1777949077227,68.48,80770.97,0.06,-0.00172,0.0,0.25862]
[1777949082262,68.48,80781.45,0.06,-0.00171,0.0,0.25619]
[1777949087298,68.48,80781.67,0.06,-0.00171,0.0,0.25614]
[1777949092332,68.48,80782.93,0.06,-0.0017,0.0,0.25584]
[1777949097369,68.48,80781.54,0.06,-0.00171,0.0,0.25617]
[1777949102404,68.48,80793.06,0.06,-0.00169,0.0,0.25351]
[1777949103896,68.48,80793.06,0.06,-0.00169,0.0,0.25351]
[1777949103943,68.48,80799.07,0.06,-0.00168,0.0,0.25214]
[1777949104664,68.48,80799.07,0.06,-0.00168,0.0,0.25214]
[1777949105088,68.48,80799.07,0.06,-0.00168,0.0,0.25214]
[1777949105108,68.48,80841.2,0.06,-0.00161,0.0,0.24269]
[1777949105976,68.48,80841.2,0.06,-0.00161,0.0,0.24269]
[1777949106011,68.48,80871.75,0.06,-0.00156,0.0,0.23603]
[1777949108455,68.48,80856.62,0.06,-0.00158,0.0,0.23931]
[1777949112483,68.48,80875.1,0.06,-0.00155,0.0,0.23531]
[1777949117518,68.48,80869.79,0.06,-0.00156,0.0,0.23645]
[1777949122554,68.48,80885.83,0.06,-0.00154,0.0,0.23302]
[1777949127591,68.48,80882.88,0.06,-0.00154,0.0,0.23365]
[1777949132628,68.48,80883.91,0.06,-0.00153,0.0,0.23279]
[1777949134644,68.48,80865.11,0.06,-0.00156,0.0,0.23681]
[1777949139676,68.48,80875.1,0.06,-0.00155,0.0,0.23467]
[1777949144712,68.48,80854.2,0.06,-0.00158,0.0,0.23918]
[1777949147732,68.48,80835.06,0.06,-0.00161,0.0,0.24338]
[1777949149746,68.48,80821.24,0.06,-0.00164,0.0,0.24645]
[1777949154781,68.48,80813.18,0.06,-0.00165,0.0,0.24826]
[1777949158809,68.48,80785.55,0.06,-0.00169,0.0,0.25455]
[1777949161834,68.48,80771.0,0.06,-0.00172,0.0,0.25792]
[1777949166867,68.48,80765.05,0.06,-0.00173,0.0,0.25931]
[1777949167874,68.48,80750.28,0.06,-0.00176,0.0,0.26279]
[1777949169888,68.48,80734.7,0.06,-0.00178,0.0,0.2665]
[1777949171903,68.48,80720.0,0.06,-0.00181,0.0,0.27005]
[1777949176937,68.48,80715.14,0.06,-0.00182,0.0,0.27123]
[1777949179959,68.48,80698.1,0.06,-0.00185,0.0,0.27541]
[1777949184994,68.48,80682.42,0.06,-0.00188,0.0,0.27931]
[1777949188018,68.48,80666.77,0.06,-0.00191,0.0,0.28325]
[1777949193051,68.48,80662.89,0.06,-0.00191,0.0,0.28348]
[1777949198087,68.48,80677.51,0.06,-0.00188,0.0,0.2798]
[1777949203122,68.48,80687.64,0.06,-0.00187,0.0,0.27727]
[1777949208157,68.48,80691.51,0.06,-0.00186,0.0,0.27631]
[1777949212222,68.48,80677.8,0.06,-0.00188,0.0,0.27972]
[1777949214247,68.48,80654.32,0.06,-0.00193,0.0,0.28566]
[1777949219270,68.48,80654.53,0.06,-0.00193,0.0,0.28561]
[1777949224305,68.48,80645.57,0.06,-0.00194,0.0,0.2879]
[1777949229339,68.48,80644.72,0.06,-0.00195,0.0,0.28812]
[1777949234375,68.48,80638.14,0.06,-0.00196,0.0,0.28982]
[1777949239410,68.48,80617.79,0.06,-0.002,0.0,0.29512]
[1777949244446,68.48,80628.77,0.06,-0.00198,0.0,0.29225]
[1777949249479,68.48,80632.2,0.06,-0.00197,0.0,0.29136]
[1777949250487,68.48,80646.91,0.06,-0.00194,0.0,0.28756]
[1777949255523,68.48,80652.87,0.06,-0.00193,0.0,0.28528]
[1777949260557,68.48,80648.87,0.06,-0.00193,0.0,0.2863]
[1777949265592,68.48,80646.76,0.06,-0.00194,0.0,0.28684]
[1777949269621,68.48,80628.87,0.06,-0.00197,0.0,0.29146]
[1777949274656,68.48,80627.76,0.06,-0.00197,0.0,0.29175]
[1777949277238,68.48,80649.16,0.06,-0.00193,0.0,0.28623]
[1777949282712,68.48,80650.61,0.06,-0.00193,0.0,0.28586]
[1777949287748,68.48,80649.22,0.06,-0.00193,0.0,0.28621]
[1777949292782,68.48,80649.72,0.06,-0.00193,0.0,0.28608]
[1777949297818,68.48,80660.68,0.06,-0.00191,0.0,0.28329]
[1777949302856,68.48,80662.98,0.06,-0.00191,0.0,0.28271]
[1777949307890,68.48,80658.81,0.06,-0.00191,0.0,0.28377]
[1777949312928,68.48,80659.21,0.06,-0.00191,0.0,0.28292]
[1777949315948,68.48,80643.57,0.06,-0.00194,0.0,0.2869]
[1777949320983,68.48,80632.8,0.06,-0.00196,0.0,0.28968]
[1777949326017,68.48,80639.39,0.06,-0.00195,0.0,0.28798]
[1777949331054,68.48,80632.73,0.06,-0.00196,0.0,0.28969]
[1777949336088,68.48,80630.18,0.06,-0.00196,0.0,0.29035]
[1777949341123,68.48,80626.9,0.06,-0.00197,0.0,0.2912]
[1777949343138,68.48,80604.93,0.06,-0.00201,0.0,0.29696]
[1777949348174,68.48,80597.61,0.06,-0.00203,0.0,0.2989]
[1777949351196,68.48,80569.72,0.06,-0.00209,0.0,0.3064]
[1777949356229,68.48,80564.14,0.06,-0.0021,0.0,0.30792]
[1777949361264,68.48,80576.82,0.06,-0.00207,0.0,0.30448]
[1777949366298,68.48,80572.61,0.06,-0.00208,0.0,0.30562]
[1777949370329,68.48,80553.52,0.06,-0.00212,0.0,0.31083]
[1777949375365,68.48,80551.67,0.06,-0.00212,0.0,0.31054]
[1777949380401,68.48,80544.67,0.06,-0.00213,0.0,0.31247]
[1777949384429,68.48,80558.27,0.06,-0.00211,0.0,0.30873]
[1777949389463,68.48,80556.62,0.06,-0.00211,0.0,0.30918]
[1777949394498,68.48,80553.74,0.06,-0.00211,0.0,0.30997]
[1777949399536,68.48,80544.02,0.06,-0.00213,0.0,0.31265]
[1777949404569,68.48,80558.87,0.06,-0.0021,0.0,0.30856]
[1777949407589,68.48,80572.5,0.06,-0.00208,0.0,0.30485]
[1777949412624,68.48,80572.34,0.06,-0.00208,0.0,0.3049]
[1777949417661,68.48,80603.12,0.06,-0.00201,0.0,0.29666]
[1777949422695,68.48,80610.39,0.06,-0.002,0.0,0.29475]
[1777949427731,68.48,80606.59,0.06,-0.00201,0.0,0.29575]
[1777949432769,68.48,80602.93,0.06,-0.00201,0.0,0.29594]
[1777949437801,68.48,80595.86,0.06,-0.00202,0.0,0.29781]
[1777949442835,68.48,80594.91,0.06,-0.00202,0.0,0.29806]
[1777949447871,68.48,80595.05,0.06,-0.00202,0.0,0.29802]
[1777949452906,68.48,80593.89,0.06,-0.00203,0.0,0.29833]
[1777949457941,68.48,80581.69,0.06,-0.00205,0.0,0.30159]
[1777949462975,68.48,80582.11,0.06,-0.00205,0.0,0.30147]
[1777949468013,68.48,80569.17,0.06,-0.00208,0.0,0.30496]
[1777949473048,68.48,80571.64,0.06,-0.00207,0.0,0.30429]
[1777949478084,68.48,80573.85,0.06,-0.00207,0.0,0.3037]
[1777949483120,68.48,80580.43,0.06,-0.00205,0.0,0.30192]
[1777949488154,68.48,80590.46,0.06,-0.00203,0.0,0.29924]
[1777949493192,68.48,80587.62,0.06,-0.00203,0.0,0.29922]
[1777949498224,68.48,80587.19,0.06,-0.00204,0.0,0.29933]
[1777949503259,68.48,80589.13,0.06,-0.00203,0.0,0.29882]
[1777949508293,68.48,80590.76,0.06,-0.00203,0.0,0.29838]
[1777949513329,68.48,80587.16,0.06,-0.00204,0.0,0.29934]
[1777949518363,68.48,80590.28,0.06,-0.00203,0.0,0.29851]
[1777949523399,68.48,80591.26,0.06,-0.00203,0.0,0.29825]
[1777949528434,68.48,80589.42,0.06,-0.00203,0.0,0.29874]
[1777949534478,68.48,80588.62,0.06,-0.00203,0.0,0.29895]
[1777949539511,68.48,80583.52,0.06,-0.00204,0.0,0.30031]
[1777949544545,68.48,80581.8,0.06,-0.00205,0.0,0.30077]
[1777949549581,68.48,80585.17,0.06,-0.00204,0.0,0.29987]
[1777949554615,68.48,80582.95,0.06,-0.00204,0.0,0.29968]
[1777949559651,68.48,80573.96,0.06,-0.00206,0.0,0.30209]
[1777949564686,68.48,80571.62,0.06,-0.00206,0.0,0.30272]
[1777949569721,68.48,80567.04,0.06,-0.00207,0.0,0.30395]
[1777949574755,68.48,80561.39,0.06,-0.00208,0.0,0.30548]
[1777949579791,68.48,80551.35,0.06,-0.0021,0.0,0.30822]
[1777949584827,68.48,80560.31,0.06,-0.00208,0.0,0.30577]
[1777949589860,68.48,80563.93,0.06,-0.00208,0.0,0.30479]
[1777949594896,68.48,80563.7,0.06,-0.00208,0.0,0.30486]
[1777949595903,68.48,80546.87,0.06,-0.00211,0.0,0.30944]
[1777949600938,68.48,80555.06,0.06,-0.0021,0.0,0.3072]
[1777949605972,68.48,80556.1,0.06,-0.00209,0.0,0.30692]
[1777949611009,68.48,80551.23,0.06,-0.0021,0.0,0.30745]
[1777949616045,68.48,80541.51,0.06,-0.00212,0.0,0.31011]
[1777949621081,68.48,80548.89,0.06,-0.0021,0.0,0.30809]
[1777949626115,68.48,80555.02,0.06,-0.00209,0.0,0.30642]
[1777949631149,68.48,80557.42,0.06,-0.00209,0.0,0.30576]
[1777949636185,68.48,80553.98,0.06,-0.00209,0.0,0.3067]
[1777949641220,68.48,80555.43,0.06,-0.00209,0.0,0.3063]
[1777949646255,68.48,80555.64,0.06,-0.00209,0.0,0.30625]
[1777949651289,68.48,80559.66,0.06,-0.00208,0.0,0.30516]
[1777949656324,68.48,80558.9,0.06,-0.00208,0.0,0.30536]
[1777949661360,68.48,80551.35,0.06,-0.0021,0.0,0.30742]
[1777949666394,68.48,80554.55,0.06,-0.00209,0.0,0.30654]
[1777949671430,68.48,80562.7,0.06,-0.00207,0.0,0.30354]
[1777949676465,68.48,80561.94,0.06,-0.00207,0.0,0.30374]
[1777949681499,68.48,80557.75,0.06,-0.00208,0.0,0.30488]
[1777949686536,68.48,80555.79,0.06,-0.00208,0.0,0.30541]
[1777949691570,68.48,80548.58,0.06,-0.0021,0.0,0.30737]
[1777949696638,68.48,80545.88,0.06,-0.0021,0.0,0.30811]
[1777949696687,68.48,80539.72,0.06,-0.00212,0.0,0.3098]
[1777949701641,68.48,80525.0,0.06,-0.00215,0.0,0.31387]
[1777949706679,68.48,80517.95,0.06,-0.00216,0.0,0.31584]
[1777949711710,68.48,80518.5,0.06,-0.00216,0.0,0.31568]
[1777949716744,68.48,80509.57,0.06,-0.00218,0.0,0.31819]
[1777949720773,68.48,80526.29,0.06,-0.00215,0.0,0.31351]
[1777949726815,68.48,80522.28,0.06,-0.00215,0.0,0.31463]
[1777949734481,68.48,80520.29,0.06,-0.00215,0.0,0.31437]
[1777949739906,68.48,80520.55,0.06,-0.00215,0.0,0.3143]
[1777949744942,68.48,80519.37,0.06,-0.00215,0.0,0.31463]
[1777949748095,68.48,80524.23,0.06,-0.00214,0.0,0.31327]
[1777949748161,68.48,80534.07,0.06,-0.00212,0.0,0.31055]
[1777949754621,68.48,80545.55,0.06,-0.0021,0.0,0.3074]
[1777949760047,68.48,80543.32,0.06,-0.0021,0.0,0.30801]
[1777949765082,68.48,80541.03,0.06,-0.00211,0.0,0.30864]
[1777949769109,68.48,80524.44,0.06,-0.00214,0.0,0.31321]
[1777949774761,68.48,80517.73,0.06,-0.00216,0.0,0.31508]
[1777949780187,68.48,80512.8,0.06,-0.00217,0.0,0.31646]
[1777949785223,68.48,80509.22,0.06,-0.00218,0.0,0.31747]
[1777949790261,68.48,80501.69,0.06,-0.00219,0.0,0.31959]
[1777949793443,68.48,80498.73,0.06,-0.00219,0.0,0.3196]
[1777949793497,68.48,80493.97,0.06,-0.0022,0.0,0.32095]
[1777949799324,68.48,80486.53,0.06,-0.00222,0.0,0.32307]
[1777949804360,68.48,80484.89,0.06,-0.00222,0.0,0.32354]
[1777949809395,68.48,80484.92,0.06,-0.00222,0.0,0.32353]
[1777949814431,68.48,80494.72,0.06,-0.0022,0.0,0.32074]
[1777949819466,68.48,80501.62,0.06,-0.00219,0.0,0.31879]
[1777949824500,68.48,80493.83,0.06,-0.0022,0.0,0.32099]
[1777949829537,68.48,80501.38,0.06,-0.00219,0.0,0.31885]
[1777949834577,68.48,80500.95,0.06,-0.00219,0.0,0.31897]
[1777949839610,68.48,80499.06,0.06,-0.00219,0.0,0.31951]
[1777949844641,68.48,80496.89,0.06,-0.0022,0.0,0.32012]
[1777949849675,68.48,80498.54,0.06,-0.00219,0.0,0.31966]
[1777949854710,68.48,80499.96,0.06,-0.00219,0.0,0.31843]
[1777949859746,68.48,80499.61,0.06,-0.00219,0.0,0.31853]
[1777949864781,68.48,80505.71,0.06,-0.00217,0.0,0.31681]
[1777949870822,68.48,80501.15,0.06,-0.00218,0.0,0.31809]
[1777949876865,68.48,80503.3,0.06,-0.00218,0.0,0.31749]
[1777949881899,68.48,80502.52,0.06,-0.00218,0.0,0.31771]
[1777949886934,68.48,80503.03,0.06,-0.00218,0.0,0.31757]
[1777949895608,68.48,80503.65,0.06,-0.00218,0.0,0.31739]
[1777949902039,68.48,80503.04,0.06,-0.00218,0.0,0.31756]
[1777949907074,68.48,80507.34,0.06,-0.00217,0.0,0.31635]
[1777949912110,68.48,80506.8,0.06,-0.00217,0.0,0.31569]
[1777949917144,68.48,80506.28,0.06,-0.00217,0.0,0.31583]
[1777949922179,68.48,80512.91,0.06,-0.00215,0.0,0.31398]
[1777949927215,68.48,80505.11,0.06,-0.00217,0.0,0.31616]
[1777949932251,68.48,80506.97,0.06,-0.00216,0.0,0.31564]
[1777949937284,68.48,80509.0,0.06,-0.00216,0.0,0.31507]
[1777949942319,68.48,80507.55,0.06,-0.00216,0.0,0.31548]
[1777949947354,68.48,80507.68,0.06,-0.00216,0.0,0.31544]
[1777949952390,68.48,80507.67,0.06,-0.00216,0.0,0.31544]
[1777949956515,68.48,80509.19,0.06,-0.00216,0.0,0.31502]
[1777949956594,68.48,80512.93,0.06,-0.00215,0.0,0.31398]
[1777949962460,68.48,80512.97,0.06,-0.00215,0.0,0.31396]
[1777949967495,68.48,80511.54,0.06,-0.00215,0.0,0.31436]
[1777949972532,68.48,80506.45,0.06,-0.00216,0.0,0.31497]
[1777949978575,68.48,80505.18,0.06,-0.00216,0.0,0.31532]
[1777949984614,68.48,80504.7,0.06,-0.00216,0.0,0.31546]
[1777949984687,68.48,80505.0,0.06,-0.00216,0.0,0.31537]
[1777949990658,68.48,80518.39,0.06,-0.00213,0.0,0.31165]
[1777949995694,68.48,80523.65,0.06,-0.00212,0.0,0.31019]
[1777950000732,68.48,80532.16,0.06,-0.00211,0.0,0.30786]
[1777950002742,68.48,80545.02,0.06,-0.00208,0.0,0.30435]
[1777950007778,68.48,80556.7,0.06,-0.00206,0.0,0.3012]
[1777950012819,68.48,80547.59,0.06,-0.00207,0.0,0.30366]
[1777950017853,68.48,80552.37,0.06,-0.00206,0.0,0.30237]
[1777950022891,68.48,80545.16,0.06,-0.00208,0.0,0.30431]
[1777950027924,68.48,80543.5,0.06,-0.00208,0.0,0.30476]
[1777950032962,68.48,80543.16,0.06,-0.00208,0.0,0.30406]
[1777950037995,68.48,80537.06,0.06,-0.00209,0.0,0.30572]
[1777950043029,68.48,80528.8,0.06,-0.00211,0.0,0.30797]
[1777950048064,68.48,80527.23,0.06,-0.00211,0.0,0.3084]
[1777950053100,68.48,80519.82,0.06,-0.00213,0.0,0.31044]
[1777950058134,68.48,80517.52,0.06,-0.00213,0.0,0.31108]
[1777950063172,68.48,80502.92,0.06,-0.00216,0.0,0.31514]
[1777950068205,68.48,80492.66,0.06,-0.00218,0.0,0.31802]
[1777950073239,68.48,80501.81,0.06,-0.00216,0.0,0.31545]
[1777950078274,68.48,80497.18,0.06,-0.00217,0.0,0.31675]
[1777950083309,68.48,80503.62,0.06,-0.00216,0.0,0.31494]
[1777950088345,68.48,80502.62,0.06,-0.00216,0.0,0.31522]
[1777950093379,68.48,80501.7,0.06,-0.00216,0.0,0.31466]
[1777950098416,68.48,80501.1,0.06,-0.00216,0.0,0.31483]
[1777950103452,68.48,80501.2,0.06,-0.00216,0.0,0.3148]
[1777950108485,68.48,80497.77,0.06,-0.00217,0.0,0.31576]
[1777950113520,68.48,80505.0,0.06,-0.00215,0.0,0.31374]
[1777950118556,68.48,80508.54,0.06,-0.00214,0.0,0.31275]
[1777950123591,68.48,80510.54,0.06,-0.00214,0.0,0.3122]
[1777950128626,68.48,80512.58,0.06,-0.00214,0.0,0.31163]
[1777950133660,68.48,80502.33,0.06,-0.00216,0.0,0.31448]
[1777950138695,68.48,80500.81,0.06,-0.00216,0.0,0.31491]
[1777950144738,68.48,80500.06,0.06,-0.00216,0.0,0.31512]
[1777950149772,68.48,80495.56,0.06,-0.00217,0.0,0.31638]
[1777950154813,68.48,80487.88,0.06,-0.00218,0.0,0.31772]
[1777950159844,68.48,80488.39,0.06,-0.00218,0.0,0.31757]
[1777950164881,68.48,80488.89,0.06,-0.00218,0.0,0.31743]
[1777950169915,68.48,80489.42,0.06,-0.00218,0.0,0.31728]
[1777950174949,68.48,80491.84,0.06,-0.00218,0.0,0.3166]
[1777950179985,68.48,80492.59,0.06,-0.00217,0.0,0.31639]
[1777950185029,68.48,80489.97,0.06,-0.00218,0.0,0.31713]
[1777950190057,68.48,80496.72,0.06,-0.00216,0.0,0.31523]
[1777950195091,68.48,80495.62,0.06,-0.00217,0.0,0.31554]
[1777950200127,68.48,80485.75,0.06,-0.00219,0.0,0.31832]
[1777950204155,68.48,80470.48,0.06,-0.00222,0.0,0.32265]
[1777950209189,68.48,80468.1,0.06,-0.00223,0.0,0.32333]
[1777950211205,68.48,80450.78,0.06,-0.00226,0.0,0.32748]
[1777950216239,68.48,80442.55,0.06,-0.00228,0.0,0.32987]
[1777950221274,68.48,80443.3,0.06,-0.00228,0.0,0.32965]
[1777950226309,68.48,80449.42,0.06,-0.00226,0.0,0.32788]
[1777950231344,68.48,80459.97,0.06,-0.00224,0.0,0.32483]
[1777950236382,68.48,80463.42,0.06,-0.00223,0.0,0.32384]
[1777950241414,68.48,80456.33,0.06,-0.00225,0.0,0.32588]
[1777950246450,68.48,80447.39,0.06,-0.00227,0.0,0.32846]
[1777950251484,68.48,80454.6,0.06,-0.00225,0.0,0.32638]
[1777950256518,68.48,80462.48,0.06,-0.00223,0.0,0.32411]
[1777950261554,68.48,80462.55,0.06,-0.00223,0.0,0.32409]
[1777950266588,68.48,80462.0,0.06,-0.00223,0.0,0.32425]
[1777950271624,68.48,80463.3,0.06,-0.00223,0.0,0.32304]
[1777950276661,68.48,80465.59,0.06,-0.00222,0.0,0.32238]
[1777950281696,68.48,80461.69,0.06,-0.00223,0.0,0.3235]
[1777950286730,68.48,80461.26,0.06,-0.00223,0.0,0.32362]
[1777950291766,68.48,80462.63,0.06,-0.00223,0.0,0.32323]
[1777950296801,68.48,80464.99,0.06,-0.00222,0.0,0.32255]
[1777950301838,68.48,80466.43,0.06,-0.00222,0.0,0.32214]
[1777950306875,68.48,80466.25,0.06,-0.00222,0.0,0.32219]
[1777950311908,68.48,80465.72,0.06,-0.00222,0.0,0.32235]
[1777950316944,68.48,80465.03,0.06,-0.00222,0.0,0.32254]
[1777950321979,68.48,80464.59,0.06,-0.00222,0.0,0.32267]
[1777950327013,68.48,80465.05,0.06,-0.00222,0.0,0.32254]
[1777950332049,68.48,80464.78,0.06,-0.00222,0.0,0.32178]
[1777950337084,68.48,80462.01,0.06,-0.00222,0.0,0.32257]
[1777950338602,68.48,80461.57,0.06,-0.00222,0.0,0.3227]
[1777950339434,68.48,80461.57,0.06,-0.00222,0.0,0.3227]
[1777950347153,68.48,80459.09,0.06,-0.00223,0.0,0.32341]
[1777950352189,68.48,80457.41,0.06,-0.00223,0.0,0.32389]
[1777950359242,68.48,80456.31,0.06,-0.00224,0.0,0.3242]
[1777950364274,68.48,80456.24,0.06,-0.00224,0.0,0.32422]
[1777950371323,68.48,80457.77,0.06,-0.00223,0.0,0.32379]
[1777950376357,68.48,80456.76,0.06,-0.00224,0.0,0.32407]
[1777950382400,68.48,80456.21,0.06,-0.00224,0.0,0.32423]
[1777950386427,68.48,80442.03,0.06,-0.00227,0.0,0.32833]
[1777950391463,68.48,80442.91,0.06,-0.00226,0.0,0.32723]
[1777950396498,68.48,80446.81,0.06,-0.00225,0.0,0.3261]
[1777950401533,68.48,80449.15,0.06,-0.00225,0.0,0.32542]
[1777950407574,68.48,80455.45,0.06,-0.00223,0.0,0.32361]
[1777950413225,68.48,80455.53,0.06,-0.00223,0.0,0.32359]
[1777950415637,68.48,80470.59,0.06,-0.0022,0.0,0.3193]
[1777950420672,68.48,80475.66,0.06,-0.00219,0.0,0.31786]
[1777950425707,68.48,80478.29,0.06,-0.00218,0.0,0.31712]
[1777950430741,68.48,80479.37,0.06,-0.00218,0.0,0.31682]
[1777950435778,68.48,80482.37,0.06,-0.00217,0.0,0.31597]
[1777950440812,68.48,80478.35,0.06,-0.00218,0.0,0.3171]
[1777950445847,68.48,80472.33,0.06,-0.0022,0.0,0.3188]
[1777950450882,68.48,80475.64,0.06,-0.00219,0.0,0.31787]
[1777950455916,68.48,80476.72,0.06,-0.00218,0.0,0.31674]
[1777950460952,68.48,80479.03,0.06,-0.00218,0.0,0.31609]
[1777950468001,68.48,80479.17,0.06,-0.00217,0.0,0.31605]
[1777950473645,68.48,80480.16,0.06,-0.00217,0.0,0.31577]
[1777950479077,68.48,80478.79,0.06,-0.00218,0.0,0.31616]
[1777950483188,68.48,80477.4,0.06,-0.00218,0.0,0.31655]
[1777950483212,68.48,80476.64,0.06,-0.00218,0.0,0.31676]
[1777950489150,68.48,80476.91,0.06,-0.00218,0.0,0.31668]
[1777950494184,68.48,80476.88,0.06,-0.00218,0.0,0.31669]
[1777950499219,68.48,80477.03,0.06,-0.00218,0.0,0.31665]
[1777950504255,68.48,80476.97,0.06,-0.00218,0.0,0.31667]
[1777950509289,68.48,80475.63,0.06,-0.00218,0.0,0.31705]
[1777950512149,68.48,80478.04,0.06,-0.00217,0.0,0.31554]
[1777950512314,68.48,80479.8,0.06,-0.00217,0.0,0.31505]
[1777950517345,68.48,80488.43,0.06,-0.00215,0.0,0.31264]
[1777950522381,68.48,80487.09,0.06,-0.00215,0.0,0.31301]
[1777950527416,68.48,80489.85,0.06,-0.00215,0.0,0.31225]
[1777950532450,68.48,80489.98,0.06,-0.00215,0.0,0.31221]
[1777950537486,68.48,80495.25,0.06,-0.00213,0.0,0.31075]
[1777950542521,68.48,80496.62,0.06,-0.00213,0.0,0.31037]
[1777950547335,68.48,80501.7,0.06,-0.00212,0.0,0.30897]
[1777950547556,68.48,80504.13,0.06,-0.00212,0.0,0.3083]
[1777950548024,68.48,80504.13,0.06,-0.00212,0.0,0.3083]
[1777950548552,68.48,80504.13,0.06,-0.00212,0.0,0.3083]
[1777950550795,68.48,80505.48,0.06,-0.00211,0.0,0.30793]
[1777950551406,68.48,80505.48,0.06,-0.00211,0.0,0.30793]
[1777950552046,68.48,80505.13,0.06,-0.00211,0.0,0.30802]
[1777950552486,68.48,80505.13,0.06,-0.00211,0.0,0.30802]
[1777950556619,68.48,80521.42,0.06,-0.00208,0.0,0.30358]
[1777950561654,68.48,80521.46,0.06,-0.00208,0.0,0.30357]
[1777950566689,68.48,80515.2,0.06,-0.00209,0.0,0.30527]
[1777950567562,68.48,80515.2,0.06,-0.00209,0.0,0.30527]
[1777950567697,68.48,80514.06,0.06,-0.0021,0.0,0.30558]
[1777950572731,68.48,80512.87,0.06,-0.00209,0.0,0.3051]
[1777950577766,68.48,80510.82,0.06,-0.0021,0.0,0.30566]
[1777950582801,68.48,80509.18,0.06,-0.0021,0.0,0.30611]
[1777950587835,68.48,80508.97,0.06,-0.0021,0.0,0.30617]
[1777950592874,68.48,80508.39,0.06,-0.0021,0.0,0.30632]
[1777950596898,68.48,80495.13,0.06,-0.00213,0.0,0.30997]
[1777950601934,68.48,80493.16,0.06,-0.00213,0.0,0.31051]
[1777950606968,68.48,80493.24,0.06,-0.00213,0.0,0.31049]
[1777950612009,68.48,80493.74,0.06,-0.00213,0.0,0.31035]
[1777950617039,68.48,80497.08,0.06,-0.00213,0.0,0.30943]
[1777950623082,68.48,80497.42,0.06,-0.00212,0.0,0.30934]
[1777950628117,68.48,80507.24,0.06,-0.0021,0.0,0.30664]
[1777950633151,68.48,80511.98,0.06,-0.00209,0.0,0.30454]
[1777950638187,68.48,80514.65,0.06,-0.00208,0.0,0.30382]
[1777950643222,68.48,80527.98,0.06,-0.00206,0.0,0.30022]
[1777950648257,68.48,80538.93,0.06,-0.00203,0.0,0.29729]
[1777950652317,68.48,80555.95,0.06,-0.002,0.0,0.29279]
[1777950658359,68.48,80553.69,0.06,-0.002,0.0,0.29338]
[1777950663395,68.48,80544.89,0.06,-0.00202,0.0,0.2957]
[1777950668430,68.48,80554.51,0.06,-0.002,0.0,0.29317]
[1777950673464,68.48,80566.86,0.06,-0.00198,0.0,0.28993]
[1777950678501,68.48,80566.41,0.06,-0.00198,0.0,0.29005]
[1777950683535,68.48,80565.63,0.06,-0.00198,0.0,0.29025]
[1777950689577,68.48,80564.23,0.06,-0.00198,0.0,0.29062]
[1777950694613,68.48,80562.84,0.06,-0.00198,0.0,0.29021]
[1777950699648,68.48,80572.96,0.06,-0.00196,0.0,0.28758]
[1777950704683,68.48,80565.99,0.06,-0.00197,0.0,0.28939]
[1777950709717,68.48,80565.85,0.06,-0.00197,0.0,0.28943]
[1777950714753,68.48,80564.66,0.06,-0.00198,0.0,0.28974]
[1777950719787,68.48,80576.17,0.06,-0.00195,0.0,0.28675]
[1777950724823,68.48,80577.58,0.06,-0.00195,0.0,0.28639]
[1777950729859,68.48,80577.01,0.06,-0.00195,0.0,0.28654]
[1777950734892,68.48,80577.07,0.06,-0.00195,0.0,0.28652]
[1777950739929,68.48,80577.93,0.06,-0.00195,0.0,0.2863]
[1777950744965,68.48,80589.73,0.06,-0.00193,0.0,0.28327]
[1777950750605,68.48,80597.28,0.06,-0.00191,0.0,0.28135]
[1777950756042,68.48,80597.32,0.06,-0.00191,0.0,0.28059]
[1777950761078,68.48,80595.28,0.06,-0.00191,0.0,0.28111]
[1777950768127,68.48,80596.77,0.06,-0.00191,0.0,0.28073]
[1777950774168,68.48,80599.7,0.06,-0.0019,0.0,0.27999]
[1777950780817,68.48,80601.31,0.06,-0.0019,0.0,0.27958]
[1777950787258,68.48,80602.54,0.06,-0.0019,0.0,0.27927]
[1777950789092,68.48,80602.55,0.06,-0.0019,0.0,0.27927]
[1777950789363,68.48,80602.55,0.06,-0.0019,0.0,0.27927]
[1777950794319,68.48,80637.29,0.06,-0.00183,0.0,0.27064]
[1777950799351,68.48,80646.59,0.06,-0.00182,0.0,0.26836]
[1777950804386,68.48,80664.2,0.06,-0.00178,0.0,0.26411]
[1777950805396,68.48,80679.72,0.06,-0.00176,0.0,0.26041]
[1777950807408,68.48,80696.69,0.06,-0.00173,0.0,0.25642]
[1777950813451,68.48,80682.64,0.06,-0.00175,0.0,0.25902]
[1777950818484,68.48,80687.57,0.06,-0.00174,0.0,0.25786]
[1777950823519,68.48,80684.82,0.06,-0.00174,0.0,0.2585]
[1777950828554,68.48,80683.13,0.06,-0.00174,0.0,0.2589]
[1777950833589,68.48,80673.67,0.06,-0.00176,0.0,0.26114]
[1777950838625,68.48,80668.27,0.06,-0.00177,0.0,0.26242]
[1777950843663,68.48,80664.68,0.06,-0.00178,0.0,0.26328]
[1777950848695,68.48,80651.77,0.06,-0.0018,0.0,0.26638]
[1777950853730,68.48,80651.76,0.06,-0.0018,0.0,0.26639]
[1777950858765,68.48,80659.83,0.06,-0.00179,0.0,0.26444]
[1777950863800,68.48,80654.0,0.06,-0.0018,0.0,0.26585]
[1777950865085,68.48,80654.0,0.06,-0.0018,0.0,0.26585]
[1777950865813,68.48,80652.41,0.06,-0.0018,0.0,0.26623]
[1777950870849,68.48,80653.63,0.06,-0.0018,0.0,0.26594]
[1777950873870,68.48,80664.5,0.06,-0.00177,0.0,0.26261]
[1777950878905,68.48,80666.69,0.06,-0.00177,0.0,0.26209]
[1777950883940,68.48,80654.56,0.06,-0.00179,0.0,0.26499]
[1777950888978,68.48,80653.87,0.06,-0.00179,0.0,0.26516]
[1777950894013,68.48,80650.68,0.06,-0.0018,0.0,0.26593]
[1777950899047,68.48,80649.92,0.06,-0.0018,0.0,0.26611]
[1777950904082,68.48,80651.06,0.06,-0.0018,0.0,0.26583]
[1777950909117,68.48,80651.39,0.06,-0.0018,0.0,0.26575]
[1777950914153,68.48,80664.88,0.06,-0.00177,0.0,0.26252]
[1777950919187,68.48,80657.54,0.06,-0.00179,0.0,0.26427]
[1777950924223,68.48,80657.78,0.06,-0.00179,0.0,0.26422]
[1777950929257,68.48,80658.93,0.06,-0.00178,0.0,0.26394]
[1777950934292,68.48,80658.39,0.06,-0.00178,0.0,0.26335]
[1777950939327,68.48,80656.64,0.06,-0.00178,0.0,0.26377]
[1777950944364,68.48,80656.29,0.06,-0.00178,0.0,0.26386]
[1777950949398,68.48,80655.53,0.06,-0.00178,0.0,0.26404]
[1777950954432,68.48,80656.18,0.06,-0.00178,0.0,0.26388]
[1777950959468,68.48,80649.06,0.06,-0.0018,0.0,0.26559]
[1777950964508,68.48,80643.26,0.06,-0.00181,0.0,0.267]
[1777950969543,68.48,80631.22,0.06,-0.00183,0.0,0.26993]
[1777950975585,68.48,80638.51,0.06,-0.00182,0.0,0.26815]
[1777950980620,68.48,80633.23,0.06,-0.00183,0.0,0.26944]
[1777950985655,68.48,80628.41,0.06,-0.00183,0.0,0.27062]
[1777950990690,68.48,80628.91,0.06,-0.00183,0.0,0.27049]
[1777950995726,68.48,80619.68,0.06,-0.00185,0.0,0.27203]
[1777950998133,68.48,80619.31,0.06,-0.00185,0.0,0.27212]
[1777950998184,68.48,80620.03,0.06,-0.00184,0.0,0.27194]
[1777951003780,68.48,80618.01,0.06,-0.00185,0.0,0.27244]
[1777951009823,68.48,80619.59,0.06,-0.00185,0.0,0.27205]
[1777951015864,68.48,80619.45,0.06,-0.00185,0.0,0.27209]
[1777951020900,68.48,80619.46,0.06,-0.00185,0.0,0.27208]
[1777951025935,68.48,80619.81,0.06,-0.00185,0.0,0.272]
[1777951030969,68.48,80618.39,0.06,-0.00185,0.0,0.27235]
[1777951037012,68.48,80618.46,0.06,-0.00185,0.0,0.27233]
[1777951042048,68.48,80618.26,0.06,-0.00185,0.0,0.27238]
[1777951047081,68.48,80618.5,0.06,-0.00185,0.0,0.27232]
[1777951052117,68.48,80618.82,0.06,-0.00184,0.0,0.27151]
[1777951057151,68.48,80618.58,0.06,-0.00184,0.0,0.27157]
[1777951062186,68.48,80619.11,0.06,-0.00184,0.0,0.27144]
[1777951065208,68.48,80639.4,0.06,-0.0018,0.0,0.26648]
[1777951071251,68.48,80648.21,0.06,-0.00179,0.0,0.26436]
[1777951076287,68.48,80649.97,0.06,-0.00178,0.0,0.26394]
[1777951081368,68.48,80648.68,0.06,-0.00179,0.0,0.26425]
[1777951087364,68.48,80656.07,0.06,-0.00177,0.0,0.26248]
[1777951092399,68.48,80657.23,0.06,-0.00177,0.0,0.2622]
[1777951097606,68.48,80658.23,0.06,-0.00177,0.0,0.26196]
[1777951097705,68.48,80661.12,0.06,-0.00176,0.0,0.26127]
[1777951098741,68.48,80661.12,0.06,-0.00176,0.0,0.26127]
[1777951099348,68.48,80661.12,0.06,-0.00176,0.0,0.26127]
[1777951108511,68.48,80662.89,0.06,-0.00176,0.0,0.26085]
[1777951113548,68.48,80661.87,0.06,-0.00176,0.0,0.26038]
[1777951118583,68.48,80662.51,0.06,-0.00176,0.0,0.26023]
[1777951123616,68.48,80662.98,0.06,-0.00176,0.0,0.26012]
[1777951128652,68.48,80671.36,0.06,-0.00174,0.0,0.25814]
[1777951132312,68.48,80672.44,0.06,-0.00174,0.0,0.25789]
[1777951132413,68.48,80671.76,0.06,-0.00174,0.0,0.25805]
[1777951137715,68.48,80668.28,0.06,-0.00175,0.0,0.25887]
[1777951143356,68.48,80670.63,0.06,-0.00174,0.0,0.25831]
[1777951148792,68.48,80678.22,0.06,-0.00173,0.0,0.25653]
[1777951153832,68.48,80679.64,0.06,-0.00173,0.0,0.2562]
[1777951159868,68.48,80697.49,0.06,-0.0017,0.0,0.25206]
[1777951164904,68.48,80685.89,0.06,-0.00172,0.0,0.25474]
[1777951169941,68.48,80685.65,0.06,-0.00172,0.0,0.2548]
[1777951174973,68.48,80682.98,0.06,-0.00172,0.0,0.25472]
[1777951177906,68.48,80682.67,0.06,-0.00172,0.0,0.25479]
[1777951178003,68.48,80688.99,0.06,-0.00171,0.0,0.25332]
[1777951182023,68.48,80702.6,0.06,-0.00168,0.0,0.25019]
[1777951187059,68.48,80719.47,0.06,-0.00165,0.0,0.24635]
[1777951192092,68.48,80715.21,0.06,-0.00166,0.0,0.24732]
[1777951197128,68.48,80721.17,0.06,-0.00165,0.0,0.24597]
[1777951202162,68.48,80722.28,0.06,-0.00165,0.0,0.24572]
[1777951207198,68.48,80725.15,0.06,-0.00164,0.0,0.24507]
[1777951212234,68.48,80723.54,0.06,-0.00165,0.0,0.24544]
[1777951217269,68.48,80718.89,0.06,-0.00166,0.0,0.24649]
[1777951222303,68.48,80721.33,0.06,-0.00165,0.0,0.24593]
[1777951227341,68.48,80732.91,0.06,-0.00163,0.0,0.24334]
[1777951229353,68.48,80759.52,0.06,-0.00159,0.0,0.23746]
[1777951231367,68.48,80773.57,0.06,-0.00156,0.0,0.23375]
[1777951236402,68.48,80767.15,0.06,-0.00157,0.0,0.23514]
[1777951241436,68.48,80769.03,0.06,-0.00157,0.0,0.23473]
[1777951246498,68.48,80771.23,0.06,-0.00156,0.0,0.23426]
[1777951249496,68.48,80789.29,0.06,-0.00154,0.0,0.23039]
[1777951254531,68.48,80788.48,0.06,-0.00154,0.0,0.23056]
[1777951259570,68.48,80788.92,0.06,-0.00154,0.0,0.23047]
[1777951264609,68.48,80789.25,0.06,-0.00154,0.0,0.23039]
[1777951265615,68.48,80774.46,0.06,-0.00156,0.0,0.23356]
[1777951270648,68.48,80773.89,0.06,-0.00156,0.0,0.23368]
[1777951275683,68.48,80773.04,0.06,-0.00156,0.0,0.23387]
[1777951280724,68.48,80760.09,0.06,-0.00158,0.0,0.23667]
[1777951285754,68.48,80759.02,0.06,-0.00158,0.0,0.23691]
[1777951290788,68.48,80758.62,0.06,-0.00159,0.0,0.23699]
[1777951295823,68.48,80758.84,0.06,-0.00158,0.0,0.23629]
[1777951300859,68.48,80760.78,0.06,-0.00158,0.0,0.23586]
[1777951305894,68.48,80750.85,0.06,-0.00159,0.0,0.23803]
[1777951311936,68.48,80758.93,0.06,-0.00158,0.0,0.23627]
[1777951316971,68.48,80761.26,0.06,-0.00158,0.0,0.23576]
[1777951322005,68.48,80763.83,0.06,-0.00157,0.0,0.2352]
[1777951327048,68.48,80776.09,0.06,-0.00155,0.0,0.23256]
[1777951329060,68.48,80790.36,0.06,-0.00153,0.0,0.22951]
[1777951334099,68.48,80790.17,0.06,-0.00153,0.0,0.22955]
[1777951339134,68.48,80786.7,0.06,-0.00154,0.0,0.23029]
[1777951344169,68.48,80787.01,0.06,-0.00154,0.0,0.23022]
[1777951349204,68.48,80773.57,0.06,-0.00156,0.0,0.2331]
[1777951354238,68.48,80770.39,0.06,-0.00156,0.0,0.23313]
[1777951359274,68.48,80771.93,0.06,-0.00156,0.0,0.2328]
[1777951364309,68.48,80768.59,0.06,-0.00156,0.0,0.23352]
[1777951369343,68.48,80767.31,0.06,-0.00156,0.0,0.23379]
[1777951374379,68.48,80759.89,0.06,-0.00157,0.0,0.2354]
[1777951379414,68.48,80758.9,0.06,-0.00158,0.0,0.23561]
[1777951384449,68.48,80751.48,0.06,-0.00159,0.0,0.23723]
[1777951389484,68.48,80742.21,0.06,-0.0016,0.0,0.23926]
[1777951394518,68.48,80740.82,0.06,-0.00161,0.0,0.23957]
[1777951399554,68.48,80724.91,0.06,-0.00163,0.0,0.2431]
[1777951404589,68.48,80732.53,0.06,-0.00162,0.0,0.2414]
[1777951409624,68.48,80736.93,0.06,-0.00161,0.0,0.24043]
[1777951414658,68.48,80737.98,0.06,-0.00161,0.0,0.23953]
[1777951419695,68.48,80737.43,0.06,-0.00161,0.0,0.23965]
[1777951424729,68.48,80734.79,0.06,-0.00161,0.0,0.24023]
[1777951429765,68.48,80743.69,0.06,-0.0016,0.0,0.23827]
[1777951434800,68.48,80749.76,0.06,-0.00159,0.0,0.23694]
[1777951439834,68.48,80746.51,0.06,-0.00159,0.0,0.23765]
[1777951443863,68.48,80762.78,0.06,-0.00157,0.0,0.23412]
[1777951448898,68.48,80765.21,0.06,-0.00156,0.0,0.23359]
[1777951453935,68.48,80764.61,0.06,-0.00156,0.0,0.23372]
[1777951458973,68.48,80765.73,0.06,-0.00156,0.0,0.23348]
[1777951464010,68.48,80765.37,0.06,-0.00156,0.0,0.23356]
[1777951469044,68.48,80774.77,0.06,-0.00155,0.0,0.23154]
[1777951474078,68.48,80777.54,0.06,-0.00154,0.0,0.2303]
[1777951479737,68.48,80780.3,0.06,-0.00153,0.0,0.22971]
[1777951485157,68.48,80786.06,0.06,-0.00152,0.0,0.22849]
[1777951490191,68.48,80779.92,0.06,-0.00153,0.0,0.22979]
[1777951495225,68.48,80775.84,0.06,-0.00154,0.0,0.23066]
[1777951500260,68.48,80781.44,0.06,-0.00153,0.0,0.22947]
[1777951505298,68.48,80783.66,0.06,-0.00153,0.0,0.229]
[1777951510333,68.48,80788.28,0.06,-0.00152,0.0,0.22802]
[1777951515368,68.48,80798.51,0.06,-0.0015,0.0,0.22587]
[1777951520403,68.48,80811.31,0.06,-0.00149,0.0,0.22321]
[1777951523425,68.48,80829.79,0.06,-0.00146,0.0,0.21941]
[1777951528460,68.48,80826.2,0.06,-0.00146,0.0,0.22015]
[1777951533495,68.48,80821.46,0.06,-0.00147,0.0,0.22049]
[1777951537523,68.48,80807.38,0.06,-0.00149,0.0,0.22339]
[1777951542558,68.48,80797.98,0.06,-0.0015,0.0,0.22535]
[1777951547592,68.48,80797.77,0.06,-0.0015,0.0,0.22539]
[1777951549606,68.48,80782.3,0.06,-0.00153,0.0,0.22864]
[1777951554642,68.48,80775.46,0.06,-0.00154,0.0,0.23009]
[1777951559676,68.48,80766.8,0.06,-0.00155,0.0,0.23194]
[1777951564711,68.48,80766.17,0.06,-0.00155,0.0,0.23208]
[1777951569746,68.48,80765.22,0.06,-0.00155,0.0,0.23228]
[1777951574782,68.48,80755.77,0.06,-0.00157,0.0,0.23432]
[1777951579819,68.48,80743.08,0.06,-0.00159,0.0,0.23708]
[1777951582839,68.48,80728.34,0.06,-0.00161,0.0,0.24032]
[1777951587874,68.48,80722.59,0.06,-0.00162,0.0,0.24159]
[1777951592909,68.48,80728.68,0.06,-0.00161,0.0,0.23957]
[1777951597944,68.48,80726.28,0.06,-0.00161,0.0,0.2401]
[1777951602981,68.48,80724.91,0.06,-0.00161,0.0,0.24041]
[1777951607009,68.48,80738.49,0.06,-0.00159,0.0,0.23742]
[1777951612046,68.48,80737.98,0.06,-0.00159,0.0,0.23753]
[1777951617080,68.48,80729.15,0.06,-0.00161,0.0,0.23947]
[1777951622115,68.48,80727.75,0.06,-0.00161,0.0,0.23978]
[1777951627151,68.48,80729.13,0.06,-0.00161,0.0,0.23947]
[1777951633193,68.48,80737.59,0.06,-0.00159,0.0,0.23761]
[1777951638229,68.48,80758.6,0.06,-0.00156,0.0,0.23305]
[1777951643272,68.48,80760.53,0.06,-0.00156,0.0,0.23264]
[1777951648306,68.48,80760.43,0.06,-0.00156,0.0,0.23266]
[1777951653342,68.48,80746.62,0.06,-0.00157,0.0,0.23498]
[1777951658377,68.48,80744.55,0.06,-0.00158,0.0,0.23543]
[1777951663412,68.48,80741.72,0.06,-0.00158,0.0,0.23605]
[1777951668447,68.48,80739.17,0.06,-0.00159,0.0,0.2366]
[1777951673482,68.48,80736.22,0.06,-0.00159,0.0,0.23725]
[1777951678516,68.48,80733.04,0.06,-0.0016,0.0,0.23795]
[1777951683551,68.48,80731.01,0.06,-0.0016,0.0,0.23839]
[1777951688587,68.48,80730.38,0.06,-0.0016,0.0,0.23853]
[1777951693622,68.48,80741.31,0.06,-0.00158,0.0,0.23614]
[1777951698656,68.48,80744.1,0.06,-0.00158,0.0,0.23553]
[1777951703692,68.48,80746.49,0.06,-0.00157,0.0,0.23501]
[1777951708729,68.48,80743.56,0.06,-0.00158,0.0,0.23565]
[1777951713761,68.48,80741.84,0.06,-0.00158,0.0,0.23536]
[1777951718797,68.48,80738.68,0.06,-0.00158,0.0,0.23605]
[1777951723832,68.48,80737.21,0.06,-0.00158,0.0,0.23637]
[1777951728866,68.48,80735.7,0.06,-0.00159,0.0,0.2367]
[1777951733902,68.48,80732.48,0.06,-0.00159,0.0,0.2374]
[1777951738936,68.48,80731.12,0.06,-0.00159,0.0,0.2377]
[1777951743972,68.48,80733.73,0.06,-0.00159,0.0,0.23713]
[1777951745987,68.48,80752.67,0.06,-0.00156,0.0,0.23302]
[1777951749007,68.48,80772.52,0.06,-0.00153,0.0,0.22878]
[1777951754042,68.48,80780.34,0.06,-0.00152,0.0,0.22713]
[1777951759076,68.48,80778.79,0.06,-0.00152,0.0,0.22745]
[1777951764113,68.48,80773.3,0.06,-0.00153,0.0,0.22861]
[1777951769146,68.48,80759.12,0.06,-0.00155,0.0,0.23163]
[1777951774181,68.48,80759.92,0.06,-0.00154,0.0,0.23081]
[1777951779217,68.48,80758.64,0.06,-0.00155,0.0,0.23108]
[1777951785259,68.48,80764.09,0.06,-0.00154,0.0,0.22992]
[1777951790294,68.48,80763.12,0.06,-0.00154,0.0,0.23013]
[1777951795329,68.48,80759.12,0.06,-0.00155,0.0,0.23098]
[1777951800365,68.48,80760.21,0.06,-0.00154,0.0,0.23075]
[1777951805398,68.48,80765.36,0.06,-0.00154,0.0,0.22965]
[1777951812068,68.48,80771.79,0.06,-0.00153,0.0,0.22829]
[1777951817483,68.48,80760.3,0.06,-0.00154,0.0,0.23073]
[1777951822519,68.48,80760.62,0.06,-0.00154,0.0,0.23066]
[1777951827584,68.48,80758.54,0.06,-0.00155,0.0,0.23111]
[1777951830604,68.48,80773.57,0.06,-0.00152,0.0,0.22791]
[1777951835632,68.48,80772.78,0.06,-0.00152,0.0,0.22743]
[1777951840667,68.48,80771.14,0.06,-0.00152,0.0,0.22778]
[1777951845704,68.48,80764.83,0.06,-0.00153,0.0,0.22912]
[1777951850747,68.48,80763.84,0.06,-0.00153,0.0,0.22933]
[1777951855776,68.48,80756.85,0.06,-0.00154,0.0,0.23082]
[1777951860812,68.48,80751.51,0.06,-0.00155,0.0,0.23196]
[1777951865847,68.48,80754.71,0.06,-0.00155,0.0,0.23127]
[1777951870881,68.48,80751.98,0.06,-0.00155,0.0,0.23186]
[1777951875917,68.48,80755.68,0.06,-0.00155,0.0,0.23107]
[1777951880953,68.48,80756.52,0.06,-0.00155,0.0,0.23089]
[1777951885987,68.48,80755.6,0.06,-0.00155,0.0,0.23108]
[1777951891022,68.48,80762.61,0.06,-0.00153,0.0,0.22894]
[1777951896057,68.48,80760.18,0.06,-0.00154,0.0,0.22946]
[1777951901092,68.48,80758.1,0.06,-0.00154,0.0,0.2299]
[1777951907133,68.48,80756.25,0.06,-0.00154,0.0,0.23029]
[1777951912169,68.48,80756.02,0.06,-0.00154,0.0,0.23034]
[1777951917207,68.48,80756.41,0.06,-0.00154,0.0,0.23026]
[1777951922240,68.48,80773.49,0.06,-0.00151,0.0,0.22664]
[1777951925259,68.48,80789.55,0.06,-0.00149,0.0,0.22329]
[1777951930295,68.48,80790.24,0.06,-0.00149,0.0,0.22314]
[1777951932319,68.48,80775.12,0.06,-0.00151,0.0,0.2263]
[1777951933324,68.48,80758.52,0.06,-0.00154,0.0,0.22981]
[1777951934331,68.48,80739.48,0.06,-0.00157,0.0,0.2339]
[1777951939365,68.48,80740.07,0.06,-0.00157,0.0,0.23377]
[1777951944400,68.48,80741.86,0.06,-0.00156,0.0,0.23338]
[1777951949440,68.48,80742.31,0.06,-0.00156,0.0,0.23328]
[1777951954470,68.48,80741.81,0.06,-0.00156,0.0,0.23274]
[1777951959505,68.48,80743.6,0.06,-0.00156,0.0,0.23235]
[1777951964541,68.48,80745.68,0.06,-0.00155,0.0,0.2319]
[1777951969579,68.48,80742.59,0.06,-0.00156,0.0,0.23257]
[1777951974615,68.48,80741.56,0.06,-0.00156,0.0,0.23279]
[1777951979650,68.48,80740.8,0.06,-0.00156,0.0,0.23295]
[1777951984684,68.48,80738.17,0.06,-0.00157,0.0,0.23352]
[1777951989722,68.48,80732.52,0.06,-0.00158,0.0,0.23474]
[1777951994758,68.48,80730.88,0.06,-0.00158,0.0,0.2351]
[1777951998787,68.48,80748.79,0.06,-0.00155,0.0,0.23124]
[1777952003823,68.48,80749.55,0.06,-0.00155,0.0,0.23107]
[1777952008858,68.48,80748.91,0.06,-0.00155,0.0,0.23121]
[1777952013892,68.48,80755.8,0.06,-0.00153,0.0,0.22909]
[1777952018928,68.48,80767.03,0.06,-0.00152,0.0,0.22672]
[1777952023963,68.48,80776.96,0.06,-0.0015,0.0,0.22463]
[1777952028998,68.48,80777.01,0.06,-0.0015,0.0,0.22462]
[1777952034033,68.48,80773.08,0.06,-0.00151,0.0,0.22545]
[1777952039423,68.48,80775.72,0.06,-0.0015,0.0,0.22489]
[1777952039525,68.48,80775.07,0.06,-0.0015,0.0,0.22503]
[1777952040598,68.48,80775.07,0.06,-0.0015,0.0,0.22503]
[1777952041081,68.48,80774.54,0.06,-0.0015,0.0,0.22514]
[1777952046116,68.48,80776.43,0.06,-0.0015,0.0,0.22475]
[1777952051151,68.48,80778.37,0.06,-0.0015,0.0,0.22434]
[1777952056187,68.48,80777.52,0.06,-0.0015,0.0,0.22452]
[1777952061221,68.48,80783.07,0.06,-0.00149,0.0,0.22336]
[1777952067273,68.48,80790.04,0.06,-0.00148,0.0,0.22192]
[1777952073315,68.48,80799.44,0.06,-0.00146,0.0,0.21936]
[1777952078350,68.48,80801.66,0.06,-0.00146,0.0,0.21891]
[1777952083385,68.48,80809.8,0.06,-0.00145,0.0,0.21725]
[1777952088420,68.48,80808.78,0.06,-0.00145,0.0,0.21746]
[1777952093455,68.48,80807.26,0.06,-0.00145,0.0,0.21777]
[1777952096476,68.48,80793.45,0.06,-0.00147,0.0,0.22059]
[1777952101511,68.48,80795.28,0.06,-0.00147,0.0,0.22021]
[1777952106546,68.48,80814.9,0.06,-0.00144,0.0,0.21622]
[1777952111581,68.48,80817.31,0.06,-0.00144,0.0,0.21573]
[1777952116618,68.48,80800.69,0.06,-0.00146,0.0,0.2191]
[1777952121654,68.48,80812.71,0.06,-0.00144,0.0,0.21666]
[1777952126686,68.48,80819.28,0.06,-0.00143,0.0,0.21534]
[1777952131721,68.48,80818.39,0.06,-0.00143,0.0,0.2149]
[1777952136755,68.48,80817.08,0.06,-0.00143,0.0,0.21516]
[1777952141791,68.48,80818.19,0.06,-0.00143,0.0,0.21494]
[1777952146828,68.48,80823.45,0.06,-0.00142,0.0,0.21389]
[1777952151863,68.48,80827.14,0.06,-0.00142,0.0,0.21315]
[1777952156898,68.48,80817.51,0.06,-0.00143,0.0,0.21508]
[1777952161938,68.48,80814.23,0.06,-0.00144,0.0,0.21574]
[1777952166974,68.48,80820.58,0.06,-0.00143,0.0,0.21446]
[1777952172014,68.48,80820.09,0.06,-0.00143,0.0,0.21456]
[1777952177055,68.48,80829.53,0.06,-0.00141,0.0,0.21267]
[1777952182092,68.48,80835.22,0.06,-0.0014,0.0,0.21154]
[1777952187128,68.48,80831.48,0.06,-0.00141,0.0,0.21229]
[1777952189141,68.48,80816.72,0.06,-0.00143,0.0,0.21523]
[1777952194177,68.48,80816.0,0.06,-0.00143,0.0,0.21476]
[1777952199212,68.48,80813.24,0.06,-0.00143,0.0,0.21532]
[1777952204254,68.48,80809.55,0.06,-0.00144,0.0,0.21606]
[1777952209290,68.48,80825.65,0.06,-0.00141,0.0,0.21283]
[1777952214324,68.48,80828.74,0.06,-0.00141,0.0,0.21222]
[1777952219360,68.48,80828.68,0.06,-0.00141,0.0,0.21223]
[1777952224394,68.48,80830.81,0.06,-0.00141,0.0,0.21181]
[1777952229431,68.48,80836.2,0.06,-0.0014,0.0,0.21074]
[1777952234467,68.48,80838.35,0.06,-0.0014,0.0,0.21032]
[1777952236481,68.48,80852.59,0.06,-0.00138,0.0,0.20753]
[1777952241519,68.48,80869.16,0.06,-0.00135,0.0,0.20433]
[1777952246551,68.48,80859.65,0.06,-0.00137,0.0,0.20616]
[1777952251586,68.48,80855.9,0.06,-0.00137,0.0,0.20629]
[1777952256622,68.48,80855.59,0.06,-0.00137,0.0,0.20635]
[1777952258636,68.48,80869.94,0.06,-0.00135,0.0,0.20359]
[1777952263670,68.48,80868.5,0.06,-0.00135,0.0,0.20386]
[1777952268710,68.48,80871.64,0.06,-0.00134,0.0,0.20326]
[1777952273749,68.48,80869.38,0.06,-0.00135,0.0,0.2037]
[1777952279361,68.48,80873.37,0.06,-0.00134,0.0,0.20293]
[1777952284830,68.48,80881.3,0.06,-0.00133,0.0,0.20143]
[1777952289865,68.48,80881.5,0.06,-0.00133,0.0,0.20139]
[1777952293894,68.48,80896.13,0.06,-0.00131,0.0,0.19863]
[1777952294901,68.48,80919.35,0.06,-0.00128,0.0,0.19433]
[1777952299936,68.48,80920.93,0.06,-0.00128,0.0,0.19404]
[1777952304978,68.48,80932.07,0.06,-0.00126,0.0,0.19201]
[1777952310014,68.48,80938.96,0.06,-0.00125,0.0,0.19076]
[1777952315052,68.48,80932.35,0.06,-0.00126,0.0,0.19139]
[1777952319644,68.48,80918.72,0.06,-0.00128,0.0,0.19388]
[1777952324115,68.48,80939.79,0.06,-0.00125,0.0,0.19005]
[1777952327139,68.48,80953.86,0.06,-0.00123,0.0,0.18754]
[1777952331163,68.48,80938.43,0.06,-0.00125,0.0,0.1903]
[1777952336198,68.48,80947.58,0.06,-0.00124,0.0,0.18866]
[1777952341233,68.48,80944.21,0.06,-0.00124,0.0,0.18926]
[1777952346269,68.48,80953.12,0.06,-0.00123,0.0,0.18767]
[1777952351305,68.48,80970.81,0.06,-0.00121,0.0,0.18455]
[1777952356340,68.48,80974.67,0.06,-0.0012,0.0,0.18387]
[1777952360956,68.48,80976.92,0.06,-0.0012,0.0,0.18348]
[1777952361889,68.48,81018.18,0.06,-0.00115,0.0,0.17641]
[1777952362382,68.48,81034.7,0.06,-0.00113,0.0,0.17365]
[1777952363389,68.48,81049.19,0.06,-0.00111,0.0,0.17127]
[1777952366409,68.48,81026.47,0.06,-0.00114,0.0,0.17502]
[1777952367418,68.48,81011.5,0.06,-0.00116,0.0,0.17754]
[1777952372457,68.48,81008.77,0.06,-0.00116,0.0,0.17747]
[1777952377492,68.48,81000.36,0.06,-0.00117,0.0,0.1789]
[1777952382527,68.48,80960.49,0.06,-0.00122,0.0,0.18581]
[1777952383534,68.48,80943.1,0.06,-0.00124,0.0,0.1889]
[1777952385550,68.48,80926.71,0.06,-0.00126,0.0,0.19185]
[1777952387564,68.48,80912.59,0.06,-0.00128,0.0,0.19443]
[1777952391595,68.48,80886.99,0.06,-0.00132,0.0,0.19918]
[1777952394616,68.48,80873.42,0.06,-0.00133,0.0,0.20175]
[1777952397637,68.48,80854.35,0.06,-0.00136,0.0,0.2054]
[1777952402674,68.48,80849.22,0.06,-0.00137,0.0,0.20639]
[1777952406706,68.48,80863.25,0.06,-0.00135,0.0,0.20369]
[1777952411741,68.48,80886.81,0.06,-0.00132,0.0,0.19922]
[1777952412745,68.48,80906.35,0.06,-0.00129,0.0,0.19558]
[1777952417785,68.48,80910.4,0.06,-0.00128,0.0,0.19483]
[1777952422822,68.48,80918.32,0.06,-0.00127,0.0,0.19338]
[1777952425842,68.48,80903.7,0.06,-0.00129,0.0,0.19607]
[1777952430879,68.48,80897.24,0.06,-0.0013,0.0,0.19727]
[1777952435912,68.48,80909.09,0.06,-0.00128,0.0,0.1945]
[1777952440947,68.48,80897.31,0.06,-0.0013,0.0,0.19668]
[1777952445985,68.48,80903.35,0.06,-0.00129,0.0,0.19556]
[1777952450592,68.48,80938.5,0.06,-0.00124,0.0,0.18916]
[1777952456054,68.48,80937.29,0.06,-0.00124,0.0,0.18938]
[1777952460661,68.48,80921.28,0.06,-0.00127,0.0,0.19227]
[1777952466123,68.48,80932.49,0.06,-0.00125,0.0,0.19024]
[1777952471159,68.48,80933.65,0.06,-0.00125,0.0,0.19004]
[1777952476196,68.48,80934.43,0.06,-0.00125,0.0,0.1899]
[1777952478211,68.48,80958.68,0.06,-0.00122,0.0,0.18558]
[1777952479215,68.48,80976.83,0.06,-0.00119,0.0,0.18241]
[1777952483249,68.48,80952.53,0.06,-0.00123,0.0,0.18667]
[1777952488280,68.48,80955.25,0.06,-0.00122,0.0,0.18618]
[1777952493315,68.48,80953.2,0.06,-0.00122,0.0,0.18599]
[1777952498350,68.48,80941.75,0.06,-0.00124,0.0,0.18803]
[1777952500953,68.48,80925.81,0.06,-0.00126,0.0,0.19089]
[1777952505400,68.48,80912.22,0.06,-0.00127,0.0,0.19336]
[1777952511023,68.48,80905.43,0.06,-0.00128,0.0,0.1946]
[1777952516477,68.48,80897.62,0.06,-0.00129,0.0,0.19605]
[1777952521512,68.48,80909.84,0.06,-0.00128,0.0,0.19379]
[1777952526547,68.48,80911.2,0.06,-0.00128,0.0,0.19355]
[1777952531586,68.48,80910.5,0.06,-0.00128,0.0,0.19367]
[1777952536621,68.48,80908.77,0.06,-0.00128,0.0,0.19399]
[1777952537627,68.48,80922.7,0.06,-0.00126,0.0,0.19145]
[1777952542662,68.48,80928.19,0.06,-0.00125,0.0,0.19046]
[1777952547697,68.48,80923.49,0.06,-0.00126,0.0,0.19131]
[1777952552733,68.48,80918.9,0.06,-0.00126,0.0,0.19158]
[1777952557768,68.48,80900.67,0.06,-0.00129,0.0,0.19491]
[1777952562803,68.48,80899.3,0.06,-0.00129,0.0,0.19516]
[1777952567840,68.48,80898.21,0.06,-0.00129,0.0,0.19536]
[1777952572874,68.48,80895.34,0.06,-0.00129,0.0,0.19589]
[1777952577922,68.48,80890.56,0.06,-0.0013,0.0,0.19678]
[1777952582943,68.48,80897.71,0.06,-0.00129,0.0,0.19545]
[1777952587978,68.48,80895.6,0.06,-0.00129,0.0,0.19584]
[1777952593013,68.48,80892.86,0.06,-0.0013,0.0,0.19635]
[1777952598050,68.48,80891.54,0.06,-0.0013,0.0,0.1966]
[1777952603084,68.48,80890.45,0.06,-0.0013,0.0,0.1968]
[1777952608123,68.48,80884.22,0.06,-0.00131,0.0,0.19796]
[1777952613158,68.48,80878.21,0.06,-0.00131,0.0,0.1985]
[1777952618192,68.48,80883.64,0.06,-0.00131,0.0,0.19749]
[1777952623228,68.48,80884.81,0.06,-0.0013,0.0,0.19727]
[1777952628267,68.48,80895.1,0.06,-0.00129,0.0,0.19536]
[1777952633299,68.48,80898.1,0.06,-0.00129,0.0,0.19481]
[1777952638343,68.48,80898.95,0.06,-0.00128,0.0,0.19465]
[1777952643378,68.48,80895.24,0.06,-0.00129,0.0,0.19534]
[1777952648414,68.48,80902.58,0.06,-0.00128,0.0,0.19399]
[1777952653450,68.48,80913.2,0.06,-0.00127,0.0,0.19205]
[1777952658485,68.48,80910.6,0.06,-0.00127,0.0,0.19252]
[1777952663519,68.48,80914.61,0.06,-0.00126,0.0,0.19179]
[1777952668555,68.48,80908.19,0.06,-0.00127,0.0,0.19296]
[1777952673589,68.48,80900.53,0.06,-0.00128,0.0,0.19379]
[1777952678627,68.48,80895.35,0.06,-0.00129,0.0,0.19474]
[1777952683660,68.48,80884.06,0.06,-0.0013,0.0,0.19683]
[1777952688696,68.48,80881.78,0.06,-0.0013,0.0,0.19726]
[1777952693731,68.48,80874.0,0.06,-0.00131,0.0,0.19871]
[1777952696753,68.48,80887.5,0.06,-0.0013,0.0,0.19619]
[1777952701787,68.48,80887.76,0.06,-0.0013,0.0,0.19615]
[1777952705815,68.48,80901.25,0.06,-0.00128,0.0,0.19366]
[1777952710849,68.48,80911.65,0.06,-0.00126,0.0,0.19176]
[1777952715885,68.48,80917.02,0.06,-0.00126,0.0,0.19079]
[1777952720920,68.48,80897.61,0.06,-0.00128,0.0,0.19433]
[1777952725954,68.48,80891.37,0.06,-0.00129,0.0,0.19548]
[1777952730989,68.48,80877.83,0.06,-0.00131,0.0,0.19799]
[1777952736025,68.48,80872.48,0.06,-0.00131,0.0,0.19842]
[1777952741063,68.48,80870.32,0.06,-0.00132,0.0,0.19882]
[1777952746095,68.48,80869.22,0.06,-0.00132,0.0,0.19903]
[1777952751133,68.48,80871.28,0.06,-0.00131,0.0,0.19864]
[1777952756164,68.48,80872.07,0.06,-0.00131,0.0,0.19849]
[1777952761200,68.48,80872.11,0.06,-0.00131,0.0,0.19848]
[1777952763215,68.48,80855.84,0.06,-0.00134,0.0,0.20156]
[1777952768252,68.48,80845.61,0.06,-0.00135,0.0,0.20351]
[1777952772279,68.48,80827.75,0.06,-0.00138,0.0,0.20696]
[1777952775301,68.48,80811.1,0.06,-0.0014,0.0,0.21022]
[1777952780338,68.48,80813.19,0.06,-0.0014,0.0,0.20981]
[1777952785371,68.48,80805.6,0.06,-0.00141,0.0,0.21131]
[1777952790407,68.48,80794.66,0.06,-0.00142,0.0,0.21349]
[1777952795441,68.48,80784.48,0.06,-0.00144,0.0,0.21491]
[1777952801068,68.48,80786.99,0.06,-0.00143,0.0,0.21441]
[1777952806519,68.48,80796.81,0.06,-0.00142,0.0,0.21244]
[1777952811558,68.48,80800.35,0.06,-0.00141,0.0,0.21174]
[1777952812600,68.48,80816.45,0.06,-0.00139,0.0,0.20856]
[1777952817621,68.48,80828.5,0.06,-0.00137,0.0,0.20621]
[1777952822653,68.48,80839.08,0.06,-0.00136,0.0,0.20417]
[1777952828693,68.48,80841.3,0.06,-0.00135,0.0,0.20374]
[1777952833728,68.48,80840.25,0.06,-0.00135,0.0,0.20394]
[1777952838764,68.48,80840.89,0.06,-0.00135,0.0,0.20382]
[1777952842793,68.48,80855.5,0.06,-0.00133,0.0,0.20103]
[1777952847827,68.48,80855.77,0.06,-0.00133,0.0,0.20098]
[1777952852861,68.48,80862.11,0.06,-0.00132,0.0,0.1992]
[1777952857899,68.48,80865.35,0.06,-0.00132,0.0,0.19859]
[1777952862932,68.48,80864.25,0.06,-0.00132,0.0,0.19879]
[1777952867966,68.48,80863.29,0.06,-0.00132,0.0,0.19897]
[1777952873002,68.48,80864.96,0.06,-0.00132,0.0,0.19866]
[1777952879047,68.48,80868.83,0.06,-0.00131,0.0,0.19794]
[1777952884079,68.48,80859.37,0.06,-0.00132,0.0,0.19971]
[1777952889114,68.48,80849.85,0.06,-0.00134,0.0,0.20152]
[1777952894148,68.48,80852.54,0.06,-0.00133,0.0,0.201]
[1777952899184,68.48,80857.92,0.06,-0.00133,0.0,0.19999]
[1777952904220,68.48,80860.24,0.06,-0.00132,0.0,0.19955]
[1777952909257,68.48,80861.05,0.06,-0.00132,0.0,0.1994]
[1777952914289,68.48,80854.73,0.06,-0.00133,0.0,0.2]
[1777952919324,68.48,80856.43,0.06,-0.00132,0.0,0.19968]
[1777952924358,68.48,80855.53,0.06,-0.00133,0.0,0.19985]
[1777952929393,68.48,80860.76,0.06,-0.00132,0.0,0.19887]
[1777952934429,68.48,80859.99,0.06,-0.00132,0.0,0.19901]
[1777952939466,68.48,80859.96,0.06,-0.00132,0.0,0.19902]
[1777952944501,68.48,80860.32,0.06,-0.00132,0.0,0.19895]
[1777952945512,68.48,80875.31,0.06,-0.0013,0.0,0.19615]
[1777952946317,68.48,80875.31,0.06,-0.0013,0.0,0.19615]
[1777952946516,68.48,80878.96,0.06,-0.00129,0.0,0.19547]
[1777952951561,68.48,80881.67,0.06,-0.00129,0.0,0.19497]
[1777952956593,68.48,80880.36,0.06,-0.00129,0.0,0.19521]
[1777952962191,68.48,80880.69,0.06,-0.00129,0.0,0.19515]
[1777952967669,68.48,80884.59,0.06,-0.00129,0.0,0.19443]
[1777952972704,68.48,80888.7,0.06,-0.00128,0.0,0.19311]
[1777952977741,68.48,80883.07,0.06,-0.00128,0.0,0.19414]
[1777952982774,68.48,80895.32,0.06,-0.00127,0.0,0.1919]
[1777952987809,68.48,80895.11,0.06,-0.00127,0.0,0.19194]
[1777952992480,68.48,80893.66,0.06,-0.00127,0.0,0.1922]
[1777952992577,68.48,80892.54,0.06,-0.00127,0.0,0.1924]
[1777952997880,68.48,80871.5,0.06,-0.0013,0.0,0.19628]
[1777953002916,68.48,80865.67,0.06,-0.00131,0.0,0.19736]
[1777953007950,68.48,80868.21,0.06,-0.0013,0.0,0.19689]
[1777953012985,68.48,80862.48,0.06,-0.00131,0.0,0.19796]
[1777953018021,68.48,80859.48,0.06,-0.00132,0.0,0.19852]
[1777953021041,68.48,80845.66,0.06,-0.00134,0.0,0.20113]
[1777953026076,68.48,80846.22,0.06,-0.00133,0.0,0.20103]
[1777953031112,68.48,80841.34,0.06,-0.00134,0.0,0.20136]
[1777953036147,68.48,80838.95,0.06,-0.00134,0.0,0.20182]
[1777953041181,68.48,80836.75,0.06,-0.00134,0.0,0.20224]
[1777953046217,68.48,80837.18,0.06,-0.00134,0.0,0.20216]
[1777953051253,68.48,80841.79,0.06,-0.00134,0.0,0.20128]
[1777953057294,68.48,80842.97,0.06,-0.00134,0.0,0.20105]
[1777953062330,68.48,80841.15,0.06,-0.00134,0.0,0.2014]
[1777953067365,68.48,80842.46,0.06,-0.00134,0.0,0.20115]
[1777953072401,68.48,80831.03,0.06,-0.00135,0.0,0.20333]
[1777953077435,68.48,80830.39,0.06,-0.00135,0.0,0.20346]
[1777953082469,68.48,80826.67,0.06,-0.00136,0.0,0.20417]
[1777953087505,68.48,80821.01,0.06,-0.00137,0.0,0.20526]
[1777953092539,68.48,80816.88,0.06,-0.00137,0.0,0.20546]
[1777953097575,68.48,80811.19,0.06,-0.00138,0.0,0.20657]
[1777953102609,68.48,80811.49,0.06,-0.00138,0.0,0.20651]
[1777953107644,68.48,80804.96,0.06,-0.00139,0.0,0.20778]
[1777953112681,68.48,80803.94,0.06,-0.00139,0.0,0.20798]
[1777953117714,68.48,80814.31,0.06,-0.00137,0.0,0.20596]
[1777953122751,68.48,80816.39,0.06,-0.00137,0.0,0.20556]
[1777953127787,68.48,80819.61,0.06,-0.00136,0.0,0.20494]
[1777953133398,68.48,80820.31,0.06,-0.00136,0.0,0.2048]
[1777953139900,68.48,80822.69,0.06,-0.00136,0.0,0.20434]
[1777953145943,68.48,80823.33,0.06,-0.00136,0.0,0.20422]
[1777953150978,68.48,80826.75,0.06,-0.00135,0.0,0.20356]
[1777953156014,68.48,80820.23,0.06,-0.00136,0.0,0.20422]
[1777953161049,68.48,80824.06,0.06,-0.00135,0.0,0.20348]
[1777953166084,68.48,80827.3,0.06,-0.00135,0.0,0.20286]
[1777953171119,68.48,80830.36,0.06,-0.00134,0.0,0.20227]
[1777953176154,68.48,80843.82,0.06,-0.00133,0.0,0.19972]
[1777953179175,68.48,80828.41,0.06,-0.00135,0.0,0.20265]
[1777953184209,68.48,80834.76,0.06,-0.00134,0.0,0.20143]
[1777953189244,68.48,80833.89,0.06,-0.00134,0.0,0.2016]
[1777953194279,68.48,80833.25,0.06,-0.00134,0.0,0.20172]
[1777953199315,68.48,80833.87,0.06,-0.00134,0.0,0.2016]
[1777953204350,68.48,80836.32,0.06,-0.00134,0.0,0.20114]
[1777953209386,68.48,80836.64,0.06,-0.00134,0.0,0.20108]
[1777953210394,68.48,80850.45,0.06,-0.00132,0.0,0.19847]
[1777953215428,68.48,80855.85,0.06,-0.00131,0.0,0.19687]
[1777953221469,68.48,80856.13,0.06,-0.00131,0.0,0.19682]
[1777953226504,68.48,80854.71,0.06,-0.00131,0.0,0.19709]
[1777953231540,68.48,80849.54,0.06,-0.00131,0.0,0.19806]
[1777953236576,68.48,80854.44,0.06,-0.00131,0.0,0.19714]
[1777953241615,68.48,80857.9,0.06,-0.0013,0.0,0.19649]
[1777953246645,68.48,80858.35,0.06,-0.0013,0.0,0.19641]
[1777953251680,68.48,80858.32,0.06,-0.0013,0.0,0.19641]
[1777953256715,68.48,80857.44,0.06,-0.0013,0.0,0.19658]
[1777953261759,68.48,80852.8,0.06,-0.00131,0.0,0.19744]
[1777953266796,68.48,80853.61,0.06,-0.00131,0.0,0.19729]
[1777953271831,68.48,80854.6,0.06,-0.0013,0.0,0.19653]
[1777953277873,68.48,80854.79,0.06,-0.0013,0.0,0.19649]
[1777953282908,68.48,80855.9,0.06,-0.0013,0.0,0.19629]
[1777953287943,68.48,80855.0,0.06,-0.0013,0.0,0.19645]
[1777953292978,68.48,80856.62,0.06,-0.0013,0.0,0.19615]
[1777953298018,68.48,80865.89,0.06,-0.00129,0.0,0.19443]
[1777953303048,68.48,80869.82,0.06,-0.00128,0.0,0.19371]
[1777953308085,68.48,80870.16,0.06,-0.00128,0.0,0.19365]
[1777953313126,68.48,80870.54,0.06,-0.00128,0.0,0.19358]
[1777953315142,68.48,80856.81,0.06,-0.0013,0.0,0.19612]
[1777953320175,68.48,80852.58,0.06,-0.00131,0.0,0.1969]
[1777953325213,68.48,80853.4,0.06,-0.00131,0.0,0.19675]
[1777953331251,68.48,80853.83,0.06,-0.0013,0.0,0.19609]
[1777953336286,68.48,80854.92,0.06,-0.0013,0.0,0.19589]
[1777953341321,68.48,80845.37,0.06,-0.00131,0.0,0.19767]
[1777953346356,68.48,80844.83,0.06,-0.00131,0.0,0.19777]
[1777953352398,68.48,80843.0,0.06,-0.00132,0.0,0.19811]
[1777953357433,68.48,80839.47,0.06,-0.00132,0.0,0.19878]
[1777953362469,68.48,80838.74,0.06,-0.00132,0.0,0.19892]
[1777953367505,68.48,80837.64,0.06,-0.00132,0.0,0.19912]
[1777953372538,68.48,80834.26,0.06,-0.00133,0.0,0.19976]
[1777953376568,68.48,80820.4,0.06,-0.00135,0.0,0.2024]
[1777953381602,68.48,80817.16,0.06,-0.00135,0.0,0.20302]
[1777953386638,68.48,80821.31,0.06,-0.00135,0.0,0.20222]
[1777953391672,68.48,80826.79,0.06,-0.00133,0.0,0.20059]
[1777953396708,68.48,80828.12,0.06,-0.00133,0.0,0.20034]
[1777953401744,68.48,80824.11,0.06,-0.00134,0.0,0.2011]
[1777953406779,68.48,80823.39,0.06,-0.00134,0.0,0.20123]
[1777953411815,68.48,80823.66,0.06,-0.00134,0.0,0.20118]
[1777953416849,68.48,80823.5,0.06,-0.00134,0.0,0.20121]
[1777953421887,68.48,80821.5,0.06,-0.00134,0.0,0.20159]
[1777953427928,68.48,80819.11,0.06,-0.00135,0.0,0.20205]
[1777953432962,68.48,80817.71,0.06,-0.00135,0.0,0.20232]
[1777953438005,68.48,80826.13,0.06,-0.00134,0.0,0.20071]
[1777953443040,68.48,80826.54,0.06,-0.00133,0.0,0.20063]
[1777953448078,68.48,80830.08,0.06,-0.00133,0.0,0.19996]
[1777953453113,68.48,80831.04,0.06,-0.00132,0.0,0.19919]
[1777953458148,68.48,80847.84,0.06,-0.0013,0.0,0.19605]
[1777953463185,68.48,80851.3,0.06,-0.0013,0.0,0.1954]
[1777953468222,68.48,80852.75,0.06,-0.00129,0.0,0.19513]
[1777953473257,68.48,80853.34,0.06,-0.00129,0.0,0.19503]
[1777953478294,68.48,80852.41,0.06,-0.0013,0.0,0.1952]
[1777953480822,68.48,80836.31,0.06,-0.00132,0.0,0.1982]
[1777953486350,68.48,80836.29,0.06,-0.00132,0.0,0.19821]
[1777953491385,68.48,80837.61,0.06,-0.00132,0.0,0.19796]
[1777953496419,68.48,80837.91,0.06,-0.00132,0.0,0.1979]
[1777953505483,68.48,80836.44,0.06,-0.00132,0.0,0.19818]
[1777953511034,68.48,80836.84,0.06,-0.00131,0.0,0.19752]
[1777953516560,68.48,80833.47,0.06,-0.00132,0.0,0.19815]
[1777953521107,68.48,80849.39,0.06,-0.0013,0.0,0.19518]
[1777953526630,68.48,80851.89,0.06,-0.00129,0.0,0.19472]
[1777953531666,68.48,80850.49,0.06,-0.00129,0.0,0.19498]
[1777953536701,68.48,80848.04,0.06,-0.0013,0.0,0.19543]
[1777953541736,68.48,80846.55,0.06,-0.0013,0.0,0.19571]
[1777953546770,68.48,80837.85,0.06,-0.00131,0.0,0.19733]
[1777953551806,68.48,80848.7,0.06,-0.0013,0.0,0.19531]
[1777953558855,68.48,80850.04,0.06,-0.00129,0.0,0.19506]
[1777953563890,68.48,80840.82,0.06,-0.00131,0.0,0.19677]
[1777953569932,68.48,80836.05,0.06,-0.00131,0.0,0.19767]
[1777953574967,68.48,80836.16,0.06,-0.00131,0.0,0.19706]
[1777953580002,68.48,80836.14,0.06,-0.00131,0.0,0.19707]
[1777953585037,68.48,80839.46,0.06,-0.00131,0.0,0.19645]
[1777953589067,68.48,80855.51,0.06,-0.00128,0.0,0.19347]
[1777953594102,68.48,80853.84,0.06,-0.00129,0.0,0.19378]
[1777953599136,68.48,80853.97,0.06,-0.00129,0.0,0.19376]
[1777953604176,68.48,80856.45,0.06,-0.00128,0.0,0.1933]
[1777953608202,68.48,80870.79,0.06,-0.00126,0.0,0.19068]
[1777953613237,68.48,80863.87,0.06,-0.00127,0.0,0.19194]
[1777953618272,68.48,80863.01,0.06,-0.00127,0.0,0.1921]
[1777953620286,68.48,80848.81,0.06,-0.00129,0.0,0.19471]
[1777953625323,68.48,80841.29,0.06,-0.0013,0.0,0.1961]
[1777953630358,68.48,80840.5,0.06,-0.0013,0.0,0.19625]
[1777953635397,68.48,80837.87,0.06,-0.0013,0.0,0.19616]
[1777953640427,68.48,80836.73,0.06,-0.00131,0.0,0.19637]
[1777953645462,68.48,80822.58,0.06,-0.00132,0.0,0.19903]
[1777953650498,68.48,80822.83,0.06,-0.00132,0.0,0.19898]
[1777953655534,68.48,80815.69,0.06,-0.00133,0.0,0.20033]
[1777953660567,68.48,80814.3,0.06,-0.00134,0.0,0.2006]
[1777953665603,68.48,80808.99,0.06,-0.00134,0.0,0.20161]
[1777953670637,68.48,80805.28,0.06,-0.00135,0.0,0.20232]
[1777953675674,68.48,80806.22,0.06,-0.00135,0.0,0.20214]
[1777953680709,68.48,80802.91,0.06,-0.00135,0.0,0.20277]
[1777953685744,68.48,80796.96,0.06,-0.00136,0.0,0.20392]
[1777953690781,68.48,80792.78,0.06,-0.00137,0.0,0.20473]
[1777953696826,68.48,80789.51,0.06,-0.00137,0.0,0.20476]
[1777953702379,68.48,80784.87,0.06,-0.00137,0.0,0.20566]
[1777953707902,68.48,80795.86,0.06,-0.00136,0.0,0.20353]
[1777953712936,68.48,80803.78,0.06,-0.00135,0.0,0.20201]
[1777953717971,68.48,80821.09,0.06,-0.00132,0.0,0.19872]
[1777953723006,68.48,80821.01,0.06,-0.00132,0.0,0.19874]
[1777953728044,68.48,80828.38,0.06,-0.00131,0.0,0.19735]
[1777953731065,68.48,80813.13,0.06,-0.00133,0.0,0.20023]
[1777953736101,68.48,80813.78,0.06,-0.00133,0.0,0.2001]
[1777953740130,68.48,80852.67,0.06,-0.00128,0.0,0.19285]
[1777953741138,68.48,80872.79,0.06,-0.00125,0.0,0.18919]
[1777953746177,68.48,80861.87,0.06,-0.00127,0.0,0.19116]
[1777953753225,68.48,80856.57,0.06,-0.00127,0.0,0.19156]
[1777953758261,68.48,80865.14,0.06,-0.00126,0.0,0.19]
[1777953763296,68.48,80864.92,0.06,-0.00126,0.0,0.19004]
[1777953768331,68.48,80888.21,0.06,-0.00123,0.0,0.18586]
[1777953773366,68.48,80901.77,0.06,-0.00121,0.0,0.18347]
[1777953778401,68.48,80913.3,0.06,-0.0012,0.0,0.18146]
[1777953783435,68.48,80914.76,0.06,-0.0012,0.0,0.1812]
[1777953788474,68.48,80914.48,0.06,-0.0012,0.0,0.18125]
[1777953793506,68.48,80907.25,0.06,-0.0012,0.0,0.18251]
[1777953798543,68.48,80908.99,0.06,-0.0012,0.0,0.18221]
[1777953800557,68.48,80923.38,0.06,-0.00118,0.0,0.17971]
[1777953801564,68.48,80937.17,0.06,-0.00117,0.0,0.17735]
[1777953806599,68.48,80948.27,0.06,-0.00115,0.0,0.17547]
[1777953811634,68.48,80939.29,0.06,-0.00116,0.0,0.17646]
[1777953814658,68.48,80924.15,0.06,-0.00118,0.0,0.17904]
[1777953819690,68.48,80911.9,0.06,-0.0012,0.0,0.18115]
[1777953824726,68.48,80907.29,0.06,-0.0012,0.0,0.18196]
[1777953827749,68.48,80882.39,0.06,-0.00123,0.0,0.18634]
[1777953833316,68.48,80875.1,0.06,-0.00124,0.0,0.18764]
[1777953836812,68.48,80852.5,0.06,-0.00127,0.0,0.19173]
[1777953841847,68.48,80851.35,0.06,-0.00127,0.0,0.19194]
[1777953846882,68.48,80864.17,0.06,-0.00126,0.0,0.18961]
[1777953849903,68.48,80891.26,0.06,-0.00122,0.0,0.18477]
[1777953853331,68.48,80897.27,0.06,-0.00121,0.0,0.18371]
[1777953853432,68.48,80897.21,0.06,-0.00121,0.0,0.18372]
[1777953854018,68.48,80897.21,0.06,-0.00121,0.0,0.18372]
[1777953854084,68.48,80896.91,0.06,-0.00121,0.0,0.18377]
[1777953859973,68.48,80886.43,0.06,-0.00123,0.0,0.18562]
[1777953865010,68.48,80882.66,0.06,-0.00123,0.0,0.18629]
[1777953870043,68.48,80875.14,0.06,-0.00124,0.0,0.18764]
[1777953875077,68.48,80877.87,0.06,-0.00124,0.0,0.18659]
[1777953880112,68.48,80863.11,0.06,-0.00125,0.0,0.18924]
[1777953885150,68.48,80873.42,0.06,-0.00124,0.0,0.18738]
[1777953890183,68.48,80873.15,0.06,-0.00124,0.0,0.18743]
[1777953895219,68.48,80869.89,0.06,-0.00125,0.0,0.18802]
[1777953900253,68.48,80867.14,0.06,-0.00125,0.0,0.18851]
[1777953905287,68.48,80875.22,0.06,-0.00124,0.0,0.18706]
[1777953910327,68.48,80879.99,0.06,-0.00123,0.0,0.18621]
[1777953915362,68.48,80876.9,0.06,-0.00124,0.0,0.18676]
[1777953920397,68.48,80877.27,0.06,-0.00124,0.0,0.1867]
[1777953925431,68.48,80875.09,0.06,-0.00124,0.0,0.18708]
[1777953930467,68.48,80873.88,0.06,-0.00124,0.0,0.1873]
[1777953935502,68.48,80871.28,0.06,-0.00124,0.0,0.1872]
[1777953940537,68.48,80879.82,0.06,-0.00123,0.0,0.18568]
[1777953945572,68.48,80886.62,0.06,-0.00122,0.0,0.18448]
[1777953949605,68.48,80901.95,0.06,-0.0012,0.0,0.18179]
[1777953954640,68.48,80908.12,0.06,-0.00119,0.0,0.18072]
[1777953959676,68.48,80912.18,0.06,-0.00119,0.0,0.18002]
[1777953964712,68.48,80912.72,0.06,-0.00119,0.0,0.17992]
[1777953969748,68.48,80916.61,0.06,-0.00118,0.0,0.17925]
[1777953974782,68.48,80927.29,0.06,-0.00117,0.0,0.17742]
[1777953976797,68.48,80913.23,0.06,-0.00119,0.0,0.17983]
[1777953981832,68.48,80914.31,0.06,-0.00119,0.0,0.17965]
[1777953986869,68.48,80915.67,0.06,-0.00118,0.0,0.17941]
[1777953991904,68.48,80907.64,0.06,-0.00119,0.0,0.18026]
[1777953996939,68.48,80901.81,0.06,-0.0012,0.0,0.18127]
[1777954001974,68.48,80908.06,0.06,-0.00119,0.0,0.18018]
[1777954007009,68.48,80908.82,0.06,-0.00119,0.0,0.18005]
[1777954014059,68.48,80908.04,0.06,-0.00119,0.0,0.18019]
[1777954019092,68.48,80906.76,0.06,-0.00119,0.0,0.18041]
[1777954024128,68.48,80906.95,0.06,-0.00119,0.0,0.18037]
[1777954029162,68.48,80896.17,0.06,-0.0012,0.0,0.18225]
[1777954034199,68.48,80900.89,0.06,-0.0012,0.0,0.18143]
[1777954039234,68.48,80909.05,0.06,-0.00119,0.0,0.18001]
[1777954044269,68.48,80901.84,0.06,-0.0012,0.0,0.18126]
[1777954049304,68.48,80896.6,0.06,-0.0012,0.0,0.18217]
[1777954054338,68.48,80895.08,0.06,-0.0012,0.0,0.18189]
[1777954059373,68.48,80893.04,0.06,-0.0012,0.0,0.18225]
[1777954064408,68.48,80891.84,0.06,-0.00121,0.0,0.18246]
[1777954069448,68.48,80897.4,0.06,-0.0012,0.0,0.18149]
[1777954074484,68.48,80902.59,0.06,-0.00119,0.0,0.18058]
[1777954079518,68.48,80911.75,0.06,-0.00118,0.0,0.179]
[1777954084553,68.48,80911.61,0.06,-0.00118,0.0,0.17903]
[1777954089588,68.48,80909.18,0.06,-0.00118,0.0,0.17945]
[1777954094623,68.48,80912.92,0.06,-0.00118,0.0,0.1788]
[1777954099658,68.48,80923.15,0.06,-0.00117,0.0,0.17705]
[1777954102687,68.48,80902.53,0.06,-0.00119,0.0,0.18059]
[1777954104699,68.48,80871.89,0.06,-0.00123,0.0,0.18598]
[1777954109734,68.48,80865.61,0.06,-0.00124,0.0,0.1871]
[1777954114769,68.48,80871.08,0.06,-0.00123,0.0,0.18556]
[1777954119804,68.48,80867.61,0.06,-0.00123,0.0,0.18618]
[1777954124839,68.48,80861.34,0.06,-0.00124,0.0,0.1873]
[1777954129874,68.48,80860.18,0.06,-0.00124,0.0,0.18751]
[1777954134908,68.48,80859.36,0.06,-0.00125,0.0,0.18765]
[1777954139944,68.48,80860.5,0.06,-0.00124,0.0,0.18745]
[1777954144981,68.48,80857.96,0.06,-0.00125,0.0,0.18791]
[1777954150015,68.48,80854.81,0.06,-0.00125,0.0,0.18847]
[1777954155052,68.48,80847.49,0.06,-0.00126,0.0,0.1898]
[1777954160090,68.48,80846.46,0.06,-0.00126,0.0,0.18998]
[1777954166132,68.48,80846.98,0.06,-0.00126,0.0,0.18989]
[1777954171826,68.48,80849.15,0.06,-0.00125,0.0,0.18893]
[1777954177208,68.48,80837.17,0.06,-0.00127,0.0,0.1911]
[1777954182244,68.48,80834.34,0.06,-0.00127,0.0,0.19162]
[1777954184258,68.48,80818.05,0.06,-0.0013,0.0,0.19462]
[1777954189292,68.48,80814.95,0.06,-0.0013,0.0,0.1952]
[1777954194328,68.48,80812.35,0.06,-0.0013,0.0,0.19568]
[1777954199363,68.48,80809.94,0.06,-0.00131,0.0,0.19613]
[1777954204399,68.48,80797.55,0.06,-0.00133,0.0,0.19846]
[1777954205406,68.48,80784.15,0.06,-0.00134,0.0,0.201]
[1777954210441,68.48,80783.12,0.06,-0.00135,0.0,0.2012]
[1777954215475,68.48,80783.91,0.06,-0.00134,0.0,0.20105]
[1777954220511,68.48,80784.56,0.06,-0.00134,0.0,0.20092]
[1777954225545,68.48,80782.52,0.06,-0.00135,0.0,0.20131]
[1777954230581,68.48,80771.6,0.06,-0.00136,0.0,0.20341]
[1777954235615,68.48,80763.44,0.06,-0.00137,0.0,0.20439]
[1777954240651,68.48,80763.03,0.06,-0.00137,0.0,0.20447]
[1777954245687,68.48,80761.44,0.06,-0.00137,0.0,0.20477]
[1777954246695,68.48,80747.68,0.06,-0.00139,0.0,0.20746]
[1777954251729,68.48,80748.62,0.06,-0.00139,0.0,0.20728]
[1777954256764,68.48,80754.35,0.06,-0.00138,0.0,0.20616]
[1777954261828,68.48,80755.79,0.06,-0.00138,0.0,0.20587]
[1777954266863,68.48,80753.32,0.06,-0.00138,0.0,0.20636]
[1777954271899,68.48,80754.37,0.06,-0.00138,0.0,0.20615]
[1777954276935,68.48,80763.24,0.06,-0.00137,0.0,0.20443]
[1777954281971,68.48,80767.5,0.06,-0.00136,0.0,0.2036]
[1777954287005,68.48,80767.42,0.06,-0.00136,0.0,0.20362]
[1777954292041,68.48,80766.71,0.06,-0.00136,0.0,0.20315]
[1777954297075,68.48,80766.15,0.06,-0.00136,0.0,0.20326]
[1777954302111,68.48,80769.05,0.06,-0.00136,0.0,0.2027]
[1777954307146,68.48,80762.56,0.06,-0.00137,0.0,0.20395]
[1777954312180,68.48,80761.85,0.06,-0.00137,0.0,0.20409]
[1777954317215,68.48,80763.29,0.06,-0.00137,0.0,0.20381]
[1777954322882,68.48,80767.22,0.06,-0.00136,0.0,0.20305]
[1777954328292,68.48,80766.65,0.06,-0.00136,0.0,0.20316]
[1777954333328,68.48,80775.13,0.06,-0.00135,0.0,0.20153]
[1777954338367,68.48,80782.52,0.06,-0.00134,0.0,0.20012]
[1777954344406,68.48,80786.24,0.06,-0.00133,0.0,0.19942]
[1777954349440,68.48,80785.16,0.06,-0.00133,0.0,0.19962]
[1777954354476,68.48,80783.87,0.06,-0.00133,0.0,0.19927]
[1777954359511,68.48,80791.22,0.06,-0.00132,0.0,0.19788]
[1777954364546,68.48,80793.81,0.06,-0.00132,0.0,0.1974]
[1777954369581,68.48,80795.37,0.06,-0.00132,0.0,0.1971]
[1777954374629,68.48,80790.35,0.06,-0.00132,0.0,0.19805]
[1777954379664,68.48,80792.15,0.06,-0.00132,0.0,0.19771]
[1777954384698,68.48,80798.12,0.06,-0.00131,0.0,0.19659]
[1777954389734,68.48,80798.85,0.06,-0.00131,0.0,0.19645]
[1777954394768,68.48,80797.2,0.06,-0.00131,0.0,0.19676]
[1777954399805,68.48,80797.61,0.06,-0.00131,0.0,0.19668]
[1777954404840,68.48,80798.45,0.06,-0.00131,0.0,0.19652]
[1777954409875,68.48,80801.55,0.06,-0.00131,0.0,0.19594]
[1777954414910,68.48,80801.84,0.06,-0.0013,0.0,0.19531]
[1777954419945,68.48,80790.69,0.06,-0.00132,0.0,0.19739]
[1777954424979,68.48,80792.23,0.06,-0.00132,0.0,0.1971]
[1777954430015,68.48,80793.74,0.06,-0.00131,0.0,0.19682]
[1777954435050,68.48,80796.28,0.06,-0.00131,0.0,0.19635]
[1777954440084,68.48,80795.57,0.06,-0.00131,0.0,0.19648]
[1777954445125,68.48,80789.99,0.06,-0.00132,0.0,0.19753]
[1777954451163,68.48,80777.61,0.06,-0.00134,0.0,0.19987]
[1777954456198,68.48,80781.07,0.06,-0.00133,0.0,0.19921]
[1777954461232,68.48,80780.6,0.06,-0.00133,0.0,0.1993]
[1777954466268,68.48,80781.1,0.06,-0.00133,0.0,0.19921]
[1777954470298,68.48,80798.13,0.06,-0.00131,0.0,0.196]
[1777954475333,68.48,80799.65,0.06,-0.0013,0.0,0.19513]
[1777954480368,68.48,80799.41,0.06,-0.0013,0.0,0.19518]
[1777954485405,68.48,80796.47,0.06,-0.00131,0.0,0.19572]
[1777954490440,68.48,80799.42,0.06,-0.0013,0.0,0.19517]
[1777954495475,68.48,80798.89,0.06,-0.0013,0.0,0.19527]
[1777954500510,68.48,80801.64,0.06,-0.0013,0.0,0.19476]
[1777954505545,68.48,80801.98,0.06,-0.0013,0.0,0.1947]
[1777954510579,68.48,80802.58,0.06,-0.0013,0.0,0.19459]
[1777954515615,68.48,80806.21,0.06,-0.00129,0.0,0.19391]
[1777954518635,68.48,80820.13,0.06,-0.00128,0.0,0.19135]
[1777954524286,68.48,80816.27,0.06,-0.00128,0.0,0.19206]
[1777954529712,68.48,80814.77,0.06,-0.00128,0.0,0.19233]
[1777954534747,68.48,80812.98,0.06,-0.00128,0.0,0.19209]
[1777954539782,68.48,80810.95,0.06,-0.00128,0.0,0.19246]
[1777954544817,68.48,80818.41,0.06,-0.00127,0.0,0.19109]
[1777954549853,68.48,80815.91,0.06,-0.00128,0.0,0.19155]
[1777954554888,68.48,80817.82,0.06,-0.00127,0.0,0.1912]
[1777954560930,68.48,80826.12,0.06,-0.00126,0.0,0.18969]
[1777954565966,68.48,80829.46,0.06,-0.00126,0.0,0.18908]
[1777954571001,68.48,80833.94,0.06,-0.00125,0.0,0.18827]
[1777954576035,68.48,80835.73,0.06,-0.00125,0.0,0.18795]
[1777954582079,68.48,80840.52,0.06,-0.00124,0.0,0.18709]
[1777954587114,68.48,80824.95,0.06,-0.00126,0.0,0.1899]
[1777954592148,68.48,80815.88,0.06,-0.00127,0.0,0.19098]
[1777954597193,68.48,80800.58,0.06,-0.00129,0.0,0.1938]
[1777954602226,68.48,80798.15,0.06,-0.0013,0.0,0.19425]
[1777954607261,68.48,80797.7,0.06,-0.0013,0.0,0.19433]
[1777954612295,68.48,80799.65,0.06,-0.0013,0.0,0.19397]
[1777954616324,68.48,80813.97,0.06,-0.00128,0.0,0.19133]
[1777954621358,68.48,80812.76,0.06,-0.00128,0.0,0.19155]
[1777954626394,68.48,80819.13,0.06,-0.00127,0.0,0.19039]
[1777954632436,68.48,80820.65,0.06,-0.00127,0.0,0.19011]
[1777954640493,68.48,80821.49,0.06,-0.00127,0.0,0.18996]
[1777954647542,68.48,80822.25,0.06,-0.00126,0.0,0.18982]
[1777954652580,68.48,80821.4,0.06,-0.00126,0.0,0.1894]
[1777954657614,68.48,80817.4,0.06,-0.00127,0.0,0.19013]
[1777954662650,68.48,80820.11,0.06,-0.00126,0.0,0.18964]
[1777954667684,68.48,80818.25,0.06,-0.00127,0.0,0.18998]
[1777954672720,68.48,80828.15,0.06,-0.00125,0.0,0.18818]
[1777954677755,68.48,80835.14,0.06,-0.00124,0.0,0.18693]
[1777954682792,68.48,80845.34,0.06,-0.00123,0.0,0.1851]
[1777954684806,68.48,80861.63,0.06,-0.00121,0.0,0.18223]
[1777954690447,68.48,80858.8,0.06,-0.00121,0.0,0.18273]
[1777954695883,68.48,80855.98,0.06,-0.00122,0.0,0.18322]
[1777954701525,68.48,80855.61,0.06,-0.00122,0.0,0.18329]
[1777954707968,68.48,80852.93,0.06,-0.00122,0.0,0.18376]
[1777954713002,68.48,80849.52,0.06,-0.00122,0.0,0.18381]
[1777954718041,68.48,80847.82,0.06,-0.00122,0.0,0.18411]
[1777954723073,68.48,80847.49,0.06,-0.00122,0.0,0.18416]
[1777954728108,68.48,80846.15,0.06,-0.00123,0.0,0.1844]
[1777954733144,68.48,80844.26,0.06,-0.00123,0.0,0.18474]
[1777954741199,68.48,80842.42,0.06,-0.00123,0.0,0.18506]
[1777954746234,68.48,80839.4,0.06,-0.00123,0.0,0.1856]
[1777954751268,68.48,80837.47,0.06,-0.00124,0.0,0.18595]
[1777954759325,68.48,80833.57,0.06,-0.00124,0.0,0.18664]
[1777954765367,68.48,80831.67,0.06,-0.00124,0.0,0.18698]
[1777954770404,68.48,80831.13,0.06,-0.00125,0.0,0.18708]
[1777954775438,68.48,80831.17,0.06,-0.00124,0.0,0.18651]
[1777954780475,68.48,80830.53,0.06,-0.00124,0.0,0.18662]
[1777954785509,68.48,80831.23,0.06,-0.00124,0.0,0.1865]
[1777954789536,68.48,80816.44,0.06,-0.00126,0.0,0.18916]
[1777954796585,68.48,80820.54,0.06,-0.00126,0.0,0.18842]
[1777954801624,68.48,80800.21,0.06,-0.00128,0.0,0.19213]
[1777954806661,68.48,80805.63,0.06,-0.00128,0.0,0.19113]
[1777954811695,68.48,80807.1,0.06,-0.00127,0.0,0.19086]
[1777954816730,68.48,80808.22,0.06,-0.00127,0.0,0.19066]
[1777954821776,68.48,80795.2,0.06,-0.00129,0.0,0.19305]
[1777954830833,68.48,80794.74,0.06,-0.00129,0.0,0.19314]
[1777954835869,68.48,80798.92,0.06,-0.00128,0.0,0.19179]
[1777954840905,68.48,80796.57,0.06,-0.00128,0.0,0.19222]
[1777954845940,68.48,80796.91,0.06,-0.00128,0.0,0.19216]
[1777954852578,68.48,80796.57,0.06,-0.00128,0.0,0.19222]
[1777954859035,68.48,80795.41,0.06,-0.00129,0.0,0.19243]
[1777954864068,68.48,80796.02,0.06,-0.00129,0.0,0.19232]
[1777954869107,68.48,80797.0,0.06,-0.00128,0.0,0.19214]
[1777954874141,68.48,80796.59,0.06,-0.00128,0.0,0.19222]
[1777954880184,68.48,80796.07,0.06,-0.00128,0.0,0.19231]
[1777954885219,68.48,80796.1,0.06,-0.00128,0.0,0.19231]
[1777954892861,68.48,80796.19,0.06,-0.00128,0.0,0.19171]
[1777954898310,68.48,80795.39,0.06,-0.00128,0.0,0.19186]
[1777954910395,68.48,80794.79,0.06,-0.00128,0.0,0.19197]
[1777954915430,68.48,80795.42,0.06,-0.00128,0.0,0.19185]
[1777954920465,68.48,80806.38,0.06,-0.00127,0.0,0.18985]
[1777954925500,68.48,80811.64,0.06,-0.00126,0.0,0.18889]
[1777954929528,68.48,80828.32,0.06,-0.00124,0.0,0.18589]
[1777954934563,68.48,80831.89,0.06,-0.00123,0.0,0.18525]
[1777954939597,68.48,80833.51,0.06,-0.00123,0.0,0.18497]
[1777954944633,68.48,80834.76,0.06,-0.00123,0.0,0.18474]
[1777954949669,68.48,80833.31,0.06,-0.00123,0.0,0.185]
[1777954954703,68.48,80834.33,0.06,-0.00123,0.0,0.18426]
[1777954959740,68.48,80838.57,0.06,-0.00122,0.0,0.18351]
[1777954964775,68.48,80838.94,0.06,-0.00122,0.0,0.18345]
[1777954969824,68.48,80841.57,0.06,-0.00122,0.0,0.18298]
[1777954975856,68.48,80841.8,0.06,-0.00122,0.0,0.18294]
[1777954980890,68.48,80836.3,0.06,-0.00122,0.0,0.18391]
[1777954985931,68.48,80843.98,0.06,-0.00121,0.0,0.18256]
[1777954990968,68.48,80852.25,0.06,-0.0012,0.0,0.18111]
[1777954997004,68.48,80853.75,0.06,-0.0012,0.0,0.18085]
[1777955003634,68.48,80855.71,0.06,-0.0012,0.0,0.18051]
[1777955009089,68.48,80857.6,0.06,-0.0012,0.0,0.18018]
[1777955014124,68.48,80858.29,0.06,-0.00119,0.0,0.17951]
[1777955019158,68.48,80858.58,0.06,-0.00119,0.0,0.17946]
[1777955024194,68.48,80851.3,0.06,-0.0012,0.0,0.18072]
[1777955029228,68.48,80852.25,0.06,-0.0012,0.0,0.18056]
[1777955034267,68.48,80855.15,0.06,-0.0012,0.0,0.18005]
[1777955039302,68.48,80853.84,0.06,-0.0012,0.0,0.18028]
[1777955044336,68.48,80851.56,0.06,-0.0012,0.0,0.18068]
[1777955049373,68.48,80849.61,0.06,-0.0012,0.0,0.18102]
[1777955054407,68.48,80848.17,0.06,-0.0012,0.0,0.18127]
[1777955059443,68.48,80850.67,0.06,-0.0012,0.0,0.18083]
[1777955064481,68.48,80849.13,0.06,-0.0012,0.0,0.1811]
[1777955069515,68.48,80846.17,0.06,-0.00121,0.0,0.18162]
[1777955074549,68.48,80837.13,0.06,-0.00122,0.0,0.18265]
[1777955079585,68.48,80839.8,0.06,-0.00121,0.0,0.18218]
[1777955081598,68.48,80823.02,0.06,-0.00123,0.0,0.18515]
[1777955086633,68.48,80819.14,0.06,-0.00124,0.0,0.18584]
[1777955091667,68.48,80822.97,0.06,-0.00123,0.0,0.18516]
[1777955096703,68.48,80821.12,0.06,-0.00124,0.0,0.18549]
[1777955101740,68.48,80820.02,0.06,-0.00124,0.0,0.18568]
[1777955106775,68.48,80822.91,0.06,-0.00123,0.0,0.18517]
[1777955112818,68.48,80824.51,0.06,-0.00123,0.0,0.18488]
[1777955117853,68.48,80821.12,0.06,-0.00124,0.0,0.18549]
[1777955122887,68.48,80817.49,0.06,-0.00124,0.0,0.18614]
[1777955125885,68.48,80814.56,0.06,-0.00125,0.0,0.18666]
[1777955125983,68.48,80812.79,0.06,-0.00125,0.0,0.18698]
[1777955131445,68.48,80806.39,0.06,-0.00126,0.0,0.18813]
[1777955131951,68.48,80804.5,0.06,-0.00125,0.0,0.18791]
[1777955136985,68.48,80807.51,0.06,-0.00125,0.0,0.18736]
[1777955142024,68.48,80805.99,0.06,-0.00125,0.0,0.18764]
[1777955147058,68.48,80806.22,0.06,-0.00125,0.0,0.1876]
[1777955149081,68.48,80822.03,0.06,-0.00123,0.0,0.18476]
[1777955154108,68.48,80834.31,0.06,-0.00122,0.0,0.18259]
[1777955159144,68.48,80834.48,0.06,-0.00122,0.0,0.18256]
[1777955160153,68.48,80853.16,0.06,-0.00119,0.0,0.1793]
[1777955162167,68.48,80868.6,0.06,-0.00117,0.0,0.17665]
[1777955164764,68.48,80890.62,0.06,-0.00114,0.0,0.17292]
[1777955170220,68.48,80888.64,0.06,-0.00115,0.0,0.17325]
[1777955175255,68.48,80889.52,0.06,-0.00115,0.0,0.1731]
[1777955180290,68.48,80892.01,0.06,-0.00114,0.0,0.17269]
[1777955185325,68.48,80887.53,0.06,-0.00115,0.0,0.17344]
[1777955190360,68.48,80879.33,0.06,-0.00116,0.0,0.17482]
[1777955195394,68.48,80879.45,0.06,-0.00115,0.0,0.17426]
[1777955200429,68.48,80873.92,0.06,-0.00116,0.0,0.1752]
[1777955205048,68.48,80858.54,0.06,-0.00118,0.0,0.17783]
[1777955210499,68.48,80855.76,0.06,-0.00118,0.0,0.1783]
[1777955215534,68.48,80849.14,0.06,-0.00119,0.0,0.17945]
[1777955222585,68.48,80846.63,0.06,-0.0012,0.0,0.17988]
[1777955227619,68.48,80844.23,0.06,-0.0012,0.0,0.1803]
[1777955232654,68.48,80840.99,0.06,-0.0012,0.0,0.18087]
[1777955238697,68.48,80838.82,0.06,-0.00121,0.0,0.18125]
[1777955243731,68.48,80832.62,0.06,-0.00121,0.0,0.18233]
[1777955248767,68.48,80831.73,0.06,-0.00122,0.0,0.18249]
[1777955253803,68.48,80831.36,0.06,-0.00121,0.0,0.182]
[1777955259844,68.48,80831.52,0.06,-0.00121,0.0,0.18197]
[1777955265468,68.48,80831.62,0.06,-0.00121,0.0,0.18195]
[1777955270920,68.48,80831.93,0.06,-0.00121,0.0,0.1819]
[1777955275956,68.48,80818.21,0.06,-0.00123,0.0,0.18432]
[1777955280991,68.48,80809.44,0.06,-0.00124,0.0,0.18588]
[1777955288050,68.48,80805.24,0.06,-0.00125,0.0,0.18664]
[1777955293085,68.48,80791.38,0.06,-0.00126,0.0,0.18914]
[1777955298120,68.48,80788.86,0.06,-0.00127,0.0,0.1896]
[1777955303156,68.48,80780.08,0.06,-0.00128,0.0,0.19121]
[1777955308191,68.48,80774.4,0.06,-0.00129,0.0,0.19225]
[1777955313226,68.48,80772.66,0.06,-0.00129,0.0,0.19199]
[1777955319269,68.48,80772.93,0.06,-0.00129,0.0,0.19194]
[1777955324302,68.48,80772.37,0.06,-0.00129,0.0,0.19205]
[1777955329338,68.48,80772.95,0.06,-0.00129,0.0,0.19194]
[1777955334373,68.48,80773.07,0.06,-0.00129,0.0,0.19192]
[1777955339408,68.48,80773.46,0.06,-0.00129,0.0,0.19185]
[1777955344443,68.48,80772.19,0.06,-0.00129,0.0,0.19208]
[1777955346034,68.48,80758.22,0.06,-0.00131,0.0,0.19467]
[1777955351493,68.48,80758.48,0.06,-0.00131,0.0,0.19462]
[1777955356528,68.48,80759.23,0.06,-0.0013,0.0,0.19448]
[1777955361567,68.48,80761.92,0.06,-0.0013,0.0,0.19398]
[1777955367606,68.48,80763.88,0.06,-0.0013,0.0,0.19362]
[1777955372641,68.48,80764.62,0.06,-0.00129,0.0,0.1929]
[1777955377676,68.48,80758.83,0.06,-0.0013,0.0,0.19397]
[1777955382711,68.48,80759.37,0.06,-0.0013,0.0,0.19387]
[1777955387746,68.48,80760.17,0.06,-0.0013,0.0,0.19372]
[1777955392780,68.48,80761.58,0.06,-0.0013,0.0,0.19346]
[1777955397816,68.48,80761.72,0.06,-0.0013,0.0,0.19343]
[1777955403858,68.48,80761.16,0.06,-0.0013,0.0,0.19354]
[1777955408893,68.48,80761.56,0.06,-0.0013,0.0,0.19346]
[1777955413927,68.48,80761.48,0.06,-0.0013,0.0,0.19348]
[1777955418963,68.48,80752.74,0.06,-0.00131,0.0,0.19511]
[1777955423998,68.48,80742.03,0.06,-0.00133,0.0,0.19712]
[1777955428034,68.48,80758.01,0.06,-0.0013,0.0,0.19412]
[1777955433065,68.48,80768.54,0.06,-0.00128,0.0,0.19159]
[1777955438100,68.48,80771.57,0.06,-0.00128,0.0,0.19104]
[1777955443135,68.48,80769.16,0.06,-0.00128,0.0,0.19148]
[1777955448170,68.48,80766.57,0.06,-0.00129,0.0,0.19196]
[1777955453204,68.48,80761.95,0.06,-0.00129,0.0,0.19281]
[1777955458240,68.48,80766.4,0.06,-0.00129,0.0,0.19199]
[1777955463276,68.48,80756.93,0.06,-0.0013,0.0,0.19374]
[1777955468311,68.48,80759.48,0.06,-0.0013,0.0,0.19327]
[1777955471736,68.48,80751.61,0.06,-0.00131,0.0,0.19473]
[1777955472341,68.48,80751.17,0.06,-0.00131,0.0,0.19481]
[1777955477376,68.48,80739.37,0.06,-0.00132,0.0,0.19703]
[1777955477896,68.48,80739.37,0.06,-0.00132,0.0,0.19703]
[1777955478383,68.48,80736.38,0.06,-0.00133,0.0,0.1976]
[1777955479195,68.48,80736.38,0.06,-0.00133,0.0,0.1976]
[1777955479392,68.48,80734.7,0.06,-0.00133,0.0,0.19791]
[1777955483932,68.48,80733.64,0.06,-0.00133,0.0,0.19811]
[1777955484427,68.48,80735.63,0.06,-0.00133,0.0,0.19774]
[1777955489462,68.48,80728.63,0.06,-0.00134,0.0,0.19907]
[1777955491377,68.48,80731.02,0.06,-0.00134,0.0,0.19861]
[1777955491476,68.48,80731.06,0.06,-0.00133,0.0,0.19801]
[1777955493167,68.48,80730.35,0.06,-0.00133,0.0,0.19814]
[1777955493493,68.48,80729.55,0.06,-0.00133,0.0,0.1983]
[1777955498524,68.48,80724.52,0.06,-0.00134,0.0,0.19925]
[1777955503559,68.48,80720.66,0.06,-0.00135,0.0,0.19999]
[1777955508595,68.48,80713.11,0.06,-0.00136,0.0,0.20144]
[1777955513630,68.48,80722.52,0.06,-0.00134,0.0,0.19963]
[1777955518665,68.48,80724.03,0.06,-0.00134,0.0,0.19935]
[1777955523700,68.48,80724.7,0.06,-0.00134,0.0,0.19922]
[1777955528737,68.48,80724.81,0.06,-0.00134,0.0,0.1992]
[1777955533770,68.48,80726.55,0.06,-0.00134,0.0,0.19887]
[1777955539815,68.48,80717.12,0.06,-0.00135,0.0,0.20067]
[1777955544849,68.48,80717.36,0.06,-0.00135,0.0,0.20062]
[1777955549886,68.48,80711.97,0.06,-0.00136,0.0,0.20166]
[1777955554921,68.48,80714.49,0.06,-0.00135,0.0,0.20057]
[1777955559955,68.48,80705.68,0.06,-0.00137,0.0,0.20227]
[1777955564990,68.48,80701.88,0.06,-0.00137,0.0,0.20301]
[1777955570026,68.48,80703.7,0.06,-0.00137,0.0,0.20265]
[1777955575061,68.48,80715.27,0.06,-0.00135,0.0,0.20042]
[1777955580097,68.48,80722.18,0.06,-0.00134,0.0,0.1991]
[1777955585134,68.48,80723.11,0.06,-0.00134,0.0,0.19892]
[1777955591174,68.48,80731.76,0.06,-0.00133,0.0,0.19728]
[1777955596213,68.48,80733.33,0.06,-0.00133,0.0,0.19698]
[1777955602256,68.48,80728.94,0.06,-0.00133,0.0,0.19782]
[1777955607291,68.48,80724.87,0.06,-0.00134,0.0,0.19859]
[1777955612325,68.48,80719.93,0.06,-0.00134,0.0,0.19893]
[1777955617361,68.48,80716.94,0.06,-0.00134,0.0,0.1995]
[1777955620382,68.48,80735.73,0.06,-0.00132,0.0,0.19594]
[1777955625417,68.48,80740.98,0.06,-0.00131,0.0,0.19496]
[1777955630452,68.48,80743.67,0.06,-0.00131,0.0,0.19445]
[1777955635487,68.48,80745.97,0.06,-0.0013,0.0,0.19402]
[1777955640530,68.48,80747.95,0.06,-0.0013,0.0,0.19366]
[1777955645559,68.48,80749.1,0.06,-0.0013,0.0,0.19344]
[1777955650594,68.48,80750.96,0.06,-0.0013,0.0,0.1931]
[1777955655629,68.48,80749.67,0.06,-0.0013,0.0,0.19334]
[1777955660665,68.48,80749.76,0.06,-0.0013,0.0,0.19332]
[1777955665701,68.48,80751.84,0.06,-0.0013,0.0,0.19293]
[1777955670736,68.48,80755.1,0.06,-0.00129,0.0,0.19233]
[1777955675771,68.48,80755.81,0.06,-0.00129,0.0,0.19162]
[1777955680806,68.48,80756.83,0.06,-0.00129,0.0,0.19143]
[1777955685841,68.48,80759.88,0.06,-0.00128,0.0,0.19087]
[1777955690879,68.48,80745.04,0.06,-0.0013,0.0,0.19361]
[1777955695911,68.48,80739.21,0.06,-0.00131,0.0,0.1947]
[1777955700946,68.48,80738.51,0.06,-0.00131,0.0,0.19483]
[1777955707994,68.48,80738.23,0.06,-0.00131,0.0,0.19488]
[1777955713642,68.48,80744.8,0.06,-0.0013,0.0,0.19366]
[1777955719072,68.48,80743.36,0.06,-0.0013,0.0,0.19392]
[1777955724107,68.48,80743.28,0.06,-0.0013,0.0,0.19394]
[1777955729141,68.48,80746.87,0.06,-0.0013,0.0,0.19327]
[1777955734177,68.48,80749.29,0.06,-0.00129,0.0,0.19224]
[1777955739212,68.48,80750.98,0.06,-0.00129,0.0,0.19193]
[1777955744246,68.48,80750.76,0.06,-0.00129,0.0,0.19197]
[1777955749282,68.48,80744.32,0.06,-0.0013,0.0,0.19316]
[1777955754374,68.48,80747.41,0.06,-0.00129,0.0,0.19259]
[1777955759405,68.48,80748.59,0.06,-0.00129,0.0,0.19237]
[1777955764440,68.48,80749.32,0.06,-0.00129,0.0,0.19223]
[1777955769476,68.48,80750.47,0.06,-0.00129,0.0,0.19202]
[1777955774511,68.48,80751.36,0.06,-0.00129,0.0,0.19186]
[1777955779545,68.48,80740.68,0.06,-0.0013,0.0,0.19384]
[1777955784581,68.48,80742.06,0.06,-0.0013,0.0,0.19358]
[1777955789622,68.48,80737.64,0.06,-0.00131,0.0,0.1944]
[1777955794657,68.48,80734.68,0.06,-0.00131,0.0,0.19437]
[1777955799692,68.48,80746.2,0.06,-0.00129,0.0,0.19223]
[1777955804727,68.48,80748.82,0.06,-0.00129,0.0,0.19174]
[1777955810770,68.48,80749.44,0.06,-0.00129,0.0,0.19163]
[1777955815805,68.48,80751.49,0.06,-0.00128,0.0,0.19125]
[1777955820843,68.48,80754.77,0.06,-0.00128,0.0,0.19065]
[1777955821862,68.48,80778.55,0.06,-0.00125,0.0,0.18633]
[1777955826886,68.48,80786.73,0.06,-0.00124,0.0,0.18486]
[1777955831921,68.48,80788.08,0.06,-0.00124,0.0,0.18462]
[1777955836956,68.48,80791.52,0.06,-0.00123,0.0,0.18401]
[1777955841991,68.48,80791.14,0.06,-0.00123,0.0,0.18407]
[1777955847027,68.48,80797.08,0.06,-0.00122,0.0,0.18302]
[1777955852065,68.48,80800.96,0.06,-0.00121,0.0,0.18178]
[1777955855086,68.48,80785.79,0.06,-0.00123,0.0,0.18446]
[1777955860121,68.48,80787.33,0.06,-0.00123,0.0,0.18419]
[1777955865158,68.48,80787.11,0.06,-0.00123,0.0,0.18423]
[1777955870191,68.48,80790.04,0.06,-0.00123,0.0,0.18371]
[1777955876235,68.48,80790.9,0.06,-0.00123,0.0,0.18355]
[1777955881821,68.48,80788.33,0.06,-0.00123,0.0,0.18401]
[1777955887312,68.48,80788.28,0.06,-0.00123,0.0,0.18402]
[1777955891893,68.48,80801.72,0.06,-0.00121,0.0,0.18164]
[1777955897381,68.48,80797.94,0.06,-0.00122,0.0,0.18231]
[1777955902417,68.48,80798.2,0.06,-0.00122,0.0,0.18226]
[1777955907452,68.48,80799.76,0.06,-0.00122,0.0,0.18199]
[1777955912488,68.48,80807.89,0.06,-0.0012,0.0,0.18001]
[1777955918530,68.48,80814.25,0.06,-0.00119,0.0,0.1789]
[1777955923565,68.48,80812.81,0.06,-0.0012,0.0,0.17915]
[1777955928599,68.48,80807.1,0.06,-0.0012,0.0,0.18014]
[1777955933634,68.48,80806.84,0.06,-0.0012,0.0,0.18019]
[1777955938671,68.48,80806.72,0.06,-0.0012,0.0,0.18021]
[1777955943707,68.48,80794.82,0.06,-0.00122,0.0,0.1823]
[1777955948743,68.48,80787.46,0.06,-0.00123,0.0,0.1836]
[1777955953777,68.48,80786.09,0.06,-0.00123,0.0,0.18385]
[1777955958813,68.48,80780.9,0.06,-0.00124,0.0,0.18477]
[1777955963849,68.48,80777.78,0.06,-0.00124,0.0,0.18533]
[1777955968885,68.48,80772.29,0.06,-0.00125,0.0,0.18631]
[1777955973919,68.48,80768.76,0.06,-0.00125,0.0,0.18638]
[1777955978957,68.48,80759.98,0.06,-0.00126,0.0,0.18797]
[1777955983991,68.48,80766.59,0.06,-0.00125,0.0,0.18677]
[1777955989028,68.48,80771.3,0.06,-0.00125,0.0,0.18592]
[1777955995070,68.48,80774.26,0.06,-0.00124,0.0,0.18539]
[1777956000104,68.48,80775.11,0.06,-0.00124,0.0,0.18524]
[1777956005141,68.48,80777.9,0.06,-0.00124,0.0,0.18474]
[1777956010177,68.48,80785.45,0.06,-0.00123,0.0,0.1834]
[1777956015213,68.48,80786.12,0.06,-0.00123,0.0,0.18328]
[1777956020247,68.48,80777.23,0.06,-0.00124,0.0,0.18486]
[1777956025282,68.48,80775.68,0.06,-0.00124,0.0,0.18514]
[1777956030316,68.48,80776.71,0.06,-0.00124,0.0,0.18495]
[1777956032877,68.48,80787.0,0.06,-0.00122,0.0,0.18256]
[1777956038921,68.48,80795.48,0.06,-0.00121,0.0,0.18107]
[1777956044416,68.48,80799.39,0.06,-0.00121,0.0,0.18038]
[1777956049451,68.48,80790.47,0.06,-0.00122,0.0,0.18195]
[1777956054486,68.48,80789.11,0.06,-0.00122,0.0,0.18219]
[1777956061536,68.48,80785.01,0.06,-0.00122,0.0,0.18291]
[1777956066570,68.48,80780.93,0.06,-0.00123,0.0,0.18364]
[1777956071606,68.48,80774.65,0.06,-0.00124,0.0,0.18476]
[1777956076642,68.48,80769.51,0.06,-0.00125,0.0,0.18568]
[1777956081676,68.48,80767.88,0.06,-0.00125,0.0,0.18597]
[1777956086711,68.48,80764.01,0.06,-0.00125,0.0,0.18667]
[1777956091745,68.48,80756.84,0.06,-0.00126,0.0,0.18739]
[1777956096781,68.48,80754.79,0.06,-0.00126,0.0,0.18776]
[1777956101817,68.48,80763.85,0.06,-0.00125,0.0,0.18613]
[1777956106852,68.48,80772.22,0.06,-0.00124,0.0,0.18462]
[1777956111887,68.48,80773.12,0.06,-0.00124,0.0,0.18446]
[1777956116922,68.48,80775.68,0.06,-0.00123,0.0,0.18401]
[1777956124989,68.48,80775.96,0.06,-0.00123,0.0,0.18396]
[1777956130023,68.48,80773.59,0.06,-0.00124,0.0,0.18438]
[1777956135057,68.48,80775.02,0.06,-0.00123,0.0,0.18413]
[1777956140093,68.48,80776.27,0.06,-0.00123,0.0,0.1839]
[1777956145129,68.48,80776.38,0.06,-0.00123,0.0,0.18388]
[1777956150165,68.48,80776.72,0.06,-0.00123,0.0,0.18382]
[1777956155199,68.48,80777.59,0.06,-0.00123,0.0,0.1831]
[1777956160234,68.48,80777.57,0.06,-0.00123,0.0,0.18311]
[1777956165271,68.48,80777.66,0.06,-0.00123,0.0,0.18309]
[1777956170308,68.48,80778.17,0.06,-0.00123,0.0,0.183]
[1777956175340,68.48,80777.79,0.06,-0.00123,0.0,0.18307]
[1777956180376,68.48,80778.93,0.06,-0.00123,0.0,0.18287]
[1777956185411,68.48,80779.02,0.06,-0.00123,0.0,0.18285]
[1777956190446,68.48,80779.33,0.06,-0.00122,0.0,0.1828]
[1777956194474,68.48,80762.96,0.06,-0.00125,0.0,0.18572]
[1777956200052,68.48,80764.31,0.06,-0.00124,0.0,0.18547]
[1777956205551,68.48,80761.8,0.06,-0.00125,0.0,0.18592]
[1777956210585,68.48,80761.55,0.06,-0.00125,0.0,0.18597]
[1777956215621,68.48,80761.49,0.06,-0.00124,0.0,0.18541]
[1777956220657,68.48,80760.28,0.06,-0.00125,0.0,0.18563]
[1777956225692,68.48,80760.29,0.06,-0.00125,0.0,0.18563]
[1777956230727,68.48,80759.92,0.06,-0.00125,0.0,0.18569]
[1777956235761,68.48,80758.61,0.06,-0.00125,0.0,0.18593]
[1777956240797,68.48,80757.57,0.06,-0.00125,0.0,0.18612]
[1777956245833,68.48,80757.64,0.06,-0.00125,0.0,0.1861]
[1777956250868,68.48,80757.5,0.06,-0.00125,0.0,0.18613]
[1777956255903,68.48,80755.97,0.06,-0.00125,0.0,0.1864]
[1777956260940,68.48,80754.37,0.06,-0.00125,0.0,0.18669]
[1777956265974,68.48,80752.44,0.06,-0.00126,0.0,0.18704]
[1777956271008,68.48,80752.36,0.06,-0.00125,0.0,0.18648]
[1777956276044,68.48,80751.6,0.06,-0.00125,0.0,0.18662]
[1777956281079,68.48,80752.46,0.06,-0.00125,0.0,0.18647]
[1777956286114,68.48,80752.3,0.06,-0.00125,0.0,0.1865]
[1777956291148,68.48,80747.94,0.06,-0.00126,0.0,0.18728]
[1777956296184,68.48,80744.09,0.06,-0.00126,0.0,0.18798]
[1777956301223,68.48,80740.57,0.06,-0.00127,0.0,0.18862]
[1777956308278,68.48,80736.35,0.06,-0.00127,0.0,0.18939]
[1777956313322,68.48,80718.01,0.06,-0.0013,0.0,0.19278]
[1777956314277,68.48,80718.01,0.06,-0.0013,0.0,0.19278]
[1777956314325,68.48,80713.7,0.06,-0.00131,0.0,0.19358]
[1777956314964,68.48,80713.7,0.06,-0.00131,0.0,0.19358]
[1777956314977,68.48,80715.53,0.06,-0.0013,0.0,0.19324]
[1777956315542,68.48,80715.53,0.06,-0.0013,0.0,0.19324]
[1777956315605,68.48,80714.86,0.06,-0.0013,0.0,0.19336]
[1777956320895,68.48,80717.3,0.06,-0.0013,0.0,0.19291]
[1777956322108,68.48,80717.3,0.06,-0.0013,0.0,0.19291]
[1777956322203,68.48,80717.49,0.06,-0.0013,0.0,0.19287]
[1777956327500,68.48,80711.6,0.06,-0.00131,0.0,0.19397]
[1777956332533,68.48,80713.3,0.06,-0.0013,0.0,0.19306]
[1777956337571,68.48,80707.09,0.06,-0.00131,0.0,0.19422]
[1777956342604,68.48,80710.96,0.06,-0.00131,0.0,0.1935]
[1777956347638,68.48,80711.8,0.06,-0.0013,0.0,0.19334]
[1777956352674,68.48,80711.18,0.06,-0.00131,0.0,0.19346]
[1777956357708,68.48,80712.54,0.06,-0.0013,0.0,0.19321]
[1777956362744,68.48,80710.76,0.06,-0.00131,0.0,0.19354]
[1777956367780,68.48,80716.97,0.06,-0.0013,0.0,0.19238]
[1777956372816,68.48,80728.76,0.06,-0.00128,0.0,0.19021]
[1777956377849,68.48,80728.14,0.06,-0.00128,0.0,0.19032]
[1777956384899,68.48,80726.3,0.06,-0.00128,0.0,0.19066]
[1777956389933,68.48,80719.37,0.06,-0.00129,0.0,0.19194]
[1777956394968,68.48,80718.32,0.06,-0.00129,0.0,0.19155]
[1777956400007,68.48,80720.47,0.06,-0.00129,0.0,0.19115]
[1777956405039,68.48,80721.49,0.06,-0.00129,0.0,0.19096]
[1777956410074,68.48,80736.66,0.06,-0.00127,0.0,0.18818]
[1777956413095,68.48,80753.11,0.06,-0.00124,0.0,0.18521]
[1777956418129,68.48,80758.83,0.06,-0.00124,0.0,0.18419]
[1777956423164,68.48,80761.24,0.06,-0.00123,0.0,0.18376]
[1777956428201,68.48,80762.02,0.06,-0.00123,0.0,0.18362]
[1777956433235,68.48,80767.04,0.06,-0.00123,0.0,0.18272]
[1777956438269,68.48,80770.12,0.06,-0.00122,0.0,0.18218]
[1777956443304,68.48,80775.57,0.06,-0.00121,0.0,0.18122]
[1777956448339,68.48,80777.19,0.06,-0.00121,0.0,0.18093]
[1777956453375,68.48,80789.93,0.06,-0.00119,0.0,0.17815]
[1777956458411,68.48,80802.48,0.06,-0.00118,0.0,0.17599]
[1777956463447,68.48,80803.98,0.06,-0.00117,0.0,0.17573]
[1777956468485,68.48,80803.0,0.06,-0.00118,0.0,0.1759]
[1777956475534,68.48,80803.68,0.06,-0.00118,0.0,0.17579]
[1777956479564,68.48,80817.1,0.06,-0.00116,0.0,0.1735]
[1777956484598,68.48,80819.48,0.06,-0.00116,0.0,0.1731]
[1777956489633,68.48,80816.8,0.06,-0.00116,0.0,0.17355]
[1777956494674,68.48,80814.82,0.06,-0.00116,0.0,0.17389]
[1777956499709,68.48,80810.17,0.06,-0.00117,0.0,0.17468]
[1777956504739,68.48,80819.83,0.06,-0.00115,0.0,0.17304]
[1777956509774,68.48,80818.33,0.06,-0.00116,0.0,0.17329]
[1777956514809,68.48,80816.31,0.06,-0.00116,0.0,0.1731]
[1777956519843,68.48,80805.02,0.06,-0.00117,0.0,0.17501]
[1777956525886,68.48,80810.18,0.06,-0.00116,0.0,0.17413]
[1777956530921,68.48,80806.74,0.06,-0.00117,0.0,0.17472]
[1777956534949,68.48,80822.48,0.06,-0.00115,0.0,0.17206]
[1777956539984,68.48,80844.43,0.06,-0.00112,0.0,0.1684]
[1777956545023,68.48,80859.74,0.06,-0.0011,0.0,0.1659]
[1777956550055,68.48,80859.72,0.06,-0.0011,0.0,0.1659]
[1777956556096,68.48,80856.65,0.06,-0.00111,0.0,0.1664]
[1777956561131,68.48,80853.63,0.06,-0.00111,0.0,0.16689]
[1777956566166,68.48,80845.21,0.06,-0.00112,0.0,0.16827]
[1777956571201,68.48,80849.89,0.06,-0.00111,0.0,0.16698]
[1777956576237,68.48,80861.51,0.06,-0.0011,0.0,0.16509]
[1777956579258,68.48,80875.86,0.06,-0.00108,0.0,0.16278]
[1777956584293,68.48,80884.29,0.06,-0.00107,0.0,0.16144]
[1777956589327,68.48,80884.48,0.06,-0.00107,0.0,0.16141]
[1777956594367,68.48,80886.16,0.06,-0.00107,0.0,0.16114]
[1777956601416,68.48,80881.67,0.06,-0.00107,0.0,0.16185]
[1777956604439,68.48,80899.97,0.06,-0.00105,0.0,0.15897]
[1777956610488,68.48,80909.05,0.06,-0.00104,0.0,0.15755]
[1777956615524,68.48,80910.43,0.06,-0.00104,0.0,0.15734]
[1777956620561,68.48,80918.4,0.06,-0.00103,0.0,0.15611]
[1777956625594,68.48,80923.76,0.06,-0.00103,0.0,0.15528]
[1777956630630,68.48,80924.05,0.06,-0.00103,0.0,0.15524]
[1777956635666,68.48,80925.67,0.06,-0.00102,0.0,0.1545]
[1777956640699,68.48,80920.57,0.06,-0.00103,0.0,0.15528]
[1777956645737,68.48,80921.03,0.06,-0.00103,0.0,0.15521]
[1777956650778,68.48,80916.36,0.06,-0.00103,0.0,0.15592]
[1777956655809,68.48,80914.7,0.06,-0.00103,0.0,0.15618]
[1777956660844,68.48,80917.74,0.06,-0.00103,0.0,0.15571]
[1777956665879,68.48,80923.35,0.06,-0.00102,0.0,0.15485]
[1777956670915,68.48,80924.4,0.06,-0.00102,0.0,0.15469]
[1777956675950,68.48,80926.76,0.06,-0.00102,0.0,0.15433]
[1777956680985,68.48,80927.52,0.06,-0.00102,0.0,0.15422]
[1777956686020,68.48,80929.58,0.06,-0.00102,0.0,0.1539]
[1777956689492,68.48,80915.12,0.06,-0.00103,0.0,0.15612]
[1777956695086,68.48,80913.74,0.06,-0.00103,0.0,0.15583]
[1777956700122,68.48,80917.19,0.06,-0.00103,0.0,0.1553]
[1777956705158,68.48,80920.01,0.06,-0.00102,0.0,0.15487]
[1777956710192,68.48,80919.79,0.06,-0.00102,0.0,0.1549]
[1777956716233,68.48,80921.73,0.06,-0.00102,0.0,0.15461]
[1777956721269,68.48,80922.7,0.06,-0.00102,0.0,0.15446]
[1777956726306,68.48,80924.66,0.06,-0.00102,0.0,0.15416]
[1777956731347,68.48,80934.01,0.06,-0.00101,0.0,0.15274]
[1777956736376,68.48,80935.42,0.06,-0.00101,0.0,0.15253]
[1777956741411,68.48,80935.89,0.06,-0.00101,0.0,0.15246]
[1777956746447,68.48,80936.21,0.06,-0.00101,0.0,0.15241]
[1777956751482,68.48,80932.41,0.06,-0.00101,0.0,0.15249]
[1777956756516,68.48,80936.83,0.06,-0.001,0.0,0.15183]
[1777956761551,68.48,80937.23,0.06,-0.001,0.0,0.15177]
[1777956766587,68.48,80939.63,0.06,-0.001,0.0,0.15141]
[1777956771622,68.48,80926.4,0.06,-0.00101,0.0,0.1534]
[1777956776656,68.48,80926.4,0.06,-0.00101,0.0,0.1534]
[1777956781693,68.48,80918.97,0.06,-0.00102,0.0,0.15453]
[1777956786731,68.48,80920.91,0.06,-0.00102,0.0,0.15424]
[1777956788740,68.48,80899.11,0.06,-0.00104,0.0,0.15759]
[1777956793775,68.48,80897.45,0.06,-0.00105,0.0,0.15785]
[1777956798814,68.48,80894.97,0.06,-0.00105,0.0,0.15824]
[1777956803847,68.48,80891.89,0.06,-0.00105,0.0,0.15872]
[1777956808881,68.48,80885.18,0.06,-0.00106,0.0,0.15977]
[1777956812910,68.48,80900.92,0.06,-0.00104,0.0,0.15681]
[1777956817944,68.48,80900.2,0.06,-0.00104,0.0,0.15692]
[1777956822980,68.48,80905.57,0.06,-0.00103,0.0,0.15609]
[1777956828016,68.48,80906.53,0.06,-0.00103,0.0,0.15595]
[1777956833056,68.48,80915.65,0.06,-0.00102,0.0,0.15455]
[1777956838091,68.48,80921.37,0.06,-0.00102,0.0,0.15368]
[1777956843126,68.48,80922.48,0.06,-0.00101,0.0,0.15351]
[1777956848161,68.48,80922.42,0.06,-0.00101,0.0,0.15352]
[1777956855210,68.48,80923.45,0.06,-0.00101,0.0,0.15336]
[1777956860688,68.48,80925.41,0.06,-0.00101,0.0,0.15306]
[1777956866287,68.48,80924.88,0.06,-0.00101,0.0,0.15314]
[1777956871322,68.48,80925.82,0.06,-0.00101,0.0,0.15251]
[1777956876358,68.48,80922.3,0.06,-0.00101,0.0,0.15304]
[1777956879379,68.48,80907.57,0.06,-0.00103,0.0,0.15529]
[1777956884414,68.48,80896.05,0.06,-0.00104,0.0,0.15707]
[1777956889449,68.48,80893.75,0.06,-0.00104,0.0,0.15742]
[1777956894487,68.48,80892.04,0.06,-0.00105,0.0,0.15769]
[1777956896498,68.48,80877.3,0.06,-0.00106,0.0,0.16]
[1777956901533,68.48,80878.86,0.06,-0.00106,0.0,0.15975]
[1777956906569,68.48,80882.9,0.06,-0.00106,0.0,0.15912]
[1777956911604,68.48,80884.86,0.06,-0.00105,0.0,0.15881]
[1777956916639,68.48,80885.72,0.06,-0.00105,0.0,0.15868]
[1777956921674,68.48,80881.94,0.06,-0.00106,0.0,0.15927]
[1777956926709,68.48,80877.35,0.06,-0.00106,0.0,0.15999]
[1777956931744,68.48,80877.8,0.06,-0.00106,0.0,0.15941]
[1777956936779,68.48,80875.82,0.06,-0.00106,0.0,0.15972]
[1777956942821,68.48,80873.82,0.06,-0.00106,0.0,0.16004]
[1777956947856,68.48,80862.22,0.06,-0.00108,0.0,0.16188]
[1777956953897,68.48,80861.1,0.06,-0.00108,0.0,0.16206]
[1777956958933,68.48,80854.29,0.06,-0.00109,0.0,0.16314]
[1777956963969,68.48,80850.91,0.06,-0.00109,0.0,0.16369]
[1777956969003,68.48,80848.35,0.06,-0.00109,0.0,0.1641]
[1777956974041,68.48,80846.14,0.06,-0.0011,0.0,0.16446]
[1777956979077,68.48,80854.71,0.06,-0.00108,0.0,0.16308]
[1777956985123,68.48,80859.94,0.06,-0.00108,0.0,0.16224]
[1777956991610,68.48,80862.93,0.06,-0.00107,0.0,0.16125]
[1777956998211,68.48,80863.96,0.06,-0.00107,0.0,0.16109]
[1777957003246,68.48,80864.84,0.06,-0.00107,0.0,0.16095]
[1777957010297,68.48,80861.97,0.06,-0.00107,0.0,0.1614]
[1777957015333,68.48,80865.34,0.06,-0.00107,0.0,0.16087]
[1777957020367,68.48,80869.44,0.06,-0.00106,0.0,0.16022]
[1777957025403,68.48,80867.88,0.06,-0.00107,0.0,0.16047]
[1777957030438,68.48,80868.77,0.06,-0.00107,0.0,0.16033]
[1777957035472,68.48,80869.61,0.06,-0.00106,0.0,0.16019]
[1777957040508,68.48,80868.75,0.06,-0.00107,0.0,0.16033]
[1777957045542,68.48,80868.8,0.06,-0.00107,0.0,0.16032]
[1777957050578,68.48,80869.07,0.06,-0.00106,0.0,0.16028]
[1777957055612,68.48,80870.05,0.06,-0.00106,0.0,0.15962]
[1777957062102,68.48,80870.09,0.06,-0.00106,0.0,0.15961]
[1777957068703,68.48,80869.51,0.06,-0.00106,0.0,0.1597]
[1777957073739,68.48,80869.45,0.06,-0.00106,0.0,0.15971]
[1777957078775,68.48,80868.52,0.06,-0.00106,0.0,0.15986]
[1777957083809,68.48,80869.75,0.06,-0.00106,0.0,0.15966]
[1777957088845,68.48,80862.81,0.06,-0.00107,0.0,0.16076]
[1777957093878,68.48,80852.33,0.06,-0.00108,0.0,0.16243]
[1777957102942,68.48,80851.6,0.06,-0.00108,0.0,0.16254]
[1777957107978,68.48,80859.42,0.06,-0.00107,0.0,0.1613]
[1777957113012,68.48,80873.45,0.06,-0.00105,0.0,0.15857]
[1777957118047,68.48,80872.59,0.06,-0.00105,0.0,0.15871]
[1777957123082,68.48,80871.25,0.06,-0.00106,0.0,0.15892]
[1777957128125,68.48,80871.48,0.06,-0.00106,0.0,0.15888]
[1777957133159,68.48,80871.63,0.06,-0.00106,0.0,0.15886]
[1777957138194,68.48,80871.37,0.06,-0.00106,0.0,0.1589]
[1777957144237,68.48,80871.54,0.06,-0.00106,0.0,0.15887]
[1777957149271,68.48,80871.6,0.06,-0.00106,0.0,0.15886]
[1777957154308,68.48,80872.13,0.06,-0.00105,0.0,0.15878]
[1777957159341,68.48,80872.05,0.06,-0.00105,0.0,0.15879]
[1777957164377,68.48,80871.9,0.06,-0.00105,0.0,0.15882]
[1777957169413,68.48,80871.9,0.06,-0.00105,0.0,0.15882]
[1777957174447,68.48,80874.82,0.06,-0.00105,0.0,0.15786]
[1777957179481,68.48,80871.87,0.06,-0.00105,0.0,0.15832]
[1777957184517,68.48,80870.37,0.06,-0.00105,0.0,0.15855]
[1777957189551,68.48,80868.29,0.06,-0.00106,0.0,0.15888]
[1777957194587,68.48,80867.25,0.06,-0.00106,0.0,0.15904]
[1777957199622,68.48,80867.72,0.06,-0.00106,0.0,0.15897]
[1777957204657,68.48,80855.53,0.06,-0.00107,0.0,0.16089]
[1777957209691,68.48,80853.3,0.06,-0.00107,0.0,0.16124]
[1777957214726,68.48,80858.91,0.06,-0.00107,0.0,0.16035]
[1777957221219,68.48,80859.54,0.06,-0.00107,0.0,0.16026]
[1777957226811,68.48,80862.59,0.06,-0.00106,0.0,0.15977]
[1777957229833,68.48,80847.32,0.06,-0.00108,0.0,0.1622]
[1777957234868,68.48,80841.54,0.06,-0.00108,0.0,0.16261]
[1777957239903,68.48,80840.19,0.06,-0.00109,0.0,0.16282]
[1777957244939,68.48,80840.25,0.06,-0.00109,0.0,0.16281]
[1777957249990,68.48,80834.81,0.06,-0.00109,0.0,0.16369]
[1777957255010,68.48,80819.62,0.06,-0.00111,0.0,0.16615]
[1777957261051,68.48,80809.45,0.06,-0.00112,0.0,0.16782]
[1777957266086,68.48,80814.73,0.06,-0.00112,0.0,0.16696]
[1777957271122,68.48,80825.95,0.06,-0.0011,0.0,0.16512]
[1777957276156,68.48,80827.74,0.06,-0.0011,0.0,0.16483]
[1777957281192,68.48,80826.86,0.06,-0.0011,0.0,0.16498]
[1777957286229,68.48,80828.16,0.06,-0.0011,0.0,0.16476]
[1777957291263,68.48,80832.98,0.06,-0.00109,0.0,0.16346]
[1777957296307,68.48,80838.5,0.06,-0.00108,0.0,0.16258]
[1777957301342,68.48,80853.16,0.06,-0.00107,0.0,0.16024]
[1777957306377,68.48,80855.38,0.06,-0.00106,0.0,0.15989]
[1777957311413,68.48,80861.89,0.06,-0.00106,0.0,0.15887]
[1777957316449,68.48,80865.98,0.06,-0.00105,0.0,0.15823]
[1777957321929,68.48,80874.4,0.06,-0.00104,0.0,0.15691]
[1777957327526,68.48,80878.8,0.06,-0.00104,0.0,0.15623]
[1777957330547,68.48,80864.33,0.06,-0.00105,0.0,0.15848]
[1777957335582,68.48,80861.06,0.06,-0.00106,0.0,0.159]
[1777957340616,68.48,80862.17,0.06,-0.00106,0.0,0.15882]
[1777957345652,68.48,80853.59,0.06,-0.00107,0.0,0.16018]
[1777957350690,68.48,80838.51,0.06,-0.00108,0.0,0.16258]
[1777957355721,68.48,80837.62,0.06,-0.00108,0.0,0.1622]
[1777957360757,68.48,80840.71,0.06,-0.00108,0.0,0.16171]
[1777957365792,68.48,80858.59,0.06,-0.00106,0.0,0.15888]
[1777957370828,68.48,80864.02,0.06,-0.00105,0.0,0.15803]
[1777957375862,68.48,80864.93,0.06,-0.00105,0.0,0.15789]
[1777957381904,68.48,80866.05,0.06,-0.00105,0.0,0.15771]
[1777957386939,68.48,80865.35,0.06,-0.00105,0.0,0.15782]
[1777957392429,68.48,80863.34,0.06,-0.00105,0.0,0.15813]
[1777957398017,68.48,80856.01,0.06,-0.00106,0.0,0.15928]
[1777957403052,68.48,80853.16,0.06,-0.00106,0.0,0.15973]
[1777957408087,68.48,80837.28,0.06,-0.00108,0.0,0.16226]
[1777957413122,68.48,80827.82,0.06,-0.00109,0.0,0.16326]
[1777957418157,68.48,80831.91,0.06,-0.00108,0.0,0.1626]
[1777957423191,68.48,80833.09,0.06,-0.00108,0.0,0.16241]
[1777957428227,68.48,80829.27,0.06,-0.00109,0.0,0.16302]
[1777957433264,68.48,80830.2,0.06,-0.00109,0.0,0.16287]
[1777957438300,68.48,80829.69,0.06,-0.00109,0.0,0.16296]
[1777957443334,68.48,80819.68,0.06,-0.0011,0.0,0.16457]
[1777957448369,68.48,80820.63,0.06,-0.0011,0.0,0.16442]
[1777957453406,68.48,80829.87,0.06,-0.00109,0.0,0.16293]
[1777957458440,68.48,80836.95,0.06,-0.00108,0.0,0.16179]
[1777957463474,68.48,80835.9,0.06,-0.00108,0.0,0.16196]
[1777957468510,68.48,80833.16,0.06,-0.00108,0.0,0.1624]
[1777957473545,68.48,80823.06,0.06,-0.00109,0.0,0.1635]
[1777957478580,68.48,80825.81,0.06,-0.00109,0.0,0.16306]
[1777957479588,68.48,80859.41,0.06,-0.00105,0.0,0.15774]
[1777957484622,68.48,80853.08,0.06,-0.00106,0.0,0.15873]
[1777957489656,68.48,80845.12,0.06,-0.00107,0.0,0.15998]
[1777957494691,68.48,80845.24,0.06,-0.00107,0.0,0.15996]
[1777957501215,68.48,80841.01,0.06,-0.00107,0.0,0.16063]
[1777957506776,68.48,80834.56,0.06,-0.00108,0.0,0.16166]
[1777957511810,68.48,80835.58,0.06,-0.00108,0.0,0.1615]
[1777957515841,68.48,80851.61,0.06,-0.00106,0.0,0.15896]
[1777957521356,68.48,80853.59,0.06,-0.00106,0.0,0.15865]
[1777957526916,68.48,80843.78,0.06,-0.00107,0.0,0.16019]
[1777957531950,68.48,80839.74,0.06,-0.00107,0.0,0.16032]
[1777957536986,68.48,80838.72,0.06,-0.00107,0.0,0.16048]
[1777957541496,68.48,80823.7,0.06,-0.00109,0.0,0.16288]
[1777957548063,68.48,80816.86,0.06,-0.0011,0.0,0.16399]
[1777957553101,68.48,80808.58,0.06,-0.00111,0.0,0.16533]
[1777957556120,68.48,80824.26,0.06,-0.00109,0.0,0.16279]
[1777957561637,68.48,80833.24,0.06,-0.00108,0.0,0.16136]
[1777957567197,68.48,80828.9,0.06,-0.00108,0.0,0.16205]
[1777957573242,68.48,80828.85,0.06,-0.00108,0.0,0.16206]
[1777957578277,68.48,80831.81,0.06,-0.00108,0.0,0.16158]
[1777957583312,68.48,80831.54,0.06,-0.00108,0.0,0.16163]
[1777957588347,68.48,80830.04,0.06,-0.00108,0.0,0.16187]
[1777957593382,68.48,80823.9,0.06,-0.00108,0.0,0.16233]
[1777957598421,68.48,80823.54,0.06,-0.00108,0.0,0.16239]
[1777957604461,68.48,80823.93,0.06,-0.00108,0.0,0.16233]
[1777957609495,68.48,80821.04,0.06,-0.00109,0.0,0.16279]
[1777957615538,68.48,80814.47,0.06,-0.0011,0.0,0.16385]
[1777957620573,68.48,80821.19,0.06,-0.00109,0.0,0.16277]
[1777957625609,68.48,80827.8,0.06,-0.00108,0.0,0.16171]
[1777957628629,68.48,80841.0,0.06,-0.00106,0.0,0.15961]
[1777957633667,68.48,80842.82,0.06,-0.00106,0.0,0.15932]
[1777957642206,68.48,80840.04,0.06,-0.00107,0.0,0.15976]
[1777957647764,68.48,80840.04,0.06,-0.00107,0.0,0.15976]
[1777957653809,68.48,80840.73,0.06,-0.00106,0.0,0.15914]
[1777957658842,68.48,80841.41,0.06,-0.00106,0.0,0.15904]
[1777957663877,68.48,80841.42,0.06,-0.00106,0.0,0.15904]
[1777957668913,68.48,80842.55,0.06,-0.00106,0.0,0.15886]
[1777957670941,68.48,80860.92,0.06,-0.00104,0.0,0.15599]
[1777957673963,68.48,80876.56,0.06,-0.00102,0.0,0.15359]
[1777957679019,68.48,80877.27,0.06,-0.00102,0.0,0.15348]
[1777957684054,68.48,80887.42,0.06,-0.00101,0.0,0.15194]
[1777957689089,68.48,80885.42,0.06,-0.00101,0.0,0.15224]
[1777957694125,68.48,80881.25,0.06,-0.00101,0.0,0.15288]
[1777957699158,68.48,80878.16,0.06,-0.00102,0.0,0.15335]
[1777957704194,68.48,80874.21,0.06,-0.00102,0.0,0.15395]
[1777957709237,68.48,80874.76,0.06,-0.00102,0.0,0.15386]
[1777957714267,68.48,80880.29,0.06,-0.00101,0.0,0.15253]
[1777957719302,68.48,80880.69,0.06,-0.00101,0.0,0.15247]
[1777957724337,68.48,80882.86,0.06,-0.00101,0.0,0.15214]
[1777957730827,68.48,80881.8,0.06,-0.00101,0.0,0.1523]
[1777957736425,68.48,80878.92,0.06,-0.00101,0.0,0.15274]
[1777957740897,68.48,80865.57,0.06,-0.00103,0.0,0.15478]
[1777957746492,68.48,80862.09,0.06,-0.00103,0.0,0.15531]
[1777957751527,68.48,80861.99,0.06,-0.00103,0.0,0.15533]
[1777957756561,68.48,80863.82,0.06,-0.00103,0.0,0.15504]
[1777957761597,68.48,80866.05,0.06,-0.00103,0.0,0.1547]
[1777957766632,68.48,80867.31,0.06,-0.00103,0.0,0.15451]
[1777957771667,68.48,80863.28,0.06,-0.00103,0.0,0.15463]
[1777957776703,68.48,80867.86,0.06,-0.00102,0.0,0.15393]
[1777957781737,68.48,80869.49,0.06,-0.00102,0.0,0.15368]
[1777957788787,68.48,80870.18,0.06,-0.00102,0.0,0.15357]
[1777957793824,68.48,80871.5,0.06,-0.00102,0.0,0.15337]
[1777957798860,68.48,80872.07,0.06,-0.00102,0.0,0.15328]
[1777957803896,68.48,80875.08,0.06,-0.00102,0.0,0.15283]
[1777957808931,68.48,80875.3,0.06,-0.00102,0.0,0.15279]
[1777957813967,68.48,80875.54,0.06,-0.00101,0.0,0.15276]
[1777957819001,68.48,80872.05,0.06,-0.00102,0.0,0.15329]
[1777957824044,68.48,80860.18,0.06,-0.00103,0.0,0.15511]
[1777957829079,68.48,80861.16,0.06,-0.00103,0.0,0.15495]
[1777957835123,68.48,80868.69,0.06,-0.00102,0.0,0.1533]
[1777957840157,68.48,80872.26,0.06,-0.00102,0.0,0.15276]
[1777957845191,68.48,80871.31,0.06,-0.00102,0.0,0.15291]
[1777957851668,68.48,80866.6,0.06,-0.00102,0.0,0.15362]
[1777957857275,68.48,80867.5,0.06,-0.00102,0.0,0.15349]
[1777957861738,68.48,80884.14,0.06,-0.001,0.0,0.15097]
[1777957867347,68.48,80885.53,0.06,-0.001,0.0,0.15076]
[1777957872382,68.48,80884.91,0.06,-0.001,0.0,0.15085]
[1777957877418,68.48,80894.23,0.06,-0.00099,0.0,0.14946]
[1777957882452,68.48,80899.59,0.06,-0.00099,0.0,0.14866]
[1777957887487,68.48,80909.2,0.06,-0.00097,0.0,0.14724]
[1777957891948,68.48,80919.47,0.06,-0.00096,0.0,0.14526]
[1777957897558,68.48,80919.11,0.06,-0.00096,0.0,0.14532]
[1777957902592,68.48,80916.91,0.06,-0.00096,0.0,0.14564]
[1777957907627,68.48,80925.13,0.06,-0.00095,0.0,0.14444]
[1777957913670,68.48,80925.91,0.06,-0.00095,0.0,0.14433]
[1777957918704,68.48,80925.89,0.06,-0.00095,0.0,0.14433]
[1777957923740,68.48,80926.51,0.06,-0.00095,0.0,0.14424]
[1777957928778,68.48,80922.06,0.06,-0.00096,0.0,0.14489]
[1777957933813,68.48,80922.13,0.06,-0.00096,0.0,0.14488]
[1777957938848,68.48,80925.88,0.06,-0.00095,0.0,0.14434]
[1777957943883,68.48,80926.23,0.06,-0.00095,0.0,0.14428]
[1777957948918,68.48,80926.36,0.06,-0.00095,0.0,0.14427]
[1777957953953,68.48,80929.11,0.06,-0.00095,0.0,0.1434]
[1777957958988,68.48,80930.36,0.06,-0.00095,0.0,0.14322]
[1777957965031,68.48,80929.6,0.06,-0.00095,0.0,0.14333]
[1777957973086,68.48,80929.76,0.06,-0.00095,0.0,0.14331]
[1777957979129,68.48,80930.65,0.06,-0.00095,0.0,0.14318]
[1777957984169,68.48,80927.46,0.06,-0.00095,0.0,0.14364]
[1777957989630,68.48,80925.14,0.06,-0.00095,0.0,0.14397]
[1777957995245,68.48,80919.56,0.06,-0.00096,0.0,0.14478]
[1777958000290,68.48,80923.02,0.06,-0.00095,0.0,0.14428]
[1777958005325,68.48,80926.66,0.06,-0.00095,0.0,0.14375]
[1777958010361,68.48,80926.88,0.06,-0.00095,0.0,0.14372]
[1777958015395,68.48,80923.27,0.06,-0.00095,0.0,0.14377]
[1777958017311,68.48,80921.38,0.06,-0.00095,0.0,0.14404]
[1777958017410,68.48,80920.73,0.06,-0.00095,0.0,0.14413]
[1777958020445,68.48,80921.87,0.06,-0.00095,0.0,0.14397]
[1777958020452,68.48,80922.22,0.06,-0.00095,0.0,0.14392]
[1777958025467,68.48,80924.77,0.06,-0.00095,0.0,0.14355]
[1777958031510,68.48,80926.91,0.06,-0.00095,0.0,0.14325]
[1777958036544,68.48,80911.94,0.06,-0.00096,0.0,0.14541]
[1777958038446,68.48,80909.01,0.06,-0.00097,0.0,0.14583]
[1777958038976,68.48,80911.29,0.06,-0.00096,0.0,0.1455]
[1777958040653,68.48,80910.07,0.06,-0.00096,0.0,0.14568]
[1777958040752,68.48,80883.06,0.06,-0.00099,0.0,0.14966]
[1777958043615,68.48,80898.53,0.06,-0.00098,0.0,0.14737]
[1777958049048,68.48,80899.58,0.06,-0.00098,0.0,0.14722]
[1777958054693,68.48,80909.61,0.06,-0.00097,0.0,0.14575]
[1777958059728,68.48,80905.49,0.06,-0.00097,0.0,0.14635]
[1777958064762,68.48,80906.91,0.06,-0.00097,0.0,0.14614]
[1777958068531,68.48,80903.12,0.06,-0.00097,0.0,0.1467]
[1777958069188,68.48,80902.29,0.06,-0.00097,0.0,0.14682]
[1777958069890,68.48,80902.29,0.06,-0.00097,0.0,0.14682]
[1777958069958,68.48,80903.58,0.06,-0.00097,0.0,0.14663]
[1777958071081,68.48,80903.58,0.06,-0.00097,0.0,0.14663]
[1777958071153,68.48,80903.16,0.06,-0.00097,0.0,0.14621]
[1777958076846,68.48,80906.06,0.06,-0.00097,0.0,0.14579]
[1777958082888,68.48,80907.81,0.06,-0.00096,0.0,0.14553]
[1777958087924,68.48,80909.48,0.06,-0.00096,0.0,0.14529]
[1777958092960,68.48,80921.95,0.06,-0.00095,0.0,0.14349]
[1777958095980,68.48,80881.91,0.06,-0.00099,0.0,0.14935]
[1777958096567,68.48,80881.91,0.06,-0.00099,0.0,0.14935]
[1777958096989,68.48,80870.05,0.06,-0.001,0.0,0.15113]
[1777958097360,68.48,80870.05,0.06,-0.001,0.0,0.15113]
[1777958097994,68.48,80870.71,0.06,-0.001,0.0,0.15103]
[1777958101165,68.48,80867.3,0.06,-0.00101,0.0,0.15154]
[1777958101211,68.48,80870.33,0.06,-0.001,0.0,0.15108]
[1777958103029,68.48,80885.64,0.06,-0.00099,0.0,0.14879]
[1777958108072,68.48,80888.62,0.06,-0.00098,0.0,0.14835]
[1777958113107,68.48,80886.99,0.06,-0.00099,0.0,0.14859]
[1777958118148,68.48,80886.62,0.06,-0.00099,0.0,0.14865]
[1777958124189,68.48,80886.21,0.06,-0.00099,0.0,0.14871]
[1777958129225,68.48,80867.1,0.06,-0.00101,0.0,0.15157]
[1777958134260,68.48,80871.42,0.06,-0.001,0.0,0.15043]
[1777958139300,68.48,80876.73,0.06,-0.00099,0.0,0.14963]
[1777958144331,68.48,80874.65,0.06,-0.001,0.0,0.14995]
[1777958149766,68.48,80880.98,0.06,-0.00099,0.0,0.149]
[1777958155408,68.48,80880.39,0.06,-0.00099,0.0,0.14909]
[1777958160442,68.48,80879.23,0.06,-0.00099,0.0,0.14926]
[1777958166487,68.48,80878.54,0.06,-0.00099,0.0,0.14936]
[1777958169906,68.48,80891.72,0.06,-0.00098,0.0,0.14741]
[1777958175548,68.48,80893.91,0.06,-0.00098,0.0,0.14709]
[1777958180585,68.48,80895.67,0.06,-0.00097,0.0,0.14683]
[1777958185618,68.48,80909.42,0.06,-0.00096,0.0,0.14482]
[1777958190656,68.48,80915.15,0.06,-0.00095,0.0,0.14399]
[1777958195689,68.48,80916.79,0.06,-0.00095,0.0,0.14329]
[1777958200724,68.48,80919.57,0.06,-0.00095,0.0,0.14289]
[1777958205758,68.48,80914.45,0.06,-0.00095,0.0,0.14362]
[1777958210803,68.48,80910.05,0.06,-0.00096,0.0,0.14426]
[1777958217846,68.48,80907.1,0.06,-0.00096,0.0,0.14469]
[1777958222880,68.48,80909.76,0.06,-0.00096,0.0,0.1443]
[1777958227922,68.48,80917.9,0.06,-0.00095,0.0,0.14313]
[1777958232952,68.48,80917.59,0.06,-0.00095,0.0,0.14317]
[1777958240400,68.48,80912.85,0.06,-0.00095,0.0,0.14385]
[1777958248058,68.48,80912.38,0.06,-0.00095,0.0,0.14392]
[1777958253093,68.48,80913.41,0.06,-0.00095,0.0,0.1433]
[1777958259135,68.48,80921.05,0.06,-0.00094,0.0,0.14221]
[1777958264170,68.48,80919.63,0.06,-0.00094,0.0,0.14241]
[1777958269205,68.48,80932.04,0.06,-0.00093,0.0,0.14065]
[1777958274240,68.48,80932.34,0.06,-0.00093,0.0,0.14061]
[1777958279274,68.48,80930.5,0.06,-0.00093,0.0,0.14087]
[1777958284310,68.48,80928.99,0.06,-0.00093,0.0,0.14108]
[1777958289352,68.48,80930.99,0.06,-0.00093,0.0,0.1408]
[1777958294380,68.48,80931.84,0.06,-0.00093,0.0,0.14068]
[1777958299415,68.48,80934.29,0.06,-0.00093,0.0,0.14033]
[1777958304450,68.48,80935.78,0.06,-0.00093,0.0,0.14012]
[1777958310493,68.48,80935.98,0.06,-0.00093,0.0,0.14009]
[1777958314012,68.48,80928.83,0.06,-0.00093,0.0,0.14064]
[1777958314525,68.48,80926.89,0.06,-0.00093,0.0,0.14091]
[1777958319560,68.48,80920.42,0.06,-0.00094,0.0,0.14183]
[1777958324595,68.48,80912.83,0.06,-0.00095,0.0,0.14292]
[1777958329630,68.48,80912.08,0.06,-0.00095,0.0,0.14302]
[1777958334665,68.48,80903.86,0.06,-0.00096,0.0,0.14421]
[1777958339699,68.48,80897.41,0.06,-0.00096,0.0,0.14514]
[1777958344735,68.48,80909.8,0.06,-0.00095,0.0,0.14335]
[1777958349770,68.48,80912.36,0.06,-0.00095,0.0,0.14298]
[1777958355812,68.48,80905.63,0.06,-0.00095,0.0,0.14395]
[1777958359389,68.48,80905.63,0.06,-0.00095,0.0,0.14395]
[1777958359485,68.48,80905.38,0.06,-0.00095,0.0,0.14399]
[1777958360119,68.48,80905.38,0.06,-0.00095,0.0,0.14399]
[1777958360185,68.48,80899.82,0.06,-0.00096,0.0,0.14479]
[1777958365882,68.48,80896.83,0.06,-0.00096,0.0,0.14523]
[1777958370958,68.48,80898.29,0.06,-0.00096,0.0,0.14501]
[1777958372931,68.48,80911.9,0.06,-0.00094,0.0,0.14258]
[1777958377966,68.48,80915.93,0.06,-0.00094,0.0,0.142]
[1777958383002,68.48,80913.71,0.06,-0.00094,0.0,0.14232]
[1777958389490,68.48,80914.68,0.06,-0.00094,0.0,0.14218]
[1777958395086,68.48,80915.24,0.06,-0.00094,0.0,0.1421]
[1777958400121,68.48,80914.56,0.06,-0.00094,0.0,0.1422]
[1777958405156,68.48,80915.29,0.06,-0.00094,0.0,0.14209]
[1777958410191,68.48,80909.31,0.06,-0.00095,0.0,0.14295]
[1777958411204,68.48,80896.34,0.06,-0.00096,0.0,0.14482]
[1777958416234,68.48,80889.88,0.06,-0.00097,0.0,0.14576]
[1777958422277,68.48,80887.65,0.06,-0.00097,0.0,0.14609]
[1777958423552,68.48,80887.65,0.06,-0.00097,0.0,0.14609]
[1777958424344,68.48,80879.19,0.06,-0.00098,0.0,0.14733]
[1777958430334,68.48,80879.85,0.06,-0.00098,0.0,0.14723]
[1777958435367,68.48,80877.13,0.06,-0.00098,0.0,0.14715]
[1777958438613,68.48,80876.75,0.06,-0.00098,0.0,0.14721]
[1777958439396,68.48,80874.66,0.06,-0.00098,0.0,0.14752]
[1777958441253,68.48,80875.11,0.06,-0.00098,0.0,0.14745]
[1777958441409,68.48,80874.66,0.06,-0.00098,0.0,0.14752]
[1777958446445,68.48,80874.13,0.06,-0.00098,0.0,0.1476]
[1777958451480,68.48,80874.33,0.06,-0.00098,0.0,0.14757]
[1777958456515,68.48,80871.93,0.06,-0.00098,0.0,0.14792]
[1777958461556,68.48,80871.59,0.06,-0.00098,0.0,0.14797]
[1777958466587,68.48,80871.06,0.06,-0.00098,0.0,0.14805]
[1777958471622,68.48,80872.5,0.06,-0.00098,0.0,0.14784]
[1777958475179,68.48,80878.85,0.06,-0.00098,0.0,0.1469]
[1777958475628,68.48,80878.85,0.06,-0.00098,0.0,0.1469]
[1777958477582,68.48,80886.28,0.06,-0.00097,0.0,0.14581]
[1777958477665,68.48,80886.51,0.06,-0.00097,0.0,0.14578]
[1777958482698,68.48,80896.22,0.06,-0.00096,0.0,0.14436]
[1777958487733,68.48,80896.64,0.06,-0.00096,0.0,0.1443]
[1777958492769,68.48,80896.53,0.06,-0.00095,0.0,0.14385]
[1777958497804,68.48,80899.47,0.06,-0.00095,0.0,0.14342]
[1777958502838,68.48,80900.64,0.06,-0.00095,0.0,0.14325]
[1777958507874,68.48,80903.33,0.06,-0.00095,0.0,0.14287]
[1777958512908,68.48,80904.8,0.06,-0.00095,0.0,0.14266]
[1777958517944,68.48,80903.26,0.06,-0.00095,0.0,0.14288]
[1777958522979,68.48,80913.73,0.06,-0.00094,0.0,0.14138]
[1777958528551,68.48,80912.09,0.06,-0.00094,0.0,0.14161]
[1777958528562,68.48,80912.08,0.06,-0.00094,0.0,0.14162]
[1777958534056,68.48,80911.96,0.06,-0.00094,0.0,0.14163]
[1777958536394,68.48,80910.72,0.06,-0.00094,0.0,0.14181]
[1777958536495,68.48,80918.42,0.06,-0.00093,0.0,0.14072]
[1777958542113,68.48,80918.12,0.06,-0.00093,0.0,0.14076]
[1777958547148,68.48,80919.07,0.06,-0.00093,0.0,0.14062]
[1777958548497,68.48,80919.07,0.06,-0.00093,0.0,0.14062]
[1777958548586,68.48,80919.19,0.06,-0.00093,0.0,0.14061]
[1777958554198,68.48,80918.14,0.06,-0.00093,0.0,0.14029]
[1777958559244,68.48,80919.83,0.06,-0.00093,0.0,0.14005]
[1777958559812,68.48,80919.83,0.06,-0.00093,0.0,0.14005]
[1777958560690,68.48,80920.88,0.06,-0.00093,0.0,0.1399]
[1777958566293,68.48,80921.05,0.06,-0.00093,0.0,0.13988]
[1777958572335,68.48,80920.41,0.06,-0.00093,0.0,0.13997]
[1777958573071,68.48,80920.41,0.06,-0.00093,0.0,0.13997]
[1777958573342,68.48,80919.4,0.06,-0.00093,0.0,0.14011]
[1777958578379,68.48,80919.04,0.06,-0.00093,0.0,0.14016]
[1777958579879,68.48,80919.04,0.06,-0.00093,0.0,0.14016]
[1777958580390,68.48,80918.99,0.06,-0.00093,0.0,0.14017]
[1777958583180,68.48,80919.14,0.06,-0.00093,0.0,0.14015]
[1777958583411,68.48,80919.08,0.06,-0.00093,0.0,0.14016]
[1777958588447,68.48,80919.62,0.06,-0.00093,0.0,0.14008]
[1777958593482,68.48,80921.74,0.06,-0.00092,0.0,0.13978]
[1777958598516,68.48,80923.02,0.06,-0.00092,0.0,0.1396]
[1777958604558,68.48,80922.95,0.06,-0.00092,0.0,0.13961]
[1777958610601,68.48,80922.61,0.06,-0.00092,0.0,0.13966]
[1777958617649,68.48,80922.63,0.06,-0.00092,0.0,0.1392]
[1777958622685,68.48,80923.09,0.06,-0.00092,0.0,0.13913]
[1777958627720,68.48,80923.84,0.06,-0.00092,0.0,0.13903]
[1777958630571,68.48,80924.79,0.06,-0.00092,0.0,0.13889]
[1777958630577,68.48,80924.81,0.06,-0.00092,0.0,0.13889]
[1777958631337,68.48,80924.81,0.06,-0.00092,0.0,0.13889]
[1777958633764,68.48,80924.81,0.06,-0.00092,0.0,0.13889]
[1777958638801,68.48,80924.01,0.06,-0.00092,0.0,0.139]
[1777958645853,68.48,80923.99,0.06,-0.00092,0.0,0.13901]
[1777958649932,68.48,80924.2,0.06,-0.00092,0.0,0.13898]
[1777958649962,68.48,80924.2,0.06,-0.00092,0.0,0.13898]
[1777958652327,68.48,80925.0,0.06,-0.00092,0.0,0.13886]
[1777958652826,68.48,80925.0,0.06,-0.00092,0.0,0.13886]
[1777958652346,68.48,80924.96,0.06,-0.00092,0.0,0.13887]
[1777958652921,68.48,80925.23,0.06,-0.00092,0.0,0.13883]
[1777958657937,68.48,80925.05,0.06,-0.00092,0.0,0.13886]
[1777958661397,68.48,80954.57,0.06,-0.00089,0.0,0.13478]
[1777958662976,68.48,80979.92,0.06,-0.00086,0.0,0.13137]
[1777958663981,68.48,81000.15,0.06,-0.00084,0.0,0.1287]
[1777958665994,68.48,81017.76,0.06,-0.00083,0.0,0.12642]
[1777958668016,68.48,81035.34,0.06,-0.00081,0.0,0.12418]
[1777958671467,68.48,81018.59,0.06,-0.00082,0.0,0.12589]
[1777958677076,68.48,81017.06,0.06,-0.00083,0.0,0.12608]
[1777958682113,68.48,81015.56,0.06,-0.00083,0.0,0.12628]
[1777958687146,68.48,81028.13,0.06,-0.00082,0.0,0.12467]
[1777958690167,68.48,81043.77,0.06,-0.0008,0.0,0.1227]
[1777958691768,68.48,81043.77,0.06,-0.0008,0.0,0.1227]
[1777958691871,68.48,81052.33,0.06,-0.00079,0.0,0.12163]
[1777958692567,68.48,81052.33,0.06,-0.00079,0.0,0.12163]
[1777958692640,68.48,81104.69,0.06,-0.00075,0.0,0.11529]
[1777958694221,68.48,81134.49,0.06,-0.00072,0.0,0.11182]
[1777958699239,68.48,81124.51,0.06,-0.00073,0.0,0.11297]
[1777958703276,68.48,81141.45,0.06,-0.00072,0.0,0.11102]
[1777958706296,68.48,81156.58,0.06,-0.00071,0.0,0.1093]
[1777958710324,68.48,81141.01,0.06,-0.00072,0.0,0.11107]
[1777958715358,68.48,81142.26,0.06,-0.00072,0.0,0.11093]
[1777958720394,68.48,81141.36,0.06,-0.00072,0.0,0.11103]
[1777958725638,68.48,81152.63,0.06,-0.00071,0.0,0.10975]
[1777958725725,68.48,81155.21,0.06,-0.00071,0.0,0.10946]
[1777958731895,68.48,81144.78,0.06,-0.00071,0.0,0.11026]
[1777958736400,68.48,81128.5,0.06,-0.00073,0.0,0.11212]
[1777958736512,68.48,81128.02,0.06,-0.00073,0.0,0.11217]
[1777958741966,68.48,81130.89,0.06,-0.00072,0.0,0.11184]
[1777958747600,68.48,81133.32,0.06,-0.00072,0.0,0.11156]
[1777958750621,68.48,81118.4,0.06,-0.00073,0.0,0.11329]
[1777958752635,68.48,81101.34,0.06,-0.00075,0.0,0.11529]
[1777958757670,68.48,81105.54,0.06,-0.00075,0.0,0.11479]
[1777958760691,68.48,81119.18,0.06,-0.00073,0.0,0.1132]
[1777958765726,68.48,81122.85,0.06,-0.00073,0.0,0.11277]
[1777958768749,68.48,81108.94,0.06,-0.00074,0.0,0.11439]
[1777958773781,68.48,81102.08,0.06,-0.00075,0.0,0.1152]
[1777958776803,68.48,81087.55,0.06,-0.00076,0.0,0.11693]
[1777958781839,68.48,81082.4,0.06,-0.00077,0.0,0.11755]
[1777958786874,68.48,81087.03,0.06,-0.00076,0.0,0.11699]
[1777958791910,68.48,81077.72,0.06,-0.00077,0.0,0.11771]
[1777958796946,68.48,81068.33,0.06,-0.00077,0.0,0.11885]
[1777958799969,68.48,81045.84,0.06,-0.00079,0.0,0.12161]
[1777958805002,68.48,81049.13,0.06,-0.00079,0.0,0.1212]
[1777958810036,68.48,81042.34,0.06,-0.0008,0.0,0.12205]
[1777958814065,68.48,81080.26,0.06,-0.00076,0.0,0.1174]
[1777958819515,68.48,81073.99,0.06,-0.00077,0.0,0.11816]
[1777958822120,68.48,81074.16,0.06,-0.00077,0.0,0.11814]
[1777958825142,68.48,81071.49,0.06,-0.00077,0.0,0.11846]
[1777958830177,68.48,81076.63,0.06,-0.00077,0.0,0.11784]
[1777958835212,68.48,81104.25,0.06,-0.00074,0.0,0.11455]
[1777958840246,68.48,81104.24,0.06,-0.00074,0.0,0.11455]
[1777958846289,68.48,81108.39,0.06,-0.00074,0.0,0.11406]
[1777958851324,68.48,81114.96,0.06,-0.00073,0.0,0.11291]
[1777958856359,68.48,81116.73,0.06,-0.00073,0.0,0.1127]
[1777958861393,68.48,81111.04,0.06,-0.00074,0.0,0.11336]
[1777958866429,68.48,81119.48,0.06,-0.00073,0.0,0.11238]
[1777958871464,68.48,81120.44,0.06,-0.00073,0.0,0.11227]
[1777958876498,68.48,81122.39,0.06,-0.00073,0.0,0.11205]
[1777958881534,68.48,81122.24,0.06,-0.00073,0.0,0.11206]
[1777958886570,68.48,81102.94,0.06,-0.00074,0.0,0.11431]
[1777958891606,68.48,81093.21,0.06,-0.00075,0.0,0.11546]
[1777958896643,68.48,81093.22,0.06,-0.00075,0.0,0.11546]
[1777958901677,68.48,81081.79,0.06,-0.00076,0.0,0.11682]
[1777958906712,68.48,81085.7,0.06,-0.00076,0.0,0.11635]
[1777958911748,68.48,81084.6,0.06,-0.00076,0.0,0.11608]
[1777958917790,68.48,81085.25,0.06,-0.00076,0.0,0.11601]
[1777958922824,68.48,81086.15,0.06,-0.00075,0.0,0.1159]
[1777958927860,68.48,81086.43,0.06,-0.00075,0.0,0.11586]
[1777958934909,68.48,81077.27,0.06,-0.00076,0.0,0.11696]
[1777958939943,68.48,81075.63,0.06,-0.00076,0.0,0.11716]
[1777958942965,68.48,81060.51,0.06,-0.00078,0.0,0.11898]
[1777958947999,68.48,81053.27,0.06,-0.00078,0.0,0.11987]
[1777958953035,68.48,81050.07,0.06,-0.00079,0.0,0.12026]
[1777958958069,68.48,81055.36,0.06,-0.00078,0.0,0.11961]
[1777958962098,68.48,81038.71,0.06,-0.0008,0.0,0.12167]
[1777958967132,68.48,81025.94,0.06,-0.00081,0.0,0.12326]
[1777958972171,68.48,81023.45,0.06,-0.00081,0.0,0.12316]
[1777958977205,68.48,81020.8,0.06,-0.00081,0.0,0.12349]
[1777958982240,68.48,81035.32,0.06,-0.0008,0.0,0.12167]
[1777958987276,68.48,81051.09,0.06,-0.00078,0.0,0.11973]
[1777958992310,68.48,81049.55,0.06,-0.00078,0.0,0.11992]
[1777958997345,68.48,81050.94,0.06,-0.00078,0.0,0.11975]
[1777959002381,68.48,81041.18,0.06,-0.00079,0.0,0.12095]
[1777959007416,68.48,81041.33,0.06,-0.00079,0.0,0.12093]
[1777959010852,68.48,81060.6,0.06,-0.00077,0.0,0.11857]
[1777959016487,68.48,81057.13,0.06,-0.00078,0.0,0.11899]
[1777959021522,68.48,81063.48,0.06,-0.00077,0.0,0.11822]
[1777959026556,68.48,81062.41,0.06,-0.00077,0.0,0.11835]
[1777959030993,68.48,81038.12,0.06,-0.00079,0.0,0.12133]
[1777959035621,68.48,81021.45,0.06,-0.00081,0.0,0.12299]
[1777959041063,68.48,81005.66,0.06,-0.00082,0.0,0.12499]
[1777959046698,68.48,81006.43,0.06,-0.00082,0.0,0.12489]
[1777959051733,68.48,81009.52,0.06,-0.00082,0.0,0.1245]
[1777959056767,68.48,81011.85,0.06,-0.00081,0.0,0.1242]
[1777959061808,68.48,81010.49,0.06,-0.00082,0.0,0.12437]
[1777959066843,68.48,81014.67,0.06,-0.00081,0.0,0.12384]
[1777959071878,68.48,81014.31,0.06,-0.00081,0.0,0.12389]
[1777959076914,68.48,81014.35,0.06,-0.00081,0.0,0.12389]
[1777959082957,68.48,81013.49,0.06,-0.00081,0.0,0.12399]
[1777959087992,68.48,81007.5,0.06,-0.00082,0.0,0.12475]
[1777959093026,68.48,81007.63,0.06,-0.00082,0.0,0.12431]
[1777959098065,68.48,81005.73,0.06,-0.00082,0.0,0.12456]
[1777959103098,68.48,80997.36,0.06,-0.00083,0.0,0.12562]
[1777959108133,68.48,81004.02,0.06,-0.00082,0.0,0.12477]
[1777959113167,68.48,81002.82,0.06,-0.00082,0.0,0.12493]
[1777959118220,68.48,81001.96,0.06,-0.00082,0.0,0.12504]
[1777959123253,68.48,81002.58,0.06,-0.00082,0.0,0.12496]
[1777959128289,68.48,81007.71,0.06,-0.00082,0.0,0.1243]
[1777959133323,68.48,81005.76,0.06,-0.00082,0.0,0.12455]
[1777959138361,68.48,81003.64,0.06,-0.00082,0.0,0.12482]
[1777959143394,68.48,81003.57,0.06,-0.00082,0.0,0.12483]
[1777959148429,68.48,81003.2,0.06,-0.00082,0.0,0.12488]
[1777959153464,68.48,80997.76,0.06,-0.00082,0.0,0.12515]
[1777959158499,68.48,80998.9,0.06,-0.00082,0.0,0.125]
[1777959163535,68.48,80995.85,0.06,-0.00082,0.0,0.12539]
[1777959168570,68.48,80999.79,0.06,-0.00082,0.0,0.12489]
[1777959173605,68.48,81007.22,0.06,-0.00081,0.0,0.12394]
[1777959178639,68.48,81014.4,0.06,-0.00081,0.0,0.12304]
[1777959183675,68.48,81012.0,0.06,-0.00081,0.0,0.12334]
[1777959188710,68.48,81013.43,0.06,-0.00081,0.0,0.12316]
[1777959190724,68.48,81030.11,0.06,-0.00079,0.0,0.12108]
[1777959195762,68.48,81025.44,0.06,-0.0008,0.0,0.12166]
[1777959200796,68.48,81025.15,0.06,-0.0008,0.0,0.12169]
[1777959204830,68.48,81008.79,0.06,-0.00081,0.0,0.12374]
[1777959209861,68.48,81016.55,0.06,-0.0008,0.0,0.12277]
[1777959214895,68.48,81018.01,0.06,-0.0008,0.0,0.12217]
[1777959219930,68.48,81021.26,0.06,-0.0008,0.0,0.12176]
[1777959224965,68.48,81032.89,0.06,-0.00079,0.0,0.12032]
[1777959230000,68.48,81039.26,0.06,-0.00078,0.0,0.11954]
[1777959234034,68.48,81055.0,0.06,-0.00077,0.0,0.11762]
[1777959239069,68.48,81058.33,0.06,-0.00077,0.0,0.11722]
[1777959244106,68.48,81054.15,0.06,-0.00077,0.0,0.11772]
[1777959249142,68.48,81057.12,0.06,-0.00077,0.0,0.11737]
[1777959254175,68.48,81059.18,0.06,-0.00076,0.0,0.11712]
[1777959259211,68.48,81055.56,0.06,-0.00077,0.0,0.11755]
[1777959264245,68.48,81064.04,0.06,-0.00076,0.0,0.11654]
[1777959270288,68.48,81065.13,0.06,-0.00076,0.0,0.1164]
[1777959275322,68.48,81065.46,0.06,-0.00076,0.0,0.11596]
[1777959280358,68.48,81067.62,0.06,-0.00075,0.0,0.11571]
[1777959285393,68.48,81069.39,0.06,-0.00075,0.0,0.1155]
[1777959290429,68.48,81073.8,0.06,-0.00075,0.0,0.11497]
[1777959295465,68.48,81084.64,0.06,-0.00074,0.0,0.1137]
[1777959297480,68.48,81101.36,0.06,-0.00073,0.0,0.11176]
[1777959301508,68.48,81119.09,0.06,-0.00071,0.0,0.10973]
[1777959306552,68.48,81119.87,0.06,-0.00071,0.0,0.10964]
[1777959311584,68.48,81119.83,0.06,-0.00071,0.0,0.10964]
[1777959316619,68.48,81125.41,0.06,-0.00071,0.0,0.10901]
[1777959321653,68.48,81119.11,0.06,-0.00071,0.0,0.10973]
[1777959326695,68.48,81109.27,0.06,-0.00072,0.0,0.11085]
[1777959331730,68.48,81102.42,0.06,-0.00072,0.0,0.11125]
[1777959336767,68.48,81116.52,0.06,-0.00071,0.0,0.10964]
[1777959341800,68.48,81127.53,0.06,-0.0007,0.0,0.1084]
[1777959346838,68.48,81128.87,0.06,-0.0007,0.0,0.10825]
[1777959351874,68.48,81128.41,0.06,-0.0007,0.0,0.1083]
[1777959356909,68.48,81122.89,0.06,-0.00071,0.0,0.10892]
[1777959361946,68.48,81125.78,0.06,-0.0007,0.0,0.10859]
[1777959366981,68.48,81130.88,0.06,-0.0007,0.0,0.10802]
[1777959372020,68.48,81132.51,0.06,-0.0007,0.0,0.10784]
[1777959377067,68.48,81134.78,0.06,-0.0007,0.0,0.10759]
[1777959379485,68.48,81151.86,0.06,-0.00068,0.0,0.1057]
[1777959384114,68.48,81135.46,0.06,-0.0007,0.0,0.10751]
[1777959385120,68.48,81148.63,0.06,-0.00069,0.0,0.10605]
[1777959386127,68.48,81161.8,0.06,-0.00068,0.0,0.10461]
[1777959391162,68.48,81150.33,0.06,-0.00068,0.0,0.10549]
[1777959396197,68.48,81151.72,0.06,-0.00068,0.0,0.10534]
[1777959401232,68.48,81135.27,0.06,-0.00069,0.0,0.10715]
[1777959406267,68.48,81123.82,0.06,-0.0007,0.0,0.10843]
[1777959411302,68.48,81112.58,0.06,-0.00071,0.0,0.1097]
[1777959416337,68.48,81108.99,0.06,-0.00072,0.0,0.11011]
[1777959421373,68.48,81108.36,0.06,-0.00072,0.0,0.11018]
[1777959426407,68.48,81098.56,0.06,-0.00072,0.0,0.1113]
[1777959431443,68.48,81098.07,0.06,-0.00072,0.0,0.11136]
[1777959436478,68.48,81077.5,0.06,-0.00074,0.0,0.11375]
[1777959441513,68.48,81066.34,0.06,-0.00075,0.0,0.11506]
[1777959446548,68.48,81056.34,0.06,-0.00076,0.0,0.11625]
[1777959451583,68.48,81065.04,0.06,-0.00075,0.0,0.11482]
[1777959456617,68.48,81077.82,0.06,-0.00074,0.0,0.11331]
[1777959461653,68.48,81073.78,0.06,-0.00074,0.0,0.11379]
[1777959466688,68.48,81071.7,0.06,-0.00074,0.0,0.11403]
[1777959471723,68.48,81069.5,0.06,-0.00075,0.0,0.11429]
[1777959476758,68.48,81071.06,0.06,-0.00074,0.0,0.11411]
[1777959481794,68.48,81082.57,0.06,-0.00073,0.0,0.11276]
[1777959487254,68.48,81092.78,0.06,-0.00073,0.0,0.11158]
[1777959492883,68.48,81112.96,0.06,-0.00071,0.0,0.10928]
[1777959497328,68.48,81097.95,0.06,-0.00072,0.0,0.11098]
[1777959502946,68.48,81095.22,0.06,-0.00072,0.0,0.1113]
[1777959507982,68.48,81094.99,0.06,-0.00072,0.0,0.11132]
[1777959513016,68.48,81095.59,0.06,-0.00072,0.0,0.11087]
[1777959517470,68.48,81108.94,0.06,-0.00071,0.0,0.10935]
[1777959523086,68.48,81107.96,0.06,-0.00071,0.0,0.10946]
[1777959526124,68.48,81144.28,0.06,-0.00068,0.0,0.10541]
[1777959531157,68.48,81151.21,0.06,-0.00068,0.0,0.10466]
[1777959536199,68.48,81150.72,0.06,-0.00068,0.0,0.10471]
[1777959541234,68.48,81155.75,0.06,-0.00067,0.0,0.10417]
[1777959546269,68.48,81157.93,0.06,-0.00067,0.0,0.10393]
[1777959551304,68.48,81156.31,0.06,-0.00067,0.0,0.10411]
[1777959556339,68.48,81156.02,0.06,-0.00067,0.0,0.10414]
[1777959561374,68.48,81155.77,0.06,-0.00067,0.0,0.10416]
[1777959566410,68.48,81193.97,0.06,-0.00064,0.0,0.1001]
[1777959567827,68.48,81234.0,0.06,-0.00062,0.0,0.096]
[1777959570443,68.48,81253.8,0.06,-0.0006,0.0,0.09403]
[1777959571449,68.48,81265.12,0.06,-0.00059,0.0,0.09259]
[1777959573462,68.48,81284.54,0.06,-0.00058,0.0,0.09071]
[1777959577903,68.48,81252.4,0.06,-0.0006,0.0,0.09383]
[1777959583540,68.48,81245.15,0.06,-0.00061,0.0,0.09455]
[1777959587577,68.48,81282.57,0.06,-0.00058,0.0,0.0909]
[1777959592613,68.48,81261.61,0.06,-0.00059,0.0,0.09293]
[1777959595637,68.48,81245.88,0.06,-0.00061,0.0,0.09447]
[1777959597648,68.48,81205.4,0.06,-0.00063,0.0,0.09856]
[1777959602683,68.48,81204.41,0.06,-0.00063,0.0,0.09867]
[1777959607718,68.48,81201.9,0.06,-0.00064,0.0,0.09892]
[1777959612754,68.48,81187.24,0.06,-0.00065,0.0,0.10045]
[1777959617793,68.48,81197.65,0.06,-0.00064,0.0,0.09936]
[1777959621822,68.48,81212.3,0.06,-0.00063,0.0,0.09786]
[1777959626857,68.48,81213.86,0.06,-0.00063,0.0,0.0977]
[1777959631893,68.48,81212.95,0.06,-0.00063,0.0,0.09744]
[1777959636928,68.48,81205.08,0.06,-0.00063,0.0,0.09825]
[1777959641963,68.48,81204.21,0.06,-0.00063,0.0,0.09833]
[1777959646998,68.48,81201.99,0.06,-0.00063,0.0,0.09856]
[1777959650034,68.48,81187.63,0.06,-0.00064,0.0,0.10005]
[1777959655054,68.48,81187.72,0.06,-0.00064,0.0,0.10004]
[1777959660089,68.48,81198.64,0.06,-0.00064,0.0,0.09891]
[1777959664135,68.48,81184.68,0.06,-0.00065,0.0,0.10036]
[1777959665127,68.48,81163.6,0.06,-0.00066,0.0,0.10259]
[1777959670163,68.48,81152.68,0.06,-0.00067,0.0,0.10376]
[1777959675201,68.48,81150.25,0.06,-0.00067,0.0,0.10403]
[1777959680239,68.48,81144.57,0.06,-0.00068,0.0,0.10464]
[1777959682249,68.48,81158.61,0.06,-0.00067,0.0,0.10313]
[1777959685269,68.48,81174.49,0.06,-0.00065,0.0,0.10143]
[1777959690305,68.48,81178.94,0.06,-0.00065,0.0,0.10096]
[1777959695340,68.48,81188.32,0.06,-0.00064,0.0,0.09962]
[1777959700375,68.48,81204.96,0.06,-0.00063,0.0,0.09791]
[1777959702390,68.48,81218.48,0.06,-0.00062,0.0,0.09653]
[1777959707426,68.48,81213.72,0.06,-0.00062,0.0,0.09701]
[1777959713469,68.48,81212.56,0.06,-0.00062,0.0,0.09713]
[1777959718892,68.48,81209.7,0.06,-0.00063,0.0,0.09742]
[1777959724545,68.48,81196.48,0.06,-0.00064,0.0,0.09878]
[1777959729584,68.48,81186.96,0.06,-0.00064,0.0,0.09977]
[1777959732602,68.48,81201.66,0.06,-0.00063,0.0,0.09825]
[1777959737636,68.48,81201.34,0.06,-0.00063,0.0,0.09828]
[1777959742671,68.48,81200.3,0.06,-0.00063,0.0,0.09839]
[1777959747712,68.48,81179.49,0.06,-0.00065,0.0,0.10055]
[1777959752745,68.48,81170.66,0.06,-0.00065,0.0,0.10112]
[1777959757780,68.48,81169.78,0.06,-0.00065,0.0,0.10121]
[1777959762814,68.48,81173.13,0.06,-0.00065,0.0,0.10086]
[1777959766842,68.48,81189.8,0.06,-0.00064,0.0,0.09912]
[1777959771878,68.48,81180.66,0.06,-0.00065,0.0,0.10007]
[1777959775905,68.48,81166.49,0.06,-0.00066,0.0,0.10156]
[1777959780942,68.48,81164.62,0.06,-0.00066,0.0,0.10176]
[1777959783962,68.48,81148.88,0.06,-0.00067,0.0,0.10344]
[1777959788997,68.48,81148.98,0.06,-0.00067,0.0,0.10343]
[1777959794048,68.48,81135.14,0.06,-0.00068,0.0,0.10493]
[1777959799083,68.48,81128.84,0.06,-0.00068,0.0,0.10562]
[1777959804121,68.48,81128.56,0.06,-0.00069,0.0,0.10565]
[1777959809153,68.48,81127.62,0.06,-0.00069,0.0,0.10575]
[1777959814188,68.48,81115.98,0.06,-0.00069,0.0,0.10666]
[1777959819602,68.48,81115.38,0.06,-0.00069,0.0,0.10673]
[1777959826272,68.48,81115.32,0.06,-0.00069,0.0,0.10674]
[1777959831306,68.48,81114.29,0.06,-0.00069,0.0,0.10685]
[1777959834329,68.48,81096.97,0.06,-0.00071,0.0,0.10879]
[1777959839744,68.48,81086.85,0.06,-0.00072,0.0,0.10994]
[1777959845405,68.48,81085.6,0.06,-0.00072,0.0,0.11008]
[1777959850440,68.48,81078.47,0.06,-0.00072,0.0,0.1109]
[1777959855476,68.48,81071.39,0.06,-0.00073,0.0,0.11171]
[1777959859888,68.48,81056.42,0.06,-0.00074,0.0,0.11345]
[1777959863531,68.48,81042.4,0.06,-0.00075,0.0,0.11511]
[1777959868567,68.48,81034.41,0.06,-0.00076,0.0,0.11606]
[1777959872595,68.48,81044.5,0.06,-0.00075,0.0,0.11446]
[1777959877629,68.48,81033.66,0.06,-0.00076,0.0,0.11575]
[1777959882663,68.48,81033.03,0.06,-0.00076,0.0,0.11582]
[1777959887700,68.48,81028.37,0.06,-0.00076,0.0,0.11638]
[1777959892734,68.48,81017.18,0.06,-0.00077,0.0,0.11773]
[1777959897769,68.48,81010.76,0.06,-0.00078,0.0,0.11851]
[1777959902805,68.48,81011.49,0.06,-0.00078,0.0,0.11842]
[1777959907839,68.48,81013.59,0.06,-0.00078,0.0,0.11817]
[1777959912873,68.48,81007.97,0.06,-0.00078,0.0,0.11885]
[1777959917910,68.48,80993.91,0.06,-0.00079,0.0,0.12058]
[1777959922945,68.48,80981.51,0.06,-0.0008,0.0,0.12213]
[1777959927979,68.48,80971.41,0.06,-0.00081,0.0,0.1234]
[1777959929996,68.48,80954.67,0.06,-0.00083,0.0,0.12554]
[1777959934025,68.48,80968.87,0.06,-0.00081,0.0,0.1233]
[1777959939061,68.48,80975.42,0.06,-0.00081,0.0,0.12247]
[1777959944095,68.48,80986.42,0.06,-0.0008,0.0,0.1211]
[1777959948125,68.48,80973.3,0.06,-0.00081,0.0,0.12274]
[1777959953161,68.48,80964.15,0.06,-0.00082,0.0,0.1239]
[1777959958196,68.48,80962.17,0.06,-0.00082,0.0,0.12415]
[1777959963237,68.48,80948.09,0.06,-0.00083,0.0,0.12595]
[1777959968269,68.48,80958.46,0.06,-0.00082,0.0,0.12462]
[1777959973304,68.48,80946.92,0.06,-0.00083,0.0,0.12611]
[1777959978338,68.48,80945.88,0.06,-0.00083,0.0,0.12624]
[1777959983372,68.48,80941.73,0.06,-0.00084,0.0,0.12678]
[1777959988408,68.48,80941.53,0.06,-0.00084,0.0,0.1268]
[1777959993443,68.48,80941.55,0.06,-0.00084,0.0,0.12637]
[1777959998478,68.48,80938.3,0.06,-0.00084,0.0,0.12679]
[1777960003517,68.48,80937.84,0.06,-0.00084,0.0,0.12685]
[1777960008553,68.48,80934.78,0.06,-0.00084,0.0,0.12725]
[1777960013588,68.48,80923.77,0.06,-0.00085,0.0,0.12869]
[1777960018624,68.48,80922.41,0.06,-0.00085,0.0,0.12887]
[1777960023658,68.48,80930.89,0.06,-0.00085,0.0,0.12775]
[1777960027686,68.48,80947.28,0.06,-0.00083,0.0,0.12563]
[1777960032720,68.48,80962.12,0.06,-0.00082,0.0,0.12373]
[1777960037755,68.48,80962.39,0.06,-0.00082,0.0,0.1237]
[1777960042791,68.48,80970.29,0.06,-0.00081,0.0,0.1227]
[1777960047825,68.48,80967.85,0.06,-0.00081,0.0,0.12301]
[1777960053868,68.48,80967.26,0.06,-0.00081,0.0,0.12266]
[1777960058903,68.48,80963.95,0.06,-0.00081,0.0,0.12308]
[1777960063937,68.48,80943.68,0.06,-0.00083,0.0,0.12566]
[1777960064944,68.48,80929.92,0.06,-0.00084,0.0,0.12745]
[1777960069983,68.48,80924.31,0.06,-0.00085,0.0,0.12818]
[1777960073005,68.48,80908.3,0.06,-0.00086,0.0,0.1303]
[1777960078040,68.48,80912.29,0.06,-0.00086,0.0,0.12976]
[1777960083074,68.48,80919.6,0.06,-0.00085,0.0,0.1288]
[1777960085089,68.48,80935.35,0.06,-0.00084,0.0,0.12674]
[1777960090124,68.48,80916.9,0.06,-0.00086,0.0,0.12915]
[1777960095158,68.48,80914.39,0.06,-0.00086,0.0,0.12949]
[1777960100195,68.48,80913.42,0.06,-0.00086,0.0,0.12962]
[1777960105229,68.48,80914.62,0.06,-0.00086,0.0,0.12946]
[1777960110265,68.48,80912.11,0.06,-0.00086,0.0,0.12979]
[1777960115300,68.48,80919.16,0.06,-0.00085,0.0,0.12842]
[1777960120334,68.48,80933.01,0.06,-0.00084,0.0,0.12661]
[1777960125373,68.48,80931.02,0.06,-0.00084,0.0,0.12687]
[1777960130407,68.48,80941.79,0.06,-0.00083,0.0,0.12547]
[1777960135443,68.48,80940.44,0.06,-0.00083,0.0,0.12565]
[1777960140479,68.48,80930.17,0.06,-0.00084,0.0,0.12698]
[1777960145512,68.48,80929.88,0.06,-0.00084,0.0,0.12702]
[1777960150548,68.48,80937.87,0.06,-0.00083,0.0,0.12598]
[1777960155584,68.48,80948.98,0.06,-0.00082,0.0,0.12455]
[1777960160618,68.48,80937.97,0.06,-0.00083,0.0,0.12597]
[1777960165654,68.48,80951.27,0.06,-0.00082,0.0,0.12426]
[1777960170691,68.48,80941.46,0.06,-0.00083,0.0,0.12552]
[1777960175724,68.48,80937.42,0.06,-0.00083,0.0,0.12561]
[1777960180758,68.48,80938.6,0.06,-0.00083,0.0,0.12545]
[1777960185793,68.48,80941.04,0.06,-0.00083,0.0,0.12514]
[1777960190830,68.48,80942.1,0.06,-0.00083,0.0,0.12501]
[1777960195864,68.48,80943.37,0.06,-0.00083,0.0,0.12484]
[1777960200902,68.48,80950.41,0.06,-0.00082,0.0,0.12394]
[1777960205937,68.48,80952.79,0.06,-0.00082,0.0,0.12364]
[1777960210973,68.48,80965.95,0.06,-0.0008,0.0,0.12198]
[1777960216007,68.48,80976.5,0.06,-0.00079,0.0,0.12066]
[1777960221041,68.48,80977.82,0.06,-0.00079,0.0,0.1205]
[1777960226077,68.48,80974.66,0.06,-0.0008,0.0,0.12089]
[1777960231111,68.48,80973.06,0.06,-0.0008,0.0,0.12067]
[1777960236148,68.48,80971.55,0.06,-0.0008,0.0,0.12086]
[1777960241197,68.48,80979.53,0.06,-0.00079,0.0,0.11987]
[1777960246231,68.48,80982.97,0.06,-0.00079,0.0,0.11945]
[1777960251280,68.48,80980.96,0.06,-0.00079,0.0,0.11969]
[1777960256308,68.48,81008.27,0.06,-0.00076,0.0,0.11637]
[1777960260338,68.48,81040.23,0.06,-0.00074,0.0,0.11258]
[1777960265370,68.48,81041.82,0.06,-0.00074,0.0,0.1124]
[1777960270405,68.48,81035.09,0.06,-0.00074,0.0,0.11318]
[1777960275451,68.48,81033.91,0.06,-0.00074,0.0,0.11332]
[1777960278476,68.48,81019.55,0.06,-0.00075,0.0,0.11502]
[1777960283506,68.48,81022.53,0.06,-0.00075,0.0,0.11467]
[1777960288540,68.48,81024.23,0.06,-0.00075,0.0,0.11446]
[1777960293579,68.48,81021.73,0.06,-0.00075,0.0,0.11436]
[1777960298614,68.48,81021.3,0.06,-0.00075,0.0,0.11441]
[1777960303648,68.48,81020.83,0.06,-0.00075,0.0,0.11447]
[1777960308684,68.48,81023.7,0.06,-0.00075,0.0,0.11413]
[1777960313718,68.48,81022.21,0.06,-0.00075,0.0,0.1143]
[1777960318755,68.48,81021.45,0.06,-0.00075,0.0,0.11439]
[1777960323136,68.48,81004.42,0.06,-0.00076,0.0,0.11643]
[1777960326689,68.48,81000.06,0.06,-0.00077,0.0,0.11695]
[1777960326814,68.48,81005.52,0.06,-0.00076,0.0,0.11629]
[1777960328208,68.48,81005.52,0.06,-0.00076,0.0,0.11629]
[1777960328272,68.48,81007.65,0.06,-0.00076,0.0,0.11604]
[1777960328734,68.48,81007.65,0.06,-0.00076,0.0,0.11604]
[1777960328824,68.48,81007.65,0.06,-0.00076,0.0,0.11604]
[1777960333859,68.48,80998.54,0.06,-0.00077,0.0,0.11714]
[1777960339905,68.48,80994.8,0.06,-0.00077,0.0,0.11759]
[1777960344113,68.48,80991.45,0.06,-0.00078,0.0,0.118]
[1777960344177,68.48,80991.77,0.06,-0.00078,0.0,0.11796]
[1777960349971,68.48,80990.9,0.06,-0.00078,0.0,0.11806]
[1777960355011,68.48,80989.64,0.06,-0.00078,0.0,0.11781]
[1777960360040,68.48,80987.03,0.06,-0.00078,0.0,0.11812]
[1777960365075,68.48,80984.54,0.06,-0.00078,0.0,0.11843]
[1777960370111,68.48,80975.82,0.06,-0.00079,0.0,0.1195]
[1777960375146,68.48,80978.82,0.06,-0.00078,0.0,0.11913]
[1777960381188,68.48,80983.1,0.06,-0.00078,0.0,0.1186]
[1777960386224,68.48,80989.38,0.06,-0.00078,0.0,0.11784]
[1777960391258,68.48,80997.89,0.06,-0.00077,0.0,0.11681]
[1777960396293,68.48,80998.67,0.06,-0.00077,0.0,0.11671]
[1777960402335,68.48,80997.01,0.06,-0.00077,0.0,0.11691]
[1777960407371,68.48,80979.46,0.06,-0.00078,0.0,0.11905]
[1777960412404,68.48,80968.93,0.06,-0.00079,0.0,0.11993]
[1777960417439,68.48,80974.27,0.06,-0.00079,0.0,0.11928]
[1777960423481,68.48,80976.3,0.06,-0.00078,0.0,0.11903]
[1777960428518,68.48,80984.19,0.06,-0.00078,0.0,0.11806]
[1777960433553,68.48,80986.1,0.06,-0.00078,0.0,0.11783]
[1777960438588,68.48,80987.44,0.06,-0.00077,0.0,0.11766]
[1777960443623,68.48,80987.18,0.06,-0.00077,0.0,0.1177]
[1777960448658,68.48,80987.38,0.06,-0.00077,0.0,0.11767]
[1777960453693,68.48,80992.41,0.06,-0.00077,0.0,0.11706]
[1777960458727,68.48,80990.25,0.06,-0.00077,0.0,0.11732]
[1777960463768,68.48,80994.4,0.06,-0.00077,0.0,0.11682]
[1777960468805,68.48,80998.05,0.06,-0.00077,0.0,0.11638]
[1777960473838,68.48,81004.09,0.06,-0.00076,0.0,0.11525]
[1777960478872,68.48,81009.38,0.06,-0.00075,0.0,0.11462]
[1777960483907,68.48,81014.04,0.06,-0.00075,0.0,0.11407]
[1777960489299,68.48,81011.42,0.06,-0.00075,0.0,0.11438]
[1777960494985,68.48,81009.68,0.06,-0.00075,0.0,0.11459]
[1777960500020,68.48,81002.66,0.06,-0.00076,0.0,0.11542]
[1777960505057,68.48,80999.32,0.06,-0.00076,0.0,0.11582]
[1777960510090,68.48,80998.69,0.06,-0.00076,0.0,0.1159]
[1777960515126,68.48,80999.47,0.06,-0.00076,0.0,0.11581]
[1777960520161,68.48,80999.18,0.06,-0.00076,0.0,0.11584]
[1777960525196,68.48,80997.13,0.06,-0.00076,0.0,0.11609]
[1777960530231,68.48,80990.17,0.06,-0.00077,0.0,0.11693]
[1777960535266,68.48,80991.9,0.06,-0.00077,0.0,0.11631]
[1777960540301,68.48,80993.15,0.06,-0.00076,0.0,0.11616]
[1777960545336,68.48,80992.98,0.06,-0.00076,0.0,0.11618]
[1777960550370,68.48,80990.86,0.06,-0.00077,0.0,0.11643]
[1777960556413,68.48,80992.41,0.06,-0.00076,0.0,0.11625]
[1777960563462,68.48,80992.16,0.06,-0.00076,0.0,0.11628]
[1777960569859,68.48,80991.43,0.06,-0.00077,0.0,0.11637]
[1777960575546,68.48,80991.37,0.06,-0.00077,0.0,0.11637]
[1777960579931,68.48,80958.13,0.06,-0.0008,0.0,0.12044]
[1777960585615,68.48,80951.88,0.06,-0.0008,0.0,0.12122]
[1777960590651,68.48,80949.02,0.06,-0.0008,0.0,0.12158]
[1777960595686,68.48,80952.04,0.06,-0.0008,0.0,0.12078]
[1777960600720,68.48,80952.49,0.06,-0.0008,0.0,0.12072]
[1777960605755,68.48,80953.1,0.06,-0.0008,0.0,0.12065]
[1777960610792,68.48,80953.57,0.06,-0.0008,0.0,0.12059]
[1777960615826,68.48,80955.02,0.06,-0.0008,0.0,0.12041]
[1777960620866,68.48,80967.17,0.06,-0.00078,0.0,0.11891]
[1777960625901,68.48,80973.52,0.06,-0.00078,0.0,0.11813]
[1777960631942,68.48,80971.0,0.06,-0.00078,0.0,0.11844]
[1777960636978,68.48,80961.23,0.06,-0.00079,0.0,0.11964]
[1777960643021,68.48,80961.01,0.06,-0.00079,0.0,0.11967]
[1777960648059,68.48,80959.78,0.06,-0.00079,0.0,0.11982]
[1777960653094,68.48,80959.84,0.06,-0.00079,0.0,0.11939]
[1777960658132,68.48,80952.44,0.06,-0.00079,0.0,0.12031]
[1777960664171,68.48,80953.89,0.06,-0.00079,0.0,0.12013]
[1777960669205,68.48,80955.32,0.06,-0.00079,0.0,0.11995]
[1777960674240,68.48,80954.44,0.06,-0.00079,0.0,0.12006]
[1777960679276,68.48,80955.13,0.06,-0.00079,0.0,0.11998]
[1777960684310,68.48,80965.21,0.06,-0.00078,0.0,0.11873]
[1777960689347,68.48,80964.25,0.06,-0.00078,0.0,0.11885]
[1777960694381,68.48,80964.28,0.06,-0.00078,0.0,0.11885]
[1777960699417,68.48,80960.55,0.06,-0.00079,0.0,0.11931]
[1777960704450,68.48,80961.59,0.06,-0.00079,0.0,0.11918]
[1777960709485,68.48,80961.99,0.06,-0.00079,0.0,0.11913]
[1777960714520,68.48,80962.11,0.06,-0.00078,0.0,0.1187]
[1777960719555,68.48,80959.42,0.06,-0.00079,0.0,0.11903]
[1777960724592,68.48,80959.5,0.06,-0.00079,0.0,0.11902]
[1777960729632,68.48,80976.06,0.06,-0.00077,0.0,0.117]
[1777960734667,68.48,80977.11,0.06,-0.00077,0.0,0.11687]
[1777960739701,68.48,80974.55,0.06,-0.00077,0.0,0.11718]
[1777960744737,68.48,80973.26,0.06,-0.00077,0.0,0.11734]
[1777960752131,68.48,80980.39,0.06,-0.00077,0.0,0.11648]
[1777960755529,68.48,80981.35,0.06,-0.00077,0.0,0.11636]
[1777960755815,68.48,80978.82,0.06,-0.00077,0.0,0.11667]
[1777960760850,68.48,80966.91,0.06,-0.00078,0.0,0.11811]
[1777960765885,68.48,80963.71,0.06,-0.00078,0.0,0.1185]
[1777960770920,68.48,80961.98,0.06,-0.00078,0.0,0.11872]
[1777960775957,68.48,80957.19,0.06,-0.00079,0.0,0.11889]
[1777960780991,68.48,80949.37,0.06,-0.00079,0.0,0.11986]
[1777960786027,68.48,80951.83,0.06,-0.00079,0.0,0.11955]
[1777960791062,68.48,80956.47,0.06,-0.00079,0.0,0.11898]
[1777960797108,68.48,80956.31,0.06,-0.00079,0.0,0.119]
[1777960802155,68.48,80955.9,0.06,-0.00079,0.0,0.11905]
[1777960806176,68.48,80969.77,0.06,-0.00077,0.0,0.11735]
[1777960811211,68.48,80968.95,0.06,-0.00077,0.0,0.11745]
[1777960816250,68.48,80974.59,0.06,-0.00077,0.0,0.11677]
[1777960821287,68.48,80981.35,0.06,-0.00076,0.0,0.11595]
[1777960828333,68.48,80981.75,0.06,-0.00076,0.0,0.11591]
[1777960833369,68.48,80977.29,0.06,-0.00076,0.0,0.11604]
[1777960838751,68.48,80962.23,0.06,-0.00078,0.0,0.11786]
[1777960844446,68.48,80966.41,0.06,-0.00077,0.0,0.11735]
[1777960849480,68.48,80973.41,0.06,-0.00077,0.0,0.1165]
[1777960854516,68.48,80976.28,0.06,-0.00077,0.0,0.11616]
[1777960859551,68.48,80978.08,0.06,-0.00076,0.0,0.11594]
[1777960864585,68.48,80970.5,0.06,-0.00077,0.0,0.11686]
[1777960869620,68.48,80973.62,0.06,-0.00077,0.0,0.11648]
[1777960874655,68.48,80974.84,0.06,-0.00077,0.0,0.11633]
[1777960879034,68.48,80989.76,0.06,-0.00075,0.0,0.11454]
[1777960884726,68.48,80989.04,0.06,-0.00075,0.0,0.11463]
[1777960889760,68.48,80989.94,0.06,-0.00075,0.0,0.11452]
[1777960894797,68.48,80975.65,0.06,-0.00076,0.0,0.11583]
[1777960899831,68.48,80976.89,0.06,-0.00076,0.0,0.11568]
[1777960904866,68.48,80977.29,0.06,-0.00076,0.0,0.11563]
[1777960909901,68.48,80976.68,0.06,-0.00076,0.0,0.1157]
[1777960913940,68.48,80946.85,0.06,-0.00079,0.0,0.11933]
[1777960915049,68.48,80946.85,0.06,-0.00079,0.0,0.11933]
[1777960915147,68.48,80922.91,0.06,-0.00081,0.0,0.12232]
[1777960920985,68.48,80922.7,0.06,-0.00081,0.0,0.12235]
[1777960921991,68.48,80936.07,0.06,-0.0008,0.0,0.12067]
[1777960927029,68.48,80943.75,0.06,-0.00079,0.0,0.11972]
[1777960929395,68.48,80930.72,0.06,-0.0008,0.0,0.12134]
[1777960933073,68.48,80944.66,0.06,-0.00079,0.0,0.11961]
[1777960938105,68.48,80944.53,0.06,-0.00079,0.0,0.11962]
[1777960943143,68.48,80928.0,0.06,-0.00081,0.0,0.12168]
[1777960947173,68.48,80951.03,0.06,-0.00079,0.0,0.11882]
[1777960948179,68.48,80964.13,0.06,-0.00077,0.0,0.11722]
[1777960953214,68.48,80970.2,0.06,-0.00077,0.0,0.11608]
[1777960958249,68.48,80979.04,0.06,-0.00076,0.0,0.11502]
[1777960963285,68.48,80983.88,0.06,-0.00075,0.0,0.11444]
[1777960968319,68.48,80977.77,0.06,-0.00076,0.0,0.11517]
[1777960973355,68.48,80979.28,0.06,-0.00076,0.0,0.11499]
[1777960978390,68.48,80969.37,0.06,-0.00077,0.0,0.11618]
[1777960983426,68.48,80967.62,0.06,-0.00077,0.0,0.11639]
[1777960988477,68.48,80966.08,0.06,-0.00077,0.0,0.11657]
[1777960993506,68.48,80966.3,0.06,-0.00077,0.0,0.11655]
[1777960998541,68.48,80969.56,0.06,-0.00077,0.0,0.11615]
[1777961003575,68.48,80970.03,0.06,-0.00077,0.0,0.1161]
[1777961009354,68.48,80968.22,0.06,-0.00077,0.0,0.11631]
[1777961009369,68.48,80967.64,0.06,-0.00077,0.0,0.11638]
[1777961016666,68.48,80967.72,0.06,-0.00077,0.0,0.11597]
[1777961021701,68.48,80967.29,0.06,-0.00077,0.0,0.11602]
[1777961025506,68.48,80967.06,0.06,-0.00077,0.0,0.11605]
[1777961025730,68.48,80967.08,0.06,-0.00077,0.0,0.11604]
[1777961030767,68.48,80967.75,0.06,-0.00077,0.0,0.11596]
[1777961031959,68.48,80967.75,0.06,-0.00077,0.0,0.11596]
[1777961032054,68.48,80966.83,0.06,-0.00077,0.0,0.11607]
[1777961034865,68.48,80966.18,0.06,-0.00077,0.0,0.11615]
[1777961034951,68.48,80958.22,0.06,-0.00077,0.0,0.11712]
[1777961036251,68.48,80958.22,0.06,-0.00077,0.0,0.11712]
[1777961036268,68.48,80959.31,0.06,-0.00077,0.0,0.11698]
[1777961041844,68.48,80953.21,0.06,-0.00078,0.0,0.11773]
[1777961046878,68.48,80955.48,0.06,-0.00078,0.0,0.11745]
[1777961051912,68.48,80954.61,0.06,-0.00078,0.0,0.11756]
[1777961056948,68.48,80952.53,0.06,-0.00078,0.0,0.11781]
[1777961058962,68.48,80940.11,0.06,-0.00079,0.0,0.11933]
[1777961063997,68.48,80938.91,0.06,-0.00079,0.0,0.11948]
[1777961069034,68.48,80938.15,0.06,-0.00079,0.0,0.11958]
[1777961074070,68.48,80936.51,0.06,-0.00079,0.0,0.11936]
[1777961080446,68.48,80937.24,0.06,-0.00079,0.0,0.11927]
[1777961086153,68.48,80937.05,0.06,-0.00079,0.0,0.1193]
[1777961089175,68.48,80923.27,0.06,-0.0008,0.0,0.12101]
[1777961094210,68.48,80918.26,0.06,-0.00081,0.0,0.12164]
[1777961099244,68.48,80924.53,0.06,-0.0008,0.0,0.12085]
[1777961104279,68.48,80922.76,0.06,-0.0008,0.0,0.12107]
[1777961109315,68.48,80923.61,0.06,-0.0008,0.0,0.12097]
[1777961114351,68.48,80912.17,0.06,-0.00081,0.0,0.12241]
[1777961119385,68.48,80913.77,0.06,-0.00081,0.0,0.1222]
[1777961124420,68.48,80914.31,0.06,-0.00081,0.0,0.12214]
[1777961129463,68.48,80907.08,0.06,-0.00082,0.0,0.12305]
[1777961134491,68.48,80899.32,0.06,-0.00082,0.0,0.12361]
[1777961139526,68.48,80889.45,0.06,-0.00083,0.0,0.12488]
[1777961144562,68.48,80884.53,0.06,-0.00084,0.0,0.12551]
[1777961149596,68.48,80885.55,0.06,-0.00083,0.0,0.12538]
[1777961154635,68.48,80885.08,0.06,-0.00083,0.0,0.12544]
[1777961159666,68.48,80885.0,0.06,-0.00083,0.0,0.12545]
[1777961164700,68.48,80884.6,0.06,-0.00084,0.0,0.1255]
[1777961169736,68.48,80889.77,0.06,-0.00083,0.0,0.12484]
[1777961174772,68.48,80898.59,0.06,-0.00082,0.0,0.1237]
[1777961179806,68.48,80896.48,0.06,-0.00082,0.0,0.12397]
[1777961184842,68.48,80893.11,0.06,-0.00083,0.0,0.12441]
[1777961189879,68.48,80893.01,0.06,-0.00083,0.0,0.12442]
[1777961195920,68.48,80891.98,0.06,-0.00083,0.0,0.12412]
[1777961200956,68.48,80890.23,0.06,-0.00083,0.0,0.12434]
[1777961205990,68.48,80894.85,0.06,-0.00082,0.0,0.12375]
[1777961211026,68.48,80903.32,0.06,-0.00081,0.0,0.12267]
[1777961216066,68.48,80900.28,0.06,-0.00082,0.0,0.12306]
[1777961218075,68.48,80912.61,0.06,-0.00081,0.0,0.1215]
[1777961224116,68.48,80911.64,0.06,-0.00081,0.0,0.12162]
[1777961229491,68.48,80913.01,0.06,-0.00081,0.0,0.12145]
[1777961235195,68.48,80911.73,0.06,-0.00081,0.0,0.12161]
[1777961240229,68.48,80906.73,0.06,-0.00081,0.0,0.12224]
[1777961245264,68.48,80902.69,0.06,-0.00082,0.0,0.12275]
[1777961250300,68.48,80910.0,0.06,-0.00081,0.0,0.12183]
[1777961255334,68.48,80912.54,0.06,-0.0008,0.0,0.12109]
[1777961260369,68.48,80907.56,0.06,-0.00081,0.0,0.12171]
[1777961265404,68.48,80905.83,0.06,-0.00081,0.0,0.12193]
[1777961268425,68.48,80887.21,0.06,-0.00083,0.0,0.1243]
[1777961273460,68.48,80894.76,0.06,-0.00082,0.0,0.12333]
[1777961276481,68.48,80908.22,0.06,-0.00081,0.0,0.12163]
[1777961281516,68.48,80906.51,0.06,-0.00081,0.0,0.12184]
[1777961286551,68.48,80905.41,0.06,-0.00081,0.0,0.12198]
[1777961291586,68.48,80902.4,0.06,-0.00081,0.0,0.12236]
[1777961296621,68.48,80902.94,0.06,-0.00081,0.0,0.1223]
[1777961301656,68.48,80907.1,0.06,-0.00081,0.0,0.12177]
[1777961306693,68.48,80909.85,0.06,-0.00081,0.0,0.12142]
[1777961311729,68.48,80912.32,0.06,-0.0008,0.0,0.12069]
[1777961316763,68.48,80916.19,0.06,-0.0008,0.0,0.12021]
[1777961321798,68.48,80915.83,0.06,-0.0008,0.0,0.12025]
[1777961326833,68.48,80915.62,0.06,-0.0008,0.0,0.12028]
[1777961331870,68.48,80918.78,0.06,-0.0008,0.0,0.11989]
[1777961336905,68.48,80918.71,0.06,-0.0008,0.0,0.1199]
[1777961341940,68.48,80917.64,0.06,-0.0008,0.0,0.12003]
[1777961346977,68.48,80916.94,0.06,-0.0008,0.0,0.12012]
[1777961353020,68.48,80917.3,0.06,-0.0008,0.0,0.12007]
[1777961358054,68.48,80919.63,0.06,-0.00079,0.0,0.11978]
[1777961363101,68.48,80920.72,0.06,-0.00079,0.0,0.11965]
[1777961368128,68.48,80922.99,0.06,-0.00079,0.0,0.11936]
[1777961373163,68.48,80921.3,0.06,-0.00079,0.0,0.11916]
[1777961379204,68.48,80921.57,0.06,-0.00079,0.0,0.11912]
[1777961384239,68.48,80920.32,0.06,-0.00079,0.0,0.11928]
[1777961389274,68.48,80918.29,0.06,-0.00079,0.0,0.11953]
[1777961394309,68.48,80913.27,0.06,-0.0008,0.0,0.12015]
[1777961399344,68.48,80912.2,0.06,-0.0008,0.0,0.12029]
[1777961402365,68.48,80894.88,0.06,-0.00081,0.0,0.12246]
[1777961407401,68.48,80890.51,0.06,-0.00082,0.0,0.12302]
[1777961412435,68.48,80896.38,0.06,-0.00081,0.0,0.12227]
[1777961417471,68.48,80893.99,0.06,-0.00082,0.0,0.12258]
[1777961422506,68.48,80891.69,0.06,-0.00082,0.0,0.12287]
[1777961427542,68.48,80895.72,0.06,-0.00081,0.0,0.12236]
[1777961432576,68.48,80893.4,0.06,-0.00081,0.0,0.12222]
[1777961437610,68.48,80887.47,0.06,-0.00082,0.0,0.12298]
[1777961442646,68.48,80888.07,0.06,-0.00082,0.0,0.1229]
[1777961447681,68.48,80887.81,0.06,-0.00082,0.0,0.12293]
[1777961452715,68.48,80887.13,0.06,-0.00082,0.0,0.12302]
[1777961457750,68.48,80886.34,0.06,-0.00082,0.0,0.12312]
[1777961462785,68.48,80882.75,0.06,-0.00082,0.0,0.12358]
[1777961467821,68.48,80885.38,0.06,-0.00082,0.0,0.12324]
[1777961472857,68.48,80893.3,0.06,-0.00081,0.0,0.12224]
[1777961473001,68.48,80893.3,0.06,-0.00081,0.0,0.12224]
[1777961473865,68.48,80895.52,0.06,-0.00081,0.0,0.12196]
[1777961478900,68.48,80893.81,0.06,-0.00081,0.0,0.12217]
[1777961483934,68.48,80893.53,0.06,-0.00081,0.0,0.12221]
[1777961488970,68.48,80893.67,0.06,-0.00081,0.0,0.12219]
[1777961494006,68.48,80898.36,0.06,-0.00081,0.0,0.12117]
[1777961501384,68.48,80897.91,0.06,-0.00081,0.0,0.12123]
[1777961507101,68.48,80893.17,0.06,-0.00081,0.0,0.12183]
[1777961512135,68.48,80888.63,0.06,-0.00081,0.0,0.1224]
[1777961517171,68.48,80889.68,0.06,-0.00081,0.0,0.12227]
[1777961522205,68.48,80896.74,0.06,-0.00081,0.0,0.12138]
[1777961527241,68.48,80897.7,0.06,-0.00081,0.0,0.12126]
[1777961532275,68.48,80897.46,0.06,-0.00081,0.0,0.12129]
[1777961537310,68.48,80897.52,0.06,-0.00081,0.0,0.12128]
[1777961542346,68.48,80896.34,0.06,-0.00081,0.0,0.12143]
[1777961547380,68.48,80893.75,0.06,-0.00081,0.0,0.12175]
[1777961552417,68.48,80893.81,0.06,-0.00081,0.0,0.12132]
[1777961557452,68.48,80894.24,0.06,-0.00081,0.0,0.12127]
[1777961562487,68.48,80894.07,0.06,-0.00081,0.0,0.12129]
[1777961567522,68.48,80895.65,0.06,-0.00081,0.0,0.12109]
[1777961573566,68.48,80896.99,0.06,-0.0008,0.0,0.12092]
[1777961578601,68.48,80897.03,0.06,-0.0008,0.0,0.12092]
[1777961583636,68.48,80904.1,0.06,-0.0008,0.0,0.12003]
[1777961588671,68.48,80905.69,0.06,-0.0008,0.0,0.11983]
[1777961594712,68.48,80907.17,0.06,-0.00079,0.0,0.11965]
[1777961599747,68.48,80904.16,0.06,-0.0008,0.0,0.12003]
[1777961604782,68.48,80915.06,0.06,-0.00079,0.0,0.11867]
[1777961609823,68.48,80914.07,0.06,-0.00079,0.0,0.1188]
[1777961614858,68.48,80910.57,0.06,-0.00079,0.0,0.11881]
[1777961619892,68.48,80906.32,0.06,-0.00079,0.0,0.11934]
[1777961624927,68.48,80896.47,0.06,-0.0008,0.0,0.12056]
[1777961630971,68.48,80891.57,0.06,-0.00081,0.0,0.12118]
[1777961636014,68.48,80896.12,0.06,-0.0008,0.0,0.12061]
[1777961641045,68.48,80892.47,0.06,-0.00081,0.0,0.12107]
[1777961646080,68.48,80890.36,0.06,-0.00081,0.0,0.12133]
[1777961651122,68.48,80931.43,0.06,-0.00077,0.0,0.11626]
[1777961652128,68.48,80956.46,0.06,-0.00075,0.0,0.11327]
[1777961657163,68.48,80956.18,0.06,-0.00075,0.0,0.1133]
[1777961662536,68.48,80946.57,0.06,-0.00076,0.0,0.11444]
[1777961668239,68.48,80939.82,0.06,-0.00076,0.0,0.11525]
[1777961673274,68.48,80932.45,0.06,-0.00077,0.0,0.11573]
[1777961678309,68.48,80933.76,0.06,-0.00077,0.0,0.11557]
[1777961683344,68.48,80935.1,0.06,-0.00076,0.0,0.11541]
[1777961688380,68.48,80934.53,0.06,-0.00076,0.0,0.11548]
[1777961693415,68.48,80933.13,0.06,-0.00077,0.0,0.11565]
[1777961698450,68.48,80927.79,0.06,-0.00077,0.0,0.11629]
[1777961704829,68.48,80927.22,0.06,-0.00077,0.0,0.11636]
[1777961710534,68.48,80930.27,0.06,-0.00077,0.0,0.11599]
[1777961715569,68.48,80931.88,0.06,-0.00077,0.0,0.1158]
[1777961720604,68.48,80933.91,0.06,-0.00077,0.0,0.11555]
[1777961725648,68.48,80940.14,0.06,-0.00076,0.0,0.1148]
[1777961730675,68.48,80948.82,0.06,-0.00075,0.0,0.11377]
[1777961735709,68.48,80951.1,0.06,-0.00075,0.0,0.1131]
[1777961740744,68.48,80952.41,0.06,-0.00075,0.0,0.11294]
[1777961745778,68.48,80953.48,0.06,-0.00075,0.0,0.11282]
[1777961747795,68.48,80938.26,0.06,-0.00076,0.0,0.11462]
[1777961753838,68.48,80941.51,0.06,-0.00076,0.0,0.11423]
[1777961758874,68.48,80933.82,0.06,-0.00076,0.0,0.11516]
[1777961763909,68.48,80934.01,0.06,-0.00076,0.0,0.11513]
[1777961767938,68.48,80920.13,0.06,-0.00077,0.0,0.11681]
[1777961772974,68.48,80918.48,0.06,-0.00078,0.0,0.11701]
[1777961778007,68.48,80918.06,0.06,-0.00078,0.0,0.11706]
[1777961783042,68.48,80903.54,0.06,-0.00079,0.0,0.11884]
[1777961788079,68.48,80901.17,0.06,-0.00079,0.0,0.11914]
[1777961794121,68.48,80901.81,0.06,-0.00079,0.0,0.11864]
[1777961799155,68.48,80901.36,0.06,-0.00079,0.0,0.11869]
[1777961804199,68.48,80896.52,0.06,-0.00079,0.0,0.11929]
[1777961809231,68.48,80890.53,0.06,-0.0008,0.0,0.12004]
[1777961814267,68.48,80896.57,0.06,-0.00079,0.0,0.11929]
[1777961819301,68.48,80883.33,0.06,-0.00081,0.0,0.12094]
[1777961824335,68.48,80892.17,0.06,-0.0008,0.0,0.11983]
[1777961829371,68.48,80893.22,0.06,-0.0008,0.0,0.1197]
[1777961834405,68.48,80890.88,0.06,-0.0008,0.0,0.12]
[1777961839441,68.48,80897.64,0.06,-0.00079,0.0,0.11916]
[1777961844476,68.48,80898.36,0.06,-0.00079,0.0,0.11907]
[1777961849511,68.48,80901.36,0.06,-0.00079,0.0,0.11869]
[1777961854551,68.48,80892.37,0.06,-0.00079,0.0,0.11939]
[1777961859586,68.48,80891.63,0.06,-0.0008,0.0,0.11948]
[1777961864621,68.48,80888.56,0.06,-0.0008,0.0,0.11986]
[1777961869656,68.48,80886.56,0.06,-0.0008,0.0,0.12011]
[1777961874690,68.48,80883.9,0.06,-0.0008,0.0,0.12045]
[1777961879726,68.48,80887.52,0.06,-0.0008,0.0,0.11999]
[1777961884761,68.48,80896.78,0.06,-0.00079,0.0,0.11884]
[1777961889795,68.48,80896.38,0.06,-0.00079,0.0,0.11889]
[1777961894832,68.48,80895.99,0.06,-0.00079,0.0,0.11894]
[1777961899867,68.48,80888.34,0.06,-0.0008,0.0,0.11989]
[1777961904901,68.48,80887.51,0.06,-0.0008,0.0,0.11999]
[1777961909939,68.48,80894.19,0.06,-0.00079,0.0,0.11916]
[1777961914974,68.48,80893.2,0.06,-0.00079,0.0,0.11887]
[1777961920013,68.48,80891.33,0.06,-0.00079,0.0,0.1191]
[1777961925044,68.48,80890.33,0.06,-0.00079,0.0,0.11922]
[1777961930079,68.48,80888.81,0.06,-0.00079,0.0,0.11941]
[1777961936454,68.48,80887.62,0.06,-0.0008,0.0,0.11956]
[1777961942170,68.48,80887.22,0.06,-0.0008,0.0,0.11961]
[1777961947207,68.48,80886.95,0.06,-0.0008,0.0,0.11964]
[1777961952240,68.48,80886.43,0.06,-0.0008,0.0,0.11971]
[1777961957275,68.48,80886.09,0.06,-0.0008,0.0,0.11975]
[1777961962312,68.48,80872.78,0.06,-0.00081,0.0,0.12142]
[1777961967350,68.48,80874.82,0.06,-0.00081,0.0,0.12116]
[1777961972381,68.48,80876.56,0.06,-0.0008,0.0,0.12052]
[1777961977416,68.48,80880.96,0.06,-0.0008,0.0,0.11997]
[1777961982450,68.48,80882.08,0.06,-0.0008,0.0,0.11983]
[1777961987486,68.48,80882.35,0.06,-0.0008,0.0,0.11979]
[1777961992521,68.48,80882.17,0.06,-0.0008,0.0,0.11982]
[1777961997555,68.48,80881.94,0.06,-0.0008,0.0,0.11984]
[1777962002590,68.48,80881.61,0.06,-0.0008,0.0,0.11989]
[1777962007627,68.48,80878.3,0.06,-0.0008,0.0,0.1203]
[1777962012662,68.48,80880.27,0.06,-0.0008,0.0,0.12005]
[1777962017697,68.48,80882.42,0.06,-0.0008,0.0,0.11978]
[1777962022731,68.48,80883.01,0.06,-0.0008,0.0,0.11971]
[1777962027766,68.48,80881.9,0.06,-0.0008,0.0,0.11985]
[1777962030788,68.48,80866.3,0.06,-0.00081,0.0,0.12181]
[1777962035824,68.48,80865.06,0.06,-0.00081,0.0,0.12154]
[1777962040858,68.48,80872.84,0.06,-0.0008,0.0,0.12056]
[1777962045892,68.48,80871.77,0.06,-0.0008,0.0,0.12069]
[1777962050930,68.48,80871.8,0.06,-0.0008,0.0,0.12069]
[1777962055964,68.48,80874.15,0.06,-0.0008,0.0,0.1204]
[1777962060999,68.48,80872.47,0.06,-0.0008,0.0,0.12061]
[1777962067041,68.48,80869.71,0.06,-0.00081,0.0,0.12095]
[1777962072406,68.48,80866.39,0.06,-0.00081,0.0,0.12137]
[1777962078118,68.48,80863.58,0.06,-0.00081,0.0,0.12173]
[1777962083153,68.48,80862.34,0.06,-0.00081,0.0,0.12188]
[1777962088188,68.48,80859.99,0.06,-0.00082,0.0,0.12218]
[1777962093222,68.48,80849.58,0.06,-0.00082,0.0,0.12308]
[1777962098257,68.48,80848.89,0.06,-0.00082,0.0,0.12316]
[1777962103296,68.48,80846.55,0.06,-0.00083,0.0,0.12346]
[1777962108330,68.48,80845.31,0.06,-0.00083,0.0,0.12362]
[1777962113364,68.48,80838.62,0.06,-0.00083,0.0,0.12448]
[1777962118399,68.48,80835.95,0.06,-0.00084,0.0,0.12483]
[1777962123434,68.48,80827.86,0.06,-0.00084,0.0,0.12588]
[1777962128469,68.48,80824.11,0.06,-0.00085,0.0,0.12637]
[1777962133504,68.48,80821.27,0.06,-0.00085,0.0,0.12674]
[1777962138542,68.48,80819.43,0.06,-0.00085,0.0,0.12699]
[1777962143576,68.48,80817.16,0.06,-0.00085,0.0,0.12728]
[1777962148610,68.48,80801.74,0.06,-0.00087,0.0,0.12933]
[1777962153644,68.48,80793.0,0.06,-0.00087,0.0,0.13005]
[1777962158679,68.48,80794.07,0.06,-0.00087,0.0,0.12991]
[1777962163717,68.48,80796.73,0.06,-0.00087,0.0,0.12955]
[1777962168752,68.48,80794.64,0.06,-0.00087,0.0,0.12983]
[1777962173788,68.48,80807.29,0.06,-0.00086,0.0,0.12814]
[1777962178824,68.48,80808.8,0.06,-0.00086,0.0,0.12794]
[1777962183860,68.48,80810.58,0.06,-0.00086,0.0,0.12771]
[1777962188896,68.48,80820.49,0.06,-0.00085,0.0,0.1264]
[1777962193931,68.48,80820.46,0.06,-0.00085,0.0,0.12641]
[1777962198966,68.48,80822.0,0.06,-0.00085,0.0,0.12621]
[1777962204004,68.48,80826.5,0.06,-0.00084,0.0,0.12562]
[1777962209036,68.48,80831.82,0.06,-0.00084,0.0,0.12493]
[1777962215079,68.48,80831.89,0.06,-0.00083,0.0,0.12448]
[1777962220113,68.48,80839.19,0.06,-0.00083,0.0,0.12354]
[1777962225149,68.48,80836.35,0.06,-0.00083,0.0,0.12391]
[1777962230185,68.48,80835.65,0.06,-0.00083,0.0,0.124]
[1777962235220,68.48,80836.25,0.06,-0.00083,0.0,0.12392]
[1777962240254,68.48,80835.46,0.06,-0.00083,0.0,0.12402]
[1777962245290,68.48,80831.36,0.06,-0.00083,0.0,0.12455]
[1777962250325,68.48,80828.8,0.06,-0.00084,0.0,0.12488]
[1777962255360,68.48,80826.12,0.06,-0.00084,0.0,0.12523]
[1777962260395,68.48,80827.38,0.06,-0.00084,0.0,0.12507]
[1777962265430,68.48,80828.45,0.06,-0.00084,0.0,0.12493]
[1777962270465,68.48,80826.89,0.06,-0.00084,0.0,0.12513]
[1777962275499,68.48,80819.33,0.06,-0.00084,0.0,0.12567]
[1777962279532,68.48,80801.64,0.06,-0.00086,0.0,0.128]
[1777962284567,68.48,80797.56,0.06,-0.00086,0.0,0.12854]
[1777962289606,68.48,80793.46,0.06,-0.00087,0.0,0.12909]
[1777962294647,68.48,80792.52,0.06,-0.00087,0.0,0.12921]
[1777962299679,68.48,80790.16,0.06,-0.00087,0.0,0.12953]
[1777962304713,68.48,80792.67,0.06,-0.00087,0.0,0.12919]
[1777962309749,68.48,80802.51,0.06,-0.00086,0.0,0.12789]
[1777962314784,68.48,80802.09,0.06,-0.00086,0.0,0.12794]
[1777962319823,68.48,80800.9,0.06,-0.00086,0.0,0.1281]
[1777962324854,68.48,80799.45,0.06,-0.00086,0.0,0.12829]
[1777962330898,68.48,80798.81,0.06,-0.00086,0.0,0.12838]
[1777962335932,68.48,80807.97,0.06,-0.00085,0.0,0.12672]
[1777962340966,68.48,80810.27,0.06,-0.00085,0.0,0.12642]
[1777962346001,68.48,80811.28,0.06,-0.00085,0.0,0.12629]
[1777962350818,68.48,80811.53,0.06,-0.00085,0.0,0.12625]
[1777962350908,68.48,80812.3,0.06,-0.00085,0.0,0.12615]
[1777962357079,68.48,80813.33,0.06,-0.00085,0.0,0.12602]
[1777962358125,68.48,80813.33,0.06,-0.00085,0.0,0.12602]
[1777962358155,68.48,80814.58,0.06,-0.00084,0.0,0.12585]
[1777962364127,68.48,80814.53,0.06,-0.00084,0.0,0.12586]
[1777962370170,68.48,80811.06,0.06,-0.00085,0.0,0.12631]
[1777962375205,68.48,80807.96,0.06,-0.00085,0.0,0.12672]
[1777962380240,68.48,80803.45,0.06,-0.00086,0.0,0.12732]
[1777962385275,68.48,80806.18,0.06,-0.00085,0.0,0.12696]
[1777962390310,68.48,80808.22,0.06,-0.00085,0.0,0.12669]
[1777962395345,68.48,80805.54,0.06,-0.00085,0.0,0.1266]
[1777962400380,68.48,80802.2,0.06,-0.00085,0.0,0.12704]
[1777962405416,68.48,80804.86,0.06,-0.00085,0.0,0.12669]
[1777962410450,68.48,80808.83,0.06,-0.00085,0.0,0.12616]
[1777962415488,68.48,80806.87,0.06,-0.00085,0.0,0.12642]
[1777962420523,68.48,80799.17,0.06,-0.00086,0.0,0.12744]
[1777962425557,68.48,80796.5,0.06,-0.00086,0.0,0.12779]
[1777962430591,68.48,80795.22,0.06,-0.00086,0.0,0.12796]
[1777962435627,68.48,80794.07,0.06,-0.00086,0.0,0.12811]
[1777962440674,68.48,80787.7,0.06,-0.00087,0.0,0.12896]
[1777962445708,68.48,80781.24,0.06,-0.00087,0.0,0.12982]
[1777962450744,68.48,80778.92,0.06,-0.00088,0.0,0.13014]
[1777962455779,68.48,80782.66,0.06,-0.00087,0.0,0.12918]
[1777962460814,68.48,80780.81,0.06,-0.00087,0.0,0.12943]
[1777962466856,68.48,80779.78,0.06,-0.00087,0.0,0.12957]
[1777962471895,68.48,80791.53,0.06,-0.00086,0.0,0.128]
[1777962477933,68.48,80792.79,0.06,-0.00086,0.0,0.12783]
[1777962482972,68.48,80800.8,0.06,-0.00085,0.0,0.12678]
[1777962488009,68.48,80806.27,0.06,-0.00085,0.0,0.12606]
[1777962493040,68.48,80806.75,0.06,-0.00085,0.0,0.12599]
[1777962498075,68.48,80806.95,0.06,-0.00085,0.0,0.12597]
[1777962502104,68.48,80792.06,0.06,-0.00086,0.0,0.12793]
[1777962507139,68.48,80784.19,0.06,-0.00087,0.0,0.12898]
[1777962513507,68.48,80782.12,0.06,-0.00087,0.0,0.1288]
[1777962519227,68.48,80783.85,0.06,-0.00087,0.0,0.12857]
[1777962524258,68.48,80785.28,0.06,-0.00086,0.0,0.12838]
[1777962530300,68.48,80785.31,0.06,-0.00086,0.0,0.12838]
[1777962535335,68.48,80784.22,0.06,-0.00087,0.0,0.12852]
[1777962540371,68.48,80786.25,0.06,-0.00086,0.0,0.12825]
[1777962545406,68.48,80789.11,0.06,-0.00086,0.0,0.12787]
[1777962550440,68.48,80790.21,0.06,-0.00086,0.0,0.12773]
[1777962556483,68.48,80790.2,0.06,-0.00086,0.0,0.12773]
[1777962562525,68.48,80789.93,0.06,-0.00086,0.0,0.12777]
[1777962567559,68.48,80798.53,0.06,-0.00085,0.0,0.12663]
[1777962572594,68.48,80797.67,0.06,-0.00085,0.0,0.1263]
[1777962577629,68.48,80797.6,0.06,-0.00085,0.0,0.12631]
[1777962582664,68.48,80797.69,0.06,-0.00085,0.0,0.1263]
[1777962587699,68.48,80797.84,0.06,-0.00085,0.0,0.12628]
[1777962592734,68.48,80796.97,0.06,-0.00085,0.0,0.12639]
[1777962599784,68.48,80796.11,0.06,-0.00085,0.0,0.1265]
[1777962604819,68.48,80786.48,0.06,-0.00086,0.0,0.12778]
[1777962609854,68.48,80794.29,0.06,-0.00085,0.0,0.12674]
[1777962614889,68.48,80794.33,0.06,-0.00085,0.0,0.12674]
[1777962619927,68.48,80795.17,0.06,-0.00085,0.0,0.12663]
[1777962624959,68.48,80792.31,0.06,-0.00085,0.0,0.12701]
[1777962629995,68.48,80793.85,0.06,-0.00085,0.0,0.1268]
[1777962636038,68.48,80796.22,0.06,-0.00085,0.0,0.12605]
[1777962642082,68.48,80795.73,0.06,-0.00085,0.0,0.12611]
[1777962647119,68.48,80786.76,0.06,-0.00086,0.0,0.12729]
[1777962652150,68.48,80786.58,0.06,-0.00086,0.0,0.12732]
[1777962657186,68.48,80788.72,0.06,-0.00085,0.0,0.12703]
[1777962662221,68.48,80789.83,0.06,-0.00085,0.0,0.12689]
[1777962667256,68.48,80796.13,0.06,-0.00085,0.0,0.12606]
[1777962672292,68.48,80800.36,0.06,-0.00084,0.0,0.12551]
[1777962677327,68.48,80796.57,0.06,-0.00085,0.0,0.126]
[1777962682365,68.48,80795.05,0.06,-0.00085,0.0,0.1262]
[1777962687396,68.48,80795.0,0.06,-0.00085,0.0,0.12621]
[1777962692433,68.48,80793.36,0.06,-0.00085,0.0,0.12598]
[1777962694791,68.48,80780.58,0.06,-0.00086,0.0,0.12766]
[1777962700488,68.48,80781.24,0.06,-0.00086,0.0,0.12758]
[1777962705523,68.48,80781.36,0.06,-0.00086,0.0,0.12756]
[1777962710557,68.48,80781.54,0.06,-0.00086,0.0,0.12754]
[1777962715592,68.48,80782.36,0.06,-0.00086,0.0,0.12743]
[1777962721635,68.48,80784.53,0.06,-0.00086,0.0,0.12714]
[1777962726670,68.48,80786.46,0.06,-0.00085,0.0,0.12689]
[1777962731706,68.48,80786.43,0.06,-0.00085,0.0,0.12689]
[1777962737746,68.48,80784.5,0.06,-0.00086,0.0,0.12714]
[1777962742781,68.48,80789.95,0.06,-0.00085,0.0,0.12643]
[1777962747817,68.48,80789.54,0.06,-0.00085,0.0,0.12648]
[1777962752852,68.48,80790.75,0.06,-0.00085,0.0,0.12588]
[1777962757887,68.48,80791.71,0.06,-0.00085,0.0,0.12575]
[1777962762922,68.48,80791.23,0.06,-0.00085,0.0,0.12582]
[1777962767957,68.48,80796.01,0.06,-0.00084,0.0,0.12519]
[1777962772995,68.48,80797.03,0.06,-0.00084,0.0,0.12506]
[1777962778030,68.48,80800.8,0.06,-0.00084,0.0,0.12457]
[1777962783064,68.48,80799.3,0.06,-0.00084,0.0,0.12476]
[1777962789107,68.48,80798.09,0.06,-0.00084,0.0,0.12492]
[1777962794146,68.48,80796.71,0.06,-0.00084,0.0,0.1251]
[1777962800188,68.48,80796.67,0.06,-0.00084,0.0,0.12511]
[1777962805224,68.48,80800.52,0.06,-0.00084,0.0,0.12461]
[1777962810259,68.48,80805.05,0.06,-0.00083,0.0,0.12402]
[1777962815636,68.48,80804.18,0.06,-0.00083,0.0,0.12369]
[1777962821337,68.48,80808.99,0.06,-0.00083,0.0,0.12308]
[1777962826372,68.48,80801.12,0.06,-0.00083,0.0,0.12409]
[1777962831406,68.48,80796.97,0.06,-0.00084,0.0,0.12463]
[1777962836445,68.48,80795.93,0.06,-0.00084,0.0,0.12476]
[1777962839462,68.48,80812.92,0.06,-0.00082,0.0,0.12257]
[1777962844497,68.48,80815.0,0.06,-0.00082,0.0,0.12231]
[1777962849533,68.48,80820.13,0.06,-0.00082,0.0,0.12165]
[1777962854568,68.48,80828.87,0.06,-0.00081,0.0,0.12055]
[1777962859603,68.48,80832.16,0.06,-0.0008,0.0,0.12013]
[1777962864639,68.48,80834.26,0.06,-0.0008,0.0,0.11987]
[1777962869674,68.48,80832.08,0.06,-0.0008,0.0,0.12014]
[1777962874709,68.48,80828.66,0.06,-0.00081,0.0,0.12015]
[1777962879744,68.48,80824.72,0.06,-0.00081,0.0,0.12064]
[1777962884779,68.48,80819.55,0.06,-0.00081,0.0,0.1213]
[1777962889814,68.48,80821.37,0.06,-0.00081,0.0,0.12107]
[1777962894850,68.48,80823.43,0.06,-0.00081,0.0,0.12081]
[1777962899885,68.48,80824.99,0.06,-0.00081,0.0,0.12061]
[1777962906300,68.48,80838.77,0.06,-0.0008,0.0,0.11888]
[1777962911970,68.48,80831.33,0.06,-0.0008,0.0,0.11981]
[1777962917004,68.48,80829.31,0.06,-0.0008,0.0,0.12007]
[1777962922040,68.48,80832.78,0.06,-0.0008,0.0,0.11963]
[1777962927075,68.48,80833.17,0.06,-0.0008,0.0,0.11958]
[1777962932109,68.48,80832.47,0.06,-0.0008,0.0,0.11924]
[1777962937147,68.48,80842.5,0.06,-0.00079,0.0,0.118]
[1777962942181,68.48,80824.12,0.06,-0.00081,0.0,0.12029]
[1777962947218,68.48,80822.02,0.06,-0.00081,0.0,0.12056]
[1777962955273,68.48,80820.42,0.06,-0.00081,0.0,0.12076]
[1777962960308,68.48,80821.57,0.06,-0.00081,0.0,0.12061]
[1777962965343,68.48,80824.5,0.06,-0.00081,0.0,0.12024]
[1777962970380,68.48,80825.92,0.06,-0.00081,0.0,0.12006]
[1777962975415,68.48,80829.33,0.06,-0.0008,0.0,0.11964]
[1777962980452,68.48,80819.03,0.06,-0.00081,0.0,0.12093]
[1777962985488,68.48,80816.58,0.06,-0.00081,0.0,0.12124]
[1777962990526,68.48,80814.22,0.06,-0.00082,0.0,0.12154]
[1777962995559,68.48,80815.82,0.06,-0.00081,0.0,0.12091]
[1777963000594,68.48,80817.97,0.06,-0.00081,0.0,0.12064]
[1777963005628,68.48,80818.82,0.06,-0.00081,0.0,0.12053]
[1777963010663,68.48,80808.02,0.06,-0.00082,0.0,0.1219]
[1777963015699,68.48,80804.06,0.06,-0.00082,0.0,0.1224]
[1777963020734,68.48,80811.28,0.06,-0.00082,0.0,0.12148]
[1777963025769,68.48,80811.01,0.06,-0.00082,0.0,0.12152]
[1777963030809,68.48,80805.15,0.06,-0.00082,0.0,0.12226]
[1777963033828,68.48,80791.42,0.06,-0.00083,0.0,0.12403]
[1777963038864,68.48,80784.86,0.06,-0.00084,0.0,0.12488]
[1777963043899,68.48,80794.31,0.06,-0.00083,0.0,0.12366]
[1777963048935,68.48,80795.2,0.06,-0.00083,0.0,0.12354]
[1777963053970,68.48,80794.87,0.06,-0.00083,0.0,0.12315]
[1777963060012,68.48,80794.79,0.06,-0.00083,0.0,0.12316]
[1777963066054,68.48,80795.19,0.06,-0.00083,0.0,0.12311]
[1777963071088,68.48,80794.75,0.06,-0.00083,0.0,0.12316]
[1777963076124,68.48,80793.75,0.06,-0.00083,0.0,0.12329]
[1777963081159,68.48,80792.71,0.06,-0.00083,0.0,0.12343]
[1777963087200,68.48,80793.34,0.06,-0.00083,0.0,0.12334]
[1777963092623,68.48,80796.75,0.06,-0.00083,0.0,0.12291]
[1777963096264,68.48,80811.35,0.06,-0.00081,0.0,0.12104]
[1777963101298,68.48,80813.89,0.06,-0.00081,0.0,0.12072]
[1777963106337,68.48,80816.42,0.06,-0.00081,0.0,0.1204]
[1777963111370,68.48,80818.85,0.06,-0.0008,0.0,0.11967]
[1777963114390,68.48,80804.64,0.06,-0.00082,0.0,0.12146]
[1777963119425,68.48,80803.03,0.06,-0.00082,0.0,0.12167]
[1777963124460,68.48,80805.47,0.06,-0.00082,0.0,0.12136]
[1777963129494,68.48,80802.97,0.06,-0.00082,0.0,0.12168]
[1777963134530,68.48,80801.51,0.06,-0.00082,0.0,0.12186]
[1777963139568,68.48,80799.22,0.06,-0.00082,0.0,0.12216]
[1777963144600,68.48,80794.6,0.06,-0.00083,0.0,0.12275]
[1777963149638,68.48,80793.22,0.06,-0.00083,0.0,0.12292]
[1777963154670,68.48,80796.6,0.06,-0.00082,0.0,0.12249]
[1777963159707,68.48,80795.51,0.06,-0.00082,0.0,0.12263]
[1777963164741,68.48,80787.51,0.06,-0.00083,0.0,0.12366]
[1777963169778,68.48,80790.42,0.06,-0.00083,0.0,0.12328]
[1777963174814,68.48,80794.0,0.06,-0.00082,0.0,0.12239]
[1777963181861,68.48,80793.69,0.06,-0.00082,0.0,0.12243]
[1777963186897,68.48,80789.24,0.06,-0.00083,0.0,0.123]
[1777963193341,68.48,80790.7,0.06,-0.00083,0.0,0.12281]
[1777963198982,68.48,80791.51,0.06,-0.00083,0.0,0.12271]
[1777963204018,68.48,80791.69,0.06,-0.00083,0.0,0.12268]
[1777963208047,68.48,80778.37,0.06,-0.00084,0.0,0.1244]
[1777963213481,68.48,80765.72,0.06,-0.00085,0.0,0.12606]
[1777963219125,68.48,80770.55,0.06,-0.00085,0.0,0.12542]
[1777963224158,68.48,80769.95,0.06,-0.00085,0.0,0.1255]
[1777963229194,68.48,80772.26,0.06,-0.00084,0.0,0.1252]
[1777963234228,68.48,80765.66,0.06,-0.00085,0.0,0.12562]
[1777963239263,68.48,80765.38,0.06,-0.00085,0.0,0.12566]
[1777963244298,68.48,80763.41,0.06,-0.00085,0.0,0.12591]
[1777963251348,68.48,80761.9,0.06,-0.00085,0.0,0.12611]
[1777963257389,68.48,80760.3,0.06,-0.00085,0.0,0.12632]
[1777963262425,68.48,80762.14,0.06,-0.00085,0.0,0.12608]
[1777963267460,68.48,80762.87,0.06,-0.00085,0.0,0.12599]
[1777963272495,68.48,80761.85,0.06,-0.00085,0.0,0.12612]
[1777963277529,68.48,80769.17,0.06,-0.00084,0.0,0.12516]
[1777963282565,68.48,80771.25,0.06,-0.00084,0.0,0.12489]
[1777963287600,68.48,80774.69,0.06,-0.00084,0.0,0.12444]
[1777963292635,68.48,80778.3,0.06,-0.00083,0.0,0.12353]
[1777963297669,68.48,80778.7,0.06,-0.00083,0.0,0.12348]
[1777963302706,68.48,80779.39,0.06,-0.00083,0.0,0.12339]
[1777963307742,68.48,80779.31,0.06,-0.00083,0.0,0.1234]
[1777963313781,68.48,80780.24,0.06,-0.00083,0.0,0.12328]
[1777963318818,68.48,80780.67,0.06,-0.00083,0.0,0.12323]
[1777963323852,68.48,80783.75,0.06,-0.00083,0.0,0.12283]
[1777963328887,68.48,80786.26,0.06,-0.00083,0.0,0.12251]
[1777963333923,68.48,80790.58,0.06,-0.00082,0.0,0.12196]
[1777963338958,68.48,80793.49,0.06,-0.00082,0.0,0.12159]
[1777963344468,68.48,80796.59,0.06,-0.00082,0.0,0.12119]
[1777963350038,68.48,80798.85,0.06,-0.00081,0.0,0.12091]
[1777963355071,68.48,80801.54,0.06,-0.00081,0.0,0.12014]
[1777963360105,68.48,80803.15,0.06,-0.00081,0.0,0.11993]
[1777963365139,68.48,80804.89,0.06,-0.0008,0.0,0.11972]
[1777963370175,68.48,80812.31,0.06,-0.0008,0.0,0.11879]
[1777963375211,68.48,80810.87,0.06,-0.0008,0.0,0.11897]
[1777963380244,68.48,80819.72,0.06,-0.00079,0.0,0.11787]
[1777963385280,68.48,80819.93,0.06,-0.00079,0.0,0.11784]
[1777963390314,68.48,80819.1,0.06,-0.00079,0.0,0.11794]
[1777963395350,68.48,80825.01,0.06,-0.00079,0.0,0.11721]
[1777963402399,68.48,80826.88,0.06,-0.00078,0.0,0.11698]
[1777963407433,68.48,80832.3,0.06,-0.00078,0.0,0.11632]
[1777963412468,68.48,80838.78,0.06,-0.00077,0.0,0.11511]
[1777963417503,68.48,80846.57,0.06,-0.00076,0.0,0.11417]
[1777963422538,68.48,80845.13,0.06,-0.00077,0.0,0.11435]
[1777963427573,68.48,80843.64,0.06,-0.00077,0.0,0.11453]
[1777963432608,68.48,80842.8,0.06,-0.00077,0.0,0.11463]
[1777963437644,68.48,80840.32,0.06,-0.00077,0.0,0.11493]
[1777963442679,68.48,80837.87,0.06,-0.00077,0.0,0.11522]
[1777963447714,68.48,80836.62,0.06,-0.00077,0.0,0.11538]
[1777963452749,68.48,80831.01,0.06,-0.00078,0.0,0.11606]
[1777963457785,68.48,80827.15,0.06,-0.00078,0.0,0.11653]
[1777963462819,68.48,80827.75,0.06,-0.00078,0.0,0.11646]
[1777963467855,68.48,80826.39,0.06,-0.00078,0.0,0.11662]
[1777963472889,68.48,80827.17,0.06,-0.00078,0.0,0.11611]
[1777963477926,68.48,80829.12,0.06,-0.00078,0.0,0.11587]
[1777963482961,68.48,80834.05,0.06,-0.00077,0.0,0.11527]
[1777963487995,68.48,80840.16,0.06,-0.00077,0.0,0.11453]
[1777963493032,68.48,80840.76,0.06,-0.00077,0.0,0.11446]
[1777963498089,68.48,80777.51,0.06,-0.00082,0.0,0.12232]
[1777963503125,68.48,80787.8,0.06,-0.00082,0.0,0.12101]
[1777963511181,68.48,80794.09,0.06,-0.00081,0.0,0.12022]
[1777963516216,68.48,80805.86,0.06,-0.0008,0.0,0.11874]
[1777963521251,68.48,80807.67,0.06,-0.0008,0.0,0.11852]
[1777963526286,68.48,80809.23,0.06,-0.0008,0.0,0.11832]
[1777963531321,68.48,80815.98,0.06,-0.00079,0.0,0.11706]
[1777963536356,68.48,80812.82,0.06,-0.00079,0.0,0.11745]
[1777963541391,68.48,80815.51,0.06,-0.00079,0.0,0.11712]
[1777963546426,68.48,80816.22,0.06,-0.00079,0.0,0.11704]
[1777963551462,68.48,80818.51,0.06,-0.00078,0.0,0.11675]
[1777963556496,68.48,80818.9,0.06,-0.00078,0.0,0.11671]
[1777963561531,68.48,80820.96,0.06,-0.00078,0.0,0.11645]
[1777963566566,68.48,80826.84,0.06,-0.00078,0.0,0.11573]
[1777963571604,68.48,80824.64,0.06,-0.00078,0.0,0.116]
[1777963577646,68.48,80830.37,0.06,-0.00077,0.0,0.11531]
[1777963582679,68.48,80829.27,0.06,-0.00077,0.0,0.11544]
[1777963587713,68.48,80826.36,0.06,-0.00078,0.0,0.11579]
[1777963592749,68.48,80820.25,0.06,-0.00078,0.0,0.11612]
[1777963597784,68.48,80820.17,0.06,-0.00078,0.0,0.11613]
[1777963602819,68.48,80820.9,0.06,-0.00078,0.0,0.11604]
[1777963607855,68.48,80817.84,0.06,-0.00078,0.0,0.11642]
[1777963612889,68.48,80815.84,0.06,-0.00078,0.0,0.11666]
[1777963617925,68.48,80815.99,0.06,-0.00078,0.0,0.11664]
[1777963623967,68.48,80816.5,0.06,-0.00078,0.0,0.11658]
[1777963630009,68.48,80818.79,0.06,-0.00078,0.0,0.1163]
[1777963636051,68.48,80817.96,0.06,-0.00078,0.0,0.1164]
[1777963641086,68.48,80819.25,0.06,-0.00078,0.0,0.11624]
[1777963647129,68.48,80819.48,0.06,-0.00078,0.0,0.11622]
[1777963652164,68.48,80820.18,0.06,-0.00078,0.0,0.11571]
[1777963660219,68.48,80821.31,0.06,-0.00078,0.0,0.11557]
[1777963665255,68.48,80828.8,0.06,-0.00077,0.0,0.11467]
[1777963671296,68.48,80826.83,0.06,-0.00077,0.0,0.1149]
[1777963676331,68.48,80826.04,0.06,-0.00077,0.0,0.115]
[1777963681368,68.48,80825.59,0.06,-0.00077,0.0,0.11505]
[1777963686401,68.48,80824.61,0.06,-0.00077,0.0,0.11517]
[1777963686464,68.48,80824.61,0.06,-0.00077,0.0,0.11517]
[1777963687260,68.48,80824.61,0.06,-0.00077,0.0,0.11517]
[1777963692446,68.48,80824.52,0.06,-0.00077,0.0,0.11518]
[1777963699498,68.48,80823.56,0.06,-0.00077,0.0,0.1153]
[1777963701509,68.48,80842.13,0.06,-0.00076,0.0,0.11306]
[1777963707007,68.48,80853.84,0.06,-0.00075,0.0,0.11167]
[1777963712590,68.48,80855.34,0.06,-0.00074,0.0,0.11109]
[1777963717621,68.48,80856.91,0.06,-0.00074,0.0,0.11091]
[1777963722655,68.48,80864.1,0.06,-0.00074,0.0,0.11007]
[1777963727690,68.48,80865.67,0.06,-0.00073,0.0,0.10989]
[1777963732726,68.48,80866.6,0.06,-0.00073,0.0,0.10978]
[1777963737761,68.48,80870.56,0.06,-0.00073,0.0,0.10932]
[1777963742796,68.48,80872.81,0.06,-0.00073,0.0,0.10906]
[1777963747831,68.48,80871.84,0.06,-0.00073,0.0,0.10917]
[1777963752866,68.48,80874.3,0.06,-0.00073,0.0,0.10889]
[1777963757901,68.48,80876.8,0.06,-0.00072,0.0,0.1086]
[1777963762935,68.48,80887.22,0.06,-0.00072,0.0,0.1074]
[1777963767971,68.48,80884.5,0.06,-0.00072,0.0,0.10771]
[1777963775021,68.48,80884.52,0.06,-0.00072,0.0,0.10732]
[1777963782069,68.48,80883.45,0.06,-0.00072,0.0,0.10744]
[1777963787104,68.48,80884.53,0.06,-0.00072,0.0,0.10732]
[1777963792139,68.48,80884.57,0.06,-0.00072,0.0,0.10731]
[1777963797175,68.48,80891.22,0.06,-0.00071,0.0,0.10656]
[1777963802209,68.48,80894.01,0.06,-0.00071,0.0,0.10624]
[1777963807250,68.48,80892.84,0.06,-0.00071,0.0,0.10638]
[1777963812278,68.48,80893.3,0.06,-0.00071,0.0,0.10632]
[1777963817313,68.48,80896.16,0.06,-0.00071,0.0,0.106]
[1777963822349,68.48,80900.24,0.06,-0.0007,0.0,0.10554]
[1777963827383,68.48,80899.45,0.06,-0.0007,0.0,0.10563]
[1777963832420,68.48,80899.65,0.06,-0.0007,0.0,0.10522]
[1777963837455,68.48,80902.69,0.06,-0.0007,0.0,0.10488]
[1777963842490,68.48,80901.96,0.06,-0.0007,0.0,0.10496]
[1777963846518,68.48,80878.44,0.06,-0.00072,0.0,0.10762]
[1777963851553,68.48,80871.65,0.06,-0.00072,0.0,0.1084]
[1777963856588,68.48,80867.43,0.06,-0.00073,0.0,0.10888]
[1777963861624,68.48,80867.04,0.06,-0.00073,0.0,0.10893]
[1777963868158,68.48,80867.06,0.06,-0.00073,0.0,0.10893]
[1777963873706,68.48,80866.71,0.06,-0.00073,0.0,0.10897]
[1777963878742,68.48,80866.87,0.06,-0.00073,0.0,0.10895]
[1777963883778,68.48,80867.06,0.06,-0.00073,0.0,0.10893]
[1777963887810,68.48,80880.37,0.06,-0.00072,0.0,0.1074]
[1777963892840,68.48,80879.44,0.06,-0.00071,0.0,0.10711]
[1777963897875,68.48,80880.41,0.06,-0.00071,0.0,0.107]
[1777963902909,68.48,80883.66,0.06,-0.00071,0.0,0.10663]
[1777963907944,68.48,80883.02,0.06,-0.00071,0.0,0.10671]
[1777963912979,68.48,80882.33,0.06,-0.00071,0.0,0.10678]
[1777963918014,68.48,80882.9,0.06,-0.00071,0.0,0.10672]
[1777963923051,68.48,80882.26,0.06,-0.00071,0.0,0.10679]
[1777963928086,68.48,80883.42,0.06,-0.00071,0.0,0.10666]
[1777963931602,68.48,80896.25,0.06,-0.0007,0.0,0.10522]
[1777963937150,68.48,80900.67,0.06,-0.0007,0.0,0.10472]
[1777963942185,68.48,80903.55,0.06,-0.00069,0.0,0.1044]
[1777963947220,68.48,80902.34,0.06,-0.0007,0.0,0.10454]
[1777963952255,68.48,80898.86,0.06,-0.0007,0.0,0.10454]
[1777963957292,68.48,80898.85,0.06,-0.0007,0.0,0.10454]
[1777963962327,68.48,80900.07,0.06,-0.0007,0.0,0.1044]
[1777963972398,68.48,80899.91,0.06,-0.0007,0.0,0.10442]
[1777963977433,68.48,80893.29,0.06,-0.0007,0.0,0.10516]
[1777963982468,68.48,80889.31,0.06,-0.0007,0.0,0.10561]
[1777963987502,68.48,80885.77,0.06,-0.00071,0.0,0.106]
[1777963992537,68.48,80881.87,0.06,-0.00071,0.0,0.10645]
[1777963999586,68.48,80883.94,0.06,-0.00071,0.0,0.10621]
[1777964008649,68.48,80886.64,0.06,-0.00071,0.0,0.10591]
[1777964013685,68.48,80890.19,0.06,-0.0007,0.0,0.10512]
[1777964021740,68.48,80890.59,0.06,-0.0007,0.0,0.10508]
[1777964026775,68.48,80890.03,0.06,-0.0007,0.0,0.10514]
[1777964032302,68.48,80891.31,0.06,-0.0007,0.0,0.10499]
[1777964037855,68.48,80891.33,0.06,-0.0007,0.0,0.10499]
[1777964042890,68.48,80889.77,0.06,-0.0007,0.0,0.10517]
[1777964047925,68.48,80884.26,0.06,-0.00071,0.0,0.10579]
[1777964052960,68.48,80879.89,0.06,-0.00071,0.0,0.10628]
[1777964057994,68.48,80881.19,0.06,-0.00071,0.0,0.10613]
[1777964063031,68.48,80878.42,0.06,-0.00071,0.0,0.10644]
[1777964068065,68.48,80876.55,0.06,-0.00071,0.0,0.10666]
[1777964073103,68.48,80872.85,0.06,-0.00071,0.0,0.10668]
[1777964078139,68.48,80872.07,0.06,-0.00071,0.0,0.10677]
[1777964083171,68.48,80870.92,0.06,-0.00071,0.0,0.1069]
[1777964088207,68.48,80868.77,0.06,-0.00072,0.0,0.10715]
[1777964093242,68.48,80867.34,0.06,-0.00072,0.0,0.10731]
[1777964095255,68.48,80885.54,0.06,-0.0007,0.0,0.10525]
[1777964096263,68.48,80898.4,0.06,-0.00069,0.0,0.10382]
[1777964098433,68.48,80897.78,0.06,-0.00069,0.0,0.10389]
[1777964098524,68.48,80897.62,0.06,-0.00069,0.0,0.10391]
[1777964104318,68.48,80894.03,0.06,-0.0007,0.0,0.10431]
[1777964109355,68.48,80892.94,0.06,-0.0007,0.0,0.10443]
[1777964114390,68.48,80892.65,0.06,-0.0007,0.0,0.10446]
[1777964119425,68.48,80892.18,0.06,-0.0007,0.0,0.10451]
[1777964124459,68.48,80889.26,0.06,-0.0007,0.0,0.10484]
[1777964129496,68.48,80876.66,0.06,-0.00071,0.0,0.10625]
[1777964134529,68.48,80879.48,0.06,-0.0007,0.0,0.10555]
[1777964139565,68.48,80881.3,0.06,-0.0007,0.0,0.10534]
[1777964144601,68.48,80882.14,0.06,-0.0007,0.0,0.10525]
[1777964149637,68.48,80881.09,0.06,-0.0007,0.0,0.10536]
[1777964155679,68.48,80880.52,0.06,-0.0007,0.0,0.10543]
[1777964160714,68.48,80888.4,0.06,-0.0007,0.0,0.10455]
[1777964166757,68.48,80890.17,0.06,-0.0007,0.0,0.10435]
[1777964171794,68.48,80890.06,0.06,-0.0007,0.0,0.10436]
[1777964174817,68.48,80877.95,0.06,-0.00071,0.0,0.10572]
[1777964179849,68.48,80876.76,0.06,-0.00071,0.0,0.10585]
[1777964185891,68.48,80875.89,0.06,-0.00071,0.0,0.10595]
[1777964190927,68.48,80875.72,0.06,-0.00071,0.0,0.10597]
[1777964195962,68.48,80877.51,0.06,-0.0007,0.0,0.10538]
[1777964200997,68.48,80884.15,0.06,-0.0007,0.0,0.10464]
[1777964206035,68.48,80881.01,0.06,-0.0007,0.0,0.10499]
[1777964211070,68.48,80882.08,0.06,-0.0007,0.0,0.10487]
[1777964216110,68.48,80883.82,0.06,-0.0007,0.0,0.10467]
[1777964222147,68.48,80884.93,0.06,-0.0007,0.0,0.10455]
[1777964229701,68.48,80886.95,0.06,-0.0007,0.0,0.10432]
[1777964237253,68.48,80886.15,0.06,-0.0007,0.0,0.10441]
[1777964242288,68.48,80891.44,0.06,-0.00069,0.0,0.10382]
[1777964247323,68.48,80894.78,0.06,-0.00069,0.0,0.10346]
[1777964251350,68.48,80904.62,0.06,-0.00068,0.0,0.10199]
[1777964256516,68.48,80904.4,0.06,-0.00068,0.0,0.10202]
[1777964256596,68.48,80903.94,0.06,-0.00068,0.0,0.10207]
[1777964262428,68.48,80902.34,0.06,-0.00068,0.0,0.10224]
[1777964267463,68.48,80902.35,0.06,-0.00068,0.0,0.10224]
[1777964273504,68.48,80902.64,0.06,-0.00068,0.0,0.10221]
[1777964278540,68.48,80901.41,0.06,-0.00068,0.0,0.10235]
[1777964283576,68.48,80901.62,0.06,-0.00068,0.0,0.10232]
[1777964288611,68.48,80900.09,0.06,-0.00068,0.0,0.10249]
[1777964293646,68.48,80899.63,0.06,-0.00068,0.0,0.10254]
[1777964298681,68.48,80898.94,0.06,-0.00068,0.0,0.10262]
[1777964303716,68.48,80899.12,0.06,-0.00068,0.0,0.1026]
[1777964308751,68.48,80898.46,0.06,-0.00068,0.0,0.10267]
[1777964313785,68.48,80898.62,0.06,-0.00068,0.0,0.10227]
[1777964318821,68.48,80898.57,0.06,-0.00068,0.0,0.10228]
[1777964323856,68.48,80912.35,0.06,-0.00067,0.0,0.10078]
[1777964328893,68.48,80911.51,0.06,-0.00067,0.0,0.10087]
[1777964331566,68.48,80911.68,0.06,-0.00067,0.0,0.10085]
[1777964331913,68.48,80911.58,0.06,-0.00067,0.0,0.10086]
[1777964336948,68.48,80912.14,0.06,-0.00067,0.0,0.1008]
[1777964341982,68.48,80912.95,0.06,-0.00067,0.0,0.10071]
[1777964347018,68.48,80913.57,0.06,-0.00067,0.0,0.10065]
[1777964352056,68.48,80924.16,0.06,-0.00066,0.0,0.09951]
[1777964357092,68.48,80924.2,0.06,-0.00066,0.0,0.09951]
[1777964362125,68.48,80923.82,0.06,-0.00066,0.0,0.09955]
[1777964367162,68.48,80922.9,0.06,-0.00066,0.0,0.09965]
[1777964370690,68.48,80935.27,0.06,-0.00065,0.0,0.09833]
[1777964376223,68.48,80933.45,0.06,-0.00065,0.0,0.09816]
[1777964381258,68.48,80941.38,0.06,-0.00065,0.0,0.09733]
[1777964386294,68.48,80942.67,0.06,-0.00064,0.0,0.09719]
[1777964391331,68.48,80947.82,0.06,-0.00064,0.0,0.09666]
[1777964396365,68.48,80950.37,0.06,-0.00064,0.0,0.09639]
[1777964401400,68.48,80950.4,0.06,-0.00064,0.0,0.09639]
[1777964406435,68.48,80950.21,0.06,-0.00064,0.0,0.09641]
[1777964407296,68.48,80950.21,0.06,-0.00064,0.0,0.09641]
[1777964407441,68.48,80944.21,0.06,-0.00064,0.0,0.09703]
[1777964409120,68.48,80944.21,0.06,-0.00064,0.0,0.09703]
[1777964409194,68.48,80932.05,0.06,-0.00065,0.0,0.09831]
[1777964414491,68.48,80923.95,0.06,-0.00066,0.0,0.09916]
[1777964419526,68.48,80928.33,0.06,-0.00066,0.0,0.0987]
[1777964423554,68.48,80908.05,0.06,-0.00067,0.0,0.10087]
[1777964428588,68.48,80902.22,0.06,-0.00068,0.0,0.1015]
[1777964433624,68.48,80903.95,0.06,-0.00067,0.0,0.10094]
[1777964438659,68.48,80900.8,0.06,-0.00067,0.0,0.10128]
[1777964443694,68.48,80901.53,0.06,-0.00067,0.0,0.1012]
[1777964449735,68.48,80908.37,0.06,-0.00067,0.0,0.10046]
[1777964454771,68.48,80916.36,0.06,-0.00066,0.0,0.0996]
[1777964459807,68.48,80906.72,0.06,-0.00067,0.0,0.10064]
[1777964464840,68.48,80902.97,0.06,-0.00067,0.0,0.10104]
[1777964469877,68.48,80902.19,0.06,-0.00067,0.0,0.10113]
[1777964474913,68.48,80889.55,0.06,-0.00068,0.0,0.1025]
[1777964477935,68.48,80870.01,0.06,-0.0007,0.0,0.10467]
[1777964482970,68.48,80871.87,0.06,-0.0007,0.0,0.10446]
[1777964488011,68.48,80868.87,0.06,-0.0007,0.0,0.1048]
[1777964493041,68.48,80863.96,0.06,-0.0007,0.0,0.10496]
[1777964498076,68.48,80862.83,0.06,-0.0007,0.0,0.10508]
[1777964503111,68.48,80872.59,0.06,-0.00069,0.0,0.10399]
[1777964508146,68.48,80877.34,0.06,-0.00069,0.0,0.10347]
[1777964513180,68.48,80881.25,0.06,-0.00069,0.0,0.10304]
[1777964518216,68.48,80868.72,0.06,-0.0007,0.0,0.10442]
[1777964523251,68.48,80865.89,0.06,-0.0007,0.0,0.10474]
[1777964528287,68.48,80879.26,0.06,-0.00069,0.0,0.10325]
[1777964533320,68.48,80880.72,0.06,-0.00069,0.0,0.10309]
[1777964538358,68.48,80885.54,0.06,-0.00068,0.0,0.10256]
[1777964543395,68.48,80892.77,0.06,-0.00068,0.0,0.10177]
[1777964548429,68.48,80881.63,0.06,-0.00069,0.0,0.10299]
[1777964553465,68.48,80882.25,0.06,-0.00068,0.0,0.10254]
[1777964558499,68.48,80897.47,0.06,-0.00067,0.0,0.10088]
[1777964563535,68.48,80897.16,0.06,-0.00067,0.0,0.10092]
[1777964568570,68.48,80895.74,0.06,-0.00067,0.0,0.10107]
[1777964574613,68.48,80894.38,0.06,-0.00067,0.0,0.10122]
[1777964579647,68.48,80894.64,0.06,-0.00067,0.0,0.10119]
[1777964582169,68.48,80878.84,0.06,-0.00069,0.0,0.10292]
[1777964587704,68.48,80873.61,0.06,-0.00069,0.0,0.1035]
[1777964592239,68.48,80885.72,0.06,-0.00068,0.0,0.10216]
[1777964597773,68.48,80881.4,0.06,-0.00069,0.0,0.10264]
[1777964603814,68.48,80881.11,0.06,-0.00069,0.0,0.10267]
[1777964608849,68.48,80880.85,0.06,-0.00069,0.0,0.1027]
[1777964613884,68.48,80880.43,0.06,-0.00068,0.0,0.10236]
[1777964618919,68.48,80880.62,0.06,-0.00068,0.0,0.10234]
[1777964623955,68.48,80888.85,0.06,-0.00068,0.0,0.10144]
[1777964628989,68.48,80879.44,0.06,-0.00068,0.0,0.10247]
[1777964634027,68.48,80880.17,0.06,-0.00068,0.0,0.10239]
[1777964639061,68.48,80881.22,0.06,-0.00068,0.0,0.10228]
[1777964644100,68.48,80883.29,0.06,-0.00068,0.0,0.10205]
[1777964649131,68.48,80877.24,0.06,-0.00069,0.0,0.10271]
[1777964654166,68.48,80876.41,0.06,-0.00069,0.0,0.1028]
[1777964659201,68.48,80877.67,0.06,-0.00069,0.0,0.10267]
[1777964664236,68.48,80884.57,0.06,-0.00068,0.0,0.10191]
[1777964669271,68.48,80886.85,0.06,-0.00068,0.0,0.10166]
[1777964674306,68.48,80894.27,0.06,-0.00067,0.0,0.10048]
[1777964678334,68.48,80906.63,0.06,-0.00066,0.0,0.09915]
[1777964683369,68.48,80906.78,0.06,-0.00066,0.0,0.09914]
[1777964688404,68.48,80907.34,0.06,-0.00066,0.0,0.09908]
[1777964693439,68.48,80912.53,0.06,-0.00066,0.0,0.09853]
[1777964698473,68.48,80917.41,0.06,-0.00065,0.0,0.09801]
[1777964702501,68.48,80903.13,0.06,-0.00066,0.0,0.09953]
[1777964707537,68.48,80894.95,0.06,-0.00067,0.0,0.10041]
[1777964712572,68.48,80891.41,0.06,-0.00067,0.0,0.10079]
[1777964717607,68.48,80884.18,0.06,-0.00068,0.0,0.10157]
[1777964722644,68.48,80884.82,0.06,-0.00068,0.0,0.1015]
[1777964728683,68.48,80883.66,0.06,-0.00068,0.0,0.10163]
[1777964733718,68.48,80868.68,0.06,-0.00069,0.0,0.10289]
[1777964736718,68.48,80869.14,0.06,-0.00069,0.0,0.10284]
[1777964736820,68.48,80865.97,0.06,-0.00069,0.0,0.10319]
[1777964742291,68.48,80867.39,0.06,-0.00069,0.0,0.10303]
[1777964747819,68.48,80870.58,0.06,-0.00069,0.0,0.10268]
[1777964752851,68.48,80871.69,0.06,-0.00069,0.0,0.10256]
[1777964759903,68.48,80870.67,0.06,-0.00069,0.0,0.10267]
[1777964764937,68.48,80871.98,0.06,-0.00069,0.0,0.10253]
[1777964770981,68.48,80872.52,0.06,-0.00068,0.0,0.10247]
[1777964776016,68.48,80882.95,0.06,-0.00068,0.0,0.10133]
[1777964781050,68.48,80884.69,0.06,-0.00068,0.0,0.10114]
[1777964786085,68.48,80882.09,0.06,-0.00068,0.0,0.10142]
[1777964791120,68.48,80896.77,0.06,-0.00066,0.0,0.09946]
[1777964796155,68.48,80896.2,0.06,-0.00066,0.0,0.09952]
[1777964801192,68.48,80899.98,0.06,-0.00066,0.0,0.09912]
[1777964806226,68.48,80900.74,0.06,-0.00066,0.0,0.09904]
[1777964811262,68.48,80892.47,0.06,-0.00067,0.0,0.09992]
[1777964816296,68.48,80896.36,0.06,-0.00066,0.0,0.09951]
[1777964821332,68.48,80900.0,0.06,-0.00066,0.0,0.09912]
[1777964826366,68.48,80907.73,0.06,-0.00065,0.0,0.0983]
[1777964831402,68.48,80913.47,0.06,-0.00065,0.0,0.09769]
[1777964836437,68.48,80914.37,0.06,-0.00065,0.0,0.0976]
[1777964842479,68.48,80914.9,0.06,-0.00065,0.0,0.09754]
[1777964850536,68.48,80914.02,0.06,-0.00065,0.0,0.09763]
[1777964855571,68.48,80914.92,0.06,-0.00065,0.0,0.09717]
[1777964860607,68.48,80916.04,0.06,-0.00065,0.0,0.09706]
[1777964865640,68.48,80918.33,0.06,-0.00064,0.0,0.09682]
[1777964870675,68.48,80918.83,0.06,-0.00064,0.0,0.09676]
[1777964875716,68.48,80919.24,0.06,-0.00064,0.0,0.09672]
[1777964880747,68.48,80914.6,0.06,-0.00065,0.0,0.09721]
[1777964886790,68.48,80912.0,0.06,-0.00065,0.0,0.09748]
[1777964891824,68.48,80914.81,0.06,-0.00065,0.0,0.09718]
[1777964896859,68.48,80915.76,0.06,-0.00065,0.0,0.09709]
[1777964901894,68.48,80925.33,0.06,-0.00064,0.0,0.09609]
[1777964906930,68.48,80929.4,0.06,-0.00064,0.0,0.09567]
[1777964911966,68.48,80908.09,0.06,-0.00065,0.0,0.09752]
[1777964917001,68.48,80902.98,0.06,-0.00065,0.0,0.09806]
[1777964922035,68.48,80901.23,0.06,-0.00065,0.0,0.09825]
[1777964927070,68.48,80899.06,0.06,-0.00066,0.0,0.09848]
[1777964933632,68.48,80897.01,0.06,-0.00066,0.0,0.09869]
[1777964939154,68.48,80894.23,0.06,-0.00066,0.0,0.09899]
[1777964944190,68.48,80885.81,0.06,-0.00067,0.0,0.09989]
[1777964949225,68.48,80884.07,0.06,-0.00067,0.0,0.10008]
[1777964954261,68.48,80883.53,0.06,-0.00067,0.0,0.10014]
[1777964959295,68.48,80886.19,0.06,-0.00067,0.0,0.09985]
[1777964964331,68.48,80886.51,0.06,-0.00067,0.0,0.09981]
[1777964969366,68.48,80887.83,0.06,-0.00067,0.0,0.09967]
[1777964974403,68.48,80872.44,0.06,-0.00067,0.0,0.10096]
[1777964979437,68.48,80871.02,0.06,-0.00068,0.0,0.10111]
[1777964984473,68.48,80871.05,0.06,-0.00068,0.0,0.10111]
[1777964989507,68.48,80868.6,0.06,-0.00068,0.0,0.10137]
[1777964994543,68.48,80871.08,0.06,-0.00068,0.0,0.1011]
[1777965000585,68.48,80870.0,0.06,-0.00068,0.0,0.10122]
[1777965005620,68.48,80872.28,0.06,-0.00067,0.0,0.10097]
[1777965010655,68.48,80871.12,0.06,-0.00068,0.0,0.1011]
[1777965015690,68.48,80873.7,0.06,-0.00067,0.0,0.10082]
[1777965020724,68.48,80898.25,0.06,-0.00065,0.0,0.09819]
[1777965021732,68.48,80917.49,0.06,-0.00064,0.0,0.09618]
[1777965026767,68.48,80925.28,0.06,-0.00063,0.0,0.09537]
[1777965031804,68.48,80925.83,0.06,-0.00063,0.0,0.09495]
[1777965036837,68.48,80924.13,0.06,-0.00063,0.0,0.09513]
[1777965041872,68.48,80923.87,0.06,-0.00063,0.0,0.09516]
[1777965046907,68.48,80927.29,0.06,-0.00063,0.0,0.0948]
[1777965048748,68.48,80928.39,0.06,-0.00063,0.0,0.09469]
[1777965048921,68.48,80930.08,0.06,-0.00063,0.0,0.09452]
[1777965054483,68.48,80929.64,0.06,-0.00063,0.0,0.09456]
[1777965056359,68.48,80929.64,0.06,-0.00063,0.0,0.09456]
[1777965056979,68.48,80929.64,0.06,-0.00063,0.0,0.09456]
[1777965062013,68.48,80932.18,0.06,-0.00063,0.0,0.0943]
[1777965071075,68.48,80934.4,0.06,-0.00062,0.0,0.09408]
[1777965076110,68.48,80935.8,0.06,-0.00062,0.0,0.09394]
[1777965081146,68.48,80937.73,0.06,-0.00062,0.0,0.09374]
[1777965086180,68.48,80942.98,0.06,-0.00062,0.0,0.09321]
[1777965091216,68.48,80943.09,0.06,-0.00062,0.0,0.09284]
[1777965096251,68.48,80943.18,0.06,-0.00062,0.0,0.09283]
[1777965101287,68.48,80951.94,0.06,-0.00061,0.0,0.09196]
[1777965106321,68.48,80941.35,0.06,-0.00062,0.0,0.09302]
[1777965113371,68.48,80939.74,0.06,-0.00062,0.0,0.09318]
[1777965118406,68.48,80931.63,0.06,-0.00062,0.0,0.094]
[1777965123440,68.48,80931.7,0.06,-0.00062,0.0,0.094]
[1777965128477,68.48,80935.54,0.06,-0.00062,0.0,0.09361]
[1777965133510,68.48,80945.12,0.06,-0.00061,0.0,0.09264]
[1777965137539,68.48,80957.83,0.06,-0.00061,0.0,0.09137]
[1777965142574,68.48,80961.5,0.06,-0.0006,0.0,0.09101]
[1777965147608,68.48,80960.61,0.06,-0.0006,0.0,0.0911]
[1777965152647,68.48,80948.72,0.06,-0.00061,0.0,0.09193]
[1777965157682,68.48,80941.23,0.06,-0.00062,0.0,0.09268]
[1777965162716,68.48,80938.76,0.06,-0.00062,0.0,0.09293]
[1777965167752,68.48,80935.8,0.06,-0.00062,0.0,0.09322]
[1777965172788,68.48,80942.24,0.06,-0.00061,0.0,0.09258]
[1777965177822,68.48,80942.1,0.06,-0.00061,0.0,0.09259]
[1777965182858,68.48,80950.88,0.06,-0.00061,0.0,0.09171]
[1777965187892,68.48,80958.62,0.06,-0.0006,0.0,0.09095]
[1777965192928,68.48,80972.95,0.06,-0.00059,0.0,0.08954]
[1777965197962,68.48,80980.29,0.06,-0.00059,0.0,0.08883]
[1777965202997,68.48,80985.31,0.06,-0.00058,0.0,0.08835]
[1777965208035,68.48,80980.79,0.06,-0.00059,0.0,0.08878]
[1777965213069,68.48,80983.09,0.06,-0.00058,0.0,0.08822]
[1777965218104,68.48,80988.71,0.06,-0.00058,0.0,0.08768]
[1777965223139,68.48,80992.73,0.06,-0.00058,0.0,0.0873]
[1777965228174,68.48,80996.93,0.06,-0.00057,0.0,0.0869]
[1777965233211,68.48,80999.12,0.06,-0.00057,0.0,0.08669]
[1777965238246,68.48,80993.14,0.06,-0.00058,0.0,0.08726]
[1777965243282,68.48,80994.62,0.06,-0.00058,0.0,0.08712]
[1777965248317,68.48,80991.32,0.06,-0.00058,0.0,0.08743]
[1777965253352,68.48,80991.7,0.06,-0.00058,0.0,0.0874]
[1777965255901,68.48,80978.8,0.06,-0.00059,0.0,0.08863]
[1777965261408,68.48,80975.67,0.06,-0.00059,0.0,0.08894]
[1777965266446,68.48,80973.95,0.06,-0.00059,0.0,0.0891]
[1777965271481,68.48,80971.53,0.06,-0.00059,0.0,0.08899]
[1777965276516,68.48,80969.69,0.06,-0.00059,0.0,0.08917]
[1777965281552,68.48,80969.33,0.06,-0.00059,0.0,0.08921]
[1777965286587,68.48,80967.48,0.06,-0.00059,0.0,0.08939]
[1777965292629,68.48,80965.17,0.06,-0.00059,0.0,0.08961]
[1777965297664,68.48,80964.92,0.06,-0.00059,0.0,0.08964]
[1777965302699,68.48,80970.47,0.06,-0.00059,0.0,0.0891]
[1777965307734,68.48,80971.87,0.06,-0.00059,0.0,0.08896]
[1777965309748,68.48,80956.39,0.06,-0.0006,0.0,0.09047]
[1777965314786,68.48,80953.43,0.06,-0.0006,0.0,0.09076]
[1777965319818,68.48,80944.13,0.06,-0.00061,0.0,0.09168]
[1777965325859,68.48,80936.25,0.06,-0.00061,0.0,0.09247]
[1777965330894,68.48,80933.02,0.06,-0.00062,0.0,0.0928]
[1777965335930,68.48,80931.29,0.06,-0.00062,0.0,0.09262]
[1777965340965,68.48,80933.01,0.06,-0.00061,0.0,0.09244]
[1777965345999,68.48,80931.61,0.06,-0.00062,0.0,0.09258]
[1777965351041,68.48,80931.42,0.06,-0.00062,0.0,0.0926]
[1777965357082,68.48,80930.75,0.06,-0.00062,0.0,0.09267]
[1777965363124,68.48,80929.33,0.06,-0.00062,0.0,0.09281]
[1777965368160,68.48,80928.29,0.06,-0.00062,0.0,0.09292]
[1777965373195,68.48,80938.96,0.06,-0.00061,0.0,0.09185]
[1777965378230,68.48,80947.64,0.06,-0.0006,0.0,0.09099]
[1777965383266,68.48,80949.56,0.06,-0.0006,0.0,0.0908]
[1777965388302,68.48,80959.37,0.06,-0.0006,0.0,0.08983]
[1777965393337,68.48,80962.07,0.06,-0.00059,0.0,0.08923]
[1777965398372,68.48,80959.1,0.06,-0.00059,0.0,0.08952]
[1777965403408,68.48,80962.47,0.06,-0.00059,0.0,0.08919]
[1777965408443,68.48,80961.83,0.06,-0.00059,0.0,0.08925]
[1777965413477,68.48,80959.62,0.06,-0.00059,0.0,0.08947]
[1777965418514,68.48,80960.69,0.06,-0.00059,0.0,0.08936]
[1777965423548,68.48,80961.69,0.06,-0.00059,0.0,0.08926]
[1777965428585,68.48,80960.19,0.06,-0.00059,0.0,0.08941]
[1777965433620,68.48,80959.07,0.06,-0.00059,0.0,0.08952]
[1777965438654,68.48,80959.3,0.06,-0.00059,0.0,0.0895]
[1777965443690,68.48,80956.69,0.06,-0.00059,0.0,0.08975]
[1777965446825,68.48,80958.97,0.06,-0.00059,0.0,0.08953]
[1777965446855,68.48,80969.02,0.06,-0.00059,0.0,0.08855]
[1777965453278,68.48,80968.11,0.06,-0.00058,0.0,0.0883]
[1777965458795,68.48,80965.9,0.06,-0.00059,0.0,0.08851]
[1777965463830,68.48,80965.1,0.06,-0.00059,0.0,0.08859]
[1777965468868,68.48,80952.52,0.06,-0.0006,0.0,0.08981]
[1777965473906,68.48,80957.13,0.06,-0.00059,0.0,0.08936]
[1777965478935,68.48,80957.97,0.06,-0.00059,0.0,0.08928]
[1777965483972,68.48,80969.97,0.06,-0.00058,0.0,0.08812]
[1777965489006,68.48,80966.52,0.06,-0.00059,0.0,0.08845]
[1777965494041,68.48,80965.42,0.06,-0.00059,0.0,0.08856]
[1777965499075,68.48,80962.9,0.06,-0.00059,0.0,0.0888]
[1777965504112,68.48,80963.29,0.06,-0.00059,0.0,0.08877]
[1777965509147,68.48,80963.45,0.06,-0.00059,0.0,0.08875]
[1777965512168,68.48,80942.32,0.06,-0.0006,0.0,0.09047]
[1777965517203,68.48,80934.9,0.06,-0.00061,0.0,0.0912]
[1777965522238,68.48,80932.54,0.06,-0.00061,0.0,0.09144]
[1777965527275,68.48,80935.67,0.06,-0.00061,0.0,0.09113]
[1777965532309,68.48,80936.72,0.06,-0.0006,0.0,0.09102]
[1777965538351,68.48,80940.32,0.06,-0.0006,0.0,0.09067]
[1777965543387,68.48,80944.1,0.06,-0.0006,0.0,0.09029]
[1777965548421,68.48,80945.86,0.06,-0.0006,0.0,0.09012]
[1777965553456,68.48,80939.42,0.06,-0.0006,0.0,0.09075]
[1777965558491,68.48,80936.2,0.06,-0.00061,0.0,0.09107]
[1777965564057,68.48,80934.26,0.06,-0.00061,0.0,0.09127]
[1777965569567,68.48,80932.38,0.06,-0.00061,0.0,0.09145]
[1777965574602,68.48,80934.13,0.06,-0.0006,0.0,0.09093]
[1777965579638,68.48,80932.22,0.06,-0.00061,0.0,0.09112]
[1777965584673,68.48,80931.29,0.06,-0.00061,0.0,0.09121]
[1777965589709,68.48,80930.3,0.06,-0.00061,0.0,0.09131]
[1777965591722,68.48,80947.69,0.06,-0.00059,0.0,0.0896]
[1777965596759,68.48,80954.85,0.06,-0.00059,0.0,0.0889]
[1777965601798,68.48,80956.43,0.06,-0.00059,0.0,0.08875]
[1777965606830,68.48,80964.38,0.06,-0.00058,0.0,0.08798]
[1777965611864,68.48,80963.58,0.06,-0.00058,0.0,0.08806]
[1777965616901,68.48,80957.5,0.06,-0.00059,0.0,0.08864]
[1777965621935,68.48,80958.6,0.06,-0.00059,0.0,0.08854]
[1777965626970,68.48,80959.09,0.06,-0.00059,0.0,0.08849]
[1777965632009,68.48,80959.68,0.06,-0.00058,0.0,0.08809]
[1777965637039,68.48,80959.22,0.06,-0.00058,0.0,0.08814]
[1777965642075,68.48,80959.41,0.06,-0.00058,0.0,0.08812]
[1777965647110,68.48,80959.92,0.06,-0.00058,0.0,0.08807]
[1777965652145,68.48,80960.41,0.06,-0.00058,0.0,0.08802]
[1777965657181,68.48,80960.92,0.06,-0.00058,0.0,0.08797]
[1777965662221,68.48,80960.86,0.06,-0.00058,0.0,0.08798]
[1777965667253,68.48,80964.33,0.06,-0.00058,0.0,0.08765]
[1777965672288,68.48,80963.89,0.06,-0.00058,0.0,0.08769]
[1777965677323,68.48,80963.39,0.06,-0.00058,0.0,0.08774]
[1777965680881,68.48,80963.09,0.06,-0.00058,0.0,0.08776]
[1777965681351,68.48,80963.09,0.06,-0.00058,0.0,0.08776]
[1777965686386,68.48,80957.11,0.06,-0.00059,0.0,0.08834]
[1777965691421,68.48,80957.02,0.06,-0.00058,0.0,0.08801]
[1777965696456,68.48,80957.99,0.06,-0.00058,0.0,0.08791]
[1777965701490,68.48,80962.63,0.06,-0.00058,0.0,0.08747]
[1777965706526,68.48,80963.97,0.06,-0.00058,0.0,0.08734]
[1777965711560,68.48,80963.55,0.06,-0.00058,0.0,0.08738]
[1777965716596,68.48,80963.53,0.06,-0.00058,0.0,0.08738]
[1777965721631,68.48,80972.37,0.06,-0.00057,0.0,0.08654]
[1777965726666,68.48,80982.67,0.06,-0.00057,0.0,0.08557]
[1777965731702,68.48,80984.96,0.06,-0.00056,0.0,0.08536]
[1777965736737,68.48,80991.07,0.06,-0.00056,0.0,0.08479]
[1777965741771,68.48,80990.14,0.06,-0.00056,0.0,0.08488]
[1777965746807,68.48,80993.11,0.06,-0.00056,0.0,0.0846]
[1777965751842,68.48,80996.31,0.06,-0.00055,0.0,0.08398]
[1777965757884,68.48,80997.02,0.06,-0.00055,0.0,0.08391]
[1777965762921,68.48,80996.82,0.06,-0.00055,0.0,0.08393]
[1777965768962,68.48,80998.39,0.06,-0.00055,0.0,0.08379]
[1777965769953,68.48,80998.39,0.06,-0.00055,0.0,0.08379]
[1777965770501,68.48,80998.15,0.06,-0.00055,0.0,0.08381]
[1777965776013,68.48,80999.53,0.06,-0.00055,0.0,0.08368]
[1777965781047,68.48,81005.31,0.06,-0.00055,0.0,0.08315]
[1777965786083,68.48,81013.97,0.06,-0.00054,0.0,0.08236]
[1777965791117,68.48,81016.58,0.06,-0.00054,0.0,0.08213]
[1777965796152,68.48,81022.15,0.06,-0.00054,0.0,0.08163]
[1777965800711,68.48,81041.86,0.06,-0.00053,0.0,0.07988]
[1777965804207,68.48,81055.67,0.06,-0.00052,0.0,0.07867]
[1777965809251,68.48,81046.8,0.06,-0.00052,0.0,0.07944]
[1777965814286,68.48,81050.95,0.06,-0.00052,0.0,0.07877]
[1777965819321,68.48,81051.23,0.06,-0.00052,0.0,0.07874]
[1777965824356,68.48,81054.78,0.06,-0.00051,0.0,0.07844]
[1777965829390,68.48,81053.07,0.06,-0.00052,0.0,0.07859]
[1777965833419,68.48,81039.92,0.06,-0.00052,0.0,0.07973]
[1777965838454,68.48,81045.61,0.06,-0.00052,0.0,0.07923]
[1777965843489,68.48,81050.82,0.06,-0.00052,0.0,0.07878]
[1777965848524,68.48,81049.44,0.06,-0.00052,0.0,0.0789]
[1777965853561,68.48,81044.85,0.06,-0.00052,0.0,0.0793]
[1777965855575,68.48,81023.5,0.06,-0.00053,0.0,0.08119]
[1777965860610,68.48,81014.0,0.06,-0.00054,0.0,0.08204]
[1777965865661,68.48,81012.23,0.06,-0.00054,0.0,0.0822]
[1777965870681,68.48,81015.28,0.06,-0.00054,0.0,0.08192]
[1777965875717,68.48,81014.7,0.06,-0.00054,0.0,0.08166]
[1777965880752,68.48,81010.0,0.06,-0.00054,0.0,0.08208]
[1777965885787,68.48,81001.52,0.06,-0.00055,0.0,0.08285]
[1777965890824,68.48,81002.53,0.06,-0.00055,0.0,0.08276]
[1777965896867,68.48,81003.99,0.06,-0.00055,0.0,0.08262]
[1777965901900,68.48,81005.39,0.06,-0.00054,0.0,0.0825]
[1777965906934,68.48,81006.0,0.06,-0.00054,0.0,0.08244]
[1777965911969,68.48,81006.01,0.06,-0.00054,0.0,0.08244]
[1777965917004,68.48,81007.28,0.06,-0.00054,0.0,0.08233]
[1777965923048,68.48,81007.68,0.06,-0.00054,0.0,0.08229]
[1777965929090,68.48,81008.34,0.06,-0.00054,0.0,0.08223]
[1777965934125,68.48,81008.41,0.06,-0.00054,0.0,0.0819]
[1777965939159,68.48,81008.27,0.06,-0.00054,0.0,0.08191]
[1777965944194,68.48,81009.5,0.06,-0.00054,0.0,0.0818]
[1777965949229,68.48,81009.41,0.06,-0.00054,0.0,0.08181]
[1777965954284,68.48,81021.44,0.06,-0.00053,0.0,0.08074]
[1777965959303,68.48,81031.74,0.06,-0.00053,0.0,0.07982]
[1777965965345,68.48,81032.51,0.06,-0.00052,0.0,0.07976]
[1777965970383,68.48,81029.24,0.06,-0.00053,0.0,0.08004]
[1777965975422,68.48,81030.25,0.06,-0.00053,0.0,0.07996]
[1777965980454,68.48,81031.44,0.06,-0.00053,0.0,0.07985]
[1777965985488,68.48,81031.07,0.06,-0.00053,0.0,0.07988]
[1777965990523,68.48,81020.75,0.06,-0.00053,0.0,0.0808]
[1777965995559,68.48,81021.27,0.06,-0.00053,0.0,0.08043]
[1777966000593,68.48,81025.21,0.06,-0.00053,0.0,0.08008]
[1777966005633,68.48,81040.47,0.06,-0.00052,0.0,0.07875]
[1777966008657,68.48,81053.18,0.06,-0.00051,0.0,0.07765]
[1777966013690,68.48,81049.75,0.06,-0.00051,0.0,0.07794]
[1777966018731,68.48,81046.91,0.06,-0.00051,0.0,0.07819]
[1777966023763,68.48,81040.77,0.06,-0.00052,0.0,0.07872]
[1777966029804,68.48,81037.61,0.06,-0.00052,0.0,0.079]
[1777966034839,68.48,81037.88,0.06,-0.00052,0.0,0.07897]
[1777966039876,68.48,81038.65,0.06,-0.00052,0.0,0.07891]
[1777966044911,68.48,81043.45,0.06,-0.00052,0.0,0.07849]
[1777966049946,68.48,81052.17,0.06,-0.00051,0.0,0.07774]
[1777966054981,68.48,81055.11,0.06,-0.00051,0.0,0.07718]
[1777966060016,68.48,81055.85,0.06,-0.00051,0.0,0.07711]
[1777966065051,68.48,81056.88,0.06,-0.00051,0.0,0.07703]
[1777966070086,68.48,81059.05,0.06,-0.0005,0.0,0.07684]
[1777966071626,68.48,81030.73,0.06,-0.00052,0.0,0.07928]
[1777966078144,68.48,81029.27,0.06,-0.00052,0.0,0.07941]
[1777966083177,68.48,81023.86,0.06,-0.00053,0.0,0.07989]
[1777966088211,68.48,81026.29,0.06,-0.00052,0.0,0.07967]
[1777966094254,68.48,81027.02,0.06,-0.00052,0.0,0.07961]
[1777966099289,68.48,81028.28,0.06,-0.00052,0.0,0.0795]
[1777966105337,68.48,81028.08,0.06,-0.00052,0.0,0.07952]
[1777966111906,68.48,81034.35,0.06,-0.00052,0.0,0.07866]
[1777966117418,68.48,81033.7,0.06,-0.00052,0.0,0.07871]
[1777966122454,68.48,81032.19,0.06,-0.00052,0.0,0.07884]
[1777966127488,68.48,81032.97,0.06,-0.00052,0.0,0.07878]
[1777966132525,68.48,81030.39,0.06,-0.00052,0.0,0.079]
[1777966137561,68.48,81021.38,0.06,-0.00053,0.0,0.07979]
[1777966142601,68.48,81021.09,0.06,-0.00053,0.0,0.07982]
[1777966147632,68.48,81025.52,0.06,-0.00052,0.0,0.07943]
[1777966152668,68.48,81023.42,0.06,-0.00052,0.0,0.07961]
[1777966157702,68.48,81022.88,0.06,-0.00052,0.0,0.07966]
[1777966162737,68.48,81027.61,0.06,-0.00052,0.0,0.07924]
[1777966167772,68.48,81027.01,0.06,-0.00052,0.0,0.0793]
[1777966172809,68.48,81026.09,0.06,-0.00052,0.0,0.07906]
[1777966177843,68.48,81025.75,0.06,-0.00052,0.0,0.07909]
[1777966182878,68.48,81026.74,0.06,-0.00052,0.0,0.07901]
[1777966187913,68.48,81026.09,0.06,-0.00052,0.0,0.07906]
[1777966192948,68.48,81024.94,0.06,-0.00052,0.0,0.07916]
[1777966197984,68.48,81024.64,0.06,-0.00052,0.0,0.07919]
[1777966203019,68.48,81024.21,0.06,-0.00052,0.0,0.07923]
[1777966208053,68.48,81022.27,0.06,-0.00052,0.0,0.0794]
[1777966213089,68.48,81020.43,0.06,-0.00052,0.0,0.07956]
[1777966218124,68.48,81025.52,0.06,-0.00052,0.0,0.07911]
[1777966223160,68.48,81024.53,0.06,-0.00052,0.0,0.0792]
[1777966228194,68.48,81022.35,0.06,-0.00052,0.0,0.07939]
[1777966233230,68.48,81022.55,0.06,-0.00052,0.0,0.07906]
[1777966238264,68.48,81022.94,0.06,-0.00052,0.0,0.07903]
[1777966243300,68.48,81012.67,0.06,-0.00053,0.0,0.07993]
[1777966248334,68.48,81014.41,0.06,-0.00053,0.0,0.07978]
[1777966253368,68.48,81017.32,0.06,-0.00052,0.0,0.07952]
[1777966258404,68.48,81011.34,0.06,-0.00053,0.0,0.08005]
[1777966263438,68.48,81013.09,0.06,-0.00053,0.0,0.07989]
[1777966268474,68.48,81018.59,0.06,-0.00052,0.0,0.07941]
[1777966273509,68.48,81018.34,0.06,-0.00052,0.0,0.07943]
[1777966278546,68.48,81015.63,0.06,-0.00053,0.0,0.07967]
[1777966283580,68.48,81015.0,0.06,-0.00053,0.0,0.07972]
[1777966286466,68.48,81015.28,0.06,-0.00053,0.0,0.0797]
[1777966286603,68.48,81015.4,0.06,-0.00053,0.0,0.07969]
[1777966288779,68.48,81015.51,0.06,-0.00053,0.0,0.07968]
[1777966288791,68.48,81016.32,0.06,-0.00052,0.0,0.07961]
[1777966292520,68.48,81015.59,0.06,-0.00052,0.0,0.07936]
[1777966293182,68.48,81015.56,0.06,-0.00052,0.0,0.07936]
[1777966298687,68.48,81015.3,0.06,-0.00052,0.0,0.07938]
[1777966303725,68.48,81012.35,0.06,-0.00053,0.0,0.07964]
[1777966308756,68.48,81010.58,0.06,-0.00053,0.0,0.0798]
[1777966313794,68.48,81007.27,0.06,-0.00053,0.0,0.08009]
[1777966316813,68.48,80992.92,0.06,-0.00054,0.0,0.08137]
[1777966321848,68.48,80991.31,0.06,-0.00054,0.0,0.08151]
[1777966326883,68.48,80991.2,0.06,-0.00054,0.0,0.08152]
[1777966331917,68.48,80991.23,0.06,-0.00054,0.0,0.08152]
[1777966336953,68.48,80990.98,0.06,-0.00054,0.0,0.08154]
[1777966341989,68.48,80991.81,0.06,-0.00054,0.0,0.08147]
[1777966344002,68.48,81003.87,0.06,-0.00053,0.0,0.08039]
[1777966349037,68.48,80995.64,0.06,-0.00054,0.0,0.08112]
[1777966354076,68.48,80992.28,0.06,-0.00054,0.0,0.08111]
[1777966359108,68.48,80992.83,0.06,-0.00054,0.0,0.08106]
[1777966364144,68.48,80991.17,0.06,-0.00054,0.0,0.0812]
[1777966369178,68.48,80989.54,0.06,-0.00054,0.0,0.08135]
[1777966374227,68.48,80989.68,0.06,-0.00054,0.0,0.08134]
[1777966379249,68.48,80997.56,0.06,-0.00053,0.0,0.08063]
[1777966384284,68.48,81002.41,0.06,-0.00053,0.0,0.0802]
[1777966389320,68.48,81005.0,0.06,-0.00053,0.0,0.07997]
[1777966392341,68.48,81024.1,0.06,-0.00052,0.0,0.0783]
[1777966397376,68.48,81031.85,0.06,-0.00051,0.0,0.07763]
[1777966402411,68.48,81030.17,0.06,-0.00051,0.0,0.07778]
[1777966407446,68.48,81029.22,0.06,-0.00051,0.0,0.07786]
[1777966412509,68.48,81027.94,0.06,-0.00051,0.0,0.07766]
[1777966417545,68.48,81025.77,0.06,-0.00051,0.0,0.07785]
[1777966422580,68.48,81024.54,0.06,-0.00051,0.0,0.07795]
[1777966427615,68.48,81024.43,0.06,-0.00051,0.0,0.07796]
[1777966432650,68.48,81017.75,0.06,-0.00052,0.0,0.07854]
[1777966437689,68.48,81018.62,0.06,-0.00052,0.0,0.07847]
[1777966442724,68.48,81017.48,0.06,-0.00052,0.0,0.07857]
[1777966447759,68.48,81018.84,0.06,-0.00052,0.0,0.07845]
[1777966452796,68.48,81019.28,0.06,-0.00052,0.0,0.07841]
[1777966458836,68.48,81024.12,0.06,-0.00051,0.0,0.07799]
[1777966463872,68.48,81020.41,0.06,-0.00052,0.0,0.07831]
[1777966469914,68.48,81019.75,0.06,-0.00052,0.0,0.07837]
[1777966474949,68.48,81020.06,0.06,-0.00051,0.0,0.07803]
[1777966479984,68.48,81019.64,0.06,-0.00051,0.0,0.07807]
[1777966485022,68.48,81038.73,0.06,-0.0005,0.0,0.07643]
[1777966490054,68.48,81045.62,0.06,-0.0005,0.0,0.07585]
[1777966495089,68.48,81046.15,0.06,-0.0005,0.0,0.0758]
[1777966500133,68.48,81057.54,0.06,-0.00049,0.0,0.07485]
[1777966502146,68.48,81069.79,0.06,-0.00048,0.0,0.07384]
[1777966508191,68.48,81079.19,0.06,-0.00048,0.0,0.07307]
[1777966513226,68.48,81077.71,0.06,-0.00048,0.0,0.07319]
[1777966518261,68.48,81072.43,0.06,-0.00048,0.0,0.07362]
[1777966523295,68.48,81070.01,0.06,-0.00048,0.0,0.07382]
[1777966528331,68.48,81067.71,0.06,-0.00049,0.0,0.07401]
[1777966533365,68.48,81062.51,0.06,-0.00049,0.0,0.07414]
[1777966538402,68.48,81059.46,0.06,-0.00049,0.0,0.07439]
[1777966543436,68.48,81060.05,0.06,-0.00049,0.0,0.07434]
[1777966548471,68.48,81059.88,0.06,-0.00049,0.0,0.07436]
[1777966553506,68.48,81059.37,0.06,-0.00049,0.0,0.0744]
[1777966558540,68.48,81067.62,0.06,-0.00048,0.0,0.07372]
[1777966563576,68.48,81067.27,0.06,-0.00048,0.0,0.07375]
[1777966568611,68.48,81078.84,0.06,-0.00048,0.0,0.0728]
[1777966573648,68.48,81074.57,0.06,-0.00048,0.0,0.07315]
[1777966578682,68.48,81069.48,0.06,-0.00048,0.0,0.07357]
[1777966583715,68.48,81058.3,0.06,-0.00049,0.0,0.07449]
[1777966588750,68.48,81060.58,0.06,-0.00049,0.0,0.0743]
[1777966593786,68.48,81065.14,0.06,-0.00048,0.0,0.07363]
[1777966598821,68.48,81063.51,0.06,-0.00048,0.0,0.07376]
[1777966603357,68.48,81086.88,0.06,-0.00047,0.0,0.07186]
[1777966608900,68.48,81079.26,0.06,-0.00047,0.0,0.07248]
[1777966613937,68.48,81086.41,0.06,-0.00047,0.0,0.0719]
[1777966615950,68.48,81101.5,0.06,-0.00046,0.0,0.0707]
[1777966619978,68.48,81085.3,0.06,-0.00047,0.0,0.07199]
[1777966625016,68.48,81091.99,0.06,-0.00047,0.0,0.07145]
[1777966630051,68.48,81088.99,0.06,-0.00047,0.0,0.07169]
[1777966635086,68.48,81106.73,0.06,-0.00046,0.0,0.07029]
[1777966640122,68.48,81094.55,0.06,-0.00047,0.0,0.07125]
[1777966645155,68.48,81100.34,0.06,-0.00046,0.0,0.07079]
[1777966650190,68.48,81102.91,0.06,-0.00046,0.0,0.07059]
[1777966655225,68.48,81090.5,0.06,-0.00047,0.0,0.07128]
[1777966659253,68.48,81078.16,0.06,-0.00047,0.0,0.07227]
[1777966664290,68.48,81074.87,0.06,-0.00048,0.0,0.07254]
[1777966669326,68.48,81085.84,0.06,-0.00047,0.0,0.07166]
[1777966673356,68.48,81072.53,0.06,-0.00048,0.0,0.07273]
[1777966678389,68.48,81067.99,0.06,-0.00048,0.0,0.0731]
[1777966683423,68.48,81075.19,0.06,-0.00048,0.0,0.07251]
[1777966687451,68.48,81087.26,0.06,-0.00047,0.0,0.07154]
[1777966692487,68.48,81089.04,0.06,-0.00047,0.0,0.0714]
[1777966697522,68.48,81098.77,0.06,-0.00046,0.0,0.07063]
[1777966702556,68.48,81092.98,0.06,-0.00047,0.0,0.07109]
[1777966707592,68.48,81094.94,0.06,-0.00046,0.0,0.07093]
[1777966712627,68.48,81104.04,0.06,-0.00046,0.0,0.06993]
[1777966717661,68.48,81101.07,0.06,-0.00046,0.0,0.07016]
[1777966722701,68.48,81090.67,0.06,-0.00046,0.0,0.07098]
[1777966727735,68.48,81086.49,0.06,-0.00047,0.0,0.07131]
[1777966732770,68.48,81086.83,0.06,-0.00047,0.0,0.07129]
[1777966737804,68.48,81088.89,0.06,-0.00047,0.0,0.07112]
[1777966742840,68.48,81093.51,0.06,-0.00046,0.0,0.07076]
[1777966746854,68.48,81092.08,0.06,-0.00046,0.0,0.07087]
[1777966747373,68.48,81092.08,0.06,-0.00046,0.0,0.07087]
[1777966752910,68.48,81093.77,0.06,-0.00046,0.0,0.07074]
[1777966757945,68.48,81093.75,0.06,-0.00046,0.0,0.07074]
[1777966762980,68.48,81095.17,0.06,-0.00046,0.0,0.07062]
[1777966768016,68.48,81104.57,0.06,-0.00046,0.0,0.06989]
[1777966773050,68.48,81103.78,0.06,-0.00046,0.0,0.06966]
[1777966778086,68.48,81104.62,0.06,-0.00045,0.0,0.0696]
[1777966783125,68.48,81103.9,0.06,-0.00046,0.0,0.06965]
[1777966788159,68.48,81102.97,0.06,-0.00046,0.0,0.06973]
[1777966793193,68.48,81103.56,0.06,-0.00046,0.0,0.06968]
[1777966798228,68.48,81102.17,0.06,-0.00046,0.0,0.06979]
[1777966802775,68.48,81084.37,0.06,-0.00047,0.0,0.07119]
[1777966808297,68.48,81088.18,0.06,-0.00046,0.0,0.07089]
[1777966813334,68.48,81099.49,0.06,-0.00046,0.0,0.07]
[1777966818368,68.48,81090.83,0.06,-0.00046,0.0,0.07068]
[1777966823405,68.48,81096.21,0.06,-0.00046,0.0,0.07026]
[1777966827432,68.48,81076.27,0.06,-0.00047,0.0,0.07184]
[1777966832467,68.48,81064.98,0.06,-0.00048,0.0,0.07246]
[1777966837502,68.48,81069.17,0.06,-0.00047,0.0,0.07212]
[1777966839517,68.48,81053.95,0.06,-0.00048,0.0,0.07336]
[1777966844552,68.48,81050.21,0.06,-0.00048,0.0,0.07367]
[1777966849587,68.48,81043.39,0.06,-0.00049,0.0,0.07423]
[1777966854621,68.48,81042.77,0.06,-0.00049,0.0,0.07428]
[1777966859656,68.48,81041.38,0.06,-0.00049,0.0,0.07439]
[1777966864691,68.48,81048.66,0.06,-0.00049,0.0,0.07379]
[1777966869735,68.48,81046.25,0.06,-0.00049,0.0,0.07399]
[1777966874763,68.48,81038.44,0.06,-0.00049,0.0,0.07464]
[1777966879798,68.48,81033.17,0.06,-0.00049,0.0,0.07508]
[1777966884833,68.48,81029.81,0.06,-0.0005,0.0,0.07536]
[1777966889868,68.48,81027.72,0.06,-0.0005,0.0,0.07554]
[1777966894902,68.48,81032.51,0.06,-0.00049,0.0,0.07483]
[1777966899938,68.48,81033.72,0.06,-0.00049,0.0,0.07473]
[1777966904973,68.48,81034.72,0.06,-0.00049,0.0,0.07465]
[1777966910009,68.48,81036.98,0.06,-0.00049,0.0,0.07446]
[1777966915042,68.48,81044.87,0.06,-0.00049,0.0,0.07381]
[1777966920079,68.48,81044.8,0.06,-0.00049,0.0,0.07381]
[1777966925114,68.48,81055.41,0.06,-0.00048,0.0,0.07294]
[1777966930149,68.48,81050.57,0.06,-0.00048,0.0,0.07334]
[1777966935183,68.48,81049.65,0.06,-0.00048,0.0,0.07341]
[1777966940218,68.48,81046.51,0.06,-0.00048,0.0,0.07367]
[1777966945253,68.48,81042.55,0.06,-0.00049,0.0,0.074]
[1777966952303,68.48,81040.48,0.06,-0.00049,0.0,0.07387]
[1777966957337,68.48,81042.95,0.06,-0.00048,0.0,0.07367]
[1777966962373,68.48,81030.66,0.06,-0.00049,0.0,0.07469]
[1777966967408,68.48,81033.7,0.06,-0.00049,0.0,0.07443]
[1777966972445,68.48,81030.63,0.06,-0.00049,0.0,0.07469]
[1777966977481,68.48,81028.2,0.06,-0.00049,0.0,0.07489]
[1777966982517,68.48,81025.49,0.06,-0.0005,0.0,0.07512]
[1777966987550,68.48,81021.95,0.06,-0.0005,0.0,0.07541]
[1777966992586,68.48,81021.83,0.06,-0.0005,0.0,0.07542]
[1777966997620,68.48,81020.26,0.06,-0.0005,0.0,0.07556]
[1777967002657,68.48,81018.96,0.06,-0.0005,0.0,0.07567]
[1777967007692,68.48,81017.69,0.06,-0.0005,0.0,0.07577]
[1777967013733,68.48,81017.24,0.06,-0.0005,0.0,0.07551]
[1777967018771,68.48,81016.23,0.06,-0.0005,0.0,0.07559]
[1777967023806,68.48,81010.47,0.06,-0.0005,0.0,0.07608]
[1777967029848,68.48,81005.89,0.06,-0.0005,0.0,0.07647]
[1777967034881,68.48,81010.78,0.06,-0.0005,0.0,0.07605]
[1777967039917,68.48,81010.05,0.06,-0.0005,0.0,0.07611]
[1777967042358,68.48,81009.64,0.06,-0.0005,0.0,0.07615]
[1777967042938,68.48,81009.77,0.06,-0.0005,0.0,0.07614]
[1777967047973,68.48,81007.04,0.06,-0.0005,0.0,0.07637]
[1777967053009,68.48,81005.84,0.06,-0.0005,0.0,0.07647]
[1777967058043,68.48,81004.45,0.06,-0.00051,0.0,0.07659]
[1777967063080,68.48,81002.76,0.06,-0.00051,0.0,0.07673]
[1777967068116,68.48,81010.54,0.06,-0.0005,0.0,0.07607]
[1777967073151,68.48,81012.68,0.06,-0.0005,0.0,0.07559]
[1777967078187,68.48,81016.68,0.06,-0.0005,0.0,0.07525]
[1777967083222,68.48,81017.76,0.06,-0.0005,0.0,0.07516]
[1777967088257,68.48,81010.2,0.06,-0.0005,0.0,0.0758]
[1777967093292,68.48,81006.82,0.06,-0.0005,0.0,0.07608]
[1777967098326,68.48,81001.41,0.06,-0.00051,0.0,0.07654]
[1777967103367,68.48,81006.85,0.06,-0.0005,0.0,0.07608]
[1777967108401,68.48,81016.49,0.06,-0.0005,0.0,0.07527]
[1777967113438,68.48,81017.42,0.06,-0.0005,0.0,0.07519]
[1777967118472,68.48,81020.65,0.06,-0.00049,0.0,0.07492]
[1777967123509,68.48,81022.57,0.06,-0.00049,0.0,0.07476]
[1777967128543,68.48,81023.76,0.06,-0.00049,0.0,0.07466]
[1777967132615,68.48,81024.55,0.06,-0.00049,0.0,0.07429]
[1777967132708,68.48,81024.16,0.06,-0.00049,0.0,0.07432]
[1777967138612,68.48,81012.6,0.06,-0.0005,0.0,0.07529]
[1777967143652,68.48,81008.29,0.06,-0.0005,0.0,0.07565]
[1777967148684,68.48,80997.45,0.06,-0.00051,0.0,0.07657]
[1777967153718,68.48,80995.32,0.06,-0.00051,0.0,0.07675]
[1777967155240,68.48,80981.85,0.06,-0.00052,0.0,0.07791]
[1777967160768,68.48,80978.54,0.06,-0.00052,0.0,0.0782]
[1777967163790,68.48,80966.46,0.06,-0.00053,0.0,0.07926]
[1777967168825,68.48,80968.57,0.06,-0.00052,0.0,0.07907]
[1777967173861,68.48,80961.72,0.06,-0.00053,0.0,0.07968]
[1777967178897,68.48,80956.96,0.06,-0.00053,0.0,0.0801]
[1777967183932,68.48,80952.95,0.06,-0.00053,0.0,0.08046]
[1777967186983,68.48,80922.66,0.06,-0.00055,0.0,0.0832]
[1777967192019,68.48,80925.81,0.06,-0.00055,0.0,0.08259]
[1777967197055,68.48,80923.66,0.06,-0.00055,0.0,0.08278]
[1777967202090,68.48,80916.88,0.06,-0.00056,0.0,0.08341]
[1777967207125,68.48,80911.42,0.06,-0.00056,0.0,0.08391]
[1777967212161,68.48,80911.28,0.06,-0.00056,0.0,0.08392]
[1777967217196,68.48,80908.54,0.06,-0.00056,0.0,0.08418]
[1777967222230,68.48,80915.8,0.06,-0.00056,0.0,0.08351]
[1777967226262,68.48,80883.87,0.06,-0.00058,0.0,0.0865]
[1777967231296,68.48,80874.22,0.06,-0.00059,0.0,0.08743]
[1777967236331,68.48,80873.45,0.06,-0.00059,0.0,0.0875]
[1777967241366,68.48,80874.76,0.06,-0.00058,0.0,0.08738]
[1777967246402,68.48,80879.75,0.06,-0.00058,0.0,0.0869]
[1777967251437,68.48,80883.33,0.06,-0.00058,0.0,0.08622]
[1777967256471,68.48,80881.9,0.06,-0.00058,0.0,0.08635]
[1777967261998,68.48,80898.68,0.06,-0.00057,0.0,0.08477]
[1777967267548,68.48,80905.91,0.06,-0.00056,0.0,0.08409]
[1777967272584,68.48,80901.62,0.06,-0.00056,0.0,0.08449]
[1777967277619,68.48,80899.44,0.06,-0.00057,0.0,0.0847]
[1777967280640,68.48,80912.95,0.06,-0.00056,0.0,0.08344]
[1777967283663,68.48,80925.76,0.06,-0.00055,0.0,0.08226]
[1777967286683,68.48,80940.52,0.06,-0.00054,0.0,0.08093]
[1777967292209,68.48,80943.47,0.06,-0.00054,0.0,0.08066]
[1777967297761,68.48,80936.77,0.06,-0.00054,0.0,0.08126]
[1777967302796,68.48,80934.92,0.06,-0.00054,0.0,0.08143]
[1777967307830,68.48,80933.6,0.06,-0.00054,0.0,0.08155]
[1777967312870,68.48,80931.48,0.06,-0.00054,0.0,0.08142]
[1777967315886,68.48,80913.74,0.06,-0.00055,0.0,0.08304]
[1777967320922,68.48,80915.04,0.06,-0.00055,0.0,0.08292]
[1777967325957,68.48,80914.3,0.06,-0.00055,0.0,0.08298]
[1777967332492,68.48,80918.54,0.06,-0.00055,0.0,0.0826]
[1777967338041,68.48,80923.12,0.06,-0.00055,0.0,0.08218]
[1777967343098,68.48,80921.45,0.06,-0.00055,0.0,0.08233]
[1777967348112,68.48,80929.45,0.06,-0.00054,0.0,0.0816]
[1777967353147,68.48,80929.7,0.06,-0.00054,0.0,0.08158]
[1777967358181,68.48,80930.32,0.06,-0.00054,0.0,0.08152]
[1777967363216,68.48,80933.37,0.06,-0.00054,0.0,0.08125]
[1777967368252,68.48,80945.17,0.06,-0.00053,0.0,0.08019]
[1777967371273,68.48,80954.42,0.06,-0.00052,0.0,0.07905]
[1777967376308,68.48,80952.48,0.06,-0.00053,0.0,0.07922]
[1777967381343,68.48,80951.8,0.06,-0.00053,0.0,0.07928]
[1777967386378,68.48,80952.91,0.06,-0.00053,0.0,0.07919]
[1777967391414,68.48,80953.96,0.06,-0.00053,0.0,0.07909]
[1777967396447,68.48,80954.56,0.06,-0.00052,0.0,0.07904]
[1777967401483,68.48,80942.59,0.06,-0.00053,0.0,0.0801]
[1777967406519,68.48,80943.23,0.06,-0.00053,0.0,0.08004]
[1777967412562,68.48,80943.0,0.06,-0.00053,0.0,0.08006]
[1777967417599,68.48,80944.16,0.06,-0.00053,0.0,0.07996]
[1777967419612,68.48,80932.41,0.06,-0.00054,0.0,0.08101]
[1777967424646,68.48,80930.74,0.06,-0.00054,0.0,0.08116]
[1777967429681,68.48,80938.51,0.06,-0.00054,0.0,0.08046]
[1777967435723,68.48,80938.43,0.06,-0.00053,0.0,0.08015]
[1777967440758,68.48,80931.98,0.06,-0.00054,0.0,0.08073]
[1777967445794,68.48,80924.96,0.06,-0.00054,0.0,0.08136]
[1777967450832,68.48,80922.33,0.06,-0.00054,0.0,0.0816]
[1777967455864,68.48,80927.2,0.06,-0.00054,0.0,0.08116]
[1777967458380,68.48,80927.43,0.06,-0.00054,0.0,0.08114]
[1777967458479,68.48,80927.52,0.06,-0.00054,0.0,0.08113]
[1777967459166,68.48,80927.52,0.06,-0.00054,0.0,0.08113]
[1777967459185,68.48,80927.81,0.06,-0.00054,0.0,0.0811]
[1777967464928,68.48,80924.74,0.06,-0.00054,0.0,0.08138]
[1777967469964,68.48,80924.15,0.06,-0.00054,0.0,0.08143]
[1777967474999,68.48,80912.7,0.06,-0.00055,0.0,0.08247]
[1777967480034,68.48,80911.21,0.06,-0.00055,0.0,0.08261]
[1777967485069,68.48,80902.25,0.06,-0.00056,0.0,0.08343]
[1777967490105,68.48,80901.8,0.06,-0.00056,0.0,0.08348]
[1777967495140,68.48,80902.36,0.06,-0.00055,0.0,0.08309]
[1777967500177,68.48,80900.29,0.06,-0.00056,0.0,0.08328]
[1777967507227,68.48,80898.24,0.06,-0.00056,0.0,0.08347]
[1777967512262,68.48,80896.28,0.06,-0.00056,0.0,0.08366]
[1777967517300,68.48,80894.44,0.06,-0.00056,0.0,0.08383]
[1777967522332,68.48,80893.47,0.06,-0.00056,0.0,0.08392]
[1777967527367,68.48,80893.37,0.06,-0.00056,0.0,0.08393]
[1777967532411,68.48,80892.8,0.06,-0.00056,0.0,0.08398]
[1777967537446,68.48,80891.5,0.06,-0.00056,0.0,0.0841]
[1777967542482,68.48,80892.04,0.06,-0.00056,0.0,0.08405]
[1777967547517,68.48,80891.6,0.06,-0.00056,0.0,0.08409]
[1777967552551,68.48,80891.38,0.06,-0.00056,0.0,0.08378]
[1777967557586,68.48,80891.14,0.06,-0.00056,0.0,0.0838]
[1777967564635,68.48,80890.75,0.06,-0.00056,0.0,0.08384]
[1777967569671,68.48,80890.65,0.06,-0.00056,0.0,0.08385]
[1777967575713,68.48,80893.7,0.06,-0.00056,0.0,0.08356]
[1777967580748,68.48,80895.76,0.06,-0.00056,0.0,0.08337]
[1777967583770,68.48,80910.11,0.06,-0.00055,0.0,0.08205]
[1777967588805,68.48,80909.66,0.06,-0.00055,0.0,0.0821]
[1777967594328,68.48,80908.88,0.06,-0.00055,0.0,0.08217]
[1777967599883,68.48,80896.18,0.06,-0.00056,0.0,0.08333]
[1777967604917,68.48,80892.53,0.06,-0.00056,0.0,0.08367]
[1777967609953,68.48,80884.69,0.06,-0.00056,0.0,0.0844]
[1777967614987,68.48,80885.11,0.06,-0.00056,0.0,0.08403]
[1777967620022,68.48,80880.33,0.06,-0.00057,0.0,0.08447]
[1777967625058,68.48,80878.91,0.06,-0.00057,0.0,0.08461]
[1777967630093,68.48,80878.56,0.06,-0.00057,0.0,0.08464]
[1777967635127,68.48,80880.91,0.06,-0.00057,0.0,0.08442]
[1777967640163,68.48,80877.29,0.06,-0.00057,0.0,0.08476]
[1777967645198,68.48,80878.78,0.06,-0.00057,0.0,0.08462]
[1777967651240,68.48,80879.18,0.06,-0.00057,0.0,0.08458]
[1777967656276,68.48,80884.98,0.06,-0.00056,0.0,0.08404]
[1777967661311,68.48,80881.42,0.06,-0.00056,0.0,0.08437]
[1777967667355,68.48,80886.04,0.06,-0.00056,0.0,0.08394]
[1777967672392,68.48,80889.72,0.06,-0.00056,0.0,0.08327]
[1777967677428,68.48,80888.44,0.06,-0.00056,0.0,0.08338]
[1777967682459,68.48,80882.57,0.06,-0.00056,0.0,0.08393]
[1777967687494,68.48,80881.49,0.06,-0.00056,0.0,0.08403]
[1777967692530,68.48,80868.71,0.06,-0.00057,0.0,0.08523]
[1777967697565,68.48,80873.66,0.06,-0.00057,0.0,0.08476]
[1777967702600,68.48,80862.89,0.06,-0.00058,0.0,0.08578]
[1777967707635,68.48,80866.95,0.06,-0.00057,0.0,0.0854]
[1777967712671,68.48,80863.91,0.06,-0.00057,0.0,0.08568]
[1777967717707,68.48,80866.7,0.06,-0.00057,0.0,0.08542]
[1777967722825,68.48,80871.78,0.06,-0.00057,0.0,0.08494]
[1777967727859,68.48,80864.58,0.06,-0.00057,0.0,0.08562]
[1777967732893,68.48,80865.23,0.06,-0.00057,0.0,0.08522]
[1777967737929,68.48,80865.24,0.06,-0.00057,0.0,0.08522]
[1777967742964,68.48,80865.12,0.06,-0.00057,0.0,0.08523]
[1777967747998,68.48,80866.3,0.06,-0.00057,0.0,0.08512]
[1777967753034,68.48,80864.13,0.06,-0.00057,0.0,0.08532]
[1777967758069,68.48,80865.44,0.06,-0.00057,0.0,0.0852]
[1777967763512,68.48,80864.78,0.06,-0.00057,0.0,0.08526]
[1777967769147,68.48,80864.06,0.06,-0.00057,0.0,0.08533]
[1777967774182,68.48,80864.61,0.06,-0.00057,0.0,0.08528]
[1777967779217,68.48,80865.3,0.06,-0.00057,0.0,0.08521]
[1777967784251,68.48,80865.26,0.06,-0.00057,0.0,0.08522]
[1777967789287,68.48,80866.54,0.06,-0.00057,0.0,0.0851]
[1777967794321,68.48,80866.23,0.06,-0.00057,0.0,0.08479]
[1777967799357,68.48,80867.22,0.06,-0.00057,0.0,0.08469]
[1777967804391,68.48,80864.06,0.06,-0.00057,0.0,0.08499]
[1777967809427,68.48,80864.75,0.06,-0.00057,0.0,0.08493]
[1777967814462,68.48,80862.82,0.06,-0.00057,0.0,0.08511]
[1777967819498,68.48,80851.91,0.06,-0.00058,0.0,0.08614]
[1777967823947,68.48,80839.77,0.06,-0.00059,0.0,0.08731]
[1777967829571,68.48,80842.59,0.06,-0.00058,0.0,0.08704]
[1777967834608,68.48,80849.75,0.06,-0.00058,0.0,0.08635]
[1777967839642,68.48,80856.83,0.06,-0.00057,0.0,0.08568]
[1777967844677,68.48,80859.94,0.06,-0.00057,0.0,0.08538]
[1777967850719,68.48,80857.99,0.06,-0.00057,0.0,0.08557]
[1777967855754,68.48,80847.4,0.06,-0.00058,0.0,0.08623]
[1777967860789,68.48,80832.87,0.06,-0.00059,0.0,0.08763]
[1777967865824,68.48,80827.36,0.06,-0.00059,0.0,0.08817]
[1777967870859,68.48,80822.67,0.06,-0.0006,0.0,0.08863]
[1777967875893,68.48,80820.4,0.06,-0.0006,0.0,0.08885]
[1777967880930,68.48,80819.65,0.06,-0.0006,0.0,0.08892]
[1777967885976,68.48,80822.36,0.06,-0.0006,0.0,0.08866]
[1777967891011,68.48,80827.7,0.06,-0.00059,0.0,0.08813]
[1777967896047,68.48,80827.86,0.06,-0.00059,0.0,0.08812]
[1777967901082,68.48,80824.44,0.06,-0.0006,0.0,0.08845]
[1777967906118,68.48,80822.29,0.06,-0.0006,0.0,0.08866]
[1777967913169,68.48,80821.12,0.06,-0.0006,0.0,0.08843]
[1777967918202,68.48,80818.29,0.06,-0.0006,0.0,0.0887]
[1777967923237,68.48,80818.3,0.06,-0.0006,0.0,0.0887]
[1777967928272,68.48,80819.01,0.06,-0.0006,0.0,0.08863]
[1777967933307,68.48,80823.35,0.06,-0.00059,0.0,0.08821]
[1777967939349,68.48,80829.97,0.06,-0.00059,0.0,0.08757]
[1777967944792,68.48,80831.75,0.06,-0.00059,0.0,0.08739]
[1777967950426,68.48,80824.97,0.06,-0.00059,0.0,0.08805]
[1777967956467,68.48,80824.91,0.06,-0.00059,0.0,0.08806]
[1777967961503,68.48,80823.59,0.06,-0.00059,0.0,0.08819]
[1777967966538,68.48,80824.2,0.06,-0.00059,0.0,0.08813]
[1777967971574,68.48,80825.31,0.06,-0.00059,0.0,0.08767]
[1777967976608,68.48,80825.45,0.06,-0.00059,0.0,0.08766]
[1777967981643,68.48,80827.94,0.06,-0.00059,0.0,0.08742]
[1777967986677,68.48,80842.36,0.06,-0.00058,0.0,0.08603]
[1777967990706,68.48,80857.22,0.06,-0.00057,0.0,0.08462]
[1777967995741,68.48,80859.17,0.06,-0.00057,0.0,0.08444]
[1777967999769,68.48,80846.91,0.06,-0.00058,0.0,0.0856]
[1777968000521,68.48,80846.91,0.06,-0.00058,0.0,0.0856]
[1777968002357,68.48,80851.29,0.06,-0.00057,0.0,0.08518]
[1777968000122,68.48,80851.29,0.06,-0.00057,0.0,0.08518]
[1777968007490,68.48,80851.29,0.06,-0.00057,0.0,0.08518]
[1777968012193,68.48,80842.18,0.06,-0.00058,0.0,0.08605]
[1777968017948,68.48,80842.45,0.06,-0.00058,0.0,0.08602]
[1777968021111,68.48,80834.08,0.06,-0.00058,0.0,0.08682]
[1777968021166,68.48,80831.51,0.06,-0.00059,0.0,0.08707]
[1777968027005,68.48,80835.98,0.06,-0.00058,0.0,0.08664]
[1777968032045,68.48,80833.36,0.06,-0.00058,0.0,0.08655]
[1777968037079,68.48,80827.42,0.06,-0.00059,0.0,0.08712]
[1777968042113,68.48,80823.31,0.06,-0.00059,0.0,0.08752]
[1777968045135,68.48,80843.04,0.06,-0.00058,0.0,0.08562]
[1777968050169,68.48,80850.74,0.06,-0.00057,0.0,0.0849]
[1777968055204,68.48,80853.97,0.06,-0.00057,0.0,0.08459]
[1777968060239,68.48,80856.16,0.06,-0.00057,0.0,0.08439]
[1777968065274,68.48,80852.64,0.06,-0.00057,0.0,0.08472]
[1777968070309,68.48,80852.88,0.06,-0.00057,0.0,0.08469]
[1777968075728,68.48,80854.73,0.06,-0.00057,0.0,0.08452]
[1777968081387,68.48,80856.95,0.06,-0.00057,0.0,0.08431]
[1777968086421,68.48,80858.66,0.06,-0.00056,0.0,0.08415]
[1777968091457,68.48,80859.71,0.06,-0.00056,0.0,0.08372]
[1777968096493,68.48,80862.2,0.06,-0.00056,0.0,0.08349]
[1777968103542,68.48,80862.9,0.06,-0.00056,0.0,0.08342]
[1777968108577,68.48,80859.97,0.06,-0.00056,0.0,0.08369]
[1777968114619,68.48,80859.98,0.06,-0.00056,0.0,0.08369]
[1777968119654,68.48,80862.53,0.06,-0.00056,0.0,0.08346]
[1777968124689,68.48,80863.89,0.06,-0.00056,0.0,0.08333]
[1777968129725,68.48,80865.2,0.06,-0.00056,0.0,0.08321]
[1777968136152,68.48,80866.78,0.06,-0.00056,0.0,0.08306]
[1777968141809,68.48,80870.47,0.06,-0.00055,0.0,0.08272]
[1777968146845,68.48,80869.43,0.06,-0.00056,0.0,0.08282]
[1777968151881,68.48,80869.32,0.06,-0.00055,0.0,0.0825]
[1777968156916,68.48,80870.4,0.06,-0.00055,0.0,0.0824]
[1777968161950,68.48,80871.61,0.06,-0.00055,0.0,0.08229]
[1777968169000,68.48,80872.81,0.06,-0.00055,0.0,0.08218]
[1777968174037,68.48,80874.33,0.06,-0.00055,0.0,0.08204]
[1777968179071,68.48,80873.95,0.06,-0.00055,0.0,0.08207]
[1777968184106,68.48,80874.51,0.06,-0.00055,0.0,0.08202]
[1777968189141,68.48,80874.48,0.06,-0.00055,0.0,0.08202]
[1777968195183,68.48,80874.53,0.06,-0.00055,0.0,0.08202]
[1777968200218,68.48,80874.29,0.06,-0.00055,0.0,0.08204]
[1777968205254,68.48,80873.01,0.06,-0.00055,0.0,0.08216]
[1777968210288,68.48,80873.17,0.06,-0.00055,0.0,0.08214]
[1777968210471,68.48,80873.17,0.06,-0.00055,0.0,0.08214]
[1777968211297,68.48,80872.97,0.06,-0.00055,0.0,0.08183]
[1777968216331,68.48,80873.24,0.06,-0.00055,0.0,0.08181]
[1777968221366,68.48,80872.22,0.06,-0.00055,0.0,0.0819]
[1777968227408,68.48,80872.68,0.06,-0.00055,0.0,0.08186]
[1777968232444,68.48,80867.45,0.06,-0.00055,0.0,0.08234]
[1777968237478,68.48,80870.36,0.06,-0.00055,0.0,0.08207]
[1777968242513,68.48,80870.23,0.06,-0.00055,0.0,0.08208]
[1777968247551,68.48,80871.3,0.06,-0.00055,0.0,0.08199]
[1777968252584,68.48,80872.46,0.06,-0.00055,0.0,0.08188]
[1777968257618,68.48,80872.95,0.06,-0.00055,0.0,0.08183]
[1777968262654,68.48,80872.86,0.06,-0.00055,0.0,0.08184]
[1777968267688,68.48,80872.74,0.06,-0.00055,0.0,0.08185]
[1777968272724,68.48,80872.63,0.06,-0.00055,0.0,0.08154]
[1777968277758,68.48,80874.28,0.06,-0.00055,0.0,0.08139]
[1777968282811,68.48,80874.48,0.06,-0.00055,0.0,0.08137]
[1777968287846,68.48,80873.93,0.06,-0.00055,0.0,0.08142]
[1777968295902,68.48,80871.41,0.06,-0.00055,0.0,0.08165]
[1777968297280,68.48,80848.35,0.06,-0.00056,0.0,0.08377]
[1777968302951,68.48,80860.73,0.06,-0.00055,0.0,0.08262]
[1777968307986,68.48,80859.37,0.06,-0.00056,0.0,0.08275]
[1777968313023,68.48,80868.6,0.06,-0.00055,0.0,0.0819]
[1777968318059,68.48,80870.95,0.06,-0.00055,0.0,0.08169]
[1777968323094,68.48,80871.99,0.06,-0.00055,0.0,0.08159]
[1777968328129,68.48,80873.31,0.06,-0.00055,0.0,0.08147]
[1777968333164,68.48,80875.42,0.06,-0.00054,0.0,0.08096]
[1777968338198,68.48,80880.81,0.06,-0.00054,0.0,0.08047]
[1777968343234,68.48,80879.68,0.06,-0.00054,0.0,0.08057]
[1777968348269,68.48,80881.13,0.06,-0.00054,0.0,0.08044]
[1777968353303,68.48,80882.79,0.06,-0.00054,0.0,0.08029]
[1777968358347,68.48,80882.44,0.06,-0.00054,0.0,0.08032]
[1777968363374,68.48,80879.77,0.06,-0.00054,0.0,0.08056]
[1777968368409,68.48,80874.67,0.06,-0.00054,0.0,0.08102]
[1777968373448,68.48,80872.1,0.06,-0.00054,0.0,0.08126]
[1777968378481,68.48,80869.94,0.06,-0.00055,0.0,0.08145]
[1777968383514,68.48,80868.69,0.06,-0.00055,0.0,0.08157]
[1777968388548,68.48,80867.7,0.06,-0.00055,0.0,0.08166]
[1777968393583,68.48,80865.75,0.06,-0.00055,0.0,0.08151]
[1777968398618,68.48,80863.69,0.06,-0.00055,0.0,0.08169]
[1777968403654,68.48,80864.54,0.06,-0.00055,0.0,0.08162]
[1777968408689,68.48,80863.69,0.06,-0.00055,0.0,0.08169]
[1777968414730,68.48,80863.22,0.06,-0.00055,0.0,0.08174]
[1777968419766,68.48,80863.19,0.06,-0.00055,0.0,0.08174]
[1777968424800,68.48,80861.68,0.06,-0.00055,0.0,0.08188]
[1777968431849,68.48,80861.21,0.06,-0.00055,0.0,0.08192]
[1777968436885,68.48,80861.71,0.06,-0.00055,0.0,0.08187]
[1777968443936,68.48,80860.95,0.06,-0.00055,0.0,0.08194]
[1777968448971,68.48,80859.09,0.06,-0.00055,0.0,0.08211]
[1777968454005,68.48,80859.66,0.06,-0.00055,0.0,0.08173]
[1777968459041,68.48,80864.9,0.06,-0.00055,0.0,0.08125]
[1777968464077,68.48,80868.3,0.06,-0.00054,0.0,0.08095]
[1777968469111,68.48,80865.13,0.06,-0.00054,0.0,0.08123]
[1777968474147,68.48,80865.17,0.06,-0.00054,0.0,0.08123]
[1777968479181,68.48,80864.3,0.06,-0.00055,0.0,0.08131]
[1777968484220,68.48,80863.11,0.06,-0.00055,0.0,0.08142]
[1777968489253,68.48,80863.07,0.06,-0.00055,0.0,0.08142]
[1777968494291,68.48,80863.71,0.06,-0.00055,0.0,0.08136]
[1777968499324,68.48,80863.2,0.06,-0.00055,0.0,0.08141]
[1777968504360,68.48,80862.38,0.06,-0.00055,0.0,0.08148]
[1777968509393,68.48,80861.62,0.06,-0.00055,0.0,0.08155]
[1777968514429,68.48,80861.51,0.06,-0.00055,0.0,0.08123]
[1777968519463,68.48,80861.19,0.06,-0.00055,0.0,0.08126]
[1777968524500,68.48,80860.55,0.06,-0.00055,0.0,0.08132]
[1777968529533,68.48,80860.5,0.06,-0.00055,0.0,0.08133]
[1777968534570,68.48,80861.2,0.06,-0.00055,0.0,0.08126]
[1777968542625,68.48,80862.39,0.06,-0.00054,0.0,0.08115]
[1777968549674,68.48,80866.94,0.06,-0.00054,0.0,0.08074]
[1777968554709,68.48,80871.02,0.06,-0.00054,0.0,0.08038]
[1777968559745,68.48,80871.15,0.06,-0.00054,0.0,0.08036]
[1777968564778,68.48,80870.88,0.06,-0.00054,0.0,0.08039]
[1777968569814,68.48,80870.13,0.06,-0.00054,0.0,0.08046]
[1777968574848,68.48,80868.42,0.06,-0.00054,0.0,0.08028]
[1777968579884,68.48,80866.83,0.06,-0.00054,0.0,0.08043]
[1777968584920,68.48,80867.12,0.06,-0.00054,0.0,0.0804]
[1777968589954,68.48,80869.59,0.06,-0.00054,0.0,0.08018]
[1777968594989,68.48,80871.69,0.06,-0.00054,0.0,0.07999]
[1777968600028,68.48,80873.24,0.06,-0.00054,0.0,0.07985]
[1777968605062,68.48,80875.69,0.06,-0.00053,0.0,0.07963]
[1777968610096,68.48,80876.93,0.06,-0.00053,0.0,0.07952]
[1777968615133,68.48,80878.05,0.06,-0.00053,0.0,0.07942]
[1777968624577,68.48,80878.59,0.06,-0.00053,0.0,0.07937]
[1777968630238,68.48,80879.0,0.06,-0.00053,0.0,0.07934]
[1777968637287,68.48,80879.01,0.06,-0.00053,0.0,0.07902]
[1777968642322,68.48,80874.21,0.06,-0.00053,0.0,0.07944]
[1777968647359,68.48,80869.83,0.06,-0.00054,0.0,0.07983]
[1777968652394,68.48,80869.91,0.06,-0.00054,0.0,0.07983]
[1777968657429,68.48,80864.38,0.06,-0.00054,0.0,0.08032]
[1777968662463,68.48,80862.69,0.06,-0.00054,0.0,0.08047]
[1777968667497,68.48,80864.72,0.06,-0.00054,0.0,0.08029]
[1777968672532,68.48,80861.87,0.06,-0.00054,0.0,0.08055]
[1777968677567,68.48,80859.25,0.06,-0.00054,0.0,0.08078]
[1777968682603,68.48,80854.93,0.06,-0.00055,0.0,0.08118]
[1777968687637,68.48,80853.98,0.06,-0.00055,0.0,0.08126]
[1777968693680,68.48,80851.75,0.06,-0.00055,0.0,0.08114]
[1777968698714,68.48,80848.74,0.06,-0.00055,0.0,0.08141]
[1777968705146,68.48,80847.6,0.06,-0.00055,0.0,0.08151]
[1777968710799,68.48,80845.93,0.06,-0.00055,0.0,0.08167]
[1777968715834,68.48,80845.1,0.06,-0.00055,0.0,0.08174]
[1777968722884,68.48,80841.99,0.06,-0.00055,0.0,0.08203]
[1777968727920,68.48,80841.45,0.06,-0.00055,0.0,0.08208]
[1777968732954,68.48,80843.03,0.06,-0.00055,0.0,0.08193]
[1777968737989,68.48,80842.73,0.06,-0.00055,0.0,0.08196]
[1777968743024,68.48,80842.42,0.06,-0.00055,0.0,0.08199]
[1777968748059,68.48,80842.28,0.06,-0.00055,0.0,0.082]
[1777968753094,68.48,80841.69,0.06,-0.00055,0.0,0.08172]
[1777968759136,68.48,80842.0,0.06,-0.00055,0.0,0.0817]
[1777968764170,68.48,80841.37,0.06,-0.00055,0.0,0.08175]
[1777968769206,68.48,80841.31,0.06,-0.00055,0.0,0.08176]
[1777968775643,68.48,80840.82,0.06,-0.00055,0.0,0.0818]
[1777968780678,68.48,80841.27,0.06,-0.00055,0.0,0.08176]
[1777968787331,68.48,80843.11,0.06,-0.00055,0.0,0.08159]
[1777968792371,68.48,80844.41,0.06,-0.00055,0.0,0.08148]
[1777968797401,68.48,80847.38,0.06,-0.00055,0.0,0.08121]
[1777968802436,68.48,80849.47,0.06,-0.00054,0.0,0.08102]
[1777968807472,68.48,80853.13,0.06,-0.00054,0.0,0.08068]
[1777968812506,68.48,80854.54,0.06,-0.00054,0.0,0.08023]
[1777968817542,68.48,80856.67,0.06,-0.00054,0.0,0.08004]
[1777968822577,68.48,80858.63,0.06,-0.00054,0.0,0.07986]
[1777968828618,68.48,80859.56,0.06,-0.00054,0.0,0.07978]
[1777968833654,68.48,80860.28,0.06,-0.00054,0.0,0.07972]
[1777968838692,68.48,80860.14,0.06,-0.00054,0.0,0.07973]
[1777968843727,68.48,80860.93,0.06,-0.00053,0.0,0.07966]
[1777968848762,68.48,80861.5,0.06,-0.00053,0.0,0.07961]
[1777968853797,68.48,80860.95,0.06,-0.00053,0.0,0.07966]
[1777968858841,68.48,80861.65,0.06,-0.00053,0.0,0.07959]
[1777968863866,68.48,80862.48,0.06,-0.00053,0.0,0.07952]
[1777968871327,68.48,80862.35,0.06,-0.00053,0.0,0.07921]
[1777968876957,68.48,80862.67,0.06,-0.00053,0.0,0.07918]
[1777968881993,68.48,80862.78,0.06,-0.00053,0.0,0.07917]
[1777968889044,68.48,80862.82,0.06,-0.00053,0.0,0.07917]
[1777968894079,68.48,80863.18,0.06,-0.00053,0.0,0.07913]
[1777968897099,68.48,80846.75,0.06,-0.00054,0.0,0.08061]
[1777968902137,68.48,80839.0,0.06,-0.00055,0.0,0.08131]
[1777968907174,68.48,80852.52,0.06,-0.00054,0.0,0.08009]
[1777968912208,68.48,80851.72,0.06,-0.00054,0.0,0.08016]
[1777968917242,68.48,80852.25,0.06,-0.00054,0.0,0.08011]
[1777968922277,68.48,80847.51,0.06,-0.00054,0.0,0.08054]
[1777968927313,68.48,80846.73,0.06,-0.00054,0.0,0.08061]
[1777968932348,68.48,80846.16,0.06,-0.00054,0.0,0.08033]
[1777968937383,68.48,80845.78,0.06,-0.00054,0.0,0.08037]
[1777968942417,68.48,80845.86,0.06,-0.00054,0.0,0.08036]
[1777968947453,68.48,80845.05,0.06,-0.00054,0.0,0.08043]
[1777968952487,68.48,80841.55,0.06,-0.00054,0.0,0.08075]
[1777968958529,68.48,80845.91,0.06,-0.00054,0.0,0.08036]
[1777968964571,68.48,80847.32,0.06,-0.00054,0.0,0.08023]
[1777968970614,68.48,80847.18,0.06,-0.00054,0.0,0.08024]
[1777968975650,68.48,80836.81,0.06,-0.00055,0.0,0.08118]
[1777968980684,68.48,80837.33,0.06,-0.00055,0.0,0.08113]
[1777968985724,68.48,80838.59,0.06,-0.00055,0.0,0.08102]
[1777968990757,68.48,80839.69,0.06,-0.00054,0.0,0.08092]
[1777968993256,68.48,80839.42,0.06,-0.00054,0.0,0.08062]
[1777968993777,68.48,80839.12,0.06,-0.00054,0.0,0.08064]
[1777968998813,68.48,80840.06,0.06,-0.00054,0.0,0.08056]
[1777969008882,68.48,80840.23,0.06,-0.00054,0.0,0.08054]
[1777969013918,68.48,80839.24,0.06,-0.00054,0.0,0.08063]
[1777969018954,68.48,80832.33,0.06,-0.00055,0.0,0.08126]
[1777969023995,68.48,80835.88,0.06,-0.00054,0.0,0.08094]
[1777969029034,68.48,80835.07,0.06,-0.00055,0.0,0.08101]
[1777969034070,68.48,80835.78,0.06,-0.00054,0.0,0.08095]
[1777969039103,68.48,80837.55,0.06,-0.00054,0.0,0.08078]
[1777969044139,68.48,80839.11,0.06,-0.00054,0.0,0.08064]
[1777969049174,68.48,80837.94,0.06,-0.00054,0.0,0.08075]
[1777969054209,68.48,80837.96,0.06,-0.00054,0.0,0.08042]
[1777969059243,68.48,80840.47,0.06,-0.00054,0.0,0.08019]
[1777969065288,68.48,80840.35,0.06,-0.00054,0.0,0.0802]
[1777969070322,68.48,80839.98,0.06,-0.00054,0.0,0.08024]
[1777969075358,68.48,80839.31,0.06,-0.00054,0.0,0.0803]
[1777969080394,68.48,80837.73,0.06,-0.00054,0.0,0.08044]
[1777969085429,68.48,80835.16,0.06,-0.00054,0.0,0.08067]
[1777969090463,68.48,80825.41,0.06,-0.00055,0.0,0.08156]
[1777969095499,68.48,80806.46,0.06,-0.00056,0.0,0.08331]
[1777969100534,68.48,80820.88,0.06,-0.00055,0.0,0.08198]
[1777969105568,68.48,80824.05,0.06,-0.00055,0.0,0.08168]
[1777969110605,68.48,80821.74,0.06,-0.00055,0.0,0.0819]
[1777969115638,68.48,80820.15,0.06,-0.00055,0.0,0.08171]
[1777969120673,68.48,80819.5,0.06,-0.00055,0.0,0.08177]
[1777969125708,68.48,80818.82,0.06,-0.00055,0.0,0.08183]
[1777969130757,68.48,80819.03,0.06,-0.00055,0.0,0.08181]
[1777969135780,68.48,80820.49,0.06,-0.00055,0.0,0.08168]
[1777969138803,68.48,80844.48,0.06,-0.00053,0.0,0.07951]
[1777969143837,68.48,80845.37,0.06,-0.00053,0.0,0.07943]
[1777969148872,68.48,80844.11,0.06,-0.00054,0.0,0.07954]
[1777969153909,68.48,80841.36,0.06,-0.00054,0.0,0.07979]
[1777969158942,68.48,80841.01,0.06,-0.00054,0.0,0.07982]
[1777969163978,68.48,80842.71,0.06,-0.00054,0.0,0.07967]
[1777969169013,68.48,80857.09,0.06,-0.00053,0.0,0.07839]
[1777969174047,68.48,80854.7,0.06,-0.00053,0.0,0.07828]
[1777969179082,68.48,80852.7,0.06,-0.00053,0.0,0.07846]
[1777969184118,68.48,80851.45,0.06,-0.00053,0.0,0.07857]
[1777969189152,68.48,80845.24,0.06,-0.00053,0.0,0.07912]
[1777969196203,68.48,80845.38,0.06,-0.00053,0.0,0.07911]
[1777969201246,68.48,80841.01,0.06,-0.00053,0.0,0.07949]
[1777969206283,68.48,80845.36,0.06,-0.00053,0.0,0.07911]
[1777969212326,68.48,80844.81,0.06,-0.00053,0.0,0.07916]
[1777969217359,68.48,80845.86,0.06,-0.00053,0.0,0.07906]
[1777969222396,68.48,80842.35,0.06,-0.00053,0.0,0.07938]
[1777969227429,68.48,80844.76,0.06,-0.00053,0.0,0.07916]
[1777969232465,68.48,80844.74,0.06,-0.00053,0.0,0.07884]
[1777969237500,68.48,80844.9,0.06,-0.00053,0.0,0.07883]
[1777969242534,68.48,80846.55,0.06,-0.00053,0.0,0.07868]
[1777969247573,68.48,80834.96,0.06,-0.00054,0.0,0.07971]
[1777969252604,68.48,80828.18,0.06,-0.00054,0.0,0.08032]
[1777969257639,68.48,80824.56,0.06,-0.00054,0.0,0.08065]
[1777969264075,68.48,80825.62,0.06,-0.00054,0.0,0.08055]
[1777969269725,68.48,80833.48,0.06,-0.00054,0.0,0.07984]
[1777969274760,68.48,80833.99,0.06,-0.00054,0.0,0.0798]
[1777969276678,68.48,80831.27,0.06,-0.00054,0.0,0.08004]
[1777969276772,68.48,80831.0,0.06,-0.00054,0.0,0.08007]
[1777969281809,68.48,80822.19,0.06,-0.00055,0.0,0.08086]
[1777969286843,68.48,80821.62,0.06,-0.00055,0.0,0.08092]
[1777969291877,68.48,80821.87,0.06,-0.00054,0.0,0.08056]
[1777969296913,68.48,80820.39,0.06,-0.00054,0.0,0.0807]
[1777969301947,68.48,80818.71,0.06,-0.00055,0.0,0.08085]
[1777969306983,68.48,80816.21,0.06,-0.00055,0.0,0.08108]
[1777969312019,68.48,80814.98,0.06,-0.00055,0.0,0.08119]
[1777969317054,68.48,80814.17,0.06,-0.00055,0.0,0.08126]
[1777969322090,68.48,80812.21,0.06,-0.00055,0.0,0.08144]
[1777969327124,68.48,80823.68,0.06,-0.00054,0.0,0.0804]
[1777969332159,68.48,80826.46,0.06,-0.00054,0.0,0.08015]
[1777969337194,68.48,80829.08,0.06,-0.00054,0.0,0.07991]
[1777969342229,68.48,80829.39,0.06,-0.00054,0.0,0.07989]
[1777969347263,68.48,80832.68,0.06,-0.00054,0.0,0.07959]
[1777969351292,68.48,80846.51,0.06,-0.00052,0.0,0.07804]
[1777969356327,68.48,80847.31,0.06,-0.00052,0.0,0.07797]
[1777969361361,68.48,80844.76,0.06,-0.00053,0.0,0.07819]
[1777969366396,68.48,80840.5,0.06,-0.00053,0.0,0.07857]
[1777969371433,68.48,80844.54,0.06,-0.00053,0.0,0.07821]
[1777969376466,68.48,80844.94,0.06,-0.00053,0.0,0.07818]
[1777969381501,68.48,80841.67,0.06,-0.00053,0.0,0.07847]
[1777969386536,68.48,80833.97,0.06,-0.00053,0.0,0.07915]
[1777969391571,68.48,80832.29,0.06,-0.00053,0.0,0.0793]
[1777969396611,68.48,80833.28,0.06,-0.00053,0.0,0.07921]
[1777969401643,68.48,80834.45,0.06,-0.00053,0.0,0.07911]
[1777969406677,68.48,80835.0,0.06,-0.00053,0.0,0.07906]
[1777969411713,68.48,80841.53,0.06,-0.00053,0.0,0.07816]
[1777969417754,68.48,80840.21,0.06,-0.00053,0.0,0.07828]
[1777969422789,68.48,80840.93,0.06,-0.00053,0.0,0.07821]
[1777969427825,68.48,80840.87,0.06,-0.00053,0.0,0.07822]
[1777969432860,68.48,80840.86,0.06,-0.00053,0.0,0.07822]
[1777969437896,68.48,80841.02,0.06,-0.00053,0.0,0.0782]
[1777969442931,68.48,80841.38,0.06,-0.00053,0.0,0.07817]
[1777969447966,68.48,80842.67,0.06,-0.00053,0.0,0.07806]
[1777969453000,68.48,80846.56,0.06,-0.00052,0.0,0.07772]
[1777969458035,68.48,80847.69,0.06,-0.00052,0.0,0.07762]
[1777969463071,68.48,80848.33,0.06,-0.00052,0.0,0.07756]
[1777969468105,68.48,80847.9,0.06,-0.00052,0.0,0.0776]
[1777969473142,68.48,80848.07,0.06,-0.00052,0.0,0.07727]
[1777969478175,68.48,80848.4,0.06,-0.00052,0.0,0.07724]
[1777969483210,68.48,80848.04,0.06,-0.00052,0.0,0.07727]
[1777969488252,68.48,80846.54,0.06,-0.00052,0.0,0.0774]
[1777969493286,68.48,80845.77,0.06,-0.00052,0.0,0.07747]
[1777969498321,68.48,80843.97,0.06,-0.00052,0.0,0.07762]
[1777969503358,68.48,80843.44,0.06,-0.00052,0.0,0.07767]
[1777969508394,68.48,80842.89,0.06,-0.00052,0.0,0.07772]
[1777969515443,68.48,80842.14,0.06,-0.00052,0.0,0.07779]
[1777969520477,68.48,80841.12,0.06,-0.00052,0.0,0.07787]
[1777969525513,68.48,80841.59,0.06,-0.00052,0.0,0.07783]
[1777969530548,68.48,80840.63,0.06,-0.00052,0.0,0.07792]
[1777969535583,68.48,80840.08,0.06,-0.00052,0.0,0.07765]
[1777969540618,68.48,80839.55,0.06,-0.00052,0.0,0.07769]
[1777969545654,68.48,80839.8,0.06,-0.00052,0.0,0.07767]
[1777969550689,68.48,80840.01,0.06,-0.00052,0.0,0.07765]
[1777969555724,68.48,80841.93,0.06,-0.00052,0.0,0.07748]
[1777969560759,68.48,80839.96,0.06,-0.00052,0.0,0.07766]
[1777969565794,68.48,80839.57,0.06,-0.00052,0.0,0.07769]
[1777969570829,68.48,80834.92,0.06,-0.00053,0.0,0.0781]
[1777969575864,68.48,80835.2,0.06,-0.00053,0.0,0.07808]
[1777969581297,68.48,80835.81,0.06,-0.00053,0.0,0.07802]
[1777969586941,68.48,80836.1,0.06,-0.00053,0.0,0.078]
[1777969592984,68.48,80839.72,0.06,-0.00052,0.0,0.07736]
[1777969598017,68.48,80840.9,0.06,-0.00052,0.0,0.07726]
[1777969603053,68.48,80842.55,0.06,-0.00052,0.0,0.07711]
[1777969608087,68.48,80843.32,0.06,-0.00052,0.0,0.07704]
[1777969613123,68.48,80844.17,0.06,-0.00052,0.0,0.07697]
[1777969618158,68.48,80844.96,0.06,-0.00052,0.0,0.0769]
[1777969623193,68.48,80845.13,0.06,-0.00052,0.0,0.07689]
[1777969628228,68.48,80843.2,0.06,-0.00052,0.0,0.07706]
[1777969633263,68.48,80838.4,0.06,-0.00052,0.0,0.07747]
[1777969639307,68.48,80842.69,0.06,-0.00052,0.0,0.0771]
[1777969644342,68.48,80839.16,0.06,-0.00052,0.0,0.07741]
[1777969649380,68.48,80836.57,0.06,-0.00052,0.0,0.07763]
[1777969654412,68.48,80831.19,0.06,-0.00052,0.0,0.07779]
[1777969659447,68.48,80817.56,0.06,-0.00053,0.0,0.07899]
[1777969664482,68.48,80820.63,0.06,-0.00053,0.0,0.07872]
[1777969669519,68.48,80823.31,0.06,-0.00053,0.0,0.07848]
[1777969674554,68.48,80827.07,0.06,-0.00053,0.0,0.07815]
[1777969677574,68.48,80843.75,0.06,-0.00052,0.0,0.07669]
[1777969683616,68.48,80843.86,0.06,-0.00052,0.0,0.07668]
[1777969688652,68.48,80842.26,0.06,-0.00052,0.0,0.07682]
[1777969693686,68.48,80841.1,0.06,-0.00052,0.0,0.07692]
[1777969698721,68.48,80840.62,0.06,-0.00052,0.0,0.07696]
[1777969703757,68.48,80839.96,0.06,-0.00052,0.0,0.07702]
[1777969708791,68.48,80840.89,0.06,-0.00052,0.0,0.07694]
[1777969713827,68.48,80839.52,0.06,-0.00052,0.0,0.07674]
[1777969718866,68.48,80837.78,0.06,-0.00052,0.0,0.07689]
[1777969724903,68.48,80836.61,0.06,-0.00052,0.0,0.07699]
[1777969732960,68.48,80837.01,0.06,-0.00052,0.0,0.07696]
[1777969737996,68.48,80838.05,0.06,-0.00052,0.0,0.07687]
[1777969743031,68.48,80830.96,0.06,-0.00052,0.0,0.07749]
[1777969748067,68.48,80822.95,0.06,-0.00053,0.0,0.07819]
[1777969753100,68.48,80819.79,0.06,-0.00053,0.0,0.07847]
[1777969758136,68.48,80820.42,0.06,-0.00053,0.0,0.07842]
[1777969763170,68.48,80819.21,0.06,-0.00053,0.0,0.07852]
[1777969768206,68.48,80822.96,0.06,-0.00053,0.0,0.07819]
[1777969773242,68.48,80820.19,0.06,-0.00053,0.0,0.07811]
[1777969778278,68.48,80816.11,0.06,-0.00053,0.0,0.07848]
[1777969783312,68.48,80819.54,0.06,-0.00053,0.0,0.07817]
[1777969788346,68.48,80826.87,0.06,-0.00052,0.0,0.07753]
[1777969794389,68.48,80825.41,0.06,-0.00052,0.0,0.07765]
[1777969799821,68.48,80831.51,0.06,-0.00052,0.0,0.07712]
[1777969805469,68.48,80840.2,0.06,-0.00051,0.0,0.07637]
[1777969808174,68.48,80844.36,0.06,-0.00051,0.0,0.07601]
[1777969808490,68.48,80849.17,0.06,-0.00051,0.0,0.07559]
[1777969813525,68.48,80847.12,0.06,-0.00051,0.0,0.07577]
[1777969818561,68.48,80843.08,0.06,-0.00051,0.0,0.07612]
[1777969823595,68.48,80840.56,0.06,-0.00051,0.0,0.07633]
[1777969828630,68.48,80839.69,0.06,-0.00051,0.0,0.07641]
[1777969833664,68.48,80839.82,0.06,-0.00051,0.0,0.07608]
[1777969838700,68.48,80841.6,0.06,-0.00051,0.0,0.07593]
[1777969844741,68.48,80842.63,0.06,-0.00051,0.0,0.07584]
[1777969849779,68.48,80843.15,0.06,-0.00051,0.0,0.0758]
[1777969854338,68.48,80843.61,0.06,-0.00051,0.0,0.07576]
[1777969854813,68.48,80843.87,0.06,-0.00051,0.0,0.07573]
[1777969859847,68.48,80844.06,0.06,-0.00051,0.0,0.07572]
[1777969864882,68.48,80845.92,0.06,-0.00051,0.0,0.07556]
[1777969869497,68.48,80845.92,0.06,-0.00051,0.0,0.07556]
[1777969869918,68.48,80845.94,0.06,-0.00051,0.0,0.07556]
[1777969874952,68.48,80846.03,0.06,-0.00051,0.0,0.07555]
[1777969879987,68.48,80846.19,0.06,-0.00051,0.0,0.07554]
[1777969885022,68.48,80846.72,0.06,-0.00051,0.0,0.07549]
[1777969890452,68.48,80846.59,0.06,-0.00051,0.0,0.0755]
[1777969896100,68.48,80845.11,0.06,-0.00051,0.0,0.07532]
[1777969901134,68.48,80846.19,0.06,-0.00051,0.0,0.07522]
[1777969906169,68.48,80846.8,0.06,-0.00051,0.0,0.07517]
[1777969911205,68.48,80846.85,0.06,-0.00051,0.0,0.07517]
[1777969916240,68.48,80844.83,0.06,-0.00051,0.0,0.07534]
[1777969919261,68.48,80828.77,0.06,-0.00052,0.0,0.07672]
[1777969924296,68.48,80832.87,0.06,-0.00051,0.0,0.07637]
[1777969930735,68.48,80837.77,0.06,-0.00051,0.0,0.07595]
[1777969935373,68.48,80849.6,0.06,-0.0005,0.0,0.07493]
[1777969940804,68.48,80847.56,0.06,-0.00051,0.0,0.07511]
[1777969946450,68.48,80843.6,0.06,-0.00051,0.0,0.07544]
[1777969951486,68.48,80843.75,0.06,-0.00051,0.0,0.07512]
[1777969957528,68.48,80842.18,0.06,-0.00051,0.0,0.07525]
[1777969963571,68.48,80844.56,0.06,-0.00051,0.0,0.07505]
[1777969968604,68.48,80846.79,0.06,-0.0005,0.0,0.07486]
[1777969973641,68.48,80846.32,0.06,-0.0005,0.0,0.0749]
[1777969978675,68.48,80848.49,0.06,-0.0005,0.0,0.07472]
[1777969983711,68.48,80849.48,0.06,-0.0005,0.0,0.07463]
[1777969988749,68.48,80841.54,0.06,-0.00051,0.0,0.07531]
[1777969993784,68.48,80836.17,0.06,-0.00051,0.0,0.07577]
[1777969998819,68.48,80834.59,0.06,-0.00051,0.0,0.0759]
[1777970003854,68.48,80825.28,0.06,-0.00052,0.0,0.07671]
[1777970008889,68.48,80819.69,0.06,-0.00052,0.0,0.0772]
[1777970014938,68.48,80817.94,0.06,-0.00052,0.0,0.07703]
[1777970019966,68.48,80814.94,0.06,-0.00052,0.0,0.07729]
[1777970021980,68.48,80799.84,0.06,-0.00053,0.0,0.07863]
[1777970027014,68.48,80799.67,0.06,-0.00053,0.0,0.07864]
[1777970032052,68.48,80794.4,0.06,-0.00054,0.0,0.07911]
[1777970037086,68.48,80786.93,0.06,-0.00054,0.0,0.07978]
[1777970042122,68.48,80783.39,0.06,-0.00054,0.0,0.0801]
[1777970047157,68.48,80779.67,0.06,-0.00055,0.0,0.08044]
[1777970052192,68.48,80788.24,0.06,-0.00054,0.0,0.07966]
[1777970055213,68.48,80804.38,0.06,-0.00053,0.0,0.07822]
[1777970060248,68.48,80805.75,0.06,-0.00053,0.0,0.0781]
[1777970065285,68.48,80804.21,0.06,-0.00053,0.0,0.07824]
[1777970070320,68.48,80805.32,0.06,-0.00053,0.0,0.07814]
[1777970075355,68.48,80802.97,0.06,-0.00053,0.0,0.07803]
[1777970080390,68.48,80802.03,0.06,-0.00053,0.0,0.07811]
[1777970085871,68.48,80806.41,0.06,-0.00053,0.0,0.07772]
[1777970091469,68.48,80812.43,0.06,-0.00052,0.0,0.07719]
[1777970096503,68.48,80808.58,0.06,-0.00052,0.0,0.07753]
[1777970101539,68.48,80812.03,0.06,-0.00052,0.0,0.07723]
[1777970109594,68.48,80809.87,0.06,-0.00052,0.0,0.07742]
[1777970114632,68.48,80807.92,0.06,-0.00052,0.0,0.07759]
[1777970119665,68.48,80811.35,0.06,-0.00052,0.0,0.07729]
[1777970124700,68.48,80811.0,0.06,-0.00052,0.0,0.07732]
[1777970129735,68.48,80815.53,0.06,-0.00052,0.0,0.07692]
[1777970134770,68.48,80815.14,0.06,-0.00052,0.0,0.07664]
[1777970136784,68.48,80820.54,0.06,-0.00051,0.0,0.07617]
[1777970136862,68.48,80820.28,0.06,-0.00051,0.0,0.07619]
[1777970142826,68.48,80820.12,0.06,-0.00051,0.0,0.07621]
[1777970149882,68.48,80819.89,0.06,-0.00051,0.0,0.07623]
[1777970154920,68.48,80821.02,0.06,-0.00051,0.0,0.07613]
[1777970159955,68.48,80821.11,0.06,-0.00051,0.0,0.07612]
[1777970164991,68.48,80823.18,0.06,-0.00051,0.0,0.07594]
[1777970170029,68.48,80822.77,0.06,-0.00051,0.0,0.07598]
[1777970175061,68.48,80820.23,0.06,-0.00051,0.0,0.0762]
[1777970180096,68.48,80820.19,0.06,-0.00051,0.0,0.0762]
[1777970185130,68.48,80820.32,0.06,-0.00051,0.0,0.07619]
[1777970190166,68.48,80819.05,0.06,-0.00052,0.0,0.0763]
[1777970195200,68.48,80802.89,0.06,-0.00052,0.0,0.07739]
[1777970200237,68.48,80795.25,0.06,-0.00053,0.0,0.07806]
[1777970205271,68.48,80798.47,0.06,-0.00053,0.0,0.07778]
[1777970210306,68.48,80800.07,0.06,-0.00053,0.0,0.07764]
[1777970215343,68.48,80798.06,0.06,-0.00053,0.0,0.07781]
[1777970220377,68.48,80798.66,0.06,-0.00053,0.0,0.07776]
[1777970225412,68.48,80798.58,0.06,-0.00053,0.0,0.07777]
[1777970231454,68.48,80792.55,0.06,-0.00053,0.0,0.0783]
[1777970236488,68.48,80791.91,0.06,-0.00053,0.0,0.07836]
[1777970241524,68.48,80781.97,0.06,-0.00054,0.0,0.07925]
[1777970246559,68.48,80781.81,0.06,-0.00054,0.0,0.07926]
[1777970251593,68.48,80781.12,0.06,-0.00054,0.0,0.07899]
[1777970257065,68.48,80778.0,0.06,-0.00054,0.0,0.07927]
[1777970262671,68.48,80772.72,0.06,-0.00054,0.0,0.07975]
[1777970267705,68.48,80772.35,0.06,-0.00054,0.0,0.07978]
[1777970272740,68.48,80779.25,0.06,-0.00054,0.0,0.07916]
[1777970277775,68.48,80775.85,0.06,-0.00054,0.0,0.07947]
[1777970282811,68.48,80774.73,0.06,-0.00054,0.0,0.07957]
[1777970287845,68.48,80773.63,0.06,-0.00054,0.0,0.07967]
[1777970289859,68.48,80759.2,0.06,-0.00055,0.0,0.08098]
[1777970294894,68.48,80754.27,0.06,-0.00055,0.0,0.08143]
[1777970299929,68.48,80753.6,0.06,-0.00055,0.0,0.08149]
[1777970304964,68.48,80752.58,0.06,-0.00055,0.0,0.08159]
[1777970310000,68.48,80753.77,0.06,-0.00055,0.0,0.08148]
[1777970315035,68.48,80759.2,0.06,-0.00055,0.0,0.08065]
[1777970320070,68.48,80756.96,0.06,-0.00055,0.0,0.08085]
[1777970325105,68.48,80755.86,0.06,-0.00055,0.0,0.08095]
[1777970330142,68.48,80763.53,0.06,-0.00054,0.0,0.08025]
[1777970335176,68.48,80763.81,0.06,-0.00054,0.0,0.08023]
[1777970340212,68.48,80764.83,0.06,-0.00054,0.0,0.08013]
[1777970345245,68.48,80765.83,0.06,-0.00054,0.0,0.08004]
[1777970350282,68.48,80767.53,0.06,-0.00054,0.0,0.07989]
[1777970355315,68.48,80769.86,0.06,-0.00054,0.0,0.07968]
[1777970360352,68.48,80758.47,0.06,-0.00055,0.0,0.08071]
[1777970365385,68.48,80759.45,0.06,-0.00055,0.0,0.08062]
[1777970370422,68.48,80765.39,0.06,-0.00054,0.0,0.08008]
[1777970375456,68.48,80767.9,0.06,-0.00054,0.0,0.07953]
[1777970380491,68.48,80768.53,0.06,-0.00054,0.0,0.07947]
[1777970385525,68.48,80768.77,0.06,-0.00054,0.0,0.07945]
[1777970390561,68.48,80768.03,0.06,-0.00054,0.0,0.07951]
[1777970395595,68.48,80767.77,0.06,-0.00054,0.0,0.07954]
[1777970400632,68.48,80768.33,0.06,-0.00054,0.0,0.07949]
[1777970405667,68.48,80769.72,0.06,-0.00054,0.0,0.07936]
[1777970410701,68.48,80770.51,0.06,-0.00054,0.0,0.07929]
[1777970415736,68.48,80769.51,0.06,-0.00054,0.0,0.07938]
[1777970420770,68.48,80777.24,0.06,-0.00053,0.0,0.07869]
[1777970425806,68.48,80773.38,0.06,-0.00054,0.0,0.07903]
[1777970433861,68.48,80773.09,0.06,-0.00053,0.0,0.07873]
[1777970439339,68.48,80767.24,0.06,-0.00054,0.0,0.07926]
[1777970444943,68.48,80763.12,0.06,-0.00054,0.0,0.07963]
[1777970449415,68.48,80735.21,0.06,-0.00056,0.0,0.08218]
[1777970455013,68.48,80727.73,0.06,-0.00057,0.0,0.08288]
[1777970460044,68.48,80731.52,0.06,-0.00056,0.0,0.08253]
[1777970465084,68.48,80729.76,0.06,-0.00056,0.0,0.08269]
[1777970471122,68.48,80728.76,0.06,-0.00056,0.0,0.08278]
[1777970476158,68.48,80724.72,0.06,-0.00057,0.0,0.08316]
[1777970481193,68.48,80728.23,0.06,-0.00056,0.0,0.08283]
[1777970486227,68.48,80744.71,0.06,-0.00055,0.0,0.08131]
[1777970491264,68.48,80740.47,0.06,-0.00055,0.0,0.08136]
[1777970496297,68.48,80732.22,0.06,-0.00056,0.0,0.08212]
[1777970501332,68.48,80731.01,0.06,-0.00056,0.0,0.08224]
[1777970506367,68.48,80734.8,0.06,-0.00056,0.0,0.08188]
[1777970511402,68.48,80733.04,0.06,-0.00056,0.0,0.08205]
[1777970517459,68.48,80733.49,0.06,-0.00056,0.0,0.082]
[1777970522494,68.48,80735.4,0.06,-0.00056,0.0,0.08183]
[1777970526521,68.48,80757.17,0.06,-0.00054,0.0,0.07984]
[1777970531560,68.48,80763.79,0.06,-0.00054,0.0,0.07924]
[1777970536597,68.48,80761.05,0.06,-0.00054,0.0,0.07949]
[1777970541631,68.48,80756.05,0.06,-0.00054,0.0,0.07994]
[1777970544654,68.48,80772.29,0.06,-0.00053,0.0,0.07848]
[1777970549689,68.48,80773.45,0.06,-0.00053,0.0,0.07838]
[1777970555734,68.48,80771.03,0.06,-0.00053,0.0,0.07827]
[1777970560769,68.48,80762.7,0.06,-0.00054,0.0,0.07901]
[1777970566811,68.48,80760.82,0.06,-0.00054,0.0,0.07918]
[1777970571847,68.48,80757.76,0.06,-0.00054,0.0,0.07945]
[1777970576882,68.48,80748.81,0.06,-0.00055,0.0,0.08026]
[1777970581918,68.48,80746.56,0.06,-0.00055,0.0,0.08047]
[1777970586951,68.48,80740.68,0.06,-0.00055,0.0,0.08101]
[1777970588974,68.48,80712.11,0.06,-0.00057,0.0,0.08367]
[1777970589975,68.48,80693.62,0.06,-0.00058,0.0,0.08543]
[1777970594473,68.48,80711.28,0.06,-0.00057,0.0,0.08374]
[1777970600045,68.48,80714.72,0.06,-0.00057,0.0,0.08342]
[1777970605080,68.48,80713.93,0.06,-0.00057,0.0,0.08349]
[1777970610115,68.48,80712.91,0.06,-0.00057,0.0,0.08359]
[1777970615150,68.48,80711.66,0.06,-0.00057,0.0,0.08336]
[1777970620184,68.48,80710.25,0.06,-0.00057,0.0,0.0835]
[1777970625220,68.48,80710.17,0.06,-0.00057,0.0,0.08351]
[1777970630256,68.48,80709.74,0.06,-0.00057,0.0,0.08355]
[1777970635290,68.48,80709.35,0.06,-0.00057,0.0,0.08358]
[1777970640328,68.48,80707.51,0.06,-0.00057,0.0,0.08376]
[1777970645362,68.48,80706.77,0.06,-0.00057,0.0,0.08383]
[1777970650398,68.48,80705.34,0.06,-0.00057,0.0,0.08396]
[1777970656441,68.48,80703.92,0.06,-0.00057,0.0,0.0841]
[1777970661475,68.48,80703.34,0.06,-0.00058,0.0,0.08415]
[1777970666510,68.48,80701.1,0.06,-0.00058,0.0,0.08437]
[1777970671546,68.48,80694.77,0.06,-0.00058,0.0,0.08462]
[1777970676581,68.48,80694.2,0.06,-0.00058,0.0,0.08468]
[1777970681616,68.48,80699.14,0.06,-0.00058,0.0,0.08421]
[1777970687658,68.48,80700.83,0.06,-0.00057,0.0,0.08405]
[1777970692693,68.48,80708.76,0.06,-0.00057,0.0,0.0833]
[1777970697728,68.48,80711.11,0.06,-0.00057,0.0,0.08307]
[1777970702764,68.48,80713.7,0.06,-0.00057,0.0,0.08283]
[1777970707802,68.48,80713.13,0.06,-0.00057,0.0,0.08288]
[1777970712833,68.48,80713.52,0.06,-0.00057,0.0,0.08285]
[1777970717867,68.48,80723.31,0.06,-0.00056,0.0,0.08194]
[1777970722902,68.48,80724.94,0.06,-0.00056,0.0,0.08178]
[1777970727943,68.48,80727.55,0.06,-0.00056,0.0,0.08154]
[1777970729954,68.48,80753.42,0.06,-0.00054,0.0,0.07919]
[1777970733985,68.48,80734.57,0.06,-0.00055,0.0,0.08056]
[1777970739021,68.48,80735.27,0.06,-0.00055,0.0,0.0805]
[1777970744062,68.48,80739.08,0.06,-0.00055,0.0,0.08015]
[1777970746071,68.48,80756.94,0.06,-0.00053,0.0,0.07854]
[1777970751105,68.48,80758.08,0.06,-0.00053,0.0,0.07844]
[1777970756139,68.48,80760.17,0.06,-0.00053,0.0,0.07826]
[1777970761176,68.48,80756.5,0.06,-0.00053,0.0,0.07858]
[1777970766212,68.48,80758.54,0.06,-0.00053,0.0,0.0784]
[1777970772254,68.48,80759.69,0.06,-0.00053,0.0,0.0783]
[1777970779302,68.48,80765.85,0.06,-0.00053,0.0,0.07775]
[1777970784338,68.48,80759.01,0.06,-0.00053,0.0,0.07836]
[1777970789372,68.48,80759.42,0.06,-0.00053,0.0,0.07832]
[1777970794407,68.48,80762.82,0.06,-0.00053,0.0,0.0777]
[1777970799443,68.48,80763.02,0.06,-0.00053,0.0,0.07768]
[1777970804478,68.48,80763.1,0.06,-0.00053,0.0,0.07767]
[1777970809514,68.48,80773.08,0.06,-0.00052,0.0,0.07679]
[1777970814552,68.48,80772.51,0.06,-0.00052,0.0,0.07684]
[1777970819586,68.48,80772.84,0.06,-0.00052,0.0,0.07681]
[1777970826091,68.48,80766.09,0.06,-0.00053,0.0,0.07741]
[1777970831670,68.48,80762.55,0.06,-0.00053,0.0,0.07772]
[1777970836709,68.48,80762.96,0.06,-0.00053,0.0,0.07768]
[1777970841742,68.48,80764.53,0.06,-0.00053,0.0,0.07755]
[1777970846778,68.48,80763.32,0.06,-0.00053,0.0,0.07765]
[1777970851813,68.48,80768.46,0.06,-0.00052,0.0,0.07688]
[1777970856847,68.48,80772.73,0.06,-0.00052,0.0,0.0765]
[1777970863897,68.48,80771.62,0.06,-0.00052,0.0,0.0766]
[1777970868933,68.48,80771.18,0.06,-0.00052,0.0,0.07664]
[1777970873968,68.48,80771.48,0.06,-0.00052,0.0,0.07661]
[1777970885045,68.48,80771.02,0.06,-0.00052,0.0,0.07665]
[1777970890080,68.48,80771.26,0.06,-0.00052,0.0,0.07663]
[1777970895119,68.48,80772.07,0.06,-0.00052,0.0,0.07656]
[1777970900154,68.48,80771.58,0.06,-0.00052,0.0,0.0766]
[1777970905193,68.48,80772.01,0.06,-0.00052,0.0,0.07657]
[1777970913246,68.48,80771.63,0.06,-0.00052,0.0,0.07628]
[1777970921301,68.48,80771.74,0.06,-0.00052,0.0,0.07627]
[1777970926792,68.48,80772.03,0.06,-0.00052,0.0,0.07625]
[1777970932377,68.48,80771.44,0.06,-0.00052,0.0,0.0763]
[1777970938420,68.48,80770.72,0.06,-0.00052,0.0,0.07636]
[1777970946932,68.48,80770.79,0.06,-0.00052,0.0,0.07635]
[1777970952518,68.48,80770.82,0.06,-0.00052,0.0,0.07635]
[1777970957555,68.48,80771.5,0.06,-0.00052,0.0,0.07629]
[1777970962589,68.48,80771.46,0.06,-0.00052,0.0,0.0763]
[1777970967624,68.48,80771.53,0.06,-0.00052,0.0,0.07629]
[1777970972659,68.48,80771.7,0.06,-0.00052,0.0,0.07596]
[1777970977693,68.48,80771.11,0.06,-0.00052,0.0,0.07601]
[1777970982730,68.48,80771.61,0.06,-0.00052,0.0,0.07596]
[1777970987769,68.48,80772.67,0.06,-0.00052,0.0,0.07587]
[1777970992799,68.48,80778.19,0.06,-0.00051,0.0,0.07539]
[1777970997834,68.48,80778.12,0.06,-0.00051,0.0,0.0754]
[1777971002869,68.48,80777.23,0.06,-0.00051,0.0,0.07548]
[1777971007905,68.48,80786.02,0.06,-0.00051,0.0,0.07472]
[1777971012942,68.48,80789.2,0.06,-0.0005,0.0,0.07445]
[1777971017978,68.48,80780.95,0.06,-0.00051,0.0,0.07516]
[1777971023011,68.48,80775.75,0.06,-0.00051,0.0,0.0756]
[1777971028046,68.48,80772.88,0.06,-0.00051,0.0,0.07585]
[1777971033080,68.48,80772.84,0.06,-0.00051,0.0,0.07554]
[1777971038117,68.48,80772.78,0.06,-0.00051,0.0,0.07554]
[1777971043152,68.48,80773.37,0.06,-0.00051,0.0,0.07549]
[1777971048189,68.48,80774.06,0.06,-0.00051,0.0,0.07543]
[1777971053223,68.48,80772.08,0.06,-0.00051,0.0,0.0756]
[1777971058258,68.48,80772.21,0.06,-0.00051,0.0,0.07559]
[1777971063295,68.48,80772.76,0.06,-0.00051,0.0,0.07555]
[1777971068328,68.48,80773.45,0.06,-0.00051,0.0,0.07549]
[1777971073364,68.48,80780.21,0.06,-0.00051,0.0,0.07491]
[1777971079408,68.48,80784.45,0.06,-0.00051,0.0,0.07454]
[1777971084442,68.48,80785.84,0.06,-0.0005,0.0,0.07442]
[1777971089478,68.48,80797.2,0.06,-0.0005,0.0,0.07346]
[1777971094513,68.48,80796.58,0.06,-0.0005,0.0,0.07321]
[1777971099550,68.48,80795.18,0.06,-0.0005,0.0,0.07332]
[1777971104583,68.48,80794.56,0.06,-0.0005,0.0,0.07338]
[1777971110625,68.48,80793.15,0.06,-0.0005,0.0,0.07349]
[1777971118136,68.48,80790.92,0.06,-0.0005,0.0,0.07368]
[1777971123716,68.48,80791.08,0.06,-0.0005,0.0,0.07367]
[1777971128751,68.48,80795.44,0.06,-0.0005,0.0,0.0733]
[1777971133786,68.48,80795.81,0.06,-0.0005,0.0,0.07327]
[1777971138821,68.48,80794.17,0.06,-0.0005,0.0,0.07341]
[1777971144864,68.48,80794.68,0.06,-0.0005,0.0,0.07337]
[1777971149898,68.48,80793.79,0.06,-0.0005,0.0,0.07344]
[1777971154932,68.48,80792.72,0.06,-0.0005,0.0,0.07322]
[1777971159970,68.48,80792.43,0.06,-0.0005,0.0,0.07324]
[1777971165011,68.48,80793.1,0.06,-0.0005,0.0,0.07319]
[1777971170041,68.48,80793.01,0.06,-0.0005,0.0,0.0732]
[1777971175077,68.48,80792.33,0.06,-0.0005,0.0,0.07325]
[1777971180113,68.48,80791.95,0.06,-0.0005,0.0,0.07329]
[1777971185147,68.48,80791.88,0.06,-0.0005,0.0,0.07329]
[1777971190184,68.48,80792.18,0.06,-0.0005,0.0,0.07327]
[1777971195217,68.48,80791.98,0.06,-0.0005,0.0,0.07328]
[1777971200253,68.48,80791.53,0.06,-0.0005,0.0,0.07332]
[1777971205288,68.48,80791.11,0.06,-0.0005,0.0,0.07336]
[1777971210323,68.48,80790.89,0.06,-0.0005,0.0,0.07337]
[1777971215358,68.48,80790.0,0.06,-0.0005,0.0,0.07314]
[1777971220393,68.48,80792.96,0.06,-0.00049,0.0,0.07289]
[1777971225428,68.48,80790.1,0.06,-0.0005,0.0,0.07313]
[1777971230463,68.48,80789.44,0.06,-0.0005,0.0,0.07319]
[1777971235497,68.48,80789.93,0.06,-0.0005,0.0,0.07315]
[1777971240533,68.48,80790.05,0.06,-0.0005,0.0,0.07313]
[1777971245567,68.48,80790.55,0.06,-0.0005,0.0,0.07309]
[1777971250602,68.48,80790.59,0.06,-0.0005,0.0,0.07309]
[1777971255637,68.48,80790.5,0.06,-0.0005,0.0,0.0731]
[1777971260672,68.48,80792.1,0.06,-0.00049,0.0,0.07296]
[1777971265708,68.48,80792.26,0.06,-0.00049,0.0,0.07295]
[1777971270745,68.48,80793.2,0.06,-0.00049,0.0,0.07287]
[1777971275780,68.48,80795.03,0.06,-0.00049,0.0,0.07241]
[1777971280815,68.48,80787.08,0.06,-0.0005,0.0,0.07307]
[1777971285850,68.48,80787.63,0.06,-0.0005,0.0,0.07303]
[1777971290886,68.48,80782.93,0.06,-0.0005,0.0,0.07342]
[1777971295922,68.48,80773.92,0.06,-0.0005,0.0,0.07419]
[1777971300959,68.48,80764.35,0.06,-0.00051,0.0,0.075]
[1777971305993,68.48,80760.58,0.06,-0.00051,0.0,0.07533]
[1777971311029,68.48,80757.24,0.06,-0.00051,0.0,0.07562]
[1777971315058,68.48,80744.64,0.06,-0.00052,0.0,0.07671]
[1777971320092,68.48,80748.51,0.06,-0.00052,0.0,0.07637]
[1777971325128,68.48,80748.67,0.06,-0.00052,0.0,0.07636]
[1777971331169,68.48,80748.64,0.06,-0.00052,0.0,0.07604]
[1777971336204,68.48,80749.23,0.06,-0.00052,0.0,0.07599]
[1777971341238,68.48,80756.13,0.06,-0.00051,0.0,0.07539]
[1777971350787,68.48,80754.97,0.06,-0.00051,0.0,0.07549]
[1777971356343,68.48,80752.72,0.06,-0.00052,0.0,0.07569]
[1777971366410,68.48,80752.56,0.06,-0.00052,0.0,0.0757]
[1777971374470,68.48,80752.0,0.06,-0.00052,0.0,0.07575]
[1777971383532,68.48,80755.7,0.06,-0.00051,0.0,0.07543]
[1777971388568,68.48,80756.02,0.06,-0.00051,0.0,0.0754]
[1777971393604,68.48,80756.89,0.06,-0.00051,0.0,0.07501]
[1777971396625,68.48,80771.48,0.06,-0.0005,0.0,0.07377]
[1777971401663,68.48,80771.84,0.06,-0.0005,0.0,0.07374]
[1777971406699,68.48,80768.88,0.06,-0.0005,0.0,0.07399]
[1777971411730,68.48,80778.8,0.06,-0.0005,0.0,0.07315]
[1777971416765,68.48,80782.46,0.06,-0.00049,0.0,0.07284]
[1777971421800,68.48,80783.54,0.06,-0.00049,0.0,0.07275]
[1777971427842,68.48,80785.94,0.06,-0.00049,0.0,0.07255]
[1777971432878,68.48,80786.05,0.06,-0.00049,0.0,0.07254]
[1777971437912,68.48,80786.34,0.06,-0.00049,0.0,0.07252]
[1777971442948,68.48,80781.93,0.06,-0.00049,0.0,0.07289]
[1777971449473,68.48,80784.73,0.06,-0.00049,0.0,0.07265]
[1777971455034,68.48,80785.07,0.06,-0.00049,0.0,0.07232]
[1777971463090,68.48,80785.91,0.06,-0.00049,0.0,0.07225]
[1777971468124,68.48,80771.16,0.06,-0.0005,0.0,0.07348]
[1777971473160,68.48,80763.87,0.06,-0.0005,0.0,0.0741]
[1777971478194,68.48,80765.64,0.06,-0.0005,0.0,0.07395]
[1777971483711,68.48,80763.67,0.06,-0.0005,0.0,0.07412]
[1777971489273,68.48,80761.49,0.06,-0.00051,0.0,0.0743]
[1777971496321,68.48,80760.33,0.06,-0.00051,0.0,0.0744]
[1777971501356,68.48,80760.74,0.06,-0.00051,0.0,0.07437]
[1777971506391,68.48,80759.38,0.06,-0.00051,0.0,0.07448]
[1777971512434,68.48,80757.89,0.06,-0.00051,0.0,0.07429]
[1777971517469,68.48,80757.3,0.06,-0.00051,0.0,0.07434]
[1777971522504,68.48,80757.21,0.06,-0.00051,0.0,0.07435]
[1777971528547,68.48,80756.95,0.06,-0.00051,0.0,0.07437]
[1777971533581,68.48,80755.87,0.06,-0.00051,0.0,0.07447]
[1777971540631,68.48,80755.24,0.06,-0.00051,0.0,0.07452]
[1777971545665,68.48,80755.21,0.06,-0.00051,0.0,0.07452]
[1777971550701,68.48,80755.41,0.06,-0.00051,0.0,0.07451]
[1777971555735,68.48,80754.63,0.06,-0.00051,0.0,0.07457]
[1777971560770,68.48,80754.38,0.06,-0.00051,0.0,0.07459]
[1777971569834,68.48,80754.24,0.06,-0.00051,0.0,0.07461]
[1777971574873,68.48,80754.6,0.06,-0.00051,0.0,0.07426]
[1777971582925,68.48,80753.58,0.06,-0.00051,0.0,0.07435]
[1777971587960,68.48,80753.48,0.06,-0.00051,0.0,0.07436]
[1777971592995,68.48,80766.35,0.06,-0.0005,0.0,0.07326]
[1777971598031,68.48,80777.76,0.06,-0.00049,0.0,0.07231]
[1777971603067,68.48,80778.35,0.06,-0.00049,0.0,0.07226]
[1777971608101,68.48,80771.08,0.06,-0.00049,0.0,0.07287]
[1777971613153,68.48,80754.99,0.06,-0.00051,0.0,0.07423]
[1777971616178,68.48,80742.29,0.06,-0.00051,0.0,0.07532]
[1777971621209,68.48,80744.05,0.06,-0.00051,0.0,0.07516]
[1777971626243,68.48,80740.45,0.06,-0.00051,0.0,0.07548]
[1777971630271,68.48,80727.98,0.06,-0.00052,0.0,0.07656]
[1777971635310,68.48,80723.45,0.06,-0.00052,0.0,0.07664]
[1777971640342,68.48,80713.77,0.06,-0.00053,0.0,0.07749]
[1777971645377,68.48,80714.34,0.06,-0.00053,0.0,0.07744]
[1777971650413,68.48,80717.44,0.06,-0.00053,0.0,0.07716]
[1777971655448,68.48,80719.54,0.06,-0.00053,0.0,0.07698]
[1777971660489,68.48,80718.58,0.06,-0.00053,0.0,0.07706]
[1777971665518,68.48,80719.41,0.06,-0.00053,0.0,0.07699]
[1777971670556,68.48,80717.28,0.06,-0.00053,0.0,0.07718]
[1777971675589,68.48,80715.25,0.06,-0.00053,0.0,0.07736]
[1777971680624,68.48,80713.44,0.06,-0.00053,0.0,0.07752]
[1777971686667,68.48,80712.09,0.06,-0.00053,0.0,0.07764]
[1777971691702,68.48,80707.88,0.06,-0.00053,0.0,0.07769]
[1777971696738,68.48,80707.54,0.06,-0.00053,0.0,0.07772]
[1777971703787,68.48,80706.59,0.06,-0.00053,0.0,0.0778]
[1777971708822,68.48,80707.16,0.06,-0.00053,0.0,0.07775]
[1777971713857,68.48,80708.39,0.06,-0.00053,0.0,0.07764]
[1777971714863,68.48,80683.74,0.06,-0.00055,0.0,0.07986]
[1777971719899,68.48,80689.48,0.06,-0.00054,0.0,0.07934]
[1777971724933,68.48,80693.16,0.06,-0.00054,0.0,0.079]
[1777971729970,68.48,80692.44,0.06,-0.00054,0.0,0.07907]
[1777971735008,68.48,80696.43,0.06,-0.00054,0.0,0.07871]
[1777971740039,68.48,80697.31,0.06,-0.00054,0.0,0.07863]
[1777971745074,68.48,80699.08,0.06,-0.00054,0.0,0.07847]
[1777971750109,68.48,80699.38,0.06,-0.00054,0.0,0.07844]
[1777971755144,68.48,80701.19,0.06,-0.00053,0.0,0.07795]
[1777971761185,68.48,80701.52,0.06,-0.00053,0.0,0.07792]
[1777971765700,68.48,80724.76,0.06,-0.00052,0.0,0.07588]
[1777971768235,68.48,80707.43,0.06,-0.00053,0.0,0.0774]
[1777971772263,68.48,80694.54,0.06,-0.00054,0.0,0.07855]
[1777971777298,68.48,80684.45,0.06,-0.00054,0.0,0.07946]
[1777971782333,68.48,80680.23,0.06,-0.00055,0.0,0.07984]
[1777971787368,68.48,80686.29,0.06,-0.00054,0.0,0.07929]
[1777971792405,68.48,80690.28,0.06,-0.00054,0.0,0.07893]
[1777971797439,68.48,80690.34,0.06,-0.00054,0.0,0.07893]
[1777971802474,68.48,80690.68,0.06,-0.00054,0.0,0.0789]
[1777971807511,68.48,80689.88,0.06,-0.00054,0.0,0.07897]
[1777971812545,68.48,80690.71,0.06,-0.00054,0.0,0.07856]
[1777971817581,68.48,80693.41,0.06,-0.00054,0.0,0.07832]
[1777971822615,68.48,80698.57,0.06,-0.00053,0.0,0.07786]
[1777971827654,68.48,80698.01,0.06,-0.00053,0.0,0.07791]
[1777971832687,68.48,80698.33,0.06,-0.00053,0.0,0.07788]
[1777971837721,68.48,80702.4,0.06,-0.00053,0.0,0.07752]
[1777971842757,68.48,80715.65,0.06,-0.00052,0.0,0.07635]
[1777971847793,68.48,80711.44,0.06,-0.00052,0.0,0.07672]
[1777971852827,68.48,80710.61,0.06,-0.00053,0.0,0.07679]
[1777971857862,68.48,80710.12,0.06,-0.00053,0.0,0.07684]
[1777971863904,68.48,80702.88,0.06,-0.00053,0.0,0.07748]
[1777971868939,68.48,80685.5,0.06,-0.00054,0.0,0.07903]
[1777971873974,68.48,80682.56,0.06,-0.00054,0.0,0.07897]
[1777971879010,68.48,80679.28,0.06,-0.00054,0.0,0.07926]
[1777971884044,68.48,80678.79,0.06,-0.00054,0.0,0.07931]
[1777971889080,68.48,80678.3,0.06,-0.00054,0.0,0.07935]
[1777971896619,68.48,80678.35,0.06,-0.00054,0.0,0.07935]
[1777971902171,68.48,80681.4,0.06,-0.00054,0.0,0.07907]
[1777971909220,68.48,80682.89,0.06,-0.00054,0.0,0.07894]
[1777971915262,68.48,80685.46,0.06,-0.00054,0.0,0.0787]
[1777971920297,68.48,80685.93,0.06,-0.00054,0.0,0.07866]
[1777971925332,68.48,80686.09,0.06,-0.00054,0.0,0.07865]
[1777971930366,68.48,80683.26,0.06,-0.00054,0.0,0.0789]
[1777971935401,68.48,80677.72,0.06,-0.00054,0.0,0.07907]
[1777971940437,68.48,80672.35,0.06,-0.00055,0.0,0.07956]
[1777971945472,68.48,80670.0,0.06,-0.00055,0.0,0.07977]
[1777971950506,68.48,80675.49,0.06,-0.00054,0.0,0.07927]
[1777971954534,68.48,80689.19,0.06,-0.00053,0.0,0.07804]
[1777971959569,68.48,80689.37,0.06,-0.00053,0.0,0.07802]
[1777971964605,68.48,80687.7,0.06,-0.00054,0.0,0.07817]
[1777971969639,68.48,80688.97,0.06,-0.00054,0.0,0.07806]
[1777971974675,68.48,80690.96,0.06,-0.00053,0.0,0.07788]
[1777971979710,68.48,80690.1,0.06,-0.00053,0.0,0.07796]
[1777971984744,68.48,80690.17,0.06,-0.00053,0.0,0.07795]
[1777971989780,68.48,80687.79,0.06,-0.00054,0.0,0.07816]
[1777971994814,68.48,80684.31,0.06,-0.00054,0.0,0.07815]
[1777971999851,68.48,80691.69,0.06,-0.00053,0.0,0.07749]
[1777972004884,68.48,80695.95,0.06,-0.00053,0.0,0.07711]
[1777972009920,68.48,80703.7,0.06,-0.00052,0.0,0.07643]
[1777972014964,68.48,80708.91,0.06,-0.00052,0.0,0.07597]
[1777972019990,68.48,80709.31,0.06,-0.00052,0.0,0.07594]
[1777972025035,68.48,80707.15,0.06,-0.00052,0.0,0.07613]
[1777972030070,68.48,80706.79,0.06,-0.00052,0.0,0.07616]
[1777972035106,68.48,80709.02,0.06,-0.00052,0.0,0.07596]
[1777972040140,68.48,80707.23,0.06,-0.00052,0.0,0.07612]
[1777972045174,68.48,80702.16,0.06,-0.00052,0.0,0.07656]
[1777972050210,68.48,80702.7,0.06,-0.00052,0.0,0.07652]
[1777972055244,68.48,80700.24,0.06,-0.00052,0.0,0.07641]
[1777972060279,68.48,80687.63,0.06,-0.00053,0.0,0.07752]
[1777972065316,68.48,80685.64,0.06,-0.00053,0.0,0.0777]
[1777972070349,68.48,80682.62,0.06,-0.00053,0.0,0.07797]
[1777972075384,68.48,80679.39,0.06,-0.00054,0.0,0.07826]
[1777972080420,68.48,80679.12,0.06,-0.00054,0.0,0.07828]
[1777972085462,68.48,80677.6,0.06,-0.00054,0.0,0.07842]
[1777972090490,68.48,80683.93,0.06,-0.00053,0.0,0.07785]
[1777972095525,68.48,80685.62,0.06,-0.00053,0.0,0.0777]
[1777972102574,68.48,80683.47,0.06,-0.00053,0.0,0.07789]
[1777972108108,68.48,80682.85,0.06,-0.00053,0.0,0.07795]
[1777972115666,68.48,80681.23,0.06,-0.00053,0.0,0.07776]
[1777972120701,68.48,80684.51,0.06,-0.00053,0.0,0.07747]
[1777972126743,68.48,80681.31,0.06,-0.00053,0.0,0.07776]
[1777972131777,68.48,80676.9,0.06,-0.00054,0.0,0.07815]
[1777972136813,68.48,80676.91,0.06,-0.00054,0.0,0.07815]
[1777972141849,68.48,80676.59,0.06,-0.00054,0.0,0.07818]
[1777972147889,68.48,80676.29,0.06,-0.00054,0.0,0.07821]
[1777972152924,68.48,80675.62,0.06,-0.00054,0.0,0.07827]
[1777972157965,68.48,80678.4,0.06,-0.00054,0.0,0.07802]
[1777972163009,68.48,80683.42,0.06,-0.00053,0.0,0.07757]
[1777972168038,68.48,80685.71,0.06,-0.00053,0.0,0.07736]
[1777972173072,68.48,80687.44,0.06,-0.00053,0.0,0.07688]
[1777972178107,68.48,80688.91,0.06,-0.00053,0.0,0.07676]
[1777972183143,68.48,80698.24,0.06,-0.00052,0.0,0.07594]
[1777972188177,68.48,80701.96,0.06,-0.00052,0.0,0.07561]
[1777972193213,68.48,80696.21,0.06,-0.00052,0.0,0.07611]
[1777972198250,68.48,80693.26,0.06,-0.00052,0.0,0.07637]
[1777972203289,68.48,80696.61,0.06,-0.00052,0.0,0.07608]
[1777972210338,68.48,80698.6,0.06,-0.00052,0.0,0.07591]
[1777972215371,68.48,80696.65,0.06,-0.00052,0.0,0.07608]
[1777972220405,68.48,80697.13,0.06,-0.00052,0.0,0.07603]
[1777972225440,68.48,80697.02,0.06,-0.00052,0.0,0.07604]
[1777972231485,68.48,80693.0,0.06,-0.00052,0.0,0.07607]
[1777972236517,68.48,80693.03,0.06,-0.00052,0.0,0.07607]
[1777972241552,68.48,80691.01,0.06,-0.00052,0.0,0.07625]
[1777972246588,68.48,80689.88,0.06,-0.00052,0.0,0.07634]
[1777972251623,68.48,80689.78,0.06,-0.00052,0.0,0.07635]
[1777972256657,68.48,80686.64,0.06,-0.00053,0.0,0.07663]
[1777972261692,68.48,80686.13,0.06,-0.00053,0.0,0.07667]
[1777972266730,68.48,80685.22,0.06,-0.00053,0.0,0.07676]
[1777972272770,68.48,80684.41,0.06,-0.00053,0.0,0.07683]
[1777972278305,68.48,80683.87,0.06,-0.00053,0.0,0.07687]
[1777972283846,68.48,80684.61,0.06,-0.00053,0.0,0.07681]
[1777972290896,68.48,80683.09,0.06,-0.00053,0.0,0.07694]
[1777972295931,68.48,80682.47,0.06,-0.00053,0.0,0.07667]
[1777972300965,68.48,80679.15,0.06,-0.00053,0.0,0.07697]
[1777972306001,68.48,80678.3,0.06,-0.00053,0.0,0.07704]
[1777972311037,68.48,80678.91,0.06,-0.00053,0.0,0.07699]
[1777972316071,68.48,80674.92,0.06,-0.00053,0.0,0.07734]
[1777972321106,68.48,80675.33,0.06,-0.00053,0.0,0.0773]
[1777972326641,68.48,80681.24,0.06,-0.00053,0.0,0.07678]
[1777972332182,68.48,80682.14,0.06,-0.00053,0.0,0.0767]
[1777972337718,68.48,80684.25,0.06,-0.00052,0.0,0.07652]
[1777972344268,68.48,80684.73,0.06,-0.00052,0.0,0.07647]
[1777972349304,68.48,80682.03,0.06,-0.00053,0.0,0.07671]
[1777972354338,68.48,80682.59,0.06,-0.00052,0.0,0.07634]
[1777972359374,68.48,80685.75,0.06,-0.00052,0.0,0.07606]
[1777972364409,68.48,80683.81,0.06,-0.00052,0.0,0.07623]
[1777972371458,68.48,80682.05,0.06,-0.00052,0.0,0.07638]
[1777972377500,68.48,80680.96,0.06,-0.00052,0.0,0.07648]
[1777972383542,68.48,80683.45,0.06,-0.00052,0.0,0.07626]
[1777972391599,68.48,80686.99,0.06,-0.00052,0.0,0.07595]
[1777972397641,68.48,80689.65,0.06,-0.00052,0.0,0.07572]
[1777972402676,68.48,80679.93,0.06,-0.00053,0.0,0.07657]
[1777972407713,68.48,80674.69,0.06,-0.00053,0.0,0.07703]
[1777972412746,68.48,80674.36,0.06,-0.00053,0.0,0.07674]
[1777972418790,68.48,80672.97,0.06,-0.00053,0.0,0.07686]
[1777972423823,68.48,80674.13,0.06,-0.00053,0.0,0.07676]
[1777972428859,68.48,80675.18,0.06,-0.00053,0.0,0.07666]
[1777972433894,68.48,80671.09,0.06,-0.00053,0.0,0.07702]
[1777972438929,68.48,80670.59,0.06,-0.00053,0.0,0.07707]
[1777972444971,68.48,80673.25,0.06,-0.00053,0.0,0.07683]
[1777972450011,68.48,80670.82,0.06,-0.00053,0.0,0.07705]
[1777972455041,68.48,80667.99,0.06,-0.00053,0.0,0.0773]
[1777972460076,68.48,80663.91,0.06,-0.00053,0.0,0.07766]
[1777972465111,68.48,80663.04,0.06,-0.00053,0.0,0.07774]
[1777972470146,68.48,80658.86,0.06,-0.00054,0.0,0.07812]
[1777972475181,68.48,80664.29,0.06,-0.00053,0.0,0.0773]
[1777972480216,68.48,80661.47,0.06,-0.00053,0.0,0.07755]
[1777972486258,68.48,80660.24,0.06,-0.00053,0.0,0.07766]
[1777972492303,68.48,80657.14,0.06,-0.00054,0.0,0.07794]
[1777972497339,68.48,80662.5,0.06,-0.00053,0.0,0.07746]
[1777972502380,68.48,80657.94,0.06,-0.00054,0.0,0.07787]
[1777972507412,68.48,80650.79,0.06,-0.00054,0.0,0.07851]
[1777972513453,68.48,80651.09,0.06,-0.00054,0.0,0.07848]
[1777972517481,68.48,80671.99,0.06,-0.00053,0.0,0.07662]
[1777972523524,68.48,80675.12,0.06,-0.00052,0.0,0.07634]
[1777972528558,68.48,80677.43,0.06,-0.00052,0.0,0.07614]
[1777972533593,68.48,80678.44,0.06,-0.00052,0.0,0.07573]
[1777972538630,68.48,80672.69,0.06,-0.00052,0.0,0.07623]
[1777972543663,68.48,80671.25,0.06,-0.00052,0.0,0.07636]
[1777972548699,68.48,80670.73,0.06,-0.00052,0.0,0.0764]
[1777972553734,68.48,80669.61,0.06,-0.00053,0.0,0.0765]
[1777972558770,68.48,80669.95,0.06,-0.00053,0.0,0.07647]
[1777972563806,68.48,80668.74,0.06,-0.00053,0.0,0.07658]
[1777972568844,68.48,80666.63,0.06,-0.00053,0.0,0.07677]
[1777972573877,68.48,80657.91,0.06,-0.00053,0.0,0.07754]
[1777972578911,68.48,80657.6,0.06,-0.00053,0.0,0.07757]
[1777972583946,68.48,80652.45,0.06,-0.00054,0.0,0.07803]
[1777972588981,68.48,80654.38,0.06,-0.00054,0.0,0.07786]
[1777972594016,68.48,80657.61,0.06,-0.00053,0.0,0.07724]
[1777972599050,68.48,80658.3,0.06,-0.00053,0.0,0.07718]
[1777972604086,68.48,80664.32,0.06,-0.00053,0.0,0.07664]
[1777972609665,68.48,80657.09,0.06,-0.00053,0.0,0.07728]
[1777972615163,68.48,80650.38,0.06,-0.00054,0.0,0.07788]
[1777972620197,68.48,80649.31,0.06,-0.00054,0.0,0.07798]
[1777972625233,68.48,80650.51,0.06,-0.00054,0.0,0.07787]
[1777972631275,68.48,80650.22,0.06,-0.00054,0.0,0.0779]
[1777972634296,68.48,80632.32,0.06,-0.00055,0.0,0.07952]
[1777972638323,68.48,80648.5,0.06,-0.00054,0.0,0.07805]
[1777972643359,68.48,80641.91,0.06,-0.00054,0.0,0.07864]
[1777972648393,68.48,80639.11,0.06,-0.00054,0.0,0.0789]
[1777972653429,68.48,80638.24,0.06,-0.00054,0.0,0.07864]
[1777972658464,68.48,80643.22,0.06,-0.00054,0.0,0.07819]
[1777972663499,68.48,80643.66,0.06,-0.00054,0.0,0.07815]
[1777972668534,68.48,80645.0,0.06,-0.00054,0.0,0.07803]
[1777972673569,68.48,80655.73,0.06,-0.00053,0.0,0.07708]
[1777972678604,68.48,80655.21,0.06,-0.00053,0.0,0.07712]
[1777972683640,68.48,80667.51,0.06,-0.00052,0.0,0.07604]
[1777972688677,68.48,80673.83,0.06,-0.00052,0.0,0.07548]
[1777972693710,68.48,80662.95,0.06,-0.00053,0.0,0.07644]
[1777972698743,68.48,80655.44,0.06,-0.00053,0.0,0.0771]
[1777972703778,68.48,80656.42,0.06,-0.00053,0.0,0.07701]
[1777972706799,68.48,80644.26,0.06,-0.00054,0.0,0.0781]
[1777972711836,68.48,80642.0,0.06,-0.00054,0.0,0.07797]
[1777972714856,68.48,80629.9,0.06,-0.00055,0.0,0.07906]
[1777972719892,68.48,80631.95,0.06,-0.00054,0.0,0.07888]
[1777972724927,68.48,80633.52,0.06,-0.00054,0.0,0.07874]
[1777972729962,68.48,80636.5,0.06,-0.00054,0.0,0.07847]
[1777972734996,68.48,80637.18,0.06,-0.00054,0.0,0.07841]
[1777972740036,68.48,80637.23,0.06,-0.00054,0.0,0.0784]
[1777972745068,68.48,80640.52,0.06,-0.00054,0.0,0.0781]
[1777972750103,68.48,80643.29,0.06,-0.00054,0.0,0.07786]
[1777972755139,68.48,80639.02,0.06,-0.00054,0.0,0.07824]
[1777972760174,68.48,80640.47,0.06,-0.00054,0.0,0.07811]
[1777972765210,68.48,80641.2,0.06,-0.00054,0.0,0.07804]
[1777972770788,68.48,80652.51,0.06,-0.00053,0.0,0.07703]
[1777972775279,68.48,80661.15,0.06,-0.00052,0.0,0.07594]
[1777972780858,68.48,80658.67,0.06,-0.00052,0.0,0.07616]
[1777972785350,68.48,80642.96,0.06,-0.00053,0.0,0.07755]
[1777972790929,68.48,80640.02,0.06,-0.00054,0.0,0.07782]
[1777972796426,68.48,80633.16,0.06,-0.00054,0.0,0.07843]
[1777972801462,68.48,80629.4,0.06,-0.00054,0.0,0.07877]
[1777972806496,68.48,80635.95,0.06,-0.00054,0.0,0.07818]
[1777972811531,68.48,80636.47,0.06,-0.00054,0.0,0.07814]
[1777972816567,68.48,80640.32,0.06,-0.00054,0.0,0.07779]
[1777972821602,68.48,80639.18,0.06,-0.00054,0.0,0.07789]
[1777972826637,68.48,80639.89,0.06,-0.00054,0.0,0.07783]
[1777972831671,68.48,80643.83,0.06,-0.00053,0.0,0.07715]
[1777972836708,68.48,80653.72,0.06,-0.00053,0.0,0.07627]
[1777972841278,68.48,80632.41,0.06,-0.00054,0.0,0.07817]
[1777972846782,68.48,80630.27,0.06,-0.00054,0.0,0.07836]
[1777972851817,68.48,80631.51,0.06,-0.00054,0.0,0.07825]
[1777972856854,68.48,80625.44,0.06,-0.00054,0.0,0.0788]
[1777972861890,68.48,80622.8,0.06,-0.00055,0.0,0.07904]
[1777972866923,68.48,80620.0,0.06,-0.00055,0.0,0.07929]
[1777972873972,68.48,80613.5,0.06,-0.00055,0.0,0.07989]
[1777972880018,68.48,80608.91,0.06,-0.00056,0.0,0.08031]
[1777972885053,68.48,80603.41,0.06,-0.00056,0.0,0.08082]
[1777972890086,68.48,80607.0,0.06,-0.00056,0.0,0.08049]
[1777972895120,68.48,80600.37,0.06,-0.00056,0.0,0.08076]
[1777972900156,68.48,80600.68,0.06,-0.00056,0.0,0.08073]
[1777972906197,68.48,80600.67,0.06,-0.00056,0.0,0.08073]
[1777972912240,68.48,80597.62,0.06,-0.00056,0.0,0.08102]
[1777972917275,68.48,80595.0,0.06,-0.00056,0.0,0.08126]
[1777972922310,68.48,80591.57,0.06,-0.00057,0.0,0.08158]
[1777972927345,68.48,80586.26,0.06,-0.00057,0.0,0.08208]
[1777972932380,68.48,80583.5,0.06,-0.00057,0.0,0.08234]
[1777972937414,68.48,80585.93,0.06,-0.00057,0.0,0.08211]
[1777972942450,68.48,80589.7,0.06,-0.00057,0.0,0.08176]
[1777972947484,68.48,80591.45,0.06,-0.00057,0.0,0.08159]
[1777972952521,68.48,80591.63,0.06,-0.00056,0.0,0.08123]
[1777972957556,68.48,80593.78,0.06,-0.00056,0.0,0.08103]
[1777972962591,68.48,80589.32,0.06,-0.00056,0.0,0.08145]
[1777972967626,68.48,80589.52,0.06,-0.00056,0.0,0.08143]
[1777972972662,68.48,80600.95,0.06,-0.00056,0.0,0.08037]
[1777972977697,68.48,80601.14,0.06,-0.00056,0.0,0.08035]
[1777972982731,68.48,80600.55,0.06,-0.00056,0.0,0.0804]
[1777972987766,68.48,80586.53,0.06,-0.00057,0.0,0.08171]
[1777972992804,68.48,80584.24,0.06,-0.00057,0.0,0.08192]
[1777972997837,68.48,80581.72,0.06,-0.00057,0.0,0.08216]
[1777973002873,68.48,80580.58,0.06,-0.00057,0.0,0.08227]
[1777973008915,68.48,80579.95,0.06,-0.00057,0.0,0.08233]
[1777973013949,68.48,80579.9,0.06,-0.00057,0.0,0.08199]
[1777973018984,68.48,80580.66,0.06,-0.00057,0.0,0.08191]
[1777973024021,68.48,80583.55,0.06,-0.00057,0.0,0.08164]
[1777973029056,68.48,80581.04,0.06,-0.00057,0.0,0.08188]
[1777973034091,68.48,80582.11,0.06,-0.00057,0.0,0.08178]
[1777973039125,68.48,80587.72,0.06,-0.00056,0.0,0.08125]
[1777973044163,68.48,80588.32,0.06,-0.00056,0.0,0.0812]
[1777973049198,68.48,80589.91,0.06,-0.00056,0.0,0.08105]
[1777973054233,68.48,80592.08,0.06,-0.00056,0.0,0.08085]
[1777973059267,68.48,80594.55,0.06,-0.00056,0.0,0.08062]
[1777973064303,68.48,80599.06,0.06,-0.00056,0.0,0.0802]
[1777973070347,68.48,80598.6,0.06,-0.00056,0.0,0.08024]
[1777973073374,68.48,80606.85,0.06,-0.00055,0.0,0.07915]
[1777973078408,68.48,80614.61,0.06,-0.00054,0.0,0.07844]
[1777973083443,68.48,80616.39,0.06,-0.00054,0.0,0.07828]
[1777973087471,68.48,80630.6,0.06,-0.00053,0.0,0.07701]
[1777973092506,68.48,80629.08,0.06,-0.00053,0.0,0.07714]
[1777973097541,68.48,80621.03,0.06,-0.00054,0.0,0.07786]
[1777973102576,68.48,80621.19,0.06,-0.00054,0.0,0.07785]
[1777973107610,68.48,80621.08,0.06,-0.00054,0.0,0.07786]
[1777973112646,68.48,80621.54,0.06,-0.00054,0.0,0.07782]
[1777973117680,68.48,80622.2,0.06,-0.00054,0.0,0.07776]
[1777973124729,68.48,80621.05,0.06,-0.00054,0.0,0.07786]
[1777973129764,68.48,80621.08,0.06,-0.00054,0.0,0.07786]
[1777973134805,68.48,80621.24,0.06,-0.00054,0.0,0.07751]
[1777973139834,68.48,80623.59,0.06,-0.00053,0.0,0.0773]
[1777973144870,68.48,80626.89,0.06,-0.00053,0.0,0.07701]
[1777973149905,68.48,80633.14,0.06,-0.00053,0.0,0.07645]
[1777973154939,68.48,80632.32,0.06,-0.00053,0.0,0.07652]
[1777973159974,68.48,80630.4,0.06,-0.00053,0.0,0.07669]
[1777973165009,68.48,80630.02,0.06,-0.00053,0.0,0.07673]
[1777973169592,68.48,80643.91,0.06,-0.00052,0.0,0.07551]
[1777973175083,68.48,80639.65,0.06,-0.00052,0.0,0.07588]
[1777973180118,68.48,80640.53,0.06,-0.00052,0.0,0.0758]
[1777973185153,68.48,80641.29,0.06,-0.00052,0.0,0.07573]
[1777973190188,68.48,80641.34,0.06,-0.00052,0.0,0.07573]
[1777973195230,68.48,80641.93,0.06,-0.00052,0.0,0.07535]
[1777973200257,68.48,80643.78,0.06,-0.00052,0.0,0.07519]
[1777973205293,68.48,80645.44,0.06,-0.00052,0.0,0.07505]
[1777973210328,68.48,80646.21,0.06,-0.00052,0.0,0.07498]
[1777973215363,68.48,80649.94,0.06,-0.00051,0.0,0.07466]
[1777973220398,68.48,80653.87,0.06,-0.00051,0.0,0.07432]
[1777973225432,68.48,80666.72,0.06,-0.0005,0.0,0.07322]
[1777973231475,68.48,80667.75,0.06,-0.0005,0.0,0.07313]
[1777973236510,68.48,80666.49,0.06,-0.0005,0.0,0.07324]
[1777973241549,68.48,80661.62,0.06,-0.00051,0.0,0.07365]
[1777973248594,68.48,80661.43,0.06,-0.00051,0.0,0.07367]
[1777973253628,68.48,80658.33,0.06,-0.00051,0.0,0.07362]
[1777973258665,68.48,80659.01,0.06,-0.00051,0.0,0.07356]
[1777973263700,68.48,80661.64,0.06,-0.0005,0.0,0.07333]
[1777973268734,68.48,80662.97,0.06,-0.0005,0.0,0.07322]
[1777973273769,68.48,80664.34,0.06,-0.0005,0.0,0.0731]
[1777973278805,68.48,80665.71,0.06,-0.0005,0.0,0.07299]
[1777973283840,68.48,80666.31,0.06,-0.0005,0.0,0.07294]
[1777973288875,68.48,80674.39,0.06,-0.0005,0.0,0.07226]
[1777973293910,68.48,80671.11,0.06,-0.0005,0.0,0.07253]
[1777973298944,68.48,80667.17,0.06,-0.0005,0.0,0.07286]
[1777973303983,68.48,80667.6,0.06,-0.0005,0.0,0.07283]
[1777973310573,68.48,80667.58,0.06,-0.0005,0.0,0.07283]
[1777973316065,68.48,80668.54,0.06,-0.0005,0.0,0.07243]
[1777973321100,68.48,80667.87,0.06,-0.0005,0.0,0.07249]
[1777973326135,68.48,80668.13,0.06,-0.0005,0.0,0.07247]
[1777973331172,68.48,80667.4,0.06,-0.0005,0.0,0.07253]
[1777973336206,68.48,80658.22,0.06,-0.0005,0.0,0.07331]
[1777973341249,68.48,80657.02,0.06,-0.00051,0.0,0.07341]
[1777973343257,68.48,80644.98,0.06,-0.00051,0.0,0.07444]
[1777973349301,68.48,80642.68,0.06,-0.00051,0.0,0.07464]
[1777973354333,68.48,80649.45,0.06,-0.00051,0.0,0.07406]
[1777973360375,68.48,80643.64,0.06,-0.00051,0.0,0.07456]
[1777973364404,68.48,80655.9,0.06,-0.00051,0.0,0.07351]
[1777973369439,68.48,80662.0,0.06,-0.0005,0.0,0.07299]
[1777973374474,68.48,80655.07,0.06,-0.0005,0.0,0.07326]
[1777973379509,68.48,80658.47,0.06,-0.0005,0.0,0.07297]
[1777973384544,68.48,80660.64,0.06,-0.0005,0.0,0.07279]
[1777973389579,68.48,80661.48,0.06,-0.0005,0.0,0.07272]
[1777973394613,68.48,80659.85,0.06,-0.0005,0.0,0.07285]
[1777973399649,68.48,80660.14,0.06,-0.0005,0.0,0.07283]
[1777973404683,68.48,80659.24,0.06,-0.0005,0.0,0.0729]
[1777973409722,68.48,80662.06,0.06,-0.0005,0.0,0.07267]
[1777973415761,68.48,80661.13,0.06,-0.0005,0.0,0.07274]
[1777973420797,68.48,80665.27,0.06,-0.0005,0.0,0.0724]
[1777973425832,68.48,80665.86,0.06,-0.0005,0.0,0.07235]
[1777973430867,68.48,80668.53,0.06,-0.0005,0.0,0.07212]
[1777973435902,68.48,80672.63,0.06,-0.00049,0.0,0.07147]
[1777973439930,68.48,80686.79,0.06,-0.00048,0.0,0.0703]
[1777973444973,68.48,80678.94,0.06,-0.00049,0.0,0.07094]
[1777973450000,68.48,80680.25,0.06,-0.00049,0.0,0.07083]
[1777973455037,68.48,80684.09,0.06,-0.00048,0.0,0.07052]
[1777973460072,68.48,80694.99,0.06,-0.00048,0.0,0.06963]
[1777973465108,68.48,80695.65,0.06,-0.00048,0.0,0.06957]
[1777973470141,68.48,80688.35,0.06,-0.00048,0.0,0.07017]
[1777973475177,68.48,80687.03,0.06,-0.00048,0.0,0.07028]
[1777973480213,68.48,80686.03,0.06,-0.00048,0.0,0.07036]
[1777973485247,68.48,80691.03,0.06,-0.00048,0.0,0.06995]
[1777973491841,68.48,80687.49,0.06,-0.00048,0.0,0.06993]
[1777973497337,68.48,80687.28,0.06,-0.00048,0.0,0.06995]
[1777973502371,68.48,80679.52,0.06,-0.00048,0.0,0.07059]
[1777973508414,68.48,80681.68,0.06,-0.00048,0.0,0.07041]
[1777973513450,68.48,80681.41,0.06,-0.00048,0.0,0.07043]
[1777973518486,68.48,80681.88,0.06,-0.00048,0.0,0.07039]
[1777973523521,68.48,80685.38,0.06,-0.00048,0.0,0.07011]
[1777973528557,68.48,80684.79,0.06,-0.00048,0.0,0.07015]
[1777973533590,68.48,80686.27,0.06,-0.00048,0.0,0.07003]
[1777973538626,68.48,80685.87,0.06,-0.00048,0.0,0.07007]
[1777973543660,68.48,80685.12,0.06,-0.00048,0.0,0.07013]
[1777973548695,68.48,80691.17,0.06,-0.00048,0.0,0.06963]
[1777973553731,68.48,80689.64,0.06,-0.00048,0.0,0.06945]
[1777973559773,68.48,80688.66,0.06,-0.00048,0.0,0.06953]
[1777973563801,68.48,80674.77,0.06,-0.00049,0.0,0.07067]
[1777973568837,68.48,80668.91,0.06,-0.00049,0.0,0.07115]
[1777973573873,68.48,80661.62,0.06,-0.00049,0.0,0.07176]
[1777973578908,68.48,80657.13,0.06,-0.0005,0.0,0.07214]
[1777973583942,68.48,80648.94,0.06,-0.0005,0.0,0.07283]
[1777973588977,68.48,80646.29,0.06,-0.0005,0.0,0.07305]
[1777973594012,68.48,80643.67,0.06,-0.00051,0.0,0.07328]
[1777973599047,68.48,80640.39,0.06,-0.00051,0.0,0.07356]
[1777973605088,68.48,80638.68,0.06,-0.00051,0.0,0.0737]
[1777973610124,68.48,80635.5,0.06,-0.00051,0.0,0.07398]
[1777973616165,68.48,80635.13,0.06,-0.00051,0.0,0.07369]
[1777973621751,68.48,80633.21,0.06,-0.00051,0.0,0.07385]
[1777973627243,68.48,80628.36,0.06,-0.00051,0.0,0.07427]
[1777973632277,68.48,80617.19,0.06,-0.00052,0.0,0.07524]
[1777973637312,68.48,80614.5,0.06,-0.00052,0.0,0.07548]
[1777973642347,68.48,80614.8,0.06,-0.00052,0.0,0.07545]
[1777973647383,68.48,80613.61,0.06,-0.00052,0.0,0.07555]
[1777973652419,68.48,80612.6,0.06,-0.00052,0.0,0.07564]
[1777973657453,68.48,80613.38,0.06,-0.00052,0.0,0.07557]
[1777973662488,68.48,80613.61,0.06,-0.00052,0.0,0.07555]
[1777973668530,68.48,80613.65,0.06,-0.00052,0.0,0.07555]
[1777973673566,68.48,80613.83,0.06,-0.00052,0.0,0.07521]
[1777973678599,68.48,80613.71,0.06,-0.00052,0.0,0.07522]
[1777973683636,68.48,80614.72,0.06,-0.00052,0.0,0.07513]
[1777973688674,68.48,80612.54,0.06,-0.00052,0.0,0.07532]
[1777973693709,68.48,80605.08,0.06,-0.00053,0.0,0.07598]
[1777973699859,68.48,80606.57,0.06,-0.00053,0.0,0.07585]
[1777973704894,68.48,80608.02,0.06,-0.00052,0.0,0.07572]
[1777973709931,68.48,80608.27,0.06,-0.00052,0.0,0.0757]
[1777973716978,68.48,80608.04,0.06,-0.00052,0.0,0.07572]
[1777973722014,68.48,80608.92,0.06,-0.00052,0.0,0.07564]
[1777973727049,68.48,80611.57,0.06,-0.00052,0.0,0.07541]
[1777973732095,68.48,80612.41,0.06,-0.00052,0.0,0.07501]
[1777973734099,68.48,80595.04,0.06,-0.00053,0.0,0.07654]
[1777973739134,68.48,80601.67,0.06,-0.00053,0.0,0.07595]
[1777973744170,68.48,80598.39,0.06,-0.00053,0.0,0.07624]
[1777973746183,68.48,80610.56,0.06,-0.00052,0.0,0.07517]
[1777973751217,68.48,80620.96,0.06,-0.00051,0.0,0.07427]
[1777973756253,68.48,80623.88,0.06,-0.00051,0.0,0.07401]
[1777973761288,68.48,80626.11,0.06,-0.00051,0.0,0.07382]
[1777973766322,68.48,80615.98,0.06,-0.00052,0.0,0.0747]
[1777973771358,68.48,80615.6,0.06,-0.00052,0.0,0.07473]
[1777973775386,68.48,80603.63,0.06,-0.00052,0.0,0.07578]
[1777973780421,68.48,80597.66,0.06,-0.00053,0.0,0.0763]
[1777973785455,68.48,80596.98,0.06,-0.00053,0.0,0.07636]
[1777973790490,68.48,80596.2,0.06,-0.00053,0.0,0.07643]
[1777973795526,68.48,80596.97,0.06,-0.00053,0.0,0.07604]
[1777973800561,68.48,80598.22,0.06,-0.00053,0.0,0.07593]
[1777973805596,68.48,80601.51,0.06,-0.00052,0.0,0.07564]
[1777973810631,68.48,80608.56,0.06,-0.00052,0.0,0.07502]
[1777973815666,68.48,80613.91,0.06,-0.00052,0.0,0.07455]
[1777973820701,68.48,80606.67,0.06,-0.00052,0.0,0.07518]
[1777973825735,68.48,80608.33,0.06,-0.00052,0.0,0.07504]
[1777973830777,68.48,80607.32,0.06,-0.00052,0.0,0.07513]
[1777973835814,68.48,80601.19,0.06,-0.00052,0.0,0.07566]
[1777973839840,68.48,80581.68,0.06,-0.00054,0.0,0.0774]
[1777973844875,68.48,80571.85,0.06,-0.00054,0.0,0.07828]
[1777973849910,68.48,80571.71,0.06,-0.00054,0.0,0.0783]
[1777973854944,68.48,80574.22,0.06,-0.00054,0.0,0.07773]
[1777973858977,68.48,80561.99,0.06,-0.00055,0.0,0.07884]
[1777973864012,68.48,80563.03,0.06,-0.00055,0.0,0.07875]
[1777973869046,68.48,80563.76,0.06,-0.00055,0.0,0.07868]
[1777973875090,68.48,80562.24,0.06,-0.00055,0.0,0.07882]
[1777973878110,68.48,80578.96,0.06,-0.00054,0.0,0.07731]
[1777973883202,68.48,80584.67,0.06,-0.00053,0.0,0.0768]
[1777973888299,68.48,80574.47,0.06,-0.00054,0.0,0.07771]
[1777973893333,68.48,80573.87,0.06,-0.00054,0.0,0.07777]
[1777973898370,68.48,80572.7,0.06,-0.00054,0.0,0.07787]
[1777973903404,68.48,80569.86,0.06,-0.00054,0.0,0.07813]
[1777973908440,68.48,80568.88,0.06,-0.00054,0.0,0.07822]
[1777973913813,68.48,80568.52,0.06,-0.00054,0.0,0.07791]
[1777973919515,68.48,80568.52,0.06,-0.00054,0.0,0.07791]
[1777973924550,68.48,80567.95,0.06,-0.00054,0.0,0.07797]
[1777973929585,68.48,80570.12,0.06,-0.00054,0.0,0.07777]
[1777973934622,68.48,80569.23,0.06,-0.00054,0.0,0.07785]
[1777973939657,68.48,80568.49,0.06,-0.00054,0.0,0.07792]
[1777973944692,68.48,80567.82,0.06,-0.00054,0.0,0.07798]
[1777973946307,68.48,80567.82,0.06,-0.00054,0.0,0.07798]
[1777973946357,68.48,80567.25,0.06,-0.00054,0.0,0.07803]
[1777973948159,68.48,80567.25,0.06,-0.00054,0.0,0.07803]
[1777973948181,68.48,80567.84,0.06,-0.00054,0.0,0.07798]
[1777973954122,68.48,80567.64,0.06,-0.00054,0.0,0.07799]
[1777973959797,68.48,80567.39,0.06,-0.00054,0.0,0.07802]
[1777973962818,68.48,80580.68,0.06,-0.00053,0.0,0.07682]
[1777973967854,68.48,80583.54,0.06,-0.00053,0.0,0.07657]
[1777973972888,68.48,80581.82,0.06,-0.00053,0.0,0.07639]
[1777973977923,68.48,80573.32,0.06,-0.00054,0.0,0.07715]
[1777973982966,68.48,80574.51,0.06,-0.00054,0.0,0.07704]
[1777973987997,68.48,80566.36,0.06,-0.00054,0.0,0.07777]
[1777973993036,68.48,80562.76,0.06,-0.00054,0.0,0.0781]
[1777973998069,68.48,80562.89,0.06,-0.00054,0.0,0.07809]
[1777974003105,68.48,80558.4,0.06,-0.00055,0.0,0.07849]
[1777974008140,68.48,80558.66,0.06,-0.00055,0.0,0.07847]
[1777974014543,68.48,80558.96,0.06,-0.00055,0.0,0.07844]
[1777974020224,68.48,80563.42,0.06,-0.00054,0.0,0.07804]
[1777974025259,68.48,80568.32,0.06,-0.00054,0.0,0.0776]
[1777974030296,68.48,80560.83,0.06,-0.00054,0.0,0.07827]
[1777974035329,68.48,80553.9,0.06,-0.00055,0.0,0.07857]
[1777974040365,68.48,80553.67,0.06,-0.00055,0.0,0.07859]
[1777974045400,68.48,80548.38,0.06,-0.00055,0.0,0.07907]
[1777974050434,68.48,80544.46,0.06,-0.00055,0.0,0.07943]
[1777974055470,68.48,80543.77,0.06,-0.00055,0.0,0.07949]
[1777974060505,68.48,80545.52,0.06,-0.00055,0.0,0.07933]
[1777974065540,68.48,80550.68,0.06,-0.00055,0.0,0.07886]
[1777974070577,68.48,80546.38,0.06,-0.00055,0.0,0.07925]
[1777974075611,68.48,80543.02,0.06,-0.00055,0.0,0.07956]
[1777974080645,68.48,80542.99,0.06,-0.00055,0.0,0.07957]
[1777974085681,68.48,80546.28,0.06,-0.00055,0.0,0.07926]
[1777974086690,68.48,80558.19,0.06,-0.00054,0.0,0.07818]
[1777974091728,68.48,80560.49,0.06,-0.00054,0.0,0.07763]
[1777974096761,68.48,80570.13,0.06,-0.00053,0.0,0.07677]
[1777974101796,68.48,80568.95,0.06,-0.00053,0.0,0.07687]
[1777974107839,68.48,80568.33,0.06,-0.00054,0.0,0.07693]
[1777974112874,68.48,80567.93,0.06,-0.00054,0.0,0.07696]
[1777974117909,68.48,80567.15,0.06,-0.00054,0.0,0.07703]
[1777974122944,68.48,80564.49,0.06,-0.00054,0.0,0.07727]
[1777974129347,68.48,80563.37,0.06,-0.00054,0.0,0.07737]
[1777974135030,68.48,80563.43,0.06,-0.00054,0.0,0.07737]
[1777974144094,68.48,80564.26,0.06,-0.00054,0.0,0.07729]
[1777974149488,68.48,80564.4,0.06,-0.00054,0.0,0.07728]
[1777974158192,68.48,80564.79,0.06,-0.00054,0.0,0.07691]
[1777974163228,68.48,80563.44,0.06,-0.00054,0.0,0.07703]
[1777974168263,68.48,80563.47,0.06,-0.00054,0.0,0.07703]
[1777974174305,68.48,80564.04,0.06,-0.00054,0.0,0.07698]
[1777974179698,68.48,80566.68,0.06,-0.00053,0.0,0.07674]
[1777974185383,68.48,80563.7,0.06,-0.00054,0.0,0.07701]
[1777974192431,68.48,80563.2,0.06,-0.00054,0.0,0.07705]
[1777974197467,68.48,80563.86,0.06,-0.00054,0.0,0.07699]
[1777974202500,68.48,80564.07,0.06,-0.00054,0.0,0.07697]
[1777974207535,68.48,80564.15,0.06,-0.00054,0.0,0.07697]
[1777974212571,68.48,80565.64,0.06,-0.00053,0.0,0.0765]
[1777974217606,68.48,80563.78,0.06,-0.00053,0.0,0.07667]
[1777974222640,68.48,80562.88,0.06,-0.00053,0.0,0.07675]
[1777974227675,68.48,80564.34,0.06,-0.00053,0.0,0.07662]
[1777974232710,68.48,80564.23,0.06,-0.00053,0.0,0.07663]
[1777974237747,68.48,80563.81,0.06,-0.00053,0.0,0.07666]
[1777974242782,68.48,80564.26,0.06,-0.00053,0.0,0.07662]
[1777974247817,68.48,80564.89,0.06,-0.00053,0.0,0.07657]
[1777974252851,68.48,80565.36,0.06,-0.00053,0.0,0.07653]
[1777974257887,68.48,80566.09,0.06,-0.00053,0.0,0.07646]
[1777974262921,68.48,80568.48,0.06,-0.00053,0.0,0.07625]
[1777974267957,68.48,80568.15,0.06,-0.00053,0.0,0.07628]
[1777974272992,68.48,80568.55,0.06,-0.00053,0.0,0.07591]
[1777974278026,68.48,80567.6,0.06,-0.00053,0.0,0.076]
[1777974284069,68.48,80567.55,0.06,-0.00053,0.0,0.076]
[1777974289463,68.48,80567.27,0.06,-0.00053,0.0,0.07603]
[1777974295146,68.48,80567.1,0.06,-0.00053,0.0,0.07604]
[1777974301188,68.48,80567.73,0.06,-0.00053,0.0,0.07598]
[1777974306223,68.48,80570.98,0.06,-0.00053,0.0,0.0757]
[1777974311258,68.48,80569.74,0.06,-0.00053,0.0,0.07581]
[1777974316295,68.48,80571.75,0.06,-0.00053,0.0,0.07563]
[1777974321329,68.48,80577.32,0.06,-0.00052,0.0,0.07514]
[1777974326363,68.48,80578.53,0.06,-0.00052,0.0,0.07503]
[1777974331399,68.48,80580.33,0.06,-0.00052,0.0,0.07455]
[1777974336433,68.48,80580.93,0.06,-0.00052,0.0,0.0745]
[1777974341469,68.48,80581.68,0.06,-0.00052,0.0,0.07443]
[1777974346504,68.48,80581.4,0.06,-0.00052,0.0,0.07446]
[1777974351902,68.48,80581.75,0.06,-0.00052,0.0,0.07443]
[1777974357581,68.48,80583.13,0.06,-0.00052,0.0,0.07431]
[1777974362616,68.48,80583.11,0.06,-0.00052,0.0,0.07431]
[1777974367653,68.48,80582.77,0.06,-0.00052,0.0,0.07434]
[1777974373694,68.48,80581.81,0.06,-0.00052,0.0,0.07442]
[1777974378733,68.48,80574.52,0.06,-0.00052,0.0,0.07506]
[1777974383765,68.48,80575.37,0.06,-0.00052,0.0,0.07498]
[1777974388800,68.48,80576.17,0.06,-0.00052,0.0,0.07491]
[1777974393835,68.48,80576.94,0.06,-0.00052,0.0,0.07452]
[1777974398869,68.48,80575.22,0.06,-0.00052,0.0,0.07467]
[1777974403905,68.48,80580.92,0.06,-0.00052,0.0,0.07417]
[1777974408939,68.48,80581.54,0.06,-0.00052,0.0,0.07412]
[1777974413975,68.48,80582.18,0.06,-0.00051,0.0,0.07407]
[1777974419378,68.48,80582.79,0.06,-0.00051,0.0,0.07401]
[1777974425053,68.48,80583.8,0.06,-0.00051,0.0,0.07393]
[1777974431095,68.48,80584.96,0.06,-0.00051,0.0,0.07383]
[1777974437137,68.48,80587.02,0.06,-0.00051,0.0,0.07365]
[1777974442178,68.48,80589.28,0.06,-0.00051,0.0,0.07345]
[1777974447211,68.48,80590.33,0.06,-0.00051,0.0,0.07336]
[1777974452247,68.48,80593.82,0.06,-0.0005,0.0,0.07274]
[1777974457282,68.48,80596.22,0.06,-0.0005,0.0,0.07254]
[1777974462321,68.48,80596.17,0.06,-0.0005,0.0,0.07254]
[1777974467356,68.48,80593.0,0.06,-0.00051,0.0,0.07281]
[1777974472391,68.48,80595.31,0.06,-0.0005,0.0,0.07262]
[1777974479804,68.48,80597.92,0.06,-0.0005,0.0,0.0724]
[1777974485487,68.48,80597.89,0.06,-0.0005,0.0,0.0724]
[1777974491525,68.48,80598.55,0.06,-0.0005,0.0,0.07234]
[1777974498573,68.48,80598.1,0.06,-0.0005,0.0,0.07238]
[1777974503609,68.48,80598.65,0.06,-0.0005,0.0,0.07233]
[1777974508645,68.48,80600.83,0.06,-0.0005,0.0,0.07215]
[1777974513679,68.48,80604.65,0.06,-0.0005,0.0,0.07151]
[1777974518713,68.48,80601.67,0.06,-0.0005,0.0,0.07176]
[1777974523748,68.48,80599.62,0.06,-0.0005,0.0,0.07193]
[1777974528784,68.48,80581.82,0.06,-0.00051,0.0,0.07345]
[1777974533819,68.48,80578.19,0.06,-0.00051,0.0,0.07376]
[1777974540227,68.48,80573.3,0.06,-0.00052,0.0,0.07419]
[1777974545904,68.48,80562.46,0.06,-0.00052,0.0,0.07513]
[1777974551945,68.48,80558.51,0.06,-0.00053,0.0,0.07548]
[1777974556981,68.48,80559.9,0.06,-0.00052,0.0,0.07536]
[1777974562016,68.48,80557.44,0.06,-0.00053,0.0,0.07557]
[1777974570438,68.48,80556.65,0.06,-0.00053,0.0,0.07564]
[1777974576113,68.48,80555.04,0.06,-0.00053,0.0,0.07546]
[1777974581149,68.48,80555.08,0.06,-0.00053,0.0,0.07545]
[1777974588197,68.48,80554.04,0.06,-0.00053,0.0,0.07554]
[1777974593233,68.48,80551.02,0.06,-0.00053,0.0,0.07581]
[1777974598267,68.48,80551.7,0.06,-0.00053,0.0,0.07575]
[1777974603302,68.48,80552.39,0.06,-0.00053,0.0,0.07569]
[1777974609345,68.48,80551.79,0.06,-0.00053,0.0,0.07574]
[1777974614381,68.48,80540.34,0.06,-0.00054,0.0,0.07676]
[1777974620794,68.48,80541.16,0.06,-0.00054,0.0,0.07669]
[1777974626464,68.48,80546.58,0.06,-0.00053,0.0,0.0762]
[1777974631499,68.48,80550.62,0.06,-0.00053,0.0,0.07552]
[1777974636534,68.48,80551.54,0.06,-0.00053,0.0,0.07543]
[1777974641568,68.48,80551.19,0.06,-0.00053,0.0,0.07547]
[1777974646605,68.48,80549.72,0.06,-0.00053,0.0,0.0756]
[1777974651642,68.48,80549.7,0.06,-0.00053,0.0,0.0756]
[1777974656675,68.48,80549.03,0.06,-0.00053,0.0,0.07566]
[1777974661715,68.48,80546.29,0.06,-0.00053,0.0,0.0759]
[1777974666748,68.48,80537.3,0.06,-0.00054,0.0,0.0767]
[1777974671782,68.48,80534.98,0.06,-0.00054,0.0,0.07691]
[1777974676818,68.48,80533.03,0.06,-0.00054,0.0,0.07708]
[1777974681853,68.48,80535.72,0.06,-0.00054,0.0,0.07684]
[1777974686891,68.48,80536.69,0.06,-0.00054,0.0,0.07675]
[1777974691924,68.48,80539.04,0.06,-0.00053,0.0,0.07621]
[1777974696958,68.48,80539.24,0.06,-0.00053,0.0,0.07619]
[1777974701993,68.48,80538.99,0.06,-0.00053,0.0,0.07622]
[1777974707028,68.48,80540.11,0.06,-0.00053,0.0,0.07612]
[1777974714313,68.48,80539.62,0.06,-0.00053,0.0,0.07616]
[1777974714560,68.48,80539.62,0.06,-0.00053,0.0,0.07616]
[1777974720120,68.48,80541.38,0.06,-0.00053,0.0,0.076]
[1777974725155,68.48,80537.74,0.06,-0.00053,0.0,0.07633]
[1777974730189,68.48,80534.58,0.06,-0.00054,0.0,0.07661]
[1777974735224,68.48,80533.88,0.06,-0.00054,0.0,0.07667]
[1777974740260,68.48,80532.86,0.06,-0.00054,0.0,0.07676]
[1777974743280,68.48,80519.71,0.06,-0.00055,0.0,0.07795]
[1777974748316,68.48,80507.71,0.06,-0.00055,0.0,0.07905]
[1777974753350,68.48,80497.32,0.06,-0.00056,0.0,0.07966]
[1777974758387,68.48,80508.48,0.06,-0.00055,0.0,0.07863]
[1777974763423,68.48,80511.08,0.06,-0.00055,0.0,0.0784]
[1777974768457,68.48,80514.47,0.06,-0.00055,0.0,0.07809]
[1777974773492,68.48,80525.92,0.06,-0.00054,0.0,0.07705]
[1777974778527,68.48,80525.11,0.06,-0.00054,0.0,0.07712]
[1777974783562,68.48,80527.19,0.06,-0.00054,0.0,0.07694]
[1777974788597,68.48,80523.42,0.06,-0.00054,0.0,0.07728]
[1777974794640,68.48,80523.6,0.06,-0.00054,0.0,0.07726]
[1777974799674,68.48,80528.47,0.06,-0.00054,0.0,0.07682]
[1777974804709,68.48,80531.17,0.06,-0.00054,0.0,0.07658]
[1777974810754,68.48,80529.98,0.06,-0.00054,0.0,0.07669]
[1777974815790,68.48,80535.2,0.06,-0.00053,0.0,0.07589]
[1777974822227,68.48,80541.28,0.06,-0.00053,0.0,0.07535]
[1777974827873,68.48,80542.3,0.06,-0.00053,0.0,0.07526]
[1777974832908,68.48,80543.81,0.06,-0.00052,0.0,0.07513]
[1777974842366,68.48,80551.65,0.06,-0.00052,0.0,0.07444]
[1777974848016,68.48,80553.59,0.06,-0.00052,0.0,0.07427]
[1777974855067,68.48,80556.96,0.06,-0.00052,0.0,0.07398]
[1777974860103,68.48,80561.47,0.06,-0.00051,0.0,0.07359]
[1777974865138,68.48,80572.46,0.06,-0.00051,0.0,0.07265]
[1777974871182,68.48,80572.64,0.06,-0.0005,0.0,0.07231]
[1777974876217,68.48,80572.11,0.06,-0.0005,0.0,0.07236]
[1777974881252,68.48,80573.63,0.06,-0.0005,0.0,0.07223]
[1777974887294,68.48,80570.02,0.06,-0.0005,0.0,0.07253]
[1777974892329,68.48,80568.21,0.06,-0.00051,0.0,0.07269]
[1777974897364,68.48,80567.06,0.06,-0.00051,0.0,0.07279]
[1777974902400,68.48,80566.35,0.06,-0.00051,0.0,0.07285]
[1777974907435,68.48,80566.05,0.06,-0.00051,0.0,0.07287]
[1777974912469,68.48,80564.4,0.06,-0.00051,0.0,0.07301]
[1777974917504,68.48,80563.28,0.06,-0.00051,0.0,0.07311]
[1777974922926,68.48,80563.64,0.06,-0.00051,0.0,0.07308]
[1777974928587,68.48,80563.0,0.06,-0.00051,0.0,0.07313]
[1777974933616,68.48,80562.33,0.06,-0.00051,0.0,0.07287]
[1777974938651,68.48,80562.98,0.06,-0.00051,0.0,0.07281]
[1777974943686,68.48,80562.18,0.06,-0.00051,0.0,0.07288]
[1777974949729,68.48,80562.42,0.06,-0.00051,0.0,0.07286]
[1777974954763,68.48,80560.48,0.06,-0.00051,0.0,0.07303]
[1777974960806,68.48,80560.34,0.06,-0.00051,0.0,0.07304]
[1777974965841,68.48,80558.52,0.06,-0.00051,0.0,0.0732]
[1777974967854,68.48,80544.23,0.06,-0.00052,0.0,0.07443]
[1777974973281,68.48,80543.32,0.06,-0.00052,0.0,0.07451]
[1777974978932,68.48,80544.21,0.06,-0.00052,0.0,0.07443]
[1777974983967,68.48,80545.44,0.06,-0.00052,0.0,0.07433]
[1777974989002,68.48,80546.63,0.06,-0.00052,0.0,0.07422]
[1777974994038,68.48,80545.82,0.06,-0.00052,0.0,0.07397]
[1777974999073,68.48,80545.71,0.06,-0.00052,0.0,0.07398]
[1777975004107,68.48,80546.75,0.06,-0.00052,0.0,0.07389]
[1777975009142,68.48,80546.55,0.06,-0.00052,0.0,0.0739]
[1777975014178,68.48,80547.96,0.06,-0.00051,0.0,0.07378]
[1777975019212,68.48,80553.46,0.06,-0.00051,0.0,0.07331]
[1777975024248,68.48,80550.78,0.06,-0.00051,0.0,0.07354]
[1777975029284,68.48,80547.15,0.06,-0.00052,0.0,0.07385]
[1777975034320,68.48,80546.94,0.06,-0.00052,0.0,0.07387]
[1777975040362,68.48,80544.5,0.06,-0.00052,0.0,0.07408]
[1777975045396,68.48,80542.11,0.06,-0.00052,0.0,0.07429]
[1777975050435,68.48,80547.91,0.06,-0.00051,0.0,0.07379]
[1777975055467,68.48,80548.57,0.06,-0.00051,0.0,0.07341]
[1777975060502,68.48,80549.46,0.06,-0.00051,0.0,0.07333]
[1777975065537,68.48,80550.37,0.06,-0.00051,0.0,0.07325]
[1777975070571,68.48,80551.28,0.06,-0.00051,0.0,0.07317]
[1777975079634,68.48,80551.86,0.06,-0.00051,0.0,0.07312]
[1777975084669,68.48,80551.39,0.06,-0.00051,0.0,0.07316]
[1777975089705,68.48,80553.29,0.06,-0.00051,0.0,0.073]
[1777975094740,68.48,80551.86,0.06,-0.00051,0.0,0.07312]
[1777975099775,68.48,80550.97,0.06,-0.00051,0.0,0.0732]
[1777975105817,68.48,80547.62,0.06,-0.00051,0.0,0.07349]
[1777975110852,68.48,80546.05,0.06,-0.00051,0.0,0.07362]
[1777975115886,68.48,80545.84,0.06,-0.00051,0.0,0.07332]
[1777975120921,68.48,80546.57,0.06,-0.00051,0.0,0.07325]
[1777975125957,68.48,80546.97,0.06,-0.00051,0.0,0.07322]
[1777975130992,68.48,80547.02,0.06,-0.00051,0.0,0.07321]
[1777975136026,68.48,80548.89,0.06,-0.00051,0.0,0.07305]
[1777975141062,68.48,80548.88,0.06,-0.00051,0.0,0.07306]
[1777975146096,68.48,80547.53,0.06,-0.00051,0.0,0.07317]
[1777975151133,68.48,80547.26,0.06,-0.00051,0.0,0.07319]
[1777975154553,68.48,80559.45,0.06,-0.0005,0.0,0.07215]
[1777975160195,68.48,80558.94,0.06,-0.0005,0.0,0.0722]
[1777975166236,68.48,80559.31,0.06,-0.0005,0.0,0.07216]
[1777975171272,68.48,80558.83,0.06,-0.0005,0.0,0.07189]
[1777975176306,68.48,80559.91,0.06,-0.0005,0.0,0.07179]
[1777975182348,68.48,80558.99,0.06,-0.0005,0.0,0.07187]
[1777975188390,68.48,80559.77,0.06,-0.0005,0.0,0.07181]
[1777975193428,68.48,80560.52,0.06,-0.0005,0.0,0.07174]
[1777975198461,68.48,80561.19,0.06,-0.0005,0.0,0.07169]
[1777975203496,68.48,80554.95,0.06,-0.0005,0.0,0.07221]
[1777975208531,68.48,80553.71,0.06,-0.0005,0.0,0.07232]
[1777975213568,68.48,80554.41,0.06,-0.0005,0.0,0.07226]
[1777975218602,68.48,80554.72,0.06,-0.0005,0.0,0.07223]
[1777975224644,68.48,80555.66,0.06,-0.0005,0.0,0.07215]
[1777975229680,68.48,80547.71,0.06,-0.00051,0.0,0.07283]
[1777975235721,68.48,80547.07,0.06,-0.00051,0.0,0.07257]
[1777975240758,68.48,80546.3,0.06,-0.00051,0.0,0.07263]
[1777975245793,68.48,80546.77,0.06,-0.00051,0.0,0.07259]
[1777975250829,68.48,80546.47,0.06,-0.00051,0.0,0.07262]
[1777975255865,68.48,80551.0,0.06,-0.0005,0.0,0.07223]
[1777975260898,68.48,80544.84,0.06,-0.00051,0.0,0.07276]
[1777975265933,68.48,80540.44,0.06,-0.00051,0.0,0.07313]
[1777975272982,68.48,80537.33,0.06,-0.00051,0.0,0.0734]
[1777975278018,68.48,80533.96,0.06,-0.00052,0.0,0.07369]
[1777975283065,68.48,80526.48,0.06,-0.00052,0.0,0.07434]
[1777975288102,68.48,80527.66,0.06,-0.00052,0.0,0.07424]
[1777975293133,68.48,80525.76,0.06,-0.00052,0.0,0.07408]
[1777975298167,68.48,80510.86,0.06,-0.00053,0.0,0.07539]
[1777975303202,68.48,80508.23,0.06,-0.00053,0.0,0.07562]
[1777975308238,68.48,80508.31,0.06,-0.00053,0.0,0.07561]
[1777975314279,68.48,80512.81,0.06,-0.00053,0.0,0.07521]
[1777975319315,68.48,80513.16,0.06,-0.00053,0.0,0.07518]
[1777975324351,68.48,80515.11,0.06,-0.00053,0.0,0.07501]
[1777975331400,68.48,80516.87,0.06,-0.00052,0.0,0.07486]
[1777975336434,68.48,80507.03,0.06,-0.00053,0.0,0.07573]
[1777975341470,68.48,80510.06,0.06,-0.00053,0.0,0.07546]
[1777975346505,68.48,80510.71,0.06,-0.00053,0.0,0.0754]
[1777975351540,68.48,80512.81,0.06,-0.00052,0.0,0.07488]
[1777975356577,68.48,80511.42,0.06,-0.00053,0.0,0.07501]
[1777975361612,68.48,80519.03,0.06,-0.00052,0.0,0.07434]
[1777975366647,68.48,80518.8,0.06,-0.00052,0.0,0.07436]
[1777975371683,68.48,80518.2,0.06,-0.00052,0.0,0.07441]
[1777975376718,68.48,80520.08,0.06,-0.00052,0.0,0.07425]
[1777975381754,68.48,80520.2,0.06,-0.00052,0.0,0.07424]
[1777975386790,68.48,80517.57,0.06,-0.00052,0.0,0.07447]
[1777975392830,68.48,80516.39,0.06,-0.00052,0.0,0.07457]
[1777975396859,68.48,80529.69,0.06,-0.00051,0.0,0.07341]
[1777975401894,68.48,80540.57,0.06,-0.00051,0.0,0.07248]
[1777975408942,68.48,80538.3,0.06,-0.00051,0.0,0.07267]
[1777975413978,68.48,80537.24,0.06,-0.00051,0.0,0.07244]
[1777975420020,68.48,80536.89,0.06,-0.00051,0.0,0.07247]
[1777975425054,68.48,80537.63,0.06,-0.00051,0.0,0.07241]
[1777975430093,68.48,80542.67,0.06,-0.0005,0.0,0.07198]
[1777975435128,68.48,80550.8,0.06,-0.0005,0.0,0.07129]
[1777975440162,68.48,80552.1,0.06,-0.0005,0.0,0.07118]
[1777975446631,68.48,80553.52,0.06,-0.0005,0.0,0.07106]
[1777975453253,68.48,80555.56,0.06,-0.00049,0.0,0.07089]
[1777975458288,68.48,80557.65,0.06,-0.00049,0.0,0.07072]
[1777975463325,68.48,80557.48,0.06,-0.00049,0.0,0.07073]
[1777975468359,68.48,80557.72,0.06,-0.00049,0.0,0.07071]
[1777975472386,68.48,80569.49,0.06,-0.00048,0.0,0.06942]
[1777975478428,68.48,80567.82,0.06,-0.00048,0.0,0.06956]
[1777975483464,68.48,80568.41,0.06,-0.00048,0.0,0.06951]
[1777975488499,68.48,80570.89,0.06,-0.00048,0.0,0.06931]
[1777975493533,68.48,80568.19,0.06,-0.00048,0.0,0.06953]
[1777975498568,68.48,80572.87,0.06,-0.00048,0.0,0.06915]
[1777975503605,68.48,80570.21,0.06,-0.00048,0.0,0.06936]
[1777975508639,68.48,80569.11,0.06,-0.00048,0.0,0.06945]
[1777975513674,68.48,80568.19,0.06,-0.00048,0.0,0.06953]
[1777975518709,68.48,80569.3,0.06,-0.00048,0.0,0.06944]
[1777975523743,68.48,80575.87,0.06,-0.00048,0.0,0.0689]
[1777975529787,68.48,80587.38,0.06,-0.00047,0.0,0.06797]
[1777975533816,68.48,80595.6,0.06,-0.00047,0.0,0.06701]
[1777975538849,68.48,80604.26,0.06,-0.00046,0.0,0.06632]
[1777975543885,68.48,80612.27,0.06,-0.00046,0.0,0.06569]
[1777975548922,68.48,80604.17,0.06,-0.00046,0.0,0.06633]
[1777975553954,68.48,80609.99,0.06,-0.00046,0.0,0.06587]
[1777975558990,68.48,80613.44,0.06,-0.00045,0.0,0.0656]
[1777975564026,68.48,80607.55,0.06,-0.00046,0.0,0.06606]
[1777975569062,68.48,80606.63,0.06,-0.00046,0.0,0.06613]
[1777975574100,68.48,80617.02,0.06,-0.00045,0.0,0.06532]
[1777975579132,68.48,80621.52,0.06,-0.00045,0.0,0.06497]
[1777975584168,68.48,80622.68,0.06,-0.00045,0.0,0.06488]
[1777975591217,68.48,80624.65,0.06,-0.00045,0.0,0.06444]
[1777975596252,68.48,80630.5,0.06,-0.00044,0.0,0.06399]
[1777975600281,68.48,80643.94,0.06,-0.00044,0.0,0.06297]
[1777975605316,68.48,80645.81,0.06,-0.00043,0.0,0.06283]
[1777975610351,68.48,80644.79,0.06,-0.00043,0.0,0.06291]
[1777975615385,68.48,80648.32,0.06,-0.00043,0.0,0.06264]
[1777975620421,68.48,80650.4,0.06,-0.00043,0.0,0.06249]
[1777975623442,68.48,80663.57,0.06,-0.00042,0.0,0.06151]
[1777975628911,68.48,80668.64,0.06,-0.00042,0.0,0.06114]
[1777975634519,68.48,80677.64,0.06,-0.00042,0.0,0.06048]
[1777975638984,68.48,80660.94,0.06,-0.00043,0.0,0.06171]
[1777975644594,68.48,80662.06,0.06,-0.00042,0.0,0.06162]
[1777975649627,68.48,80665.32,0.06,-0.00042,0.0,0.06138]
[1777975654669,68.48,80670.09,0.06,-0.00042,0.0,0.06075]
[1777975656679,68.48,80656.53,0.06,-0.00043,0.0,0.06175]
[1777975661719,68.48,80648.05,0.06,-0.00043,0.0,0.06238]
[1777975666753,68.48,80650.46,0.06,-0.00043,0.0,0.0622]
[1777975671795,68.48,80652.77,0.06,-0.00043,0.0,0.06203]
[1777975676827,68.48,80650.27,0.06,-0.00043,0.0,0.06221]
[1777975681864,68.48,80653.58,0.06,-0.00043,0.0,0.06197]
[1777975686897,68.48,80653.48,0.06,-0.00043,0.0,0.06197]
[1777975691931,68.48,80654.78,0.06,-0.00043,0.0,0.06188]
[1777975697973,68.48,80655.36,0.06,-0.00043,0.0,0.06184]
[1777975703008,68.48,80661.83,0.06,-0.00042,0.0,0.06136]
[1777975709051,68.48,80660.28,0.06,-0.00042,0.0,0.06147]
[1777975714086,68.48,80663.38,0.06,-0.00042,0.0,0.06096]
[1777975719121,68.48,80662.65,0.06,-0.00042,0.0,0.06102]
[1777975724156,68.48,80656.7,0.06,-0.00042,0.0,0.06145]
[1777975729191,68.48,80656.09,0.06,-0.00042,0.0,0.0615]
[1777975734227,68.48,80656.21,0.06,-0.00042,0.0,0.06149]
[1777975740269,68.48,80658.83,0.06,-0.00042,0.0,0.0613]
[1777975745304,68.48,80663.81,0.06,-0.00042,0.0,0.06093]
[1777975750339,68.48,80668.07,0.06,-0.00042,0.0,0.06062]
[1777975756380,68.48,80666.74,0.06,-0.00042,0.0,0.06072]
[1777975761415,68.48,80666.48,0.06,-0.00042,0.0,0.06074]
[1777975766451,68.48,80674.45,0.06,-0.00041,0.0,0.06016]
[1777975771486,68.48,80675.72,0.06,-0.00041,0.0,0.05979]
[1777975777527,68.48,80678.23,0.06,-0.00041,0.0,0.05961]
[1777975782563,68.48,80676.1,0.06,-0.00041,0.0,0.05977]
[1777975787597,68.48,80669.83,0.06,-0.00041,0.0,0.06022]
[1777975792637,68.48,80667.57,0.06,-0.00042,0.0,0.06038]
[1777975800119,68.48,80664.64,0.06,-0.00042,0.0,0.06059]
[1777975805736,68.48,80671.1,0.06,-0.00041,0.0,0.06013]
[1777975810770,68.48,80674.23,0.06,-0.00041,0.0,0.0599]
[1777975815806,68.48,80684.64,0.06,-0.00041,0.0,0.05916]
[1777975820841,68.48,80684.83,0.06,-0.00041,0.0,0.05914]
[1777975826884,68.48,80685.85,0.06,-0.00041,0.0,0.05907]
[1777975831919,68.48,80687.06,0.06,-0.0004,0.0,0.05871]
[1777975836953,68.48,80691.24,0.06,-0.0004,0.0,0.05842]
[1777975841988,68.48,80692.9,0.06,-0.0004,0.0,0.0583]
[1777975847023,68.48,80698.19,0.06,-0.0004,0.0,0.05793]
[1777975853067,68.48,80702.53,0.06,-0.0004,0.0,0.05763]
[1777975859121,68.48,80705.71,0.06,-0.00039,0.0,0.05741]
[1777975864157,68.48,80704.63,0.06,-0.00039,0.0,0.05748]
[1777975869191,68.48,80707.69,0.06,-0.00039,0.0,0.05727]
[1777975874226,68.48,80705.62,0.06,-0.00039,0.0,0.05742]
[1777975879262,68.48,80703.16,0.06,-0.0004,0.0,0.05759]
[1777975884297,68.48,80701.02,0.06,-0.0004,0.0,0.05773]
[1777975889333,68.48,80698.52,0.06,-0.0004,0.0,0.05791]
[1777975896381,68.48,80695.4,0.06,-0.0004,0.0,0.05786]
[1777975901415,68.48,80694.26,0.06,-0.0004,0.0,0.05794]
[1777975906451,68.48,80691.12,0.06,-0.0004,0.0,0.05816]
[1777975908465,68.48,80677.32,0.06,-0.00041,0.0,0.05913]
[1777975913499,68.48,80672.17,0.06,-0.00041,0.0,0.0595]
[1777975918535,68.48,80670.7,0.06,-0.00041,0.0,0.0596]
[1777975923570,68.48,80668.29,0.06,-0.00041,0.0,0.05978]
[1777975928605,68.48,80667.29,0.06,-0.00041,0.0,0.05985]
[1777975933640,68.48,80663.93,0.06,-0.00041,0.0,0.06009]
[1777975938676,68.48,80660.0,0.06,-0.00042,0.0,0.06037]
[1777975943710,68.48,80667.06,0.06,-0.00041,0.0,0.05986]
[1777975948745,68.48,80668.72,0.06,-0.00041,0.0,0.05974]
[1777975953781,68.48,80664.03,0.06,-0.00041,0.0,0.05981]
[1777975959239,68.48,80662.53,0.06,-0.00041,0.0,0.05991]
[1777975964859,68.48,80663.18,0.06,-0.00041,0.0,0.05987]
[1777975969895,68.48,80658.95,0.06,-0.00042,0.0,0.06017]
[1777975974930,68.48,80657.25,0.06,-0.00042,0.0,0.06029]
[1777975979966,68.48,80657.46,0.06,-0.00042,0.0,0.06028]
[1777975985003,68.48,80664.11,0.06,-0.00041,0.0,0.0598]
[1777975990037,68.48,80665.3,0.06,-0.00041,0.0,0.05971]
[1777975995073,68.48,80668.93,0.06,-0.00041,0.0,0.05945]
[1777976000525,68.48,80675.92,0.06,-0.00041,0.0,0.05896]
[1777976007156,68.48,80677.61,0.06,-0.00041,0.0,0.05884]
[1777976012193,68.48,80678.75,0.06,-0.0004,0.0,0.05848]
[1777976017227,68.48,80686.6,0.06,-0.0004,0.0,0.05793]
[1777976024277,68.48,80686.21,0.06,-0.0004,0.0,0.05796]
[1777976029311,68.48,80682.53,0.06,-0.0004,0.0,0.05822]
[1777976036361,68.48,80682.41,0.06,-0.0004,0.0,0.05823]
[1777976042403,68.48,80683.65,0.06,-0.0004,0.0,0.05814]
[1777976047438,68.48,80683.11,0.06,-0.0004,0.0,0.05818]
[1777976052474,68.48,80683.7,0.06,-0.0004,0.0,0.05814]
[1777976057508,68.48,80682.8,0.06,-0.0004,0.0,0.0582]
[1777976062542,68.48,80679.04,0.06,-0.0004,0.0,0.05846]
[1777976067577,68.48,80675.64,0.06,-0.0004,0.0,0.0587]
[1777976072613,68.48,80672.91,0.06,-0.0004,0.0,0.05862]
[1777976081086,68.48,80671.01,0.06,-0.0004,0.0,0.05876]
[1777976086711,68.48,80667.2,0.06,-0.00041,0.0,0.05903]
[1777976091746,68.48,80665.92,0.06,-0.00041,0.0,0.05912]
[1777976096782,68.48,80649.1,0.06,-0.00042,0.0,0.06033]
[1777976101818,68.48,80651.05,0.06,-0.00042,0.0,0.06019]
[1777976106853,68.48,80652.42,0.06,-0.00041,0.0,0.06009]
[1777976111888,68.48,80653.55,0.06,-0.00041,0.0,0.06001]
[1777976116924,68.48,80659.09,0.06,-0.00041,0.0,0.05961]
[1777976121957,68.48,80658.39,0.06,-0.00041,0.0,0.05966]
[1777976126993,68.48,80662.39,0.06,-0.00041,0.0,0.05937]
[1777976132027,68.48,80660.05,0.06,-0.00041,0.0,0.05926]
[1777976137063,68.48,80660.47,0.06,-0.00041,0.0,0.05923]
[1777976142097,68.48,80661.82,0.06,-0.00041,0.0,0.05914]
[1777976148140,68.48,80666.42,0.06,-0.00041,0.0,0.05881]
[1777976153174,68.48,80670.56,0.06,-0.0004,0.0,0.05852]
[1777976158209,68.48,80665.3,0.06,-0.00041,0.0,0.05889]
[1777976163245,68.48,80665.73,0.06,-0.00041,0.0,0.05886]
[1777976168280,68.48,80664.97,0.06,-0.00041,0.0,0.05891]
[1777976173314,68.48,80666.94,0.06,-0.00041,0.0,0.05877]
[1777976178350,68.48,80669.1,0.06,-0.0004,0.0,0.05862]
[1777976185400,68.48,80668.75,0.06,-0.0004,0.0,0.05865]
[1777976190435,68.48,80671.52,0.06,-0.0004,0.0,0.05845]
[1777976195470,68.48,80675.54,0.06,-0.0004,0.0,0.0579]
[1777976200504,68.48,80679.41,0.06,-0.0004,0.0,0.05763]
[1777976205540,68.48,80682.28,0.06,-0.0004,0.0,0.05743]
[1777976210577,68.48,80681.45,0.06,-0.0004,0.0,0.05749]
[1777976215611,68.48,80681.4,0.06,-0.0004,0.0,0.05749]
[1777976219639,68.48,80693.22,0.06,-0.00039,0.0,0.05668]
[1777976224675,68.48,80697.93,0.06,-0.00039,0.0,0.05635]
[1777976230716,68.48,80700.27,0.06,-0.00039,0.0,0.05619]
[1777976234744,68.48,80683.98,0.06,-0.00039,0.0,0.05731]
[1777976239778,68.48,80686.51,0.06,-0.00039,0.0,0.05714]
[1777976244814,68.48,80683.5,0.06,-0.00039,0.0,0.05734]
[1777976249849,68.48,80679.68,0.06,-0.0004,0.0,0.05761]
[1777976254883,68.48,80679.39,0.06,-0.0004,0.0,0.05736]
[1777976259919,68.48,80671.34,0.06,-0.0004,0.0,0.05792]
[1777976264953,68.48,80669.2,0.06,-0.0004,0.0,0.05807]
[1777976270997,68.48,80669.1,0.06,-0.0004,0.0,0.05808]
[1777976277038,68.48,80671.32,0.06,-0.0004,0.0,0.05792]
[1777976282074,68.48,80670.54,0.06,-0.0004,0.0,0.05798]
[1777976287109,68.48,80668.92,0.06,-0.0004,0.0,0.05809]
[1777976292144,68.48,80668.46,0.06,-0.0004,0.0,0.05812]
[1777976297179,68.48,80667.96,0.06,-0.0004,0.0,0.05816]
[1777976302214,68.48,80667.67,0.06,-0.0004,0.0,0.05818]
[1777976307250,68.48,80670.6,0.06,-0.0004,0.0,0.05797]
[1777976312284,68.48,80672.68,0.06,-0.0004,0.0,0.05756]
[1777976317318,68.48,80673.45,0.06,-0.0004,0.0,0.05751]
[1777976322353,68.48,80672.26,0.06,-0.0004,0.0,0.05759]
[1777976327394,68.48,80672.35,0.06,-0.0004,0.0,0.05758]
[1777976332423,68.48,80672.05,0.06,-0.0004,0.0,0.0576]
[1777976338465,68.48,80672.77,0.06,-0.0004,0.0,0.05755]
[1777976343920,68.48,80671.69,0.06,-0.0004,0.0,0.05763]
[1777976349545,68.48,80666.65,0.06,-0.0004,0.0,0.05798]
[1777976354578,68.48,80665.0,0.06,-0.0004,0.0,0.0581]
[1777976359612,68.48,80665.2,0.06,-0.0004,0.0,0.05808]
[1777976364648,68.48,80669.15,0.06,-0.0004,0.0,0.05781]
[1777976369682,68.48,80669.81,0.06,-0.0004,0.0,0.05776]
[1777976374717,68.48,80673.61,0.06,-0.00039,0.0,0.05723]
[1777976380765,68.48,80674.99,0.06,-0.00039,0.0,0.05713]
[1777976385794,68.48,80679.67,0.06,-0.00039,0.0,0.05681]
[1777976390830,68.48,80688.06,0.06,-0.00039,0.0,0.05624]
[1777976395864,68.48,80695.8,0.06,-0.00038,0.0,0.05571]
[1777976401908,68.48,80698.64,0.06,-0.00038,0.0,0.05552]
[1777976406943,68.48,80703.59,0.06,-0.00038,0.0,0.05519]
[1777976411978,68.48,80708.11,0.06,-0.00038,0.0,0.05489]
[1777976417018,68.48,80710.28,0.06,-0.00038,0.0,0.05474]
[1777976418021,68.48,80724.97,0.06,-0.00037,0.0,0.05377]
[1777976423055,68.48,80718.91,0.06,-0.00037,0.0,0.05417]
[1777976431111,68.48,80717.2,0.06,-0.00037,0.0,0.05403]
[1777976437154,68.48,80717.53,0.06,-0.00037,0.0,0.05401]
[1777976442188,68.48,80716.41,0.06,-0.00037,0.0,0.05408]
[1777976447223,68.48,80720.01,0.06,-0.00037,0.0,0.05384]
[1777976452260,68.48,80718.56,0.06,-0.00037,0.0,0.05394]
[1777976457293,68.48,80719.17,0.06,-0.00037,0.0,0.0539]
[1777976462329,68.48,80716.03,0.06,-0.00037,0.0,0.0541]
[1777976468370,68.48,80715.86,0.06,-0.00037,0.0,0.05412]
[1777976470386,68.48,80703.25,0.06,-0.00038,0.0,0.05495]
[1777976475421,68.48,80701.49,0.06,-0.00038,0.0,0.05507]
[1777976481463,68.48,80702.07,0.06,-0.00038,0.0,0.05503]
[1777976486497,68.48,80705.18,0.06,-0.00038,0.0,0.05482]
[1777976492541,68.48,80704.91,0.06,-0.00037,0.0,0.05458]
[1777976497579,68.48,80705.32,0.06,-0.00037,0.0,0.05455]
[1777976505048,68.48,80705.35,0.06,-0.00037,0.0,0.05455]
[1777976510666,68.48,80705.72,0.06,-0.00037,0.0,0.05453]
[1777976515702,68.48,80705.89,0.06,-0.00037,0.0,0.05452]
[1777976520737,68.48,80697.58,0.06,-0.00038,0.0,0.05507]
[1777976525772,68.48,80697.51,0.06,-0.00038,0.0,0.05507]
[1777976530806,68.48,80695.45,0.06,-0.00038,0.0,0.05521]
[1777976535843,68.48,80692.71,0.06,-0.00038,0.0,0.0554]
[1777976540877,68.48,80697.5,0.06,-0.00038,0.0,0.05508]
[1777976545912,68.48,80693.83,0.06,-0.00038,0.0,0.05532]
[1777976550948,68.48,80690.18,0.06,-0.00038,0.0,0.05557]
[1777976552963,68.48,80699.79,0.06,-0.00038,0.0,0.05466]
[1777976557996,68.48,80700.98,0.06,-0.00038,0.0,0.05458]
[1777976563032,68.48,80701.99,0.06,-0.00037,0.0,0.05452]
[1777976568066,68.48,80705.12,0.06,-0.00037,0.0,0.05431]
[1777976573101,68.48,80704.65,0.06,-0.00037,0.0,0.05434]
[1777976578137,68.48,80708.0,0.06,-0.00037,0.0,0.05412]
[1777976583172,68.48,80708.74,0.06,-0.00037,0.0,0.05407]
[1777976588207,68.48,80708.74,0.06,-0.00037,0.0,0.05407]
[1777976593242,68.48,80706.75,0.06,-0.00037,0.0,0.0542]
[1777976598277,68.48,80706.61,0.06,-0.00037,0.0,0.05421]
[1777976603312,68.48,80705.63,0.06,-0.00037,0.0,0.05428]
[1777976608347,68.48,80706.05,0.06,-0.00037,0.0,0.05425]
[1777976615821,68.48,80706.45,0.06,-0.00037,0.0,0.05397]
[1777976623451,68.48,80706.43,0.06,-0.00037,0.0,0.05397]
[1777976628486,68.48,80706.28,0.06,-0.00037,0.0,0.05398]
[1777976634529,68.48,80706.34,0.06,-0.00037,0.0,0.05397]
[1777976639273,68.48,80706.52,0.06,-0.00037,0.0,0.05396]
[1777976639277,68.48,80706.63,0.06,-0.00037,0.0,0.05396]
[1777976644599,68.48,80705.87,0.06,-0.00037,0.0,0.05401]
[1777976649460,68.48,80706.44,0.06,-0.00037,0.0,0.05397]
[1777976649636,68.48,80706.38,0.06,-0.00037,0.0,0.05397]
[1777976654671,68.48,80707.27,0.06,-0.00037,0.0,0.05391]
[1777976659704,68.48,80707.12,0.06,-0.00037,0.0,0.05392]
[1777976664739,68.48,80707.26,0.06,-0.00037,0.0,0.05391]
[1777976669776,68.48,80706.2,0.06,-0.00037,0.0,0.05398]
[1777976676241,68.48,80706.81,0.06,-0.00037,0.0,0.05369]
[1777976681858,68.48,80706.54,0.06,-0.00037,0.0,0.05371]
[1777976686893,68.48,80706.39,0.06,-0.00037,0.0,0.05372]
[1777976693942,68.48,80706.47,0.06,-0.00037,0.0,0.05371]
[1777976698978,68.48,80706.19,0.06,-0.00037,0.0,0.05373]
[1777976704014,68.48,80695.65,0.06,-0.00037,0.0,0.05442]
[1777976709049,68.48,80696.81,0.06,-0.00037,0.0,0.05435]
[1777976712680,68.48,80700.52,0.06,-0.00037,0.0,0.0541]
[1777976713219,68.48,80700.52,0.06,-0.00037,0.0,0.0541]
[1777976718586,68.48,80701.34,0.06,-0.00037,0.0,0.05405]
[1777976719122,68.48,80701.6,0.06,-0.00037,0.0,0.05403]
[1777976720567,68.48,80701.67,0.06,-0.00037,0.0,0.05403]
[1777976721137,68.48,80705.84,0.06,-0.00037,0.0,0.05375]
[1777976721839,68.48,80705.84,0.06,-0.00037,0.0,0.05375]
[1777976722145,68.48,80703.25,0.06,-0.00037,0.0,0.05392]
[1777976722966,68.48,80703.25,0.06,-0.00037,0.0,0.05392]
[1777976722998,68.48,80703.63,0.06,-0.00037,0.0,0.0539]
[1777976728186,68.48,80705.17,0.06,-0.00037,0.0,0.0538]
[1777976733241,68.48,80703.92,0.06,-0.00037,0.0,0.05362]
[1777976739266,68.48,80706.5,0.06,-0.00037,0.0,0.05345]
[1777976744300,68.48,80707.07,0.06,-0.00037,0.0,0.05342]
[1777976749336,68.48,80707.22,0.06,-0.00037,0.0,0.05341]
[1777976754371,68.48,80715.67,0.06,-0.00036,0.0,0.05286]
[1777976759405,68.48,80715.21,0.06,-0.00036,0.0,0.05289]
[1777976764441,68.48,80714.33,0.06,-0.00036,0.0,0.05295]
[1777976769490,68.48,80713.92,0.06,-0.00036,0.0,0.05297]
[1777976774512,68.48,80721.74,0.06,-0.00036,0.0,0.05247]
[1777976780555,68.48,80720.23,0.06,-0.00036,0.0,0.05257]
[1777976785590,68.48,80724.5,0.06,-0.00036,0.0,0.05229]
[1777976790625,68.48,80725.01,0.06,-0.00036,0.0,0.05226]
[1777976795660,68.48,80718.04,0.06,-0.00036,0.0,0.05246]
[1777976800695,68.48,80718.46,0.06,-0.00036,0.0,0.05243]
[1777976805730,68.48,80719.08,0.06,-0.00036,0.0,0.05239]
[1777976810768,68.48,80719.03,0.06,-0.00036,0.0,0.05239]
[1777976815801,68.48,80719.12,0.06,-0.00036,0.0,0.05239]
[1777976820834,68.48,80722.34,0.06,-0.00036,0.0,0.05218]
[1777976825870,68.48,80721.54,0.06,-0.00036,0.0,0.05223]
[1777976832338,68.48,80716.82,0.06,-0.00036,0.0,0.05254]
[1777976837954,68.48,80717.13,0.06,-0.00036,0.0,0.05252]
[1777976843997,68.48,80716.87,0.06,-0.00036,0.0,0.05253]
[1777976849032,68.48,80720.27,0.06,-0.00036,0.0,0.05231]
[1777976854067,68.48,80717.29,0.06,-0.00036,0.0,0.05226]
[1777976859102,68.48,80718.26,0.06,-0.00036,0.0,0.05219]
[1777976864136,68.48,80718.71,0.06,-0.00036,0.0,0.05217]
[1777976869174,68.48,80705.67,0.06,-0.00036,0.0,0.053]
[1777976874213,68.48,80707.86,0.06,-0.00036,0.0,0.05286]
[1777976879243,68.48,80708.46,0.06,-0.00036,0.0,0.05282]
[1777976884279,68.48,80709.47,0.06,-0.00036,0.0,0.05276]
[1777976889314,68.48,80710.5,0.06,-0.00036,0.0,0.05269]
[1777976894349,68.48,80713.08,0.06,-0.00036,0.0,0.05253]
[1777976899383,68.48,80714.47,0.06,-0.00036,0.0,0.05244]
[1777976904419,68.48,80726.04,0.06,-0.00035,0.0,0.0517]
[1777976910460,68.48,80724.51,0.06,-0.00036,0.0,0.0518]
[1777976915496,68.48,80723.3,0.06,-0.00035,0.0,0.05163]
[1777976920531,68.48,80723.93,0.06,-0.00035,0.0,0.05159]
[1777976925565,68.48,80724.78,0.06,-0.00035,0.0,0.05153]
[1777976930603,68.48,80715.39,0.06,-0.00036,0.0,0.05213]
[1777976935639,68.48,80704.65,0.06,-0.00036,0.0,0.05282]
[1777976940674,68.48,80706.68,0.06,-0.00036,0.0,0.05269]
[1777976946715,68.48,80707.3,0.06,-0.00036,0.0,0.05265]
[1777976953200,68.48,80715.29,0.06,-0.00036,0.0,0.05213]
[1777976961821,68.48,80718.87,0.06,-0.00036,0.0,0.05191]
[1777976966857,68.48,80721.07,0.06,-0.00036,0.0,0.05177]
[1777976973340,68.48,80721.38,0.06,-0.00035,0.0,0.0515]
[1777976978939,68.48,80721.56,0.06,-0.00035,0.0,0.05149]
[1777976989009,68.48,80723.84,0.06,-0.00035,0.0,0.05135]
[1777976994044,68.48,80723.32,0.06,-0.00035,0.0,0.05138]
[1777977000086,68.48,80721.97,0.06,-0.00035,0.0,0.05146]
[1777977005123,68.48,80731.8,0.06,-0.00035,0.0,0.05085]
[1777977010157,68.48,80731.31,0.06,-0.00035,0.0,0.05088]
[1777977015192,68.48,80728.78,0.06,-0.00035,0.0,0.05104]
[1777977020228,68.48,80728.21,0.06,-0.00035,0.0,0.05107]
[1777977025266,68.48,80734.84,0.06,-0.00035,0.0,0.05066]
[1777977030298,68.48,80736.97,0.06,-0.00035,0.0,0.05053]
[1777977034326,68.48,80746.04,0.06,-0.00034,0.0,0.04973]
[1777977038354,68.48,80728.75,0.06,-0.00035,0.0,0.05079]
[1777977044396,68.48,80725.7,0.06,-0.00035,0.0,0.05098]
[1777977049431,68.48,80728.64,0.06,-0.00035,0.0,0.0508]
[1777977054466,68.48,80729.42,0.06,-0.00035,0.0,0.05075]
[1777977060507,68.48,80733.44,0.06,-0.00035,0.0,0.0505]
[1777977065542,68.48,80736.09,0.06,-0.00034,0.0,0.05034]
[1777977070578,68.48,80736.54,0.06,-0.00034,0.0,0.05031]
[1777977075614,68.48,80737.57,0.06,-0.00034,0.0,0.05025]
[1777977080652,68.48,80737.06,0.06,-0.00034,0.0,0.05028]
[1777977085684,68.48,80736.79,0.06,-0.00034,0.0,0.05029]
[1777977093741,68.48,80737.04,0.06,-0.00034,0.0,0.05004]
[1777977098776,68.48,80726.99,0.06,-0.00035,0.0,0.05066]
[1777977104325,68.48,80738.49,0.06,-0.00034,0.0,0.04995]
[1777977110862,68.48,80738.27,0.06,-0.00034,0.0,0.04996]
[1777977115898,68.48,80737.65,0.06,-0.00034,0.0,0.05]
[1777977120933,68.48,80737.87,0.06,-0.00034,0.0,0.04999]
[1777977125968,68.48,80737.41,0.06,-0.00034,0.0,0.05002]
[1777977131004,68.48,80737.22,0.06,-0.00034,0.0,0.05003]
[1777977136039,68.48,80734.5,0.06,-0.00034,0.0,0.05019]
[1777977142080,68.48,80736.27,0.06,-0.00034,0.0,0.05009]
[1777977147116,68.48,80736.54,0.06,-0.00034,0.0,0.05007]
[1777977152152,68.48,80737.11,0.06,-0.00034,0.0,0.04979]
[1777977157187,68.48,80736.77,0.06,-0.00034,0.0,0.04981]
[1777977162222,68.48,80737.23,0.06,-0.00034,0.0,0.04979]
[1777977167258,68.48,80738.39,0.06,-0.00034,0.0,0.04971]
[1777977172293,68.48,80736.83,0.06,-0.00034,0.0,0.04981]
[1777977176321,68.48,80723.52,0.06,-0.00035,0.0,0.05063]
[1777977181356,68.48,80723.44,0.06,-0.00035,0.0,0.05064]
[1777977186391,68.48,80723.97,0.06,-0.00035,0.0,0.0506]
[1777977194959,68.48,80723.43,0.06,-0.00035,0.0,0.05064]
[1777977200490,68.48,80723.89,0.06,-0.00035,0.0,0.05061]
[1777977205526,68.48,80724.27,0.06,-0.00035,0.0,0.05058]
[1777977211567,68.48,80724.02,0.06,-0.00035,0.0,0.05036]
[1777977216602,68.48,80723.45,0.06,-0.00035,0.0,0.05039]
[1777977221636,68.48,80723.97,0.06,-0.00035,0.0,0.05036]
[1777977232714,68.48,80723.72,0.06,-0.00035,0.0,0.05038]
[1777977237750,68.48,80722.99,0.06,-0.00035,0.0,0.05042]
[1777977242784,68.48,80738.19,0.06,-0.00034,0.0,0.04949]
[1777977247819,68.48,80740.42,0.06,-0.00034,0.0,0.04935]
[1777977252855,68.48,80746.01,0.06,-0.00034,0.0,0.04901]
[1777977257893,68.48,80754.5,0.06,-0.00033,0.0,0.0485]
[1777977262928,68.48,80754.15,0.06,-0.00033,0.0,0.04852]
[1777977267964,68.48,80779.94,0.06,-0.00032,0.0,0.047]
[1777977273005,68.48,80781.21,0.06,-0.00032,0.0,0.0467]
[1777977278040,68.48,80803.46,0.06,-0.00031,0.0,0.04543]
[1777977283076,68.48,80798.85,0.06,-0.00031,0.0,0.04569]
[1777977288111,68.48,80798.75,0.06,-0.00031,0.0,0.0457]
[1777977293149,68.48,80801.28,0.06,-0.00031,0.0,0.04556]
[1777977298180,68.48,80803.99,0.06,-0.00031,0.0,0.0454]
[1777977303216,68.48,80805.7,0.06,-0.00031,0.0,0.04531]
[1777977308253,68.48,80808.69,0.06,-0.00031,0.0,0.04514]
[1777977313287,68.48,80808.63,0.06,-0.00031,0.0,0.04514]
[1777977320337,68.48,80803.35,0.06,-0.00031,0.0,0.04544]
[1777977325890,68.48,80804.96,0.06,-0.00031,0.0,0.04535]
[1777977331414,68.48,80807.37,0.06,-0.00031,0.0,0.04499]
[1777977336449,68.48,80796.1,0.06,-0.00031,0.0,0.04563]
[1777977341484,68.48,80796.84,0.06,-0.00031,0.0,0.04558]
[1777977346519,68.48,80798.73,0.06,-0.00031,0.0,0.04548]
[1777977351553,68.48,80802.19,0.06,-0.00031,0.0,0.04528]
[1777977356589,68.48,80803.57,0.06,-0.00031,0.0,0.04521]
[1777977361319,68.48,80803.18,0.06,-0.00031,0.0,0.04523]
[1777977361624,68.48,80802.94,0.06,-0.00031,0.0,0.04524]
[1777977366658,68.48,80799.47,0.06,-0.00031,0.0,0.04544]
[1777977371693,68.48,80804.4,0.06,-0.00031,0.0,0.04516]
[1777977376729,68.48,80798.93,0.06,-0.00031,0.0,0.04547]
[1777977381764,68.48,80798.76,0.06,-0.00031,0.0,0.04548]
[1777977386800,68.48,80796.83,0.06,-0.00031,0.0,0.04558]
[1777977392842,68.48,80797.39,0.06,-0.00031,0.0,0.04533]
[1777977397877,68.48,80798.71,0.06,-0.00031,0.0,0.04526]
[1777977404925,68.48,80798.33,0.06,-0.00031,0.0,0.04528]
[1777977409961,68.48,80791.57,0.06,-0.00031,0.0,0.04566]
[1777977414997,68.48,80786.07,0.06,-0.00031,0.0,0.04597]
[1777977420031,68.48,80782.26,0.06,-0.00031,0.0,0.04619]
[1777977423052,68.48,80770.38,0.06,-0.00032,0.0,0.04687]
[1777977428087,68.48,80768.9,0.06,-0.00032,0.0,0.04696]
[1777977433125,68.48,80764.51,0.06,-0.00032,0.0,0.04721]
[1777977437153,68.48,80745.09,0.06,-0.00033,0.0,0.04836]
[1777977439167,68.48,80758.46,0.06,-0.00033,0.0,0.04757]
[1777977440230,68.48,80758.46,0.06,-0.00033,0.0,0.04757]
[1777977440331,68.48,80757.61,0.06,-0.00033,0.0,0.04762]
[1777977446832,68.48,80755.98,0.06,-0.00033,0.0,0.04771]
[1777977452260,68.48,80746.05,0.06,-0.00033,0.0,0.04807]
[1777977457295,68.48,80737.9,0.06,-0.00033,0.0,0.04855]
[1777977462329,68.48,80742.8,0.06,-0.00033,0.0,0.04826]
[1777977467364,68.48,80743.83,0.06,-0.00033,0.0,0.0482]
[1777977472401,68.48,80745.05,0.06,-0.00033,0.0,0.04813]
[1777977477434,68.48,80743.93,0.06,-0.00033,0.0,0.04819]
[1777977482470,68.48,80745.5,0.06,-0.00033,0.0,0.0481]
[1777977487504,68.48,80746.91,0.06,-0.00033,0.0,0.04802]
[1777977492540,68.48,80747.31,0.06,-0.00033,0.0,0.04799]
[1777977497575,68.48,80747.37,0.06,-0.00033,0.0,0.04799]
[1777977501603,68.48,80759.29,0.06,-0.00032,0.0,0.04729]
[1777977506640,68.48,80758.6,0.06,-0.00032,0.0,0.04733]
[1777977511675,68.48,80755.68,0.06,-0.00032,0.0,0.04727]
[1777977516711,68.48,80755.75,0.06,-0.00032,0.0,0.04726]
[1777977521746,68.48,80745.92,0.06,-0.00033,0.0,0.04784]
[1777977525774,68.48,80733.58,0.06,-0.00033,0.0,0.04858]
[1777977531817,68.48,80733.32,0.06,-0.00033,0.0,0.04859]
[1777977535790,68.48,80734.07,0.06,-0.00033,0.0,0.04855]
[1777977535870,68.48,80735.23,0.06,-0.00033,0.0,0.04848]
[1777977541887,68.48,80735.1,0.06,-0.00033,0.0,0.04849]
[1777977546921,68.48,80738.7,0.06,-0.00033,0.0,0.04827]
[1777977551956,68.48,80750.54,0.06,-0.00033,0.0,0.04757]
[1777977555984,68.48,80765.67,0.06,-0.00032,0.0,0.04669]
[1777977561021,68.48,80773.39,0.06,-0.00032,0.0,0.04624]
[1777977568074,68.48,80773.91,0.06,-0.00032,0.0,0.04621]
[1777977574115,68.48,80773.95,0.06,-0.00031,0.0,0.04598]
[1777977579150,68.48,80776.79,0.06,-0.00031,0.0,0.04582]
[1777977584185,68.48,80773.7,0.06,-0.00031,0.0,0.046]
[1777977589219,68.48,80772.74,0.06,-0.00031,0.0,0.04605]
[1777977594255,68.48,80773.59,0.06,-0.00031,0.0,0.046]
[1777977599290,68.48,80770.04,0.06,-0.00032,0.0,0.04621]
[1777977604325,68.48,80775.08,0.06,-0.00031,0.0,0.04592]
[1777977609360,68.48,80779.74,0.06,-0.00031,0.0,0.04566]
[1777977614395,68.48,80778.91,0.06,-0.00031,0.0,0.0457]
[1777977619429,68.48,80779.58,0.06,-0.00031,0.0,0.04566]
[1777977624465,68.48,80770.89,0.06,-0.00032,0.0,0.04616]
[1777977629499,68.48,80770.99,0.06,-0.00032,0.0,0.04615]
[1777977634534,68.48,80771.34,0.06,-0.00031,0.0,0.04591]
[1777977639570,68.48,80771.12,0.06,-0.00031,0.0,0.04592]
[1777977644606,68.48,80770.92,0.06,-0.00031,0.0,0.04593]
[1777977650650,68.48,80770.44,0.06,-0.00031,0.0,0.04596]
[1777977655683,68.48,80772.57,0.06,-0.00031,0.0,0.04584]
[1777977661725,68.48,80772.58,0.06,-0.00031,0.0,0.04584]
[1777977666761,68.48,80778.69,0.06,-0.00031,0.0,0.04549]
[1777977671796,68.48,80784.86,0.06,-0.00031,0.0,0.04514]
[1777977676832,68.48,80793.64,0.06,-0.0003,0.0,0.04465]
[1777977682874,68.48,80799.56,0.06,-0.0003,0.0,0.04433]
[1777977687909,68.48,80800.44,0.06,-0.0003,0.0,0.04428]
[1777977692944,68.48,80802.7,0.06,-0.0003,0.0,0.04393]
[1777977697979,68.48,80805.1,0.06,-0.0003,0.0,0.0438]
[1777977703015,68.48,80805.81,0.06,-0.0003,0.0,0.04376]
[1777977708049,68.48,80807.81,0.06,-0.0003,0.0,0.04366]
[1777977713084,68.48,80808.21,0.06,-0.0003,0.0,0.04363]
[1777977718120,68.48,80810.33,0.06,-0.0003,0.0,0.04352]
[1777977723156,68.48,80803.98,0.06,-0.0003,0.0,0.04386]
[1777977728190,68.48,80805.01,0.06,-0.0003,0.0,0.04381]
[1777977733225,68.48,80806.62,0.06,-0.0003,0.0,0.04372]
[1777977738260,68.48,80800.07,0.06,-0.0003,0.0,0.04408]
[1777977743295,68.48,80802.86,0.06,-0.0003,0.0,0.04393]
[1777977749337,68.48,80803.38,0.06,-0.0003,0.0,0.0439]
[1777977755379,68.48,80807.44,0.06,-0.0003,0.0,0.04346]
[1777977760413,68.48,80811.23,0.06,-0.00029,0.0,0.04325]
[1777977767463,68.48,80808.93,0.06,-0.0003,0.0,0.04338]
[1777977772498,68.48,80809.27,0.06,-0.00029,0.0,0.04336]
[1777977777532,68.48,80810.48,0.06,-0.00029,0.0,0.0433]
[1777977782567,68.48,80810.53,0.06,-0.00029,0.0,0.04329]
[1777977787604,68.48,80811.74,0.06,-0.00029,0.0,0.04323]
[1777977792637,68.48,80816.61,0.06,-0.00029,0.0,0.04297]
[1777977797672,68.48,80823.02,0.06,-0.00029,0.0,0.04262]
[1777977802711,68.48,80827.23,0.06,-0.00029,0.0,0.0424]
[1777977809402,68.48,80825.55,0.06,-0.00029,0.0,0.04249]
[1777977815800,68.48,80824.18,0.06,-0.00029,0.0,0.04235]
[1777977820835,68.48,80819.82,0.06,-0.00029,0.0,0.04258]
[1777977825871,68.48,80816.08,0.06,-0.00029,0.0,0.04278]
[1777977830905,68.48,80812.29,0.06,-0.00029,0.0,0.04298]
[1777977835942,68.48,80818.38,0.06,-0.00029,0.0,0.04266]
[1777977840978,68.48,80818.46,0.06,-0.00029,0.0,0.04265]
[1777977849682,68.48,80820.05,0.06,-0.00029,0.0,0.04257]
[1777977855077,68.48,80816.35,0.06,-0.00029,0.0,0.04277]
[1777977861119,68.48,80815.93,0.06,-0.00029,0.0,0.04279]
[1777977866155,68.48,80815.07,0.06,-0.00029,0.0,0.04283]
[1777977871190,68.48,80815.52,0.06,-0.00029,0.0,0.0426]
[1777977876224,68.48,80815.46,0.06,-0.00029,0.0,0.0426]
[1777977881260,68.48,80815.25,0.06,-0.00029,0.0,0.04261]
[1777977886296,68.48,80814.15,0.06,-0.00029,0.0,0.04267]
[1777977891331,68.48,80810.53,0.06,-0.00029,0.0,0.04286]
[1777977897372,68.48,80812.97,0.06,-0.00029,0.0,0.04273]
[1777977902409,68.48,80813.4,0.06,-0.00029,0.0,0.04271]
[1777977907442,68.48,80812.02,0.06,-0.00029,0.0,0.04278]
[1777977912477,68.48,80813.17,0.06,-0.00029,0.0,0.04272]
[1777977917512,68.48,80813.63,0.06,-0.00029,0.0,0.0427]
[1777977922547,68.48,80812.27,0.06,-0.00029,0.0,0.04277]
[1777977927583,68.48,80803.67,0.06,-0.00029,0.0,0.04323]
[1777977932617,68.48,80805.14,0.06,-0.00029,0.0,0.04294]
[1777977940674,68.48,80806.42,0.06,-0.00029,0.0,0.04287]
[1777977947723,68.48,80809.73,0.06,-0.00029,0.0,0.04269]
[1777977953765,68.48,80811.71,0.06,-0.00029,0.0,0.04259]
[1777977958800,68.48,80815.58,0.06,-0.00029,0.0,0.04238]
[1777977963835,68.48,80819.84,0.06,-0.00029,0.0,0.04216]
[1777977969877,68.48,80818.37,0.06,-0.00029,0.0,0.04223]
[1777977974912,68.48,80818.39,0.06,-0.00029,0.0,0.04223]
[1777977979946,68.48,80820.58,0.06,-0.00029,0.0,0.04212]
[1777977984982,68.48,80823.19,0.06,-0.00029,0.0,0.04198]
[1777977991680,68.48,80821.89,0.06,-0.00028,0.0,0.04184]
[1777977997088,68.48,80821.49,0.06,-0.00028,0.0,0.04186]
[1777978002124,68.48,80820.34,0.06,-0.00028,0.0,0.04192]
[1777978007159,68.48,80820.21,0.06,-0.00028,0.0,0.04193]
[1777978012194,68.48,80820.24,0.06,-0.00028,0.0,0.04192]
[1777978017228,68.48,80817.1,0.06,-0.00029,0.0,0.04209]
[1777978022264,68.48,80818.71,0.06,-0.00029,0.0,0.04201]
[1777978027298,68.48,80818.93,0.06,-0.00029,0.0,0.04199]
[1777978033340,68.48,80819.55,0.06,-0.00029,0.0,0.04196]
[1777978038376,68.48,80819.29,0.06,-0.00029,0.0,0.04197]
[1777978043411,68.48,80821.36,0.06,-0.00028,0.0,0.04187]
[1777978048452,68.48,80821.43,0.06,-0.00028,0.0,0.04186]
[1777978054489,68.48,80820.99,0.06,-0.00028,0.0,0.04168]
[1777978059524,68.48,80820.12,0.06,-0.00028,0.0,0.04172]
[1777978064560,68.48,80820.49,0.06,-0.00028,0.0,0.0417]
[1777978069593,68.48,80819.91,0.06,-0.00028,0.0,0.04173]
[1777978074629,68.48,80818.29,0.06,-0.00028,0.0,0.04182]
[1777978079664,68.48,80818.28,0.06,-0.00028,0.0,0.04182]
[1777978084699,68.48,80819.11,0.06,-0.00028,0.0,0.04177]
[1777978089734,68.48,80820.34,0.06,-0.00028,0.0,0.04171]
[1777978094769,68.48,80821.11,0.06,-0.00028,0.0,0.04167]
[1777978099804,68.48,80819.82,0.06,-0.00028,0.0,0.04174]
[1777978104839,68.48,80820.11,0.06,-0.00028,0.0,0.04172]
[1777978109874,68.48,80821.71,0.06,-0.00028,0.0,0.04164]
[1777978115915,68.48,80822.03,0.06,-0.00028,0.0,0.04141]
[1777978120951,68.48,80813.92,0.06,-0.00028,0.0,0.04184]
[1777978125987,68.48,80816.63,0.06,-0.00028,0.0,0.04169]
[1777978131025,68.48,80815.71,0.06,-0.00028,0.0,0.04174]
[1777978136058,68.48,80815.96,0.06,-0.00028,0.0,0.04173]
[1777978142732,68.48,80813.09,0.06,-0.00028,0.0,0.04188]
[1777978146240,68.48,80812.63,0.06,-0.00028,0.0,0.0419]
[1777978146321,68.48,80813.3,0.06,-0.00028,0.0,0.04187]
[1777978147489,68.48,80813.3,0.06,-0.00028,0.0,0.04187]
[1777978147504,68.48,80815.46,0.06,-0.00028,0.0,0.04176]
[1777978152803,68.48,80814.17,0.06,-0.00028,0.0,0.04182]
[1777978158212,68.48,80814.01,0.06,-0.00028,0.0,0.04183]
[1777978163248,68.48,80804.34,0.06,-0.00029,0.0,0.04234]
[1777978168282,68.48,80806.01,0.06,-0.00029,0.0,0.04225]
[1777978173320,68.48,80807.77,0.06,-0.00029,0.0,0.04195]
[1777978178356,68.48,80808.7,0.06,-0.00029,0.0,0.0419]
[1777978184455,68.48,80806.35,0.06,-0.00029,0.0,0.04202]
[1777978189490,68.48,80808.68,0.06,-0.00029,0.0,0.0419]
[1777978194523,68.48,80811.63,0.06,-0.00028,0.0,0.04175]
[1777978199559,68.48,80811.36,0.06,-0.00028,0.0,0.04176]
[1777978204594,68.48,80809.64,0.06,-0.00028,0.0,0.04185]
[1777978209629,68.48,80806.83,0.06,-0.00029,0.0,0.042]
[1777978214664,68.48,80813.39,0.06,-0.00028,0.0,0.04165]
[1777978219698,68.48,80806.36,0.06,-0.00029,0.0,0.04202]
[1777978224734,68.48,80803.65,0.06,-0.00029,0.0,0.04217]
[1777978229768,68.48,80800.03,0.06,-0.00029,0.0,0.04236]
[1777978234806,68.48,80798.03,0.06,-0.00029,0.0,0.04225]
[1777978240848,68.48,80797.06,0.06,-0.00029,0.0,0.0423]
[1777978245882,68.48,80797.41,0.06,-0.00029,0.0,0.04228]
[1777978250918,68.48,80797.06,0.06,-0.00029,0.0,0.0423]
[1777978256959,68.48,80796.45,0.06,-0.00029,0.0,0.04234]
[1777978261995,68.48,80797.19,0.06,-0.00029,0.0,0.0423]
[1777978267031,68.48,80798.02,0.06,-0.00029,0.0,0.04225]
[1777978272067,68.48,80797.48,0.06,-0.00029,0.0,0.04228]
[1777978277102,68.48,80797.98,0.06,-0.00029,0.0,0.04225]
[1777978283719,68.48,80798.61,0.06,-0.00029,0.0,0.04222]
[1777978289187,68.48,80796.76,0.06,-0.00029,0.0,0.04232]
[1777978295228,68.48,80797.44,0.06,-0.00029,0.0,0.04207]
[1777978300263,68.48,80791.5,0.06,-0.00029,0.0,0.04239]
[1777978305297,68.48,80790.12,0.06,-0.00029,0.0,0.04246]
[1777978310333,68.48,80788.84,0.06,-0.00029,0.0,0.04253]
[1777978315371,68.48,80774.84,0.06,-0.0003,0.0,0.04328]
[1777978320403,68.48,80778.63,0.06,-0.00029,0.0,0.04308]
[1777978329466,68.48,80775.65,0.06,-0.0003,0.0,0.04324]
[1777978334503,68.48,80769.86,0.06,-0.0003,0.0,0.04355]
[1777978340543,68.48,80769.12,0.06,-0.0003,0.0,0.04359]
[1777978345580,68.48,80768.48,0.06,-0.0003,0.0,0.04363]
[1777978352628,68.48,80766.94,0.06,-0.0003,0.0,0.04349]
[1777978357665,68.48,80766.39,0.06,-0.0003,0.0,0.04352]
[1777978363704,68.48,80763.78,0.06,-0.0003,0.0,0.04366]
[1777978368740,68.48,80760.22,0.06,-0.0003,0.0,0.04386]
[1777978373775,68.48,80758.68,0.06,-0.0003,0.0,0.04394]
[1777978378816,68.48,80758.24,0.06,-0.0003,0.0,0.04397]
[1777978383850,68.48,80758.29,0.06,-0.0003,0.0,0.04397]
[1777978389893,68.48,80759.1,0.06,-0.0003,0.0,0.04392]
[1777978394928,68.48,80759.25,0.06,-0.0003,0.0,0.04391]
[1777978401977,68.48,80761.83,0.06,-0.0003,0.0,0.04377]
[1777978406004,68.48,80745.02,0.06,-0.00031,0.0,0.0447]
[1777978411045,68.48,80741.22,0.06,-0.00031,0.0,0.04469]
[1777978415068,68.48,80729.68,0.06,-0.00031,0.0,0.04534]
[1777978420106,68.48,80727.9,0.06,-0.00031,0.0,0.04544]
[1777978425142,68.48,80718.58,0.06,-0.00032,0.0,0.04597]
[1777978430177,68.48,80726.58,0.06,-0.00031,0.0,0.04552]
[1777978435212,68.48,80729.45,0.06,-0.00031,0.0,0.04535]
[1777978440246,68.48,80729.5,0.06,-0.00031,0.0,0.04535]
[1777978445281,68.48,80729.91,0.06,-0.00031,0.0,0.04533]
[1777978450317,68.48,80731.87,0.06,-0.00031,0.0,0.04522]
[1777978456359,68.48,80736.75,0.06,-0.00031,0.0,0.04494]
[1777978461394,68.48,80724.72,0.06,-0.00031,0.0,0.04562]
[1777978467435,68.48,80718.91,0.06,-0.00032,0.0,0.04595]
[1777978472471,68.48,80717.01,0.06,-0.00032,0.0,0.04583]
[1777978477516,68.48,80714.13,0.06,-0.00032,0.0,0.046]
[1777978482541,68.48,80711.14,0.06,-0.00032,0.0,0.04617]
[1777978487575,68.48,80708.04,0.06,-0.00032,0.0,0.04635]
[1777978492612,68.48,80703.53,0.06,-0.00032,0.0,0.04661]
[1777978497646,68.48,80700.52,0.06,-0.00032,0.0,0.04679]
[1777978502681,68.48,80698.87,0.06,-0.00032,0.0,0.04688]
[1777978507715,68.48,80699.23,0.06,-0.00032,0.0,0.04686]
[1777978512751,68.48,80715.18,0.06,-0.00032,0.0,0.04594]
[1777978518793,68.48,80720.28,0.06,-0.00031,0.0,0.04565]
[1777978523827,68.48,80721.8,0.06,-0.00031,0.0,0.04556]
[1777978528863,68.48,80724.58,0.06,-0.00031,0.0,0.0454]
[1777978533901,68.48,80713.16,0.06,-0.00032,0.0,0.04583]
[1777978538941,68.48,80712.56,0.06,-0.00032,0.0,0.04586]
[1777978543968,68.48,80716.92,0.06,-0.00031,0.0,0.04561]
[1777978549003,68.48,80712.86,0.06,-0.00032,0.0,0.04584]
[1777978553032,68.48,80726.8,0.06,-0.00031,0.0,0.04505]
[1777978558067,68.48,80730.86,0.06,-0.00031,0.0,0.04482]
[1777978563107,68.48,80724.47,0.06,-0.00031,0.0,0.04518]
[1777978568137,68.48,80726.28,0.06,-0.00031,0.0,0.04508]
[1777978573171,68.48,80727.46,0.06,-0.00031,0.0,0.04502]
[1777978578207,68.48,80722.87,0.06,-0.00031,0.0,0.04527]
[1777978586263,68.48,80721.75,0.06,-0.00031,0.0,0.04534]
[1777978593311,68.48,80727.55,0.06,-0.00031,0.0,0.04479]
[1777978598347,68.48,80736.96,0.06,-0.0003,0.0,0.04426]
[1777978603382,68.48,80739.53,0.06,-0.0003,0.0,0.04412]
[1777978608416,68.48,80738.54,0.06,-0.0003,0.0,0.04417]
[1777978613452,68.48,80739.37,0.06,-0.0003,0.0,0.04413]
[1777978618486,68.48,80742.88,0.06,-0.0003,0.0,0.04393]
[1777978623522,68.48,80740.35,0.06,-0.0003,0.0,0.04407]
[1777978628557,68.48,80740.7,0.06,-0.0003,0.0,0.04405]
[1777978633592,68.48,80734.84,0.06,-0.0003,0.0,0.04438]
[1777978638627,68.48,80729.67,0.06,-0.00031,0.0,0.04467]
[1777978642655,68.48,80741.31,0.06,-0.0003,0.0,0.04402]
[1777978647692,68.48,80746.5,0.06,-0.0003,0.0,0.04374]
[1777978652725,68.48,80752.02,0.06,-0.0003,0.0,0.04322]
[1777978656378,68.48,80770.58,0.06,-0.00029,0.0,0.04222]
[1777978661788,68.48,80778.31,0.06,-0.00029,0.0,0.04181]
[1777978662796,68.48,80790.42,0.06,-0.00028,0.0,0.04118]
[1777978667832,68.48,80790.24,0.06,-0.00028,0.0,0.04119]
[1777978672870,68.48,80795.04,0.06,-0.00028,0.0,0.04094]
[1777978677906,68.48,80798.02,0.06,-0.00028,0.0,0.04079]
[1777978682941,68.48,80803.19,0.06,-0.00028,0.0,0.04052]
[1777978687975,68.48,80803.82,0.06,-0.00028,0.0,0.04049]
[1777978693011,68.48,80807.72,0.06,-0.00027,0.0,0.04029]
[1777978700059,68.48,80808.42,0.06,-0.00027,0.0,0.04025]
[1777978705095,68.48,80810.07,0.06,-0.00027,0.0,0.04017]
[1777978710129,68.48,80818.66,0.06,-0.00027,0.0,0.03974]
[1777978715167,68.48,80813.42,0.06,-0.00027,0.0,0.0398]
[1777978720200,68.48,80812.12,0.06,-0.00027,0.0,0.03986]
[1777978725235,68.48,80811.47,0.06,-0.00027,0.0,0.0399]
[1777978730270,68.48,80811.47,0.06,-0.00027,0.0,0.0399]
[1777978735308,68.48,80811.9,0.06,-0.00027,0.0,0.03987]
[1777978740340,68.48,80811.76,0.06,-0.00027,0.0,0.03988]
[1777978746382,68.48,80811.27,0.06,-0.00027,0.0,0.03991]
[1777978751418,68.48,80813.38,0.06,-0.00027,0.0,0.0398]
[1777978756453,68.48,80818.4,0.06,-0.00027,0.0,0.03955]
[1777978762495,68.48,80814.52,0.06,-0.00027,0.0,0.03974]
[1777978767530,68.48,80811.29,0.06,-0.00027,0.0,0.03991]
[1777978772565,68.48,80809.09,0.06,-0.00027,0.0,0.03981]
[1777978777601,68.48,80810.23,0.06,-0.00027,0.0,0.03976]
[1777978782636,68.48,80810.49,0.06,-0.00027,0.0,0.03974]
[1777978787670,68.48,80808.97,0.06,-0.00027,0.0,0.03982]
[1777978795727,68.48,80810.8,0.06,-0.00027,0.0,0.03973]
[1777978800762,68.48,80814.82,0.06,-0.00027,0.0,0.03953]
[1777978805797,68.48,80819.58,0.06,-0.00027,0.0,0.03929]
[1777978812846,68.48,80819.72,0.06,-0.00027,0.0,0.03928]
[1777978818888,68.48,80817.53,0.06,-0.00027,0.0,0.03939]
[1777978823923,68.48,80816.73,0.06,-0.00027,0.0,0.03943]
[1777978825938,68.48,80805.27,0.06,-0.00027,0.0,0.04001]
[1777978830973,68.48,80806.48,0.06,-0.00027,0.0,0.03994]
[1777978836017,68.48,80808.4,0.06,-0.00027,0.0,0.03965]
[1777978841112,68.48,80808.37,0.06,-0.00027,0.0,0.03965]
[1777978843061,68.48,80778.27,0.06,-0.00028,0.0,0.04118]
[1777978848096,68.48,80771.49,0.06,-0.00028,0.0,0.04154]
[1777978853131,68.48,80766.87,0.06,-0.00029,0.0,0.04178]
[1777978858168,68.48,80778.12,0.06,-0.00028,0.0,0.04119]
[1777978862196,68.48,80797.91,0.06,-0.00027,0.0,0.04017]
[1777978867232,68.48,80797.46,0.06,-0.00027,0.0,0.0402]
[1777978872268,68.48,80791.02,0.06,-0.00028,0.0,0.04053]
[1777978877303,68.48,80788.41,0.06,-0.00028,0.0,0.04066]
[1777978882338,68.48,80800.71,0.06,-0.00027,0.0,0.04003]
[1777978885384,68.48,80807.96,0.06,-0.00027,0.0,0.03967]
[1777978885393,68.48,80807.97,0.06,-0.00027,0.0,0.03967]
[1777978890394,68.48,80810.63,0.06,-0.00027,0.0,0.03953]
[1777978895430,68.48,80810.76,0.06,-0.00027,0.0,0.03933]
[1777978899461,68.48,80798.52,0.06,-0.00027,0.0,0.03994]
[1777978904495,68.48,80805.51,0.06,-0.00027,0.0,0.03959]
[1777978909530,68.48,80813.27,0.06,-0.00027,0.0,0.0392]
[1777978914565,68.48,80809.6,0.06,-0.00027,0.0,0.03938]
[1777978919600,68.48,80803.73,0.06,-0.00027,0.0,0.03968]
[1777978924636,68.48,80814.44,0.06,-0.00027,0.0,0.03914]
[1777978929671,68.48,80814.63,0.06,-0.00027,0.0,0.03913]
[1777978934707,68.48,80812.57,0.06,-0.00027,0.0,0.03924]
[1777978939740,68.48,80812.71,0.06,-0.00027,0.0,0.03923]
[1777978944776,68.48,80821.16,0.06,-0.00026,0.0,0.03881]
[1777978949811,68.48,80816.96,0.06,-0.00027,0.0,0.03902]
[1777978954846,68.48,80818.19,0.06,-0.00026,0.0,0.03876]
[1777978960888,68.48,80817.76,0.06,-0.00026,0.0,0.03878]
[1777978965923,68.48,80820.57,0.06,-0.00026,0.0,0.03864]
[1777978970960,68.48,80821.96,0.06,-0.00026,0.0,0.03857]
[1777978975994,68.48,80819.95,0.06,-0.00026,0.0,0.03867]
[1777978981040,68.48,80817.49,0.06,-0.00026,0.0,0.03879]
[1777978986076,68.48,80819.38,0.06,-0.00026,0.0,0.0387]
[1777978992118,68.48,80818.9,0.06,-0.00026,0.0,0.03872]
[1777978997152,68.48,80817.95,0.06,-0.00026,0.0,0.03877]
[1777979002188,68.48,80817.77,0.06,-0.00026,0.0,0.03878]
[1777979007224,68.48,80817.22,0.06,-0.00026,0.0,0.03881]
[1777979012259,68.48,80818.57,0.06,-0.00026,0.0,0.03854]
[1777979017293,68.48,80805.89,0.06,-0.00027,0.0,0.03917]
[1777979022335,68.48,80808.32,0.06,-0.00027,0.0,0.03905]
[1777979027367,68.48,80813.61,0.06,-0.00026,0.0,0.03878]
[1777979032402,68.48,80814.85,0.06,-0.00026,0.0,0.03872]
[1777979037437,68.48,80814.36,0.06,-0.00026,0.0,0.03875]
[1777979042474,68.48,80814.56,0.06,-0.00026,0.0,0.03874]
[1777979047507,68.48,80814.63,0.06,-0.00026,0.0,0.03873]
[1777979052542,68.48,80815.87,0.06,-0.00026,0.0,0.03867]
[1777979057577,68.48,80815.55,0.06,-0.00026,0.0,0.03869]
[1777979062612,68.48,80817.25,0.06,-0.00026,0.0,0.03861]
[1777979067646,68.48,80818.33,0.06,-0.00026,0.0,0.03855]
[1777979072683,68.48,80817.82,0.06,-0.00026,0.0,0.03838]
[1777979077716,68.48,80816.78,0.06,-0.00026,0.0,0.03843]
[1777979082751,68.48,80817.02,0.06,-0.00026,0.0,0.03842]
[1777979087787,68.48,80817.74,0.06,-0.00026,0.0,0.03838]
[1777979092822,68.48,80817.97,0.06,-0.00026,0.0,0.03837]
[1777979097856,68.48,80817.69,0.06,-0.00026,0.0,0.03839]
[1777979102892,68.48,80814.39,0.06,-0.00026,0.0,0.03855]
[1777979107927,68.48,80814.2,0.06,-0.00026,0.0,0.03856]
[1777979112962,68.48,80814.07,0.06,-0.00026,0.0,0.03856]
[1777979118010,68.48,80814.46,0.06,-0.00026,0.0,0.03854]
[1777979125059,68.48,80816.14,0.06,-0.00026,0.0,0.03846]
[1777979130096,68.48,80816.23,0.06,-0.00026,0.0,0.03846]
[1777979135129,68.48,80817.93,0.06,-0.00026,0.0,0.03818]
[1777979140164,68.48,80820.16,0.06,-0.00026,0.0,0.03807]
[1777979145200,68.48,80817.82,0.06,-0.00026,0.0,0.03818]
[1777979150234,68.48,80818.09,0.06,-0.00026,0.0,0.03817]
[1777979155269,68.48,80818.16,0.06,-0.00026,0.0,0.03817]
[1777979163325,68.48,80817.94,0.06,-0.00026,0.0,0.03818]
[1777979168962,68.48,80820.27,0.06,-0.00026,0.0,0.03806]
[1777979174403,68.48,80818.83,0.06,-0.00026,0.0,0.03813]
[1777979179438,68.48,80818.35,0.06,-0.00026,0.0,0.03816]
[1777979184473,68.48,80818.05,0.06,-0.00026,0.0,0.03817]
[1777979191522,68.48,80817.46,0.06,-0.00026,0.0,0.038]
[1777979196557,68.48,80816.9,0.06,-0.00026,0.0,0.03803]
[1777979201592,68.48,80816.62,0.06,-0.00026,0.0,0.03804]
[1777979206627,68.48,80816.15,0.06,-0.00026,0.0,0.03807]
[1777979211662,68.48,80816.2,0.06,-0.00026,0.0,0.03806]
[1777979217704,68.48,80816.33,0.06,-0.00026,0.0,0.03806]
[1777979222738,68.48,80818.01,0.06,-0.00026,0.0,0.03798]
[1777979229788,68.48,80815.5,0.06,-0.00026,0.0,0.0381]
[1777979234823,68.48,80815.21,0.06,-0.00026,0.0,0.03811]
[1777979239859,68.48,80818.9,0.06,-0.00026,0.0,0.03793]
[1777979244896,68.48,80817.73,0.06,-0.00026,0.0,0.03799]
[1777979249930,68.48,80815.28,0.06,-0.00026,0.0,0.03811]
[1777979254965,68.48,80816.52,0.06,-0.00026,0.0,0.03785]
[1777979260000,68.48,80816.25,0.06,-0.00026,0.0,0.03787]
[1777979265036,68.48,80816.74,0.06,-0.00026,0.0,0.03784]
[1777979270071,68.48,80815.48,0.06,-0.00026,0.0,0.0379]
[1777979276112,68.48,80818.0,0.06,-0.00026,0.0,0.03778]
[1777979281148,68.48,80814.73,0.06,-0.00026,0.0,0.03794]
[1777979289805,68.48,80814.86,0.06,-0.00026,0.0,0.03793]
[1777979295246,68.48,80815.22,0.06,-0.00026,0.0,0.03792]
[1777979302296,68.48,80817.6,0.06,-0.00026,0.0,0.0378]
[1777979308337,68.48,80816.64,0.06,-0.00026,0.0,0.03785]
[1777979313372,68.48,80816.64,0.06,-0.00026,0.0,0.03765]
[1777979318407,68.48,80816.09,0.06,-0.00026,0.0,0.03768]
[1777979323442,68.48,80816.66,0.06,-0.00026,0.0,0.03765]
[1777979328477,68.48,80815.83,0.06,-0.00026,0.0,0.03769]
[1777979333514,68.48,80815.82,0.06,-0.00026,0.0,0.03769]
[1777979338548,68.48,80817.97,0.06,-0.00026,0.0,0.03759]
[1777979343583,68.48,80817.66,0.06,-0.00026,0.0,0.0376]
[1777979348619,68.48,80816.17,0.06,-0.00026,0.0,0.03767]
[1777979353653,68.48,80816.83,0.06,-0.00026,0.0,0.03764]
[1777979358689,68.48,80814.29,0.06,-0.00026,0.0,0.03776]
[1777979364730,68.48,80814.81,0.06,-0.00026,0.0,0.03774]
[1777979369766,68.48,80814.81,0.06,-0.00026,0.0,0.03774]
[1777979374803,68.48,80815.55,0.06,-0.00026,0.0,0.03751]
[1777979379835,68.48,80816.37,0.06,-0.00026,0.0,0.03747]
[1777979384871,68.48,80816.89,0.06,-0.00025,0.0,0.03745]
[1777979390913,68.48,80819.44,0.06,-0.00025,0.0,0.03732]
[1777979395948,68.48,80821.73,0.06,-0.00025,0.0,0.03721]
[1777979400983,68.48,80820.67,0.06,-0.00025,0.0,0.03727]
[1777979406018,68.48,80816.89,0.06,-0.00025,0.0,0.03745]
[1777979411054,68.48,80816.72,0.06,-0.00025,0.0,0.03745]
[1777979417095,68.48,80819.36,0.06,-0.00025,0.0,0.03733]
[1777979422130,68.48,80818.23,0.06,-0.00025,0.0,0.03738]
[1777979427166,68.48,80819.12,0.06,-0.00025,0.0,0.03734]
[1777979432201,68.48,80819.34,0.06,-0.00025,0.0,0.03714]
[1777979437235,68.48,80825.89,0.06,-0.00025,0.0,0.03683]
[1777979442269,68.48,80827.41,0.06,-0.00025,0.0,0.03675]
[1777979447305,68.48,80821.29,0.06,-0.00025,0.0,0.03704]
[1777979452340,68.48,80817.83,0.06,-0.00025,0.0,0.03721]
[1777979457374,68.48,80821.74,0.06,-0.00025,0.0,0.03702]
[1777979462409,68.48,80820.71,0.06,-0.00025,0.0,0.03707]
[1777979467445,68.48,80821.13,0.06,-0.00025,0.0,0.03705]
[1777979472481,68.48,80817.92,0.06,-0.00025,0.0,0.0372]
[1777979477516,68.48,80814.35,0.06,-0.00025,0.0,0.03737]
[1777979482551,68.48,80815.27,0.06,-0.00025,0.0,0.03733]
[1777979487586,68.48,80813.65,0.06,-0.00025,0.0,0.03741]
[1777979492620,68.48,80807.86,0.06,-0.00026,0.0,0.03749]
[1777979497656,68.48,80815.27,0.06,-0.00025,0.0,0.03713]
[1777979502691,68.48,80814.81,0.06,-0.00025,0.0,0.03716]
[1777979507726,68.48,80815.06,0.06,-0.00025,0.0,0.03714]
[1777979512760,68.48,80815.46,0.06,-0.00025,0.0,0.03713]
[1777979517798,68.48,80817.48,0.06,-0.00025,0.0,0.03703]
[1777979523838,68.48,80817.19,0.06,-0.00025,0.0,0.03704]
[1777979528874,68.48,80817.53,0.06,-0.00025,0.0,0.03703]
[1777979533909,68.48,80816.17,0.06,-0.00025,0.0,0.03709]
[1777979539952,68.48,80816.97,0.06,-0.00025,0.0,0.03705]
[1777979544987,68.48,80803.49,0.06,-0.00026,0.0,0.0377]
[1777979550022,68.48,80813.46,0.06,-0.00025,0.0,0.03722]
[1777979555058,68.48,80817.87,0.06,-0.00025,0.0,0.03682]
[1777979560093,68.48,80817.63,0.06,-0.00025,0.0,0.03683]
[1777979565128,68.48,80819.13,0.06,-0.00025,0.0,0.03676]
[1777979570162,68.48,80817.95,0.06,-0.00025,0.0,0.03682]
[1777979575198,68.48,80817.18,0.06,-0.00025,0.0,0.03685]
[1777979580233,68.48,80816.72,0.06,-0.00025,0.0,0.03687]
[1777979586275,68.48,80816.88,0.06,-0.00025,0.0,0.03687]
[1777979591311,68.48,80816.66,0.06,-0.00025,0.0,0.03688]
[1777979596345,68.48,80815.74,0.06,-0.00025,0.0,0.03692]
[1777979601380,68.48,80815.22,0.06,-0.00025,0.0,0.03694]
[1777979606416,68.48,80815.8,0.06,-0.00025,0.0,0.03692]
[1777979611450,68.48,80815.93,0.06,-0.00025,0.0,0.03672]
[1777979616485,68.48,80816.78,0.06,-0.00025,0.0,0.03668]
[1777979622187,68.48,80817.28,0.06,-0.00025,0.0,0.03666]
[1777979627562,68.48,80817.96,0.06,-0.00025,0.0,0.03662]
[1777979632597,68.48,80816.92,0.06,-0.00025,0.0,0.03667]
[1777979639646,68.48,80817.0,0.06,-0.00025,0.0,0.03667]
[1777979644681,68.48,80816.61,0.06,-0.00025,0.0,0.03669]
[1777979649715,68.48,80816.85,0.06,-0.00025,0.0,0.03668]
[1777979654750,68.48,80818.24,0.06,-0.00025,0.0,0.03661]
[1777979659786,68.48,80821.52,0.06,-0.00025,0.0,0.03646]
[1777979663552,68.48,80821.04,0.06,-0.00025,0.0,0.03648]
[1777979663814,68.48,80821.03,0.06,-0.00025,0.0,0.03648]
[1777979664844,68.48,80821.03,0.06,-0.00025,0.0,0.03648]
[1777979664857,68.48,80886.34,0.06,-0.00023,0.0,0.03355]
[1777979666835,68.48,80903.08,0.06,-0.00022,0.0,0.03283]
[1777979668851,68.48,80878.66,0.06,-0.00023,0.0,0.03388]
[1777979670866,68.48,80894.79,0.06,-0.00022,0.0,0.03318]
[1777979673887,68.48,80906.7,0.06,-0.00022,0.0,0.0325]
[1777979674914,68.48,80919.71,0.06,-0.00022,0.0,0.03196]
[1777979677918,68.48,80933.0,0.06,-0.00021,0.0,0.03142]
[1777979682956,68.48,80925.26,0.06,-0.00021,0.0,0.03173]
[1777979687988,68.48,80931.86,0.06,-0.00021,0.0,0.03146]
[1777979693036,68.48,80936.02,0.06,-0.00021,0.0,0.03129]
[1777979695049,68.48,80953.69,0.06,-0.00021,0.0,0.03059]
[1777979699079,68.48,80934.52,0.06,-0.00021,0.0,0.03136]
[1777979704113,68.48,80914.59,0.06,-0.00022,0.0,0.03217]
[1777979709147,68.48,80908.14,0.06,-0.00022,0.0,0.03244]
[1777979710155,68.48,80894.92,0.06,-0.00022,0.0,0.033]
[1777979715191,68.48,80900.61,0.06,-0.00022,0.0,0.03276]
[1777979720226,68.48,80900.2,0.06,-0.00022,0.0,0.03278]
[1777979724913,68.48,80901.42,0.06,-0.00022,0.0,0.03273]
[1777979725261,68.48,80895.32,0.06,-0.00022,0.0,0.03298]
[1777979730298,68.48,80887.54,0.06,-0.00023,0.0,0.03332]
[1777979735331,68.48,80884.91,0.06,-0.00022,0.0,0.03325]
[1777979740366,68.48,80896.86,0.06,-0.00022,0.0,0.03274]
[1777979745401,68.48,80896.49,0.06,-0.00022,0.0,0.03276]
[1777979751444,68.48,80900.33,0.06,-0.00022,0.0,0.0326]
[1777979756480,68.48,80902.66,0.06,-0.00022,0.0,0.0325]
[1777979761514,68.48,80911.52,0.06,-0.00022,0.0,0.03213]
[1777979766549,68.48,80916.93,0.06,-0.00021,0.0,0.03191]
[1777979771589,68.48,80936.35,0.06,-0.00021,0.0,0.03111]
[1777979776619,68.48,80929.0,0.06,-0.00021,0.0,0.03141]
[1777979781654,68.48,80922.12,0.06,-0.00021,0.0,0.03169]
[1777979786689,68.48,80921.38,0.06,-0.00021,0.0,0.03172]
[1777979789710,68.48,80936.85,0.06,-0.00021,0.0,0.03109]
[1777979791385,68.48,80943.88,0.06,-0.00021,0.0,0.03065]
[1777979796758,68.48,80935.29,0.06,-0.00021,0.0,0.03099]
[1777979801457,68.48,80893.06,0.06,-0.00022,0.0,0.03273]
[1777979806829,68.48,80894.94,0.06,-0.00022,0.0,0.03265]
[1777979811864,68.48,80896.58,0.06,-0.00022,0.0,0.03258]
[1777979816910,68.48,80890.91,0.06,-0.00022,0.0,0.03282]
[1777979821933,68.48,80880.2,0.06,-0.00023,0.0,0.03328]
[1777979826969,68.48,80868.64,0.06,-0.00023,0.0,0.03378]
[1777979829990,68.48,80852.99,0.06,-0.00023,0.0,0.03447]
[1777979835029,68.48,80846.69,0.06,-0.00024,0.0,0.03475]
[1777979839055,68.48,80833.87,0.06,-0.00024,0.0,0.03532]
[1777979841068,68.48,80821.08,0.06,-0.00024,0.0,0.03591]
[1777979846104,68.48,80813.65,0.06,-0.00025,0.0,0.03625]
[1777979851138,68.48,80833.24,0.06,-0.00024,0.0,0.03517]
[1777979852149,68.48,80844.39,0.06,-0.00024,0.0,0.03467]
[1777979856174,68.48,80856.75,0.06,-0.00023,0.0,0.03412]
[1777979861210,68.48,80866.91,0.06,-0.00023,0.0,0.03368]
[1777979866244,68.48,80868.37,0.06,-0.00023,0.0,0.03361]
[1777979871278,68.48,80861.66,0.06,-0.00023,0.0,0.0339]
[1777979876316,68.48,80853.21,0.06,-0.00023,0.0,0.03428]
[1777979881349,68.48,80845.19,0.06,-0.00024,0.0,0.03463]
[1777979886384,68.48,80857.21,0.06,-0.00023,0.0,0.0341]
[1777979891419,68.48,80862.72,0.06,-0.00023,0.0,0.03386]
[1777979897461,68.48,80856.3,0.06,-0.00023,0.0,0.03414]
[1777979902496,68.48,80858.71,0.06,-0.00023,0.0,0.03403]
[1777979907531,68.48,80849.18,0.06,-0.00023,0.0,0.03445]
[1777979912567,68.48,80853.4,0.06,-0.00023,0.0,0.03409]
[1777979918608,68.48,80851.36,0.06,-0.00023,0.0,0.03418]
[1777979923643,68.48,80843.83,0.06,-0.00023,0.0,0.03451]
[1777979928678,68.48,80845.35,0.06,-0.00023,0.0,0.03444]
[1777979933712,68.48,80845.9,0.06,-0.00023,0.0,0.03442]
[1777979938748,68.48,80848.41,0.06,-0.00023,0.0,0.03431]
[1777979943782,68.48,80834.98,0.06,-0.00024,0.0,0.0349]
[1777979948819,68.48,80825.74,0.06,-0.00024,0.0,0.03532]
[1777979953853,68.48,80824.38,0.06,-0.00024,0.0,0.03538]
[1777979958887,68.48,80823.93,0.06,-0.00024,0.0,0.0354]
[1777979963923,68.48,80822.57,0.06,-0.00024,0.0,0.03547]
[1777979968958,68.48,80821.62,0.06,-0.00024,0.0,0.03551]
[1777979973993,68.48,80819.62,0.06,-0.00024,0.0,0.03541]
[1777979979028,68.48,80821.15,0.06,-0.00024,0.0,0.03534]
[1777979985073,68.48,80820.37,0.06,-0.00024,0.0,0.03538]
[1777979990109,68.48,80814.81,0.06,-0.00024,0.0,0.03563]
[1777979995144,68.48,80819.84,0.06,-0.00024,0.0,0.0354]
[1777980000181,68.48,80822.7,0.06,-0.00024,0.0,0.03527]
[1777980005215,68.48,80826.95,0.06,-0.00024,0.0,0.03508]
[1777980010250,68.48,80830.65,0.06,-0.00024,0.0,0.03492]
[1777980015288,68.48,80824.12,0.06,-0.00024,0.0,0.03521]
[1777980020323,68.48,80821.53,0.06,-0.00024,0.0,0.03533]
[1777980026364,68.48,80817.72,0.06,-0.00024,0.0,0.0355]
[1777980031401,68.48,80818.3,0.06,-0.00024,0.0,0.03529]
[1777980036435,68.48,80818.42,0.06,-0.00024,0.0,0.03528]
[1777980041470,68.48,80812.8,0.06,-0.00024,0.0,0.03554]
[1777980046505,68.48,80810.47,0.06,-0.00024,0.0,0.03564]
[1777980053554,68.48,80812.87,0.06,-0.00024,0.0,0.03554]
[1777980058589,68.48,80814.12,0.06,-0.00024,0.0,0.03548]
[1777980063624,68.48,80811.0,0.06,-0.00024,0.0,0.03562]
[1777980068664,68.48,80816.54,0.06,-0.00024,0.0,0.03537]
[1777980073694,68.48,80820.42,0.06,-0.00024,0.0,0.03519]
[1777980075707,68.48,80833.24,0.06,-0.00024,0.0,0.03462]
[1777980080743,68.48,80836.65,0.06,-0.00023,0.0,0.03446]
[1777980085778,68.48,80831.9,0.06,-0.00024,0.0,0.03468]
[1777980088806,68.48,80818.2,0.06,-0.00024,0.0,0.03529]
[1777980093834,68.48,80818.64,0.06,-0.00024,0.0,0.03509]
[1777980098869,68.48,80819.66,0.06,-0.00024,0.0,0.03504]
[1777980103904,68.48,80821.1,0.06,-0.00024,0.0,0.03498]
[1777980108939,68.48,80816.79,0.06,-0.00024,0.0,0.03517]
[1777980113973,68.48,80813.79,0.06,-0.00024,0.0,0.03531]
[1777980119009,68.48,80811.85,0.06,-0.00024,0.0,0.03539]
[1777980124044,68.48,80815.32,0.06,-0.00024,0.0,0.03524]
[1777980129079,68.48,80821.45,0.06,-0.00024,0.0,0.03496]
[1777980135121,68.48,80821.47,0.06,-0.00024,0.0,0.03496]
[1777980140157,68.48,80820.38,0.06,-0.00024,0.0,0.03501]
[1777980145192,68.48,80814.42,0.06,-0.00024,0.0,0.03528]
[1777980150225,68.48,80808.51,0.06,-0.00024,0.0,0.03555]
[1777980155261,68.48,80811.01,0.06,-0.00024,0.0,0.03525]
[1777980156375,68.48,80811.01,0.06,-0.00024,0.0,0.03525]
[1777980156477,68.48,80812.45,0.06,-0.00024,0.0,0.03518]
[1777980157704,68.48,80812.45,0.06,-0.00024,0.0,0.03518]
[1777980157790,68.48,80811.79,0.06,-0.00024,0.0,0.03521]
[1777980164008,68.48,80813.49,0.06,-0.00024,0.0,0.03513]
[1777980169359,68.48,80828.05,0.06,-0.00023,0.0,0.03448]
[1777980174393,68.48,80827.73,0.06,-0.00023,0.0,0.03449]
[1777980179429,68.48,80827.04,0.06,-0.00023,0.0,0.03453]
[1777980184465,68.48,80826.14,0.06,-0.00024,0.0,0.03457]
[1777980189500,68.48,80824.72,0.06,-0.00024,0.0,0.03463]
[1777980194534,68.48,80823.27,0.06,-0.00024,0.0,0.03469]
[1777980199570,68.48,80823.12,0.06,-0.00024,0.0,0.0347]
[1777980204609,68.48,80819.39,0.06,-0.00024,0.0,0.03487]
[1777980209640,68.48,80816.74,0.06,-0.00024,0.0,0.03499]
[1777980215683,68.48,80816.35,0.06,-0.00024,0.0,0.03482]
[1777980220718,68.48,80820.04,0.06,-0.00024,0.0,0.03465]
[1777980225752,68.48,80822.08,0.06,-0.00024,0.0,0.03456]
[1777980230788,68.48,80822.46,0.06,-0.00024,0.0,0.03455]
[1777980235826,68.48,80821.64,0.06,-0.00024,0.0,0.03458]
[1777980237843,68.48,80835.12,0.06,-0.00023,0.0,0.03399]
[1777980242873,68.48,80839.44,0.06,-0.00023,0.0,0.0338]
[1777980247908,68.48,80832.2,0.06,-0.00023,0.0,0.03411]
[1777980252942,68.48,80827.11,0.06,-0.00023,0.0,0.03434]
[1777980257979,68.48,80824.96,0.06,-0.00023,0.0,0.03444]
[1777980263014,68.48,80830.7,0.06,-0.00023,0.0,0.03418]
[1777980268049,68.48,80835.3,0.06,-0.00023,0.0,0.03398]
[1777980273093,68.48,80832.98,0.06,-0.00023,0.0,0.0339]
[1777980278122,68.48,80831.98,0.06,-0.00023,0.0,0.03394]
[1777980283155,68.48,80828.05,0.06,-0.00023,0.0,0.03412]
[1777980288190,68.48,80825.07,0.06,-0.00023,0.0,0.03425]
[1777980294923,68.48,80827.56,0.06,-0.00023,0.0,0.03414]
[1777980300274,68.48,80828.77,0.06,-0.00023,0.0,0.03408]
[1777980305308,68.48,80833.83,0.06,-0.00023,0.0,0.03386]
[1777980311351,68.48,80833.44,0.06,-0.00023,0.0,0.03388]
[1777980316386,68.48,80831.08,0.06,-0.00023,0.0,0.03398]
[1777980321421,68.48,80835.42,0.06,-0.00023,0.0,0.03379]
[1777980326456,68.48,80845.78,0.06,-0.00023,0.0,0.03334]
[1777980331493,68.48,80842.85,0.06,-0.00023,0.0,0.03329]
[1777980336529,68.48,80836.38,0.06,-0.00023,0.0,0.03357]
[1777980341564,68.48,80835.24,0.06,-0.00023,0.0,0.03362]
[1777980348613,68.48,80829.0,0.06,-0.00023,0.0,0.03389]
[1777980353648,68.48,80830.83,0.06,-0.00023,0.0,0.03381]
[1777980359690,68.48,80832.65,0.06,-0.00023,0.0,0.03373]
[1777980364726,68.48,80836.8,0.06,-0.00023,0.0,0.03355]
[1777980369761,68.48,80835.84,0.06,-0.00023,0.0,0.03359]
[1777980374795,68.48,80837.5,0.06,-0.00023,0.0,0.03352]
[1777980379830,68.48,80838.78,0.06,-0.00023,0.0,0.03347]
[1777980384865,68.48,80843.0,0.06,-0.00023,0.0,0.03328]
[1777980389900,68.48,80843.67,0.06,-0.00023,0.0,0.03326]
[1777980392927,68.48,80859.92,0.06,-0.00022,0.0,0.03239]
[1777980397961,68.48,80857.81,0.06,-0.00022,0.0,0.03248]
[1777980402997,68.48,80861.38,0.06,-0.00022,0.0,0.03233]
[1777980408031,68.48,80865.27,0.06,-0.00022,0.0,0.03216]
[1777980415079,68.48,80866.55,0.06,-0.00022,0.0,0.03211]
[1777980420115,68.48,80867.13,0.06,-0.00022,0.0,0.03209]
[1777980425153,68.48,80869.56,0.06,-0.00022,0.0,0.03199]
[1777980430188,68.48,80880.44,0.06,-0.00021,0.0,0.03154]
[1777980434215,68.48,80895.08,0.06,-0.00021,0.0,0.03094]
[1777980439250,68.48,80896.05,0.06,-0.00021,0.0,0.0309]
[1777980444286,68.48,80896.42,0.06,-0.00021,0.0,0.03089]
[1777980449320,68.48,80900.09,0.06,-0.00021,0.0,0.03074]
[1777980454354,68.48,80899.9,0.06,-0.00021,0.0,0.03058]
[1777980459389,68.48,80896.91,0.06,-0.00021,0.0,0.0307]
[1777980464425,68.48,80897.65,0.06,-0.00021,0.0,0.03067]
[1777980469460,68.48,80896.3,0.06,-0.00021,0.0,0.03073]
[1777980474495,68.48,80900.48,0.06,-0.00021,0.0,0.03056]
[1777980480536,68.48,80903.3,0.06,-0.00021,0.0,0.03045]
[1777980485573,68.48,80901.21,0.06,-0.00021,0.0,0.03053]
[1777980490608,68.48,80900.55,0.06,-0.00021,0.0,0.03056]
[1777980495644,68.48,80899.77,0.06,-0.00021,0.0,0.03059]
[1777980500679,68.48,80897.93,0.06,-0.00021,0.0,0.03066]
[1777980505713,68.48,80897.77,0.06,-0.00021,0.0,0.03067]
[1777980510748,68.48,80895.43,0.06,-0.00021,0.0,0.03076]
[1777980516800,68.48,80889.45,0.06,-0.00021,0.0,0.03083]
[1777980517810,68.48,80902.35,0.06,-0.0002,0.0,0.03032]
[1777980518626,68.48,80902.35,0.06,-0.0002,0.0,0.03032]
[1777980519099,68.48,80902.35,0.06,-0.0002,0.0,0.03032]
[1777980519193,68.48,80902.35,0.06,-0.0002,0.0,0.03032]
[1777980519265,68.48,80926.0,0.06,-0.0002,0.0,0.0294]
[1777980519803,68.48,80926.0,0.06,-0.0002,0.0,0.0294]
[1777980519832,68.48,80920.69,0.06,-0.0002,0.0,0.0296]
[1777980524853,68.48,80925.02,0.06,-0.0002,0.0,0.02943]
[1777980528882,68.48,80936.86,0.06,-0.00019,0.0,0.02898]
[1777980533917,68.48,80945.72,0.06,-0.00019,0.0,0.02865]
[1777980538952,68.48,80939.22,0.06,-0.00019,0.0,0.02889]
[1777980543986,68.48,80936.42,0.06,-0.0002,0.0,0.029]
[1777980549026,68.48,80940.73,0.06,-0.00019,0.0,0.02883]
[1777980554062,68.48,80935.79,0.06,-0.0002,0.0,0.02902]
[1777980559098,68.48,80928.52,0.06,-0.0002,0.0,0.0293]
[1777980564132,68.48,80929.28,0.06,-0.0002,0.0,0.02927]
[1777980569167,68.48,80928.01,0.06,-0.0002,0.0,0.02932]
[1777980571297,68.48,80929.86,0.06,-0.0002,0.0,0.02925]
[1777980571313,68.48,80931.52,0.06,-0.0002,0.0,0.02902]
[1777980571928,68.48,80931.52,0.06,-0.0002,0.0,0.02902]
[1777980572188,68.48,80931.52,0.06,-0.0002,0.0,0.02902]
[1777980577224,68.48,80929.59,0.06,-0.0002,0.0,0.0291]
[1777980578323,68.48,80929.59,0.06,-0.0002,0.0,0.0291]
[1777980578335,68.48,80929.58,0.06,-0.0002,0.0,0.0291]
[1777980584273,68.48,80930.36,0.06,-0.0002,0.0,0.02907]
[1777980588389,68.48,80929.57,0.06,-0.0002,0.0,0.0291]
[1777980588404,68.48,80929.34,0.06,-0.0002,0.0,0.02911]
[1777980594342,68.48,80925.77,0.06,-0.0002,0.0,0.02924]
[1777980599379,68.48,80921.38,0.06,-0.0002,0.0,0.02941]
[1777980602407,68.48,80921.03,0.06,-0.0002,0.0,0.02943]
[1777980602476,68.48,80927.26,0.06,-0.0002,0.0,0.02919]
[1777980608443,68.48,80927.03,0.06,-0.0002,0.0,0.0292]
[1777980613479,68.48,80936.06,0.06,-0.00019,0.0,0.02885]
[1777980618512,68.48,80934.52,0.06,-0.00019,0.0,0.02891]
[1777980623546,68.48,80936.46,0.06,-0.00019,0.0,0.02884]
[1777980630281,68.48,80937.44,0.06,-0.00019,0.0,0.0288]
[1777980635635,68.48,80938.02,0.06,-0.00019,0.0,0.02862]
[1777980638653,68.48,80926.09,0.06,-0.0002,0.0,0.02907]
[1777980643688,68.48,80926.09,0.06,-0.0002,0.0,0.02907]
[1777980648723,68.48,80926.45,0.06,-0.0002,0.0,0.02906]
[1777980653762,68.48,80924.71,0.06,-0.0002,0.0,0.02913]
[1777980658792,68.48,80924.82,0.06,-0.0002,0.0,0.02912]
[1777980663828,68.48,80920.65,0.06,-0.0002,0.0,0.02928]
[1777980668863,68.48,80910.31,0.06,-0.0002,0.0,0.02968]
[1777980673897,68.48,80905.76,0.06,-0.0002,0.0,0.02986]
[1777980678933,68.48,80909.24,0.06,-0.0002,0.0,0.02972]
[1777980684975,68.48,80907.36,0.06,-0.0002,0.0,0.02979]
[1777980690017,68.48,80907.55,0.06,-0.0002,0.0,0.02979]
[1777980695051,68.48,80908.1,0.06,-0.0002,0.0,0.0296]
[1777980697062,68.48,80923.25,0.06,-0.0002,0.0,0.02902]
[1777980702098,68.48,80928.07,0.06,-0.00019,0.0,0.02884]
[1777980708140,68.48,80932.62,0.06,-0.00019,0.0,0.02867]
[1777980713174,68.48,80931.94,0.06,-0.00019,0.0,0.02869]
[1777980718210,68.48,80931.42,0.06,-0.00019,0.0,0.02871]
[1777980723245,68.48,80928.39,0.06,-0.00019,0.0,0.02883]
[1777980728280,68.48,80925.08,0.06,-0.0002,0.0,0.02895]
[1777980734321,68.48,80925.46,0.06,-0.00019,0.0,0.02894]
[1777980739356,68.48,80924.55,0.06,-0.0002,0.0,0.02897]
[1777980744392,68.48,80923.98,0.06,-0.0002,0.0,0.02899]
[1777980749428,68.48,80917.48,0.06,-0.0002,0.0,0.02924]
[1777980754462,68.48,80914.54,0.06,-0.0002,0.0,0.02919]
[1777980760505,68.48,80915.89,0.06,-0.0002,0.0,0.02914]
[1777980765540,68.48,80915.06,0.06,-0.0002,0.0,0.02917]
[1777980770575,68.48,80918.02,0.06,-0.0002,0.0,0.02906]
[1777980775611,68.48,80917.32,0.06,-0.0002,0.0,0.02909]
[1777980778632,68.48,80929.49,0.06,-0.00019,0.0,0.02863]
[1777980783667,68.48,80931.2,0.06,-0.00019,0.0,0.02856]
[1777980788701,68.48,80924.06,0.06,-0.00019,0.0,0.02883]
[1777980793738,68.48,80925.26,0.06,-0.00019,0.0,0.02879]
[1777980798778,68.48,80915.24,0.06,-0.0002,0.0,0.02917]
[1777980803809,68.48,80925.28,0.06,-0.00019,0.0,0.02879]
[1777980808850,68.48,80924.65,0.06,-0.00019,0.0,0.02881]
[1777980813881,68.48,80924.28,0.06,-0.00019,0.0,0.02867]
[1777980818915,68.48,80922.75,0.06,-0.00019,0.0,0.02872]
[1777980823955,68.48,80923.48,0.06,-0.00019,0.0,0.0287]
[1777980828990,68.48,80917.0,0.06,-0.0002,0.0,0.02894]
[1777980835032,68.48,80918.56,0.06,-0.00019,0.0,0.02888]
[1777980840066,68.48,80922.68,0.06,-0.00019,0.0,0.02873]
[1777980845103,68.48,80925.44,0.06,-0.00019,0.0,0.02862]
[1777980850138,68.48,80937.09,0.06,-0.00019,0.0,0.02819]
[1777980855172,68.48,80946.63,0.06,-0.00019,0.0,0.02784]
[1777980860206,68.48,80952.09,0.06,-0.00019,0.0,0.02764]
[1777980865242,68.48,80953.4,0.06,-0.00019,0.0,0.02759]
[1777980870276,68.48,80954.25,0.06,-0.00019,0.0,0.02756]
[1777980875312,68.48,80953.8,0.06,-0.00018,0.0,0.02742]
[1777980880347,68.48,80954.68,0.06,-0.00018,0.0,0.02739]
[1777980885381,68.48,80955.68,0.06,-0.00018,0.0,0.02735]
[1777980890416,68.48,80968.96,0.06,-0.00018,0.0,0.02688]
[1777980894451,68.48,80981.71,0.06,-0.00018,0.0,0.02643]
[1777980899486,68.48,80978.12,0.06,-0.00018,0.0,0.02656]
[1777980904520,68.48,80969.39,0.06,-0.00018,0.0,0.02686]
[1777980909555,68.48,80967.04,0.06,-0.00018,0.0,0.02695]
[1777980914590,68.48,80968.65,0.06,-0.00018,0.0,0.02689]
[1777980919626,68.48,80968.71,0.06,-0.00018,0.0,0.02689]
[1777980924661,68.48,80977.2,0.06,-0.00018,0.0,0.02659]
[1777980929697,68.48,80979.3,0.06,-0.00018,0.0,0.02651]
[1777980934731,68.48,80976.84,0.06,-0.00018,0.0,0.02645]
[1777980939766,68.48,80974.07,0.06,-0.00018,0.0,0.02655]
[1777980944801,68.48,80975.48,0.06,-0.00018,0.0,0.0265]
[1777980949837,68.48,80968.9,0.06,-0.00018,0.0,0.02673]
[1777980954872,68.48,80976.54,0.06,-0.00018,0.0,0.02646]
[1777980959908,68.48,80980.59,0.06,-0.00018,0.0,0.02632]
[1777980964942,68.48,80981.49,0.06,-0.00018,0.0,0.02629]
[1777980969981,68.48,80983.36,0.06,-0.00018,0.0,0.02623]
[1777980975016,68.48,80984.06,0.06,-0.00018,0.0,0.0262]
[1777980980051,68.48,80984.54,0.06,-0.00018,0.0,0.02618]
[1777980985086,68.48,80984.9,0.06,-0.00018,0.0,0.02617]
[1777980990122,68.48,80996.29,0.06,-0.00017,0.0,0.02578]
[1777980995158,68.48,80993.82,0.06,-0.00017,0.0,0.02572]
[1777981000192,68.48,80991.5,0.06,-0.00017,0.0,0.0258]
[1777981005226,68.48,80990.66,0.06,-0.00017,0.0,0.02583]
[1777981010263,68.48,80988.73,0.06,-0.00017,0.0,0.0259]
[1777981015297,68.48,80983.09,0.06,-0.00017,0.0,0.02609]
[1777981020333,68.48,80981.93,0.06,-0.00017,0.0,0.02613]
[1777981025368,68.48,80980.99,0.06,-0.00018,0.0,0.02616]
[1777981030404,68.48,80979.52,0.06,-0.00018,0.0,0.02621]
[1777981035439,68.48,80968.48,0.06,-0.00018,0.0,0.0266]
[1777981040474,68.48,80972.71,0.06,-0.00018,0.0,0.02645]
[1777981045509,68.48,80970.96,0.06,-0.00018,0.0,0.02651]
[1777981050544,68.48,80970.68,0.06,-0.00018,0.0,0.02652]
[1777981055579,68.48,80971.16,0.06,-0.00018,0.0,0.02636]
[1777981060619,68.48,80972.75,0.06,-0.00018,0.0,0.0263]
[1777981062633,68.48,80984.66,0.06,-0.00017,0.0,0.02589]
[1777981067668,68.48,80984.87,0.06,-0.00017,0.0,0.02588]
[1777981072703,68.48,80982.95,0.06,-0.00017,0.0,0.02595]
[1777981077738,68.48,80982.63,0.06,-0.00017,0.0,0.02596]
[1777981082774,68.48,80981.82,0.06,-0.00017,0.0,0.02599]
[1777981087808,68.48,80981.56,0.06,-0.00017,0.0,0.026]
[1777981093850,68.48,80982.91,0.06,-0.00017,0.0,0.02595]
[1777981101914,68.48,80984.56,0.06,-0.00017,0.0,0.02589]
[1777981103920,68.48,81014.29,0.06,-0.00017,0.0,0.02489]
[1777981108956,68.48,81014.83,0.06,-0.00017,0.0,0.02487]
[1777981111977,68.48,81033.72,0.06,-0.00016,0.0,0.02412]
[1777981117721,68.48,81040.9,0.06,-0.00016,0.0,0.02389]
[1777981122051,68.48,81054.06,0.06,-0.00016,0.0,0.02347]
[1777981127085,68.48,81055.79,0.06,-0.00016,0.0,0.02342]
[1777981132121,68.48,81057.04,0.06,-0.00016,0.0,0.02338]
[1777981137158,68.48,81054.78,0.06,-0.00016,0.0,0.02345]
[1777981139174,68.48,81070.26,0.06,-0.00015,0.0,0.02297]
[1777981144207,68.48,81071.01,0.06,-0.00015,0.0,0.02295]
[1777981146876,68.48,81076.65,0.06,-0.00015,0.0,0.02278]
[1777981146941,68.48,81076.8,0.06,-0.00015,0.0,0.02277]
[1777981147501,68.48,81076.8,0.06,-0.00015,0.0,0.02277]
[1777981147537,68.48,81074.86,0.06,-0.00015,0.0,0.02283]
[1777981153270,68.48,81075.65,0.06,-0.00015,0.0,0.02281]
[1777981158305,68.48,81057.0,0.06,-0.00016,0.0,0.02338]
[1777981162332,68.48,81044.73,0.06,-0.00016,0.0,0.02377]
[1777981163340,68.48,81031.28,0.06,-0.00016,0.0,0.0242]
[1777981168375,68.48,81032.1,0.06,-0.00016,0.0,0.02417]
[1777981173418,68.48,81033.07,0.06,-0.00016,0.0,0.024]
[1777981178448,68.48,81015.56,0.06,-0.00016,0.0,0.02457]
[1777981183484,68.48,81010.98,0.06,-0.00017,0.0,0.02472]
[1777981188520,68.48,81001.74,0.06,-0.00017,0.0,0.02503]
[1777981193557,68.48,81000.56,0.06,-0.00017,0.0,0.02507]
[1777981198590,68.48,80995.85,0.06,-0.00017,0.0,0.02522]
[1777981203625,68.48,80992.49,0.06,-0.00017,0.0,0.02534]
[1777981208660,68.48,81000.39,0.06,-0.00017,0.0,0.02507]
[1777981213696,68.48,81006.19,0.06,-0.00017,0.0,0.02488]
[1777981218733,68.48,81010.54,0.06,-0.00017,0.0,0.02474]
[1777981223767,68.48,81014.11,0.06,-0.00016,0.0,0.02462]
[1777981228802,68.48,81015.44,0.06,-0.00016,0.0,0.02457]
[1777981233835,68.48,81016.6,0.06,-0.00016,0.0,0.0244]
[1777981238871,68.48,81011.3,0.06,-0.00016,0.0,0.02457]
[1777981243908,68.48,81017.74,0.06,-0.00016,0.0,0.02436]
[1777981248944,68.48,81016.29,0.06,-0.00016,0.0,0.02441]
[1777981253979,68.48,81011.87,0.06,-0.00016,0.0,0.02455]
[1777981259014,68.48,81014.76,0.06,-0.00016,0.0,0.02446]
[1777981264051,68.48,81013.24,0.06,-0.00016,0.0,0.02451]
[1777981269086,68.48,81018.77,0.06,-0.00016,0.0,0.02433]
[1777981274122,68.48,81019.8,0.06,-0.00016,0.0,0.02429]
[1777981279157,68.48,81019.67,0.06,-0.00016,0.0,0.0243]
[1777981284191,68.48,81020.38,0.06,-0.00016,0.0,0.02428]
[1777981289226,68.48,81020.75,0.06,-0.00016,0.0,0.02426]
[1777981294261,68.48,81020.65,0.06,-0.00016,0.0,0.02413]
[1777981299296,68.48,81025.68,0.06,-0.00016,0.0,0.02397]
[1777981303324,68.48,81010.67,0.06,-0.00016,0.0,0.02445]
[1777981306349,68.48,80997.29,0.06,-0.00017,0.0,0.02489]
[1777981312081,68.48,80997.05,0.06,-0.00017,0.0,0.0249]
[1777981317428,68.48,80993.74,0.06,-0.00017,0.0,0.02501]
[1777981322153,68.48,81005.23,0.06,-0.00016,0.0,0.02463]
[1777981328505,68.48,81006.38,0.06,-0.00016,0.0,0.02459]
[1777981333544,68.48,81005.95,0.06,-0.00016,0.0,0.02461]
[1777981338578,68.48,81006.64,0.06,-0.00016,0.0,0.02458]
[1777981343613,68.48,81008.11,0.06,-0.00016,0.0,0.02454]
[1777981348648,68.48,81007.68,0.06,-0.00016,0.0,0.02455]
[1777981353685,68.48,81011.01,0.06,-0.00016,0.0,0.0243]
[1777981358728,68.48,81006.89,0.06,-0.00016,0.0,0.02444]
[1777981363758,68.48,81004.75,0.06,-0.00016,0.0,0.02451]
[1777981368793,68.48,80999.01,0.06,-0.00017,0.0,0.0247]
[1777981373828,68.48,80996.77,0.06,-0.00017,0.0,0.02477]
[1777981378863,68.48,80994.36,0.06,-0.00017,0.0,0.02485]
[1777981383899,68.48,80998.32,0.06,-0.00017,0.0,0.02472]
[1777981388932,68.48,81000.28,0.06,-0.00016,0.0,0.02465]
[1777981393968,68.48,80999.77,0.06,-0.00016,0.0,0.02467]
[1777981399003,68.48,81000.89,0.06,-0.00016,0.0,0.02463]
[1777981404038,68.48,80998.1,0.06,-0.00017,0.0,0.02473]
[1777981409074,68.48,81002.05,0.06,-0.00016,0.0,0.0246]
[1777981412094,68.48,81011.4,0.06,-0.00016,0.0,0.02415]
[1777981417130,68.48,81021.68,0.06,-0.00016,0.0,0.02382]
[1777981422164,68.48,81020.45,0.06,-0.00016,0.0,0.02386]
[1777981427200,68.48,81017.77,0.06,-0.00016,0.0,0.02395]
[1777981432234,68.48,81019.15,0.06,-0.00016,0.0,0.0239]
[1777981437270,68.48,81019.79,0.06,-0.00016,0.0,0.02388]
[1777981442306,68.48,81021.5,0.06,-0.00016,0.0,0.02383]
[1777981449354,68.48,81021.48,0.06,-0.00016,0.0,0.02383]
[1777981454390,68.48,81023.73,0.06,-0.00016,0.0,0.02376]
[1777981459426,68.48,81021.27,0.06,-0.00016,0.0,0.02384]
[1777981464462,68.48,81020.99,0.06,-0.00016,0.0,0.02385]
[1777981469495,68.48,81020.78,0.06,-0.00016,0.0,0.02385]
[1777981474531,68.48,81017.52,0.06,-0.00016,0.0,0.02382]
[1777981479566,68.48,81021.1,0.06,-0.00016,0.0,0.02371]
[1777981484600,68.48,81019.69,0.06,-0.00016,0.0,0.02375]
[1777981489637,68.48,81020.25,0.06,-0.00016,0.0,0.02373]
[1777981494672,68.48,81011.48,0.06,-0.00016,0.0,0.02401]
[1777981499706,68.48,81010.81,0.06,-0.00016,0.0,0.02404]
[1777981504742,68.48,81012.23,0.06,-0.00016,0.0,0.02399]
[1777981509781,68.48,81008.92,0.06,-0.00016,0.0,0.0241]
[1777981514815,68.48,81009.4,0.06,-0.00016,0.0,0.02408]
[1777981519850,68.48,81019.81,0.06,-0.00016,0.0,0.02375]
[1777981524884,68.48,81019.36,0.06,-0.00016,0.0,0.02376]
[1777981529920,68.48,81019.25,0.06,-0.00016,0.0,0.02377]
[1777981534956,68.48,81019.75,0.06,-0.00016,0.0,0.02362]
[1777981539989,68.48,81013.46,0.06,-0.00016,0.0,0.02381]
[1777981548055,68.48,81017.26,0.06,-0.00016,0.0,0.02369]
[1777981553081,68.48,81018.93,0.06,-0.00016,0.0,0.02364]
[1777981561137,68.48,81017.99,0.06,-0.00016,0.0,0.02367]
[1777981566173,68.48,81017.82,0.06,-0.00016,0.0,0.02368]
[1777981571208,68.48,81018.48,0.06,-0.00016,0.0,0.02366]
[1777981576243,68.48,81024.05,0.06,-0.00016,0.0,0.02348]
[1777981581277,68.48,81024.41,0.06,-0.00016,0.0,0.02347]
[1777981584299,68.48,81036.79,0.06,-0.00015,0.0,0.02308]
[1777981589334,68.48,81041.92,0.06,-0.00015,0.0,0.02292]
[1777981594369,68.48,81043.41,0.06,-0.00015,0.0,0.02275]
[1777981599404,68.48,81043.25,0.06,-0.00015,0.0,0.02275]
[1777981604439,68.48,81038.96,0.06,-0.00015,0.0,0.02288]
[1777981609473,68.48,81039.19,0.06,-0.00015,0.0,0.02288]
[1777981614509,68.48,81039.93,0.06,-0.00015,0.0,0.02285]
[1777981619544,68.48,81038.6,0.06,-0.00015,0.0,0.02289]
[1777981624579,68.48,81046.01,0.06,-0.00015,0.0,0.02267]
[1777981629615,68.48,81044.92,0.06,-0.00015,0.0,0.0227]
[1777981634650,68.48,81042.39,0.06,-0.00015,0.0,0.02278]
[1777981639684,68.48,81034.78,0.06,-0.00015,0.0,0.02301]
[1777981644720,68.48,81035.47,0.06,-0.00015,0.0,0.02299]
[1777981649755,68.48,81040.44,0.06,-0.00015,0.0,0.02284]
[1777981654790,68.48,81041.66,0.06,-0.00015,0.0,0.02267]
[1777981659839,68.48,81039.12,0.06,-0.00015,0.0,0.02275]
[1777981664874,68.48,81037.97,0.06,-0.00015,0.0,0.02278]
[1777981669911,68.48,81038.59,0.06,-0.00015,0.0,0.02276]
[1777981674949,68.48,81040.66,0.06,-0.00015,0.0,0.0227]
[1777981679985,68.48,81042.9,0.06,-0.00015,0.0,0.02263]
[1777981684010,68.48,81029.03,0.06,-0.00015,0.0,0.02306]
[1777981689047,68.48,81026.66,0.06,-0.00015,0.0,0.02313]
[1777981694083,68.48,81016.61,0.06,-0.00016,0.0,0.02345]
[1777981699117,68.48,81014.09,0.06,-0.00016,0.0,0.02352]
[1777981704151,68.48,81016.43,0.06,-0.00016,0.0,0.02345]
[1777981709187,68.48,81008.55,0.06,-0.00016,0.0,0.0237]
[1777981714221,68.48,81006.38,0.06,-0.00016,0.0,0.02363]
[1777981719256,68.48,81007.15,0.06,-0.00016,0.0,0.02361]
[1777981724292,68.48,81005.63,0.06,-0.00016,0.0,0.02366]
[1777981729327,68.48,81003.46,0.06,-0.00016,0.0,0.02373]
[1777981734362,68.48,81002.93,0.06,-0.00016,0.0,0.02374]
[1777981739397,68.48,81000.13,0.06,-0.00016,0.0,0.02383]
[1777981743425,68.48,80986.15,0.06,-0.00016,0.0,0.02428]
[1777981748460,68.48,80983.86,0.06,-0.00016,0.0,0.02436]
[1777981753494,68.48,80972.63,0.06,-0.00017,0.0,0.02472]
[1777981758530,68.48,80979.18,0.06,-0.00016,0.0,0.02451]
[1777981763565,68.48,80981.19,0.06,-0.00016,0.0,0.02444]
[1777981768599,68.48,80980.3,0.06,-0.00016,0.0,0.02447]
[1777981773634,68.48,80977.98,0.06,-0.00016,0.0,0.02441]
[1777981778672,68.48,80977.0,0.06,-0.00016,0.0,0.02444]
[1777981783709,68.48,80967.89,0.06,-0.00017,0.0,0.02474]
[1777981788744,68.48,80976.49,0.06,-0.00016,0.0,0.02446]
[1777981793778,68.48,80975.55,0.06,-0.00016,0.0,0.02449]
[1777981799822,68.48,80978.65,0.06,-0.00016,0.0,0.02439]
[1777981805536,68.48,80978.17,0.06,-0.00016,0.0,0.0244]
[1777981810898,68.48,80979.29,0.06,-0.00016,0.0,0.02437]
[1777981815934,68.48,80977.53,0.06,-0.00016,0.0,0.02442]
[1777981817948,68.48,80958.39,0.06,-0.00017,0.0,0.02506]
[1777981821976,68.48,80944.63,0.06,-0.00017,0.0,0.02552]
[1777981825677,68.48,80926.61,0.06,-0.00018,0.0,0.02614]
[1777981827012,68.48,80914.43,0.06,-0.00018,0.0,0.02657]
[1777981831048,68.48,80921.67,0.06,-0.00018,0.0,0.02617]
[1777981836080,68.48,80915.81,0.06,-0.00018,0.0,0.02637]
[1777981841115,68.48,80910.71,0.06,-0.00018,0.0,0.02655]
[1777981846149,68.48,80896.96,0.06,-0.00018,0.0,0.02704]
[1777981848164,68.48,80883.95,0.06,-0.00019,0.0,0.02751]
[1777981853202,68.48,80884.45,0.06,-0.00019,0.0,0.02749]
[1777981858235,68.48,80875.28,0.06,-0.00019,0.0,0.02783]
[1777981863270,68.48,80878.53,0.06,-0.00019,0.0,0.02771]
[1777981867300,68.48,80865.58,0.06,-0.00019,0.0,0.02819]
[1777981872335,68.48,80866.03,0.06,-0.00019,0.0,0.02817]
[1777981877372,68.48,80867.32,0.06,-0.00019,0.0,0.02813]
[1777981882405,68.48,80870.93,0.06,-0.00019,0.0,0.02799]
[1777981887440,68.48,80864.16,0.06,-0.00019,0.0,0.02824]
[1777981889454,68.48,80876.16,0.06,-0.00019,0.0,0.0278]
[1777981891468,68.48,80886.85,0.06,-0.00018,0.0,0.02725]
[1777981896509,68.48,80894.73,0.06,-0.00018,0.0,0.02697]
[1777981901545,68.48,80888.06,0.06,-0.00018,0.0,0.02721]
[1777981906579,68.48,80885.09,0.06,-0.00018,0.0,0.02732]
[1777981911613,68.48,80882.29,0.06,-0.00019,0.0,0.02742]
[1777981916649,68.48,80881.59,0.06,-0.00019,0.0,0.02744]
[1777981921684,68.48,80880.57,0.06,-0.00019,0.0,0.02748]
[1777981926719,68.48,80882.57,0.06,-0.00019,0.0,0.02741]
[1777981931754,68.48,80881.13,0.06,-0.00019,0.0,0.02746]
[1777981933768,68.48,80869.39,0.06,-0.00019,0.0,0.02789]
[1777981939810,68.48,80873.12,0.06,-0.00019,0.0,0.02775]
[1777981944846,68.48,80875.32,0.06,-0.00019,0.0,0.02767]
[1777981949880,68.48,80877.08,0.06,-0.00019,0.0,0.02761]
[1777981954915,68.48,80881.71,0.06,-0.00018,0.0,0.02729]
[1777981959950,68.48,80881.25,0.06,-0.00018,0.0,0.0273]
[1777981964985,68.48,80881.34,0.06,-0.00018,0.0,0.0273]
[1777981970405,68.48,80881.44,0.06,-0.00018,0.0,0.0273]
[1777981970416,68.48,80881.97,0.06,-0.00018,0.0,0.02728]
[1777981971748,68.48,80881.97,0.06,-0.00018,0.0,0.02728]
[1777981971825,68.48,80881.4,0.06,-0.00018,0.0,0.0273]
[1777981977072,68.48,80881.45,0.06,-0.00018,0.0,0.0273]
[1777981982801,68.48,80894.59,0.06,-0.00018,0.0,0.02682]
[1777981988149,68.48,80890.04,0.06,-0.00018,0.0,0.02699]
[1777981993184,68.48,80889.57,0.06,-0.00018,0.0,0.027]
[1777981998219,68.48,80897.82,0.06,-0.00018,0.0,0.02671]
[1777982003254,68.48,80896.33,0.06,-0.00018,0.0,0.02676]
[1777982008288,68.48,80897.15,0.06,-0.00018,0.0,0.02673]
[1777982013324,68.48,80895.61,0.06,-0.00018,0.0,0.02664]
[1777982018365,68.48,80901.07,0.06,-0.00018,0.0,0.02644]
[1777982024405,68.48,80903.11,0.06,-0.00018,0.0,0.02637]
[1777982026418,68.48,80914.58,0.06,-0.00018,0.0,0.02597]
[1777982031453,68.48,80923.67,0.06,-0.00017,0.0,0.02566]
[1777982036487,68.48,80916.03,0.06,-0.00017,0.0,0.02592]
[1777982041523,68.48,80917.69,0.06,-0.00017,0.0,0.02586]
[1777982046558,68.48,80919.59,0.06,-0.00017,0.0,0.0258]
[1777982051593,68.48,80915.96,0.06,-0.00017,0.0,0.02592]
[1777982056627,68.48,80916.67,0.06,-0.00017,0.0,0.0259]
[1777982061663,68.48,80916.25,0.06,-0.00017,0.0,0.02591]
[1777982066698,68.48,80908.98,0.06,-0.00018,0.0,0.02617]
[1777982071733,68.48,80901.14,0.06,-0.00018,0.0,0.02629]
[1777982076768,68.48,80899.54,0.06,-0.00018,0.0,0.02635]
[1777982082809,68.48,80897.85,0.06,-0.00018,0.0,0.02641]
[1777982086839,68.48,80909.97,0.06,-0.00018,0.0,0.02598]
[1777982091874,68.48,80909.48,0.06,-0.00018,0.0,0.026]
[1777982097916,68.48,80909.35,0.06,-0.00018,0.0,0.026]
[1777982102952,68.48,80908.6,0.06,-0.00018,0.0,0.02603]
[1777982107986,68.48,80909.02,0.06,-0.00018,0.0,0.02602]
[1777982113022,68.48,80904.62,0.06,-0.00018,0.0,0.02617]
[1777982118056,68.48,80904.39,0.06,-0.00018,0.0,0.02618]
[1777982123787,68.48,80905.6,0.06,-0.00018,0.0,0.02614]
[1777982131148,68.48,80905.79,0.06,-0.00018,0.0,0.02598]
[1777982136183,68.48,80905.99,0.06,-0.00018,0.0,0.02597]
[1777982142226,68.48,80904.77,0.06,-0.00018,0.0,0.02602]
[1777982147260,68.48,80902.98,0.06,-0.00018,0.0,0.02608]
[1777982152294,68.48,80902.51,0.06,-0.00018,0.0,0.02609]
[1777982157329,68.48,80891.59,0.06,-0.00018,0.0,0.02648]
[1777982162367,68.48,80894.69,0.06,-0.00018,0.0,0.02637]
[1777982168409,68.48,80896.57,0.06,-0.00018,0.0,0.0263]
[1777982173443,68.48,80900.38,0.06,-0.00018,0.0,0.02617]
[1777982178479,68.48,80903.06,0.06,-0.00018,0.0,0.02608]
[1777982183514,68.48,80907.28,0.06,-0.00018,0.0,0.02593]
[1777982188552,68.48,80908.13,0.06,-0.00017,0.0,0.0259]
[1777982193587,68.48,80910.01,0.06,-0.00017,0.0,0.02569]
[1777982198622,68.48,80910.43,0.06,-0.00017,0.0,0.02567]
[1777982203656,68.48,80911.34,0.06,-0.00017,0.0,0.02564]
[1777982208692,68.48,80911.49,0.06,-0.00017,0.0,0.02564]
[1777982213732,68.48,80910.78,0.06,-0.00017,0.0,0.02566]
[1777982218762,68.48,80908.15,0.06,-0.00017,0.0,0.02575]
[1777982223798,68.48,80912.86,0.06,-0.00017,0.0,0.02559]
[1777982228832,68.48,80915.87,0.06,-0.00017,0.0,0.02549]
[1777982230846,68.48,80932.7,0.06,-0.00017,0.0,0.02492]
[1777982235881,68.48,80938.25,0.06,-0.00017,0.0,0.02474]
[1777982240916,68.48,80942.92,0.06,-0.00017,0.0,0.02458]
[1777982245950,68.48,80941.84,0.06,-0.00017,0.0,0.02462]
[1777982250988,68.48,80945.01,0.06,-0.00016,0.0,0.02451]
[1777982256020,68.48,80948.33,0.06,-0.00016,0.0,0.02426]
[1777982261056,68.48,80941.79,0.06,-0.00016,0.0,0.02448]
[1777982266091,68.48,80940.99,0.06,-0.00016,0.0,0.0245]
[1777982271125,68.48,80943.92,0.06,-0.00016,0.0,0.02441]
[1777982276161,68.48,80944.73,0.06,-0.00016,0.0,0.02438]
[1777982281196,68.48,80949.11,0.06,-0.00016,0.0,0.02424]
[1777982285224,68.48,80962.73,0.06,-0.00016,0.0,0.0238]
[1777982289255,68.48,80976.93,0.06,-0.00016,0.0,0.02335]
[1777982294983,68.48,80978.53,0.06,-0.00016,0.0,0.0233]
[1777982300329,68.48,80979.97,0.06,-0.00016,0.0,0.02325]
[1777982305365,68.48,80985.3,0.06,-0.00015,0.0,0.02309]
[1777982310401,68.48,80987.09,0.06,-0.00015,0.0,0.02303]
[1777982315435,68.48,80985.42,0.06,-0.00015,0.0,0.02295]
[1777982320470,68.48,80987.06,0.06,-0.00015,0.0,0.0229]
[1777982325510,68.48,80991.49,0.06,-0.00015,0.0,0.02276]
[1777982330545,68.48,80996.92,0.06,-0.00015,0.0,0.0226]
[1777982335582,68.48,80990.74,0.06,-0.00015,0.0,0.02279]
[1777982340616,68.48,80985.65,0.06,-0.00015,0.0,0.02294]
[1777982345655,68.48,80977.51,0.06,-0.00016,0.0,0.0232]
[1777982350690,68.48,80977.82,0.06,-0.00016,0.0,0.02319]
[1777982355725,68.48,80975.27,0.06,-0.00016,0.0,0.02327]
[1777982360760,68.48,80976.96,0.06,-0.00016,0.0,0.02321]
[1777982365795,68.48,80982.53,0.06,-0.00015,0.0,0.02304]
[1777982371837,68.48,80983.34,0.06,-0.00015,0.0,0.02288]
[1777982376872,68.48,80981.94,0.06,-0.00015,0.0,0.02292]
[1777982381906,68.48,80981.5,0.06,-0.00015,0.0,0.02294]
[1777982387949,68.48,80981.47,0.06,-0.00015,0.0,0.02294]
[1777982392984,68.48,80980.3,0.06,-0.00015,0.0,0.02297]
[1777982398020,68.48,80993.24,0.06,-0.00015,0.0,0.02258]
[1777982403058,68.48,80994.47,0.06,-0.00015,0.0,0.02254]
[1777982408092,68.48,80989.83,0.06,-0.00015,0.0,0.02268]
[1777982413129,68.48,80982.7,0.06,-0.00015,0.0,0.0229]
[1777982418163,68.48,80980.22,0.06,-0.00015,0.0,0.02298]
[1777982423203,68.48,80986.33,0.06,-0.00015,0.0,0.02279]
[1777982428238,68.48,80985.64,0.06,-0.00015,0.0,0.02281]
[1777982433273,68.48,80977.07,0.06,-0.00015,0.0,0.02294]
[1777982438308,68.48,80982.57,0.06,-0.00015,0.0,0.02277]
[1777982443344,68.48,80977.41,0.06,-0.00015,0.0,0.02293]
[1777982448379,68.48,80972.36,0.06,-0.00015,0.0,0.02309]
[1777982453413,68.48,80970.29,0.06,-0.00016,0.0,0.02315]
[1777982458449,68.48,80968.03,0.06,-0.00016,0.0,0.02322]
[1777982463483,68.48,80959.74,0.06,-0.00016,0.0,0.02348]
[1777982468517,68.48,80953.09,0.06,-0.00016,0.0,0.0237]
[1777982473554,68.48,80950.79,0.06,-0.00016,0.0,0.02377]
[1777982478591,68.48,80957.51,0.06,-0.00016,0.0,0.02356]
[1777982483623,68.48,80960.85,0.06,-0.00016,0.0,0.02345]
[1777982488657,68.48,80966.0,0.06,-0.00016,0.0,0.02329]
[1777982493693,68.48,80954.27,0.06,-0.00016,0.0,0.02352]
[1777982498727,68.48,80949.65,0.06,-0.00016,0.0,0.02367]
[1777982503762,68.48,80946.9,0.06,-0.00016,0.0,0.02376]
[1777982508798,68.48,80932.92,0.06,-0.00016,0.0,0.02421]
[1777982513837,68.48,80926.94,0.06,-0.00016,0.0,0.0244]
[1777982518868,68.48,80921.73,0.06,-0.00017,0.0,0.02458]
[1777982524911,68.48,80920.69,0.06,-0.00017,0.0,0.02461]
[1777982527932,68.48,80906.67,0.06,-0.00017,0.0,0.02508]
[1777982532967,68.48,80909.33,0.06,-0.00017,0.0,0.02499]
[1777982538001,68.48,80909.06,0.06,-0.00017,0.0,0.025]
[1777982543040,68.48,80903.66,0.06,-0.00017,0.0,0.02518]
[1777982548075,68.48,80905.79,0.06,-0.00017,0.0,0.02511]
[1777982553114,68.48,80904.98,0.06,-0.00017,0.0,0.02499]
[1777982558145,68.48,80908.35,0.06,-0.00017,0.0,0.02488]
[1777982563180,68.48,80916.8,0.06,-0.00017,0.0,0.0246]
[1777982566200,68.48,80929.99,0.06,-0.00016,0.0,0.02416]
[1777982571235,68.48,80930.93,0.06,-0.00016,0.0,0.02413]
[1777982576271,68.48,80931.17,0.06,-0.00016,0.0,0.02413]
[1777982583319,68.48,80928.4,0.06,-0.00016,0.0,0.02422]
[1777982588355,68.48,80926.18,0.06,-0.00016,0.0,0.02429]
[1777982593390,68.48,80944.13,0.06,-0.00016,0.0,0.02371]
[1777982598427,68.48,80956.79,0.06,-0.00016,0.0,0.02331]
[1777982603461,68.48,80953.92,0.06,-0.00016,0.0,0.0234]
[1777982609501,68.48,80949.2,0.06,-0.00016,0.0,0.02355]
[1777982614536,68.48,80947.95,0.06,-0.00016,0.0,0.02345]
[1777982619572,68.48,80945.85,0.06,-0.00016,0.0,0.02352]
[1777982624607,68.48,80951.17,0.06,-0.00016,0.0,0.02335]
[1777982629642,68.48,80953.51,0.06,-0.00016,0.0,0.02328]
[1777982634678,68.48,80957.97,0.06,-0.00016,0.0,0.02314]
[1777982639713,68.48,80963.5,0.06,-0.00015,0.0,0.02296]
[1777982644746,68.48,80964.48,0.06,-0.00015,0.0,0.02293]
[1777982649782,68.48,80960.42,0.06,-0.00015,0.0,0.02306]
[1777982654817,68.48,80954.35,0.06,-0.00016,0.0,0.02325]
[1777982659853,68.48,80953.82,0.06,-0.00016,0.0,0.02327]
[1777982664888,68.48,80953.28,0.06,-0.00016,0.0,0.02328]
[1777982669925,68.48,80952.49,0.06,-0.00016,0.0,0.02331]
[1777982674959,68.48,80951.45,0.06,-0.00016,0.0,0.0232]
[1777982679994,68.48,80951.68,0.06,-0.00016,0.0,0.0232]
[1777982685034,68.48,80951.07,0.06,-0.00016,0.0,0.02322]
[1777982690067,68.48,80954.19,0.06,-0.00016,0.0,0.02312]
[1777982691093,68.48,80978.82,0.06,-0.00015,0.0,0.02236]
[1777982696111,68.48,80970.64,0.06,-0.00015,0.0,0.02261]
[1777982701147,68.48,80971.2,0.06,-0.00015,0.0,0.02259]
[1777982704167,68.48,80957.93,0.06,-0.00015,0.0,0.023]
[1777982709204,68.48,80956.45,0.06,-0.00015,0.0,0.02305]
[1777982716252,68.48,80955.29,0.06,-0.00016,0.0,0.02308]
[1777982721286,68.48,80963.94,0.06,-0.00015,0.0,0.02282]
[1777982726322,68.48,80956.94,0.06,-0.00015,0.0,0.02303]
[1777982731357,68.48,80955.87,0.06,-0.00015,0.0,0.02293]
[1777982736392,68.48,80960.79,0.06,-0.00015,0.0,0.02278]
[1777982741428,68.48,80947.57,0.06,-0.00016,0.0,0.02319]
[1777982746461,68.48,80945.54,0.06,-0.00016,0.0,0.02326]
[1777982751498,68.48,80946.95,0.06,-0.00016,0.0,0.02321]
[1777982756532,68.48,80947.47,0.06,-0.00016,0.0,0.02319]
[1777982761567,68.48,80946.69,0.06,-0.00016,0.0,0.02322]
[1777982766601,68.48,80949.87,0.06,-0.00016,0.0,0.02312]
[1777982770630,68.48,80961.99,0.06,-0.00015,0.0,0.02274]
[1777982775665,68.48,80965.57,0.06,-0.00015,0.0,0.02263]
[1777982780700,68.48,80962.65,0.06,-0.00015,0.0,0.02272]
[1777982786742,68.48,80965.88,0.06,-0.00015,0.0,0.02262]
[1777982792784,68.48,80972.02,0.06,-0.00015,0.0,0.02231]
[1777982794799,68.48,80989.25,0.06,-0.00015,0.0,0.02179]
[1777982797820,68.48,81003.06,0.06,-0.00014,0.0,0.02139]
[1777982800516,68.48,81033.05,0.06,-0.00014,0.0,0.02053]
[1777982801854,68.48,81015.92,0.06,-0.00014,0.0,0.02101]
[1777982806889,68.48,81030.69,0.06,-0.00014,0.0,0.0206]
[1777982811925,68.48,81028.92,0.06,-0.00014,0.0,0.02065]
[1777982816960,68.48,81034.38,0.06,-0.00014,0.0,0.02049]
[1777982821995,68.48,81030.08,0.06,-0.00014,0.0,0.02061]
[1777982827029,68.48,81025.65,0.06,-0.00014,0.0,0.02074]
[1777982832065,68.48,81012.61,0.06,-0.00014,0.0,0.02111]
[1777982837100,68.48,81015.07,0.06,-0.00014,0.0,0.02104]
[1777982842135,68.48,81014.56,0.06,-0.00014,0.0,0.02105]
[1777982847173,68.48,81014.91,0.06,-0.00014,0.0,0.02104]
[1777982852207,68.48,81026.45,0.06,-0.00014,0.0,0.02059]
[1777982857244,68.48,81025.49,0.06,-0.00014,0.0,0.02062]
[1777982862279,68.48,81005.88,0.06,-0.00014,0.0,0.02118]
[1777982864293,68.48,80994.26,0.06,-0.00014,0.0,0.02152]
[1777982869328,68.48,80987.07,0.06,-0.00015,0.0,0.02173]
[1777982874363,68.48,80984.81,0.06,-0.00015,0.0,0.02179]
[1777982879399,68.48,80993.84,0.06,-0.00014,0.0,0.02153]
[1777982884434,68.48,80994.0,0.06,-0.00014,0.0,0.02152]
[1777982889468,68.48,80987.42,0.06,-0.00015,0.0,0.02172]
[1777982894503,68.48,80988.61,0.06,-0.00015,0.0,0.02168]
[1777982899539,68.48,80992.83,0.06,-0.00014,0.0,0.02156]
[1777982904574,68.48,81002.67,0.06,-0.00014,0.0,0.02127]
[1777982909612,68.48,81013.65,0.06,-0.00014,0.0,0.02096]
[1777982911624,68.48,81023.89,0.06,-0.00014,0.0,0.02054]
[1777982916658,68.48,81021.21,0.06,-0.00014,0.0,0.02062]
[1777982921694,68.48,81023.22,0.06,-0.00014,0.0,0.02056]
[1777982926729,68.48,81023.4,0.06,-0.00014,0.0,0.02056]
[1777982931763,68.48,81017.98,0.06,-0.00014,0.0,0.02071]
[1777982936800,68.48,81017.52,0.06,-0.00014,0.0,0.02072]
[1777982941834,68.48,81025.92,0.06,-0.00014,0.0,0.02049]
[1777982946869,68.48,81024.34,0.06,-0.00014,0.0,0.02053]
[1777982950897,68.48,81012.97,0.06,-0.00014,0.0,0.02085]
[1777982955932,68.48,81014.21,0.06,-0.00014,0.0,0.02082]
[1777982960966,68.48,81018.08,0.06,-0.00014,0.0,0.02071]
[1777982966001,68.48,81011.81,0.06,-0.00014,0.0,0.02088]
[1777982971039,68.48,81015.43,0.06,-0.00014,0.0,0.02066]
[1777982976074,68.48,81011.06,0.06,-0.00014,0.0,0.02078]
[1777982977081,68.48,80995.51,0.06,-0.00014,0.0,0.02123]
[1777982982118,68.48,80991.22,0.06,-0.00014,0.0,0.02135]
[1777982987150,68.48,80990.38,0.06,-0.00014,0.0,0.02138]
[1777982992186,68.48,80991.14,0.06,-0.00014,0.0,0.02135]
[1777982997221,68.48,80992.17,0.06,-0.00014,0.0,0.02132]
[1777983002256,68.48,80992.81,0.06,-0.00014,0.0,0.02131]
[1777983007291,68.48,81001.34,0.06,-0.00014,0.0,0.02106]
[1777983008917,68.48,81001.34,0.06,-0.00014,0.0,0.02106]
[1777983008980,68.48,81001.99,0.06,-0.00014,0.0,0.02104]
[1777983014343,68.48,81011.25,0.06,-0.00014,0.0,0.02078]
[1777983019377,68.48,81029.39,0.06,-0.00014,0.0,0.02027]
[1777983024413,68.48,81030.12,0.06,-0.00014,0.0,0.02025]
[1777983029453,68.48,81026.08,0.06,-0.00014,0.0,0.02036]
[1777983033239,68.48,81026.43,0.06,-0.00014,0.0,0.02023]
[1777983033476,68.48,81022.32,0.06,-0.00014,0.0,0.02034]
[1777983038514,68.48,81020.39,0.06,-0.00014,0.0,0.0204]
[1777983043550,68.48,81020.08,0.06,-0.00014,0.0,0.02041]
[1777983048584,68.48,81019.48,0.06,-0.00014,0.0,0.02042]
[1777983053620,68.48,81018.79,0.06,-0.00014,0.0,0.02044]
[1777983058655,68.48,81018.98,0.06,-0.00014,0.0,0.02044]
[1777983063689,68.48,81027.09,0.06,-0.00013,0.0,0.02021]
[1777983068725,68.48,81028.21,0.06,-0.00013,0.0,0.02018]
[1777983072754,68.48,81040.57,0.06,-0.00013,0.0,0.01984]
[1777983077793,68.48,81044.92,0.06,-0.00013,0.0,0.01972]
[1777983082826,68.48,81051.3,0.06,-0.00013,0.0,0.01955]
[1777983085265,68.48,81053.35,0.06,-0.00013,0.0,0.0195]
[1777983085845,68.48,81056.1,0.06,-0.00013,0.0,0.01942]
[1777983089086,68.48,81054.63,0.06,-0.00013,0.0,0.01946]
[1777983089872,68.48,81055.25,0.06,-0.00013,0.0,0.01945]
[1777983094908,68.48,81053.22,0.06,-0.00013,0.0,0.01938]
[1777983099944,68.48,81066.27,0.06,-0.00013,0.0,0.01904]
[1777983104977,68.48,81065.97,0.06,-0.00013,0.0,0.01905]
[1777983110024,68.48,81066.72,0.06,-0.00013,0.0,0.01903]
[1777983113042,68.48,81080.74,0.06,-0.00012,0.0,0.01867]
[1777983114048,68.48,81102.1,0.06,-0.00012,0.0,0.01812]
[1777983116062,68.48,81089.2,0.06,-0.00012,0.0,0.01845]
[1777983121104,68.48,81081.57,0.06,-0.00012,0.0,0.01864]
[1777983123092,68.48,81076.4,0.06,-0.00012,0.0,0.01878]
[1777983123118,68.48,81075.86,0.06,-0.00012,0.0,0.01879]
[1777983128153,68.48,81088.81,0.06,-0.00012,0.0,0.01846]
[1777983133190,68.48,81089.8,0.06,-0.00012,0.0,0.01843]
[1777983138225,68.48,81087.5,0.06,-0.00012,0.0,0.01849]
[1777983143261,68.48,81079.83,0.06,-0.00012,0.0,0.01869]
[1777983148295,68.48,81069.52,0.06,-0.00013,0.0,0.01896]
[1777983153330,68.48,81071.47,0.06,-0.00012,0.0,0.01879]
[1777983158366,68.48,81067.93,0.06,-0.00013,0.0,0.01888]
[1777983163405,68.48,81071.77,0.06,-0.00012,0.0,0.01878]
[1777983168449,68.48,81068.53,0.06,-0.00013,0.0,0.01887]
[1777983173475,68.48,81050.48,0.06,-0.00013,0.0,0.01934]
[1777983178509,68.48,81047.74,0.06,-0.00013,0.0,0.01941]
[1777983183545,68.48,81059.73,0.06,-0.00013,0.0,0.0191]
[1777983188580,68.48,81055.68,0.06,-0.00013,0.0,0.0192]
[1777983193616,68.48,81071.81,0.06,-0.00012,0.0,0.01878]
[1777983198652,68.48,81073.55,0.06,-0.00012,0.0,0.01874]
[1777983203687,68.48,81081.17,0.06,-0.00012,0.0,0.01854]
[1777983208723,68.48,81082.1,0.06,-0.00012,0.0,0.01852]
[1777983213758,68.48,81083.27,0.06,-0.00012,0.0,0.01838]
[1777983218793,68.48,81085.37,0.06,-0.00012,0.0,0.01832]
[1777983223828,68.48,81089.85,0.06,-0.00012,0.0,0.01821]
[1777983228897,68.48,81083.36,0.06,-0.00012,0.0,0.01838]
[1777983233901,68.48,81068.69,0.06,-0.00012,0.0,0.01875]
[1777983238936,68.48,81057.57,0.06,-0.00013,0.0,0.01904]
[1777983243971,68.48,81062.8,0.06,-0.00013,0.0,0.0189]
[1777983249008,68.48,81073.96,0.06,-0.00012,0.0,0.01861]
[1777983254042,68.48,81080.21,0.06,-0.00012,0.0,0.01846]
[1777983259079,68.48,81076.67,0.06,-0.00012,0.0,0.01855]
[1777983264112,68.48,81072.16,0.06,-0.00012,0.0,0.01866]
[1777983269148,68.48,81070.93,0.06,-0.00012,0.0,0.01869]
[1777983274183,68.48,81080.31,0.06,-0.00012,0.0,0.01834]
[1777983279218,68.48,81078.81,0.06,-0.00012,0.0,0.01838]
[1777983284252,68.48,81077.35,0.06,-0.00012,0.0,0.01842]
[1777983289288,68.48,81076.18,0.06,-0.00012,0.0,0.01845]
[1777983294323,68.48,81077.14,0.06,-0.00012,0.0,0.01842]
[1777983299357,68.48,81073.75,0.06,-0.00012,0.0,0.01851]
[1777983304401,68.48,81057.21,0.06,-0.00013,0.0,0.01893]
[1777983309433,68.48,81065.68,0.06,-0.00012,0.0,0.01871]
[1777983314469,68.48,81076.97,0.06,-0.00012,0.0,0.01843]
[1777983319505,68.48,81081.44,0.06,-0.00012,0.0,0.01831]
[1777983324538,68.48,81088.53,0.06,-0.00012,0.0,0.01813]
[1777983329578,68.48,81090.32,0.06,-0.00012,0.0,0.01809]
[1777983334608,68.48,81087.28,0.06,-0.00012,0.0,0.01806]
[1777983339642,68.48,81087.94,0.06,-0.00012,0.0,0.01804]
[1777983344678,68.48,81096.03,0.06,-0.00012,0.0,0.01784]
[1777983349713,68.48,81101.91,0.06,-0.00012,0.0,0.01769]
[1777983354747,68.48,81104.16,0.06,-0.00012,0.0,0.01764]
[1777983359789,68.48,81101.56,0.06,-0.00012,0.0,0.0177]
[1777983365831,68.48,81105.12,0.06,-0.00012,0.0,0.01762]
[1777983370865,68.48,81100.85,0.06,-0.00012,0.0,0.01772]
[1777983375902,68.48,81104.15,0.06,-0.00012,0.0,0.01764]
[1777983380936,68.48,81104.89,0.06,-0.00012,0.0,0.01762]
[1777983385972,68.48,81103.9,0.06,-0.00012,0.0,0.01765]
[1777983391006,68.48,81104.5,0.06,-0.00012,0.0,0.01752]
[1777983396044,68.48,81104.33,0.06,-0.00012,0.0,0.01753]
[1777983400037,68.48,81103.4,0.06,-0.00012,0.0,0.01755]
[1777983400119,68.48,81103.33,0.06,-0.00012,0.0,0.01755]
[1777983406114,68.48,81087.97,0.06,-0.00012,0.0,0.01793]
[1777983411152,68.48,81085.28,0.06,-0.00012,0.0,0.018]
[1777983416189,68.48,81090.07,0.06,-0.00012,0.0,0.01788]
[1777983421221,68.48,81083.01,0.06,-0.00012,0.0,0.01805]
[1777983426255,68.48,81077.17,0.06,-0.00012,0.0,0.0182]
[1777983431293,68.48,81070.7,0.06,-0.00012,0.0,0.01836]
[1777983436326,68.48,81068.0,0.06,-0.00012,0.0,0.01843]
[1777983441370,68.48,81068.88,0.06,-0.00012,0.0,0.01841]
[1777983443375,68.48,81083.0,0.06,-0.00012,0.0,0.01805]
[1777983448410,68.48,81086.48,0.06,-0.00012,0.0,0.01797]
[1777983453446,68.48,81088.57,0.06,-0.00012,0.0,0.01781]
[1777983458480,68.48,81085.23,0.06,-0.00012,0.0,0.01789]
[1777983464523,68.48,81082.86,0.06,-0.00012,0.0,0.01795]
[1777983469557,68.48,81074.22,0.06,-0.00012,0.0,0.01816]
[1777983474592,68.48,81072.42,0.06,-0.00012,0.0,0.01821]
[1777983479628,68.48,81065.23,0.06,-0.00012,0.0,0.01839]
[1777983483655,68.48,81053.38,0.06,-0.00012,0.0,0.01869]
[1777983488689,68.48,81050.94,0.06,-0.00012,0.0,0.01876]
[1777983493725,68.48,81046.47,0.06,-0.00013,0.0,0.01887]
[1777983499774,68.48,81049.01,0.06,-0.00013,0.0,0.01881]
[1777983504801,68.48,81047.9,0.06,-0.00013,0.0,0.01883]
[1777983509838,68.48,81053.2,0.06,-0.00012,0.0,0.0187]
[1777983511540,68.48,81064.44,0.06,-0.00012,0.0,0.0183]
[1777983516885,68.48,81062.61,0.06,-0.00012,0.0,0.01834]
[1777983521921,68.48,81062.22,0.06,-0.00012,0.0,0.01835]
[1777983526956,68.48,81062.72,0.06,-0.00012,0.0,0.01834]
[1777983531994,68.48,81065.28,0.06,-0.00012,0.0,0.01828]
[1777983537026,68.48,81060.69,0.06,-0.00012,0.0,0.01839]
[1777983542062,68.48,81060.96,0.06,-0.00012,0.0,0.01839]
[1777983547098,68.48,81066.39,0.06,-0.00012,0.0,0.01825]
[1777983552134,68.48,81059.94,0.06,-0.00012,0.0,0.01841]
[1777983557168,68.48,81051.92,0.06,-0.00012,0.0,0.01862]
[1777983562202,68.48,81059.68,0.06,-0.00012,0.0,0.01842]
[1777983565136,68.48,81058.8,0.06,-0.00012,0.0,0.01844]
[1777983565227,68.48,81058.88,0.06,-0.00012,0.0,0.01844]
[1777983570258,68.48,81059.71,0.06,-0.00012,0.0,0.01842]
[1777983575294,68.48,81059.61,0.06,-0.00012,0.0,0.01831]
[1777983580329,68.48,81059.35,0.06,-0.00012,0.0,0.01832]
[1777983585365,68.48,81064.5,0.06,-0.00012,0.0,0.01819]
[1777983590399,68.48,81062.42,0.06,-0.00012,0.0,0.01824]
[1777983595434,68.48,81061.57,0.06,-0.00012,0.0,0.01826]
[1777983600473,68.48,81050.21,0.06,-0.00012,0.0,0.01855]
[1777983605508,68.48,81052.8,0.06,-0.00012,0.0,0.01848]
[1777983607926,68.48,81055.78,0.06,-0.00012,0.0,0.01841]
[1777983608529,68.48,81059.03,0.06,-0.00012,0.0,0.01832]
[1777983613565,68.48,81059.27,0.06,-0.00012,0.0,0.01832]
[1777983618599,68.48,81053.73,0.06,-0.00012,0.0,0.01846]
[1777983623634,68.48,81045.63,0.06,-0.00012,0.0,0.01867]
[1777983628669,68.48,81044.82,0.06,-0.00012,0.0,0.01869]
[1777983633703,68.48,81042.52,0.06,-0.00012,0.0,0.01863]
[1777983638739,68.48,81040.19,0.06,-0.00012,0.0,0.01869]
[1777983643773,68.48,81036.41,0.06,-0.00013,0.0,0.01879]
[1777983649816,68.48,81036.24,0.06,-0.00013,0.0,0.0188]
[1777983654850,68.48,81036.87,0.06,-0.00013,0.0,0.01878]
[1777983661916,68.48,81036.99,0.06,-0.00013,0.0,0.01878]
[1777983666938,68.48,81045.93,0.06,-0.00012,0.0,0.01855]
[1777983671972,68.48,81050.22,0.06,-0.00012,0.0,0.01844]
[1777983677006,68.48,81053.8,0.06,-0.00012,0.0,0.01835]
[1777983682042,68.48,81063.1,0.06,-0.00012,0.0,0.01811]
[1777983686072,68.48,81077.1,0.06,-0.00012,0.0,0.01776]
[1777983691105,68.48,81083.26,0.06,-0.00012,0.0,0.0175]
[1777983696184,68.48,81083.94,0.06,-0.00012,0.0,0.01749]
[1777983701185,68.48,81093.18,0.06,-0.00011,0.0,0.01727]
[1777983706220,68.48,81092.26,0.06,-0.00011,0.0,0.01729]
[1777983711256,68.48,81099.01,0.06,-0.00011,0.0,0.01713]
[1777983716290,68.48,81103.45,0.06,-0.00011,0.0,0.01702]
[1777983721324,68.48,81102.42,0.06,-0.00011,0.0,0.01704]
[1777983726359,68.48,81102.64,0.06,-0.00011,0.0,0.01704]
[1777983731394,68.48,81101.9,0.06,-0.00011,0.0,0.01706]
[1777983736429,68.48,81100.84,0.06,-0.00011,0.0,0.01708]
[1777983741465,68.48,81096.64,0.06,-0.00011,0.0,0.01718]
[1777983746499,68.48,81092.77,0.06,-0.00011,0.0,0.01727]
[1777983751535,68.48,81101.32,0.06,-0.00011,0.0,0.01697]
[1777983756570,68.48,81103.05,0.06,-0.00011,0.0,0.01693]
[1777983761605,68.48,81102.95,0.06,-0.00011,0.0,0.01693]
[1777983767647,68.48,81098.82,0.06,-0.00011,0.0,0.01703]
[1777983772683,68.48,81092.4,0.06,-0.00011,0.0,0.01718]
[1777983775703,68.48,81070.56,0.06,-0.00012,0.0,0.01771]
[1777983780739,68.48,81059.85,0.06,-0.00012,0.0,0.01797]
[1777983784425,68.48,81060.81,0.06,-0.00012,0.0,0.01795]
[1777983784765,68.48,81060.6,0.06,-0.00012,0.0,0.01795]
[1777983785786,68.48,81060.6,0.06,-0.00012,0.0,0.01795]
[1777983785803,68.48,81060.07,0.06,-0.00012,0.0,0.01797]
[1777983790812,68.48,81052.62,0.06,-0.00012,0.0,0.01815]
[1777983795842,68.48,81052.02,0.06,-0.00012,0.0,0.01817]
[1777983802891,68.48,81051.49,0.06,-0.00012,0.0,0.01818]
[1777983807927,68.48,81050.89,0.06,-0.00012,0.0,0.0182]
[1777983811957,68.48,81061.0,0.06,-0.00012,0.0,0.01783]
[1777983816991,68.48,81061.81,0.06,-0.00012,0.0,0.01781]
[1777983822030,68.48,81061.66,0.06,-0.00012,0.0,0.01782]
[1777983827066,68.48,81060.78,0.06,-0.00012,0.0,0.01784]
[1777983832099,68.48,81064.71,0.06,-0.00012,0.0,0.01774]
[1777983837134,68.48,81062.23,0.06,-0.00012,0.0,0.0178]
[1777983842173,68.48,81061.11,0.06,-0.00012,0.0,0.01783]
[1777983848213,68.48,81059.9,0.06,-0.00012,0.0,0.01786]
[1777983853247,68.48,81061.4,0.06,-0.00012,0.0,0.01782]
[1777983858284,68.48,81060.73,0.06,-0.00012,0.0,0.01784]
[1777983863318,68.48,81057.16,0.06,-0.00012,0.0,0.01793]
[1777983868353,68.48,81056.31,0.06,-0.00012,0.0,0.01795]
[1777983873388,68.48,81066.03,0.06,-0.00012,0.0,0.0176]
[1777983878434,68.48,81063.78,0.06,-0.00012,0.0,0.01766]
[1777983883461,68.48,81063.0,0.06,-0.00012,0.0,0.01768]
[1777983889503,68.48,81062.98,0.06,-0.00012,0.0,0.01768]
[1777983894539,68.48,81065.27,0.06,-0.00012,0.0,0.01762]
[1777983899573,68.48,81064.3,0.06,-0.00012,0.0,0.01764]
[1777983904615,68.48,81066.43,0.06,-0.00012,0.0,0.01759]
[1777983906624,68.48,81082.75,0.06,-0.00011,0.0,0.0172]
[1777983911657,68.48,81092.16,0.06,-0.00011,0.0,0.01697]
[1777983916693,68.48,81102.3,0.06,-0.00011,0.0,0.01674]
[1777983919715,68.48,81143.88,0.06,-0.0001,0.0,0.01579]
[1777983924752,68.48,81120.94,0.06,-0.00011,0.0,0.01631]
[1777983929787,68.48,81113.74,0.06,-0.00011,0.0,0.01647]
[1777983934822,68.48,81118.24,0.06,-0.00011,0.0,0.01627]
[1777983939857,68.48,81118.87,0.06,-0.00011,0.0,0.01625]
[1777983944892,68.48,81114.32,0.06,-0.00011,0.0,0.01636]
[1777983949928,68.48,81117.76,0.06,-0.00011,0.0,0.01628]
[1777983954963,68.48,81122.18,0.06,-0.00011,0.0,0.01618]
[1777983959997,68.48,81127.23,0.06,-0.00011,0.0,0.01606]
[1777983964038,68.48,81152.67,0.06,-0.0001,0.0,0.0155]
[1777983969075,68.48,81150.59,0.06,-0.0001,0.0,0.01555]
[1777983974112,68.48,81153.33,0.06,-0.0001,0.0,0.01549]
[1777983979147,68.48,81162.25,0.06,-0.0001,0.0,0.01529]
[1777983984182,68.48,81165.73,0.06,-0.0001,0.0,0.01522]
[1777983989217,68.48,81175.01,0.06,-0.0001,0.0,0.01502]
[1777983994252,68.48,81176.77,0.06,-0.0001,0.0,0.01489]
[1777983999290,68.48,81181.88,0.06,-0.0001,0.0,0.01479]
[1777984004322,68.48,81169.65,0.06,-0.0001,0.0,0.01504]
[1777984009359,68.48,81160.21,0.06,-0.0001,0.0,0.01524]
[1777984014395,68.48,81157.0,0.06,-0.0001,0.0,0.01531]
[1777984019429,68.48,81164.2,0.06,-0.0001,0.0,0.01516]
[1777984024464,68.48,81167.85,0.06,-0.0001,0.0,0.01508]
[1777984027486,68.48,81179.51,0.06,-0.0001,0.0,0.01483]
[1777984032521,68.48,81181.98,0.06,-0.0001,0.0,0.01478]
[1777984037555,68.48,81184.06,0.06,-0.0001,0.0,0.01474]
[1777984042591,68.48,81189.82,0.06,-0.0001,0.0,0.01462]
[1777984047626,68.48,81192.85,0.06,-0.0001,0.0,0.01456]
[1777984052662,68.48,81190.64,0.06,-0.0001,0.0,0.01451]
[1777984057697,68.48,81192.71,0.06,-0.0001,0.0,0.01447]
[1777984062731,68.48,81190.0,0.06,-0.0001,0.0,0.01453]
[1777984067766,68.48,81201.86,0.06,-9e-05,0.0,0.01428]
[1777984072802,68.48,81197.7,0.06,-9e-05,0.0,0.01437]
[1777984077839,68.48,81202.07,0.06,-9e-05,0.0,0.01428]
[1777984082876,68.48,81198.28,0.06,-9e-05,0.0,0.01436]
[1777984087907,68.48,81197.81,0.06,-9e-05,0.0,0.01437]
[1777984092945,68.48,81202.46,0.06,-9e-05,0.0,0.01427]
[1777984097979,68.48,81203.31,0.06,-9e-05,0.0,0.01426]
[1777984103014,68.48,81203.86,0.06,-9e-05,0.0,0.01424]
[1777984108049,68.48,81208.9,0.06,-9e-05,0.0,0.01414]
[1777984113085,68.48,81210.24,0.06,-9e-05,0.0,0.01403]
[1777984118119,68.48,81209.44,0.06,-9e-05,0.0,0.01404]
[1777984123154,68.48,81201.2,0.06,-9e-05,0.0,0.01421]
[1777984128189,68.48,81194.9,0.06,-9e-05,0.0,0.01433]
[1777984133224,68.48,81192.82,0.06,-9e-05,0.0,0.01438]
[1777984138259,68.48,81191.47,0.06,-9e-05,0.0,0.0144]
[1777984143294,68.48,81185.11,0.06,-0.0001,0.0,0.01453]
[1777984148330,68.48,81190.34,0.06,-9e-05,0.0,0.01443]
[1777984153363,68.48,81189.25,0.06,-9e-05,0.0,0.01445]
[1777984158399,68.48,81189.75,0.06,-9e-05,0.0,0.01444]
[1777984163433,68.48,81196.92,0.06,-9e-05,0.0,0.01429]
[1777984168469,68.48,81200.18,0.06,-9e-05,0.0,0.01423]
[1777984173505,68.48,81198.93,0.06,-9e-05,0.0,0.01416]
[1777984178541,68.48,81189.9,0.06,-9e-05,0.0,0.01434]
[1777984183576,68.48,81184.56,0.06,-0.0001,0.0,0.01445]
[1777984188610,68.48,81181.62,0.06,-0.0001,0.0,0.01451]
[1777984193645,68.48,81184.71,0.06,-0.0001,0.0,0.01445]
[1777984198686,68.48,81184.4,0.06,-0.0001,0.0,0.01446]
[1777984203716,68.48,81189.25,0.06,-9e-05,0.0,0.01436]
[1777984208751,68.48,81194.03,0.06,-9e-05,0.0,0.01426]
[1777984213787,68.48,81203.96,0.06,-9e-05,0.0,0.01406]
[1777984218823,68.48,81202.02,0.06,-9e-05,0.0,0.0141]
[1777984223860,68.48,81203.49,0.06,-9e-05,0.0,0.01407]
[1777984228893,68.48,81205.39,0.06,-9e-05,0.0,0.01403]
[1777984233927,68.48,81207.74,0.06,-9e-05,0.0,0.0139]
[1777984238962,68.48,81207.29,0.06,-9e-05,0.0,0.01391]
[1777984243997,68.48,81209.27,0.06,-9e-05,0.0,0.01387]
[1777984249033,68.48,81203.39,0.06,-9e-05,0.0,0.01399]
[1777984254071,68.48,81208.28,0.06,-9e-05,0.0,0.01389]
[1777984259106,68.48,81207.62,0.06,-9e-05,0.0,0.0139]
[1777984264156,68.48,81210.77,0.06,-9e-05,0.0,0.01384]
[1777984266162,68.48,81222.87,0.06,-9e-05,0.0,0.0136]
[1777984271197,68.48,81228.76,0.06,-9e-05,0.0,0.01349]
[1777984274218,68.48,81213.83,0.06,-9e-05,0.0,0.01378]
[1777984279253,68.48,81208.78,0.06,-9e-05,0.0,0.01388]
[1777984284288,68.48,81194.66,0.06,-9e-05,0.0,0.01416]
[1777984289322,68.48,81194.26,0.06,-9e-05,0.0,0.01417]
[1777984294360,68.48,81190.75,0.06,-9e-05,0.0,0.01415]
[1777984299396,68.48,81189.14,0.06,-9e-05,0.0,0.01418]
[1777984302416,68.48,81200.67,0.06,-9e-05,0.0,0.01395]
[1777984307450,68.48,81208.41,0.06,-9e-05,0.0,0.0138]
[1777984312485,68.48,81207.83,0.06,-9e-05,0.0,0.01381]
[1777984318170,68.48,81209.36,0.06,-9e-05,0.0,0.01378]
[1777984323563,68.48,81211.73,0.06,-9e-05,0.0,0.01373]
[1777984326584,68.48,81200.15,0.06,-9e-05,0.0,0.01396]
[1777984331620,68.48,81198.51,0.06,-9e-05,0.0,0.01399]
[1777984336655,68.48,81201.35,0.06,-9e-05,0.0,0.01394]
[1777984341689,68.48,81203.44,0.06,-9e-05,0.0,0.0139]
[1777984346725,68.48,81202.12,0.06,-9e-05,0.0,0.01392]
[1777984351768,68.48,81208.93,0.06,-9e-05,0.0,0.0137]
[1777984356798,68.48,81209.45,0.06,-9e-05,0.0,0.01369]
[1777984361832,68.48,81210.1,0.06,-9e-05,0.0,0.01368]
[1777984366868,68.48,81208.26,0.06,-9e-05,0.0,0.01371]
[1777984371904,68.48,81199.51,0.06,-9e-05,0.0,0.01388]
[1777984376939,68.48,81204.36,0.06,-9e-05,0.0,0.01379]
[1777984381978,68.48,81198.86,0.06,-9e-05,0.0,0.0139]
[1777984387011,68.48,81197.1,0.06,-9e-05,0.0,0.01393]
[1777984392045,68.48,81201.69,0.06,-9e-05,0.0,0.01384]
[1777984397079,68.48,81200.95,0.06,-9e-05,0.0,0.01386]
[1777984402113,68.48,81201.63,0.06,-9e-05,0.0,0.01384]
[1777984407149,68.48,81205.51,0.06,-9e-05,0.0,0.01377]
[1777984412184,68.48,81196.68,0.06,-9e-05,0.0,0.01385]
[1777984417219,68.48,81198.67,0.06,-9e-05,0.0,0.01381]
[1777984421247,68.48,81211.58,0.06,-9e-05,0.0,0.01356]
[1777984426281,68.48,81213.61,0.06,-9e-05,0.0,0.01352]
[1777984431317,68.48,81215.04,0.06,-9e-05,0.0,0.0135]
[1777984436353,68.48,81214.81,0.06,-9e-05,0.0,0.0135]
[1777984440381,68.48,81228.66,0.06,-9e-05,0.0,0.01324]
[1777984445417,68.48,81239.86,0.06,-9e-05,0.0,0.01303]
[1777984446637,68.48,81239.86,0.06,-9e-05,0.0,0.01303]
[1777984446685,68.48,81242.17,0.06,-8e-05,0.0,0.01299]
[1777984447535,68.48,81242.17,0.06,-8e-05,0.0,0.01299]
[1777984447636,68.48,81242.18,0.06,-8e-05,0.0,0.01298]
[1777984453471,68.48,81252.5,0.06,-8e-05,0.0,0.0128]
[1777984458507,68.48,81251.89,0.06,-8e-05,0.0,0.01281]
[1777984460521,68.48,81236.72,0.06,-9e-05,0.0,0.01309]
[1777984465557,68.48,81231.11,0.06,-9e-05,0.0,0.01319]
[1777984470591,68.48,81220.39,0.06,-9e-05,0.0,0.01339]
[1777984475625,68.48,81215.44,0.06,-9e-05,0.0,0.0134]
[1777984480661,68.48,81215.45,0.06,-9e-05,0.0,0.0134]
[1777984485695,68.48,81212.57,0.06,-9e-05,0.0,0.01346]
[1777984490731,68.48,81209.69,0.06,-9e-05,0.0,0.01351]
[1777984495770,68.48,81211.39,0.06,-9e-05,0.0,0.01348]
[1777984501475,68.48,81211.25,0.06,-9e-05,0.0,0.01348]
[1777984506850,68.48,81203.75,0.06,-9e-05,0.0,0.01363]
[1777984511898,68.48,81203.65,0.06,-9e-05,0.0,0.01363]
[1777984516933,68.48,81201.79,0.06,-9e-05,0.0,0.01366]
[1777984521969,68.48,81198.62,0.06,-9e-05,0.0,0.01373]
[1777984527005,68.48,81198.79,0.06,-9e-05,0.0,0.01372]
[1777984529019,68.48,81178.97,0.06,-9e-05,0.0,0.01411]
[1777984533055,68.48,81155.2,0.06,-0.0001,0.0,0.0145]
[1777984534061,68.48,81143.01,0.06,-0.0001,0.0,0.01475]
[1777984538094,68.48,81155.66,0.06,-0.0001,0.0,0.01449]
[1777984543126,68.48,81157.02,0.06,-0.0001,0.0,0.01447]
[1777984548160,68.48,81161.61,0.06,-9e-05,0.0,0.01437]
[1777984553195,68.48,81166.6,0.06,-9e-05,0.0,0.01427]
[1777984558229,68.48,81168.66,0.06,-9e-05,0.0,0.01423]
[1777984563264,68.48,81168.76,0.06,-9e-05,0.0,0.01423]
[1777984567298,68.48,81183.35,0.06,-9e-05,0.0,0.01394]
[1777984568312,68.48,81198.43,0.06,-9e-05,0.0,0.01364]
[1777984573335,68.48,81206.55,0.06,-9e-05,0.0,0.01348]
[1777984579378,68.48,81207.98,0.06,-9e-05,0.0,0.01346]
[1777984584413,68.48,81214.28,0.06,-9e-05,0.0,0.01334]
[1777984589459,68.48,81216.29,0.06,-9e-05,0.0,0.0133]
[1777984590459,68.48,81228.98,0.06,-9e-05,0.0,0.01306]
[1777984593481,68.48,81237.89,0.06,-8e-05,0.0,0.01281]
[1777984598515,68.48,81236.14,0.06,-8e-05,0.0,0.01285]
[1777984603550,68.48,81237.15,0.06,-8e-05,0.0,0.01283]
[1777984608585,68.48,81238.95,0.06,-8e-05,0.0,0.01279]
[1777984613620,68.48,81242.33,0.06,-8e-05,0.0,0.01273]
[1777984618655,68.48,81242.09,0.06,-8e-05,0.0,0.01274]
[1777984623690,68.48,81242.44,0.06,-8e-05,0.0,0.01273]
[1777984628724,68.48,81231.96,0.06,-8e-05,0.0,0.01292]
[1777984633760,68.48,81237.87,0.06,-8e-05,0.0,0.01281]
[1777984638795,68.48,81231.94,0.06,-8e-05,0.0,0.01292]
[1777984643830,68.48,81229.04,0.06,-8e-05,0.0,0.01298]
[1777984648864,68.48,81226.21,0.06,-9e-05,0.0,0.01303]
[1777984653900,68.48,81223.04,0.06,-9e-05,0.0,0.013]
[1777984658935,68.48,81224.62,0.06,-8e-05,0.0,0.01297]
[1777984663969,68.48,81225.44,0.06,-8e-05,0.0,0.01296]
[1777984669005,68.48,81225.19,0.06,-8e-05,0.0,0.01296]
[1777984674040,68.48,81226.11,0.06,-8e-05,0.0,0.01295]
[1777984679074,68.48,81226.18,0.06,-8e-05,0.0,0.01295]
[1777984685117,68.48,81226.88,0.06,-8e-05,0.0,0.01293]
[1777984691407,68.48,81227.9,0.06,-8e-05,0.0,0.01291]
[1777984691480,68.48,81227.61,0.06,-8e-05,0.0,0.01292]
[1777984692546,68.48,81227.61,0.06,-8e-05,0.0,0.01292]
[1777984692645,68.48,81226.97,0.06,-8e-05,0.0,0.01293]
[1777984694182,68.48,81214.27,0.06,-9e-05,0.0,0.01317]
[1777984699217,68.48,81212.57,0.06,-9e-05,0.0,0.0132]
[1777984702926,68.48,81225.04,0.06,-8e-05,0.0,0.01297]
[1777984708280,68.48,81221.24,0.06,-9e-05,0.0,0.01304]
[1777984713316,68.48,81207.29,0.06,-9e-05,0.0,0.01321]
[1777984718351,68.48,81213.51,0.06,-9e-05,0.0,0.0131]
[1777984723384,68.48,81209.51,0.06,-9e-05,0.0,0.01317]
[1777984728420,68.48,81202.08,0.06,-9e-05,0.0,0.01331]
[1777984734462,68.48,81197.09,0.06,-9e-05,0.0,0.01341]
[1777984739497,68.48,81202.62,0.06,-9e-05,0.0,0.0133]
[1777984744532,68.48,81201.5,0.06,-9e-05,0.0,0.01332]
[1777984749567,68.48,81199.4,0.06,-9e-05,0.0,0.01336]
[1777984754605,68.48,81196.79,0.06,-9e-05,0.0,0.01341]
[1777984758631,68.48,81208.55,0.06,-9e-05,0.0,0.01319]
[1777984763666,68.48,81213.38,0.06,-9e-05,0.0,0.0131]
[1777984768701,68.48,81209.49,0.06,-9e-05,0.0,0.01317]
[1777984773736,68.48,81216.6,0.06,-8e-05,0.0,0.01296]
[1777984778772,68.48,81219.67,0.06,-8e-05,0.0,0.0129]
[1777984783807,68.48,81219.85,0.06,-8e-05,0.0,0.0129]
[1777984790855,68.48,81220.46,0.06,-8e-05,0.0,0.01288]
[1777984793878,68.48,81232.16,0.06,-8e-05,0.0,0.01267]
[1777984798915,68.48,81240.72,0.06,-8e-05,0.0,0.01252]
[1777984803956,68.48,81242.33,0.06,-8e-05,0.0,0.01249]
[1777984808985,68.48,81249.58,0.06,-8e-05,0.0,0.01236]
[1777984814023,68.48,81252.86,0.06,-8e-05,0.0,0.0123]
[1777984819056,68.48,81252.87,0.06,-8e-05,0.0,0.0123]
[1777984824089,68.48,81248.63,0.06,-8e-05,0.0,0.01238]
[1777984829130,68.48,81239.88,0.06,-8e-05,0.0,0.01253]
[1777984834161,68.48,81237.98,0.06,-8e-05,0.0,0.01248]
[1777984839196,68.48,81238.37,0.06,-8e-05,0.0,0.01248]
[1777984844230,68.48,81240.65,0.06,-8e-05,0.0,0.01244]
[1777984849265,68.48,81245.63,0.06,-8e-05,0.0,0.01235]
[1777984854301,68.48,81243.34,0.06,-8e-05,0.0,0.01239]
[1777984859344,68.48,81243.68,0.06,-8e-05,0.0,0.01238]
[1777984864371,68.48,81246.8,0.06,-8e-05,0.0,0.01233]
[1777984869406,68.48,81246.29,0.06,-8e-05,0.0,0.01234]
[1777984874441,68.48,81248.1,0.06,-8e-05,0.0,0.0123]
[1777984880483,68.48,81254.17,0.06,-8e-05,0.0,0.0122]
[1777984885517,68.48,81255.48,0.06,-8e-05,0.0,0.01218]
[1777984890554,68.48,81259.2,0.06,-8e-05,0.0,0.01211]
[1777984895590,68.48,81256.17,0.06,-8e-05,0.0,0.01208]
[1777984900626,68.48,81256.12,0.06,-8e-05,0.0,0.01208]
[1777984905664,68.48,81255.99,0.06,-8e-05,0.0,0.01209]
[1777984910707,68.48,81250.49,0.06,-8e-05,0.0,0.01218]
[1777984915742,68.48,81242.99,0.06,-8e-05,0.0,0.01231]
[1777984920782,68.48,81248.49,0.06,-8e-05,0.0,0.01222]
[1777984925814,68.48,81257.49,0.06,-8e-05,0.0,0.01206]
[1777984930847,68.48,81258.34,0.06,-8e-05,0.0,0.01205]
[1777984936889,68.48,81259.84,0.06,-8e-05,0.0,0.01202]
[1777984941924,68.48,81257.67,0.06,-8e-05,0.0,0.01206]
[1777984946960,68.48,81258.04,0.06,-8e-05,0.0,0.01205]
[1777984951994,68.48,81255.53,0.06,-8e-05,0.0,0.01202]
[1777984957028,68.48,81254.75,0.06,-8e-05,0.0,0.01203]
[1777984962064,68.48,81245.56,0.06,-8e-05,0.0,0.01219]
[1777984969113,68.48,81240.19,0.06,-8e-05,0.0,0.01228]
[1777984974148,68.48,81236.29,0.06,-8e-05,0.0,0.01235]
[1777984979183,68.48,81241.11,0.06,-8e-05,0.0,0.01227]
[1777984984223,68.48,81247.41,0.06,-8e-05,0.0,0.01216]
[1777984989263,68.48,81247.31,0.06,-8e-05,0.0,0.01216]
[1777984992281,68.48,81259.42,0.06,-8e-05,0.0,0.01195]
[1777984997316,68.48,81264.83,0.06,-8e-05,0.0,0.01186]
[1777985003358,68.48,81264.38,0.06,-8e-05,0.0,0.01186]
[1777985008393,68.48,81271.32,0.06,-8e-05,0.0,0.01175]
[1777985013430,68.48,81271.75,0.06,-8e-05,0.0,0.01166]
[1777985018464,68.48,81273.14,0.06,-8e-05,0.0,0.01164]
[1777985023499,68.48,81273.14,0.06,-8e-05,0.0,0.01164]
[1777985028535,68.48,81273.15,0.06,-8e-05,0.0,0.01164]
[1777985033571,68.48,81274.22,0.06,-8e-05,0.0,0.01162]
[1777985038605,68.48,81275.04,0.06,-8e-05,0.0,0.01161]
[1777985043648,68.48,81274.82,0.06,-8e-05,0.0,0.01161]
[1777985046732,68.48,81275.29,0.06,-8e-05,0.0,0.0116]
[1777985047357,68.48,81275.29,0.06,-8e-05,0.0,0.0116]
[1777985046810,68.48,81275.33,0.06,-8e-05,0.0,0.0116]
[1777985047675,68.48,81275.33,0.06,-8e-05,0.0,0.0116]
[1777985052710,68.48,81275.8,0.06,-8e-05,0.0,0.01159]
[1777985057745,68.48,81275.24,0.06,-8e-05,0.0,0.0116]
[1777985062785,68.48,81274.93,0.06,-8e-05,0.0,0.01161]
[1777985067815,68.48,81275.2,0.06,-8e-05,0.0,0.0116]
[1777985072850,68.48,81275.39,0.06,-8e-05,0.0,0.01153]
[1777985077885,68.48,81275.83,0.06,-8e-05,0.0,0.01152]
[1777985082920,68.48,81277.84,0.06,-7e-05,0.0,0.01148]
[1777985087955,68.48,81277.11,0.06,-7e-05,0.0,0.0115]
[1777985092990,68.48,81276.46,0.06,-8e-05,0.0,0.01151]
[1777985098028,68.48,81278.78,0.06,-7e-05,0.0,0.01147]
[1777985103063,68.48,81276.38,0.06,-8e-05,0.0,0.01151]
[1777985108099,68.48,81276.69,0.06,-7e-05,0.0,0.0115]
[1777985113134,68.48,81277.1,0.06,-7e-05,0.0,0.0115]
[1777985118169,68.48,81277.38,0.06,-7e-05,0.0,0.01149]
[1777985124211,68.48,81277.87,0.06,-7e-05,0.0,0.01148]
[1777985129245,68.48,81282.19,0.06,-7e-05,0.0,0.01141]
[1777985134280,68.48,81281.48,0.06,-7e-05,0.0,0.01135]
[1777985139316,68.48,81279.16,0.06,-7e-05,0.0,0.01139]
[1777985144351,68.48,81279.96,0.06,-7e-05,0.0,0.01137]
[1777985149387,68.48,81272.96,0.06,-7e-05,0.0,0.01149]
[1777985154429,68.48,81261.08,0.06,-8e-05,0.0,0.01169]
[1777985157443,68.48,81245.76,0.06,-8e-05,0.0,0.01195]
[1777985162478,68.48,81238.47,0.06,-8e-05,0.0,0.01207]
[1777985167512,68.48,81237.41,0.06,-8e-05,0.0,0.01209]
[1777985171544,68.48,81249.43,0.06,-8e-05,0.0,0.01189]
[1777985176578,68.48,81253.03,0.06,-8e-05,0.0,0.01182]
[1777985181613,68.48,81251.81,0.06,-8e-05,0.0,0.01184]
[1777985187655,68.48,81250.73,0.06,-8e-05,0.0,0.01186]
[1777985192690,68.48,81249.72,0.06,-8e-05,0.0,0.0118]
[1777985197727,68.48,81248.22,0.06,-8e-05,0.0,0.01183]
[1777985203771,68.48,81246.83,0.06,-8e-05,0.0,0.01185]
[1777985208807,68.48,81231.22,0.06,-8e-05,0.0,0.01212]
[1777985210820,68.48,81217.65,0.06,-8e-05,0.0,0.01236]
[1777985216534,68.48,81223.28,0.06,-8e-05,0.0,0.01226]
[1777985221898,68.48,81224.97,0.06,-8e-05,0.0,0.01223]
[1777985226932,68.48,81225.49,0.06,-8e-05,0.0,0.01222]
[1777985231967,68.48,81217.2,0.06,-8e-05,0.0,0.01237]
[1777985235994,68.48,81199.74,0.06,-8e-05,0.0,0.01268]
[1777985241031,68.48,81200.37,0.06,-8e-05,0.0,0.01267]
[1777985246066,68.48,81196.81,0.06,-8e-05,0.0,0.01273]
[1777985251101,68.48,81196.31,0.06,-8e-05,0.0,0.01266]
[1777985256143,68.48,81205.67,0.06,-8e-05,0.0,0.01249]
[1777985261178,68.48,81205.2,0.06,-8e-05,0.0,0.0125]
[1777985265205,68.48,81217.05,0.06,-8e-05,0.0,0.01229]
[1777985270240,68.48,81216.49,0.06,-8e-05,0.0,0.0123]
[1777985275277,68.48,81206.08,0.06,-8e-05,0.0,0.01248]
[1777985280311,68.48,81206.34,0.06,-8e-05,0.0,0.01248]
[1777985285346,68.48,81207.67,0.06,-8e-05,0.0,0.01246]
[1777985290381,68.48,81208.88,0.06,-8e-05,0.0,0.01243]
[1777985295415,68.48,81209.35,0.06,-8e-05,0.0,0.01243]
[1777985300451,68.48,81209.86,0.06,-8e-05,0.0,0.01242]
[1777985305486,68.48,81202.16,0.06,-8e-05,0.0,0.01255]
[1777985310521,68.48,81193.63,0.06,-8e-05,0.0,0.01271]
[1777985315556,68.48,81185.69,0.06,-8e-05,0.0,0.01277]
[1777985320593,68.48,81184.61,0.06,-8e-05,0.0,0.01279]
[1777985324619,68.48,81172.96,0.06,-9e-05,0.0,0.01301]
[1777985329654,68.48,81171.51,0.06,-9e-05,0.0,0.01303]
[1777985334689,68.48,81173.02,0.06,-9e-05,0.0,0.013]
[1777985340731,68.48,81173.46,0.06,-9e-05,0.0,0.013]
[1777985345770,68.48,81165.57,0.06,-9e-05,0.0,0.01314]
[1777985350803,68.48,81169.62,0.06,-9e-05,0.0,0.01307]
[1777985352816,68.48,81186.58,0.06,-8e-05,0.0,0.01275]
[1777985357850,68.48,81187.52,0.06,-8e-05,0.0,0.01274]
[1777985362885,68.48,81183.98,0.06,-8e-05,0.0,0.0128]
[1777985367922,68.48,81180.92,0.06,-8e-05,0.0,0.01286]
[1777985370942,68.48,81192.97,0.06,-8e-05,0.0,0.01264]
[1777985372956,68.48,81199.93,0.06,-8e-05,0.0,0.01243]
[1777985377992,68.48,81200.96,0.06,-8e-05,0.0,0.01241]
[1777985383028,68.48,81204.25,0.06,-8e-05,0.0,0.01235]
[1777985388064,68.48,81203.73,0.06,-8e-05,0.0,0.01236]
[1777985393098,68.48,81199.36,0.06,-8e-05,0.0,0.01244]
[1777985398133,68.48,81201.78,0.06,-8e-05,0.0,0.0124]
[1777985403170,68.48,81203.5,0.06,-8e-05,0.0,0.01237]
[1777985408204,68.48,81189.93,0.06,-8e-05,0.0,0.01261]
[1777985413241,68.48,81191.92,0.06,-8e-05,0.0,0.01257]
[1777985418275,68.48,81192.08,0.06,-8e-05,0.0,0.01257]
[1777985423309,68.48,81196.1,0.06,-8e-05,0.0,0.0125]
[1777985428346,68.48,81196.91,0.06,-8e-05,0.0,0.01248]
[1777985430362,68.48,81212.51,0.06,-8e-05,0.0,0.01221]
[1777985436405,68.48,81217.52,0.06,-8e-05,0.0,0.01204]
[1777985441437,68.48,81217.35,0.06,-8e-05,0.0,0.01204]
[1777985443452,68.48,81230.0,0.06,-8e-05,0.0,0.01183]
[1777985448486,68.48,81232.59,0.06,-8e-05,0.0,0.01178]
[1777985453523,68.48,81235.89,0.06,-8e-05,0.0,0.01173]
[1777985456543,68.48,81253.11,0.06,-7e-05,0.0,0.01144]
[1777985459567,68.48,81269.64,0.06,-7e-05,0.0,0.01117]
[1777985464602,68.48,81269.37,0.06,-7e-05,0.0,0.01117]
[1777985469637,68.48,81270.9,0.06,-7e-05,0.0,0.01115]
[1777985474672,68.48,81263.8,0.06,-7e-05,0.0,0.01126]
[1777985479707,68.48,81264.9,0.06,-7e-05,0.0,0.01124]
[1777985484741,68.48,81264.03,0.06,-7e-05,0.0,0.01126]
[1777985489777,68.48,81260.12,0.06,-7e-05,0.0,0.01132]
[1777985494812,68.48,81260.45,0.06,-7e-05,0.0,0.01124]
[1777985499847,68.48,81254.88,0.06,-7e-05,0.0,0.01133]
[1777985504883,68.48,81251.09,0.06,-7e-05,0.0,0.0114]
[1777985510926,68.48,81248.46,0.06,-7e-05,0.0,0.01144]
[1777985515959,68.48,81246.59,0.06,-8e-05,0.0,0.01147]
[1777985520995,68.48,81247.74,0.06,-7e-05,0.0,0.01145]
[1777985526030,68.48,81246.71,0.06,-8e-05,0.0,0.01147]
[1777985531067,68.48,81243.61,0.06,-8e-05,0.0,0.01152]
[1777985537113,68.48,81242.75,0.06,-8e-05,0.0,0.01153]
[1777985542149,68.48,81242.45,0.06,-8e-05,0.0,0.01154]
[1777985547184,68.48,81249.65,0.06,-7e-05,0.0,0.01142]
[1777985553226,68.48,81252.68,0.06,-7e-05,0.0,0.01129]
[1777985558262,68.48,81253.64,0.06,-7e-05,0.0,0.01128]
[1777985564305,68.48,81255.97,0.06,-7e-05,0.0,0.01124]
[1777985569340,68.48,81259.74,0.06,-7e-05,0.0,0.01118]
[1777985574380,68.48,81260.05,0.06,-7e-05,0.0,0.01117]
[1777985579414,68.48,81261.1,0.06,-7e-05,0.0,0.01116]
[1777985584448,68.48,81261.17,0.06,-7e-05,0.0,0.01116]
[1777985586050,68.48,81261.36,0.06,-7e-05,0.0,0.01115]
[1777985586463,68.48,81261.62,0.06,-7e-05,0.0,0.01115]
[1777985591497,68.48,81264.4,0.06,-7e-05,0.0,0.0111]
[1777985596534,68.48,81264.75,0.06,-7e-05,0.0,0.0111]
[1777985598314,68.48,81264.86,0.06,-7e-05,0.0,0.0111]
[1777985598548,68.48,81264.11,0.06,-7e-05,0.0,0.01111]
[1777985599071,68.48,81264.11,0.06,-7e-05,0.0,0.01111]
[1777985599555,68.48,81264.58,0.06,-7e-05,0.0,0.0111]
[1777985609625,68.48,81265.65,0.06,-7e-05,0.0,0.01108]
[1777985614660,68.48,81258.22,0.06,-7e-05,0.0,0.01113]
[1777985619695,68.48,81254.94,0.06,-7e-05,0.0,0.01118]
[1777985625736,68.48,81260.63,0.06,-7e-05,0.0,0.01109]
[1777985630772,68.48,81262.19,0.06,-7e-05,0.0,0.01107]
[1777985635806,68.48,81263.58,0.06,-7e-05,0.0,0.01104]
[1777985640843,68.48,81263.81,0.06,-7e-05,0.0,0.01104]
[1777985645876,68.48,81264.11,0.06,-7e-05,0.0,0.01103]
[1777985650912,68.48,81265.24,0.06,-7e-05,0.0,0.01102]
[1777985655947,68.48,81265.27,0.06,-7e-05,0.0,0.01102]
[1777985658969,68.48,81276.11,0.06,-7e-05,0.0,0.01084]
[1777985665011,68.48,81272.43,0.06,-7e-05,0.0,0.0109]
[1777985670046,68.48,81279.39,0.06,-7e-05,0.0,0.01079]
[1777985675081,68.48,81281.29,0.06,-7e-05,0.0,0.01069]
[1777985680119,68.48,81285.13,0.06,-7e-05,0.0,0.01063]
[1777985687164,68.48,81284.65,0.06,-7e-05,0.0,0.01064]
[1777985693206,68.48,81282.15,0.06,-7e-05,0.0,0.01068]
[1777985698246,68.48,81281.27,0.06,-7e-05,0.0,0.01069]
[1777985703280,68.48,81284.72,0.06,-7e-05,0.0,0.01064]
[1777985708315,68.48,81282.16,0.06,-7e-05,0.0,0.01068]
[1777985713357,68.48,81282.75,0.06,-7e-05,0.0,0.01067]
[1777985718387,68.48,81265.0,0.06,-7e-05,0.0,0.01095]
[1777985723427,68.48,81261.77,0.06,-7e-05,0.0,0.011]
[1777985725437,68.48,81244.64,0.06,-7e-05,0.0,0.01127]
[1777985730471,68.48,81244.78,0.06,-7e-05,0.0,0.01127]
[1777985735506,68.48,81242.14,0.06,-7e-05,0.0,0.01124]
[1777985740542,68.48,81237.54,0.06,-7e-05,0.0,0.01132]
[1777985745578,68.48,81235.56,0.06,-7e-05,0.0,0.01135]
[1777985750612,68.48,81234.17,0.06,-7e-05,0.0,0.01137]
[1777985755648,68.48,81232.93,0.06,-7e-05,0.0,0.01139]
[1777985760682,68.48,81226.72,0.06,-8e-05,0.0,0.01149]
[1777985765716,68.48,81234.23,0.06,-7e-05,0.0,0.01137]
[1777985770752,68.48,81234.25,0.06,-7e-05,0.0,0.01137]
[1777985775787,68.48,81231.77,0.06,-7e-05,0.0,0.01141]
[1777985780823,68.48,81234.32,0.06,-7e-05,0.0,0.01137]
[1777985785857,68.48,81240.07,0.06,-7e-05,0.0,0.01127]
[1777985790895,68.48,81238.47,0.06,-7e-05,0.0,0.0113]
[1777985794920,68.48,81246.28,0.06,-7e-05,0.0,0.0111]
[1777985799955,68.48,81247.97,0.06,-7e-05,0.0,0.01107]
[1777985804989,68.48,81254.27,0.06,-7e-05,0.0,0.01097]
[1777985810027,68.48,81253.05,0.06,-7e-05,0.0,0.01099]
[1777985818081,68.48,81253.64,0.06,-7e-05,0.0,0.01098]
[1777985823116,68.48,81244.61,0.06,-7e-05,0.0,0.01113]
[1777985829157,68.48,81248.14,0.06,-7e-05,0.0,0.01107]
[1777985834194,68.48,81242.61,0.06,-7e-05,0.0,0.01116]
[1777985839228,68.48,81244.75,0.06,-7e-05,0.0,0.01112]
[1777985844264,68.48,81252.97,0.06,-7e-05,0.0,0.01099]
[1777985849299,68.48,81249.03,0.06,-7e-05,0.0,0.01105]
[1777985855340,68.48,81246.44,0.06,-7e-05,0.0,0.01102]
[1777985861045,68.48,81237.94,0.06,-7e-05,0.0,0.01116]
[1777985866419,68.48,81244.36,0.06,-7e-05,0.0,0.01106]
[1777985871462,68.48,81241.7,0.06,-7e-05,0.0,0.0111]
[1777985876495,68.48,81242.99,0.06,-7e-05,0.0,0.01108]
[1777985881531,68.48,81243.83,0.06,-7e-05,0.0,0.01106]
[1777985888579,68.48,81246.9,0.06,-7e-05,0.0,0.01101]
[1777985893615,68.48,81245.64,0.06,-7e-05,0.0,0.01103]
[1777985900663,68.48,81244.93,0.06,-7e-05,0.0,0.01105]
[1777985905697,68.48,81246.46,0.06,-7e-05,0.0,0.01102]
[1777985910733,68.48,81246.56,0.06,-7e-05,0.0,0.01102]
[1777985915768,68.48,81251.57,0.06,-7e-05,0.0,0.01087]
[1777985920803,68.48,81250.2,0.06,-7e-05,0.0,0.01089]
[1777985925838,68.48,81250.72,0.06,-7e-05,0.0,0.01088]
[1777985930879,68.48,81263.55,0.06,-7e-05,0.0,0.01068]
[1777985935911,68.48,81258.99,0.06,-7e-05,0.0,0.01075]
[1777985940947,68.48,81255.31,0.06,-7e-05,0.0,0.01081]
[1777985945981,68.48,81250.1,0.06,-7e-05,0.0,0.01089]
[1777985951016,68.48,81251.96,0.06,-7e-05,0.0,0.01086]
[1777985956051,68.48,81252.8,0.06,-7e-05,0.0,0.01085]
[1777985961086,68.48,81254.05,0.06,-7e-05,0.0,0.01083]
[1777985966121,68.48,81254.23,0.06,-7e-05,0.0,0.01082]
[1777985971156,68.48,81260.18,0.06,-7e-05,0.0,0.01066]
[1777985976191,68.48,81262.48,0.06,-7e-05,0.0,0.01062]
[1777985981226,68.48,81252.4,0.06,-7e-05,0.0,0.01078]
[1777985986261,68.48,81250.86,0.06,-7e-05,0.0,0.01081]
[1777985991296,68.48,81251.23,0.06,-7e-05,0.0,0.0108]
[1777985996330,68.48,81244.54,0.06,-7e-05,0.0,0.0109]
[1777986001367,68.48,81241.12,0.06,-7e-05,0.0,0.01096]
[1777986006404,68.48,81240.13,0.06,-7e-05,0.0,0.01098]
[1777986012104,68.48,81243.57,0.06,-7e-05,0.0,0.01092]
[1777986017490,68.48,81239.64,0.06,-7e-05,0.0,0.01098]
[1777986022526,68.48,81242.87,0.06,-7e-05,0.0,0.01093]
[1777986027562,68.48,81251.58,0.06,-7e-05,0.0,0.01079]
[1777986032608,68.48,81253.99,0.06,-7e-05,0.0,0.01068]
[1777986038639,68.48,81248.75,0.06,-7e-05,0.0,0.01077]
[1777986042314,68.48,81260.23,0.06,-7e-05,0.0,0.01059]
[1777986047701,68.48,81262.94,0.06,-7e-05,0.0,0.01055]
[1777986052737,68.48,81267.98,0.06,-7e-05,0.0,0.01047]
[1777986058781,68.48,81275.31,0.06,-7e-05,0.0,0.01036]
[1777986063821,68.48,81277.05,0.06,-7e-05,0.0,0.01033]
[1777986068852,68.48,81276.84,0.06,-7e-05,0.0,0.01033]
[1777986074893,68.48,81277.27,0.06,-7e-05,0.0,0.01033]
[1777986079929,68.48,81276.38,0.06,-7e-05,0.0,0.01034]
[1777986081743,68.48,81275.71,0.06,-7e-05,0.0,0.01035]
[1777986082599,68.48,81343.11,0.06,-6e-05,0.0,0.00938]
[1777986083490,68.48,81343.11,0.06,-6e-05,0.0,0.00938]
[1777986083594,68.48,81340.61,0.06,-6e-05,0.0,0.00941]
[1777986085997,68.48,81356.37,0.06,-6e-05,0.0,0.0092]
[1777986089021,68.48,81368.73,0.06,-6e-05,0.0,0.00903]
[1777986093050,68.48,81351.43,0.06,-6e-05,0.0,0.0092]
[1777986098088,68.48,81349.44,0.06,-6e-05,0.0,0.00923]
[1777986099092,68.48,81374.76,0.06,-6e-05,0.0,0.00889]
[1777986104128,68.48,81378.04,0.06,-6e-05,0.0,0.00885]
[1777986109163,68.48,81381.16,0.06,-6e-05,0.0,0.0088]
[1777986112183,68.48,81392.74,0.06,-6e-05,0.0,0.00866]
[1777986117218,68.48,81400.28,0.06,-6e-05,0.0,0.00856]
[1777986119234,68.48,81418.8,0.06,-5e-05,0.0,0.00833]
[1777986121248,68.48,81431.48,0.06,-5e-05,0.0,0.00817]
[1777986125277,68.48,81414.14,0.06,-5e-05,0.0,0.00839]
[1777986128297,68.48,81400.27,0.06,-6e-05,0.0,0.00856]
[1777986133349,68.48,81392.03,0.06,-6e-05,0.0,0.00866]
[1777986135347,68.48,81371.51,0.06,-6e-05,0.0,0.00893]
[1777986138388,68.48,81385.13,0.06,-6e-05,0.0,0.00875]
[1777986140393,68.48,81401.03,0.06,-6e-05,0.0,0.00855]
[1777986145428,68.48,81401.02,0.06,-6e-05,0.0,0.00855]
[1777986150464,68.48,81395.39,0.06,-6e-05,0.0,0.00862]
[1777986155499,68.48,81394.23,0.06,-6e-05,0.0,0.00858]
[1777986160534,68.48,81401.56,0.06,-5e-05,0.0,0.00848]
[1777986164562,68.48,81418.54,0.06,-5e-05,0.0,0.00827]
[1777986167585,68.48,81433.35,0.06,-5e-05,0.0,0.00809]
[1777986172623,68.48,81435.71,0.06,-5e-05,0.0,0.00807]
[1777986177658,68.48,81436.03,0.06,-5e-05,0.0,0.00806]
[1777986181686,68.48,81423.64,0.06,-5e-05,0.0,0.00821]
[1777986183700,68.48,81411.61,0.06,-5e-05,0.0,0.00836]
[1777986188735,68.48,81404.55,0.06,-5e-05,0.0,0.00845]
[1777986191763,68.48,81388.49,0.06,-6e-05,0.0,0.00865]
[1777986193412,68.48,81373.75,0.06,-6e-05,0.0,0.00884]
[1777986198807,68.48,81366.01,0.06,-6e-05,0.0,0.00894]
[1777986203844,68.48,81363.08,0.06,-6e-05,0.0,0.00898]
[1777986204851,68.48,81373.87,0.06,-6e-05,0.0,0.00884]
[1777986208879,68.48,81389.85,0.06,-6e-05,0.0,0.00863]
[1777986211900,68.48,81399.84,0.06,-5e-05,0.0,0.00845]
[1777986216935,68.48,81399.18,0.06,-5e-05,0.0,0.00846]
[1777986219957,68.48,81416.73,0.06,-5e-05,0.0,0.00824]
[1777986224992,68.48,81415.47,0.06,-5e-05,0.0,0.00825]
[1777986230028,68.48,81408.94,0.06,-5e-05,0.0,0.00833]
[1777986235068,68.48,81390.94,0.06,-6e-05,0.0,0.00856]
[1777986240104,68.48,81400.24,0.06,-5e-05,0.0,0.00844]
[1777986245138,68.48,81397.9,0.06,-5e-05,0.0,0.00847]
[1777986250174,68.48,81396.34,0.06,-5e-05,0.0,0.00849]
[1777986255209,68.48,81391.71,0.06,-6e-05,0.0,0.00855]
[1777986257223,68.48,81380.15,0.06,-6e-05,0.0,0.0087]
[1777986262258,68.48,81394.92,0.06,-5e-05,0.0,0.00851]
[1777986267299,68.48,81413.0,0.06,-5e-05,0.0,0.00828]
[1777986271327,68.48,81418.68,0.06,-5e-05,0.0,0.00816]
[1777986276364,68.48,81419.39,0.06,-5e-05,0.0,0.00815]
[1777986281398,68.48,81422.44,0.06,-5e-05,0.0,0.00811]
[1777986285427,68.48,81435.3,0.06,-5e-05,0.0,0.00796]
[1777986290462,68.48,81442.54,0.06,-5e-05,0.0,0.00787]
[1777986293482,68.48,81429.59,0.06,-5e-05,0.0,0.00803]
[1777986298521,68.48,81433.48,0.06,-5e-05,0.0,0.00798]
[1777986303556,68.48,81443.17,0.06,-5e-05,0.0,0.00787]
[1777986306579,68.48,81454.39,0.06,-5e-05,0.0,0.00773]
[1777986311612,68.48,81458.07,0.06,-5e-05,0.0,0.00769]
[1777986313626,68.48,81469.67,0.06,-5e-05,0.0,0.00756]
[1777986315980,68.48,81474.13,0.06,-5e-05,0.0,0.00751]
[1777986316647,68.48,81476.73,0.06,-5e-05,0.0,0.00748]
[1777986321682,68.48,81489.34,0.06,-5e-05,0.0,0.00734]
[1777986324702,68.48,81477.08,0.06,-5e-05,0.0,0.00748]
[1777986326721,68.48,81465.11,0.06,-5e-05,0.0,0.00761]
[1777986327727,68.48,81448.75,0.06,-5e-05,0.0,0.0078]
[1777986332761,68.48,81455.5,0.06,-5e-05,0.0,0.00767]
[1777986337796,68.48,81458.88,0.06,-5e-05,0.0,0.00763]
[1777986342832,68.48,81466.77,0.06,-5e-05,0.0,0.00754]
[1777986347869,68.48,81470.88,0.06,-5e-05,0.0,0.00749]
[1777986352904,68.48,81478.76,0.06,-5e-05,0.0,0.00741]
[1777986357939,68.48,81475.86,0.06,-5e-05,0.0,0.00744]
[1777986362979,68.48,81474.56,0.06,-5e-05,0.0,0.00745]
[1777986366378,68.48,81483.52,0.06,-5e-05,0.0,0.00735]
[1777986366381,68.48,81483.99,0.06,-5e-05,0.0,0.00735]
[1777986367893,68.48,81483.99,0.06,-5e-05,0.0,0.00735]
[1777986368011,68.48,81482.71,0.06,-5e-05,0.0,0.00736]
[1777986373045,68.48,81473.96,0.06,-5e-05,0.0,0.00746]
[1777986378082,68.48,81479.78,0.06,-5e-05,0.0,0.00739]
[1777986383117,68.48,81482.31,0.06,-5e-05,0.0,0.00737]
[1777986388151,68.48,81486.93,0.06,-5e-05,0.0,0.00732]
[1777986391172,68.48,81494.15,0.06,-5e-05,0.0,0.00719]
[1777986396209,68.48,81495.66,0.06,-5e-05,0.0,0.00717]
[1777986401244,68.48,81500.19,0.06,-5e-05,0.0,0.00712]
[1777986403262,68.48,81532.91,0.06,-4e-05,0.0,0.00678]
[1777986404915,68.48,81506.42,0.06,-4e-05,0.0,0.00706]
[1777986410395,68.48,81505.92,0.06,-5e-05,0.0,0.00706]
[1777986411399,68.48,81484.91,0.06,-5e-05,0.0,0.00729]
[1777986413409,68.48,81456.98,0.06,-5e-05,0.0,0.0076]
[1777986418443,68.48,81450.15,0.06,-5e-05,0.0,0.00767]
[1777986423491,68.48,81467.91,0.06,-5e-05,0.0,0.00747]
[1777986426512,68.48,81479.47,0.06,-5e-05,0.0,0.00735]
[1777986431548,68.48,81469.69,0.06,-5e-05,0.0,0.00745]
[1777986432554,68.48,81444.4,0.06,-5e-05,0.0,0.00774]
[1777986437592,68.48,81424.69,0.06,-5e-05,0.0,0.00797]
[1777986440611,68.48,81413.38,0.06,-5e-05,0.0,0.00811]
[1777986445652,68.48,81419.26,0.06,-5e-05,0.0,0.00804]
[1777986450684,68.48,81428.55,0.06,-5e-05,0.0,0.00793]
[1777986451693,68.48,81436.74,0.06,-5e-05,0.0,0.00777]
[1777986453706,68.48,81448.96,0.06,-5e-05,0.0,0.00763]
[1777986457734,68.48,81463.93,0.06,-5e-05,0.0,0.00747]
[1777986460760,68.48,81498.22,0.06,-5e-05,0.0,0.00709]
[1777986461764,68.48,81515.3,0.06,-4e-05,0.0,0.00691]
[1777986466801,68.48,81511.5,0.06,-4e-05,0.0,0.00695]
[1777986471835,68.48,81506.91,0.06,-4e-05,0.0,0.007]
[1777986476868,68.48,81517.62,0.06,-4e-05,0.0,0.00689]
[1777986481917,68.48,81525.31,0.06,-4e-05,0.0,0.00681]
[1777986483921,68.48,81551.13,0.06,-4e-05,0.0,0.00655]
[1777986485940,68.48,81583.73,0.06,-4e-05,0.0,0.00624]
[1777986486947,68.48,81597.04,0.06,-4e-05,0.0,0.00611]
[1777986487953,68.48,81578.26,0.06,-4e-05,0.0,0.00629]
[1777986491067,68.48,81578.85,0.06,-4e-05,0.0,0.00628]
[1777986491982,68.48,81582.26,0.06,-4e-05,0.0,0.00625]
[1777986493995,68.48,81592.88,0.06,-4e-05,0.0,0.00615]
[1777986499033,68.48,81581.96,0.06,-4e-05,0.0,0.00625]
[1777986502055,68.48,81570.28,0.06,-4e-05,0.0,0.00636]
[1777986507094,68.48,81580.78,0.06,-4e-05,0.0,0.00626]
[1777986509112,68.48,81612.87,0.06,-4e-05,0.0,0.00597]
[1777986514144,68.48,81607.22,0.06,-4e-05,0.0,0.00597]
[1777986519178,68.48,81615.02,0.06,-4e-05,0.0,0.0059]
[1777986523206,68.48,81602.15,0.06,-4e-05,0.0,0.00602]
[1777986528242,68.48,81601.22,0.06,-4e-05,0.0,0.00603]
[1777986532270,68.48,81613.28,0.06,-4e-05,0.0,0.00592]
[1777986537306,68.48,81618.38,0.06,-4e-05,0.0,0.00587]
[1777986542341,68.48,81626.17,0.06,-4e-05,0.0,0.0058]
[1777986545949,68.48,81637.6,0.06,-4e-05,0.0,0.00571]
[1777986549392,68.48,81624.05,0.06,-4e-05,0.0,0.00582]
[1777986552411,68.48,81610.62,0.06,-4e-05,0.0,0.00594]
[1777986556019,68.48,81598.89,0.06,-4e-05,0.0,0.00605]
[1777986559472,68.48,81578.92,0.06,-4e-05,0.0,0.00624]
[1777986561484,68.48,81592.3,0.06,-4e-05,0.0,0.00611]
[1777986566516,68.48,81597.77,0.06,-4e-05,0.0,0.00606]
[1777986571550,68.48,81596.15,0.06,-4e-05,0.0,0.00603]
[1777986576585,68.48,81603.97,0.06,-4e-05,0.0,0.00596]
[1777986581619,68.48,81592.39,0.06,-4e-05,0.0,0.00607]
[1777986584640,68.48,81605.86,0.06,-4e-05,0.0,0.00594]
[1777986589676,68.48,81588.67,0.06,-4e-05,0.0,0.0061]
[1777986590684,68.48,81569.13,0.06,-4e-05,0.0,0.00628]
[1777986595720,68.48,81572.47,0.06,-4e-05,0.0,0.00625]
[1777986600756,68.48,81570.8,0.06,-4e-05,0.0,0.00627]
[1777986605789,68.48,81571.94,0.06,-4e-05,0.0,0.00626]
[1777986610825,68.48,81580.23,0.06,-4e-05,0.0,0.00618]
[1777986613848,68.48,81595.52,0.06,-4e-05,0.0,0.00604]
[1777986615860,68.48,81607.47,0.06,-4e-05,0.0,0.00593]
[1777986619887,68.48,81620.14,0.06,-4e-05,0.0,0.00582]
[1777986624923,68.48,81622.21,0.06,-4e-05,0.0,0.0058]
[1777986625930,68.48,81597.86,0.06,-4e-05,0.0,0.00602]
[1777986627944,68.48,81581.78,0.06,-4e-05,0.0,0.00616]
[1777986632979,68.48,81574.75,0.06,-4e-05,0.0,0.00618]
[1777986638014,68.48,81561.38,0.06,-4e-05,0.0,0.00631]
[1777986641035,68.48,81578.43,0.06,-4e-05,0.0,0.00615]
[1777986644056,68.48,81598.46,0.06,-4e-05,0.0,0.00597]
[1777986645065,68.48,81620.28,0.06,-4e-05,0.0,0.00577]
[1777986647078,68.48,81604.11,0.06,-4e-05,0.0,0.00592]
[1777986650107,68.48,81615.31,0.06,-4e-05,0.0,0.00582]
[1777986655138,68.48,81622.85,0.06,-4e-05,0.0,0.00575]
[1777986660174,68.48,81620.45,0.06,-4e-05,0.0,0.00577]
[1777986665213,68.48,81623.6,0.06,-4e-05,0.0,0.00574]
[1777986670245,68.48,81614.91,0.06,-4e-05,0.0,0.00582]
[1777986675337,68.48,81613.69,0.06,-4e-05,0.0,0.00583]
[1777986676877,68.48,81568.16,0.06,-4e-05,0.0,0.00625]
[1777986682372,68.48,81565.34,0.06,-4e-05,0.0,0.00627]
[1777986684385,68.48,81577.85,0.06,-4e-05,0.0,0.00616]
[1777986689419,68.48,81575.43,0.06,-4e-05,0.0,0.00618]
[1777986694454,68.48,81565.23,0.06,-4e-05,0.0,0.00623]
[1777986699489,68.48,81578.2,0.06,-4e-05,0.0,0.00611]
[1777986704525,68.48,81579.33,0.06,-4e-05,0.0,0.0061]
[1777986709560,68.48,81566.12,0.06,-4e-05,0.0,0.00622]
[1777986714594,68.48,81557.3,0.06,-4e-05,0.0,0.0063]
[1777986719632,68.48,81564.15,0.06,-4e-05,0.0,0.00624]
[1777986724665,68.48,81563.45,0.06,-4e-05,0.0,0.00625]
[1777986729702,68.48,81569.33,0.06,-4e-05,0.0,0.00619]
[1777986734736,68.48,81569.93,0.06,-4e-05,0.0,0.00618]
[1777986739770,68.48,81569.66,0.06,-4e-05,0.0,0.00619]
[1777986744806,68.48,81572.96,0.06,-4e-05,0.0,0.00616]
[1777986749840,68.48,81572.91,0.06,-4e-05,0.0,0.00616]
[1777986755882,68.48,81572.67,0.06,-4e-05,0.0,0.00611]
[1777986760917,68.48,81572.14,0.06,-4e-05,0.0,0.00612]
[1777986765952,68.48,81572.5,0.06,-4e-05,0.0,0.00612]
[1777986770997,68.48,81587.79,0.06,-4e-05,0.0,0.00598]
[1777986776027,68.48,81586.29,0.06,-4e-05,0.0,0.00599]
[1777986779047,68.48,81605.37,0.06,-4e-05,0.0,0.00582]
[1777986784099,68.48,81607.98,0.06,-4e-05,0.0,0.00579]
[1777986789128,68.48,81609.2,0.06,-4e-05,0.0,0.00578]
[1777986794165,68.48,81607.46,0.06,-4e-05,0.0,0.0058]
[1777986799201,68.48,81605.88,0.06,-4e-05,0.0,0.00581]
[1777986804235,68.48,81604.81,0.06,-4e-05,0.0,0.00582]
[1777986806248,68.48,81588.78,0.06,-4e-05,0.0,0.00597]
[1777986808263,68.48,81569.97,0.06,-4e-05,0.0,0.00614]
[1777986813298,68.48,81563.28,0.06,-4e-05,0.0,0.00616]
[1777986818333,68.48,81564.64,0.06,-4e-05,0.0,0.00614]
[1777986823374,68.48,81564.41,0.06,-4e-05,0.0,0.00615]
[1777986828403,68.48,81567.89,0.06,-4e-05,0.0,0.00611]
[1777986833461,68.48,81573.18,0.06,-4e-05,0.0,0.00606]
[1777986834461,68.48,81560.95,0.06,-4e-05,0.0,0.00618]
[1777986839491,68.48,81565.98,0.06,-4e-05,0.0,0.00613]
[1777986840496,68.48,81578.46,0.06,-4e-05,0.0,0.00602]
[1777986845531,68.48,81584.27,0.06,-4e-05,0.0,0.00596]
[1777986850566,68.48,81581.64,0.06,-4e-05,0.0,0.00599]
[1777986855600,68.48,81589.57,0.06,-4e-05,0.0,0.00592]
[1777986860636,68.48,81591.86,0.06,-4e-05,0.0,0.00589]
[1777986866000,68.48,81592.45,0.06,-4e-05,0.0,0.00589]
[1777986866069,68.48,81590.32,0.06,-4e-05,0.0,0.00591]
[1777986871712,68.48,81595.9,0.06,-4e-05,0.0,0.00582]
[1777986876748,68.48,81598.3,0.06,-4e-05,0.0,0.00579]
[1777986881782,68.48,81598.21,0.06,-4e-05,0.0,0.0058]
[1777986888355,68.48,81598.27,0.06,-4e-05,0.0,0.00579]
[1777986893869,68.48,81597.18,0.06,-4e-05,0.0,0.0058]
[1777986898904,68.48,81595.57,0.06,-4e-05,0.0,0.00582]
[1777986903940,68.48,81601.36,0.06,-4e-05,0.0,0.00577]
[1777986908974,68.48,81596.3,0.06,-4e-05,0.0,0.00581]
[1777986914009,68.48,81595.17,0.06,-4e-05,0.0,0.00582]
[1777986919045,68.48,81598.98,0.06,-4e-05,0.0,0.00579]
[1777986923589,68.48,81596.33,0.06,-4e-05,0.0,0.00581]
[1777986924079,68.48,81596.4,0.06,-4e-05,0.0,0.00581]
[1777986926093,68.48,81582.86,0.06,-4e-05,0.0,0.00593]
[1777986927421,68.48,81582.86,0.06,-4e-05,0.0,0.00593]
[1777986927483,68.48,81573.42,0.06,-4e-05,0.0,0.00602]
[1777986933145,68.48,81576.93,0.06,-4e-05,0.0,0.00594]
[1777986938182,68.48,81573.79,0.06,-4e-05,0.0,0.00597]
[1777986943218,68.48,81569.65,0.06,-4e-05,0.0,0.00601]
[1777986948254,68.48,81559.13,0.06,-4e-05,0.0,0.0061]
[1777986953289,68.48,81551.8,0.06,-4e-05,0.0,0.00617]
[1777986958327,68.48,81551.61,0.06,-4e-05,0.0,0.00617]
[1777986959332,68.48,81534.78,0.06,-4e-05,0.0,0.00633]
[1777986964367,68.48,81533.22,0.06,-4e-05,0.0,0.00635]
[1777986969403,68.48,81519.8,0.06,-4e-05,0.0,0.00648]
[1777986974437,68.48,81516.81,0.06,-4e-05,0.0,0.00651]
[1777986979471,68.48,81512.8,0.06,-4e-05,0.0,0.00655]
[1777986984507,68.48,81514.52,0.06,-4e-05,0.0,0.00653]
[1777986989542,68.48,81521.03,0.06,-4e-05,0.0,0.00647]
[1777986994577,68.48,81516.94,0.06,-4e-05,0.0,0.00646]
[1777986999612,68.48,81510.49,0.06,-4e-05,0.0,0.00652]
[1777987004650,68.48,81520.09,0.06,-4e-05,0.0,0.00643]
[1777987009686,68.48,81527.56,0.06,-4e-05,0.0,0.00636]
[1777987014721,68.48,81532.81,0.06,-4e-05,0.0,0.00631]
[1777987019754,68.48,81538.48,0.06,-4e-05,0.0,0.00625]
[1777987024790,68.48,81528.7,0.06,-4e-05,0.0,0.00635]
[1777987029355,68.48,81505.63,0.06,-4e-05,0.0,0.00657]
[1777987034860,68.48,81505.6,0.06,-4e-05,0.0,0.00657]
[1777987039894,68.48,81507.13,0.06,-4e-05,0.0,0.00656]
[1777987041909,68.48,81494.36,0.06,-4e-05,0.0,0.00668]
[1777987046945,68.48,81489.9,0.06,-4e-05,0.0,0.00673]
[1777987049497,68.48,81505.13,0.06,-4e-05,0.0,0.00658]
[1777987055001,68.48,81498.64,0.06,-4e-05,0.0,0.00659]
[1777987057016,68.48,81486.71,0.06,-4e-05,0.0,0.00671]
[1777987062050,68.48,81475.77,0.06,-4e-05,0.0,0.00683]
[1777987067086,68.48,81484.7,0.06,-4e-05,0.0,0.00673]
[1777987072121,68.48,81482.2,0.06,-4e-05,0.0,0.00676]
[1777987077157,68.48,81476.64,0.06,-4e-05,0.0,0.00682]
[1777987082192,68.48,81493.27,0.06,-4e-05,0.0,0.00665]
[1777987087227,68.48,81475.6,0.06,-4e-05,0.0,0.00683]
[1777987090248,68.48,81460.28,0.06,-4e-05,0.0,0.00699]
[1777987095283,68.48,81457.28,0.06,-4e-05,0.0,0.00702]
[1777987100320,68.48,81453.82,0.06,-5e-05,0.0,0.00706]
[1777987103339,68.48,81465.03,0.06,-4e-05,0.0,0.00694]
[1777987108376,68.48,81471.91,0.06,-4e-05,0.0,0.00687]
[1777987110390,68.48,81460.76,0.06,-4e-05,0.0,0.00698]
[1777987113414,68.48,81467.95,0.06,-4e-05,0.0,0.00686]
[1777987118449,68.48,81480.33,0.06,-4e-05,0.0,0.00673]
[1777987123485,68.48,81487.34,0.06,-4e-05,0.0,0.00666]
[1777987128521,68.48,81488.91,0.06,-4e-05,0.0,0.00664]
[1777987133556,68.48,81487.2,0.06,-4e-05,0.0,0.00666]
[1777987138591,68.48,81487.75,0.06,-4e-05,0.0,0.00665]
[1777987141612,68.48,81466.55,0.06,-4e-05,0.0,0.00687]
[1777987146648,68.48,81473.97,0.06,-4e-05,0.0,0.00679]
[1777987151682,68.48,81467.15,0.06,-4e-05,0.0,0.00687]
[1777987156717,68.48,81468.95,0.06,-4e-05,0.0,0.00685]
[1777987161752,68.48,81475.17,0.06,-4e-05,0.0,0.00678]
[1777987166788,68.48,81485.62,0.06,-4e-05,0.0,0.00668]
[1777987171826,68.48,81495.83,0.06,-4e-05,0.0,0.00653]
[1777987173839,68.48,81508.77,0.06,-4e-05,0.0,0.0064]
[1777987178874,68.48,81512.9,0.06,-4e-05,0.0,0.00636]
[1777987183909,68.48,81511.37,0.06,-4e-05,0.0,0.00637]
[1777987188944,68.48,81510.4,0.06,-4e-05,0.0,0.00638]
[1777987194985,68.48,81512.26,0.06,-4e-05,0.0,0.00637]
[1777987200565,68.48,81523.74,0.06,-4e-05,0.0,0.00626]
[1777987206068,68.48,81518.76,0.06,-4e-05,0.0,0.0063]
[1777987212109,68.48,81517.51,0.06,-4e-05,0.0,0.00631]
[1777987217144,68.48,81516.46,0.06,-4e-05,0.0,0.00632]
[1777987222179,68.48,81515.07,0.06,-4e-05,0.0,0.00634]
[1777987227215,68.48,81501.47,0.06,-4e-05,0.0,0.00647]
[1777987232248,68.48,81499.03,0.06,-4e-05,0.0,0.00645]
[1777987235270,68.48,81512.12,0.06,-4e-05,0.0,0.00632]
[1777987240846,68.48,81519.23,0.06,-4e-05,0.0,0.00625]
[1777987246348,68.48,81521.29,0.06,-4e-05,0.0,0.00623]
[1777987248217,68.48,81525.43,0.06,-4e-05,0.0,0.00619]
[1777987248372,68.48,81525.43,0.06,-4e-05,0.0,0.00619]
[1777987249374,68.48,81576.71,0.06,-4e-05,0.0,0.00573]
[1777987250258,68.48,81576.71,0.06,-4e-05,0.0,0.00573]
[1777987250943,68.48,81626.85,0.06,-3e-05,0.0,0.00531]
[1777987256423,68.48,81626.03,0.06,-3e-05,0.0,0.00531]
[1777987261458,68.48,81628.47,0.06,-3e-05,0.0,0.00529]
[1777987265485,68.48,81639.92,0.06,-3e-05,0.0,0.0052]
[1777987270524,68.48,81635.96,0.06,-3e-05,0.0,0.00523]
[1777987275560,68.48,81641.79,0.06,-3e-05,0.0,0.00518]
[1777987280595,68.48,81632.69,0.06,-3e-05,0.0,0.00526]
[1777987285639,68.48,81619.33,0.06,-3e-05,0.0,0.00537]
[1777987286645,68.48,81606.49,0.06,-3e-05,0.0,0.00547]
[1777987288658,68.48,81594.93,0.06,-4e-05,0.0,0.00557]
[1777987291689,68.48,81612.65,0.06,-3e-05,0.0,0.00538]
[1777987292688,68.48,81623.93,0.06,-3e-05,0.0,0.00529]
[1777987294709,68.48,81635.36,0.06,-3e-05,0.0,0.0052]
[1777987299756,68.48,81637.52,0.06,-3e-05,0.0,0.00518]
[1777987304788,68.48,81637.12,0.06,-3e-05,0.0,0.00518]
[1777987306801,68.48,81623.28,0.06,-3e-05,0.0,0.00529]
[1777987308816,68.48,81609.03,0.06,-3e-05,0.0,0.00541]
[1777987313855,68.48,81618.38,0.06,-3e-05,0.0,0.00533]
[1777987318887,68.48,81628.39,0.06,-3e-05,0.0,0.00525]
[1777987323922,68.48,81643.33,0.06,-3e-05,0.0,0.00513]
[1777987326955,68.48,81654.49,0.06,-3e-05,0.0,0.00505]
[1777987331991,68.48,81658.13,0.06,-3e-05,0.0,0.00502]
[1777987337025,68.48,81646.86,0.06,-3e-05,0.0,0.00511]
[1777987341054,68.48,81635.24,0.06,-3e-05,0.0,0.0052]
[1777987346094,68.48,81632.03,0.06,-3e-05,0.0,0.00522]
[1777987348105,68.48,81617.45,0.06,-3e-05,0.0,0.00534]
[1777987353142,68.48,81612.75,0.06,-3e-05,0.0,0.00534]
[1777987357170,68.48,81573.54,0.06,-4e-05,0.0,0.00567]
[1777987358176,68.48,81560.53,0.06,-4e-05,0.0,0.00578]
[1777987361740,68.48,81585.08,0.06,-4e-05,0.0,0.00557]
[1777987365228,68.48,81567.18,0.06,-4e-05,0.0,0.00573]
[1777987366235,68.48,81548.16,0.06,-4e-05,0.0,0.0059]
[1777987371811,68.48,81542.38,0.06,-4e-05,0.0,0.00595]
[1777987377315,68.48,81546.08,0.06,-4e-05,0.0,0.00591]
[1777987382355,68.48,81544.75,0.06,-4e-05,0.0,0.00593]
[1777987387389,68.48,81541.56,0.06,-4e-05,0.0,0.00595]
[1777987392425,68.48,81547.98,0.06,-4e-05,0.0,0.0059]
[1777987397460,68.48,81547.84,0.06,-4e-05,0.0,0.0059]
[1777987402497,68.48,81546.93,0.06,-4e-05,0.0,0.00591]
[1777987407531,68.48,81556.75,0.06,-4e-05,0.0,0.00582]
[1777987412398,68.48,81558.92,0.06,-4e-05,0.0,0.00576]
[1777987412569,68.48,81558.92,0.06,-4e-05,0.0,0.00576]
[1777987413727,68.48,81558.92,0.06,-4e-05,0.0,0.00576]
[1777987413732,68.48,81558.64,0.06,-4e-05,0.0,0.00576]
[1777987419616,68.48,81559.03,0.06,-4e-05,0.0,0.00576]
[1777987424651,68.48,81562.63,0.06,-4e-05,0.0,0.00572]
[1777987429686,68.48,81563.1,0.06,-4e-05,0.0,0.00572]
[1777987434722,68.48,81565.42,0.06,-4e-05,0.0,0.0057]
[1777987439755,68.48,81564.74,0.06,-4e-05,0.0,0.00571]
[1777987444791,68.48,81565.19,0.06,-4e-05,0.0,0.0057]
[1777987449827,68.48,81559.81,0.06,-4e-05,0.0,0.00575]
[1777987454861,68.48,81554.6,0.06,-4e-05,0.0,0.00579]
[1777987459895,68.48,81555.37,0.06,-4e-05,0.0,0.00579]
[1777987464931,68.48,81551.06,0.06,-4e-05,0.0,0.00583]
[1777987469967,68.48,81554.33,0.06,-4e-05,0.0,0.0058]
[1777987475002,68.48,81548.26,0.06,-4e-05,0.0,0.00581]
[1777987480037,68.48,81540.97,0.06,-4e-05,0.0,0.00587]
[1777987483058,68.48,81528.64,0.06,-4e-05,0.0,0.00598]
[1777987488095,68.48,81522.13,0.06,-4e-05,0.0,0.00604]
[1777987493132,68.48,81518.7,0.06,-4e-05,0.0,0.00608]
[1777987498166,68.48,81519.05,0.06,-4e-05,0.0,0.00607]
[1777987502201,68.48,81505.64,0.06,-4e-05,0.0,0.0062]
[1777987507236,68.48,81489.86,0.06,-4e-05,0.0,0.00635]
[1777987509256,68.48,81473.22,0.06,-4e-05,0.0,0.00651]
[1777987511266,68.48,81461.97,0.06,-4e-05,0.0,0.00662]
[1777987515295,68.48,81449.16,0.06,-4e-05,0.0,0.00675]
[1777987517307,68.48,81437.09,0.06,-4e-05,0.0,0.00688]
[1777987522883,68.48,81426.2,0.06,-4e-05,0.0,0.00699]
[1777987525363,68.48,81409.43,0.06,-5e-05,0.0,0.00717]
[1777987527378,68.48,81426.38,0.06,-4e-05,0.0,0.00699]
[1777987532956,68.48,81425.11,0.06,-4e-05,0.0,0.00695]
[1777987538455,68.48,81422.03,0.06,-4e-05,0.0,0.00699]
[1777987543027,68.48,81407.39,0.06,-5e-05,0.0,0.00714]
[1777987548532,68.48,81398.11,0.06,-5e-05,0.0,0.00724]
[1777987553097,68.48,81409.23,0.06,-5e-05,0.0,0.00712]
[1777987557589,68.48,81424.21,0.06,-4e-05,0.0,0.00696]
[1777987563174,68.48,81429.41,0.06,-4e-05,0.0,0.00691]
[1777987568665,68.48,81432.17,0.06,-4e-05,0.0,0.00688]
[1777987573699,68.48,81429.49,0.06,-4e-05,0.0,0.00691]
[1777987578736,68.48,81424.73,0.06,-4e-05,0.0,0.00696]
[1777987583769,68.48,81422.52,0.06,-4e-05,0.0,0.00698]
[1777987588807,68.48,81422.32,0.06,-4e-05,0.0,0.00698]
[1777987593840,68.48,81420.43,0.06,-4e-05,0.0,0.00695]
[1777987598223,68.48,81416.48,0.06,-5e-05,0.0,0.00699]
[1777987598242,68.48,81410.99,0.06,-5e-05,0.0,0.00705]
[1777987603910,68.48,81397.41,0.06,-5e-05,0.0,0.0072]
[1777987605237,68.48,81397.41,0.06,-5e-05,0.0,0.0072]
[1777987605258,68.48,81399.03,0.06,-5e-05,0.0,0.00718]
[1777987610966,68.48,81398.13,0.06,-5e-05,0.0,0.00719]
[1777987615995,68.48,81409.45,0.06,-5e-05,0.0,0.00707]
[1777987621029,68.48,81419.69,0.06,-4e-05,0.0,0.00696]
[1777987626064,68.48,81418.45,0.06,-4e-05,0.0,0.00697]
[1777987631100,68.48,81412.96,0.06,-5e-05,0.0,0.00703]
[1777987636134,68.48,81414.01,0.06,-5e-05,0.0,0.00702]
[1777987641170,68.48,81414.9,0.06,-5e-05,0.0,0.00701]
[1777987646204,68.48,81407.5,0.06,-5e-05,0.0,0.00709]
[1777987651239,68.48,81406.36,0.06,-5e-05,0.0,0.00705]
[1777987656275,68.48,81404.82,0.06,-5e-05,0.0,0.00707]
[1777987661309,68.48,81404.58,0.06,-5e-05,0.0,0.00707]
[1777987666344,68.48,81401.48,0.06,-5e-05,0.0,0.0071]
[1777987671379,68.48,81394.49,0.06,-5e-05,0.0,0.00718]
[1777987676414,68.48,81399.14,0.06,-5e-05,0.0,0.00713]
[1777987681449,68.48,81397.46,0.06,-5e-05,0.0,0.00715]
[1777987684470,68.48,81385.93,0.06,-5e-05,0.0,0.00727]
[1777987689506,68.48,81376.89,0.06,-5e-05,0.0,0.00737]
[1777987694543,68.48,81374.34,0.06,-5e-05,0.0,0.0074]
[1777987699575,68.48,81379.91,0.06,-5e-05,0.0,0.00734]
[1777987704611,68.48,81377.66,0.06,-5e-05,0.0,0.00736]
[1777987709645,68.48,81380.27,0.06,-5e-05,0.0,0.00733]
[1777987714684,68.48,81381.3,0.06,-5e-05,0.0,0.00727]
[1777987719728,68.48,81387.3,0.06,-5e-05,0.0,0.0072]
[1777987724751,68.48,81390.12,0.06,-5e-05,0.0,0.00717]
[1777987729786,68.48,81387.6,0.06,-5e-05,0.0,0.0072]
[1777987735219,68.48,81395.41,0.06,-5e-05,0.0,0.00712]
[1777987735322,68.48,81393.21,0.06,-5e-05,0.0,0.00714]
[1777987736102,68.48,81393.21,0.06,-5e-05,0.0,0.00714]
[1777987736843,68.48,81461.48,0.06,-4e-05,0.0,0.00644]
[1777987737848,68.48,81490.75,0.06,-4e-05,0.0,0.00616]
[1777987742882,68.48,81474.54,0.06,-4e-05,0.0,0.00631]
[1777987744895,68.48,81462.92,0.06,-4e-05,0.0,0.00642]
[1777987749931,68.48,81464.8,0.06,-4e-05,0.0,0.0064]
[1777987754966,68.48,81457.57,0.06,-4e-05,0.0,0.00647]
[1777987760007,68.48,81454.7,0.06,-4e-05,0.0,0.0065]
[1777987764630,68.48,81443.15,0.06,-4e-05,0.0,0.00662]
[1777987770075,68.48,81431.42,0.06,-4e-05,0.0,0.00674]
[1777987775110,68.48,81430.13,0.06,-4e-05,0.0,0.0067]
[1777987780146,68.48,81429.12,0.06,-4e-05,0.0,0.00671]
[1777987785182,68.48,81429.88,0.06,-4e-05,0.0,0.0067]
[1777987790215,68.48,81426.42,0.06,-4e-05,0.0,0.00674]
[1777987795251,68.48,81424.31,0.06,-4e-05,0.0,0.00676]
[1777987800290,68.48,81421.76,0.06,-4e-05,0.0,0.00679]
[1777987802301,68.48,81409.61,0.06,-4e-05,0.0,0.00691]
[1777987807335,68.48,81424.86,0.06,-4e-05,0.0,0.00675]
[1777987810355,68.48,81406.14,0.06,-4e-05,0.0,0.00695]
[1777987815394,68.48,81396.49,0.06,-5e-05,0.0,0.00705]
[1777987820428,68.48,81392.83,0.06,-5e-05,0.0,0.00709]
[1777987825466,68.48,81388.98,0.06,-5e-05,0.0,0.00713]
[1777987830501,68.48,81385.89,0.06,-5e-05,0.0,0.00717]
[1777987834531,68.48,81369.51,0.06,-5e-05,0.0,0.00729]
[1777987838559,68.48,81344.6,0.06,-5e-05,0.0,0.00757]
[1777987843600,68.48,81339.41,0.06,-5e-05,0.0,0.00763]
[1777987848634,68.48,81341.55,0.06,-5e-05,0.0,0.00761]
[1777987852665,68.48,81356.57,0.06,-5e-05,0.0,0.00744]
[1777987857699,68.48,81357.09,0.06,-5e-05,0.0,0.00743]
[1777987862733,68.48,81366.89,0.06,-5e-05,0.0,0.00732]
[1777987865755,68.48,81344.34,0.06,-5e-05,0.0,0.00758]
[1777987870796,68.48,81344.74,0.06,-5e-05,0.0,0.00757]
[1777987875840,68.48,81350.83,0.06,-5e-05,0.0,0.0075]
[1777987877838,68.48,81367.96,0.06,-5e-05,0.0,0.00731]
[1777987882888,68.48,81366.76,0.06,-5e-05,0.0,0.00732]
[1777987884898,68.48,81409.33,0.06,-4e-05,0.0,0.00687]
[1777987889934,68.48,81420.74,0.06,-4e-05,0.0,0.00675]
[1777987894969,68.48,81418.39,0.06,-4e-05,0.0,0.00672]
[1777987897999,68.48,81431.77,0.06,-4e-05,0.0,0.00659]
[1777987898998,68.48,81446.48,0.06,-4e-05,0.0,0.00644]
[1777987900011,68.48,81463.0,0.06,-4e-05,0.0,0.00628]
[1777987903026,68.48,81485.0,0.06,-4e-05,0.0,0.00607]
[1777987906049,68.48,81502.15,0.06,-4e-05,0.0,0.00592]
[1777987911093,68.48,81493.73,0.06,-4e-05,0.0,0.00599]
[1777987912100,68.48,81476.0,0.06,-4e-05,0.0,0.00616]
[1777987915123,68.48,81464.41,0.06,-4e-05,0.0,0.00627]
[1777987917135,68.48,81478.87,0.06,-4e-05,0.0,0.00613]
[1777987920158,68.48,81495.66,0.06,-4e-05,0.0,0.00597]
[1777987925191,68.48,81495.12,0.06,-4e-05,0.0,0.00598]
[1777987930226,68.48,81485.18,0.06,-4e-05,0.0,0.00607]
[1777987933249,68.48,81470.85,0.06,-4e-05,0.0,0.00621]
[1777987934256,68.48,81459.23,0.06,-4e-05,0.0,0.00632]
[1777987939289,68.48,81454.96,0.06,-4e-05,0.0,0.00636]
[1777987944325,68.48,81445.61,0.06,-4e-05,0.0,0.00645]
[1777987945947,68.48,81458.86,0.06,-4e-05,0.0,0.00632]
[1777987947347,68.48,81429.43,0.06,-4e-05,0.0,0.00661]
[1777987952382,68.48,81433.46,0.06,-4e-05,0.0,0.00652]
[1777987956028,68.48,81444.51,0.06,-4e-05,0.0,0.00641]
[1777987961448,68.48,81450.44,0.06,-4e-05,0.0,0.00635]
[1777987966483,68.48,81460.3,0.06,-4e-05,0.0,0.00626]
[1777987969504,68.48,81447.58,0.06,-4e-05,0.0,0.00638]
[1777987974538,68.48,81438.95,0.06,-4e-05,0.0,0.00647]
[1777987976169,68.48,81417.03,0.06,-4e-05,0.0,0.00669]
[1777987978567,68.48,81397.55,0.06,-4e-05,0.0,0.00689]
[1777987983601,68.48,81405.04,0.06,-4e-05,0.0,0.00681]
[1777987988640,68.48,81407.41,0.06,-4e-05,0.0,0.00679]
[1777987989649,68.48,81420.04,0.06,-4e-05,0.0,0.00666]
[1777987990652,68.48,81441.47,0.06,-4e-05,0.0,0.00644]
[1777987995688,68.48,81439.52,0.06,-4e-05,0.0,0.00646]
[1777988000731,68.48,81450.71,0.06,-4e-05,0.0,0.00635]
[1777988005760,68.48,81439.66,0.06,-4e-05,0.0,0.00646]
[1777988008783,68.48,81451.84,0.06,-4e-05,0.0,0.00634]
[1777988012812,68.48,81460.43,0.06,-4e-05,0.0,0.00621]
[1777988016840,68.48,81473.26,0.06,-4e-05,0.0,0.00609]
[1777988021874,68.48,81476.88,0.06,-4e-05,0.0,0.00606]
[1777988026913,68.48,81480.88,0.06,-4e-05,0.0,0.00602]
[1777988031947,68.48,81473.35,0.06,-4e-05,0.0,0.00609]
[1777988035974,68.48,81460.36,0.06,-4e-05,0.0,0.00621]
[1777988041014,68.48,81460.69,0.06,-4e-05,0.0,0.00621]
[1777988043023,68.48,81472.11,0.06,-4e-05,0.0,0.0061]
[1777988047053,68.48,81460.52,0.06,-4e-05,0.0,0.00621]
[1777988049068,68.48,81441.28,0.06,-4e-05,0.0,0.0064]
[1777988054104,68.48,81434.3,0.06,-4e-05,0.0,0.00647]
[1777988059140,68.48,81426.79,0.06,-4e-05,0.0,0.00654]
[1777988061156,68.48,81405.11,0.06,-4e-05,0.0,0.00676]
[1777988066188,68.48,81406.26,0.06,-4e-05,0.0,0.00675]
[1777988071224,68.48,81406.76,0.06,-4e-05,0.0,0.00669]
[1777988076259,68.48,81410.4,0.06,-4e-05,0.0,0.00666]
[1777988081294,68.48,81413.04,0.06,-4e-05,0.0,0.00663]
[1777988086329,68.48,81422.61,0.06,-4e-05,0.0,0.00653]
[1777988091369,68.48,81431.54,0.06,-4e-05,0.0,0.00644]
[1777988096406,68.48,81426.97,0.06,-4e-05,0.0,0.00649]
[1777988101452,68.48,81435.28,0.06,-4e-05,0.0,0.00641]
[1777988106484,68.48,81427.12,0.06,-4e-05,0.0,0.00649]
[1777988107490,68.48,81401.69,0.06,-4e-05,0.0,0.00674]
[1777988110518,68.48,81378.55,0.06,-5e-05,0.0,0.00699]
[1777988115553,68.48,81377.7,0.06,-5e-05,0.0,0.007]
[1777988120588,68.48,81378.1,0.06,-5e-05,0.0,0.00699]
[1777988122602,68.48,81364.48,0.06,-5e-05,0.0,0.00714]
[1777988127639,68.48,81361.15,0.06,-5e-05,0.0,0.00717]
[1777988128646,68.48,81377.86,0.06,-5e-05,0.0,0.00699]
[1777988133681,68.48,81374.46,0.06,-5e-05,0.0,0.00698]
[1777988137339,68.48,81401.66,0.06,-4e-05,0.0,0.0067]
[1777988142747,68.48,81409.9,0.06,-4e-05,0.0,0.00661]
[1777988147781,68.48,81406.11,0.06,-4e-05,0.0,0.00665]
[1777988152817,68.48,81406.62,0.06,-4e-05,0.0,0.00665]
[1777988157852,68.48,81412.81,0.06,-4e-05,0.0,0.00658]
[1777988160873,68.48,81426.14,0.06,-4e-05,0.0,0.00645]
[1777988163894,68.48,81437.39,0.06,-4e-05,0.0,0.00634]
[1777988168931,68.48,81430.61,0.06,-4e-05,0.0,0.00641]
[1777988173966,68.48,81424.79,0.06,-4e-05,0.0,0.00646]
[1777988179001,68.48,81428.59,0.06,-4e-05,0.0,0.00643]
[1777988184041,68.48,81430.48,0.06,-4e-05,0.0,0.00641]
[1777988186054,68.48,81444.51,0.06,-4e-05,0.0,0.00627]
[1777988191090,68.48,81443.97,0.06,-4e-05,0.0,0.00623]
[1777988196127,68.48,81434.06,0.06,-4e-05,0.0,0.00633]
[1777988201165,68.48,81424.65,0.06,-4e-05,0.0,0.00642]
[1777988206203,68.48,81422.49,0.06,-4e-05,0.0,0.00644]
[1777988211232,68.48,81416.09,0.06,-4e-05,0.0,0.0065]
[1777988216268,68.48,81418.48,0.06,-4e-05,0.0,0.00648]
[1777988221310,68.48,81427.76,0.06,-4e-05,0.0,0.00639]
[1777988226345,68.48,81418.31,0.06,-4e-05,0.0,0.00648]
[1777988231381,68.48,81415.53,0.06,-4e-05,0.0,0.00651]
[1777988233408,68.48,81382.18,0.06,-4e-05,0.0,0.00685]
[1777988234415,68.48,81368.8,0.06,-5e-05,0.0,0.00699]
[1777988239449,68.48,81375.49,0.06,-4e-05,0.0,0.00692]
[1777988244485,68.48,81376.56,0.06,-4e-05,0.0,0.00691]
[1777988249520,68.48,81374.43,0.06,-4e-05,0.0,0.00693]
[1777988251533,68.48,81386.35,0.06,-4e-05,0.0,0.00675]
[1777988256569,68.48,81383.49,0.06,-4e-05,0.0,0.00678]
[1777988261612,68.48,81392.98,0.06,-4e-05,0.0,0.00669]
[1777988266644,68.48,81386.22,0.06,-4e-05,0.0,0.00675]
[1777988271679,68.48,81379.98,0.06,-4e-05,0.0,0.00682]
[1777988276713,68.48,81379.65,0.06,-4e-05,0.0,0.00682]
[1777988281777,68.48,81377.77,0.06,-4e-05,0.0,0.00684]
[1777988284774,68.48,81348.47,0.06,-5e-05,0.0,0.00715]
[1777988289808,68.48,81352.28,0.06,-5e-05,0.0,0.00711]
[1777988292830,68.48,81363.91,0.06,-5e-05,0.0,0.00699]
[1777988298497,68.48,81360.89,0.06,-5e-05,0.0,0.00702]
[1777988303906,68.48,81375.45,0.06,-4e-05,0.0,0.00687]
[1777988308945,68.48,81375.92,0.06,-4e-05,0.0,0.00686]
[1777988311962,68.48,81355.46,0.06,-5e-05,0.0,0.00703]
[1777988317006,68.48,81353.06,0.06,-5e-05,0.0,0.00705]
[1777988318639,68.48,81368.82,0.06,-4e-05,0.0,0.00689]
[1777988319314,68.48,81368.82,0.06,-4e-05,0.0,0.00689]
[1777988319411,68.48,81367.67,0.06,-4e-05,0.0,0.0069]
[1777988325059,68.48,81376.56,0.06,-4e-05,0.0,0.0068]
[1777988330096,68.48,81373.49,0.06,-4e-05,0.0,0.00684]
[1777988334126,68.48,81351.07,0.06,-5e-05,0.0,0.00707]
[1777988339159,68.48,81351.51,0.06,-5e-05,0.0,0.00707]
[1777988344192,68.48,81338.93,0.06,-5e-05,0.0,0.00721]
[1777988348220,68.48,81363.8,0.06,-4e-05,0.0,0.00694]
[1777988353255,68.48,81366.46,0.06,-4e-05,0.0,0.00691]
[1777988358302,68.48,81379.59,0.06,-4e-05,0.0,0.00677]
[1777988363330,68.48,81372.59,0.06,-4e-05,0.0,0.00685]
[1777988365045,68.48,81368.19,0.06,-4e-05,0.0,0.00689]
[1777988365345,68.48,81364.13,0.06,-4e-05,0.0,0.00693]
[1777988370424,68.48,81375.04,0.06,-4e-05,0.0,0.00682]
[1777988375457,68.48,81370.66,0.06,-4e-05,0.0,0.00682]
[1777988380493,68.48,81373.45,0.06,-4e-05,0.0,0.00679]
[1777988385531,68.48,81370.01,0.06,-4e-05,0.0,0.00682]
[1777988390569,68.48,81358.1,0.06,-5e-05,0.0,0.00695]
[1777988392579,68.48,81337.89,0.06,-5e-05,0.0,0.00716]
[1777988395600,68.48,81326.65,0.06,-5e-05,0.0,0.00729]
[1777988399628,68.48,81313.42,0.06,-5e-05,0.0,0.00744]
[1777988402660,68.48,81289.47,0.06,-5e-05,0.0,0.00771]
[1777988405672,68.48,81269.44,0.06,-5e-05,0.0,0.00795]
[1777988409698,68.48,81255.76,0.06,-5e-05,0.0,0.00811]
[1777988413732,68.48,81241.58,0.06,-5e-05,0.0,0.00829]
[1777988417762,68.48,81225.21,0.06,-6e-05,0.0,0.0085]
[1777988422799,68.48,81228.81,0.06,-6e-05,0.0,0.00845]
[1777988423806,68.48,81239.93,0.06,-5e-05,0.0,0.00831]
[1777988428842,68.48,81236.67,0.06,-5e-05,0.0,0.00835]
[1777988431862,68.48,81220.43,0.06,-6e-05,0.0,0.0085]
[1777988436897,68.48,81210.52,0.06,-6e-05,0.0,0.00862]
[1777988438911,68.48,81190.55,0.06,-6e-05,0.0,0.00889]
[1777988443089,68.48,81174.56,0.06,-6e-05,0.0,0.0091]
[1777988447117,68.48,81189.71,0.06,-6e-05,0.0,0.0089]
[1777988451151,68.48,81210.18,0.06,-6e-05,0.0,0.00863]
[1777988452159,68.48,81244.43,0.06,-5e-05,0.0,0.00819]
[1777988457190,68.48,81238.0,0.06,-5e-05,0.0,0.00827]
[1777988462229,68.48,81235.32,0.06,-5e-05,0.0,0.00831]
[1777988465252,68.48,81253.72,0.06,-5e-05,0.0,0.00808]
[1777988466258,68.48,81270.59,0.06,-5e-05,0.0,0.00788]
[1777988468270,68.48,81281.66,0.06,-5e-05,0.0,0.00775]
[1777988473305,68.48,81276.57,0.06,-5e-05,0.0,0.00781]
[1777988477335,68.48,81262.45,0.06,-5e-05,0.0,0.00797]
[1777988482375,68.48,81266.71,0.06,-5e-05,0.0,0.00792]
[1777988485390,68.48,81281.46,0.06,-5e-05,0.0,0.00775]
[1777988490434,68.48,81284.65,0.06,-5e-05,0.0,0.00771]
[1777988495467,68.48,81279.4,0.06,-5e-05,0.0,0.00772]
[1777988499964,68.48,81261.58,0.06,-5e-05,0.0,0.00793]
[1777988505529,68.48,81249.71,0.06,-5e-05,0.0,0.00807]
[1777988510034,68.48,81274.58,0.06,-5e-05,0.0,0.00777]
[1777988515604,68.48,81279.47,0.06,-5e-05,0.0,0.00772]
[1777988520640,68.48,81280.02,0.06,-5e-05,0.0,0.00771]
[1777988525674,68.48,81285.39,0.06,-5e-05,0.0,0.00765]
[1777988530710,68.48,81292.58,0.06,-5e-05,0.0,0.00756]
[1777988535746,68.48,81281.19,0.06,-5e-05,0.0,0.0077]
[1777988540805,68.48,81296.58,0.06,-5e-05,0.0,0.00752]
[1777988542797,68.48,81309.88,0.06,-5e-05,0.0,0.00737]
[1777988547831,68.48,81317.74,0.06,-5e-05,0.0,0.00728]
[1777988552863,68.48,81309.57,0.06,-5e-05,0.0,0.00732]
[1777988557898,68.48,81323.61,0.06,-5e-05,0.0,0.00716]
[1777988561928,68.48,81338.08,0.06,-5e-05,0.0,0.00701]
[1777988566967,68.48,81356.9,0.06,-4e-05,0.0,0.00681]
[1777988571001,68.48,81340.79,0.06,-5e-05,0.0,0.00698]
[1777988572015,68.48,81325.27,0.06,-5e-05,0.0,0.00714]
[1777988576042,68.48,81313.79,0.06,-5e-05,0.0,0.00727]
[1777988581080,68.48,81322.66,0.06,-5e-05,0.0,0.00717]
[1777988582082,68.48,81337.25,0.06,-5e-05,0.0,0.00701]
[1777988587117,68.48,81322.96,0.06,-5e-05,0.0,0.00717]
[1777988592153,68.48,81329.51,0.06,-5e-05,0.0,0.0071]
[1777988595180,68.48,81360.7,0.06,-4e-05,0.0,0.00677]
[1777988598199,68.48,81372.66,0.06,-4e-05,0.0,0.00665]
[1777988603234,68.48,81379.35,0.06,-4e-05,0.0,0.00658]
[1777988605254,68.48,81361.97,0.06,-4e-05,0.0,0.00675]
[1777988610304,68.48,81354.02,0.06,-4e-05,0.0,0.00684]
[1777988615319,68.48,81344.62,0.06,-4e-05,0.0,0.00689]
[1777988620353,68.48,81337.66,0.06,-5e-05,0.0,0.00696]
[1777988625388,68.48,81330.05,0.06,-5e-05,0.0,0.00704]
[1777988630898,68.48,81332.17,0.06,-5e-05,0.0,0.00702]
[1777988634450,68.48,81343.51,0.06,-4e-05,0.0,0.0069]
[1777988639486,68.48,81348.62,0.06,-4e-05,0.0,0.00684]
[1777988644523,68.48,81361.55,0.06,-4e-05,0.0,0.00671]
[1777988646536,68.48,81374.77,0.06,-4e-05,0.0,0.00657]
[1777988651571,68.48,81370.21,0.06,-4e-05,0.0,0.00662]
[1777988655599,68.48,81358.7,0.06,-4e-05,0.0,0.00674]
[1777988661119,68.48,81366.1,0.06,-4e-05,0.0,0.00666]
[1777988666677,68.48,81359.85,0.06,-4e-05,0.0,0.00673]
[1777988671711,68.48,81356.68,0.06,-4e-05,0.0,0.00671]
[1777988676746,68.48,81360.56,0.06,-4e-05,0.0,0.00667]
[1777988681781,68.48,81357.79,0.06,-4e-05,0.0,0.0067]
[1777988687004,68.48,81367.34,0.06,-4e-05,0.0,0.0066]
[1777988692041,68.48,81365.46,0.06,-4e-05,0.0,0.00662]
[1777988697077,68.48,81362.08,0.06,-4e-05,0.0,0.00665]
[1777988702115,68.48,81361.89,0.06,-4e-05,0.0,0.00666]
[1777988707149,68.48,81370.38,0.06,-4e-05,0.0,0.00657]
[1777988709163,68.48,81381.85,0.06,-4e-05,0.0,0.00646]
[1777988714201,68.48,81370.49,0.06,-4e-05,0.0,0.00657]
[1777988719235,68.48,81373.68,0.06,-4e-05,0.0,0.00654]
[1777988724270,68.48,81380.8,0.06,-4e-05,0.0,0.00647]
[1777988729307,68.48,81381.47,0.06,-4e-05,0.0,0.00646]
[1777988734345,68.48,81378.55,0.06,-4e-05,0.0,0.00644]
[1777988736362,68.48,81391.47,0.06,-4e-05,0.0,0.00631]
[1777988741695,68.48,81388.01,0.06,-4e-05,0.0,0.00635]
[1777988747445,68.48,81391.24,0.06,-4e-05,0.0,0.00632]
[1777988752478,68.48,81392.04,0.06,-4e-05,0.0,0.00631]
[1777988756527,68.48,81406.51,0.06,-4e-05,0.0,0.00617]
[1777988758536,68.48,81427.48,0.06,-4e-05,0.0,0.00597]
[1777988763572,68.48,81438.9,0.06,-4e-05,0.0,0.00587]
[1777988765585,68.48,81455.03,0.06,-4e-05,0.0,0.00572]
[1777988768606,68.48,81444.03,0.06,-4e-05,0.0,0.00582]
[1777988773644,68.48,81449.18,0.06,-4e-05,0.0,0.00578]
[1777988774651,68.48,81460.81,0.06,-4e-05,0.0,0.00567]
[1777988777672,68.48,81445.77,0.06,-4e-05,0.0,0.00581]
[1777988778679,68.48,81459.45,0.06,-4e-05,0.0,0.00569]
[1777988780693,68.48,81472.85,0.06,-4e-05,0.0,0.00557]
[1777988785738,68.48,81470.38,0.06,-4e-05,0.0,0.00559]
[1777988790780,68.48,81469.3,0.06,-4e-05,0.0,0.0056]
[1777988792054,68.48,81452.71,0.06,-4e-05,0.0,0.0057]
[1777988797822,68.48,81448.38,0.06,-4e-05,0.0,0.00574]
[1777988802857,68.48,81441.06,0.06,-4e-05,0.0,0.00581]
[1777988807900,68.48,81436.47,0.06,-4e-05,0.0,0.00585]
[1777988808908,68.48,81422.45,0.06,-4e-05,0.0,0.00597]
[1777988813942,68.48,81413.31,0.06,-4e-05,0.0,0.00606]
[1777988816964,68.48,81436.15,0.06,-4e-05,0.0,0.00585]
[1777988822264,68.48,81447.98,0.06,-4e-05,0.0,0.00574]
[1777988827034,68.48,81462.7,0.06,-4e-05,0.0,0.00561]
[1777988832334,68.48,81476.0,0.06,-4e-05,0.0,0.0055]
[1777988838111,68.48,81485.06,0.06,-3e-05,0.0,0.00542]
[1777988843146,68.48,81475.14,0.06,-4e-05,0.0,0.00551]
[1777988844169,68.48,81457.39,0.06,-4e-05,0.0,0.00566]
[1777988846175,68.48,81476.24,0.06,-4e-05,0.0,0.0055]
[1777988851211,68.48,81480.14,0.06,-3e-05,0.0,0.00542]
[1777988856244,68.48,81477.54,0.06,-3e-05,0.0,0.00544]
[1777988861279,68.48,81472.92,0.06,-4e-05,0.0,0.00548]
[1777988864302,68.48,81459.39,0.06,-4e-05,0.0,0.0056]
[1777988869338,68.48,81456.15,0.06,-4e-05,0.0,0.00563]
[1777988871354,68.48,81470.83,0.06,-4e-05,0.0,0.0055]
[1777988874378,68.48,81503.41,0.06,-3e-05,0.0,0.00523]
[1777988879416,68.48,81496.84,0.06,-3e-05,0.0,0.00528]
[1777988884451,68.48,81491.75,0.06,-3e-05,0.0,0.00533]
[1777988888479,68.48,81505.24,0.06,-3e-05,0.0,0.00522]
[1777988893515,68.48,81510.54,0.06,-3e-05,0.0,0.00517]
[1777988898549,68.48,81519.54,0.06,-3e-05,0.0,0.0051]
[1777988900564,68.48,81500.54,0.06,-3e-05,0.0,0.00525]
[1777988903586,68.48,81480.3,0.06,-3e-05,0.0,0.00542]
[1777988908624,68.48,81485.71,0.06,-3e-05,0.0,0.00538]
[1777988913661,68.48,81490.64,0.06,-3e-05,0.0,0.00529]
[1777988918699,68.48,81503.17,0.06,-3e-05,0.0,0.00519]
[1777988919706,68.48,81530.76,0.06,-3e-05,0.0,0.00497]
[1777988923734,68.48,81553.81,0.06,-3e-05,0.0,0.0048]
[1777988928781,68.48,81561.38,0.06,-3e-05,0.0,0.00474]
[1777988929779,68.48,81576.14,0.06,-3e-05,0.0,0.00463]
[1777988933078,68.48,81553.37,0.06,-3e-05,0.0,0.0048]
[1777988937847,68.48,81564.81,0.06,-3e-05,0.0,0.00472]
[1777988943152,68.48,81571.31,0.06,-3e-05,0.0,0.00467]
[1777988947917,68.48,81559.83,0.06,-3e-05,0.0,0.00475]
[1777988949933,68.48,81541.92,0.06,-3e-05,0.0,0.00489]
[1777988954966,68.48,81548.88,0.06,-3e-05,0.0,0.00483]
[1777988960001,68.48,81557.49,0.06,-3e-05,0.0,0.00477]
[1777988965037,68.48,81546.63,0.06,-3e-05,0.0,0.00485]
[1777988969070,68.48,81572.17,0.06,-3e-05,0.0,0.00466]
[1777988970075,68.48,81586.55,0.06,-3e-05,0.0,0.00456]
[1777988975110,68.48,81587.11,0.06,-3e-05,0.0,0.00452]
[1777988980146,68.48,81588.26,0.06,-3e-05,0.0,0.00451]
[1777988985182,68.48,81588.85,0.06,-3e-05,0.0,0.00451]
[1777988990217,68.48,81586.22,0.06,-3e-05,0.0,0.00452]
[1777988995252,68.48,81586.64,0.06,-3e-05,0.0,0.00452]
[1777989000287,68.48,81580.45,0.06,-3e-05,0.0,0.00457]
[1777989005334,68.48,81590.51,0.06,-3e-05,0.0,0.00449]
[1777989010369,68.48,81589.43,0.06,-3e-05,0.0,0.0045]
[1777989013653,68.48,81608.99,0.06,-3e-05,0.0,0.00437]
[1777989017420,68.48,81593.8,0.06,-3e-05,0.0,0.00447]
[1777989022455,68.48,81609.78,0.06,-3e-05,0.0,0.00436]
[1777989027490,68.48,81604.68,0.06,-3e-05,0.0,0.0044]
[1777989032527,68.48,81604.37,0.06,-3e-05,0.0,0.00436]
[1777989035554,68.48,81592.76,0.06,-3e-05,0.0,0.00444]
[1777989037401,68.48,81587.86,0.06,-3e-05,0.0,0.00448]
[1777989037571,68.48,81587.74,0.06,-3e-05,0.0,0.00448]
[1777989042603,68.48,81586.8,0.06,-3e-05,0.0,0.00449]
[1777989047638,68.48,81569.42,0.06,-3e-05,0.0,0.00461]
[1777989052672,68.48,81562.69,0.06,-3e-05,0.0,0.00466]
[1777989053942,68.48,81539.69,0.06,-3e-05,0.0,0.00483]
[1777989059722,68.48,81539.81,0.06,-3e-05,0.0,0.00483]
[1777989064770,68.48,81522.48,0.06,-3e-05,0.0,0.00496]
[1777989069805,68.48,81512.05,0.06,-3e-05,0.0,0.00504]
[1777989074848,68.48,81504.88,0.06,-3e-05,0.0,0.0051]
[1777989079877,68.48,81491.65,0.06,-3e-05,0.0,0.00521]
[1777989083221,68.48,81508.75,0.06,-3e-05,0.0,0.00507]
[1777989083911,68.48,81544.82,0.06,-3e-05,0.0,0.00479]
[1777989087939,68.48,81556.58,0.06,-3e-05,0.0,0.0047]
[1777989092972,68.48,81560.35,0.06,-3e-05,0.0,0.00464]
[1777989098007,68.48,81556.25,0.06,-3e-05,0.0,0.00467]
[1777989103042,68.48,81549.27,0.06,-3e-05,0.0,0.00472]
[1777989108077,68.48,81551.97,0.06,-3e-05,0.0,0.0047]
[1777989113117,68.48,81549.22,0.06,-3e-05,0.0,0.00472]
[1777989118152,68.48,81544.49,0.06,-3e-05,0.0,0.00476]
[1777989123188,68.48,81548.24,0.06,-3e-05,0.0,0.00473]
[1777989126209,68.48,81559.32,0.06,-3e-05,0.0,0.00465]
[1777989128224,68.48,81547.32,0.06,-3e-05,0.0,0.00473]
[1777989133261,68.48,81549.31,0.06,-3e-05,0.0,0.00472]
[1777989134522,68.48,81534.69,0.06,-3e-05,0.0,0.00483]
[1777989140308,68.48,81529.83,0.06,-3e-05,0.0,0.00487]
[1777989144593,68.48,81544.43,0.06,-3e-05,0.0,0.00476]
[1777989150377,68.48,81561.87,0.06,-3e-05,0.0,0.00463]
[1777989155413,68.48,81560.32,0.06,-3e-05,0.0,0.0046]
[1777989160448,68.48,81557.5,0.06,-3e-05,0.0,0.00462]
[1777989164736,68.48,81542.38,0.06,-3e-05,0.0,0.00473]
[1777989170521,68.48,81547.86,0.06,-3e-05,0.0,0.00469]
[1777989174805,68.48,81535.57,0.06,-3e-05,0.0,0.00479]
[1777989180592,68.48,81531.99,0.06,-3e-05,0.0,0.00481]
[1777989182609,68.48,81520.47,0.06,-3e-05,0.0,0.0049]
[1777989184875,68.48,81506.96,0.06,-3e-05,0.0,0.005]
[1777989190670,68.48,81501.98,0.06,-3e-05,0.0,0.00504]
[1777989193687,68.48,81513.37,0.06,-3e-05,0.0,0.00495]
[1777989198722,68.48,81510.0,0.06,-3e-05,0.0,0.00498]
[1777989203761,68.48,81503.21,0.06,-3e-05,0.0,0.00503]
[1777989207787,68.48,81492.26,0.06,-3e-05,0.0,0.00512]
[1777989210807,68.48,81481.31,0.06,-3e-05,0.0,0.00521]
[1777989215087,68.48,81489.72,0.06,-3e-05,0.0,0.0051]
[1777989220884,68.48,81477.62,0.06,-3e-05,0.0,0.0052]
[1777989222898,68.48,81464.08,0.06,-3e-05,0.0,0.00531]
[1777989226338,68.48,81461.98,0.06,-3e-05,0.0,0.00533]
[1777989226923,68.48,81464.74,0.06,-3e-05,0.0,0.0053]
[1777989227352,68.48,81464.74,0.06,-3e-05,0.0,0.0053]
[1777989227927,68.48,81465.1,0.06,-3e-05,0.0,0.0053]
[1777989232963,68.48,81463.41,0.06,-3e-05,0.0,0.00532]
[1777989237998,68.48,81457.94,0.06,-3e-05,0.0,0.00536]
[1777989243035,68.48,81457.08,0.06,-3e-05,0.0,0.00537]
[1777989246054,68.48,81444.86,0.06,-4e-05,0.0,0.00547]
[1777989251089,68.48,81433.66,0.06,-4e-05,0.0,0.00557]
[1777989254109,68.48,81445.01,0.06,-4e-05,0.0,0.00547]
[1777989259145,68.48,81446.47,0.06,-4e-05,0.0,0.00546]
[1777989264179,68.48,81449.54,0.06,-3e-05,0.0,0.00543]
[1777989269214,68.48,81445.66,0.06,-4e-05,0.0,0.00546]
[1777989274249,68.48,81447.69,0.06,-3e-05,0.0,0.00541]
[1777989279285,68.48,81443.78,0.06,-3e-05,0.0,0.00544]
[1777989282306,68.48,81430.18,0.06,-4e-05,0.0,0.00555]
[1777989285603,68.48,81413.01,0.06,-4e-05,0.0,0.0057]
[1777989291371,68.48,81416.59,0.06,-4e-05,0.0,0.00567]
[1777989293384,68.48,81404.8,0.06,-4e-05,0.0,0.00578]
[1777989294396,68.48,81391.65,0.06,-4e-05,0.0,0.0059]
[1777989297412,68.48,81371.0,0.06,-4e-05,0.0,0.00609]
[1777989300440,68.48,81351.6,0.06,-4e-05,0.0,0.00627]
[1777989305754,68.48,81348.19,0.06,-4e-05,0.0,0.00631]
[1777989309506,68.48,81332.94,0.06,-4e-05,0.0,0.00646]
[1777989311521,68.48,81320.89,0.06,-4e-05,0.0,0.00658]
[1777989316556,68.48,81323.12,0.06,-4e-05,0.0,0.00656]
[1777989321590,68.48,81324.81,0.06,-4e-05,0.0,0.00654]
[1777989326626,68.48,81322.71,0.06,-4e-05,0.0,0.00656]
[1777989331661,68.48,81327.88,0.06,-4e-05,0.0,0.00646]
[1777989336696,68.48,81325.95,0.06,-4e-05,0.0,0.00648]
[1777989341731,68.48,81331.88,0.06,-4e-05,0.0,0.00642]
[1777989346766,68.48,81321.85,0.06,-4e-05,0.0,0.00652]
[1777989347780,68.48,81302.84,0.06,-4e-05,0.0,0.00671]
[1777989348786,68.48,81290.43,0.06,-4e-05,0.0,0.00684]
[1777989350063,68.48,81273.13,0.06,-5e-05,0.0,0.00703]
[1777989355831,68.48,81270.22,0.06,-5e-05,0.0,0.00706]
[1777989360283,68.48,81258.81,0.06,-5e-05,0.0,0.00718]
[1777989365901,68.48,81256.58,0.06,-5e-05,0.0,0.00721]
[1777989368922,68.48,81227.43,0.06,-5e-05,0.0,0.00754]
[1777989370353,68.48,81213.97,0.06,-5e-05,0.0,0.00769]
[1777989375973,68.48,81208.59,0.06,-5e-05,0.0,0.00776]
[1777989381008,68.48,81212.01,0.06,-5e-05,0.0,0.00772]
[1777989385036,68.48,81226.59,0.06,-5e-05,0.0,0.00755]
[1777989390071,68.48,81222.12,0.06,-5e-05,0.0,0.0076]
[1777989393192,68.48,81230.07,0.06,-5e-05,0.0,0.00745]
[1777989396213,68.48,81216.28,0.06,-5e-05,0.0,0.00761]
[1777989398223,68.48,81202.19,0.06,-5e-05,0.0,0.00777]
[1777989400236,68.48,81190.35,0.06,-5e-05,0.0,0.00792]
[1777989402256,68.48,81173.41,0.06,-5e-05,0.0,0.00812]
[1777989405272,68.48,81159.62,0.06,-5e-05,0.0,0.0083]
[1777989410307,68.48,81171.28,0.06,-5e-05,0.0,0.00815]
[1777989412324,68.48,81190.8,0.06,-5e-05,0.0,0.00791]
[1777989414338,68.48,81204.29,0.06,-5e-05,0.0,0.00775]
[1777989419373,68.48,81213.56,0.06,-5e-05,0.0,0.00764]
[1777989424412,68.48,81218.23,0.06,-5e-05,0.0,0.00759]
[1777989429447,68.48,81213.68,0.06,-5e-05,0.0,0.00764]
[1777989434482,68.48,81213.72,0.06,-5e-05,0.0,0.00764]
[1777989439516,68.48,81228.35,0.06,-5e-05,0.0,0.00747]
[1777989440865,68.48,81242.38,0.06,-5e-05,0.0,0.00731]
[1777989446566,68.48,81245.45,0.06,-5e-05,0.0,0.00728]
[1777989451600,68.48,81253.25,0.06,-5e-05,0.0,0.00714]
[1777989456636,68.48,81264.95,0.06,-5e-05,0.0,0.00701]
[1777989461677,68.48,81265.0,0.06,-5e-05,0.0,0.00701]
[1777989464692,68.48,81276.74,0.06,-5e-05,0.0,0.00688]
[1777989467712,68.48,81290.81,0.06,-4e-05,0.0,0.00674]
[1777989472747,68.48,81297.75,0.06,-4e-05,0.0,0.00666]
[1777989477784,68.48,81306.61,0.06,-4e-05,0.0,0.00657]
[1777989479797,68.48,81294.92,0.06,-4e-05,0.0,0.00669]
[1777989484832,68.48,81293.12,0.06,-4e-05,0.0,0.00671]
[1777989486976,68.48,81304.05,0.06,-4e-05,0.0,0.0066]
[1777989492016,68.48,81305.9,0.06,-4e-05,0.0,0.00658]
[1777989495036,68.48,81293.48,0.06,-4e-05,0.0,0.00671]
[1777989500070,68.48,81295.09,0.06,-4e-05,0.0,0.00669]
[1777989505106,68.48,81294.18,0.06,-4e-05,0.0,0.0067]
[1777989510140,68.48,81297.7,0.06,-4e-05,0.0,0.00667]
[1777989513164,68.48,81306.72,0.06,-4e-05,0.0,0.00652]
[1777989518199,68.48,81302.51,0.06,-4e-05,0.0,0.00657]
[1777989523236,68.48,81298.4,0.06,-4e-05,0.0,0.00661]
[1777989528271,68.48,81296.13,0.06,-4e-05,0.0,0.00663]
[1777989533308,68.48,81296.86,0.06,-4e-05,0.0,0.00662]
[1777989536329,68.48,81312.72,0.06,-4e-05,0.0,0.00646]
[1777989541431,68.48,81311.98,0.06,-4e-05,0.0,0.00647]
[1777989546467,68.48,81303.24,0.06,-4e-05,0.0,0.00656]
[1777989550496,68.48,81316.23,0.06,-4e-05,0.0,0.00643]
[1777989555529,68.48,81323.01,0.06,-4e-05,0.0,0.00636]
[1777989560567,68.48,81321.36,0.06,-4e-05,0.0,0.00638]
[1777989565599,68.48,81321.88,0.06,-4e-05,0.0,0.00637]
[1777989570636,68.48,81320.43,0.06,-4e-05,0.0,0.00639]
[1777989575673,68.48,81319.61,0.06,-4e-05,0.0,0.00635]
[1777989580704,68.48,81311.3,0.06,-4e-05,0.0,0.00643]
[1777989585739,68.48,81310.13,0.06,-4e-05,0.0,0.00644]
[1777989590776,68.48,81302.85,0.06,-4e-05,0.0,0.00651]
[1777989594814,68.48,81285.96,0.06,-4e-05,0.0,0.00669]
[1777989599848,68.48,81279.77,0.06,-4e-05,0.0,0.00675]
[1777989604886,68.48,81250.33,0.06,-5e-05,0.0,0.00706]
[1777989607908,68.48,81231.8,0.06,-5e-05,0.0,0.00727]
[1777989611937,68.48,81212.27,0.06,-5e-05,0.0,0.00749]
[1777989614983,68.48,81193.33,0.06,-5e-05,0.0,0.00771]
[1777989615986,68.48,81180.49,0.06,-5e-05,0.0,0.00786]
[1777989618000,68.48,81164.73,0.06,-5e-05,0.0,0.00805]
[1777989623033,68.48,81164.0,0.06,-5e-05,0.0,0.00806]
[1777989628069,68.48,81166.64,0.06,-5e-05,0.0,0.00803]
[1777989629196,68.48,81141.47,0.06,-6e-05,0.0,0.00834]
[1777989632097,68.48,81157.17,0.06,-5e-05,0.0,0.00809]
[1777989633531,68.48,81157.17,0.06,-5e-05,0.0,0.00809]
[1777989633581,68.48,81174.21,0.06,-5e-05,0.0,0.00788]
[1777989639265,68.48,81179.79,0.06,-5e-05,0.0,0.00781]
[1777989645197,68.48,81191.4,0.06,-5e-05,0.0,0.00767]
[1777989650236,68.48,81198.5,0.06,-5e-05,0.0,0.00759]
[1777989655269,68.48,81229.19,0.06,-5e-05,0.0,0.00724]
[1777989660303,68.48,81244.62,0.06,-5e-05,0.0,0.00707]
[1777989665338,68.48,81235.39,0.06,-5e-05,0.0,0.00717]
[1777989670373,68.48,81233.23,0.06,-5e-05,0.0,0.0072]
[1777989675408,68.48,81231.29,0.06,-5e-05,0.0,0.00722]
[1777989680443,68.48,81214.89,0.06,-5e-05,0.0,0.0074]
[1777989685478,68.48,81212.99,0.06,-5e-05,0.0,0.00742]
[1777989690512,68.48,81222.29,0.06,-5e-05,0.0,0.00732]
[1777989696559,68.48,81213.18,0.06,-5e-05,0.0,0.00737]
[1777989701597,68.48,81206.78,0.06,-5e-05,0.0,0.00744]
[1777989706635,68.48,81221.63,0.06,-5e-05,0.0,0.00727]
[1777989711669,68.48,81227.55,0.06,-5e-05,0.0,0.00721]
[1777989716704,68.48,81225.81,0.06,-5e-05,0.0,0.00723]
[1777989721740,68.48,81221.9,0.06,-5e-05,0.0,0.00727]
[1777989726774,68.48,81235.51,0.06,-5e-05,0.0,0.00712]
[1777989731815,68.48,81259.16,0.06,-4e-05,0.0,0.00686]
[1777989736849,68.48,81282.34,0.06,-4e-05,0.0,0.00662]
[1777989741884,68.48,81287.04,0.06,-4e-05,0.0,0.00657]
[1777989746919,68.48,81303.32,0.06,-4e-05,0.0,0.00641]
[1777989751954,68.48,81291.18,0.06,-4e-05,0.0,0.00648]
[1777989756989,68.48,81285.13,0.06,-4e-05,0.0,0.00654]
[1777989762027,68.48,81298.86,0.06,-4e-05,0.0,0.00641]
[1777989767064,68.48,81295.44,0.06,-4e-05,0.0,0.00644]
[1777989772099,68.48,81295.1,0.06,-4e-05,0.0,0.00644]
[1777989777134,68.48,81269.0,0.06,-4e-05,0.0,0.00671]
[1777989782169,68.48,81278.61,0.06,-4e-05,0.0,0.00661]
[1777989787207,68.48,81289.13,0.06,-4e-05,0.0,0.0065]
[1777989792244,68.48,81292.75,0.06,-4e-05,0.0,0.00647]
[1777989797280,68.48,81297.15,0.06,-4e-05,0.0,0.00642]
[1777989802314,68.48,81294.83,0.06,-4e-05,0.0,0.00645]
[1777989807350,68.48,81299.16,0.06,-4e-05,0.0,0.0064]
[1777989811382,68.48,81313.81,0.06,-4e-05,0.0,0.00621]
[1777989816414,68.48,81306.14,0.06,-4e-05,0.0,0.00629]
[1777989821450,68.48,81321.33,0.06,-4e-05,0.0,0.00614]
[1777989826381,68.48,81325.23,0.06,-4e-05,0.0,0.0061]
[1777989826485,68.48,81327.09,0.06,-4e-05,0.0,0.00609]
[1777989827491,68.48,81315.89,0.06,-4e-05,0.0,0.00619]
[1777989832527,68.48,81306.13,0.06,-4e-05,0.0,0.00629]
[1777989837561,68.48,81298.49,0.06,-4e-05,0.0,0.00636]
[1777989842599,68.48,81310.11,0.06,-4e-05,0.0,0.00625]
[1777989847631,68.48,81315.65,0.06,-4e-05,0.0,0.00619]
[1777989852667,68.48,81314.75,0.06,-4e-05,0.0,0.0062]
[1777989856696,68.48,81327.66,0.06,-4e-05,0.0,0.00608]
[1777989860843,68.48,81341.2,0.06,-4e-05,0.0,0.00595]
[1777989864755,68.48,81359.73,0.06,-4e-05,0.0,0.00578]
[1777989866768,68.48,81378.27,0.06,-4e-05,0.0,0.00562]
[1777989871803,68.48,81378.14,0.06,-4e-05,0.0,0.00558]
[1777989876854,68.48,81369.5,0.06,-4e-05,0.0,0.00565]
[1777989881873,68.48,81365.2,0.06,-4e-05,0.0,0.00569]
[1777989885900,68.48,81378.15,0.06,-4e-05,0.0,0.00558]
[1777989890937,68.48,81377.71,0.06,-4e-05,0.0,0.00558]
[1777989895971,68.48,81381.7,0.06,-4e-05,0.0,0.00555]
[1777989901130,68.48,81376.24,0.06,-4e-05,0.0,0.00559]
[1777989907048,68.48,81376.52,0.06,-4e-05,0.0,0.00559]
[1777989912083,68.48,81375.9,0.06,-4e-05,0.0,0.0056]
[1777989915104,68.48,81355.91,0.06,-4e-05,0.0,0.00577]
[1777989920139,68.48,81355.13,0.06,-4e-05,0.0,0.00578]
[1777989925174,68.48,81355.65,0.06,-4e-05,0.0,0.00578]
[1777989929201,68.48,81371.54,0.06,-4e-05,0.0,0.00564]
[1777989934238,68.48,81367.98,0.06,-4e-05,0.0,0.00562]
[1777989939272,68.48,81366.33,0.06,-4e-05,0.0,0.00564]
[1777989944307,68.48,81361.38,0.06,-4e-05,0.0,0.00568]
[1777989948334,68.48,81341.89,0.06,-4e-05,0.0,0.00586]
[1777989953370,68.48,81336.09,0.06,-4e-05,0.0,0.00591]
[1777989958405,68.48,81333.29,0.06,-4e-05,0.0,0.00594]
[1777989963440,68.48,81337.42,0.06,-4e-05,0.0,0.0059]
[1777989969488,68.48,81340.95,0.06,-4e-05,0.0,0.00587]
[1777989974585,68.48,81350.39,0.06,-4e-05,0.0,0.00578]
[1777989979620,68.48,81350.88,0.06,-4e-05,0.0,0.00577]
[1777989984655,68.48,81346.91,0.06,-4e-05,0.0,0.00581]
[1777989989690,68.48,81344.43,0.06,-4e-05,0.0,0.00583]
[1777989994725,68.48,81343.85,0.06,-4e-05,0.0,0.00579]
[1777989999760,68.48,81343.0,0.06,-4e-05,0.0,0.0058]
[1777990004795,68.48,81348.88,0.06,-4e-05,0.0,0.00575]
[1777990009830,68.48,81353.37,0.06,-4e-05,0.0,0.00571]
[1777990013858,68.48,81319.3,0.06,-4e-05,0.0,0.00602]
[1777990017885,68.48,81303.5,0.06,-4e-05,0.0,0.00617]
[1777990022921,68.48,81294.59,0.06,-4e-05,0.0,0.00626]
[1777990028963,68.48,81297.05,0.06,-4e-05,0.0,0.00623]
[1777990033999,68.48,81296.98,0.06,-4e-05,0.0,0.00623]
[1777990039036,68.48,81277.2,0.06,-4e-05,0.0,0.00643]
[1777990041064,68.48,81265.54,0.06,-4e-05,0.0,0.00654]
[1777990046100,68.48,81271.61,0.06,-4e-05,0.0,0.00648]
[1777990051134,68.48,81282.89,0.06,-4e-05,0.0,0.00632]
[1777990056170,68.48,81251.57,0.06,-4e-05,0.0,0.00664]
[1777990057177,68.48,81240.35,0.06,-4e-05,0.0,0.00675]
[1777990059193,68.48,81224.49,0.06,-5e-05,0.0,0.00692]
[1777990064226,68.48,81215.28,0.06,-5e-05,0.0,0.00702]
[1777990069262,68.48,81217.69,0.06,-5e-05,0.0,0.00699]
[1777990074297,68.48,81203.85,0.06,-5e-05,0.0,0.00714]
[1777990079331,68.48,81211.75,0.06,-5e-05,0.0,0.00706]
[1777990084367,68.48,81221.81,0.06,-5e-05,0.0,0.00695]
[1777990089402,68.48,81220.46,0.06,-5e-05,0.0,0.00696]
[1777990094437,68.48,81222.66,0.06,-5e-05,0.0,0.00694]
[1777990099472,68.48,81224.31,0.06,-5e-05,0.0,0.00692]
[1777990100484,68.48,81235.42,0.06,-4e-05,0.0,0.0068]
[1777990102559,68.48,81252.71,0.06,-4e-05,0.0,0.00663]
[1777990104515,68.48,81272.39,0.06,-4e-05,0.0,0.00643]
[1777990106523,68.48,81291.38,0.06,-4e-05,0.0,0.00624]
[1777990110554,68.48,81275.98,0.06,-4e-05,0.0,0.00639]
[1777990114581,68.48,81296.64,0.06,-4e-05,0.0,0.00614]
[1777990118609,68.48,81307.66,0.06,-4e-05,0.0,0.00604]
[1777990122695,68.48,81282.49,0.06,-4e-05,0.0,0.00628]
[1777990128677,68.48,81283.5,0.06,-4e-05,0.0,0.00627]
[1777990133711,68.48,81268.9,0.06,-4e-05,0.0,0.00641]
[1777990138749,68.48,81265.61,0.06,-4e-05,0.0,0.00644]
[1777990143781,68.48,81264.06,0.06,-4e-05,0.0,0.00646]
[1777990148818,68.48,81264.9,0.06,-4e-05,0.0,0.00645]
[1777990153853,68.48,81263.12,0.06,-4e-05,0.0,0.00647]
[1777990158890,68.48,81263.12,0.06,-4e-05,0.0,0.00647]
[1777990163922,68.48,81263.24,0.06,-4e-05,0.0,0.00647]
[1777990165937,68.48,81238.94,0.06,-4e-05,0.0,0.00672]
[1777990166944,68.48,81226.39,0.06,-5e-05,0.0,0.00685]
[1777990171986,68.48,81221.2,0.06,-5e-05,0.0,0.00685]
[1777990177021,68.48,81224.11,0.06,-4e-05,0.0,0.00682]
[1777990182055,68.48,81229.44,0.06,-4e-05,0.0,0.00676]
[1777990187092,68.48,81230.78,0.06,-4e-05,0.0,0.00675]
[1777990192128,68.48,81225.9,0.06,-4e-05,0.0,0.0068]
[1777990197163,68.48,81221.28,0.06,-5e-05,0.0,0.00685]
[1777990200187,68.48,81234.47,0.06,-4e-05,0.0,0.00671]
[1777990203210,68.48,81248.26,0.06,-4e-05,0.0,0.00657]
[1777990208240,68.48,81253.84,0.06,-4e-05,0.0,0.00651]
[1777990213275,68.48,81257.1,0.06,-4e-05,0.0,0.00648]
[1777990218310,68.48,81261.73,0.06,-4e-05,0.0,0.00643]
[1777990220327,68.48,81275.39,0.06,-4e-05,0.0,0.0063]
[1777990221338,68.48,81286.41,0.06,-4e-05,0.0,0.00619]
[1777990225364,68.48,81298.97,0.06,-4e-05,0.0,0.00607]
[1777990230395,68.48,81288.59,0.06,-4e-05,0.0,0.00617]
[1777990235432,68.48,81287.73,0.06,-4e-05,0.0,0.00613]
[1777990239459,68.48,81276.07,0.06,-4e-05,0.0,0.00624]
[1777990243487,68.48,81265.06,0.06,-4e-05,0.0,0.00635]
[1777990248523,68.48,81274.69,0.06,-4e-05,0.0,0.00626]
[1777990250536,68.48,81258.93,0.06,-4e-05,0.0,0.00641]
[1777990254580,68.48,81238.21,0.06,-4e-05,0.0,0.00662]
[1777990255586,68.48,81224.02,0.06,-4e-05,0.0,0.00677]
[1777990260621,68.48,81218.46,0.06,-4e-05,0.0,0.00683]
[1777990265656,68.48,81225.87,0.06,-4e-05,0.0,0.00675]
[1777990270694,68.48,81229.66,0.06,-4e-05,0.0,0.00671]
[1777990275726,68.48,81231.52,0.06,-4e-05,0.0,0.00669]
[1777990280762,68.48,81227.08,0.06,-4e-05,0.0,0.00674]
[1777990283843,68.48,81197.88,0.06,-5e-05,0.0,0.00705]
[1777990288820,68.48,81184.44,0.06,-5e-05,0.0,0.0072]
[1777990289829,68.48,81169.52,0.06,-5e-05,0.0,0.00737]
[1777990294861,68.48,81171.79,0.06,-5e-05,0.0,0.00728]
[1777990299900,68.48,81189.4,0.06,-5e-05,0.0,0.00709]
[1777990301910,68.48,81177.88,0.06,-5e-05,0.0,0.00722]
[1777990306944,68.48,81178.59,0.06,-5e-05,0.0,0.00721]
[1777990311979,68.48,81188.43,0.06,-5e-05,0.0,0.0071]
[1777990317017,68.48,81192.06,0.06,-5e-05,0.0,0.00706]
[1777990320046,68.48,81205.82,0.06,-5e-05,0.0,0.00691]
[1777990322061,68.48,81222.02,0.06,-4e-05,0.0,0.00674]
[1777990327088,68.48,81229.89,0.06,-4e-05,0.0,0.00666]
[1777990332123,68.48,81229.72,0.06,-4e-05,0.0,0.00666]
[1777990337158,68.48,81236.72,0.06,-4e-05,0.0,0.00659]
[1777990342192,68.48,81235.61,0.06,-4e-05,0.0,0.0066]
[1777990347227,68.48,81235.04,0.06,-4e-05,0.0,0.00661]
[1777990352263,68.48,81243.11,0.06,-4e-05,0.0,0.00647]
[1777990357301,68.48,81252.69,0.06,-4e-05,0.0,0.00638]
[1777990362337,68.48,81263.25,0.06,-4e-05,0.0,0.00627]
[1777990366377,68.48,81296.03,0.06,-4e-05,0.0,0.00596]
[1777990371405,68.48,81302.36,0.06,-4e-05,0.0,0.0059]
[1777990375437,68.48,81286.87,0.06,-4e-05,0.0,0.00605]
[1777990380472,68.48,81286.33,0.06,-4e-05,0.0,0.00605]
[1777990385506,68.48,81285.36,0.06,-4e-05,0.0,0.00606]
[1777990390541,68.48,81280.92,0.06,-4e-05,0.0,0.0061]
[1777990394633,68.48,81297.69,0.06,-4e-05,0.0,0.00595]
[1777990400612,68.48,81306.83,0.06,-4e-05,0.0,0.00586]
[1777990405651,68.48,81305.12,0.06,-4e-05,0.0,0.00588]
[1777990410685,68.48,81302.07,0.06,-4e-05,0.0,0.0059]
[1777990412702,68.48,81308.05,0.06,-4e-05,0.0,0.0058]
[1777990414148,68.48,81308.05,0.06,-4e-05,0.0,0.0058]
[1777990414176,68.48,81266.44,0.06,-4e-05,0.0,0.00619]
[1777990414917,68.48,81266.44,0.06,-4e-05,0.0,0.00619]
[1777990415316,68.48,81266.44,0.06,-4e-05,0.0,0.00619]
[1777990415363,68.48,81208.27,0.06,-4e-05,0.0,0.00678]
[1777990417158,68.48,81208.27,0.06,-4e-05,0.0,0.00678]
[1777990417259,68.48,81104.53,0.06,-5e-05,0.0,0.00796]
[1777990418770,68.48,81130.56,0.06,-5e-05,0.0,0.00765]
[1777990420786,68.48,81166.64,0.06,-5e-05,0.0,0.00723]
[1777990421792,68.48,81187.56,0.06,-5e-05,0.0,0.007]
[1777990423806,68.48,81199.29,0.06,-5e-05,0.0,0.00688]
[1777990424869,68.48,81222.98,0.06,-4e-05,0.0,0.00663]
[1777990430867,68.48,81219.18,0.06,-4e-05,0.0,0.00667]
[1777990434324,68.48,81228.04,0.06,-4e-05,0.0,0.00658]
[1777990434418,68.48,81232.4,0.06,-4e-05,0.0,0.00653]
[1777990435908,68.48,81174.34,0.06,-5e-05,0.0,0.00715]
[1777990437719,68.48,81165.12,0.06,-5e-05,0.0,0.00725]
[1777990437933,68.48,81180.0,0.06,-5e-05,0.0,0.00708]
[1777990438928,68.48,81195.21,0.06,-5e-05,0.0,0.00692]
[1777990442970,68.48,81163.51,0.06,-5e-05,0.0,0.00727]
[1777990448007,68.48,81162.07,0.06,-5e-05,0.0,0.00728]
[1777990451019,68.48,81175.1,0.06,-5e-05,0.0,0.00714]
[1777990454047,68.48,81186.33,0.06,-5e-05,0.0,0.00702]
[1777990459127,68.48,81186.95,0.06,-5e-05,0.0,0.00701]
[1777990461093,68.48,81174.56,0.06,-5e-05,0.0,0.00714]
[1777990463113,68.48,81161.24,0.06,-5e-05,0.0,0.00729]
[1777990468143,68.48,81160.49,0.06,-5e-05,0.0,0.0073]
[1777990473178,68.48,81161.3,0.06,-5e-05,0.0,0.00724]
[1777990475243,68.48,81134.75,0.06,-5e-05,0.0,0.00754]
[1777990477213,68.48,81115.13,0.06,-5e-05,0.0,0.00777]
[1777990481243,68.48,81098.62,0.06,-5e-05,0.0,0.00797]
[1777990485314,68.48,81076.04,0.06,-6e-05,0.0,0.00825]
[1777990488292,68.48,81061.5,0.06,-6e-05,0.0,0.00844]
[1777990491311,68.48,81072.42,0.06,-6e-05,0.0,0.0083]
[1777990496347,68.48,81074.86,0.06,-6e-05,0.0,0.00827]
[1777990498360,68.48,81092.74,0.06,-5e-05,0.0,0.00805]
[1777990500381,68.48,81075.73,0.06,-6e-05,0.0,0.00826]
[1777990503402,68.48,81058.65,0.06,-6e-05,0.0,0.00848]
[1777990507434,68.48,81040.56,0.06,-6e-05,0.0,0.00872]
[1777990509445,68.48,81020.57,0.06,-6e-05,0.0,0.00899]
[1777990510455,68.48,80999.74,0.06,-6e-05,0.0,0.00928]
[1777990512471,68.48,80987.89,0.06,-6e-05,0.0,0.00944]
[1777990515559,68.48,80976.55,0.06,-6e-05,0.0,0.00961]
[1777990520554,68.48,80959.31,0.06,-7e-05,0.0,0.00986]
[1777990525588,68.48,80959.69,0.06,-7e-05,0.0,0.00986]
[1777990531667,68.48,80965.16,0.06,-7e-05,0.0,0.00971]
[1777990532708,68.48,80937.12,0.06,-7e-05,0.0,0.01013]
[1777990537732,68.48,80953.09,0.06,-7e-05,0.0,0.00989]
[1777990540759,68.48,80926.62,0.06,-7e-05,0.0,0.01029]
[1777990545811,68.48,80941.81,0.06,-7e-05,0.0,0.01006]
[1777990546808,68.48,80958.05,0.06,-7e-05,0.0,0.00981]
[1777990548824,68.48,80978.9,0.06,-6e-05,0.0,0.00951]
[1777990549834,68.48,80999.73,0.06,-6e-05,0.0,0.00921]
[1777990550838,68.48,81024.29,0.06,-6e-05,0.0,0.00887]
[1777990554866,68.48,81010.07,0.06,-6e-05,0.0,0.00906]
[1777990555880,68.48,81022.27,0.06,-6e-05,0.0,0.0089]
[1777990556886,68.48,81036.8,0.06,-6e-05,0.0,0.0087]
[1777990557889,68.48,81050.26,0.06,-6e-05,0.0,0.00852]
[1777990561918,68.48,81035.19,0.06,-6e-05,0.0,0.00872]
[1777990564943,68.48,81013.18,0.06,-6e-05,0.0,0.00902]
[1777990569980,68.48,81019.4,0.06,-6e-05,0.0,0.00894]
[1777990571998,68.48,81035.58,0.06,-6e-05,0.0,0.00872]
[1777990573005,68.48,81048.76,0.06,-6e-05,0.0,0.00854]
[1777990578059,68.48,81053.47,0.06,-6e-05,0.0,0.00848]
[1777990583101,68.48,81055.32,0.06,-6e-05,0.0,0.00846]
[1777990584108,68.48,81043.93,0.06,-6e-05,0.0,0.00861]
[1777990588142,68.48,81025.26,0.06,-6e-05,0.0,0.00886]
[1777990589149,68.48,81009.89,0.06,-6e-05,0.0,0.00907]
[1777990591164,68.48,81026.03,0.06,-6e-05,0.0,0.00878]
[1777990594185,68.48,81051.77,0.06,-6e-05,0.0,0.00844]
[1777990595192,68.48,81063.49,0.06,-6e-05,0.0,0.00829]
[1777990598213,68.48,81048.22,0.06,-6e-05,0.0,0.00849]
[1777990602242,68.48,81067.52,0.06,-6e-05,0.0,0.00824]
[1777990604255,68.48,81081.95,0.06,-5e-05,0.0,0.00806]
[1777990609290,68.48,81094.86,0.06,-5e-05,0.0,0.0079]
[1777990614326,68.48,81097.71,0.06,-5e-05,0.0,0.00787]
[1777990617348,68.48,81111.51,0.06,-5e-05,0.0,0.0077]
[1777990619365,68.48,81127.77,0.06,-5e-05,0.0,0.00751]
[1777990621377,68.48,81143.66,0.06,-5e-05,0.0,0.00733]
[1777990623394,68.48,81127.12,0.06,-5e-05,0.0,0.00752]
[1777990627418,68.48,81110.71,0.06,-5e-05,0.0,0.00771]
[1777990632456,68.48,81126.64,0.06,-5e-05,0.0,0.00752]
[1777990634468,68.48,81114.15,0.06,-5e-05,0.0,0.00767]
[1777990637490,68.48,81128.6,0.06,-5e-05,0.0,0.0075]
[1777990640515,68.48,81140.38,0.06,-5e-05,0.0,0.00736]
[1777990645549,68.48,81137.75,0.06,-5e-05,0.0,0.00739]
[1777990647563,68.48,81151.62,0.06,-5e-05,0.0,0.00724]
[1777990651592,68.48,81162.66,0.06,-5e-05,0.0,0.00706]
[1777990656626,68.48,81166.05,0.06,-5e-05,0.0,0.00702]
[1777990661661,68.48,81168.96,0.06,-5e-05,0.0,0.00699]
[1777990666696,68.48,81165.36,0.06,-5e-05,0.0,0.00703]
[1777990671731,68.48,81162.97,0.06,-5e-05,0.0,0.00706]
[1777990674756,68.48,81139.32,0.06,-5e-05,0.0,0.00732]
[1777990679787,68.48,81146.51,0.06,-5e-05,0.0,0.00724]
[1777990683817,68.48,81157.38,0.06,-5e-05,0.0,0.00712]
[1777990688852,68.48,81155.25,0.06,-5e-05,0.0,0.00714]
[1777990689858,68.48,81143.95,0.06,-5e-05,0.0,0.00727]
[1777990692878,68.48,81121.7,0.06,-5e-05,0.0,0.00752]
[1777990697913,68.48,81112.06,0.06,-5e-05,0.0,0.00764]
[1777990702949,68.48,81117.03,0.06,-5e-05,0.0,0.00758]
[1777990706421,68.48,81116.15,0.06,-5e-05,0.0,0.00759]
[1777990706511,68.48,81081.95,0.06,-5e-05,0.0,0.008]
[1777990707091,68.48,81081.95,0.06,-5e-05,0.0,0.008]
[1777990707192,68.48,81047.88,0.06,-6e-05,0.0,0.00843]
[1777990710068,68.48,81010.18,0.06,-6e-05,0.0,0.00893]
[1777990712057,68.48,81038.41,0.06,-6e-05,0.0,0.00849]
[1777990715100,68.48,81051.32,0.06,-6e-05,0.0,0.00832]
[1777990716097,68.48,81006.47,0.06,-6e-05,0.0,0.00891]
[1777990717104,68.48,80990.22,0.06,-6e-05,0.0,0.00914]
[1777990719119,68.48,81008.66,0.06,-6e-05,0.0,0.00888]
[1777990723218,68.48,80988.52,0.06,-6e-05,0.0,0.00916]
[1777990724185,68.48,80966.26,0.06,-6e-05,0.0,0.00948]
[1777990729229,68.48,80983.16,0.06,-6e-05,0.0,0.00924]
[1777990731249,68.48,80966.05,0.06,-6e-05,0.0,0.00948]
[1777990736284,68.48,80968.04,0.06,-6e-05,0.0,0.00945]
[1777990739303,68.48,80980.4,0.06,-6e-05,0.0,0.00928]
[1777990743332,68.48,80968.71,0.06,-6e-05,0.0,0.00944]
[1777990746361,68.48,80955.65,0.06,-7e-05,0.0,0.00963]
[1777990751411,68.48,80964.69,0.06,-6e-05,0.0,0.0095]
[1777990753424,68.48,80984.19,0.06,-6e-05,0.0,0.00922]
[1777990754427,68.48,81004.76,0.06,-6e-05,0.0,0.00894]
[1777990755435,68.48,81019.77,0.06,-6e-05,0.0,0.00873]
[1777990760470,68.48,81016.24,0.06,-6e-05,0.0,0.00878]
[1777990765504,68.48,81022.72,0.06,-6e-05,0.0,0.0087]
[1777990767518,68.48,81008.65,0.06,-6e-05,0.0,0.00888]
[1777990772552,68.48,81001.48,0.06,-6e-05,0.0,0.00892]
[1777990776602,68.48,80989.85,0.06,-6e-05,0.0,0.00908]
[1777990778602,68.48,81003.68,0.06,-6e-05,0.0,0.00889]
[1777990783631,68.48,81004.7,0.06,-6e-05,0.0,0.00887]
[1777990787659,68.48,80988.64,0.06,-6e-05,0.0,0.00909]
[1777990792695,68.48,80989.54,0.06,-6e-05,0.0,0.00908]
[1777990797736,68.48,80986.04,0.06,-6e-05,0.0,0.00913]
[1777990799744,68.48,81008.22,0.06,-6e-05,0.0,0.00883]
[1777990801761,68.48,80995.94,0.06,-6e-05,0.0,0.00899]
[1777990803776,68.48,80976.96,0.06,-6e-05,0.0,0.00926]
[1777990808808,68.48,80984.78,0.06,-6e-05,0.0,0.00915]
[1777990810825,68.48,80973.1,0.06,-6e-05,0.0,0.00931]
[1777990811829,68.48,80961.92,0.06,-6e-05,0.0,0.00947]
[1777990816868,68.48,80973.09,0.06,-6e-05,0.0,0.00931]
[1777990821899,68.48,80973.12,0.06,-6e-05,0.0,0.00931]
[1777990825930,68.48,80990.35,0.06,-6e-05,0.0,0.00907]
[1777990830963,68.48,80993.79,0.06,-6e-05,0.0,0.00902]
[1777990835997,68.48,80990.21,0.06,-6e-05,0.0,0.00901]
[1777990841035,68.48,80997.0,0.06,-6e-05,0.0,0.00891]
[1777990845074,68.48,80977.73,0.06,-6e-05,0.0,0.00918]
[1777990849105,68.48,80947.54,0.06,-7e-05,0.0,0.00961]
[1777990854138,68.48,80942.05,0.06,-7e-05,0.0,0.00969]
[1777990859175,68.48,80955.33,0.06,-6e-05,0.0,0.0095]
[1777990861194,68.48,80933.51,0.06,-7e-05,0.0,0.00982]
[1777990866266,68.48,80939.61,0.06,-7e-05,0.0,0.00973]
[1777990868249,68.48,80921.49,0.06,-7e-05,0.0,0.01]
[1777990871273,68.48,80910.47,0.06,-7e-05,0.0,0.01017]
[1777990875302,68.48,80921.15,0.06,-7e-05,0.0,0.01001]
[1777990877318,68.48,80932.14,0.06,-7e-05,0.0,0.00984]
[1777990879330,68.48,80951.73,0.06,-6e-05,0.0,0.00955]
[1777990880337,68.48,80965.74,0.06,-6e-05,0.0,0.00935]
[1777990885379,68.48,80970.21,0.06,-6e-05,0.0,0.00929]
[1777990890422,68.48,80963.91,0.06,-6e-05,0.0,0.00937]
[1777990895478,68.48,80951.47,0.06,-6e-05,0.0,0.00948]
[1777990900512,68.48,80955.36,0.06,-6e-05,0.0,0.00943]
[1777990905545,68.48,80958.14,0.06,-6e-05,0.0,0.00939]
[1777990908590,68.48,80970.02,0.06,-6e-05,0.0,0.00922]
[1777990913604,68.48,80970.49,0.06,-6e-05,0.0,0.00921]
[1777990918639,68.48,80972.49,0.06,-6e-05,0.0,0.00918]
[1777990923676,68.48,80980.98,0.06,-6e-05,0.0,0.00907]
[1777990924683,68.48,80994.8,0.06,-6e-05,0.0,0.00888]
[1777990928712,68.48,81015.75,0.06,-6e-05,0.0,0.0086]
[1777990930732,68.48,81026.67,0.06,-6e-05,0.0,0.00845]
[1777990932747,68.48,81042.58,0.06,-6e-05,0.0,0.00825]
[1777990933755,68.48,81061.51,0.06,-5e-05,0.0,0.00801]
[1777990938790,68.48,81060.01,0.06,-5e-05,0.0,0.00803]
[1777990943821,68.48,81057.37,0.06,-5e-05,0.0,0.00806]
[1777990946843,68.48,81074.3,0.06,-5e-05,0.0,0.00785]
[1777990951877,68.48,81079.8,0.06,-5e-05,0.0,0.00773]
[1777990956913,68.48,81077.64,0.06,-5e-05,0.0,0.00775]
[1777990959940,68.48,81090.52,0.06,-5e-05,0.0,0.0076]
[1777990964998,68.48,81099.76,0.06,-5e-05,0.0,0.00749]
[1777990970016,68.48,81096.82,0.06,-5e-05,0.0,0.00753]
[1777990975060,68.48,81117.81,0.06,-5e-05,0.0,0.00729]
[1777990976063,68.48,81147.51,0.06,-5e-05,0.0,0.00696]
[1777990978076,68.48,81132.0,0.06,-5e-05,0.0,0.00713]
[1777990983131,68.48,81140.63,0.06,-5e-05,0.0,0.00703]
[1777990985135,68.48,81153.82,0.06,-5e-05,0.0,0.00689]
[1777990990165,68.48,81138.03,0.06,-5e-05,0.0,0.00706]
[1777990994192,68.48,81152.31,0.06,-5e-05,0.0,0.00691]
[1777990996207,68.48,81165.71,0.06,-4e-05,0.0,0.00676]
[1777991001243,68.48,81165.32,0.06,-4e-05,0.0,0.00677]
[1777991004262,68.48,81151.45,0.06,-5e-05,0.0,0.00692]
[1777991007285,68.48,81165.56,0.06,-4e-05,0.0,0.00677]
[1777991011313,68.48,81186.21,0.06,-4e-05,0.0,0.0065]
[1777991016350,68.48,81170.52,0.06,-4e-05,0.0,0.00666]
[1777991018238,68.48,81157.1,0.06,-5e-05,0.0,0.0068]
[1777991023398,68.48,81169.6,0.06,-4e-05,0.0,0.00667]
[1777991028432,68.48,81177.36,0.06,-4e-05,0.0,0.00659]
[1777991033466,68.48,81159.57,0.06,-4e-05,0.0,0.00678]
[1777991038503,68.48,81159.2,0.06,-4e-05,0.0,0.00678]
[1777991043538,68.48,81160.36,0.06,-4e-05,0.0,0.00677]
[1777991048575,68.48,81166.25,0.06,-4e-05,0.0,0.00671]
[1777991053610,68.48,81166.25,0.06,-4e-05,0.0,0.00671]
[1777991058644,68.48,81164.76,0.06,-4e-05,0.0,0.00672]
[1777991063679,68.48,81175.67,0.06,-4e-05,0.0,0.00661]
[1777991068723,68.48,81182.08,0.06,-4e-05,0.0,0.00654]
[1777991070732,68.48,81202.2,0.06,-4e-05,0.0,0.00634]
[1777991075769,68.48,81196.35,0.06,-4e-05,0.0,0.00635]
[1777991080805,68.48,81197.44,0.06,-4e-05,0.0,0.00634]
[1777991085841,68.48,81187.51,0.06,-4e-05,0.0,0.00644]
[1777991090893,68.48,81194.52,0.06,-4e-05,0.0,0.00637]
[1777991095917,68.48,81193.97,0.06,-4e-05,0.0,0.00637]
[1777991100952,68.48,81195.74,0.06,-4e-05,0.0,0.00635]
[1777991103986,68.48,81215.04,0.06,-4e-05,0.0,0.00617]
[1777991104987,68.48,81230.09,0.06,-4e-05,0.0,0.00602]
[1777991110029,68.48,81232.18,0.06,-4e-05,0.0,0.006]
[1777991112038,68.48,81244.71,0.06,-4e-05,0.0,0.00588]
[1777991115076,68.48,81258.51,0.06,-4e-05,0.0,0.00576]
[1777991117075,68.48,81277.74,0.06,-4e-05,0.0,0.00559]
[1777991121104,68.48,81264.77,0.06,-4e-05,0.0,0.0057]
[1777991126139,68.48,81269.13,0.06,-4e-05,0.0,0.00566]
[1777991131176,68.48,81260.58,0.06,-4e-05,0.0,0.00569]
[1777991136211,68.48,81260.13,0.06,-4e-05,0.0,0.0057]
[1777991141247,68.48,81251.88,0.06,-4e-05,0.0,0.00577]
[1777991146282,68.48,81248.57,0.06,-4e-05,0.0,0.0058]
[1777991150313,68.48,81236.54,0.06,-4e-05,0.0,0.00591]
[1777991152330,68.48,81224.53,0.06,-4e-05,0.0,0.00603]
[1777991156355,68.48,81236.06,0.06,-4e-05,0.0,0.00592]
[1777991161394,68.48,81235.11,0.06,-4e-05,0.0,0.00593]
[1777991166426,68.48,81248.88,0.06,-4e-05,0.0,0.0058]
[1777991171461,68.48,81250.59,0.06,-4e-05,0.0,0.00578]
[1777991176497,68.48,81251.4,0.06,-4e-05,0.0,0.00578]
[1777991181530,68.48,81254.04,0.06,-4e-05,0.0,0.00575]
[1777991186566,68.48,81266.37,0.06,-4e-05,0.0,0.00564]
[1777991189436,68.48,81279.2,0.06,-4e-05,0.0,0.00553]
[1777991194623,68.48,81282.89,0.06,-4e-05,0.0,0.00545]
[1777991199657,68.48,81276.13,0.06,-4e-05,0.0,0.00551]
[1777991204692,68.48,81270.4,0.06,-4e-05,0.0,0.00556]
[1777991209729,68.48,81255.39,0.06,-4e-05,0.0,0.0057]
[1777991214764,68.48,81261.77,0.06,-4e-05,0.0,0.00564]
[1777991219799,68.48,81269.94,0.06,-4e-05,0.0,0.00557]
[1777991224835,68.48,81300.58,0.06,-3e-05,0.0,0.0053]
[1777991229869,68.48,81300.64,0.06,-3e-05,0.0,0.0053]
[1777991233897,68.48,81289.21,0.06,-4e-05,0.0,0.0054]
[1777991238937,68.48,81288.66,0.06,-4e-05,0.0,0.0054]
[1777991240947,68.48,81300.24,0.06,-3e-05,0.0,0.00531]
[1777991245983,68.48,81289.2,0.06,-4e-05,0.0,0.0054]
[1777991251017,68.48,81294.16,0.06,-3e-05,0.0,0.00532]
[1777991255044,68.48,81309.82,0.06,-3e-05,0.0,0.00519]
[1777991258066,68.48,81322.57,0.06,-3e-05,0.0,0.00508]
[1777991260079,68.48,81334.53,0.06,-3e-05,0.0,0.00499]
[1777991263100,68.48,81345.49,0.06,-3e-05,0.0,0.0049]
[1777991268136,68.48,81343.55,0.06,-3e-05,0.0,0.00491]
[1777991273170,68.48,81338.13,0.06,-3e-05,0.0,0.00496]
[1777991278206,68.48,81334.43,0.06,-3e-05,0.0,0.00499]
[1777991283256,68.48,81330.89,0.06,-3e-05,0.0,0.00501]
[1777991284256,68.48,81317.96,0.06,-3e-05,0.0,0.00512]
[1777991286272,68.48,81303.44,0.06,-3e-05,0.0,0.00524]
[1777991291308,68.48,81300.81,0.06,-3e-05,0.0,0.00526]
[1777991295336,68.48,81313.77,0.06,-3e-05,0.0,0.00515]
[1777991300374,68.48,81305.95,0.06,-3e-05,0.0,0.00522]
[1777991305407,68.48,81307.09,0.06,-3e-05,0.0,0.00521]
[1777991310441,68.48,81305.85,0.06,-3e-05,0.0,0.00522]
[1777991314470,68.48,81312.96,0.06,-3e-05,0.0,0.00512]
[1777991315478,68.48,81324.23,0.06,-3e-05,0.0,0.00503]
[1777991317492,68.48,81342.49,0.06,-3e-05,0.0,0.00488]
[1777991322526,68.48,81352.73,0.06,-3e-05,0.0,0.0048]
[1777991327562,68.48,81355.53,0.06,-3e-05,0.0,0.00478]
[1777991332596,68.48,81361.93,0.06,-3e-05,0.0,0.00473]
[1777991337630,68.48,81364.93,0.06,-3e-05,0.0,0.00471]
[1777991342666,68.48,81356.94,0.06,-3e-05,0.0,0.00477]
[1777991347701,68.48,81352.8,0.06,-3e-05,0.0,0.0048]
[1777991352735,68.48,81355.24,0.06,-3e-05,0.0,0.00479]
[1777991357771,68.48,81356.41,0.06,-3e-05,0.0,0.00478]
[1777991362807,68.48,81351.81,0.06,-3e-05,0.0,0.00481]
[1777991367842,68.48,81349.31,0.06,-3e-05,0.0,0.00483]
[1777991370865,68.48,81360.86,0.06,-3e-05,0.0,0.00474]
[1777991371869,68.48,81368.34,0.06,-3e-05,0.0,0.00465]
[1777991376903,68.48,81371.5,0.06,-3e-05,0.0,0.00463]
[1777991379925,68.48,81394.3,0.06,-3e-05,0.0,0.00446]
[1777991384961,68.48,81391.11,0.06,-3e-05,0.0,0.00448]
[1777991389996,68.48,81398.6,0.06,-3e-05,0.0,0.00443]
[1777991395034,68.48,81391.61,0.06,-3e-05,0.0,0.00448]
[1777991396042,68.48,81378.49,0.06,-3e-05,0.0,0.00457]
[1777991398054,68.48,81364.6,0.06,-3e-05,0.0,0.00468]
[1777991403089,68.48,81371.06,0.06,-3e-05,0.0,0.00463]
[1777991408124,68.48,81374.35,0.06,-3e-05,0.0,0.0046]
[1777991411145,68.48,81391.86,0.06,-3e-05,0.0,0.00448]
[1777991416179,68.48,81398.58,0.06,-3e-05,0.0,0.00443]
[1777991421215,68.48,81394.9,0.06,-3e-05,0.0,0.00446]
[1777991426250,68.48,81395.55,0.06,-3e-05,0.0,0.00445]
[1777991431286,68.48,81397.04,0.06,-3e-05,0.0,0.0044]
[1777991435314,68.48,81418.38,0.06,-3e-05,0.0,0.00426]
[1777991440348,68.48,81423.76,0.06,-3e-05,0.0,0.00422]
[1777991444376,68.48,81437.15,0.06,-3e-05,0.0,0.00413]
[1777991446389,68.48,81448.14,0.06,-3e-05,0.0,0.00406]
[1777991451428,68.48,81440.65,0.06,-3e-05,0.0,0.00411]
[1777991454447,68.48,81428.53,0.06,-3e-05,0.0,0.00419]
[1777991459487,68.48,81430.31,0.06,-3e-05,0.0,0.00417]
[1777991462504,68.48,81413.8,0.06,-3e-05,0.0,0.00429]
[1777991467538,68.48,81395.64,0.06,-3e-05,0.0,0.00441]
[1777991471594,68.48,81384.48,0.06,-3e-05,0.0,0.00449]
[1777991476681,68.48,81376.93,0.06,-3e-05,0.0,0.00455]
[1777991481720,68.48,81378.0,0.06,-3e-05,0.0,0.00454]
[1777991484738,68.48,81389.23,0.06,-3e-05,0.0,0.00446]
[1777991489773,68.48,81382.8,0.06,-3e-05,0.0,0.00451]
[1777991492800,68.48,81366.59,0.06,-3e-05,0.0,0.00459]
[1777991494808,68.48,81377.97,0.06,-3e-05,0.0,0.0045]
[1777991495816,68.48,81393.37,0.06,-3e-05,0.0,0.00439]
[1777991500850,68.48,81399.22,0.06,-3e-05,0.0,0.00435]
[1777991505889,68.48,81411.45,0.06,-3e-05,0.0,0.00427]
[1777991511726,68.48,81410.7,0.06,-3e-05,0.0,0.00427]
[1777991516965,68.48,81402.52,0.06,-3e-05,0.0,0.00433]
[1777991521796,68.48,81387.91,0.06,-3e-05,0.0,0.00443]
[1777991527043,68.48,81392.64,0.06,-3e-05,0.0,0.0044]
[1777991531866,68.48,81381.44,0.06,-3e-05,0.0,0.00448]
[1777991537114,68.48,81382.45,0.06,-3e-05,0.0,0.00447]
[1777991542150,68.48,81393.1,0.06,-3e-05,0.0,0.0044]
[1777991547184,68.48,81396.62,0.06,-3e-05,0.0,0.00437]
[1777991552220,68.48,81402.6,0.06,-3e-05,0.0,0.00429]
[1777991555240,68.48,81423.36,0.06,-3e-05,0.0,0.00415]
[1777991556248,68.48,81437.8,0.06,-3e-05,0.0,0.00406]
[1777991561283,68.48,81430.66,0.06,-3e-05,0.0,0.0041]
[1777991566319,68.48,81430.6,0.06,-3e-05,0.0,0.0041]
[1777991571355,68.48,81430.65,0.06,-3e-05,0.0,0.0041]
[1777991574378,68.48,81419.19,0.06,-3e-05,0.0,0.00418]
[1777991579414,68.48,81424.65,0.06,-3e-05,0.0,0.00414]
[1777991584451,68.48,81429.96,0.06,-3e-05,0.0,0.00411]
[1777991589486,68.48,81434.45,0.06,-3e-05,0.0,0.00408]
[1777991591499,68.48,81421.7,0.06,-3e-05,0.0,0.00416]
[1777991596535,68.48,81414.84,0.06,-3e-05,0.0,0.00421]
[1777991600562,68.48,81401.44,0.06,-3e-05,0.0,0.0043]
[1777991605598,68.48,81397.57,0.06,-3e-05,0.0,0.00433]
[1777991609627,68.48,81385.89,0.06,-3e-05,0.0,0.00441]
[1777991614661,68.48,81381.55,0.06,-3e-05,0.0,0.00441]
[1777991618689,68.48,81370.55,0.06,-3e-05,0.0,0.00448]
[1777991623726,68.48,81364.94,0.06,-3e-05,0.0,0.00452]
[1777991628761,68.48,81367.59,0.06,-3e-05,0.0,0.00451]
[1777991633794,68.48,81363.74,0.06,-3e-05,0.0,0.00453]
[1777991635810,68.48,81349.26,0.06,-3e-05,0.0,0.00464]
[1777991637825,68.48,81336.77,0.06,-3e-05,0.0,0.00473]
[1777991642861,68.48,81335.32,0.06,-3e-05,0.0,0.00474]
[1777991647895,68.48,81336.74,0.06,-3e-05,0.0,0.00473]
[1777991652930,68.48,81339.94,0.06,-3e-05,0.0,0.00471]
[1777991657965,68.48,81346.25,0.06,-3e-05,0.0,0.00466]
[1777991663000,68.48,81325.95,0.06,-3e-05,0.0,0.00482]
[1777991668035,68.48,81318.28,0.06,-3e-05,0.0,0.00488]
[1777991673070,68.48,81309.63,0.06,-3e-05,0.0,0.0049]
[1777991676091,68.48,81322.48,0.06,-3e-05,0.0,0.0048]
[1777991681126,68.48,81325.75,0.06,-3e-05,0.0,0.00478]
[1777991686162,68.48,81327.32,0.06,-3e-05,0.0,0.00477]
[1777991691200,68.48,81339.9,0.06,-3e-05,0.0,0.00467]
[1777991696231,68.48,81343.8,0.06,-3e-05,0.0,0.00464]
[1777991700259,68.48,81331.78,0.06,-3e-05,0.0,0.00473]
[1777991705294,68.48,81328.9,0.06,-3e-05,0.0,0.00475]
[1777991710329,68.48,81333.75,0.06,-3e-05,0.0,0.00472]
[1777991712348,68.48,81348.41,0.06,-3e-05,0.0,0.00461]
[1777991715364,68.48,81362.02,0.06,-3e-05,0.0,0.00451]
[1777991720403,68.48,81363.98,0.06,-3e-05,0.0,0.00449]
[1777991725438,68.48,81356.72,0.06,-3e-05,0.0,0.00455]
[1777991730473,68.48,81367.49,0.06,-3e-05,0.0,0.00447]
[1777991735507,68.48,81368.29,0.06,-3e-05,0.0,0.00443]
[1777991740543,68.48,81367.22,0.06,-3e-05,0.0,0.00444]
[1777991745578,68.48,81368.39,0.06,-3e-05,0.0,0.00443]
[1777991749606,68.48,81350.72,0.06,-3e-05,0.0,0.00455]
[1777991754641,68.48,81345.27,0.06,-3e-05,0.0,0.00459]
[1777991759676,68.48,81345.07,0.06,-3e-05,0.0,0.0046]
[1777991764712,68.48,81362.14,0.06,-3e-05,0.0,0.00447]
[1777991769749,68.48,81363.42,0.06,-3e-05,0.0,0.00446]
[1777991774781,68.48,81364.73,0.06,-3e-05,0.0,0.00445]
[1777991778809,68.48,81382.6,0.06,-3e-05,0.0,0.00433]
[1777991783844,68.48,81399.05,0.06,-3e-05,0.0,0.00421]
[1777991788879,68.48,81391.04,0.06,-3e-05,0.0,0.00427]
[1777991793914,68.48,81384.99,0.06,-3e-05,0.0,0.00428]
[1777991794921,68.48,81363.83,0.06,-3e-05,0.0,0.00442]
[1777991798950,68.48,81352.01,0.06,-3e-05,0.0,0.00451]
[1777991803984,68.48,81349.67,0.06,-3e-05,0.0,0.00453]
[1777991809019,68.48,81341.2,0.06,-3e-05,0.0,0.00459]
[1777991814053,68.48,81348.31,0.06,-3e-05,0.0,0.00453]
[1777991819089,68.48,81345.23,0.06,-3e-05,0.0,0.00456]
[1777991824124,68.48,81346.74,0.06,-3e-05,0.0,0.00455]
[1777991829160,68.48,81329.01,0.06,-3e-05,0.0,0.00468]
[1777991830166,68.48,81307.85,0.06,-3e-05,0.0,0.00484]
[1777991835201,68.48,81313.18,0.06,-3e-05,0.0,0.0048]
[1777991840237,68.48,81322.98,0.06,-3e-05,0.0,0.00472]
[1777991845272,68.48,81323.2,0.06,-3e-05,0.0,0.00472]
[1777991850308,68.48,81320.0,0.06,-3e-05,0.0,0.00475]
[1777991853329,68.48,81283.46,0.06,-3e-05,0.0,0.00499]
[1777991854336,68.48,81262.89,0.06,-3e-05,0.0,0.00516]
[1777991859371,68.48,81249.97,0.06,-3e-05,0.0,0.00526]
[1777991863398,68.48,81261.31,0.06,-3e-05,0.0,0.00517]
[1777991868433,68.48,81258.15,0.06,-3e-05,0.0,0.0052]
[1777991873469,68.48,81247.97,0.06,-3e-05,0.0,0.00528]
[1777991878504,68.48,81251.74,0.06,-3e-05,0.0,0.00525]
[1777991881530,68.48,81267.66,0.06,-3e-05,0.0,0.00512]
[1777991886564,68.48,81273.1,0.06,-3e-05,0.0,0.00507]
[1777991888578,68.48,81259.98,0.06,-3e-05,0.0,0.00518]
[1777991892606,68.48,81248.65,0.06,-3e-05,0.0,0.00528]
[1777991894620,68.48,81237.78,0.06,-4e-05,0.0,0.00537]
[1777991898648,68.48,81225.47,0.06,-4e-05,0.0,0.00547]
[1777991901672,68.48,81212.61,0.06,-4e-05,0.0,0.00559]
[1777991906704,68.48,81203.63,0.06,-4e-05,0.0,0.00567]
[1777991911739,68.48,81201.09,0.06,-4e-05,0.0,0.00565]
[1777991912746,68.48,81211.82,0.06,-4e-05,0.0,0.00555]
[1777991914760,68.48,81223.67,0.06,-4e-05,0.0,0.00545]
[1777991915768,68.48,81238.99,0.06,-3e-05,0.0,0.00532]
[1777991920807,68.48,81231.27,0.06,-4e-05,0.0,0.00538]
[1777991925840,68.48,81230.55,0.06,-4e-05,0.0,0.00539]
[1777991928861,68.48,81210.64,0.06,-4e-05,0.0,0.00556]
[1777991930877,68.48,81224.04,0.06,-4e-05,0.0,0.00544]
[1777991933901,68.48,81195.15,0.06,-4e-05,0.0,0.0057]
[1777991936926,68.48,81175.24,0.06,-4e-05,0.0,0.00588]
[1777991939943,68.48,81190.64,0.06,-4e-05,0.0,0.00574]
[1777991943973,68.48,81204.22,0.06,-4e-05,0.0,0.00562]
[1777991945987,68.48,81190.22,0.06,-4e-05,0.0,0.00574]
[1777991948010,68.48,81167.6,0.06,-4e-05,0.0,0.00595]
[1777991949014,68.48,81153.52,0.06,-4e-05,0.0,0.00609]
[1777991954066,68.48,81146.49,0.06,-4e-05,0.0,0.00616]
[1777991955074,68.48,81125.58,0.06,-4e-05,0.0,0.00636]
[1777991960104,68.48,81111.43,0.06,-4e-05,0.0,0.00651]
[1777991963128,68.48,81126.39,0.06,-4e-05,0.0,0.00635]
[1777991965138,68.48,81114.8,0.06,-4e-05,0.0,0.00647]
[1777991967152,68.48,81132.54,0.06,-4e-05,0.0,0.00629]
[1777991971184,68.48,81140.74,0.06,-4e-05,0.0,0.00616]
[1777991976235,68.48,81149.26,0.06,-4e-05,0.0,0.00608]
[1777991979247,68.48,81161.92,0.06,-4e-05,0.0,0.00596]
[1777991984281,68.48,81166.38,0.06,-4e-05,0.0,0.00592]
[1777991989318,68.48,81175.28,0.06,-4e-05,0.0,0.00583]
[1777991994353,68.48,81167.42,0.06,-4e-05,0.0,0.00591]
[1777991999390,68.48,81162.66,0.06,-4e-05,0.0,0.00595]
[1777992004427,68.48,81162.02,0.06,-4e-05,0.0,0.00596]
[1777992009459,68.48,81170.5,0.06,-4e-05,0.0,0.00588]
[1777992014310,68.48,81182.84,0.06,-4e-05,0.0,0.00577]
[1777992019528,68.48,81175.71,0.06,-4e-05,0.0,0.00583]
[1777992024593,68.48,81178.15,0.06,-4e-05,0.0,0.00581]
[1777992026586,68.48,81158.58,0.06,-4e-05,0.0,0.00599]
[1777992031627,68.48,81163.4,0.06,-4e-05,0.0,0.0059]
[1777992036659,68.48,81158.48,0.06,-4e-05,0.0,0.00595]
[1777992040689,68.48,81139.72,0.06,-4e-05,0.0,0.00612]
[1777992041695,68.48,81127.26,0.06,-4e-05,0.0,0.00625]
[1777992045722,68.48,81116.48,0.06,-4e-05,0.0,0.00635]
[1777992050780,68.48,81116.68,0.06,-4e-05,0.0,0.00635]
[1777992055815,68.48,81116.23,0.06,-4e-05,0.0,0.00636]
[1777992060850,68.48,81116.71,0.06,-4e-05,0.0,0.00635]
[1777992065885,68.48,81116.72,0.06,-4e-05,0.0,0.00635]
[1777992070920,68.48,81102.51,0.06,-4e-05,0.0,0.0065]
[1777992072934,68.48,81089.61,0.06,-4e-05,0.0,0.00663]
[1777992077970,68.48,81098.72,0.06,-4e-05,0.0,0.00653]
[1777992081998,68.48,81110.19,0.06,-4e-05,0.0,0.00642]
[1777992085024,68.48,81124.0,0.06,-4e-05,0.0,0.00628]
[1777992090054,68.48,81136.22,0.06,-4e-05,0.0,0.00616]
[1777992091062,68.48,81148.04,0.06,-4e-05,0.0,0.006]
[1777992096097,68.48,81157.8,0.06,-4e-05,0.0,0.0059]
[1777992099118,68.48,81168.51,0.06,-4e-05,0.0,0.00581]
[1777992104153,68.48,81166.6,0.06,-4e-05,0.0,0.00582]
[1777992109187,68.48,81163.76,0.06,-4e-05,0.0,0.00585]
[1777992114223,68.48,81172.36,0.06,-4e-05,0.0,0.00577]
[1777992118251,68.48,81189.12,0.06,-4e-05,0.0,0.00562]
[1777992122282,68.48,81200.81,0.06,-4e-05,0.0,0.00551]
[1777992127316,68.48,81211.45,0.06,-4e-05,0.0,0.00542]
[1777992130337,68.48,81224.58,0.06,-3e-05,0.0,0.00531]
[1777992133359,68.48,81211.59,0.06,-4e-05,0.0,0.00542]
[1777992138394,68.48,81208.83,0.06,-4e-05,0.0,0.00544]
[1777992143429,68.48,81213.95,0.06,-4e-05,0.0,0.0054]
[1777992148464,68.48,81215.41,0.06,-4e-05,0.0,0.00539]
[1777992153499,68.48,81217.56,0.06,-4e-05,0.0,0.00533]
[1777992158534,68.48,81214.57,0.06,-4e-05,0.0,0.00535]
[1777992163569,68.48,81215.18,0.06,-4e-05,0.0,0.00535]
[1777992166592,68.48,81204.01,0.06,-4e-05,0.0,0.00544]
[1777992171629,68.48,81212.46,0.06,-4e-05,0.0,0.00537]
[1777992173642,68.48,81200.18,0.06,-4e-05,0.0,0.00548]
[1777992178678,68.48,81203.54,0.06,-4e-05,0.0,0.00545]
[1777992183712,68.48,81203.96,0.06,-4e-05,0.0,0.00544]
[1777992188747,68.48,81207.66,0.06,-4e-05,0.0,0.00541]
[1777992193782,68.48,81218.91,0.06,-4e-05,0.0,0.00531]
[1777992198817,68.48,81221.06,0.06,-3e-05,0.0,0.0053]
[1777992203852,68.48,81219.27,0.06,-4e-05,0.0,0.00531]
[1777992208887,68.48,81218.61,0.06,-4e-05,0.0,0.00532]
[1777992213922,68.48,81216.15,0.06,-3e-05,0.0,0.0053]
[1777992218963,68.48,81207.4,0.06,-4e-05,0.0,0.00537]
[1777992223992,68.48,81215.68,0.06,-3e-05,0.0,0.0053]
[1777992229026,68.48,81215.55,0.06,-3e-05,0.0,0.0053]
[1777992234088,68.48,81212.81,0.06,-4e-05,0.0,0.00532]
[1777992239120,68.48,81210.49,0.06,-4e-05,0.0,0.00534]
[1777992244154,68.48,81209.33,0.06,-4e-05,0.0,0.00535]
[1777992248184,68.48,81193.75,0.06,-4e-05,0.0,0.00549]
[1777992253218,68.48,81192.77,0.06,-4e-05,0.0,0.0055]
[1777992258253,68.48,81186.52,0.06,-4e-05,0.0,0.00555]
[1777992263295,68.48,81189.91,0.06,-4e-05,0.0,0.00552]
[1777992267328,68.48,81201.83,0.06,-4e-05,0.0,0.00542]
[1777992269337,68.48,81221.24,0.06,-3e-05,0.0,0.00525]
[1777992274372,68.48,81221.71,0.06,-3e-05,0.0,0.00521]
[1777992279407,68.48,81215.49,0.06,-3e-05,0.0,0.00526]
[1777992282395,68.48,81211.84,0.06,-3e-05,0.0,0.00529]
[1777992282465,68.48,81206.39,0.06,-4e-05,0.0,0.00534]
[1777992288394,68.48,81203.52,0.06,-4e-05,0.0,0.00536]
[1777992288476,68.48,81203.42,0.06,-4e-05,0.0,0.00536]
[1777992293506,68.48,81205.4,0.06,-4e-05,0.0,0.00534]
[1777992298541,68.48,81206.03,0.06,-4e-05,0.0,0.00534]
[1777992303576,68.48,81204.95,0.06,-4e-05,0.0,0.00535]
[1777992308611,68.48,81215.33,0.06,-3e-05,0.0,0.00526]
[1777992309619,68.48,81197.98,0.06,-4e-05,0.0,0.00541]
[1777992314652,68.48,81195.65,0.06,-4e-05,0.0,0.00543]
[1777992319688,68.48,81200.47,0.06,-4e-05,0.0,0.00539]
[1777992324723,68.48,81200.88,0.06,-4e-05,0.0,0.00538]
[1777992329758,68.48,81197.42,0.06,-4e-05,0.0,0.00541]
[1777992334790,68.48,81198.59,0.06,-4e-05,0.0,0.00536]
[1777992338584,68.48,81183.21,0.06,-4e-05,0.0,0.00549]
[1777992343856,68.48,81182.95,0.06,-4e-05,0.0,0.00549]
[1777992345870,68.48,81195.31,0.06,-4e-05,0.0,0.00539]
[1777992349898,68.48,81196.58,0.06,-4e-05,0.0,0.00538]
[1777992350905,68.48,81194.85,0.06,-4e-05,0.0,0.00539]
[1777992355940,68.48,81205.06,0.06,-4e-05,0.0,0.0053]
[1777992360975,68.48,81203.19,0.06,-4e-05,0.0,0.00532]
[1777992363997,68.48,81219.33,0.06,-3e-05,0.0,0.00518]
[1777992369041,68.48,81216.89,0.06,-3e-05,0.0,0.0052]
[1777992374076,68.48,81216.48,0.06,-3e-05,0.0,0.00521]
[1777992379111,68.48,81217.16,0.06,-3e-05,0.0,0.0052]
[1777992383140,68.48,81205.55,0.06,-4e-05,0.0,0.0053]
[1777992388176,68.48,81194.31,0.06,-4e-05,0.0,0.0054]
[1777992393210,68.48,81187.65,0.06,-4e-05,0.0,0.00541]
[1777992398245,68.48,81192.45,0.06,-4e-05,0.0,0.00537]
[1777992403281,68.48,81197.84,0.06,-4e-05,0.0,0.00532]
[1777992408316,68.48,81195.52,0.06,-4e-05,0.0,0.00534]
[1777992413351,68.48,81194.52,0.06,-4e-05,0.0,0.00535]
[1777992417380,68.48,81173.01,0.06,-4e-05,0.0,0.00554]
[1777992419396,68.48,81145.82,0.06,-4e-05,0.0,0.00578]
[1777992424431,68.48,81136.07,0.06,-4e-05,0.0,0.00587]
[1777992428459,68.48,81121.48,0.06,-4e-05,0.0,0.00601]
[1777992433494,68.48,81121.29,0.06,-4e-05,0.0,0.00601]
[1777992438529,68.48,81128.03,0.06,-4e-05,0.0,0.00595]
[1777992443563,68.48,81129.43,0.06,-4e-05,0.0,0.00594]
[1777992448599,68.48,81130.09,0.06,-4e-05,0.0,0.00593]
[1777992453634,68.48,81121.01,0.06,-4e-05,0.0,0.00597]
[1777992457665,68.48,81101.79,0.06,-4e-05,0.0,0.00615]
[1777992459676,68.48,81086.31,0.06,-4e-05,0.0,0.00631]
[1777992462697,68.48,81098.89,0.06,-4e-05,0.0,0.00618]
[1777992465718,68.48,81111.22,0.06,-4e-05,0.0,0.00606]
[1777992468739,68.48,81122.59,0.06,-4e-05,0.0,0.00595]
[1777992473774,68.48,81126.31,0.06,-4e-05,0.0,0.00592]
[1777992478814,68.48,81133.8,0.06,-4e-05,0.0,0.00585]
[1777992479828,68.48,81093.38,0.06,-4e-05,0.0,0.00624]
[1777992484860,68.48,81091.99,0.06,-4e-05,0.0,0.00625]
[1777992486873,68.48,81106.78,0.06,-4e-05,0.0,0.0061]
[1777992491906,68.48,81113.48,0.06,-4e-05,0.0,0.00604]
[1777992493919,68.48,81125.06,0.06,-4e-05,0.0,0.00593]
[1777992496941,68.48,81138.62,0.06,-4e-05,0.0,0.0058]
[1777992501987,68.48,81146.19,0.06,-4e-05,0.0,0.00573]
[1777992503993,68.48,81160.67,0.06,-4e-05,0.0,0.0056]
[1777992509799,68.48,81159.5,0.06,-4e-05,0.0,0.00561]
[1777992515069,68.48,81160.65,0.06,-4e-05,0.0,0.00556]
[1777992520105,68.48,81164.87,0.06,-4e-05,0.0,0.00552]
[1777992525142,68.48,81169.28,0.06,-4e-05,0.0,0.00548]
[1777992530175,68.48,81170.13,0.06,-4e-05,0.0,0.00547]
[1777992535210,68.48,81181.17,0.06,-4e-05,0.0,0.00538]
[1777992539238,68.48,81191.89,0.06,-3e-05,0.0,0.00529]
[1777992542259,68.48,81180.76,0.06,-4e-05,0.0,0.00538]
[1777992545281,68.48,81164.95,0.06,-4e-05,0.0,0.00552]
[1777992550316,68.48,81164.81,0.06,-4e-05,0.0,0.00552]
[1777992552330,68.48,81178.25,0.06,-4e-05,0.0,0.0054]
[1777992557365,68.48,81179.54,0.06,-4e-05,0.0,0.00539]
[1777992562400,68.48,81182.24,0.06,-4e-05,0.0,0.00537]
[1777992567435,68.48,81192.49,0.06,-3e-05,0.0,0.00528]
[1777992572469,68.48,81194.35,0.06,-3e-05,0.0,0.00522]
[1777992577505,68.48,81193.65,0.06,-3e-05,0.0,0.00523]
[1777992582540,68.48,81197.02,0.06,-3e-05,0.0,0.0052]
[1777992586569,68.48,81180.03,0.06,-4e-05,0.0,0.00535]
[1777992590604,68.48,81167.81,0.06,-4e-05,0.0,0.00545]
[1777992595635,68.48,81167.36,0.06,-4e-05,0.0,0.00545]
[1777992600673,68.48,81161.51,0.06,-4e-05,0.0,0.00551]
[1777992605703,68.48,81153.07,0.06,-4e-05,0.0,0.00558]
[1777992610742,68.48,81151.69,0.06,-4e-05,0.0,0.00559]
[1777992615774,68.48,81152.23,0.06,-4e-05,0.0,0.00559]
[1777992620809,68.48,81136.02,0.06,-4e-05,0.0,0.00573]
[1777992624838,68.48,81123.0,0.06,-4e-05,0.0,0.00586]
[1777992627858,68.48,81135.11,0.06,-4e-05,0.0,0.00574]
[1777992632893,68.48,81142.5,0.06,-4e-05,0.0,0.00563]
[1777992637927,68.48,81138.08,0.06,-4e-05,0.0,0.00567]
[1777992642963,68.48,81136.92,0.06,-4e-05,0.0,0.00568]
[1777992645205,68.48,81137.06,0.06,-4e-05,0.0,0.00568]
[1777992645984,68.48,81134.33,0.06,-4e-05,0.0,0.0057]
[1777992651022,68.48,81117.63,0.06,-4e-05,0.0,0.00586]
[1777992656061,68.48,81130.62,0.06,-4e-05,0.0,0.00574]
[1777992661090,68.48,81120.67,0.06,-4e-05,0.0,0.00583]
[1777992666125,68.48,81124.24,0.06,-4e-05,0.0,0.0058]
[1777992671161,68.48,81134.67,0.06,-4e-05,0.0,0.0057]
[1777992676196,68.48,81147.47,0.06,-4e-05,0.0,0.00559]
[1777992681230,68.48,81152.65,0.06,-4e-05,0.0,0.00554]
[1777992686267,68.48,81151.5,0.06,-4e-05,0.0,0.00555]
[1777992691301,68.48,81153.33,0.06,-4e-05,0.0,0.00549]
[1777992696336,68.48,81156.56,0.06,-4e-05,0.0,0.00546]
[1777992702056,68.48,81157.69,0.06,-4e-05,0.0,0.00545]
[1777992702155,68.48,81158.16,0.06,-4e-05,0.0,0.00545]
[1777992705399,68.48,81172.71,0.06,-4e-05,0.0,0.00532]
[1777992710435,68.48,81173.46,0.06,-4e-05,0.0,0.00531]
[1777992713459,68.48,81161.32,0.06,-4e-05,0.0,0.00542]
[1777992718491,68.48,81161.8,0.06,-4e-05,0.0,0.00542]
[1777992723526,68.48,81163.77,0.06,-4e-05,0.0,0.0054]
[1777992728564,68.48,81149.46,0.06,-4e-05,0.0,0.00552]
[1777992730577,68.48,81134.11,0.06,-4e-05,0.0,0.00566]
[1777992735612,68.48,81131.93,0.06,-4e-05,0.0,0.00568]
[1777992740648,68.48,81134.35,0.06,-4e-05,0.0,0.00566]
[1777992744676,68.48,81148.29,0.06,-4e-05,0.0,0.00553]
[1777992748703,68.48,81162.44,0.06,-4e-05,0.0,0.00541]
[1777992751726,68.48,81173.98,0.06,-3e-05,0.0,0.00527]
[1777992753739,68.48,81192.43,0.06,-3e-05,0.0,0.00511]
[1777992758782,68.48,81212.03,0.06,-3e-05,0.0,0.00495]
[1777992763816,68.48,81224.5,0.06,-3e-05,0.0,0.00486]
[1777992768851,68.48,81234.21,0.06,-3e-05,0.0,0.00478]
[1777992772891,68.48,81246.26,0.06,-3e-05,0.0,0.00469]
[1777992777926,68.48,81250.83,0.06,-3e-05,0.0,0.00465]
[1777992780969,68.48,81235.86,0.06,-3e-05,0.0,0.00477]
[1777992782966,68.48,81225.18,0.06,-3e-05,0.0,0.00485]
[1777992783971,68.48,81236.63,0.06,-3e-05,0.0,0.00476]
[1777992789004,68.48,81239.44,0.06,-3e-05,0.0,0.00474]
[1777992794041,68.48,81236.81,0.06,-3e-05,0.0,0.00476]
[1777992799075,68.48,81230.7,0.06,-3e-05,0.0,0.00481]
[1777992804109,68.48,81229.66,0.06,-3e-05,0.0,0.00482]
[1777992809149,68.48,81234.25,0.06,-3e-05,0.0,0.00478]
[1777992811158,68.48,81255.8,0.06,-3e-05,0.0,0.00458]
[1777992812168,68.48,81267.96,0.06,-3e-05,0.0,0.00449]
[1777992817200,68.48,81275.11,0.06,-3e-05,0.0,0.00444]
[1777992822236,68.48,81278.42,0.06,-3e-05,0.0,0.00441]
[1777992827271,68.48,81271.31,0.06,-3e-05,0.0,0.00446]
[1777992831309,68.48,81260.6,0.06,-3e-05,0.0,0.00454]
[1777992836344,68.48,81253.18,0.06,-3e-05,0.0,0.0046]
[1777992842154,68.48,81263.68,0.06,-3e-05,0.0,0.00452]
[1777992846415,68.48,81277.17,0.06,-3e-05,0.0,0.00442]
[1777992852223,68.48,81282.69,0.06,-3e-05,0.0,0.00438]
[1777992854312,68.48,81282.69,0.06,-3e-05,0.0,0.00438]
[1777992854470,68.48,81284.06,0.06,-3e-05,0.0,0.00437]
[1777992859508,68.48,81301.4,0.06,-3e-05,0.0,0.00425]
[1777992864543,68.48,81292.51,0.06,-3e-05,0.0,0.00431]
[1777992869578,68.48,81288.26,0.06,-3e-05,0.0,0.00434]
[1777992873607,68.48,81302.13,0.06,-3e-05,0.0,0.00421]
[1777992878640,68.48,81299.89,0.06,-3e-05,0.0,0.00423]
[1777992883675,68.48,81301.85,0.06,-3e-05,0.0,0.00421]
[1777992888710,68.48,81309.28,0.06,-3e-05,0.0,0.00416]
[1777992893745,68.48,81317.58,0.06,-3e-05,0.0,0.00411]
[1777992898781,68.48,81314.18,0.06,-3e-05,0.0,0.00413]
[1777992899721,68.48,81314.18,0.06,-3e-05,0.0,0.00413]
[1777992899788,68.48,81316.25,0.06,-3e-05,0.0,0.00412]
[1777992904823,68.48,81313.5,0.06,-3e-05,0.0,0.00413]
[1777992909858,68.48,81311.9,0.06,-3e-05,0.0,0.00415]
[1777992914892,68.48,81311.08,0.06,-3e-05,0.0,0.00415]
[1777992918921,68.48,81337.22,0.06,-3e-05,0.0,0.00398]
[1777992923956,68.48,81337.3,0.06,-3e-05,0.0,0.00398]
[1777992928990,68.48,81335.86,0.06,-3e-05,0.0,0.00399]
[1777992934028,68.48,81329.16,0.06,-3e-05,0.0,0.004]
[1777992939062,68.48,81328.45,0.06,-3e-05,0.0,0.004]
[1777992944098,68.48,81333.35,0.06,-3e-05,0.0,0.00397]
[1777992949133,68.48,81328.68,0.06,-3e-05,0.0,0.004]
[1777992954169,68.48,81320.37,0.06,-3e-05,0.0,0.00405]
[1777992958197,68.48,81308.87,0.06,-3e-05,0.0,0.00413]
[1777992961222,68.48,81295.38,0.06,-3e-05,0.0,0.00422]
[1777992966256,68.48,81291.15,0.06,-3e-05,0.0,0.00425]
[1777992968277,68.48,81304.83,0.06,-3e-05,0.0,0.00416]
[1777992973306,68.48,81301.05,0.06,-3e-05,0.0,0.00418]
[1777992975323,68.48,81313.12,0.06,-3e-05,0.0,0.0041]
[1777992980355,68.48,81313.82,0.06,-3e-05,0.0,0.0041]
[1777992985391,68.48,81313.9,0.06,-3e-05,0.0,0.0041]
[1777992988201,68.48,81313.28,0.06,-3e-05,0.0,0.0041]
[1777992988412,68.48,81310.88,0.06,-3e-05,0.0,0.00412]
[1777992993448,68.48,81304.82,0.06,-3e-05,0.0,0.00412]
[1777992996221,68.48,81298.93,0.06,-3e-05,0.0,0.00416]
[1777992996468,68.48,81298.2,0.06,-3e-05,0.0,0.00417]
[1777993001503,68.48,81294.63,0.06,-3e-05,0.0,0.00419]
[1777993006538,68.48,81300.47,0.06,-3e-05,0.0,0.00415]
[1777993011573,68.48,81298.22,0.06,-3e-05,0.0,0.00417]
[1777993016608,68.48,81297.56,0.06,-3e-05,0.0,0.00417]
[1777993021643,68.48,81297.38,0.06,-3e-05,0.0,0.00417]
[1777993023420,68.48,81285.15,0.06,-3e-05,0.0,0.00426]
[1777993028692,68.48,81283.22,0.06,-3e-05,0.0,0.00427]
[1777993033727,68.48,81278.62,0.06,-3e-05,0.0,0.0043]
[1777993038761,68.48,81282.83,0.06,-3e-05,0.0,0.00427]
[1777993043797,68.48,81283.57,0.06,-3e-05,0.0,0.00427]
[1777993048831,68.48,81284.8,0.06,-3e-05,0.0,0.00426]
[1777993053867,68.48,81286.21,0.06,-3e-05,0.0,0.00422]
[1777993054874,68.48,81272.99,0.06,-3e-05,0.0,0.00431]
[1777993059909,68.48,81269.81,0.06,-3e-05,0.0,0.00433]
[1777993064944,68.48,81268.79,0.06,-3e-05,0.0,0.00434]
[1777993069980,68.48,81265.9,0.06,-3e-05,0.0,0.00436]
[1777993075017,68.48,81263.03,0.06,-3e-05,0.0,0.00438]
[1777993080050,68.48,81264.88,0.06,-3e-05,0.0,0.00436]
[1777993085089,68.48,81269.08,0.06,-3e-05,0.0,0.00433]
[1777993090124,68.48,81272.38,0.06,-3e-05,0.0,0.00431]
[1777993095163,68.48,81279.61,0.06,-3e-05,0.0,0.00426]
[1777993099190,68.48,81290.73,0.06,-3e-05,0.0,0.00418]
[1777993104225,68.48,81295.82,0.06,-3e-05,0.0,0.00415]
[1777993109261,68.48,81301.02,0.06,-3e-05,0.0,0.00411]
[1777993114296,68.48,81302.81,0.06,-3e-05,0.0,0.00407]
[1777993119339,68.48,81304.03,0.06,-3e-05,0.0,0.00406]
[1777993124366,68.48,81305.58,0.06,-3e-05,0.0,0.00405]
[1777993129401,68.48,81303.57,0.06,-3e-05,0.0,0.00406]
[1777993134436,68.48,81304.24,0.06,-3e-05,0.0,0.00406]
[1777993139472,68.48,81306.66,0.06,-3e-05,0.0,0.00404]
[1777993144507,68.48,81303.39,0.06,-3e-05,0.0,0.00406]
[1777993149541,68.48,81300.81,0.06,-3e-05,0.0,0.00408]
[1777993156597,68.48,81300.73,0.06,-3e-05,0.0,0.00408]
[1777993161631,68.48,81299.88,0.06,-3e-05,0.0,0.00409]
[1777993166667,68.48,81297.42,0.06,-3e-05,0.0,0.0041]
[1777993171702,68.48,81291.27,0.06,-3e-05,0.0,0.00411]
[1777993176737,68.48,81291.04,0.06,-3e-05,0.0,0.00411]
[1777993181772,68.48,81282.16,0.06,-3e-05,0.0,0.00417]
[1777993186806,68.48,81282.63,0.06,-3e-05,0.0,0.00417]
[1777993193856,68.48,81278.07,0.06,-3e-05,0.0,0.0042]
[1777993198892,68.48,81276.06,0.06,-3e-05,0.0,0.00421]
[1777993203926,68.48,81267.14,0.06,-3e-05,0.0,0.00428]
[1777993208960,68.48,81271.84,0.06,-3e-05,0.0,0.00424]
[1777993213996,68.48,81276.5,0.06,-3e-05,0.0,0.00421]
[1777993217023,68.48,81264.91,0.06,-3e-05,0.0,0.00429]
[1777993218027,68.48,81252.88,0.06,-3e-05,0.0,0.00438]
[1777993223062,68.48,81254.48,0.06,-3e-05,0.0,0.00437]
[1777993228097,68.48,81263.95,0.06,-3e-05,0.0,0.0043]
[1777993233132,68.48,81265.41,0.06,-3e-05,0.0,0.00425]
[1777993236154,68.48,81253.91,0.06,-3e-05,0.0,0.00433]
[1777993241189,68.48,81253.3,0.06,-3e-05,0.0,0.00434]
[1777993244212,68.48,81237.89,0.06,-3e-05,0.0,0.00445]
[1777993249249,68.48,81233.9,0.06,-3e-05,0.0,0.00448]
[1777993254281,68.48,81232.26,0.06,-3e-05,0.0,0.00449]
[1777993259315,68.48,81233.49,0.06,-3e-05,0.0,0.00448]
[1777993264350,68.48,81234.43,0.06,-3e-05,0.0,0.00447]
[1777993269386,68.48,81238.26,0.06,-3e-05,0.0,0.00444]
[1777993274420,68.48,81241.33,0.06,-3e-05,0.0,0.00442]
[1777993280467,68.48,81235.1,0.06,-3e-05,0.0,0.00447]
[1777993282478,68.48,81213.81,0.06,-3e-05,0.0,0.00462]
[1777993287514,68.48,81205.72,0.06,-3e-05,0.0,0.00469]
[1777993289528,68.48,81218.27,0.06,-3e-05,0.0,0.00459]
[1777993294564,68.48,81216.96,0.06,-3e-05,0.0,0.00456]
[1777993297589,68.48,81229.04,0.06,-3e-05,0.0,0.00447]
[1777993302620,68.48,81228.72,0.06,-3e-05,0.0,0.00448]
[1777993307656,68.48,81227.17,0.06,-3e-05,0.0,0.00449]
[1777993312691,68.48,81228.76,0.06,-3e-05,0.0,0.00448]
[1777993317726,68.48,81220.75,0.06,-3e-05,0.0,0.00454]
[1777993322762,68.48,81213.6,0.06,-3e-05,0.0,0.00459]
[1777993327798,68.48,81206.95,0.06,-3e-05,0.0,0.00464]
[1777993332833,68.48,81204.87,0.06,-3e-05,0.0,0.00465]
[1777993334847,68.48,81217.2,0.06,-3e-05,0.0,0.00456]
[1777993339882,68.48,81204.64,0.06,-3e-05,0.0,0.00466]
[1777993341643,68.48,81189.18,0.06,-3e-05,0.0,0.00477]
[1777993346931,68.48,81194.87,0.06,-3e-05,0.0,0.00473]
[1777993351968,68.48,81198.44,0.06,-3e-05,0.0,0.00466]
[1777993357001,68.48,81199.41,0.06,-3e-05,0.0,0.00466]
[1777993362037,68.48,81201.95,0.06,-3e-05,0.0,0.00464]
[1777993367072,68.48,81207.33,0.06,-3e-05,0.0,0.0046]
[1777993372107,68.48,81209.33,0.06,-3e-05,0.0,0.00458]
[1777993377143,68.48,81211.08,0.06,-3e-05,0.0,0.00457]
[1777993382176,68.48,81211.14,0.06,-3e-05,0.0,0.00457]
[1777993387212,68.48,81212.83,0.06,-3e-05,0.0,0.00456]
[1777993392251,68.48,81213.69,0.06,-3e-05,0.0,0.00455]
[1777993397289,68.48,81212.47,0.06,-3e-05,0.0,0.00456]
[1777993402322,68.48,81213.81,0.06,-3e-05,0.0,0.00455]
[1777993404335,68.48,81227.93,0.06,-3e-05,0.0,0.00445]
[1777993408368,68.48,81239.85,0.06,-3e-05,0.0,0.00436]
[1777993411385,68.48,81247.83,0.06,-3e-05,0.0,0.00427]
[1777993413399,68.48,81259.99,0.06,-3e-05,0.0,0.00418]
[1777993418434,68.48,81260.8,0.06,-3e-05,0.0,0.00418]
[1777993423468,68.48,81262.24,0.06,-3e-05,0.0,0.00417]
[1777993427496,68.48,81273.67,0.06,-3e-05,0.0,0.00409]
[1777993432532,68.48,81276.25,0.06,-3e-05,0.0,0.00407]
[1777993437568,68.48,81274.98,0.06,-3e-05,0.0,0.00408]
[1777993442603,68.48,81277.09,0.06,-3e-05,0.0,0.00407]
[1777993447638,68.48,81284.67,0.06,-3e-05,0.0,0.00402]
[1777993452673,68.48,81282.93,0.06,-3e-05,0.0,0.00403]
[1777993457708,68.48,81286.63,0.06,-3e-05,0.0,0.004]
[1777993462743,68.48,81294.59,0.06,-3e-05,0.0,0.00395]
[1777993467777,68.48,81297.48,0.06,-3e-05,0.0,0.00393]
[1777993471806,68.48,81304.66,0.06,-3e-05,0.0,0.00385]
[1777993476841,68.48,81326.58,0.06,-2e-05,0.0,0.00372]
[1777993481879,68.48,81338.22,0.06,-2e-05,0.0,0.00365]
[1777993486912,68.48,81337.6,0.06,-2e-05,0.0,0.00365]
[1777993491947,68.48,81340.88,0.06,-2e-05,0.0,0.00363]
[1777993495977,68.48,81352.87,0.06,-2e-05,0.0,0.00356]
[1777993501012,68.48,81359.81,0.06,-2e-05,0.0,0.00352]
[1777993505041,68.48,81371.41,0.06,-2e-05,0.0,0.00345]
[1777993509071,68.48,81357.97,0.06,-2e-05,0.0,0.00353]
[1777993510080,68.48,81344.71,0.06,-2e-05,0.0,0.00361]
[1777993515114,68.48,81340.03,0.06,-2e-05,0.0,0.00364]
[1777993520147,68.48,81340.65,0.06,-2e-05,0.0,0.00363]
[1777993525183,68.48,81328.83,0.06,-2e-05,0.0,0.0037]
[1777993530221,68.48,81328.7,0.06,-2e-05,0.0,0.00371]
[1777993535254,68.48,81305.54,0.06,-2e-05,0.0,0.00382]
[1777993539281,68.48,81316.54,0.06,-2e-05,0.0,0.00375]
[1777993544318,68.48,81327.35,0.06,-2e-05,0.0,0.00368]
[1777993549352,68.48,81329.05,0.06,-2e-05,0.0,0.00367]
[1777993550126,68.48,81329.05,0.06,-2e-05,0.0,0.00367]
[1777993550359,68.48,81328.85,0.06,-2e-05,0.0,0.00367]
[1777993555394,68.48,81328.85,0.06,-2e-05,0.0,0.00367]
[1777993560429,68.48,81330.87,0.06,-2e-05,0.0,0.00366]
[1777993565464,68.48,81331.51,0.06,-2e-05,0.0,0.00366]
[1777993568485,68.48,81345.74,0.06,-2e-05,0.0,0.00357]
[1777993573521,68.48,81354.49,0.06,-2e-05,0.0,0.00352]
[1777993578558,68.48,81357.17,0.06,-2e-05,0.0,0.0035]
[1777993580482,68.48,81356.73,0.06,-2e-05,0.0,0.00351]
[1777993580583,68.48,81359.77,0.06,-2e-05,0.0,0.00349]
[1777993585606,68.48,81363.05,0.06,-2e-05,0.0,0.00347]
[1777993590640,68.48,81370.29,0.06,-2e-05,0.0,0.00343]
[1777993595676,68.48,81375.96,0.06,-2e-05,0.0,0.00337]
[1777993600709,68.48,81379.34,0.06,-2e-05,0.0,0.00335]
[1777993605745,68.48,81380.73,0.06,-2e-05,0.0,0.00334]
[1777993610783,68.48,81379.64,0.06,-2e-05,0.0,0.00335]
[1777993615815,68.48,81378.14,0.06,-2e-05,0.0,0.00336]
[1777993620850,68.48,81389.36,0.06,-2e-05,0.0,0.00329]
[1777993624880,68.48,81414.19,0.06,-2e-05,0.0,0.00316]
[1777993625887,68.48,81401.65,0.06,-2e-05,0.0,0.00323]
[1777993630158,68.48,81406.77,0.06,-2e-05,0.0,0.0032]
[1777993630930,68.48,81410.21,0.06,-2e-05,0.0,0.00318]
[1777993632738,68.48,81410.62,0.06,-2e-05,0.0,0.00318]
[1777993632937,68.48,81410.52,0.06,-2e-05,0.0,0.00318]
[1777993633235,68.48,81410.52,0.06,-2e-05,0.0,0.00318]
[1777993634122,68.48,81410.52,0.06,-2e-05,0.0,0.00318]
[1777993633945,68.48,81411.46,0.06,-2e-05,0.0,0.00318]
[1777993634686,68.48,81411.46,0.06,-2e-05,0.0,0.00318]
[1777993635961,68.48,81437.35,0.06,-2e-05,0.0,0.00304]
[1777993637974,68.48,81426.45,0.06,-2e-05,0.0,0.0031]
[1777993639479,68.48,81425.9,0.06,-2e-05,0.0,0.0031]
[1777993639990,68.48,81428.22,0.06,-2e-05,0.0,0.00309]
[1777993643016,68.48,81441.24,0.06,-2e-05,0.0,0.00302]
[1777993648059,68.48,81431.08,0.06,-2e-05,0.0,0.00307]
[1777993650070,68.48,81417.95,0.06,-2e-05,0.0,0.00314]
[1777993652532,68.48,81418.52,0.06,-2e-05,0.0,0.00311]
[1777993653091,68.48,81418.21,0.06,-2e-05,0.0,0.00311]
[1777993657120,68.48,81400.93,0.06,-2e-05,0.0,0.0032]
[1777993662155,68.48,81403.2,0.06,-2e-05,0.0,0.00319]
[1777993667190,68.48,81410.78,0.06,-2e-05,0.0,0.00315]
[1777993670210,68.48,81397.53,0.06,-2e-05,0.0,0.00322]
[1777993675246,68.48,81391.09,0.06,-2e-05,0.0,0.00326]
[1777993676253,68.48,81378.45,0.06,-2e-05,0.0,0.00333]
[1777993680281,68.48,81368.41,0.06,-2e-05,0.0,0.00338]
[1777993685317,68.48,81357.63,0.06,-2e-05,0.0,0.00344]
[1777993690354,68.48,81356.62,0.06,-2e-05,0.0,0.00345]
[1777993695386,68.48,81357.5,0.06,-2e-05,0.0,0.00344]
[1777993699180,68.48,81369.24,0.06,-2e-05,0.0,0.00338]
[1777993704449,68.48,81366.12,0.06,-2e-05,0.0,0.00339]
[1777993709484,68.48,81365.65,0.06,-2e-05,0.0,0.0034]
[1777993711497,68.48,81371.78,0.06,-2e-05,0.0,0.00333]
[1777993716533,68.48,81371.4,0.06,-2e-05,0.0,0.00334]
[1777993721569,68.48,81372.51,0.06,-2e-05,0.0,0.00333]
[1777993726604,68.48,81373.3,0.06,-2e-05,0.0,0.00332]
[1777993731639,68.48,81374.46,0.06,-2e-05,0.0,0.00332]
[1777993735666,68.48,81385.21,0.06,-2e-05,0.0,0.00326]
[1777993740702,68.48,81381.32,0.06,-2e-05,0.0,0.00328]
[1777993745737,68.48,81389.03,0.06,-2e-05,0.0,0.00324]
[1777993750773,68.48,81386.11,0.06,-2e-05,0.0,0.00325]
[1777993755813,68.48,81386.98,0.06,-2e-05,0.0,0.00325]
[1777993759619,68.48,81391.46,0.06,-2e-05,0.0,0.00323]
[1777993759835,68.48,81393.03,0.06,-2e-05,0.0,0.00322]
[1777993761449,68.48,81391.35,0.06,-2e-05,0.0,0.00323]
[1777993761850,68.48,81391.79,0.06,-2e-05,0.0,0.00322]
[1777993762572,68.48,81391.79,0.06,-2e-05,0.0,0.00322]
[1777993762857,68.48,81392.0,0.06,-2e-05,0.0,0.00322]
[1777993767892,68.48,81396.0,0.06,-2e-05,0.0,0.0032]
[1777993772927,68.48,81389.61,0.06,-2e-05,0.0,0.00321]
[1777993777962,68.48,81391.3,0.06,-2e-05,0.0,0.0032]
[1777993782997,68.48,81386.41,0.06,-2e-05,0.0,0.00322]
[1777993788032,68.48,81386.71,0.06,-2e-05,0.0,0.00322]
[1777993793066,68.48,81385.8,0.06,-2e-05,0.0,0.00323]
[1777993797097,68.48,81373.14,0.06,-2e-05,0.0,0.0033]
[1777993800122,68.48,81356.23,0.06,-2e-05,0.0,0.00339]
[1777993805153,68.48,81359.71,0.06,-2e-05,0.0,0.00337]
[1777993809198,68.48,81347.96,0.06,-2e-05,0.0,0.00344]
[1777993812209,68.48,81332.75,0.06,-2e-05,0.0,0.00353]
[1777993817245,68.48,81335.59,0.06,-2e-05,0.0,0.00351]
[1777993822279,68.48,81335.54,0.06,-2e-05,0.0,0.00351]
[1777993822884,68.48,81335.54,0.06,-2e-05,0.0,0.00351]
[1777993823289,68.48,81335.98,0.06,-2e-05,0.0,0.00351]
[1777993826309,68.48,81346.29,0.06,-2e-05,0.0,0.00345]
[1777993830340,68.48,81358.54,0.06,-2e-05,0.0,0.00338]
[1777993833357,68.48,81366.3,0.06,-2e-05,0.0,0.00331]
[1777993836378,68.48,81377.16,0.06,-2e-05,0.0,0.00325]
[1777993841413,68.48,81382.78,0.06,-2e-05,0.0,0.00322]
[1777993846450,68.48,81383.75,0.06,-2e-05,0.0,0.00321]
[1777993851483,68.48,81384.88,0.06,-2e-05,0.0,0.0032]
[1777993856523,68.48,81384.08,0.06,-2e-05,0.0,0.00321]
[1777993861554,68.48,81383.45,0.06,-2e-05,0.0,0.00321]
[1777993865582,68.48,81371.43,0.06,-2e-05,0.0,0.00328]
[1777993870618,68.48,81377.08,0.06,-2e-05,0.0,0.00325]
[1777993875659,68.48,81394.16,0.06,-2e-05,0.0,0.00316]
[1777993880693,68.48,81397.01,0.06,-2e-05,0.0,0.00314]
[1777993885728,68.48,81395.9,0.06,-2e-05,0.0,0.00315]
[1777993890766,68.48,81391.65,0.06,-2e-05,0.0,0.00317]
[1777993892714,68.48,81392.19,0.06,-2e-05,0.0,0.00314]
[1777993892785,68.48,81393.92,0.06,-2e-05,0.0,0.00313]
[1777993897817,68.48,81398.43,0.06,-2e-05,0.0,0.00311]
[1777993901845,68.48,81408.98,0.06,-2e-05,0.0,0.00305]
[1777993903859,68.48,81427.08,0.06,-2e-05,0.0,0.00296]
[1777993906889,68.48,81439.62,0.06,-2e-05,0.0,0.0029]
[1777993908902,68.48,81452.51,0.06,-2e-05,0.0,0.00284]
[1777993913935,68.48,81463.4,0.06,-2e-05,0.0,0.00279]
[1777993918971,68.48,81479.2,0.06,-2e-05,0.0,0.00271]
[1777993920994,68.48,81492.84,0.06,-2e-05,0.0,0.00265]
[1777993922002,68.48,81505.3,0.06,-2e-05,0.0,0.0026]
[1777993925033,68.48,81516.53,0.06,-2e-05,0.0,0.00255]
[1777993926436,68.48,81516.53,0.06,-2e-05,0.0,0.00255]
[1777993926464,68.48,81520.71,0.06,-2e-05,0.0,0.00253]
[1777993932173,68.48,81520.92,0.06,-2e-05,0.0,0.00253]
[1777993932268,68.48,81523.47,0.06,-2e-05,0.0,0.00252]
[1777993932834,68.48,81523.47,0.06,-2e-05,0.0,0.00252]
[1777993933084,68.48,81523.47,0.06,-2e-05,0.0,0.00252]
[1777993935717,68.48,81527.75,0.06,-2e-05,0.0,0.0025]
[1777993936340,68.48,81527.75,0.06,-2e-05,0.0,0.0025]
[1777993937883,68.48,81531.15,0.06,-2e-05,0.0,0.00249]
[1777993938156,68.48,81542.39,0.06,-2e-05,0.0,0.00244]
[1777993943192,68.48,81541.54,0.06,-2e-05,0.0,0.00244]
[1777993948226,68.48,81544.17,0.06,-2e-05,0.0,0.00243]
[1777993953261,68.48,81547.17,0.06,-2e-05,0.0,0.0024]
[1777993955275,68.48,81562.46,0.06,-1e-05,0.0,0.00234]
[1777993957292,68.48,81574.16,0.06,-1e-05,0.0,0.00229]
[1777993962327,68.48,81574.64,0.06,-1e-05,0.0,0.00229]
[1777993965348,68.48,81589.61,0.06,-1e-05,0.0,0.00223]
[1777993967374,68.48,81605.79,0.06,-1e-05,0.0,0.00217]
[1777993972408,68.48,81598.79,0.06,-1e-05,0.0,0.0022]
[1777993973416,68.48,81584.57,0.06,-1e-05,0.0,0.00225]
[1777993977445,68.48,81597.87,0.06,-1e-05,0.0,0.0022]
[1777993978452,68.48,81578.97,0.06,-1e-05,0.0,0.00227]
[1777993979424,68.48,81578.97,0.06,-1e-05,0.0,0.00227]
[1777993979493,68.48,81569.84,0.06,-1e-05,0.0,0.00231]
[1777993984494,68.48,81567.9,0.06,-1e-05,0.0,0.00231]
[1777993986567,68.48,81556.71,0.06,-2e-05,0.0,0.00236]
[1777993987530,68.48,81543.26,0.06,-2e-05,0.0,0.00241]
[1777993989549,68.48,81529.83,0.06,-2e-05,0.0,0.00247]
[1777993990060,68.48,81529.83,0.06,-2e-05,0.0,0.00247]
[1777993990551,68.48,81530.55,0.06,-2e-05,0.0,0.00247]
[1777993995586,68.48,81541.9,0.06,-2e-05,0.0,0.00242]
[1777994000621,68.48,81541.87,0.06,-2e-05,0.0,0.00242]
[1777994005656,68.48,81534.34,0.06,-2e-05,0.0,0.00245]
[1777994006967,68.48,81534.34,0.06,-2e-05,0.0,0.00245]
[1777994007006,68.48,81515.22,0.06,-2e-05,0.0,0.00253]
[1777994012707,68.48,81507.16,0.06,-2e-05,0.0,0.00254]
[1777994014725,68.48,81496.94,0.06,-2e-05,0.0,0.00259]
[1777994019760,68.48,81494.81,0.06,-2e-05,0.0,0.0026]
[1777994024795,68.48,81494.3,0.06,-2e-05,0.0,0.0026]
[1777994028823,68.48,81504.79,0.06,-2e-05,0.0,0.00255]
[1777994033859,68.48,81498.48,0.06,-2e-05,0.0,0.00258]
[1777994038897,68.48,81499.29,0.06,-2e-05,0.0,0.00258]
[1777994041625,68.48,81488.4,0.06,-2e-05,0.0,0.00262]
[1777994045943,68.48,81475.83,0.06,-2e-05,0.0,0.00268]
[1777994050978,68.48,81471.56,0.06,-2e-05,0.0,0.0027]
[1777994055009,68.48,81484.27,0.06,-2e-05,0.0,0.00264]
[1777994060046,68.48,81490.9,0.06,-2e-05,0.0,0.00261]
[1777994065082,68.48,81494.13,0.06,-2e-05,0.0,0.0026]
[1777994070116,68.48,81499.63,0.06,-2e-05,0.0,0.00257]
[1777994075151,68.48,81503.32,0.06,-2e-05,0.0,0.00254]
[1777994077166,68.48,81516.31,0.06,-2e-05,0.0,0.00248]
[1777994078175,68.48,81526.82,0.06,-2e-05,0.0,0.00244]
[1777994083207,68.48,81519.19,0.06,-2e-05,0.0,0.00247]
[1777994088241,68.48,81514.96,0.06,-2e-05,0.0,0.00249]
[1777994093278,68.48,81512.54,0.06,-2e-05,0.0,0.0025]
[1777994098317,68.48,81506.2,0.06,-2e-05,0.0,0.00252]
[1777994103351,68.48,81509.77,0.06,-2e-05,0.0,0.00251]
[1777994108391,68.48,81518.36,0.06,-2e-05,0.0,0.00247]
[1777994113422,68.48,81518.95,0.06,-2e-05,0.0,0.00247]
[1777994117451,68.48,81535.73,0.06,-2e-05,0.0,0.0024]
[1777994122485,68.48,81527.09,0.06,-2e-05,0.0,0.00244]
[1777994127521,68.48,81531.78,0.06,-2e-05,0.0,0.00242]
[1777994129534,68.48,81521.88,0.06,-2e-05,0.0,0.00246]
[1777994134570,68.48,81513.11,0.06,-2e-05,0.0,0.00247]
[1777994136584,68.48,81503.17,0.06,-2e-05,0.0,0.00251]
[1777994141619,68.48,81498.51,0.06,-2e-05,0.0,0.00253]
[1777994146654,68.48,81500.93,0.06,-2e-05,0.0,0.00252]
[1777994151689,68.48,81515.48,0.06,-2e-05,0.0,0.00246]
[1777994153704,68.48,81528.46,0.06,-2e-05,0.0,0.00241]
[1777994158740,68.48,81532.77,0.06,-2e-05,0.0,0.00239]
[1777994160198,68.48,81532.41,0.06,-2e-05,0.0,0.00239]
[1777994160754,68.48,81532.98,0.06,-2e-05,0.0,0.00239]
[1777994165790,68.48,81526.42,0.06,-2e-05,0.0,0.00242]
[1777994166111,68.48,81526.42,0.06,-2e-05,0.0,0.00242]
[1777994166798,68.48,81526.19,0.06,-2e-05,0.0,0.00242]
[1777994172556,68.48,81519.0,0.06,-2e-05,0.0,0.00245]
[1777994176870,68.48,81505.23,0.06,-2e-05,0.0,0.0025]
[1777994182630,68.48,81508.94,0.06,-2e-05,0.0,0.00249]
[1777994187948,68.48,81503.96,0.06,-2e-05,0.0,0.00251]
[1777994192981,68.48,81501.2,0.06,-2e-05,0.0,0.0025]
[1777994198018,68.48,81505.0,0.06,-2e-05,0.0,0.00248]
[1777994203054,68.48,81508.46,0.06,-2e-05,0.0,0.00247]
[1777994208088,68.48,81506.37,0.06,-2e-05,0.0,0.00248]
[1777994213122,68.48,81498.61,0.06,-2e-05,0.0,0.00251]
[1777994218157,68.48,81500.28,0.06,-2e-05,0.0,0.0025]
[1777994223192,68.48,81495.15,0.06,-2e-05,0.0,0.00252]
[1777994224199,68.48,81507.93,0.06,-2e-05,0.0,0.00247]
[1777994226213,68.48,81517.9,0.06,-2e-05,0.0,0.00243]
[1777994231248,68.48,81526.98,0.06,-2e-05,0.0,0.00239]
[1777994236284,68.48,81532.41,0.06,-2e-05,0.0,0.00237]
[1777994241318,68.48,81532.55,0.06,-2e-05,0.0,0.00237]
[1777994246354,68.48,81532.59,0.06,-2e-05,0.0,0.00237]
[1777994251389,68.48,81531.14,0.06,-2e-05,0.0,0.00235]
[1777994256423,68.48,81534.91,0.06,-1e-05,0.0,0.00234]
[1777994261458,68.48,81534.54,0.06,-1e-05,0.0,0.00234]
[1777994264479,68.48,81518.12,0.06,-2e-05,0.0,0.00241]
[1777994269514,68.48,81518.03,0.06,-2e-05,0.0,0.00241]
[1777994272538,68.48,81499.07,0.06,-2e-05,0.0,0.00249]
[1777994277575,68.48,81494.07,0.06,-2e-05,0.0,0.00251]
[1777994281606,68.48,81505.48,0.06,-2e-05,0.0,0.00246]
[1777994285634,68.48,81523.64,0.06,-2e-05,0.0,0.00238]
[1777994290678,68.48,81513.91,0.06,-2e-05,0.0,0.00242]
[1777994295723,68.48,81519.86,0.06,-2e-05,0.0,0.0024]
[1777994300757,68.48,81520.74,0.06,-2e-05,0.0,0.0024]
[1777994305795,68.48,81522.66,0.06,-2e-05,0.0,0.00239]
[1777994310839,68.48,81523.5,0.06,-2e-05,0.0,0.00238]
[1777994312845,68.48,81528.36,0.06,-1e-05,0.0,0.00234]
[1777994317877,68.48,81523.86,0.06,-2e-05,0.0,0.00236]
[1777994321906,68.48,81534.87,0.06,-1e-05,0.0,0.00232]
[1777994326941,68.48,81522.92,0.06,-2e-05,0.0,0.00237]
[1777994331977,68.48,81524.91,0.06,-2e-05,0.0,0.00236]
[1777994337012,68.48,81525.35,0.06,-2e-05,0.0,0.00236]
[1777994342047,68.48,81524.55,0.06,-2e-05,0.0,0.00236]
[1777994343054,68.48,81513.32,0.06,-2e-05,0.0,0.0024]
[1777994348088,68.48,81518.54,0.06,-2e-05,0.0,0.00238]
[1777994353125,68.48,81514.47,0.06,-2e-05,0.0,0.0024]
[1777994358158,68.48,81505.33,0.06,-2e-05,0.0,0.00244]
[1777994363194,68.48,81503.0,0.06,-2e-05,0.0,0.00245]
[1777994368230,68.48,81502.65,0.06,-2e-05,0.0,0.00245]
[1777994370020,68.48,81512.9,0.06,-2e-05,0.0,0.00241]
[1777994375281,68.48,81510.15,0.06,-2e-05,0.0,0.0024]
[1777994380315,68.48,81506.62,0.06,-2e-05,0.0,0.00241]
[1777994385350,68.48,81499.37,0.06,-2e-05,0.0,0.00244]
[1777994390386,68.48,81496.73,0.06,-2e-05,0.0,0.00245]
[1777994395421,68.48,81492.37,0.06,-2e-05,0.0,0.00247]
[1777994400456,68.48,81496.75,0.06,-2e-05,0.0,0.00245]
[1777994403478,68.48,81484.36,0.06,-2e-05,0.0,0.0025]
[1777994408512,68.48,81483.94,0.06,-2e-05,0.0,0.0025]
[1777994413547,68.48,81489.86,0.06,-2e-05,0.0,0.00248]
[1777994418582,68.48,81493.7,0.06,-2e-05,0.0,0.00246]
[1777994423618,68.48,81501.27,0.06,-2e-05,0.0,0.00243]
[1777994428654,68.48,81504.3,0.06,-2e-05,0.0,0.00242]
[1777994433689,68.48,81496.73,0.06,-2e-05,0.0,0.00243]
[1777994438722,68.48,81490.99,0.06,-2e-05,0.0,0.00245]
[1777994443757,68.48,81499.34,0.06,-2e-05,0.0,0.00242]
[1777994448792,68.48,81504.61,0.06,-2e-05,0.0,0.0024]
[1777994453829,68.48,81503.14,0.06,-2e-05,0.0,0.0024]
[1777994458867,68.48,81494.38,0.06,-2e-05,0.0,0.00244]
[1777994462905,68.48,81505.56,0.06,-2e-05,0.0,0.00239]
[1777994467936,68.48,81515.36,0.06,-2e-05,0.0,0.00235]
[1777994472972,68.48,81516.82,0.06,-2e-05,0.0,0.00235]
[1777994478006,68.48,81510.53,0.06,-2e-05,0.0,0.00237]
[1777994483044,68.48,81507.62,0.06,-2e-05,0.0,0.00238]
[1777994488078,68.48,81501.41,0.06,-2e-05,0.0,0.00241]
[1777994491101,68.48,81510.15,0.06,-2e-05,0.0,0.00235]
[1777994496137,68.48,81503.1,0.06,-2e-05,0.0,0.00238]
[1777994501173,68.48,81505.66,0.06,-2e-05,0.0,0.00237]
[1777994506206,68.48,81505.16,0.06,-2e-05,0.0,0.00237]
[1777994511242,68.48,81509.83,0.06,-2e-05,0.0,0.00235]
[1777994516276,68.48,81508.8,0.06,-2e-05,0.0,0.00236]
[1777994522320,68.48,81504.53,0.06,-2e-05,0.0,0.00237]
[1777994527354,68.48,81509.52,0.06,-2e-05,0.0,0.00235]
[1777994532389,68.48,81512.79,0.06,-2e-05,0.0,0.00234]
[1777994537424,68.48,81513.82,0.06,-1e-05,0.0,0.00234]
[1777994542458,68.48,81514.27,0.06,-1e-05,0.0,0.00234]
[1777994546486,68.48,81528.57,0.06,-1e-05,0.0,0.00228]
[1777994547494,68.48,81541.26,0.06,-1e-05,0.0,0.00223]
[1777994551523,68.48,81548.47,0.06,-1e-05,0.0,0.00218]
[1777994553536,68.48,81561.8,0.06,-1e-05,0.0,0.00213]
[1777994558571,68.48,81566.69,0.06,-1e-05,0.0,0.00212]
[1777994563606,68.48,81568.52,0.06,-1e-05,0.0,0.00211]
[1777994568641,68.48,81565.54,0.06,-1e-05,0.0,0.00212]
[1777994573676,68.48,81569.72,0.06,-1e-05,0.0,0.0021]
[1777994578711,68.48,81577.48,0.06,-1e-05,0.0,0.00208]
[1777994583746,68.48,81587.38,0.06,-1e-05,0.0,0.00204]
[1777994588781,68.48,81591.23,0.06,-1e-05,0.0,0.00203]
[1777994591802,68.48,81581.27,0.06,-1e-05,0.0,0.00206]
[1777994596844,68.48,81589.82,0.06,-1e-05,0.0,0.00203]
[1777994601873,68.48,81583.32,0.06,-1e-05,0.0,0.00206]
[1777994606910,68.48,81578.04,0.06,-1e-05,0.0,0.00207]
[1777994611946,68.48,81565.64,0.06,-1e-05,0.0,0.0021]
[1777994616980,68.48,81556.14,0.06,-1e-05,0.0,0.00213]
[1777994621009,68.48,81546.1,0.06,-1e-05,0.0,0.00217]
[1777994626046,68.48,81543.94,0.06,-1e-05,0.0,0.00218]
[1777994630075,68.48,81560.34,0.06,-1e-05,0.0,0.00212]
[1777994634103,68.48,81573.21,0.06,-1e-05,0.0,0.00207]
[1777994639138,68.48,81579.43,0.06,-1e-05,0.0,0.00205]
[1777994641155,68.48,81604.54,0.06,-1e-05,0.0,0.00196]
[1777994646190,68.48,81604.5,0.06,-1e-05,0.0,0.00196]
[1777994649211,68.48,81616.64,0.06,-1e-05,0.0,0.00192]
[1777994651231,68.48,81604.18,0.06,-1e-05,0.0,0.00197]
[1777994653249,68.48,81593.34,0.06,-1e-05,0.0,0.002]
[1777994658282,68.48,81591.52,0.06,-1e-05,0.0,0.00201]
[1777994663316,68.48,81600.61,0.06,-1e-05,0.0,0.00198]
[1777994667343,68.48,81604.93,0.06,-1e-05,0.0,0.00196]
[1777994668352,68.48,81605.08,0.06,-1e-05,0.0,0.00196]
[1777994673386,68.48,81589.96,0.06,-1e-05,0.0,0.002]
[1777994678420,68.48,81586.9,0.06,-1e-05,0.0,0.00201]
[1777994683457,68.48,81593.23,0.06,-1e-05,0.0,0.00198]
[1777994686477,68.48,81604.88,0.06,-1e-05,0.0,0.00194]
[1777994692308,68.48,81600.63,0.06,-1e-05,0.0,0.00196]
[1777994697554,68.48,81587.99,0.06,-1e-05,0.0,0.002]
[1777994702378,68.48,81576.47,0.06,-1e-05,0.0,0.00204]
[1777994707625,68.48,81570.43,0.06,-1e-05,0.0,0.00206]
[1777994712659,68.48,81566.98,0.06,-1e-05,0.0,0.00208]
[1777994715680,68.48,81577.35,0.06,-1e-05,0.0,0.00204]
[1777994716687,68.48,81587.8,0.06,-1e-05,0.0,0.002]
[1777994717696,68.48,81598.62,0.06,-1e-05,0.0,0.00197]
[1777994719709,68.48,81611.56,0.06,-1e-05,0.0,0.00192]
[1777994723738,68.48,81598.69,0.06,-1e-05,0.0,0.00197]
[1777994727470,68.48,81600.01,0.06,-1e-05,0.0,0.00196]
[1777994727764,68.48,81599.78,0.06,-1e-05,0.0,0.00196]
[1777994732800,68.48,81585.92,0.06,-1e-05,0.0,0.00199]
[1777994736013,68.48,81575.25,0.06,-1e-05,0.0,0.00203]
[1777994736057,68.48,81563.13,0.06,-1e-05,0.0,0.00207]
[1777994741863,68.48,81558.35,0.06,-1e-05,0.0,0.00209]
[1777994746898,68.48,81557.65,0.06,-1e-05,0.0,0.00209]
[1777994749921,68.48,81570.02,0.06,-1e-05,0.0,0.00205]
[1777994754954,68.48,81574.27,0.06,-1e-05,0.0,0.00203]
[1777994759989,68.48,81570.44,0.06,-1e-05,0.0,0.00204]
[1777994763011,68.48,81557.41,0.06,-1e-05,0.0,0.00209]
[1777994765033,68.48,81546.16,0.06,-1e-05,0.0,0.00213]
[1777994768047,68.48,81529.21,0.06,-1e-05,0.0,0.00219]
[1777994771068,68.48,81540.44,0.06,-1e-05,0.0,0.00215]
[1777994776103,68.48,81548.33,0.06,-1e-05,0.0,0.00212]
[1777994781138,68.48,81545.95,0.06,-1e-05,0.0,0.00213]
[1777994786173,68.48,81555.71,0.06,-1e-05,0.0,0.0021]
[1777994791210,68.48,81556.79,0.06,-1e-05,0.0,0.00207]
[1777994796250,68.48,81553.48,0.06,-1e-05,0.0,0.00209]
[1777994801285,68.48,81551.75,0.06,-1e-05,0.0,0.00209]
[1777994806320,68.48,81556.64,0.06,-1e-05,0.0,0.00207]
[1777994811363,68.48,81555.07,0.06,-1e-05,0.0,0.00208]
[1777994816389,68.48,81557.15,0.06,-1e-05,0.0,0.00207]
[1777994821425,68.48,81549.99,0.06,-1e-05,0.0,0.0021]
[1777994822432,68.48,81539.69,0.06,-1e-05,0.0,0.00213]
[1777994827467,68.48,81534.5,0.06,-1e-05,0.0,0.00215]
[1777994832504,68.48,81525.3,0.06,-1e-05,0.0,0.00219]
[1777994837538,68.48,81514.12,0.06,-1e-05,0.0,0.00223]
[1777994842383,68.48,81500.37,0.06,-1e-05,0.0,0.00228]
[1777994847612,68.48,81505.38,0.06,-1e-05,0.0,0.00226]
[1777994850633,68.48,81515.72,0.06,-1e-05,0.0,0.00222]
[1777994853654,68.48,81521.83,0.06,-1e-05,0.0,0.00218]
[1777994858688,68.48,81516.23,0.06,-1e-05,0.0,0.0022]
[1777994863724,68.48,81522.42,0.06,-1e-05,0.0,0.00218]
[1777994868759,68.48,81512.6,0.06,-1e-05,0.0,0.00222]
[1777994873794,68.48,81510.93,0.06,-1e-05,0.0,0.00222]
[1777994878829,68.48,81509.82,0.06,-1e-05,0.0,0.00223]
[1777994883864,68.48,81502.2,0.06,-1e-05,0.0,0.00226]
[1777994888899,68.48,81501.67,0.06,-1e-05,0.0,0.00226]
[1777994893933,68.48,81502.52,0.06,-1e-05,0.0,0.00225]
[1777994898968,68.48,81503.11,0.06,-1e-05,0.0,0.00225]
[1777994904011,68.48,81495.15,0.06,-1e-05,0.0,0.00228]
[1777994907025,68.48,81482.31,0.06,-2e-05,0.0,0.00233]
[1777994911053,68.48,81491.24,0.06,-1e-05,0.0,0.00228]
[1777994916089,68.48,81491.06,0.06,-1e-05,0.0,0.00228]
[1777994921124,68.48,81487.26,0.06,-1e-05,0.0,0.00229]
[1777994926158,68.48,81492.1,0.06,-1e-05,0.0,0.00227]
[1777994930188,68.48,81506.57,0.06,-1e-05,0.0,0.00222]
[1777994935222,68.48,81505.24,0.06,-1e-05,0.0,0.00222]
[1777994940257,68.48,81496.9,0.06,-1e-05,0.0,0.00226]
[1777994943278,68.48,81486.63,0.06,-1e-05,0.0,0.0023]
[1777994948314,68.48,81484.23,0.06,-1e-05,0.0,0.0023]
[1777994950327,68.48,81498.45,0.06,-1e-05,0.0,0.00225]
[1777994955361,68.48,81501.41,0.06,-1e-05,0.0,0.00224]
[1777994960399,68.48,81506.21,0.06,-1e-05,0.0,0.00222]
[1777994963417,68.48,81518.95,0.06,-1e-05,0.0,0.00217]
[1777994968455,68.48,81516.25,0.06,-1e-05,0.0,0.00218]
[1777994975505,68.48,81516.87,0.06,-1e-05,0.0,0.00216]
[1777994978527,68.48,81527.49,0.06,-1e-05,0.0,0.00212]
[1777994983562,68.48,81529.27,0.06,-1e-05,0.0,0.00211]
[1777994988598,68.48,81528.98,0.06,-1e-05,0.0,0.00211]
[1777994993631,68.48,81536.29,0.06,-1e-05,0.0,0.00209]
[1777994998667,68.48,81543.46,0.06,-1e-05,0.0,0.00206]
[1777995001688,68.48,81558.36,0.06,-1e-05,0.0,0.00201]
[1777995005716,68.48,81574.93,0.06,-1e-05,0.0,0.00195]
[1777995010751,68.48,81585.26,0.06,-1e-05,0.0,0.00192]
[1777995014779,68.48,81596.13,0.06,-1e-05,0.0,0.00188]
[1777995019814,68.48,81602.31,0.06,-1e-05,0.0,0.00186]
[1777995024850,68.48,81590.47,0.06,-1e-05,0.0,0.0019]
[1777995029993,68.48,81587.1,0.06,-1e-05,0.0,0.00191]
[1777995031000,68.48,81594.43,0.06,-1e-05,0.0,0.00187]
[1777995036039,68.48,81592.73,0.06,-1e-05,0.0,0.00188]
[1777995041079,68.48,81595.84,0.06,-1e-05,0.0,0.00187]
[1777995046118,68.48,81592.45,0.06,-1e-05,0.0,0.00188]
[1777995051146,68.48,81589.43,0.06,-1e-05,0.0,0.00189]
[1777995056181,68.48,81592.31,0.06,-1e-05,0.0,0.00188]
[1777995060210,68.48,81579.42,0.06,-1e-05,0.0,0.00192]
[1777995065247,68.48,81576.66,0.06,-1e-05,0.0,0.00193]
[1777995070283,68.48,81579.99,0.06,-1e-05,0.0,0.00192]
[1777995074311,68.48,81568.52,0.06,-1e-05,0.0,0.00196]
[1777995079346,68.48,81561.78,0.06,-1e-05,0.0,0.00198]
[1777995084385,68.48,81572.56,0.06,-1e-05,0.0,0.00194]
[1777995086398,68.48,81591.0,0.06,-1e-05,0.0,0.00188]
[1777995091437,68.48,81584.95,0.06,-1e-05,0.0,0.00188]
[1777995095461,68.48,81567.69,0.06,-1e-05,0.0,0.00194]
[1777995096471,68.48,81555.18,0.06,-1e-05,0.0,0.00198]
[1777995101503,68.48,81547.02,0.06,-1e-05,0.0,0.00201]
[1777995105533,68.48,81560.03,0.06,-1e-05,0.0,0.00197]
[1777995110568,68.48,81564.97,0.06,-1e-05,0.0,0.00195]
[1777995115604,68.48,81561.79,0.06,-1e-05,0.0,0.00196]
[1777995118625,68.48,81572.08,0.06,-1e-05,0.0,0.00193]
[1777995123663,68.48,81577.42,0.06,-1e-05,0.0,0.00191]
[1777995126681,68.48,81563.53,0.06,-1e-05,0.0,0.00196]
[1777995128695,68.48,81553.37,0.06,-1e-05,0.0,0.00199]
[1777995133731,68.48,81547.09,0.06,-1e-05,0.0,0.00201]
[1777995138769,68.48,81545.85,0.06,-1e-05,0.0,0.00202]
[1777995143805,68.48,81535.65,0.06,-1e-05,0.0,0.00205]
[1777995146826,68.48,81524.22,0.06,-1e-05,0.0,0.00209]
[1777995151860,68.48,81518.01,0.06,-1e-05,0.0,0.0021]
[1777995156895,68.48,81513.68,0.06,-1e-05,0.0,0.00211]
[1777995161931,68.48,81506.48,0.06,-1e-05,0.0,0.00214]
[1777995164953,68.48,81492.12,0.06,-1e-05,0.0,0.00219]
[1777995169994,68.48,81488.92,0.06,-1e-05,0.0,0.0022]
[1777995175031,68.48,81495.16,0.06,-1e-05,0.0,0.00218]
[1777995180066,68.48,81494.61,0.06,-1e-05,0.0,0.00218]
[1777995185107,68.48,81498.46,0.06,-1e-05,0.0,0.00217]
[1777995189840,68.48,81514.74,0.06,-1e-05,0.0,0.00211]
[1777995195179,68.48,81514.68,0.06,-1e-05,0.0,0.00211]
[1777995200214,68.48,81523.18,0.06,-1e-05,0.0,0.00208]
[1777995205248,68.48,81523.19,0.06,-1e-05,0.0,0.00208]
[1777995207261,68.48,81534.18,0.06,-1e-05,0.0,0.00204]
[1777995212296,68.48,81532.79,0.06,-1e-05,0.0,0.00202]
[1777995217333,68.48,81530.03,0.06,-1e-05,0.0,0.00203]
[1777995222368,68.48,81534.44,0.06,-1e-05,0.0,0.00202]
[1777995227403,68.48,81538.88,0.06,-1e-05,0.0,0.002]
[1777995232437,68.48,81541.16,0.06,-1e-05,0.0,0.00199]
[1777995237473,68.48,81541.76,0.06,-1e-05,0.0,0.00199]
[1777995242508,68.48,81540.32,0.06,-1e-05,0.0,0.002]
[1777995247544,68.48,81539.58,0.06,-1e-05,0.0,0.002]
[1777995252580,68.48,81541.44,0.06,-1e-05,0.0,0.00199]
[1777995256607,68.48,81552.21,0.06,-1e-05,0.0,0.00196]
[1777995261655,68.48,81554.45,0.06,-1e-05,0.0,0.00195]
[1777995266679,68.48,81537.91,0.06,-1e-05,0.0,0.00201]
[1777995271715,68.48,81526.7,0.06,-1e-05,0.0,0.00203]
[1777995276750,68.48,81517.8,0.06,-1e-05,0.0,0.00206]
[1777995278764,68.48,81531.36,0.06,-1e-05,0.0,0.00201]
[1777995282792,68.48,81547.15,0.06,-1e-05,0.0,0.00196]
[1777995287834,68.48,81552.66,0.06,-1e-05,0.0,0.00194]
[1777995292862,68.48,81553.35,0.06,-1e-05,0.0,0.00193]
[1777995297898,68.48,81553.04,0.06,-1e-05,0.0,0.00194]
[1777995302940,68.48,81556.77,0.06,-1e-05,0.0,0.00192]
[1777995304947,68.48,81570.2,0.06,-1e-05,0.0,0.00188]
[1777995308976,68.48,81582.47,0.06,-1e-05,0.0,0.00184]
[1777995314011,68.48,81581.85,0.06,-1e-05,0.0,0.00184]
[1777995319046,68.48,81575.38,0.06,-1e-05,0.0,0.00186]
[1777995324080,68.48,81573.91,0.06,-1e-05,0.0,0.00187]
[1777995329116,68.48,81573.48,0.06,-1e-05,0.0,0.00187]
[1777995333144,68.48,81579.64,0.06,-1e-05,0.0,0.00183]
[1777995338179,68.48,81578.98,0.06,-1e-05,0.0,0.00183]
[1777995343214,68.48,81586.81,0.06,-1e-05,0.0,0.00181]
[1777995348249,68.48,81598.96,0.06,-1e-05,0.0,0.00177]
[1777995353284,68.48,81606.07,0.06,-1e-05,0.0,0.00175]
[1777995356304,68.48,81595.5,0.06,-1e-05,0.0,0.00178]
[1777995361339,68.48,81598.37,0.06,-1e-05,0.0,0.00177]
[1777995366375,68.48,81599.34,0.06,-1e-05,0.0,0.00177]
[1777995372417,68.48,81602.27,0.06,-1e-05,0.0,0.00176]
[1777995376445,68.48,81586.45,0.06,-1e-05,0.0,0.00181]
[1777995381480,68.48,81573.95,0.06,-1e-05,0.0,0.00185]
[1777995386515,68.48,81579.39,0.06,-1e-05,0.0,0.00183]
[1777995390007,68.48,81579.3,0.06,-1e-05,0.0,0.00183]
[1777995390067,68.48,81579.71,0.06,-1e-05,0.0,0.00183]
[1777995395578,68.48,81578.86,0.06,-1e-05,0.0,0.00182]
[1777995400616,68.48,81557.55,0.06,-1e-05,0.0,0.00188]
[1777995405665,68.48,81571.98,0.06,-1e-05,0.0,0.00184]
[1777995410694,68.48,81580.58,0.06,-1e-05,0.0,0.00181]
[1777995415730,68.48,81579.94,0.06,-1e-05,0.0,0.00181]
[1777995421772,68.48,81579.52,0.06,-1e-05,0.0,0.00181]
[1777995426809,68.48,81574.16,0.06,-1e-05,0.0,0.00183]
[1777995431844,68.48,81570.31,0.06,-1e-05,0.0,0.00184]
[1777995436878,68.48,81569.49,0.06,-1e-05,0.0,0.00185]
[1777995441912,68.48,81570.13,0.06,-1e-05,0.0,0.00184]
[1777995446947,68.48,81575.96,0.06,-1e-05,0.0,0.00182]
[1777995451985,68.48,81576.37,0.06,-1e-05,0.0,0.00181]
[1777995457021,68.48,81581.35,0.06,-1e-05,0.0,0.00179]
[1777995462055,68.48,81581.9,0.06,-1e-05,0.0,0.00179]
[1777995466083,68.48,81594.33,0.06,-1e-05,0.0,0.00175]
[1777995471120,68.48,81595.57,0.06,-1e-05,0.0,0.00175]
[1777995476155,68.48,81591.67,0.06,-1e-05,0.0,0.00176]
[1777995481190,68.48,81593.3,0.06,-1e-05,0.0,0.00175]
[1777995486224,68.48,81590.78,0.06,-1e-05,0.0,0.00176]
[1777995491993,68.48,81589.81,0.06,-1e-05,0.0,0.00176]
[1777995497303,68.48,81598.49,0.06,-1e-05,0.0,0.00174]
[1777995502338,68.48,81602.46,0.06,-1e-05,0.0,0.00173]
[1777995507373,68.48,81609.67,0.06,-1e-05,0.0,0.0017]
[1777995512407,68.48,81595.44,0.06,-1e-05,0.0,0.00173]
[1777995517443,68.48,81595.04,0.06,-1e-05,0.0,0.00173]
[1777995522477,68.48,81585.35,0.06,-1e-05,0.0,0.00176]
[1777995527513,68.48,81577.34,0.06,-1e-05,0.0,0.00179]
[1777995532548,68.48,81582.22,0.06,-1e-05,0.0,0.00177]
[1777995537582,68.48,81582.7,0.06,-1e-05,0.0,0.00177]
[1777995542618,68.48,81582.57,0.06,-1e-05,0.0,0.00177]
[1777995544633,68.48,81571.52,0.06,-1e-05,0.0,0.0018]
[1777995545640,68.48,81558.33,0.06,-1e-05,0.0,0.00185]
[1777995550674,68.48,81554.08,0.06,-1e-05,0.0,0.00186]
[1777995555709,68.48,81553.61,0.06,-1e-05,0.0,0.00186]
[1777995556716,68.48,81564.6,0.06,-1e-05,0.0,0.00183]
[1777995561751,68.48,81571.6,0.06,-1e-05,0.0,0.0018]
[1777995566786,68.48,81564.69,0.06,-1e-05,0.0,0.00183]
[1777995571825,68.48,81559.83,0.06,-1e-05,0.0,0.00182]
[1777995576856,68.48,81565.85,0.06,-1e-05,0.0,0.0018]
[1777995581891,68.48,81549.92,0.06,-1e-05,0.0,0.00186]
[1777995586927,68.48,81546.47,0.06,-1e-05,0.0,0.00187]
[1777995590956,68.48,81533.48,0.06,-1e-05,0.0,0.00191]
[1777995595996,68.48,81538.24,0.06,-1e-05,0.0,0.00189]
[1777995601035,68.48,81545.64,0.06,-1e-05,0.0,0.00187]
[1777995603053,68.48,81556.26,0.06,-1e-05,0.0,0.00184]
[1777995605065,68.48,81570.82,0.06,-1e-05,0.0,0.00179]
[1777995610110,68.48,81572.33,0.06,-1e-05,0.0,0.00178]
[1777995615136,68.48,81567.82,0.06,-1e-05,0.0,0.0018]
[1777995620171,68.48,81566.31,0.06,-1e-05,0.0,0.0018]
[1777995624204,68.48,81554.86,0.06,-1e-05,0.0,0.00184]
[1777995629235,68.48,81553.06,0.06,-1e-05,0.0,0.00185]
[1777995635277,68.48,81550.18,0.06,-1e-05,0.0,0.00184]
[1777995640312,68.48,81554.28,0.06,-1e-05,0.0,0.00182]
[1777995645352,68.48,81550.99,0.06,-1e-05,0.0,0.00183]
[1777995650383,68.48,81552.14,0.06,-1e-05,0.0,0.00183]
[1777995655420,68.48,81553.44,0.06,-1e-05,0.0,0.00183]
[1777995660453,68.48,81561.83,0.06,-1e-05,0.0,0.0018]
[1777995665490,68.48,81568.96,0.06,-1e-05,0.0,0.00178]
[1777995669518,68.48,81557.89,0.06,-1e-05,0.0,0.00181]
[1777995673259,68.48,81547.09,0.06,-1e-05,0.0,0.00185]
[1777995675561,68.48,81527.32,0.06,-1e-05,0.0,0.00191]
[1777995680596,68.48,81523.92,0.06,-1e-05,0.0,0.00192]
[1777995683331,68.48,81535.65,0.06,-1e-05,0.0,0.00188]
[1777995688652,68.48,81537.18,0.06,-1e-05,0.0,0.00188]
[1777995693689,68.48,81539.55,0.06,-1e-05,0.0,0.00185]
[1777995698724,68.48,81540.38,0.06,-1e-05,0.0,0.00185]
[1777995703764,68.48,81540.05,0.06,-1e-05,0.0,0.00185]
[1777995708799,68.48,81540.69,0.06,-1e-05,0.0,0.00185]
[1777995713834,68.48,81550.06,0.06,-1e-05,0.0,0.00182]
[1777995717864,68.48,81553.22,0.06,-1e-05,0.0,0.00181]
[1777995719877,68.48,81553.29,0.06,-1e-05,0.0,0.00181]
[1777995724912,68.48,81558.15,0.06,-1e-05,0.0,0.00179]
[1777995729947,68.48,81562.1,0.06,-1e-05,0.0,0.00178]
[1777995734982,68.48,81559.53,0.06,-1e-05,0.0,0.00179]
[1777995740020,68.48,81554.35,0.06,-1e-05,0.0,0.00181]
[1777995745055,68.48,81550.42,0.06,-1e-05,0.0,0.00182]
[1777995750093,68.48,81548.44,0.06,-1e-05,0.0,0.00183]
[1777995752107,68.48,81553.7,0.06,-1e-05,0.0,0.00179]
[1777995757142,68.48,81539.21,0.06,-1e-05,0.0,0.00184]
[1777995762176,68.48,81531.45,0.06,-1e-05,0.0,0.00186]
[1777995767212,68.48,81524.93,0.06,-1e-05,0.0,0.00188]
[1777995772248,68.48,81524.08,0.06,-1e-05,0.0,0.00189]
[1777995777283,68.48,81523.76,0.06,-1e-05,0.0,0.00189]
[1777995782319,68.48,81518.68,0.06,-1e-05,0.0,0.0019]
[1777995787355,68.48,81518.5,0.06,-1e-05,0.0,0.0019]
[1777995788361,68.48,81532.42,0.06,-1e-05,0.0,0.00186]
[1777995793398,68.48,81539.25,0.06,-1e-05,0.0,0.00184]
[1777995798432,68.48,81538.47,0.06,-1e-05,0.0,0.00184]
[1777995803468,68.48,81535.16,0.06,-1e-05,0.0,0.00185]
[1777995808503,68.48,81542.55,0.06,-1e-05,0.0,0.00183]
[1777995813538,68.48,81543.85,0.06,-1e-05,0.0,0.0018]
[1777995818572,68.48,81536.17,0.06,-1e-05,0.0,0.00183]
[1777995823608,68.48,81528.77,0.06,-1e-05,0.0,0.00185]
[1777995828642,68.48,81527.52,0.06,-1e-05,0.0,0.00186]
[1777995833680,68.48,81528.13,0.06,-1e-05,0.0,0.00185]
[1777995838716,68.48,81522.83,0.06,-1e-05,0.0,0.00187]
[1777995843749,68.48,81527.63,0.06,-1e-05,0.0,0.00186]
[1777995849791,68.48,81538.37,0.06,-1e-05,0.0,0.00182]
[1777995854826,68.48,81537.43,0.06,-1e-05,0.0,0.00183]
[1777995859860,68.48,81536.85,0.06,-1e-05,0.0,0.00183]
[1777995865903,68.48,81536.36,0.06,-1e-05,0.0,0.00183]
[1777995870938,68.48,81547.6,0.06,-1e-05,0.0,0.00179]
[1777995871945,68.48,81552.28,0.06,-1e-05,0.0,0.00176]
[1777995875973,68.48,81562.84,0.06,-1e-05,0.0,0.00173]
[1777995881008,68.48,81562.57,0.06,-1e-05,0.0,0.00173]
[1777995886042,68.48,81560.94,0.06,-1e-05,0.0,0.00173]
[1777995891078,68.48,81566.25,0.06,-1e-05,0.0,0.00172]
[1777995896113,68.48,81564.93,0.06,-1e-05,0.0,0.00172]
[1777995901149,68.48,81569.6,0.06,-1e-05,0.0,0.00171]
[1777995906184,68.48,81570.79,0.06,-1e-05,0.0,0.00171]
[1777995911220,68.48,81575.09,0.06,-1e-05,0.0,0.00169]
[1777995916255,68.48,81573.08,0.06,-1e-05,0.0,0.0017]
[1777995921289,68.48,81571.82,0.06,-1e-05,0.0,0.0017]
[1777995926324,68.48,81570.26,0.06,-1e-05,0.0,0.00171]
[1777995928347,68.48,81559.71,0.06,-1e-05,0.0,0.00174]
[1777995933378,68.48,81552.28,0.06,-1e-05,0.0,0.00174]
[1777995938413,68.48,81551.5,0.06,-1e-05,0.0,0.00175]
[1777995943448,68.48,81554.48,0.06,-1e-05,0.0,0.00174]
[1777995948483,68.48,81550.13,0.06,-1e-05,0.0,0.00175]
[1777995952513,68.48,81561.36,0.06,-1e-05,0.0,0.00172]
[1777995957553,68.48,81564.1,0.06,-1e-05,0.0,0.00171]
[1777995962583,68.48,81565.72,0.06,-1e-05,0.0,0.0017]
[1777995967617,68.48,81567.29,0.06,-1e-05,0.0,0.0017]
[1777995972652,68.48,81578.03,0.06,-1e-05,0.0,0.00167]
[1777995977703,68.48,81581.0,0.06,-1e-05,0.0,0.00166]
[1777995979711,68.48,81596.49,0.06,-1e-05,0.0,0.00161]
[1777995984743,68.48,81598.25,0.06,-1e-05,0.0,0.00161]
[1777995989778,68.48,81593.99,0.06,-1e-05,0.0,0.00162]
[1777995994814,68.48,81593.23,0.06,-1e-05,0.0,0.00161]
[1777995999849,68.48,81596.71,0.06,-1e-05,0.0,0.0016]
[1777996004884,68.48,81593.96,0.06,-1e-05,0.0,0.00161]
[1777996009919,68.48,81591.51,0.06,-1e-05,0.0,0.00161]
[1777996014955,68.48,81591.24,0.06,-1e-05,0.0,0.00161]
[1777996018982,68.48,81613.33,0.06,-1e-05,0.0,0.00155]
[1777996024022,68.48,81614.06,0.06,-1e-05,0.0,0.00155]
[1777996029057,68.48,81622.07,0.06,-1e-05,0.0,0.00153]
[1777996031071,68.48,81599.14,0.06,-1e-05,0.0,0.00159]
[1777996033087,68.48,81609.53,0.06,-1e-05,0.0,0.00156]
[1777996038122,68.48,81603.91,0.06,-1e-05,0.0,0.00158]
[1777996041142,68.48,81616.75,0.06,-1e-05,0.0,0.00154]
[1777996046181,68.48,81622.34,0.06,-1e-05,0.0,0.00153]
[1777996051212,68.48,81622.62,0.06,-1e-05,0.0,0.00151]
[1777996056247,68.48,81627.24,0.06,-1e-05,0.0,0.0015]
[1777996060275,68.48,81611.56,0.06,-1e-05,0.0,0.00154]
[1777996065314,68.48,81613.34,0.06,-1e-05,0.0,0.00154]
[1777996066318,68.48,81601.68,0.06,-1e-05,0.0,0.00157]
[1777996071354,68.48,81592.61,0.06,-1e-05,0.0,0.00159]
[1777996076388,68.48,81592.47,0.06,-1e-05,0.0,0.00159]
[1777996081425,68.48,81594.41,0.06,-1e-05,0.0,0.00159]
[1777996086460,68.48,81592.75,0.06,-1e-05,0.0,0.00159]
[1777996087465,68.48,81580.46,0.06,-1e-05,0.0,0.00163]
[1777996092502,68.48,81587.81,0.06,-1e-05,0.0,0.00161]
[1777996095520,68.48,81598.6,0.06,-1e-05,0.0,0.00158]
[1777996100556,68.48,81600.54,0.06,-1e-05,0.0,0.00157]
[1777996105591,68.48,81598.7,0.06,-1e-05,0.0,0.00158]
[1777996110630,68.48,81598.63,0.06,-1e-05,0.0,0.00158]
[1777996111636,68.48,81603.13,0.06,-1e-05,0.0,0.00155]
[1777996113650,68.48,81614.41,0.06,-1e-05,0.0,0.00152]
[1777996118685,68.48,81609.15,0.06,-1e-05,0.0,0.00153]
[1777996123723,68.48,81607.36,0.06,-1e-05,0.0,0.00154]
[1777996125734,68.48,81618.18,0.06,-1e-05,0.0,0.00151]
[1777996130768,68.48,81621.01,0.06,-1e-05,0.0,0.0015]
[1777996135805,68.48,81613.82,0.06,-1e-05,0.0,0.00152]
[1777996140840,68.48,81610.03,0.06,-1e-05,0.0,0.00153]
[1777996146882,68.48,81614.12,0.06,-1e-05,0.0,0.00152]
[1777996151930,68.48,81621.26,0.06,-1e-05,0.0,0.0015]
[1777996153931,68.48,81608.17,0.06,-1e-05,0.0,0.00154]
[1777996159697,68.48,81599.97,0.06,-1e-05,0.0,0.00156]
[1777996165010,68.48,81596.52,0.06,-1e-05,0.0,0.00157]
[1777996170043,68.48,81595.88,0.06,-1e-05,0.0,0.00157]
[1777996175078,68.48,81585.33,0.06,-1e-05,0.0,0.00158]
[1777996180113,68.48,81584.1,0.06,-1e-05,0.0,0.00159]
[1777996185148,68.48,81590.94,0.06,-1e-05,0.0,0.00157]
[1777996190183,68.48,81592.76,0.06,-1e-05,0.0,0.00156]
[1777996195218,68.48,81601.51,0.06,-1e-05,0.0,0.00154]
[1777996200254,68.48,81600.37,0.06,-1e-05,0.0,0.00154]
[1777996205289,68.48,81601.35,0.06,-1e-05,0.0,0.00154]
[1777996210325,68.48,81592.48,0.06,-1e-05,0.0,0.00156]
[1777996215359,68.48,81597.7,0.06,-1e-05,0.0,0.00155]
[1777996220393,68.48,81596.48,0.06,-1e-05,0.0,0.00155]
[1777996225429,68.48,81596.98,0.06,-1e-05,0.0,0.00155]
[1777996230464,68.48,81592.87,0.06,-1e-05,0.0,0.00156]
[1777996235499,68.48,81590.83,0.06,-1e-05,0.0,0.00155]
[1777996240533,68.48,81584.22,0.06,-1e-05,0.0,0.00157]
[1777996244564,68.48,81569.05,0.06,-1e-05,0.0,0.00161]
[1777996249597,68.48,81567.7,0.06,-1e-05,0.0,0.00162]
[1777996254632,68.48,81557.2,0.06,-1e-05,0.0,0.00165]
[1777996257653,68.48,81546.19,0.06,-1e-05,0.0,0.00168]
[1777996260674,68.48,81533.24,0.06,-1e-05,0.0,0.00172]
[1777996265710,68.48,81523.2,0.06,-1e-05,0.0,0.00175]
[1777996269740,68.48,81537.12,0.06,-1e-05,0.0,0.00171]
[1777996270747,68.48,81549.17,0.06,-1e-05,0.0,0.00167]
[1777996271751,68.48,81567.77,0.06,-1e-05,0.0,0.00162]
[1777996272759,68.48,81581.76,0.06,-1e-05,0.0,0.00158]
[1777996277801,68.48,81585.95,0.06,-1e-05,0.0,0.00157]
[1777996282829,68.48,81586.45,0.06,-1e-05,0.0,0.00156]
[1777996284847,68.48,81574.84,0.06,-1e-05,0.0,0.0016]
[1777996287864,68.48,81561.35,0.06,-1e-05,0.0,0.00164]
[1777996291895,68.48,81566.13,0.06,-1e-05,0.0,0.00161]
[1777996296927,68.48,81566.36,0.06,-1e-05,0.0,0.0016]
[1777996301962,68.48,81571.88,0.06,-1e-05,0.0,0.00159]
[1777996306997,68.48,81569.29,0.06,-1e-05,0.0,0.0016]
[1777996311025,68.48,81552.83,0.06,-1e-05,0.0,0.00164]
[1777996316061,68.48,81557.34,0.06,-1e-05,0.0,0.00163]
[1777996319080,68.48,81541.09,0.06,-1e-05,0.0,0.00168]
[1777996324116,68.48,81553.48,0.06,-1e-05,0.0,0.00164]
[1777996329150,68.48,81552.88,0.06,-1e-05,0.0,0.00164]
[1777996334186,68.48,81554.96,0.06,-1e-05,0.0,0.00164]
[1777996339225,68.48,81547.21,0.06,-1e-05,0.0,0.00166]
[1777996344257,68.48,81550.92,0.06,-1e-05,0.0,0.00165]
[1777996349292,68.48,81545.39,0.06,-1e-05,0.0,0.00167]
[1777996354327,68.48,81536.84,0.06,-1e-05,0.0,0.00167]
[1777996357348,68.48,81516.22,0.06,-1e-05,0.0,0.00174]
[1777996362383,68.48,81513.93,0.06,-1e-05,0.0,0.00174]
[1777996367419,68.48,81509.95,0.06,-1e-05,0.0,0.00176]
[1777996372453,68.48,81505.18,0.06,-1e-05,0.0,0.00177]
[1777996377488,68.48,81504.2,0.06,-1e-05,0.0,0.00177]
[1777996382524,68.48,81505.2,0.06,-1e-05,0.0,0.00177]
[1777996387558,68.48,81494.28,0.06,-1e-05,0.0,0.0018]
[1777996392598,68.48,81499.63,0.06,-1e-05,0.0,0.00179]
[1777996397633,68.48,81507.29,0.06,-1e-05,0.0,0.00176]
[1777996402670,68.48,81509.94,0.06,-1e-05,0.0,0.00176]
[1777996407703,68.48,81512.92,0.06,-1e-05,0.0,0.00175]
[1777996410724,68.48,81523.94,0.06,-1e-05,0.0,0.00171]
[1777996415760,68.48,81512.78,0.06,-1e-05,0.0,0.00173]
[1777996420795,68.48,81510.9,0.06,-1e-05,0.0,0.00174]
[1777996425830,68.48,81515.42,0.06,-1e-05,0.0,0.00172]
[1777996430865,68.48,81504.07,0.06,-1e-05,0.0,0.00176]
[1777996435901,68.48,81498.04,0.06,-1e-05,0.0,0.00178]
[1777996440935,68.48,81490.14,0.06,-1e-05,0.0,0.0018]
[1777996445971,68.48,81489.51,0.06,-1e-05,0.0,0.0018]
[1777996451006,68.48,81496.09,0.06,-1e-05,0.0,0.00178]
[1777996456049,68.48,81498.72,0.06,-1e-05,0.0,0.00177]
[1777996460076,68.48,81518.05,0.06,-1e-05,0.0,0.00171]
[1777996465110,68.48,81518.69,0.06,-1e-05,0.0,0.00171]
[1777996467125,68.48,81508.07,0.06,-1e-05,0.0,0.00174]
[1777996471153,68.48,81513.22,0.06,-1e-05,0.0,0.00171]
[1777996476188,68.48,81511.49,0.06,-1e-05,0.0,0.00172]
[1777996481224,68.48,81511.21,0.06,-1e-05,0.0,0.00172]
[1777996486259,68.48,81509.39,0.06,-1e-05,0.0,0.00172]
[1777996490288,68.48,81496.28,0.06,-1e-05,0.0,0.00176]
[1777996495322,68.48,81505.8,0.06,-1e-05,0.0,0.00173]
[1777996500359,68.48,81506.95,0.06,-1e-05,0.0,0.00173]
[1777996505392,68.48,81506.3,0.06,-1e-05,0.0,0.00173]
[1777996511439,68.48,81505.47,0.06,-1e-05,0.0,0.00174]
[1777996516473,68.48,81498.81,0.06,-1e-05,0.0,0.00176]
[1777996521510,68.48,81490.19,0.06,-1e-05,0.0,0.00178]
[1777996526542,68.48,81480.12,0.06,-1e-05,0.0,0.00181]
[1777996531578,68.48,81486.21,0.06,-1e-05,0.0,0.00178]
[1777996536613,68.48,81482.53,0.06,-1e-05,0.0,0.00179]
[1777996541648,68.48,81479.19,0.06,-1e-05,0.0,0.0018]
[1777996546682,68.48,81480.68,0.06,-1e-05,0.0,0.00179]
[1777996551718,68.48,81481.08,0.06,-1e-05,0.0,0.00179]
[1777996556753,68.48,81483.83,0.06,-1e-05,0.0,0.00178]
[1777996561789,68.48,81496.5,0.06,-1e-05,0.0,0.00175]
[1777996566822,68.48,81511.6,0.06,-1e-05,0.0,0.0017]
[1777996571858,68.48,81513.5,0.06,-1e-05,0.0,0.00169]
[1777996576892,68.48,81516.95,0.06,-1e-05,0.0,0.00168]
[1777996581928,68.48,81517.42,0.06,-1e-05,0.0,0.00168]
[1777996586963,68.48,81523.81,0.06,-1e-05,0.0,0.00166]
[1777996591998,68.48,81524.25,0.06,-1e-05,0.0,0.00165]
[1777996597033,68.48,81523.46,0.06,-1e-05,0.0,0.00165]
[1777996602068,68.48,81521.78,0.06,-1e-05,0.0,0.00165]
[1777996607102,68.48,81520.16,0.06,-1e-05,0.0,0.00166]
[1777996612138,68.48,81529.26,0.06,-1e-05,0.0,0.00163]
[1777996617175,68.48,81532.58,0.06,-1e-05,0.0,0.00162]
[1777996622208,68.48,81524.94,0.06,-1e-05,0.0,0.00164]
[1777996627243,68.48,81523.11,0.06,-1e-05,0.0,0.00165]
[1777996632278,68.48,81518.94,0.06,-1e-05,0.0,0.00166]
[1777996637313,68.48,81517.97,0.06,-1e-05,0.0,0.00166]
[1777996640334,68.48,81504.69,0.06,-1e-05,0.0,0.0017]
[1777996645369,68.48,81497.15,0.06,-1e-05,0.0,0.00173]
[1777996650405,68.48,81488.12,0.06,-1e-05,0.0,0.00175]
[1777996655440,68.48,81489.75,0.06,-1e-05,0.0,0.00173]
[1777996660475,68.48,81484.57,0.06,-1e-05,0.0,0.00175]
[1777996665509,68.48,81482.9,0.06,-1e-05,0.0,0.00175]
[1777996670546,68.48,81478.37,0.06,-1e-05,0.0,0.00177]
[1777996675581,68.48,81480.49,0.06,-1e-05,0.0,0.00176]
[1777996679609,68.48,81491.56,0.06,-1e-05,0.0,0.00173]
[1777996684644,68.48,81499.46,0.06,-1e-05,0.0,0.0017]
[1777996689679,68.48,81494.85,0.06,-1e-05,0.0,0.00172]
[1777996694714,68.48,81490.26,0.06,-1e-05,0.0,0.00173]
[1777996698745,68.48,81478.9,0.06,-1e-05,0.0,0.00177]
[1777996704511,68.48,81482.57,0.06,-1e-05,0.0,0.00175]
[1777996709825,68.48,81480.61,0.06,-1e-05,0.0,0.00176]
[1777996714857,68.48,81479.44,0.06,-1e-05,0.0,0.00175]
[1777996720899,68.48,81478.73,0.06,-1e-05,0.0,0.00175]
[1777996725935,68.48,81475.9,0.06,-1e-05,0.0,0.00176]
[1777996730971,68.48,81482.5,0.06,-1e-05,0.0,0.00174]
[1777996736010,68.48,81489.79,0.06,-1e-05,0.0,0.00172]
[1777996741041,68.48,81488.71,0.06,-1e-05,0.0,0.00172]
[1777996746076,68.48,81481.59,0.06,-1e-05,0.0,0.00174]
[1777996751111,68.48,81484.58,0.06,-1e-05,0.0,0.00173]
[1777996756146,68.48,81484.38,0.06,-1e-05,0.0,0.00173]
[1777996761181,68.48,81484.9,0.06,-1e-05,0.0,0.00173]
[1777996766216,68.48,81483.59,0.06,-1e-05,0.0,0.00173]
[1777996771251,68.48,81481.01,0.06,-1e-05,0.0,0.00172]
[1777996776286,68.48,81481.53,0.06,-1e-05,0.0,0.00172]
[1777996781322,68.48,81486.49,0.06,-1e-05,0.0,0.00171]
[1777996786358,68.48,81485.81,0.06,-1e-05,0.0,0.00171]
[1777996791396,68.48,81485.01,0.06,-1e-05,0.0,0.00171]
[1777996795424,68.48,81472.82,0.06,-1e-05,0.0,0.00175]
[1777996800467,68.48,81478.58,0.06,-1e-05,0.0,0.00173]
[1777996802476,68.48,81493.13,0.06,-1e-05,0.0,0.00169]
[1777996803487,68.48,81511.84,0.06,-1e-05,0.0,0.00163]
[1777996805500,68.48,81522.47,0.06,-1e-05,0.0,0.0016]
[1777996807517,68.48,81533.66,0.06,-1e-05,0.0,0.00157]
[1777996812552,68.48,81532.11,0.06,-1e-05,0.0,0.00158]
[1777996817587,68.48,81530.45,0.06,-1e-05,0.0,0.00158]
[1777996822622,68.48,81529.06,0.06,-1e-05,0.0,0.00158]
[1777996826650,68.48,81516.12,0.06,-1e-05,0.0,0.00162]
[1777996831688,68.48,81516.52,0.06,-1e-05,0.0,0.0016]
[1777996836724,68.48,81518.23,0.06,-1e-05,0.0,0.0016]
[1777996841759,68.48,81507.88,0.06,-1e-05,0.0,0.00163]
[1777996846798,68.48,81499.9,0.06,-1e-05,0.0,0.00165]
[1777996848808,68.48,81488.19,0.06,-1e-05,0.0,0.00169]
[1777996853845,68.48,81481.09,0.06,-1e-05,0.0,0.00171]
[1777996859886,68.48,81481.97,0.06,-1e-05,0.0,0.00171]
[1777996865665,68.48,81482.48,0.06,-1e-05,0.0,0.0017]
[1777996870963,68.48,81485.44,0.06,-1e-05,0.0,0.00169]
[1777996875998,68.48,81489.44,0.06,-1e-05,0.0,0.00168]
[1777996881032,68.48,81498.71,0.06,-1e-05,0.0,0.00166]
[1777996886068,68.48,81498.92,0.06,-1e-05,0.0,0.00165]
[1777996890096,68.48,81510.29,0.06,-1e-05,0.0,0.00162]
[1777996895131,68.48,81507.73,0.06,-1e-05,0.0,0.00161]
[1777996900166,68.48,81506.19,0.06,-1e-05,0.0,0.00162]
[1777996905201,68.48,81506.17,0.06,-1e-05,0.0,0.00162]
[1777996910236,68.48,81506.35,0.06,-1e-05,0.0,0.00162]
[1777996915271,68.48,81501.91,0.06,-1e-05,0.0,0.00163]
[1777996920306,68.48,81498.5,0.06,-1e-05,0.0,0.00164]
[1777996925341,68.48,81493.29,0.06,-1e-05,0.0,0.00165]
[1777996928362,68.48,81482.97,0.06,-1e-05,0.0,0.00169]
[1777996933397,68.48,81480.24,0.06,-1e-05,0.0,0.00169]
[1777996938434,68.48,81482.41,0.06,-1e-05,0.0,0.00169]
[1777996943468,68.48,81475.9,0.06,-1e-05,0.0,0.00171]
[1777996948505,68.48,81471.57,0.06,-1e-05,0.0,0.00172]
[1777996953540,68.48,81471.69,0.06,-1e-05,0.0,0.0017]
[1777996958573,68.48,81472.51,0.06,-1e-05,0.0,0.0017]
[1777996963608,68.48,81472.01,0.06,-1e-05,0.0,0.0017]
[1777996968645,68.48,81471.25,0.06,-1e-05,0.0,0.0017]
[1777996970659,68.48,81484.59,0.06,-1e-05,0.0,0.00166]
[1777996973680,68.48,81467.99,0.06,-1e-05,0.0,0.00171]
[1777996978714,68.48,81462.58,0.06,-1e-05,0.0,0.00173]
[1777996983749,68.48,81459.93,0.06,-1e-05,0.0,0.00174]
[1777996988784,68.48,81469.46,0.06,-1e-05,0.0,0.00171]
[1777996993820,68.48,81474.32,0.06,-1e-05,0.0,0.00169]
[1777996998854,68.48,81468.63,0.06,-1e-05,0.0,0.00171]
[1777997003891,68.48,81469.99,0.06,-1e-05,0.0,0.00171]
[1777997004898,68.48,81498.78,0.06,-1e-05,0.0,0.00162]
[1777997009932,68.48,81494.25,0.06,-1e-05,0.0,0.00164]
[1777997014968,68.48,81475.47,0.06,-1e-05,0.0,0.00167]
[1777997020002,68.48,81467.38,0.06,-1e-05,0.0,0.0017]
[1777997025038,68.48,81468.65,0.06,-1e-05,0.0,0.00169]
[1777997030076,68.48,81488.29,0.06,-1e-05,0.0,0.00164]
[1777997035113,68.48,81479.73,0.06,-1e-05,0.0,0.00166]
[1777997037122,68.48,81497.07,0.06,-1e-05,0.0,0.00161]
[1777997040143,68.48,81481.91,0.06,-1e-05,0.0,0.00166]
[1777997045178,68.48,81482.48,0.06,-1e-05,0.0,0.00165]
[1777997050214,68.48,81483.55,0.06,-1e-05,0.0,0.00165]
[1777997055251,68.48,81483.73,0.06,-1e-05,0.0,0.00165]
[1777997060283,68.48,81493.83,0.06,-1e-05,0.0,0.00162]
[1777997065318,68.48,81493.94,0.06,-1e-05,0.0,0.00162]
[1777997070353,68.48,81498.22,0.06,-1e-05,0.0,0.00161]
[1777997075388,68.48,81498.13,0.06,-1e-05,0.0,0.00159]
[1777997080423,68.48,81499.7,0.06,-1e-05,0.0,0.00159]
[1777997085467,68.48,81502.38,0.06,-1e-05,0.0,0.00158]
[1777997090501,68.48,81503.2,0.06,-1e-05,0.0,0.00158]
[1777997091509,68.48,81515.44,0.06,-1e-05,0.0,0.00154]
[1777997092515,68.48,81529.53,0.06,-1e-05,0.0,0.00151]
[1777997097548,68.48,81531.68,0.06,-1e-05,0.0,0.0015]
[1777997102586,68.48,81524.53,0.06,-1e-05,0.0,0.00152]
[1777997107620,68.48,81531.56,0.06,-1e-05,0.0,0.0015]
[1777997112653,68.48,81538.62,0.06,-1e-05,0.0,0.00148]
[1777997117691,68.48,81539.4,0.06,-1e-05,0.0,0.00148]
[1777997122726,68.48,81532.1,0.06,-1e-05,0.0,0.0015]
[1777997124742,68.48,81518.85,0.06,-1e-05,0.0,0.00153]
[1777997129775,68.48,81511.12,0.06,-1e-05,0.0,0.00156]
[1777997134811,68.48,81511.17,0.06,-1e-05,0.0,0.00154]
[1777997139846,68.48,81512.22,0.06,-1e-05,0.0,0.00154]
[1777997144880,68.48,81511.51,0.06,-1e-05,0.0,0.00154]
[1777997149916,68.48,81510.06,0.06,-1e-05,0.0,0.00154]
[1777997154952,68.48,81511.71,0.06,-1e-05,0.0,0.00154]
[1777997159988,68.48,81521.27,0.06,-1e-05,0.0,0.00151]
[1777997162003,68.48,81532.66,0.06,-1e-05,0.0,0.00148]
[1777997167045,68.48,81505.49,0.06,-1e-05,0.0,0.00156]
[1777997168046,68.48,81485.4,0.06,-1e-05,0.0,0.00161]
[1777997173083,68.48,81479.74,0.06,-1e-05,0.0,0.00163]
[1777997178118,68.48,81488.56,0.06,-1e-05,0.0,0.0016]
[1777997183152,68.48,81496.34,0.06,-1e-05,0.0,0.00158]
[1777997188188,68.48,81494.5,0.06,-1e-05,0.0,0.00159]
[1777997191208,68.48,81502.37,0.06,-1e-05,0.0,0.00155]
[1777997194229,68.48,81513.04,0.06,-1e-05,0.0,0.00152]
[1777997197253,68.48,81527.11,0.06,-1e-05,0.0,0.00148]
[1777997198260,68.48,81538.34,0.06,-1e-05,0.0,0.00145]
[1777997203295,68.48,81556.54,0.06,-1e-05,0.0,0.00141]
[1777997208330,68.48,81540.3,0.06,-1e-05,0.0,0.00145]
[1777997213364,68.48,81532.31,0.06,-1e-05,0.0,0.00147]
[1777997218400,68.48,81535.43,0.06,-1e-05,0.0,0.00146]
[1777997223435,68.48,81546.05,0.06,-1e-05,0.0,0.00143]
[1777997225449,68.48,81530.94,0.06,-1e-05,0.0,0.00147]
[1777997230484,68.48,81522.1,0.06,-1e-05,0.0,0.0015]
[1777997233504,68.48,81511.83,0.06,-1e-05,0.0,0.00152]
[1777997238540,68.48,81503.16,0.06,-1e-05,0.0,0.00155]
[1777997243574,68.48,81499.35,0.06,-1e-05,0.0,0.00156]
[1777997247475,68.48,81499.86,0.06,-1e-05,0.0,0.00156]
[1777997247605,68.48,81497.9,0.06,-1e-05,0.0,0.00156]
[1777997252639,68.48,81496.35,0.06,-1e-05,0.0,0.00155]
[1777997253972,68.48,81496.35,0.06,-1e-05,0.0,0.00155]
[1777997254017,68.48,81495.61,0.06,-1e-05,0.0,0.00155]
[1777997259688,68.48,81494.27,0.06,-1e-05,0.0,0.00156]
[1777997264723,68.48,81504.34,0.06,-1e-05,0.0,0.00153]
[1777997269762,68.48,81507.37,0.06,-1e-05,0.0,0.00152]
[1777997271781,68.48,81492.55,0.06,-1e-05,0.0,0.00156]
[1777997276817,68.48,81497.65,0.06,-1e-05,0.0,0.00155]
[1777997281851,68.48,81497.12,0.06,-1e-05,0.0,0.00155]
[1777997286888,68.48,81504.17,0.06,-1e-05,0.0,0.00153]
[1777997291923,68.48,81504.14,0.06,-1e-05,0.0,0.00153]
[1777997296958,68.48,81502.92,0.06,-1e-05,0.0,0.00153]
[1777997301997,68.48,81505.51,0.06,-1e-05,0.0,0.00153]
[1777997307030,68.48,81502.69,0.06,-1e-05,0.0,0.00153]
[1777997312069,68.48,81506.15,0.06,-1e-05,0.0,0.00151]
[1777997317099,68.48,81502.87,0.06,-1e-05,0.0,0.00152]
[1777997321126,68.48,81488.61,0.06,-1e-05,0.0,0.00156]
[1777997326162,68.48,81485.57,0.06,-1e-05,0.0,0.00156]
[1777997331197,68.48,81481.78,0.06,-1e-05,0.0,0.00158]
[1777997336232,68.48,81479.42,0.06,-1e-05,0.0,0.00158]
[1777997340990,68.48,81469.15,0.06,-1e-05,0.0,0.00161]
[1777997346304,68.48,81460.58,0.06,-1e-05,0.0,0.00164]
[1777997351338,68.48,81460.4,0.06,-1e-05,0.0,0.00164]
[1777997356373,68.48,81464.11,0.06,-1e-05,0.0,0.00163]
[1777997361408,68.48,81466.94,0.06,-1e-05,0.0,0.00162]
[1777997362415,68.48,81478.55,0.06,-1e-05,0.0,0.00158]
[1777997367449,68.48,81477.7,0.06,-1e-05,0.0,0.00159]
[1777997372485,68.48,81480.36,0.06,-1e-05,0.0,0.00156]
[1777997377520,68.48,81480.18,0.06,-1e-05,0.0,0.00156]
[1777997382555,68.48,81466.85,0.06,-1e-05,0.0,0.0016]
[1777997386583,68.48,81457.29,0.06,-1e-05,0.0,0.00163]
[1777997387591,68.48,81456.24,0.06,-1e-05,0.0,0.00163]
[1777997389522,68.48,81452.7,0.06,-1e-05,0.0,0.00164]
[1777997389623,68.48,81454.14,0.06,-1e-05,0.0,0.00164]
[1777997390678,68.48,81454.14,0.06,-1e-05,0.0,0.00164]
[1777997390749,68.48,81453.92,0.06,-1e-05,0.0,0.00164]
[1777997394639,68.48,81440.99,0.06,-1e-05,0.0,0.00168]
[1777997399674,68.48,81442.81,0.06,-1e-05,0.0,0.00167]
[1777997404709,68.48,81447.43,0.06,-1e-05,0.0,0.00166]
[1777997408743,68.48,81424.72,0.06,-1e-05,0.0,0.00173]
[1777997413776,68.48,81421.89,0.06,-1e-05,0.0,0.00174]
[1777997418810,68.48,81426.46,0.06,-1e-05,0.0,0.00172]
[1777997422840,68.48,81412.58,0.06,-1e-05,0.0,0.00176]
[1777997424854,68.48,81402.33,0.06,-1e-05,0.0,0.0018]
[1777997429891,68.48,81411.44,0.06,-1e-05,0.0,0.00177]
[1777997434925,68.48,81405.83,0.06,-1e-05,0.0,0.00177]
[1777997439958,68.48,81400.16,0.06,-1e-05,0.0,0.00179]
[1777997444998,68.48,81405.31,0.06,-1e-05,0.0,0.00177]
[1777997449022,68.48,81418.34,0.06,-1e-05,0.0,0.00173]
[1777997454057,68.48,81415.61,0.06,-1e-05,0.0,0.00174]
[1777997459101,68.48,81419.99,0.06,-1e-05,0.0,0.00172]
[1777997464138,68.48,81423.03,0.06,-1e-05,0.0,0.00171]
[1777997469172,68.48,81429.5,0.06,-1e-05,0.0,0.0017]
[1777997471194,68.48,81440.74,0.06,-1e-05,0.0,0.00166]
[1777997476221,68.48,81440.39,0.06,-1e-05,0.0,0.00166]
[1777997481257,68.48,81439.66,0.06,-1e-05,0.0,0.00166]
[1777997483272,68.48,81451.0,0.06,-1e-05,0.0,0.00163]
[1777997485285,68.48,81463.08,0.06,-1e-05,0.0,0.0016]
[1777997490321,68.48,81459.06,0.06,-1e-05,0.0,0.00161]
[1777997492333,68.48,81463.31,0.06,-1e-05,0.0,0.00158]
[1777997497369,68.48,81461.07,0.06,-1e-05,0.0,0.00159]
[1777997502403,68.48,81467.71,0.06,-1e-05,0.0,0.00157]
[1777997507439,68.48,81468.74,0.06,-1e-05,0.0,0.00156]
[1777997512475,68.48,81462.64,0.06,-1e-05,0.0,0.00158]
[1777997517511,68.48,81444.36,0.06,-1e-05,0.0,0.00163]
[1777997522550,68.48,81442.57,0.06,-1e-05,0.0,0.00164]
[1777997523556,68.48,81454.43,0.06,-1e-05,0.0,0.00161]
[1777997528589,68.48,81462.2,0.06,-1e-05,0.0,0.00158]
[1777997532337,68.48,81472.91,0.06,-1e-05,0.0,0.00155]
[1777997537652,68.48,81479.48,0.06,-1e-05,0.0,0.00154]
[1777997542686,68.48,81472.29,0.06,-1e-05,0.0,0.00155]
[1777997547722,68.48,81475.83,0.06,-1e-05,0.0,0.00155]
[1777997552758,68.48,81473.48,0.06,-1e-05,0.0,0.00154]
[1777997557804,68.48,81476.29,0.06,-1e-05,0.0,0.00153]
[1777997562842,68.48,81481.11,0.06,-1e-05,0.0,0.00152]
[1777997567873,68.48,81469.1,0.06,-1e-05,0.0,0.00155]
[1777997572908,68.48,81465.03,0.06,-1e-05,0.0,0.00156]
[1777997577942,68.48,81461.34,0.06,-1e-05,0.0,0.00157]
[1777997582980,68.48,81462.5,0.06,-1e-05,0.0,0.00157]
[1777997588014,68.48,81463.82,0.06,-1e-05,0.0,0.00156]
[1777997593048,68.48,81468.18,0.06,-1e-05,0.0,0.00155]
[1777997598084,68.48,81471.14,0.06,-1e-05,0.0,0.00154]
[1777997601965,68.48,81473.14,0.06,-1e-05,0.0,0.00154]
[1777997602112,68.48,81465.48,0.06,-1e-05,0.0,0.00156]
[1777997607146,68.48,81455.53,0.06,-1e-05,0.0,0.00159]
[1777997608264,68.48,81455.53,0.06,-1e-05,0.0,0.00159]
[1777997608330,68.48,81453.94,0.06,-1e-05,0.0,0.00159]
[1777997614196,68.48,81456.38,0.06,-1e-05,0.0,0.00157]
[1777997619234,68.48,81454.41,0.06,-1e-05,0.0,0.00157]
[1777997624269,68.48,81467.68,0.06,-1e-05,0.0,0.00154]
[1777997629305,68.48,81468.84,0.06,-1e-05,0.0,0.00153]
[1777997634341,68.48,81465.39,0.06,-1e-05,0.0,0.00154]
[1777997639374,68.48,81469.72,0.06,-1e-05,0.0,0.00153]
[1777997644410,68.48,81460.95,0.06,-1e-05,0.0,0.00156]
[1777997649448,68.48,81458.31,0.06,-1e-05,0.0,0.00156]
[1777997654484,68.48,81456.94,0.06,-1e-05,0.0,0.00157]
[1777997659518,68.48,81462.16,0.06,-1e-05,0.0,0.00155]
[1777997663549,68.48,81450.47,0.06,-1e-05,0.0,0.00158]
[1777997668581,68.48,81440.89,0.06,-1e-05,0.0,0.00161]
[1777997673323,68.48,81447.45,0.06,-1e-05,0.0,0.00158]
[1777997678652,68.48,81441.61,0.06,-1e-05,0.0,0.00159]
[1777997683686,68.48,81441.1,0.06,-1e-05,0.0,0.0016]
[1777997688722,68.48,81439.29,0.06,-1e-05,0.0,0.0016]
[1777997690735,68.48,81417.96,0.06,-1e-05,0.0,0.00166]
[1777997695771,68.48,81403.98,0.06,-1e-05,0.0,0.0017]
[1777997700806,68.48,81416.96,0.06,-1e-05,0.0,0.00167]
[1777997705841,68.48,81415.29,0.06,-1e-05,0.0,0.00167]
[1777997710876,68.48,81415.63,0.06,-1e-05,0.0,0.00167]
[1777997713605,68.48,81404.17,0.06,-1e-05,0.0,0.0017]
[1777997718932,68.48,81405.13,0.06,-1e-05,0.0,0.0017]
[1777997723967,68.48,81398.2,0.06,-1e-05,0.0,0.00172]
[1777997726987,68.48,81381.44,0.06,-1e-05,0.0,0.00177]
[1777997731016,68.48,81390.06,0.06,-1e-05,0.0,0.00173]
[1777997734036,68.48,81403.13,0.06,-1e-05,0.0,0.00169]
[1777997739072,68.48,81405.38,0.06,-1e-05,0.0,0.00168]
[1777997744106,68.48,81401.89,0.06,-1e-05,0.0,0.00169]
[1777997749142,68.48,81400.92,0.06,-1e-05,0.0,0.0017]
[1777997754182,68.48,81400.13,0.06,-1e-05,0.0,0.0017]
[1777997759214,68.48,81400.39,0.06,-1e-05,0.0,0.0017]
[1777997764247,68.48,81396.29,0.06,-1e-05,0.0,0.00171]
[1777997769282,68.48,81397.65,0.06,-1e-05,0.0,0.00171]
[1777997771295,68.48,81408.13,0.06,-1e-05,0.0,0.00168]
[1777997776331,68.48,81417.6,0.06,-1e-05,0.0,0.00165]
[1777997781366,68.48,81423.85,0.06,-1e-05,0.0,0.00163]
[1777997786401,68.48,81423.34,0.06,-1e-05,0.0,0.00163]
[1777997791435,68.48,81425.59,0.06,-1e-05,0.0,0.00161]
[1777997796471,68.48,81420.65,0.06,-1e-05,0.0,0.00162]
[1777997801505,68.48,81417.72,0.06,-1e-05,0.0,0.00163]
[1777997806542,68.48,81419.36,0.06,-1e-05,0.0,0.00163]
[1777997811576,68.48,81413.12,0.06,-1e-05,0.0,0.00164]
[1777997816613,68.48,81409.56,0.06,-1e-05,0.0,0.00165]
[1777997821647,68.48,81415.25,0.06,-1e-05,0.0,0.00164]
[1777997826681,68.48,81420.9,0.06,-1e-05,0.0,0.00162]
[1777997831720,68.48,81403.31,0.06,-1e-05,0.0,0.00167]
[1777997836752,68.48,81397.77,0.06,-1e-05,0.0,0.00169]
[1777997841786,68.48,81399.44,0.06,-1e-05,0.0,0.00168]
[1777997846821,68.48,81401.37,0.06,-1e-05,0.0,0.00168]
[1777997851858,68.48,81402.72,0.06,-1e-05,0.0,0.00166]
[1777997856892,68.48,81408.38,0.06,-1e-05,0.0,0.00164]
[1777997861927,68.48,81408.34,0.06,-1e-05,0.0,0.00164]
[1777997866964,68.48,81408.02,0.06,-1e-05,0.0,0.00164]
[1777997871998,68.48,81402.25,0.06,-1e-05,0.0,0.00166]
[1777997877034,68.48,81402.0,0.06,-1e-05,0.0,0.00166]
[1777997883076,68.48,81396.41,0.06,-1e-05,0.0,0.00168]
[1777997888111,68.48,81397.81,0.06,-1e-05,0.0,0.00167]
[1777997891132,68.48,81408.02,0.06,-1e-05,0.0,0.00164]
[1777997896167,68.48,81414.02,0.06,-1e-05,0.0,0.00162]
[1777997901203,68.48,81414.06,0.06,-1e-05,0.0,0.00162]
[1777997906238,68.48,81415.08,0.06,-1e-05,0.0,0.00162]
[1777997911276,68.48,81423.03,0.06,-1e-05,0.0,0.00158]
[1777997916309,68.48,81420.79,0.06,-1e-05,0.0,0.00159]
[1777997921344,68.48,81425.91,0.06,-1e-05,0.0,0.00157]
[1777997926379,68.48,81429.89,0.06,-1e-05,0.0,0.00156]
[1777997931415,68.48,81426.58,0.06,-1e-05,0.0,0.00157]
[1777997936448,68.48,81428.3,0.06,-1e-05,0.0,0.00157]
[1777997941484,68.48,81429.03,0.06,-1e-05,0.0,0.00157]
[1777997946521,68.48,81428.83,0.06,-1e-05,0.0,0.00157]
[1777997951554,68.48,81428.16,0.06,-1e-05,0.0,0.00157]
[1777997956589,68.48,81427.64,0.06,-1e-05,0.0,0.00157]
[1777997961624,68.48,81428.84,0.06,-1e-05,0.0,0.00157]
[1777997967666,68.48,81431.3,0.06,-1e-05,0.0,0.00156]
[1777997972716,68.48,81432.22,0.06,-1e-05,0.0,0.00154]
[1777997974715,68.48,81446.24,0.06,-1e-05,0.0,0.0015]
[1777997979749,68.48,81454.1,0.06,-1e-05,0.0,0.00148]
[1777997985791,68.48,81459.99,0.06,-1e-05,0.0,0.00147]
[1777997990831,68.48,81462.19,0.06,-1e-05,0.0,0.00146]
[1777997995862,68.48,81454.18,0.06,-1e-05,0.0,0.00148]
[1777998000897,68.48,81451.71,0.06,-1e-05,0.0,0.00149]
[1777998005931,68.48,81438.97,0.06,-1e-05,0.0,0.00152]
[1777998010966,68.48,81435.54,0.06,-1e-05,0.0,0.00153]
[1777998016002,68.48,81436.03,0.06,-1e-05,0.0,0.00153]
[1777998021095,68.48,81432.38,0.06,-1e-05,0.0,0.00154]
[1777998026122,68.48,81432.54,0.06,-1e-05,0.0,0.00154]
[1777998031159,68.48,81441.32,0.06,-1e-05,0.0,0.0015]
[1777998036192,68.48,81447.52,0.06,-1e-05,0.0,0.00148]
[1777998041228,68.48,81451.65,0.06,-1e-05,0.0,0.00147]
[1777998046263,68.48,81457.8,0.06,-1e-05,0.0,0.00146]
[1777998051298,68.48,81462.16,0.06,-1e-05,0.0,0.00145]
[1777998056335,68.48,81464.52,0.06,-1e-05,0.0,0.00144]
[1777998061368,68.48,81465.76,0.06,-1e-05,0.0,0.00144]
[1777998066402,68.48,81473.03,0.06,-1e-05,0.0,0.00142]
[1777998069435,68.48,81485.21,0.06,-1e-05,0.0,0.00139]
[1777998070443,68.48,81496.33,0.06,-1e-05,0.0,0.00136]
[1777998071452,68.48,81508.58,0.06,-1e-05,0.0,0.00133]
[1777998076485,68.48,81508.07,0.06,-1e-05,0.0,0.00133]
[1777998077493,68.48,81497.86,0.06,-1e-05,0.0,0.00136]
[1777998079505,68.48,81484.64,0.06,-1e-05,0.0,0.00139]
[1777998084543,68.48,81482.81,0.06,-1e-05,0.0,0.00139]
[1777998089577,68.48,81485.21,0.06,-1e-05,0.0,0.00139]
[1777998091593,68.48,81492.15,0.06,-1e-05,0.0,0.00136]
[1777998093605,68.48,81502.87,0.06,-1e-05,0.0,0.00133]
[1777998098642,68.48,81499.97,0.06,-1e-05,0.0,0.00134]
[1777998103674,68.48,81498.27,0.06,-1e-05,0.0,0.00134]
[1777998107703,68.48,81487.48,0.06,-1e-05,0.0,0.00137]
[1777998112738,68.48,81478.86,0.06,-1e-05,0.0,0.00139]
[1777998117777,68.48,81480.51,0.06,-1e-05,0.0,0.00138]
[1777998122815,68.48,81488.2,0.06,-1e-05,0.0,0.00136]
[1777998127846,68.48,81485.71,0.06,-1e-05,0.0,0.00137]
[1777998132886,68.48,81480.93,0.06,-1e-05,0.0,0.00138]
[1777998137918,68.48,81484.25,0.06,-1e-05,0.0,0.00137]
[1777998142952,68.48,81483.16,0.06,-1e-05,0.0,0.00138]
[1777998147987,68.48,81475.9,0.06,-1e-05,0.0,0.0014]
[1777998149845,68.48,81475.95,0.06,-1e-05,0.0,0.0014]
[1777998150018,68.48,81476.81,0.06,-1e-05,0.0,0.00139]
[1777998155037,68.48,81466.82,0.06,-1e-05,0.0,0.0014]
[1777998156248,68.48,81465.85,0.06,-1e-05,0.0,0.00141]
[1777998156311,68.48,81465.41,0.06,-1e-05,0.0,0.00141]
[1777998161755,68.48,81467.34,0.06,-1e-05,0.0,0.0014]
[1777998167121,68.48,81462.59,0.06,-1e-05,0.0,0.00141]
[1777998172159,68.48,81456.22,0.06,-1e-05,0.0,0.00143]
[1777998177191,68.48,81461.72,0.06,-1e-05,0.0,0.00142]
[1777998182226,68.48,81463.31,0.06,-1e-05,0.0,0.00141]
[1777998187261,68.48,81466.88,0.06,-1e-05,0.0,0.0014]
[1777998192296,68.48,81475.13,0.06,-1e-05,0.0,0.00138]
[1777998197332,68.48,81474.83,0.06,-1e-05,0.0,0.00138]
[1777998202035,68.48,81459.06,0.06,-1e-05,0.0,0.00142]
[1777998205389,68.48,81447.22,0.06,-1e-05,0.0,0.00145]
[1777998212108,68.48,81441.68,0.06,-1e-05,0.0,0.00145]
[1777998217471,68.48,81442.29,0.06,-1e-05,0.0,0.00145]
[1777998222506,68.48,81440.45,0.06,-1e-05,0.0,0.00146]
[1777998227542,68.48,81436.95,0.06,-1e-05,0.0,0.00147]
[1777998231569,68.48,81425.44,0.06,-1e-05,0.0,0.0015]
[1777998236610,68.48,81422.73,0.06,-1e-05,0.0,0.00151]
[1777998241640,68.48,81420.61,0.06,-1e-05,0.0,0.00151]
[1777998246675,68.48,81421.48,0.06,-1e-05,0.0,0.00151]
[1777998251710,68.48,81428.47,0.06,-1e-05,0.0,0.00149]
[1777998256747,68.48,81428.0,0.06,-1e-05,0.0,0.00149]
[1777998261780,68.48,81426.85,0.06,-1e-05,0.0,0.00149]
[1777998267831,68.48,81426.3,0.06,-1e-05,0.0,0.0015]
[1777998269842,68.48,81409.2,0.06,-1e-05,0.0,0.00154]
[1777998270865,68.48,81396.25,0.06,-1e-05,0.0,0.00158]
[1777998272877,68.48,81374.22,0.06,-1e-05,0.0,0.00163]
[1777998274889,68.48,81390.73,0.06,-1e-05,0.0,0.00158]
[1777998277913,68.48,81405.28,0.06,-1e-05,0.0,0.00154]
[1777998282948,68.48,81404.8,0.06,-1e-05,0.0,0.00154]
[1777998287983,68.48,81408.23,0.06,-1e-05,0.0,0.00153]
[1777998293021,68.48,81415.59,0.06,-1e-05,0.0,0.00151]
[1777998297046,68.48,81429.74,0.06,-1e-05,0.0,0.00147]
[1777998302080,68.48,81416.73,0.06,-1e-05,0.0,0.00151]
[1777998307121,68.48,81409.45,0.06,-1e-05,0.0,0.00153]
[1777998312156,68.48,81406.85,0.06,-1e-05,0.0,0.00153]
[1777998317191,68.48,81407.25,0.06,-1e-05,0.0,0.00153]
[1777998322226,68.48,81403.29,0.06,-1e-05,0.0,0.00154]
[1777998327268,68.48,81396.24,0.06,-1e-05,0.0,0.00156]
[1777998328275,68.48,81407.54,0.06,-1e-05,0.0,0.00153]
[1777998333310,68.48,81406.17,0.06,-1e-05,0.0,0.00152]
[1777998337338,68.48,81405.6,0.06,-1e-05,0.0,0.00152]
[1777998338345,68.48,81406.52,0.06,-1e-05,0.0,0.00152]
[1777998343380,68.48,81397.34,0.06,-1e-05,0.0,0.00154]
[1777998348415,68.48,81401.26,0.06,-1e-05,0.0,0.00153]
[1777998351066,68.48,81403.65,0.06,-1e-05,0.0,0.00153]
[1777998351078,68.48,81410.5,0.06,-1e-05,0.0,0.00151]
[1777998356471,68.48,81406.48,0.06,-1e-05,0.0,0.00152]
[1777998359079,68.48,81405.99,0.06,-1e-05,0.0,0.00152]
[1777998359121,68.48,81396.37,0.06,-1e-05,0.0,0.00155]
[1777998364526,68.48,81387.55,0.06,-1e-05,0.0,0.00157]
[1777998369561,68.48,81395.83,0.06,-1e-05,0.0,0.00155]
[1777998374598,68.48,81402.84,0.06,-1e-05,0.0,0.00153]
[1777998379632,68.48,81404.5,0.06,-1e-05,0.0,0.00152]
[1777998384666,68.48,81405.9,0.06,-1e-05,0.0,0.00152]
[1777998389702,68.48,81403.9,0.06,-1e-05,0.0,0.00153]
[1777998394737,68.48,81393.76,0.06,-1e-05,0.0,0.00154]
[1777998398765,68.48,81404.7,0.06,-1e-05,0.0,0.00151]
[1777998403801,68.48,81403.32,0.06,-1e-05,0.0,0.00151]
[1777998408835,68.48,81401.56,0.06,-1e-05,0.0,0.00152]
[1777998413871,68.48,81409.87,0.06,-1e-05,0.0,0.00149]
[1777998418906,68.48,81408.62,0.06,-1e-05,0.0,0.0015]
[1777998423941,68.48,81401.49,0.06,-1e-05,0.0,0.00152]
[1777998426144,68.48,81401.19,0.06,-1e-05,0.0,0.00152]
[1777998426182,68.48,81404.15,0.06,-1e-05,0.0,0.00151]
[1777998427453,68.48,81404.15,0.06,-1e-05,0.0,0.00151]
[1777998427969,68.48,81402.16,0.06,-1e-05,0.0,0.00151]
[1777998433004,68.48,81399.75,0.06,-1e-05,0.0,0.00152]
[1777998438039,68.48,81390.32,0.06,-1e-05,0.0,0.00155]
[1777998443073,68.48,81382.51,0.06,-1e-05,0.0,0.00157]
[1777998448109,68.48,81375.74,0.06,-1e-05,0.0,0.00159]
[1777998453144,68.48,81375.28,0.06,-1e-05,0.0,0.00157]
[1777998458179,68.48,81370.52,0.06,-1e-05,0.0,0.00159]
[1777998463214,68.48,81373.5,0.06,-1e-05,0.0,0.00158]
[1777998468249,68.48,81366.1,0.06,-1e-05,0.0,0.0016]
[1777998470268,68.48,81354.87,0.06,-1e-05,0.0,0.00163]
[1777998475299,68.48,81356.42,0.06,-1e-05,0.0,0.00163]
[1777998480335,68.48,81348.06,0.06,-1e-05,0.0,0.00165]
[1777998485370,68.48,81343.49,0.06,-1e-05,0.0,0.00167]
[1777998490408,68.48,81317.11,0.06,-1e-05,0.0,0.00175]
[1777998491426,68.48,81306.17,0.06,-1e-05,0.0,0.00178]
[1777998494440,68.48,81316.89,0.06,-1e-05,0.0,0.00175]
[1777998499475,68.48,81319.66,0.06,-1e-05,0.0,0.00174]
[1777998504508,68.48,81318.91,0.06,-1e-05,0.0,0.00174]
[1777998509546,68.48,81302.61,0.06,-1e-05,0.0,0.00179]
[1777998514232,68.48,81316.51,0.06,-1e-05,0.0,0.00173]
[1777998519623,68.48,81326.4,0.06,-1e-05,0.0,0.0017]
[1777998524658,68.48,81332.63,0.06,-1e-05,0.0,0.00168]
[1777998529693,68.48,81342.91,0.06,-1e-05,0.0,0.00165]
[1777998534729,68.48,81341.2,0.06,-1e-05,0.0,0.00166]
[1777998540772,68.48,81342.95,0.06,-1e-05,0.0,0.00165]
[1777998544442,68.48,81360.31,0.06,-1e-05,0.0,0.0016]
[1777998547821,68.48,81370.92,0.06,-1e-05,0.0,0.00157]
[1777998552856,68.48,81369.79,0.06,-1e-05,0.0,0.00157]
[1777998557891,68.48,81366.96,0.06,-1e-05,0.0,0.00158]
[1777998562926,68.48,81368.75,0.06,-1e-05,0.0,0.00158]
[1777998567867,68.48,81368.79,0.06,-1e-05,0.0,0.00158]
[1777998567960,68.48,81370.16,0.06,-1e-05,0.0,0.00157]
[1777998572996,68.48,81372.96,0.06,-1e-05,0.0,0.00155]
[1777998573965,68.48,81372.96,0.06,-1e-05,0.0,0.00155]
[1777998574003,68.48,81371.29,0.06,-1e-05,0.0,0.00155]
[1777998579038,68.48,81376.73,0.06,-1e-05,0.0,0.00154]
[1777998584072,68.48,81375.97,0.06,-1e-05,0.0,0.00154]
[1777998589108,68.48,81375.92,0.06,-1e-05,0.0,0.00154]
[1777998594143,68.48,81378.96,0.06,-1e-05,0.0,0.00153]
[1777998599179,68.48,81389.27,0.06,-1e-05,0.0,0.0015]
[1777998602204,68.48,81376.73,0.06,-1e-05,0.0,0.00154]
[1777998603206,68.48,81358.77,0.06,-1e-05,0.0,0.00159]
[1777998605221,68.48,81346.74,0.06,-1e-05,0.0,0.00162]
[1777998610259,68.48,81343.97,0.06,-1e-05,0.0,0.00163]
[1777998615290,68.48,81349.71,0.06,-1e-05,0.0,0.00161]
[1777998620327,68.48,81347.61,0.06,-1e-05,0.0,0.00162]
[1777998624354,68.48,81336.18,0.06,-1e-05,0.0,0.00165]
[1777998627376,68.48,81323.02,0.06,-1e-05,0.0,0.00169]
[1777998632411,68.48,81323.36,0.06,-1e-05,0.0,0.00168]
[1777998637447,68.48,81327.45,0.06,-1e-05,0.0,0.00166]
[1777998639460,68.48,81339.28,0.06,-1e-05,0.0,0.00163]
[1777998644498,68.48,81349.26,0.06,-1e-05,0.0,0.0016]
[1777998649529,68.48,81357.67,0.06,-1e-05,0.0,0.00158]
[1777998654566,68.48,81361.14,0.06,-1e-05,0.0,0.00157]
[1777998659602,68.48,81360.2,0.06,-1e-05,0.0,0.00157]
[1777998664636,68.48,81362.43,0.06,-1e-05,0.0,0.00156]
[1777998669672,68.48,81360.49,0.06,-1e-05,0.0,0.00157]
[1777998674708,68.48,81355.63,0.06,-1e-05,0.0,0.00158]
[1777998678735,68.48,81342.37,0.06,-1e-05,0.0,0.00162]
[1777998683777,68.48,81320.31,0.06,-1e-05,0.0,0.00169]
[1777998684780,68.48,81301.07,0.06,-1e-05,0.0,0.00174]
[1777998688808,68.48,81283.85,0.06,-1e-05,0.0,0.0018]
[1777998693842,68.48,81269.94,0.06,-1e-05,0.0,0.00183]
[1777998697871,68.48,81250.4,0.06,-1e-05,0.0,0.00189]
[1777998702570,68.48,81261.88,0.06,-1e-05,0.0,0.00185]
[1777998705928,68.48,81273.5,0.06,-1e-05,0.0,0.00181]
[1777998706935,68.48,81285.54,0.06,-1e-05,0.0,0.00178]
[1777998709956,68.48,81270.25,0.06,-1e-05,0.0,0.00183]
[1777998714991,68.48,81270.96,0.06,-1e-05,0.0,0.00182]
[1777998719019,68.48,81283.96,0.06,-1e-05,0.0,0.00178]
[1777998722727,68.48,81269.91,0.06,-1e-05,0.0,0.00183]
[1777998724060,68.48,81254.95,0.06,-1e-05,0.0,0.00188]
[1777998729095,68.48,81257.39,0.06,-1e-05,0.0,0.00187]
[1777998734131,68.48,81253.19,0.06,-1e-05,0.0,0.00188]
[1777998739167,68.48,81257.45,0.06,-1e-05,0.0,0.00187]
[1777998743195,68.48,81246.25,0.06,-1e-05,0.0,0.00191]
[1777998746216,68.48,81264.96,0.06,-1e-05,0.0,0.00184]
[1777998751251,68.48,81263.13,0.06,-1e-05,0.0,0.00183]
[1777998755281,68.48,81252.85,0.06,-1e-05,0.0,0.00186]
[1777998760313,68.48,81256.15,0.06,-1e-05,0.0,0.00185]
[1777998765350,68.48,81255.95,0.06,-1e-05,0.0,0.00185]
[1777998767363,68.48,81267.09,0.06,-1e-05,0.0,0.00182]
[1777998771393,68.48,81277.53,0.06,-1e-05,0.0,0.00178]
[1777998776427,68.48,81285.22,0.06,-1e-05,0.0,0.00176]
[1777998781461,68.48,81285.51,0.06,-1e-05,0.0,0.00176]
[1777998784482,68.48,81275.25,0.06,-1e-05,0.0,0.00179]
[1777998789518,68.48,81274.14,0.06,-1e-05,0.0,0.00179]
[1777998791531,68.48,81262.43,0.06,-1e-05,0.0,0.00183]
[1777998793545,68.48,81251.02,0.06,-1e-05,0.0,0.00187]
[1777998798587,68.48,81242.37,0.06,-1e-05,0.0,0.0019]
[1777998803621,68.48,81239.02,0.06,-1e-05,0.0,0.00191]
[1777998807651,68.48,81250.33,0.06,-1e-05,0.0,0.00187]
[1777998811679,68.48,81258.15,0.06,-1e-05,0.0,0.00183]
[1777998816714,68.48,81258.76,0.06,-1e-05,0.0,0.00183]
[1777998821748,68.48,81258.43,0.06,-1e-05,0.0,0.00183]
[1777998826783,68.48,81256.36,0.06,-1e-05,0.0,0.00183]
[1777998830831,68.48,81242.22,0.06,-1e-05,0.0,0.00188]
[1777998831826,68.48,81219.63,0.06,-1e-05,0.0,0.00196]
[1777998832834,68.48,81203.58,0.06,-1e-05,0.0,0.00202]
[1777998837867,68.48,81208.28,0.06,-1e-05,0.0,0.002]
[1777998842906,68.48,81209.05,0.06,-1e-05,0.0,0.002]
[1777998847940,68.48,81213.27,0.06,-1e-05,0.0,0.00198]
[1777998852975,68.48,81212.15,0.06,-1e-05,0.0,0.00199]
[1777998858009,68.48,81207.72,0.06,-1e-05,0.0,0.002]
[1777998863045,68.48,81207.76,0.06,-1e-05,0.0,0.002]
[1777998868080,68.48,81200.87,0.06,-1e-05,0.0,0.00203]
[1777998873114,68.48,81204.73,0.06,-1e-05,0.0,0.00199]
[1777998878150,68.48,81201.25,0.06,-1e-05,0.0,0.002]
[1777998883184,68.48,81207.0,0.06,-1e-05,0.0,0.00198]
[1777998888220,68.48,81209.82,0.06,-1e-05,0.0,0.00197]
[1777998893255,68.48,81209.71,0.06,-1e-05,0.0,0.00197]
[1777998898290,68.48,81208.03,0.06,-1e-05,0.0,0.00198]
[1777998903325,68.48,81204.11,0.06,-1e-05,0.0,0.00199]
[1777998908360,68.48,81205.56,0.06,-1e-05,0.0,0.00199]
[1777998913395,68.48,81201.66,0.06,-1e-05,0.0,0.002]
[1777998918430,68.48,81198.81,0.06,-1e-05,0.0,0.00201]
[1777998923464,68.48,81201.69,0.06,-1e-05,0.0,0.002]
[1777998928500,68.48,81200.61,0.06,-1e-05,0.0,0.00201]
[1777998933534,68.48,81199.22,0.06,-1e-05,0.0,0.00199]
[1777998938570,68.48,81203.49,0.06,-1e-05,0.0,0.00198]
[1777998943605,68.48,81205.98,0.06,-1e-05,0.0,0.00197]
[1777998948640,68.48,81205.49,0.06,-1e-05,0.0,0.00197]
[1777998953679,68.48,81206.65,0.06,-1e-05,0.0,0.00197]
[1777998958710,68.48,81206.38,0.06,-1e-05,0.0,0.00197]
[1777998963749,68.48,81216.15,0.06,-1e-05,0.0,0.00193]
[1777998968785,68.48,81213.93,0.06,-1e-05,0.0,0.00194]
[1777998972819,68.48,81231.04,0.06,-1e-05,0.0,0.00188]
[1777998977854,68.48,81238.16,0.06,-1e-05,0.0,0.00186]
[1777998979867,68.48,81251.22,0.06,-1e-05,0.0,0.00181]
[1777998982888,68.48,81229.29,0.06,-1e-05,0.0,0.00189]
[1777998983898,68.48,81216.29,0.06,-1e-05,0.0,0.00193]
[1777998988934,68.48,81220.53,0.06,-1e-05,0.0,0.00192]
[1777998991952,68.48,81226.66,0.06,-1e-05,0.0,0.00188]
[1777998996987,68.48,81223.64,0.06,-1e-05,0.0,0.00189]
[1777999002023,68.48,81225.15,0.06,-1e-05,0.0,0.00188]
[1777999007061,68.48,81220.55,0.06,-1e-05,0.0,0.0019]
[1777999012094,68.48,81221.87,0.06,-1e-05,0.0,0.00189]
[1777999017130,68.48,81227.21,0.06,-1e-05,0.0,0.00187]
[1777999021870,68.48,81216.55,0.06,-1e-05,0.0,0.00191]
[1777999024183,68.48,81195.11,0.06,-1e-05,0.0,0.00199]
[1777999029216,68.48,81194.05,0.06,-1e-05,0.0,0.00199]
[1777999034254,68.48,81178.59,0.06,-1e-05,0.0,0.00205]
[1777999037278,68.48,81149.55,0.06,-1e-05,0.0,0.00215]
[1777999040296,68.48,81130.45,0.06,-1e-05,0.0,0.00223]
[1777999045334,68.48,81140.16,0.06,-1e-05,0.0,0.00219]
[1777999050370,68.48,81124.3,0.06,-2e-05,0.0,0.00225]
[1777999053390,68.48,81103.35,0.06,-2e-05,0.0,0.00232]
[1777999055402,68.48,81092.05,0.06,-2e-05,0.0,0.00236]
[1777999060437,68.48,81088.78,0.06,-2e-05,0.0,0.00238]
[1777999065472,68.48,81083.01,0.06,-2e-05,0.0,0.0024]
[1777999069501,68.48,81097.59,0.06,-2e-05,0.0,0.00234]
[1777999071514,68.48,81107.59,0.06,-2e-05,0.0,0.0023]
[1777999076550,68.48,81106.48,0.06,-2e-05,0.0,0.0023]
[1777999081585,68.48,81112.22,0.06,-2e-05,0.0,0.00228]
[1777999086620,68.48,81116.9,0.06,-2e-05,0.0,0.00226]
[1777999091657,68.48,81119.96,0.06,-2e-05,0.0,0.00225]
[1777999093672,68.48,81079.79,0.06,-2e-05,0.0,0.00242]
[1777999096692,68.48,81055.1,0.06,-2e-05,0.0,0.00252]
[1777999101727,68.48,81057.84,0.06,-2e-05,0.0,0.00251]
[1777999103741,68.48,81041.51,0.06,-2e-05,0.0,0.00258]
[1777999107783,68.48,81057.82,0.06,-2e-05,0.0,0.00251]
[1777999108790,68.48,81072.19,0.06,-2e-05,0.0,0.00245]
[1777999113829,68.48,81063.78,0.06,-2e-05,0.0,0.00246]
[1777999116848,68.48,81074.55,0.06,-2e-05,0.0,0.00241]
[1777999121883,68.48,81101.38,0.06,-2e-05,0.0,0.0023]
[1777999126918,68.48,81102.24,0.06,-2e-05,0.0,0.0023]
[1777999131953,68.48,81111.3,0.06,-2e-05,0.0,0.00226]
[1777999132961,68.48,81098.72,0.06,-2e-05,0.0,0.00231]
[1777999136997,68.48,81085.75,0.06,-2e-05,0.0,0.00237]
[1777999138007,68.48,81046.99,0.06,-2e-05,0.0,0.00253]
[1777999142063,68.48,81032.45,0.06,-2e-05,0.0,0.0026]
[1777999147131,68.48,81044.03,0.06,-2e-05,0.0,0.00255]
[1777999153124,68.48,81041.64,0.06,-2e-05,0.0,0.00256]
[1777999156145,68.48,81031.49,0.06,-2e-05,0.0,0.00261]
[1777999157152,68.48,81047.48,0.06,-2e-05,0.0,0.00253]
[1777999162187,68.48,81057.86,0.06,-2e-05,0.0,0.00249]
[1777999164202,68.48,81070.07,0.06,-2e-05,0.0,0.00243]
[1777999167223,68.48,81059.57,0.06,-2e-05,0.0,0.00248]
[1777999171256,68.48,81071.89,0.06,-2e-05,0.0,0.0024]
[1777999176290,68.48,81069.72,0.06,-2e-05,0.0,0.00241]
[1777999181326,68.48,81078.83,0.06,-2e-05,0.0,0.00237]
[1777999187368,68.48,81076.9,0.06,-2e-05,0.0,0.00238]
[1777999193100,68.48,81076.35,0.06,-2e-05,0.0,0.00238]
[1777999198445,68.48,81078.36,0.06,-2e-05,0.0,0.00237]
[1777999203171,68.48,81056.91,0.06,-2e-05,0.0,0.00247]
[1777999205499,68.48,81046.03,0.06,-2e-05,0.0,0.00251]
[1777999206500,68.48,81034.52,0.06,-2e-05,0.0,0.00257]
[1777999211539,68.48,81035.44,0.06,-2e-05,0.0,0.00256]
[1777999216571,68.48,81030.88,0.06,-2e-05,0.0,0.00258]
[1777999221606,68.48,81034.53,0.06,-2e-05,0.0,0.00257]
[1777999226643,68.48,81048.9,0.06,-2e-05,0.0,0.0025]
[1777999231676,68.48,81040.46,0.06,-2e-05,0.0,0.00251]
[1777999236711,68.48,81037.7,0.06,-2e-05,0.0,0.00253]
[1777999241746,68.48,81038.03,0.06,-2e-05,0.0,0.00253]
[1777999246780,68.48,81037.46,0.06,-2e-05,0.0,0.00253]
[1777999251822,68.48,81034.01,0.06,-2e-05,0.0,0.00254]
[1777999256853,68.48,81036.38,0.06,-2e-05,0.0,0.00253]
[1777999258868,68.48,81024.55,0.06,-2e-05,0.0,0.00259]
[1777999261892,68.48,81013.77,0.06,-2e-05,0.0,0.00264]
[1777999266924,68.48,81013.32,0.06,-2e-05,0.0,0.00264]
[1777999268938,68.48,81024.75,0.06,-2e-05,0.0,0.00259]
[1777999272326,68.48,81032.49,0.06,-2e-05,0.0,0.00255]
[1777999272357,68.48,81033.23,0.06,-2e-05,0.0,0.00255]
[1777999278000,68.48,81043.27,0.06,-2e-05,0.0,0.0025]
[1777999278407,68.48,81043.27,0.06,-2e-05,0.0,0.0025]
[1777999279018,68.48,81045.18,0.06,-2e-05,0.0,0.00249]
[1777999284048,68.48,81040.87,0.06,-2e-05,0.0,0.00251]
[1777999289082,68.48,81051.79,0.06,-2e-05,0.0,0.00246]
[1777999294120,68.48,81059.48,0.06,-2e-05,0.0,0.00241]
[1777999296135,68.48,81075.86,0.06,-2e-05,0.0,0.00234]
[1777999301173,68.48,81078.21,0.06,-2e-05,0.0,0.00233]
[1777999306210,68.48,81082.35,0.06,-2e-05,0.0,0.00231]
[1777999311241,68.48,81087.69,0.06,-2e-05,0.0,0.00229]
[1777999314264,68.48,81076.99,0.06,-2e-05,0.0,0.00233]
[1777999319298,68.48,81070.09,0.06,-2e-05,0.0,0.00236]
[1777999324333,68.48,81069.29,0.06,-2e-05,0.0,0.00237]
[1777999328362,68.48,81085.2,0.06,-2e-05,0.0,0.0023]
[1777999331381,68.48,81101.31,0.06,-2e-05,0.0,0.00223]
[1777999336459,68.48,81103.13,0.06,-1e-05,0.0,0.00223]
[1777999340494,68.48,81092.67,0.06,-2e-05,0.0,0.00227]
[1777999345521,68.48,81088.61,0.06,-2e-05,0.0,0.00229]
[1777999350557,68.48,81078.27,0.06,-2e-05,0.0,0.00233]
[1777999355592,68.48,81083.32,0.06,-2e-05,0.0,0.00228]
[1777999360626,68.48,81077.61,0.06,-2e-05,0.0,0.00231]
[1777999365662,68.48,81069.95,0.06,-2e-05,0.0,0.00234]
[1777999370699,68.48,81081.94,0.06,-2e-05,0.0,0.00229]
[1777999375732,68.48,81084.41,0.06,-2e-05,0.0,0.00228]
[1777999380767,68.48,81081.66,0.06,-2e-05,0.0,0.00229]
[1777999382456,68.48,81064.66,0.06,-2e-05,0.0,0.00236]
[1777999385802,68.48,81049.45,0.06,-2e-05,0.0,0.00243]
[1777999390837,68.48,81055.57,0.06,-2e-05,0.0,0.0024]
[1777999395872,68.48,81053.48,0.06,-2e-05,0.0,0.00241]
[1777999400907,68.48,81049.67,0.06,-2e-05,0.0,0.00243]
[1777999403943,68.48,81066.25,0.06,-2e-05,0.0,0.00235]
[1777999408977,68.48,81062.92,0.06,-2e-05,0.0,0.00237]
[1777999414013,68.48,81052.09,0.06,-2e-05,0.0,0.00239]
[1777999419047,68.48,81040.89,0.06,-2e-05,0.0,0.00244]
[1777999422072,68.48,81035.97,0.06,-2e-05,0.0,0.00246]
[1777999424082,68.48,81030.37,0.06,-2e-05,0.0,0.00249]
[1777999430126,68.48,81030.91,0.06,-2e-05,0.0,0.00248]
[1777999434153,68.48,81037.19,0.06,-2e-05,0.0,0.00246]
[1777999439194,68.48,81048.29,0.06,-2e-05,0.0,0.00241]
[1777999444223,68.48,81043.03,0.06,-2e-05,0.0,0.00243]
[1777999449257,68.48,81042.53,0.06,-2e-05,0.0,0.00243]
[1777999454294,68.48,81040.84,0.06,-2e-05,0.0,0.00244]
[1777999459329,68.48,81040.68,0.06,-2e-05,0.0,0.00244]
[1777999464363,68.48,81043.85,0.06,-2e-05,0.0,0.00243]
[1777999469398,68.48,81050.43,0.06,-2e-05,0.0,0.0024]
[1777999473427,68.48,81033.31,0.06,-2e-05,0.0,0.00245]
[1777999478461,68.48,81027.79,0.06,-2e-05,0.0,0.00247]
[1777999483502,68.48,81015.92,0.06,-2e-05,0.0,0.00253]
[1777999488531,68.48,81012.45,0.06,-2e-05,0.0,0.00254]
[1777999493566,68.48,81018.56,0.06,-2e-05,0.0,0.00251]
[1777999498600,68.48,81017.95,0.06,-2e-05,0.0,0.00252]
[1777999503636,68.48,81016.37,0.06,-2e-05,0.0,0.00252]
[1777999508670,68.48,81018.71,0.06,-2e-05,0.0,0.00251]
[1777999513706,68.48,81015.5,0.06,-2e-05,0.0,0.00253]
[1777999518741,68.48,81014.79,0.06,-2e-05,0.0,0.00253]
[1777999523777,68.48,81027.63,0.06,-2e-05,0.0,0.00247]
[1777999525311,68.48,81027.63,0.06,-2e-05,0.0,0.00247]
[1777999525392,68.48,81032.23,0.06,-2e-05,0.0,0.00245]
[1777999530828,68.48,81047.27,0.06,-2e-05,0.0,0.00239]
[1777999532116,68.48,81047.27,0.06,-2e-05,0.0,0.00239]
[1777999532187,68.48,81050.52,0.06,-2e-05,0.0,0.00235]
[1777999537877,68.48,81053.48,0.06,-2e-05,0.0,0.00234]
[1777999542913,68.48,81064.2,0.06,-2e-05,0.0,0.00229]
[1777999547948,68.48,81092.16,0.06,-1e-05,0.0,0.00218]
[1777999552983,68.48,81089.18,0.06,-1e-05,0.0,0.00219]
[1777999558019,68.48,81090.45,0.06,-1e-05,0.0,0.00219]
[1777999563053,68.48,81103.06,0.06,-1e-05,0.0,0.00214]
[1777999568088,68.48,81105.14,0.06,-1e-05,0.0,0.00213]
[1777999573122,68.48,81106.05,0.06,-1e-05,0.0,0.00213]
[1777999578158,68.48,81105.05,0.06,-1e-05,0.0,0.00213]
[1777999583193,68.48,81098.87,0.06,-1e-05,0.0,0.00216]
[1777999588229,68.48,81099.92,0.06,-1e-05,0.0,0.00215]
[1777999593263,68.48,81101.33,0.06,-1e-05,0.0,0.00212]
[1777999598298,68.48,81100.77,0.06,-1e-05,0.0,0.00213]
[1777999603333,68.48,81100.77,0.06,-1e-05,0.0,0.00213]
[1777999608368,68.48,81106.61,0.06,-1e-05,0.0,0.0021]
[1777999613402,68.48,81106.46,0.06,-1e-05,0.0,0.00211]
[1777999618438,68.48,81100.85,0.06,-1e-05,0.0,0.00213]
[1777999623473,68.48,81102.61,0.06,-1e-05,0.0,0.00212]
[1777999628511,68.48,81107.15,0.06,-1e-05,0.0,0.0021]
[1777999633546,68.48,81113.34,0.06,-1e-05,0.0,0.00208]
[1777999638581,68.48,81114.53,0.06,-1e-05,0.0,0.00208]
[1777999643616,68.48,81113.73,0.06,-1e-05,0.0,0.00208]
[1777999648651,68.48,81116.85,0.06,-1e-05,0.0,0.00207]
[1777999651672,68.48,81129.43,0.06,-1e-05,0.0,0.002]
[1777999654695,68.48,81119.48,0.06,-1e-05,0.0,0.00204]
[1777999659727,68.48,81115.77,0.06,-1e-05,0.0,0.00205]
[1777999663200,68.48,81116.07,0.06,-1e-05,0.0,0.00205]
[1777999663756,68.48,81116.61,0.06,-1e-05,0.0,0.00205]
[1777999668791,68.48,81116.79,0.06,-1e-05,0.0,0.00205]
[1777999669504,68.48,81116.79,0.06,-1e-05,0.0,0.00205]
[1777999669798,68.48,81117.69,0.06,-1e-05,0.0,0.00204]
[1777999674845,68.48,81122.45,0.06,-1e-05,0.0,0.00203]
[1777999679869,68.48,81122.95,0.06,-1e-05,0.0,0.00202]
[1777999684904,68.48,81121.49,0.06,-1e-05,0.0,0.00203]
[1777999689939,68.48,81118.01,0.06,-1e-05,0.0,0.00204]
[1777999694974,68.48,81120.49,0.06,-1e-05,0.0,0.00203]
[1777999700015,68.48,81131.13,0.06,-1e-05,0.0,0.00199]
[1777999705051,68.48,81125.35,0.06,-1e-05,0.0,0.00201]
[1777999710085,68.48,81127.36,0.06,-1e-05,0.0,0.00201]
[1777999712099,68.48,81131.99,0.06,-1e-05,0.0,0.00197]
[1777999717804,68.48,81134.39,0.06,-1e-05,0.0,0.00196]
[1777999723177,68.48,81135.92,0.06,-1e-05,0.0,0.00196]
[1777999727874,68.48,81147.45,0.06,-1e-05,0.0,0.00192]
[1777999733246,68.48,81152.22,0.06,-1e-05,0.0,0.0019]
[1777999738283,68.48,81150.05,0.06,-1e-05,0.0,0.00191]
[1777999743318,68.48,81149.49,0.06,-1e-05,0.0,0.00191]
[1777999748352,68.48,81147.86,0.06,-1e-05,0.0,0.00191]
[1777999753387,68.48,81144.63,0.06,-1e-05,0.0,0.00193]
[1777999758422,68.48,81133.37,0.06,-1e-05,0.0,0.00197]
[1777999763457,68.48,81132.41,0.06,-1e-05,0.0,0.00197]
[1777999768492,68.48,81135.5,0.06,-1e-05,0.0,0.00196]
[1777999773528,68.48,81137.6,0.06,-1e-05,0.0,0.00193]
[1777999778563,68.48,81138.97,0.06,-1e-05,0.0,0.00193]
[1777999783598,68.48,81141.23,0.06,-1e-05,0.0,0.00192]
[1777999788632,68.48,81143.02,0.06,-1e-05,0.0,0.00191]
[1777999793669,68.48,81151.3,0.06,-1e-05,0.0,0.00188]
[1777999798708,68.48,81150.01,0.06,-1e-05,0.0,0.00189]
[1777999803742,68.48,81151.54,0.06,-1e-05,0.0,0.00188]
[1777999808777,68.48,81152.84,0.06,-1e-05,0.0,0.00188]
[1777999813811,68.48,81152.63,0.06,-1e-05,0.0,0.00188]
[1777999818847,68.48,81155.04,0.06,-1e-05,0.0,0.00187]
[1777999823883,68.48,81163.07,0.06,-1e-05,0.0,0.00184]
[1777999828917,68.48,81160.6,0.06,-1e-05,0.0,0.00185]
[1777999833952,68.48,81160.09,0.06,-1e-05,0.0,0.00183]
[1777999838986,68.48,81167.88,0.06,-1e-05,0.0,0.00181]
[1777999844022,68.48,81164.47,0.06,-1e-05,0.0,0.00182]
[1777999849057,68.48,81171.79,0.06,-1e-05,0.0,0.0018]
[1777999852077,68.48,81182.68,0.06,-1e-05,0.0,0.00176]
[1777999857113,68.48,81185.55,0.06,-1e-05,0.0,0.00175]
[1777999862150,68.48,81193.42,0.06,-1e-05,0.0,0.00173]
[1777999867187,68.48,81201.12,0.06,-1e-05,0.0,0.0017]
[1777999872222,68.48,81199.27,0.06,-1e-05,0.0,0.00171]
[1777999878936,68.48,81190.28,0.06,-1e-05,0.0,0.00174]
[1777999884308,68.48,81185.53,0.06,-1e-05,0.0,0.00175]
[1777999889341,68.48,81185.74,0.06,-1e-05,0.0,0.00175]
[1777999894376,68.48,81186.59,0.06,-1e-05,0.0,0.00173]
[1777999899411,68.48,81188.02,0.06,-1e-05,0.0,0.00173]
[1777999904448,68.48,81186.74,0.06,-1e-05,0.0,0.00173]
[1777999909482,68.48,81185.14,0.06,-1e-05,0.0,0.00174]
[1777999913510,68.48,81173.02,0.06,-1e-05,0.0,0.00177]
[1777999918545,68.48,81172.6,0.06,-1e-05,0.0,0.00178]
[1777999921566,68.48,81184.32,0.06,-1e-05,0.0,0.00174]
[1777999923579,68.48,81194.82,0.06,-1e-05,0.0,0.00171]
[1777999928615,68.48,81199.17,0.06,-1e-05,0.0,0.00169]
[1777999933651,68.48,81194.88,0.06,-1e-05,0.0,0.0017]
[1777999937679,68.48,81205.6,0.06,-1e-05,0.0,0.00167]
[1777999939693,68.48,81220.63,0.06,-1e-05,0.0,0.00163]
[1777999944730,68.48,81224.02,0.06,-1e-05,0.0,0.00162]
[1777999949764,68.48,81230.05,0.06,-1e-05,0.0,0.0016]
[1777999951777,68.48,81239.79,0.06,-1e-05,0.0,0.00155]
[1777999956812,68.48,81240.27,0.06,-1e-05,0.0,0.00155]
[1777999961849,68.48,81234.03,0.06,-1e-05,0.0,0.00157]
[1777999966885,68.48,81230.46,0.06,-1e-05,0.0,0.00158]
[1777999971920,68.48,81231.37,0.06,-1e-05,0.0,0.00158]
[1777999976954,68.48,81231.46,0.06,-1e-05,0.0,0.00158]
[1777999981990,68.48,81239.54,0.06,-1e-05,0.0,0.00156]
[1777999985015,68.48,81250.85,0.06,-1e-05,0.0,0.00152]
[1777999990046,68.48,81247.91,0.06,-1e-05,0.0,0.00153]
[1777999995082,68.48,81251.51,0.06,-1e-05,0.0,0.00152]
[1778000000117,68.48,81251.43,0.06,-1e-05,0.0,0.00152]
[1778000005151,68.48,81242.27,0.06,-1e-05,0.0,0.00155]
[1778000009179,68.48,81230.0,0.06,-1e-05,0.0,0.00158]
[1778000014213,68.48,81234.08,0.06,-1e-05,0.0,0.00155]
[1778000018261,68.48,81220.47,0.06,-1e-05,0.0,0.00159]
[1778000019265,68.48,81208.54,0.06,-1e-05,0.0,0.00163]
[1778000023295,68.48,81197.54,0.06,-1e-05,0.0,0.00166]
[1778000028330,68.48,81193.65,0.06,-1e-05,0.0,0.00167]
[1778000033364,68.48,81192.26,0.06,-1e-05,0.0,0.00168]
[1778000038401,68.48,81192.09,0.06,-1e-05,0.0,0.00168]
[1778000043437,68.48,81187.49,0.06,-1e-05,0.0,0.00169]
[1778000048471,68.48,81187.68,0.06,-1e-05,0.0,0.00169]
[1778000053507,68.48,81186.03,0.06,-1e-05,0.0,0.0017]
[1778000058542,68.48,81194.66,0.06,-1e-05,0.0,0.00167]
[1778000063577,68.48,81184.8,0.06,-1e-05,0.0,0.0017]
[1778000068612,68.48,81184.92,0.06,-1e-05,0.0,0.0017]
[1778000072641,68.48,81189.87,0.06,-1e-05,0.0,0.00167]
[1778000077675,68.48,81190.0,0.06,-1e-05,0.0,0.00167]
[1778000082714,68.48,81199.72,0.06,-1e-05,0.0,0.00164]
[1778000087759,68.48,81199.27,0.06,-1e-05,0.0,0.00164]
[1778000092792,68.48,81215.83,0.06,-1e-05,0.0,0.00159]
[1778000098830,68.48,81215.6,0.06,-1e-05,0.0,0.00159]
[1778000103865,68.48,81215.15,0.06,-1e-05,0.0,0.00159]
[1778000109908,68.48,81215.84,0.06,-1e-05,0.0,0.00159]
[1778000110473,68.48,81215.84,0.06,-1e-05,0.0,0.00159]
[1778000110916,68.48,81208.03,0.06,-1e-05,0.0,0.00161]
[1778000111667,68.48,81208.03,0.06,-1e-05,0.0,0.00161]
[1778000111921,68.48,81202.3,0.06,-1e-05,0.0,0.00163]
[1778000116956,68.48,81201.44,0.06,-1e-05,0.0,0.00163]
[1778000121991,68.48,81205.92,0.06,-1e-05,0.0,0.00162]
[1778000127031,68.48,81208.25,0.06,-1e-05,0.0,0.00161]
[1778000132063,68.48,81209.52,0.06,-1e-05,0.0,0.00159]
[1778000137100,68.48,81216.26,0.06,-1e-05,0.0,0.00157]
[1778000141125,68.48,81205.71,0.06,-1e-05,0.0,0.0016]
[1778000146160,68.48,81206.4,0.06,-1e-05,0.0,0.0016]
[1778000151195,68.48,81204.81,0.06,-1e-05,0.0,0.00161]
[1778000158247,68.48,81204.3,0.06,-1e-05,0.0,0.00161]
[1778000163281,68.48,81200.92,0.06,-1e-05,0.0,0.00162]
[1778000168316,68.48,81200.88,0.06,-1e-05,0.0,0.00162]
[1778000173352,68.48,81201.42,0.06,-1e-05,0.0,0.00162]
[1778000179393,68.48,81204.06,0.06,-1e-05,0.0,0.00161]
[1778000184429,68.48,81213.44,0.06,-1e-05,0.0,0.00158]
[1778000189464,68.48,81214.92,0.06,-1e-05,0.0,0.00158]
[1778000194501,68.48,81203.88,0.06,-1e-05,0.0,0.00159]
[1778000199535,68.48,81203.15,0.06,-1e-05,0.0,0.00159]
[1778000204571,68.48,81204.5,0.06,-1e-05,0.0,0.00159]
[1778000209606,68.48,81212.25,0.06,-1e-05,0.0,0.00157]
[1778000214640,68.48,81212.35,0.06,-1e-05,0.0,0.00157]
[1778000219676,68.48,81213.24,0.06,-1e-05,0.0,0.00156]
[1778000224711,68.48,81214.94,0.06,-1e-05,0.0,0.00156]
[1778000229745,68.48,81214.97,0.06,-1e-05,0.0,0.00156]
[1778000234782,68.48,81214.07,0.06,-1e-05,0.0,0.00156]
[1778000239816,68.48,81205.74,0.06,-1e-05,0.0,0.00159]
[1778000244851,68.48,81212.05,0.06,-1e-05,0.0,0.00157]
[1778000249885,68.48,81207.58,0.06,-1e-05,0.0,0.00158]
[1778000254920,68.48,81197.99,0.06,-1e-05,0.0,0.00159]
[1778000259956,68.48,81199.24,0.06,-1e-05,0.0,0.00159]
[1778000264998,68.48,81202.18,0.06,-1e-05,0.0,0.00158]
[1778000270028,68.48,81202.25,0.06,-1e-05,0.0,0.00158]
[1778000275063,68.48,81202.57,0.06,-1e-05,0.0,0.00158]
[1778000280098,68.48,81202.73,0.06,-1e-05,0.0,0.00158]
[1778000285133,68.48,81204.04,0.06,-1e-05,0.0,0.00157]
[1778000290168,68.48,81207.95,0.06,-1e-05,0.0,0.00156]
[1778000295205,68.48,81211.92,0.06,-1e-05,0.0,0.00155]
[1778000300237,68.48,81212.86,0.06,-1e-05,0.0,0.00155]
[1778000307286,68.48,81213.55,0.06,-1e-05,0.0,0.00155]
[1778000312322,68.48,81215.14,0.06,-1e-05,0.0,0.00153]
[1778000317357,68.48,81214.51,0.06,-1e-05,0.0,0.00153]
[1778000319371,68.48,81202.27,0.06,-1e-05,0.0,0.00156]
[1778000324406,68.48,81194.07,0.06,-1e-05,0.0,0.00159]
[1778000329444,68.48,81193.27,0.06,-1e-05,0.0,0.00159]
[1778000334478,68.48,81194.04,0.06,-1e-05,0.0,0.00159]
[1778000339513,68.48,81192.39,0.06,-1e-05,0.0,0.00159]
[1778000344553,68.48,81190.81,0.06,-1e-05,0.0,0.0016]
[1778000348217,68.48,81209.6,0.06,-1e-05,0.0,0.00154]
[1778000353610,68.48,81215.83,0.06,-1e-05,0.0,0.00152]
[1778000358646,68.48,81214.04,0.06,-1e-05,0.0,0.00153]
[1778000363680,68.48,81212.54,0.06,-1e-05,0.0,0.00153]
[1778000369723,68.48,81211.9,0.06,-1e-05,0.0,0.00154]
[1778000374758,68.48,81213.6,0.06,-1e-05,0.0,0.00152]
[1778000381808,68.48,81215.24,0.06,-1e-05,0.0,0.00151]
[1778000386842,68.48,81219.74,0.06,-1e-05,0.0,0.0015]
[1778000391877,68.48,81227.9,0.06,-1e-05,0.0,0.00148]
[1778000396914,68.48,81231.79,0.06,-1e-05,0.0,0.00147]
[1778000398573,68.48,81243.25,0.06,-1e-05,0.0,0.00143]
[1778000403961,68.48,81233.3,0.06,-1e-05,0.0,0.00146]
[1778000408996,68.48,81233.68,0.06,-1e-05,0.0,0.00146]
[1778000414031,68.48,81236.75,0.06,-1e-05,0.0,0.00145]
[1778000417053,68.48,81246.96,0.06,-1e-05,0.0,0.00142]
[1778000422087,68.48,81242.15,0.06,-1e-05,0.0,0.00144]
[1778000427122,68.48,81246.85,0.06,-1e-05,0.0,0.00142]
[1778000432158,68.48,81235.65,0.06,-1e-05,0.0,0.00144]
[1778000437192,68.48,81236.05,0.06,-1e-05,0.0,0.00144]
[1778000442228,68.48,81241.83,0.06,-1e-05,0.0,0.00142]
[1778000447263,68.48,81237.08,0.06,-1e-05,0.0,0.00144]
[1778000452304,68.48,81238.48,0.06,-1e-05,0.0,0.00143]
[1778000457333,68.48,81238.24,0.06,-1e-05,0.0,0.00143]
[1778000463377,68.48,81237.53,0.06,-1e-05,0.0,0.00143]
[1778000468416,68.48,81237.29,0.06,-1e-05,0.0,0.00143]
[1778000472447,68.48,81222.52,0.06,-1e-05,0.0,0.00147]
[1778000477480,68.48,81222.7,0.06,-1e-05,0.0,0.00147]
[1778000482515,68.48,81222.14,0.06,-1e-05,0.0,0.00148]
[1778000487551,68.48,81219.36,0.06,-1e-05,0.0,0.00148]
[1778000492584,68.48,81216.95,0.06,-1e-05,0.0,0.00147]
[1778000497620,68.48,81217.4,0.06,-1e-05,0.0,0.00147]
[1778000502657,68.48,81224.58,0.06,-1e-05,0.0,0.00145]
[1778000507693,68.48,81224.06,0.06,-1e-05,0.0,0.00145]
[1778000509705,68.48,81209.98,0.06,-1e-05,0.0,0.00149]
[1778000511719,68.48,81197.97,0.06,-1e-05,0.0,0.00153]
[1778000516755,68.48,81200.52,0.06,-1e-05,0.0,0.00152]
[1778000521793,68.48,81202.29,0.06,-1e-05,0.0,0.00151]
[1778000526824,68.48,81207.45,0.06,-1e-05,0.0,0.0015]
[1778000530855,68.48,81221.24,0.06,-1e-05,0.0,0.00146]
[1778000531860,68.48,81234.6,0.06,-1e-05,0.0,0.00143]
[1778000534880,68.48,81245.23,0.06,-1e-05,0.0,0.0014]
[1778000539552,68.48,81256.51,0.06,-1e-05,0.0,0.00137]
[1778000544951,68.48,81252.29,0.06,-1e-05,0.0,0.00138]
[1778000549622,68.48,81265.28,0.06,-1e-05,0.0,0.00135]
[1778000555022,68.48,81262.56,0.06,-1e-05,0.0,0.00134]
[1778000560055,68.48,81261.65,0.06,-1e-05,0.0,0.00134]
[1778000564084,68.48,81246.23,0.06,-1e-05,0.0,0.00138]
[1778000569764,68.48,81251.08,0.06,-1e-05,0.0,0.00137]
[1778000575160,68.48,81250.12,0.06,-1e-05,0.0,0.00137]
[1778000580199,68.48,81253.89,0.06,-1e-05,0.0,0.00136]
[1778000585232,68.48,81258.57,0.06,-1e-05,0.0,0.00135]
[1778000587245,68.48,81248.61,0.06,-1e-05,0.0,0.00138]
[1778000592281,68.48,81249.12,0.06,-1e-05,0.0,0.00137]
[1778000600337,68.48,81249.42,0.06,-1e-05,0.0,0.00137]
[1778000605372,68.48,81242.13,0.06,-1e-05,0.0,0.00139]
[1778000609399,68.48,81255.62,0.06,-1e-05,0.0,0.00136]
[1778000611413,68.48,81259.61,0.06,-1e-05,0.0,0.00133]
[1778000616449,68.48,81262.1,0.06,-1e-05,0.0,0.00133]
[1778000621484,68.48,81263.31,0.06,-1e-05,0.0,0.00132]
[1778000626519,68.48,81262.9,0.06,-1e-05,0.0,0.00133]
[1778000631566,68.48,81262.79,0.06,-1e-05,0.0,0.00133]
[1778000633578,68.48,81274.46,0.06,-1e-05,0.0,0.0013]
[1778000636600,68.48,81291.29,0.06,-1e-05,0.0,0.00126]
[1778000639620,68.48,81305.7,0.06,-1e-05,0.0,0.00122]
[1778000642642,68.48,81290.89,0.06,-1e-05,0.0,0.00126]
[1778000647676,68.48,81297.37,0.06,-1e-05,0.0,0.00124]
[1778000650697,68.48,81311.85,0.06,-1e-05,0.0,0.00121]
[1778000654725,68.48,81322.71,0.06,-1e-05,0.0,0.00119]
[1778000659761,68.48,81313.28,0.06,-1e-05,0.0,0.00121]
[1778000660767,68.48,81302.46,0.06,-1e-05,0.0,0.00123]
[1778000665802,68.48,81301.87,0.06,-1e-05,0.0,0.00123]
[1778000670838,68.48,81308.3,0.06,-1e-05,0.0,0.00122]
[1778000675873,68.48,81306.95,0.06,-1e-05,0.0,0.00121]
[1778000680907,68.48,81304.1,0.06,-1e-05,0.0,0.00121]
[1778000685944,68.48,81306.76,0.06,-1e-05,0.0,0.00121]
[1778000691984,68.48,81306.9,0.06,-1e-05,0.0,0.00121]
[1778000697024,68.48,81305.04,0.06,-1e-05,0.0,0.00121]
[1778000702054,68.48,81305.83,0.06,-1e-05,0.0,0.00121]
[1778000707089,68.48,81313.99,0.06,-1e-05,0.0,0.00119]
[1778000710761,68.48,81298.61,0.06,-1e-05,0.0,0.00123]
[1778000716152,68.48,81295.69,0.06,-1e-05,0.0,0.00123]
[1778000719172,68.48,81284.5,0.06,-1e-05,0.0,0.00126]
[1778000724208,68.48,81284.63,0.06,-1e-05,0.0,0.00126]
[1778000729243,68.48,81281.09,0.06,-1e-05,0.0,0.00127]
[1778000734280,68.48,81286.48,0.06,-1e-05,0.0,0.00124]
[1778000739314,68.48,81292.93,0.06,-1e-05,0.0,0.00123]
[1778000744348,68.48,81295.49,0.06,-1e-05,0.0,0.00122]
[1778000749382,68.48,81296.03,0.06,-1e-05,0.0,0.00122]
[1778000754419,68.48,81297.29,0.06,-1e-05,0.0,0.00122]
[1778000759455,68.48,81298.35,0.06,-1e-05,0.0,0.00121]
[1778000764492,68.48,81298.33,0.06,-1e-05,0.0,0.00121]
[1778000766504,68.48,81288.35,0.06,-1e-05,0.0,0.00124]
[1778000771541,68.48,81285.91,0.06,-1e-05,0.0,0.00124]
[1778000776578,68.48,81287.24,0.06,-1e-05,0.0,0.00124]
[1778000781611,68.48,81282.69,0.06,-1e-05,0.0,0.00125]
[1778000786646,68.48,81281.12,0.06,-1e-05,0.0,0.00125]
[1778000791681,68.48,81280.14,0.06,-1e-05,0.0,0.00124]
[1778000796716,68.48,81277.87,0.06,-1e-05,0.0,0.00125]
[1778000801756,68.48,81270.33,0.06,-1e-05,0.0,0.00127]
[1778000806790,68.48,81262.03,0.06,-1e-05,0.0,0.00128]
[1778000809809,68.48,81248.85,0.06,-1e-05,0.0,0.00132]
[1778000814844,68.48,81249.01,0.06,-1e-05,0.0,0.00132]
[1778000819880,68.48,81249.85,0.06,-1e-05,0.0,0.00131]
[1778000824915,68.48,81259.36,0.06,-1e-05,0.0,0.00129]
[1778000829951,68.48,81256.16,0.06,-1e-05,0.0,0.0013]
[1778000834985,68.48,81256.94,0.06,-1e-05,0.0,0.0013]
[1778000840021,68.48,81251.68,0.06,-1e-05,0.0,0.00131]
[1778000843042,68.48,81239.54,0.06,-1e-05,0.0,0.00134]
[1778000848077,68.48,81241.56,0.06,-1e-05,0.0,0.00133]
[1778000851098,68.48,81245.35,0.06,-1e-05,0.0,0.00131]
[1778000856134,68.48,81247.46,0.06,-1e-05,0.0,0.00131]
[1778000861817,68.48,81250.04,0.06,-1e-05,0.0,0.0013]
[1778000865199,68.48,81239.69,0.06,-1e-05,0.0,0.00133]
[1778000867211,68.48,81229.22,0.06,-1e-05,0.0,0.00135]
[1778000873255,68.48,81226.66,0.06,-1e-05,0.0,0.00136]
[1778000878288,68.48,81229.86,0.06,-1e-05,0.0,0.00135]
[1778000883322,68.48,81229.78,0.06,-1e-05,0.0,0.00135]
[1778000888357,68.48,81235.89,0.06,-1e-05,0.0,0.00133]
[1778000893393,68.48,81226.07,0.06,-1e-05,0.0,0.00136]
[1778000898429,68.48,81227.2,0.06,-1e-05,0.0,0.00136]
[1778000903462,68.48,81220.2,0.06,-1e-05,0.0,0.00137]
[1778000908498,68.48,81215.3,0.06,-1e-05,0.0,0.00139]
[1778000910514,68.48,81188.91,0.06,-1e-05,0.0,0.00146]
[1778000912170,68.48,81172.89,0.06,-1e-05,0.0,0.00148]
[1778000917562,68.48,81164.54,0.06,-1e-05,0.0,0.00151]
[1778000922598,68.48,81169.27,0.06,-1e-05,0.0,0.00149]
[1778000927632,68.48,81167.62,0.06,-1e-05,0.0,0.0015]
[1778000932668,68.48,81169.71,0.06,-1e-05,0.0,0.00149]
[1778000937702,68.48,81171.65,0.06,-1e-05,0.0,0.00149]
[1778000941730,68.48,81156.16,0.06,-1e-05,0.0,0.00153]
[1778000942738,68.48,81166.71,0.06,-1e-05,0.0,0.0015]
[1778000947776,68.48,81172.9,0.06,-1e-05,0.0,0.00148]
[1778000949787,68.48,81183.94,0.06,-1e-05,0.0,0.00145]
[1778000954822,68.48,81181.79,0.06,-1e-05,0.0,0.00146]
[1778000958850,68.48,81155.38,0.06,-1e-05,0.0,0.00153]
[1778000962878,68.48,81166.34,0.06,-1e-05,0.0,0.0015]
[1778000964893,68.48,81176.18,0.06,-1e-05,0.0,0.00147]
[1778000967917,68.48,81187.22,0.06,-1e-05,0.0,0.00145]
[1778000972958,68.48,81182.63,0.06,-1e-05,0.0,0.00144]
[1778000977991,68.48,81183.04,0.06,-1e-05,0.0,0.00144]
[1778000983028,68.48,81182.53,0.06,-1e-05,0.0,0.00144]
[1778000988062,68.48,81181.26,0.06,-1e-05,0.0,0.00145]
[1778000993098,68.48,81186.83,0.06,-1e-05,0.0,0.00143]
[1778000998135,68.48,81186.83,0.06,-1e-05,0.0,0.00143]
[1778001003168,68.48,81181.39,0.06,-1e-05,0.0,0.00145]
[1778001008203,68.48,81178.44,0.06,-1e-05,0.0,0.00145]
[1778001013239,68.48,81178.39,0.06,-1e-05,0.0,0.00145]
[1778001017341,68.48,81174.3,0.06,-1e-05,0.0,0.00146]
[1778001017917,68.48,81174.3,0.06,-1e-05,0.0,0.00146]
[1778001023320,68.48,81172.75,0.06,-1e-05,0.0,0.00147]
[1778001028355,68.48,81178.43,0.06,-1e-05,0.0,0.00145]
[1778001031377,68.48,81187.42,0.06,-1e-05,0.0,0.00141]
[1778001034399,68.48,81198.13,0.06,-1e-05,0.0,0.00139]
[1778001039437,68.48,81202.74,0.06,-1e-05,0.0,0.00137]
[1778001044470,68.48,81206.57,0.06,-1e-05,0.0,0.00136]
[1778001047494,68.48,81218.41,0.06,-1e-05,0.0,0.00133]
[1778001053166,68.48,81220.8,0.06,-1e-05,0.0,0.00133]
[1778001058569,68.48,81221.61,0.06,-1e-05,0.0,0.00133]
[1778001063604,68.48,81221.58,0.06,-1e-05,0.0,0.00133]
[1778001068639,68.48,81228.03,0.06,-1e-05,0.0,0.00131]
[1778001073674,68.48,81228.89,0.06,-1e-05,0.0,0.00131]
[1778001078710,68.48,81235.38,0.06,-1e-05,0.0,0.00129]
[1778001083744,68.48,81238.8,0.06,-1e-05,0.0,0.00128]
[1778001088779,68.48,81237.39,0.06,-1e-05,0.0,0.00129]
[1778001093818,68.48,81238.04,0.06,-1e-05,0.0,0.00127]
[1778001098850,68.48,81239.28,0.06,-1e-05,0.0,0.00127]
[1778001103886,68.48,81242.75,0.06,-1e-05,0.0,0.00126]
[1778001105899,68.48,81256.47,0.06,-1e-05,0.0,0.00123]
[1778001110934,68.48,81255.89,0.06,-1e-05,0.0,0.00123]
[1778001115969,68.48,81252.68,0.06,-1e-05,0.0,0.00124]
[1778001121004,68.48,81251.21,0.06,-1e-05,0.0,0.00124]
[1778001126039,68.48,81251.54,0.06,-1e-05,0.0,0.00124]
[1778001132081,68.48,81248.42,0.06,-1e-05,0.0,0.00125]
[1778001137118,68.48,81252.53,0.06,-1e-05,0.0,0.00124]
[1778001142151,68.48,81255.58,0.06,-1e-05,0.0,0.00123]
[1778001146181,68.48,81267.55,0.06,-1e-05,0.0,0.0012]
[1778001151213,68.48,81271.0,0.06,-1e-05,0.0,0.00118]
[1778001156254,68.48,81274.9,0.06,-1e-05,0.0,0.00117]
[1778001159269,68.48,81288.74,0.06,-1e-05,0.0,0.00114]
[1778001164307,68.48,81289.39,0.06,-1e-05,0.0,0.00114]
[1778001166319,68.48,81278.83,0.06,-1e-05,0.0,0.00117]
[1778001171354,68.48,81280.05,0.06,-1e-05,0.0,0.00116]
[1778001176389,68.48,81279.63,0.06,-1e-05,0.0,0.00116]
[1778001181424,68.48,81277.85,0.06,-1e-05,0.0,0.00117]
[1778001186460,68.48,81275.6,0.06,-1e-05,0.0,0.00117]
[1778001189480,68.48,81264.36,0.06,-1e-05,0.0,0.0012]
[1778001194515,68.48,81263.54,0.06,-1e-05,0.0,0.0012]
[1778001199552,68.48,81257.92,0.06,-1e-05,0.0,0.00121]
[1778001204586,68.48,81250.55,0.06,-1e-05,0.0,0.00123]
[1778001209620,68.48,81259.48,0.06,-1e-05,0.0,0.00121]
[1778001215663,68.48,81260.12,0.06,-1e-05,0.0,0.00119]
[1778001220698,68.48,81256.94,0.06,-1e-05,0.0,0.0012]
[1778001225734,68.48,81256.18,0.06,-1e-05,0.0,0.0012]
[1778001230768,68.48,81256.99,0.06,-1e-05,0.0,0.0012]
[1778001235802,68.48,81257.38,0.06,-1e-05,0.0,0.0012]
[1778001242851,68.48,81258.46,0.06,-1e-05,0.0,0.0012]
[1778001247887,68.48,81258.92,0.06,-1e-05,0.0,0.0012]
[1778001252924,68.48,81258.68,0.06,-1e-05,0.0,0.0012]
[1778001256951,68.48,81271.07,0.06,-1e-05,0.0,0.00117]
[1778001261985,68.48,81270.84,0.06,-1e-05,0.0,0.00117]
[1778001267020,68.48,81270.05,0.06,-1e-05,0.0,0.00117]
[1778001271047,68.48,81273.83,0.06,-1e-05,0.0,0.00115]
[1778001276083,68.48,81280.39,0.06,-1e-05,0.0,0.00114]
[1778001281118,68.48,81284.13,0.06,-1e-05,0.0,0.00113]
[1778001286153,68.48,81280.44,0.06,-1e-05,0.0,0.00114]
[1778001291188,68.48,81280.84,0.06,-1e-05,0.0,0.00114]
[1778001296223,68.48,81279.86,0.06,-1e-05,0.0,0.00114]
[1778001301260,68.48,81278.5,0.06,-1e-05,0.0,0.00114]
[1778001306295,68.48,81273.96,0.06,-1e-05,0.0,0.00115]
[1778001311329,68.48,81283.85,0.06,-1e-05,0.0,0.00113]
[1778001318377,68.48,81284.83,0.06,-1e-05,0.0,0.00113]
[1778001323412,68.48,81281.6,0.06,-1e-05,0.0,0.00113]
[1778001325427,68.48,81269.71,0.06,-1e-05,0.0,0.00116]
[1778001330462,68.48,81266.81,0.06,-1e-05,0.0,0.00117]
[1778001335495,68.48,81266.77,0.06,-1e-05,0.0,0.00115]
[1778001340531,68.48,81273.16,0.06,-1e-05,0.0,0.00114]
[1778001345565,68.48,81267.66,0.06,-1e-05,0.0,0.00115]
[1778001350600,68.48,81273.31,0.06,-1e-05,0.0,0.00114]
[1778001353622,68.48,81284.66,0.06,-1e-05,0.0,0.00112]
[1778001358657,68.48,81286.07,0.06,-1e-05,0.0,0.00111]
[1778001363692,68.48,81284.85,0.06,-1e-05,0.0,0.00112]
[1778001368728,68.48,81285.2,0.06,-1e-05,0.0,0.00111]
[1778001373763,68.48,81285.28,0.06,-1e-05,0.0,0.00111]
[1778001378800,68.48,81284.7,0.06,-1e-05,0.0,0.00112]
[1778001383833,68.48,81293.73,0.06,-1e-05,0.0,0.0011]
[1778001388868,68.48,81292.02,0.06,-1e-05,0.0,0.0011]
[1778001393903,68.48,81291.48,0.06,-1e-05,0.0,0.00109]
[1778001398938,68.48,81303.21,0.06,-1e-05,0.0,0.00107]
[1778001403975,68.48,81314.48,0.06,-1e-05,0.0,0.00104]
[1778001409008,68.48,81316.8,0.06,-1e-05,0.0,0.00104]
[1778001413037,68.48,81333.43,0.06,-1e-05,0.0,0.00101]
[1778001418072,68.48,81328.65,0.06,-1e-05,0.0,0.00102]
[1778001423107,68.48,81329.55,0.06,-1e-05,0.0,0.00101]
[1778001428146,68.48,81320.56,0.06,-1e-05,0.0,0.00103]
[1778001429150,68.48,81307.9,0.06,-1e-05,0.0,0.00106]
[1778001431163,68.48,81292.78,0.06,-1e-05,0.0,0.00109]
[1778001436198,68.48,81292.47,0.06,-1e-05,0.0,0.00109]
[1778001441233,68.48,81293.16,0.06,-1e-05,0.0,0.00109]
[1778001446269,68.48,81294.26,0.06,-1e-05,0.0,0.00108]
[1778001447276,68.48,81307.2,0.06,-1e-05,0.0,0.00106]
[1778001452310,68.48,81310.36,0.06,-1e-05,0.0,0.00104]
[1778001457347,68.48,81317.66,0.06,-1e-05,0.0,0.00103]
[1778001462380,68.48,81318.98,0.06,-1e-05,0.0,0.00102]
[1778001467417,68.48,81312.54,0.06,-1e-05,0.0,0.00104]
[1778001472450,68.48,81320.39,0.06,-1e-05,0.0,0.00102]
[1778001477487,68.48,81324.31,0.06,-1e-05,0.0,0.00101]
[1778001482522,68.48,81322.4,0.06,-1e-05,0.0,0.00102]
[1778001486550,68.48,81312.15,0.06,-1e-05,0.0,0.00104]
[1778001491585,68.48,81312.55,0.06,-1e-05,0.0,0.00104]
[1778001494607,68.48,81302.62,0.06,-1e-05,0.0,0.00105]
[1778001499641,68.48,81303.46,0.06,-1e-05,0.0,0.00105]
[1778001504677,68.48,81311.17,0.06,-1e-05,0.0,0.00104]
[1778001509711,68.48,81310.47,0.06,-1e-05,0.0,0.00104]
[1778001514745,68.48,81320.75,0.06,-1e-05,0.0,0.00101]
[1778001519783,68.48,81321.73,0.06,-1e-05,0.0,0.00101]
[1778001524819,68.48,81323.8,0.06,-1e-05,0.0,0.001]
[1778001529855,68.48,81323.75,0.06,-1e-05,0.0,0.001]
[1778001534890,68.48,81319.19,0.06,-1e-05,0.0,0.00101]
[1778001539924,68.48,81319.09,0.06,-1e-05,0.0,0.00101]
[1778001544958,68.48,81325.31,0.06,-1e-05,0.0,0.001]
[1778001549994,68.48,81318.62,0.06,-1e-05,0.0,0.00101]
[1778001555032,68.48,81323.95,0.06,-1e-05,0.0,0.001]
[1778001560064,68.48,81330.02,0.06,-1e-05,0.0,0.00099]
[1778001565100,68.48,81326.99,0.06,-1e-05,0.0,0.001]
[1778001570136,68.48,81330.89,0.06,-1e-05,0.0,0.00099]
[1778001571147,68.48,81336.01,0.06,-1e-05,0.0,0.00097]
[1778001576852,68.48,81340.09,0.06,-1e-05,0.0,0.00096]
[1778001582219,68.48,81338.42,0.06,-1e-05,0.0,0.00096]
[1778001587254,68.48,81340.44,0.06,-1e-05,0.0,0.00096]
[1778001594305,68.48,81340.8,0.06,-1e-05,0.0,0.00096]
[1778001599337,68.48,81343.01,0.06,-1e-05,0.0,0.00096]
[1778001602359,68.48,81354.47,0.06,-1e-05,0.0,0.00093]
[1778001607394,68.48,81354.44,0.06,-1e-05,0.0,0.00093]
[1778001610415,68.48,81342.38,0.06,-1e-05,0.0,0.00096]
[1778001615450,68.48,81336.14,0.06,-1e-05,0.0,0.00097]
[1778001620486,68.48,81338.37,0.06,-1e-05,0.0,0.00096]
[1778001625520,68.48,81328.67,0.06,-1e-05,0.0,0.00098]
[1778001630556,68.48,81332.0,0.06,-1e-05,0.0,0.00098]
[1778001635589,68.48,81326.85,0.06,-1e-05,0.0,0.00097]
[1778001640625,68.48,81324.58,0.06,-1e-05,0.0,0.00098]
[1778001642640,68.48,81335.18,0.06,-1e-05,0.0,0.00096]
[1778001647675,68.48,81344.87,0.06,-1e-05,0.0,0.00094]
[1778001652710,68.48,81347.02,0.06,-1e-05,0.0,0.00094]
[1778001657746,68.48,81351.15,0.06,-1e-05,0.0,0.00093]
[1778001662785,68.48,81341.62,0.06,-1e-05,0.0,0.00095]
[1778001667817,68.48,81361.22,0.06,-1e-05,0.0,0.00091]
[1778001672857,68.48,81379.16,0.06,-1e-05,0.0,0.00088]
[1778001674867,68.48,81391.3,0.06,-1e-05,0.0,0.00086]
[1778001679902,68.48,81393.22,0.06,-1e-05,0.0,0.00086]
[1778001684938,68.48,81391.01,0.06,-1e-05,0.0,0.00086]
[1778001689972,68.48,81389.01,0.06,-1e-05,0.0,0.00086]
[1778001695010,68.48,81383.53,0.06,-1e-05,0.0,0.00086]
[1778001700045,68.48,81388.44,0.06,-1e-05,0.0,0.00086]
[1778001705080,68.48,81396.86,0.06,-1e-05,0.0,0.00084]
[1778001710114,68.48,81393.89,0.06,-1e-05,0.0,0.00085]
[1778001716157,68.48,81393.12,0.06,-1e-05,0.0,0.00085]
[1778001721197,68.48,81391.18,0.06,-1e-05,0.0,0.00085]
[1778001723206,68.48,81407.6,0.06,-1e-05,0.0,0.00083]
[1778001726227,68.48,81393.37,0.06,-1e-05,0.0,0.00085]
[1778001729248,68.48,81379.74,0.06,-1e-05,0.0,0.00087]
[1778001734282,68.48,81375.52,0.06,-1e-05,0.0,0.00088]
[1778001739319,68.48,81381.46,0.06,-1e-05,0.0,0.00087]
[1778001744354,68.48,81391.69,0.06,-1e-05,0.0,0.00085]
[1778001748066,68.48,81380.47,0.06,-1e-05,0.0,0.00087]
[1778001753417,68.48,81380.07,0.06,-1e-05,0.0,0.00086]
[1778001758451,68.48,81380.83,0.06,-1e-05,0.0,0.00086]
[1778001763488,68.48,81389.57,0.06,-1e-05,0.0,0.00084]
[1778001768523,68.48,81380.39,0.06,-1e-05,0.0,0.00086]
[1778001773558,68.48,81377.31,0.06,-1e-05,0.0,0.00086]
[1778001778595,68.48,81377.78,0.06,-1e-05,0.0,0.00086]
[1778001780607,68.48,81361.45,0.06,-1e-05,0.0,0.00089]
[1778001785642,68.48,81364.16,0.06,-1e-05,0.0,0.00089]
[1778001790677,68.48,81366.31,0.06,-1e-05,0.0,0.00088]
[1778001795712,68.48,81362.22,0.06,-1e-05,0.0,0.00089]
[1778001800746,68.48,81362.56,0.06,-1e-05,0.0,0.00089]
[1778001805781,68.48,81368.98,0.06,-1e-05,0.0,0.00088]
[1778001810818,68.48,81365.32,0.06,-1e-05,0.0,0.00088]
[1778001815854,68.48,81357.46,0.06,-1e-05,0.0,0.00089]
[1778001821902,68.48,81358.61,0.06,-1e-05,0.0,0.00089]
[1778001826933,68.48,81363.67,0.06,-1e-05,0.0,0.00088]
[1778001831969,68.48,81361.95,0.06,-1e-05,0.0,0.00088]
[1778001837003,68.48,81355.41,0.06,-1e-05,0.0,0.00089]
[1778001842041,68.48,81354.88,0.06,-1e-05,0.0,0.00089]
[1778001847074,68.48,81357.69,0.06,-1e-05,0.0,0.00089]
[1778001852110,68.48,81356.29,0.06,-1e-05,0.0,0.00089]
[1778001854124,68.48,81344.36,0.06,-1e-05,0.0,0.00091]
[1778001859159,68.48,81348.87,0.06,-1e-05,0.0,0.0009]
[1778001864194,68.48,81344.57,0.06,-1e-05,0.0,0.00091]
[1778001869229,68.48,81335.18,0.06,-1e-05,0.0,0.00093]
[1778001874264,68.48,81331.17,0.06,-1e-05,0.0,0.00092]
[1778001879304,68.48,81334.47,0.06,-1e-05,0.0,0.00092]
[1778001884334,68.48,81329.74,0.06,-1e-05,0.0,0.00093]
[1778001890377,68.48,81328.64,0.06,-1e-05,0.0,0.00093]
[1778001895412,68.48,81318.07,0.06,-1e-05,0.0,0.00095]
[1778001900447,68.48,81317.49,0.06,-1e-05,0.0,0.00095]
[1778001905482,68.48,81316.96,0.06,-1e-05,0.0,0.00095]
[1778001910518,68.48,81319.82,0.06,-1e-05,0.0,0.00094]
[1778001915554,68.48,81318.67,0.06,-1e-05,0.0,0.00095]
[1778001920587,68.48,81319.98,0.06,-1e-05,0.0,0.00094]
[1778001924315,68.48,81320.62,0.06,-1e-05,0.0,0.00094]
[1778001924615,68.48,81320.92,0.06,-1e-05,0.0,0.00094]
[1778001929649,68.48,81320.93,0.06,-1e-05,0.0,0.00094]
[1778001935691,68.48,81318.67,0.06,-1e-05,0.0,0.00093]
[1778001940728,68.48,81318.76,0.06,-1e-05,0.0,0.00093]
[1778001945762,68.48,81331.33,0.06,-1e-05,0.0,0.00091]
[1778001950806,68.48,81335.63,0.06,-1e-05,0.0,0.0009]
[1778001955842,68.48,81335.45,0.06,-1e-05,0.0,0.0009]
[1778001960877,68.48,81337.3,0.06,-1e-05,0.0,0.0009]
[1778001965912,68.48,81346.03,0.06,-1e-05,0.0,0.00089]
[1778001970947,68.48,81340.33,0.06,-1e-05,0.0,0.0009]
[1778001971489,68.48,81340.33,0.06,-1e-05,0.0,0.0009]
[1778001971541,68.48,81339.98,0.06,-1e-05,0.0,0.0009]
[1778001976999,68.48,81346.34,0.06,-1e-05,0.0,0.00089]
[1778001982030,68.48,81353.06,0.06,-1e-05,0.0,0.00087]
[1778001987065,68.48,81354.58,0.06,-1e-05,0.0,0.00087]
[1778001991093,68.48,81360.05,0.06,-1e-05,0.0,0.00085]
[1778001996127,68.48,81363.68,0.06,-1e-05,0.0,0.00085]
[1778001998142,68.48,81374.71,0.06,-1e-05,0.0,0.00083]
[1778002003178,68.48,81379.34,0.06,-1e-05,0.0,0.00082]
[1778002007206,68.48,81389.38,0.06,-1e-05,0.0,0.00081]
[1778002012240,68.48,81389.76,0.06,-1e-05,0.0,0.00081]
[1778002017276,68.48,81388.18,0.06,-1e-05,0.0,0.00081]
[1778002022311,68.48,81386.83,0.06,-1e-05,0.0,0.00081]
[1778002027346,68.48,81389.36,0.06,-1e-05,0.0,0.00081]
[1778002032380,68.48,81391.77,0.06,-1e-05,0.0,0.0008]
[1778002037416,68.48,81389.76,0.06,-1e-05,0.0,0.00081]
[1778002042450,68.48,81385.97,0.06,-1e-05,0.0,0.00081]
[1778002047486,68.48,81379.9,0.06,-1e-05,0.0,0.00082]
[1778002052522,68.48,81383.37,0.06,-1e-05,0.0,0.00081]
[1778002057555,68.48,81382.36,0.06,-1e-05,0.0,0.00081]
[1778002062591,68.48,81371.98,0.06,-1e-05,0.0,0.00082]
[1778002067625,68.48,81371.76,0.06,-1e-05,0.0,0.00082]
[1778002074674,68.48,81369.85,0.06,-1e-05,0.0,0.00083]
[1778002080383,68.48,81370.05,0.06,-1e-05,0.0,0.00083]
[1778002085753,68.48,81370.65,0.06,-1e-05,0.0,0.00083]
[1778002090788,68.48,81371.29,0.06,-1e-05,0.0,0.00083]
[1778002095823,68.48,81377.29,0.06,-1e-05,0.0,0.00082]
[1778002100859,68.48,81382.78,0.06,-1e-05,0.0,0.00081]
[1778002105893,68.48,81394.78,0.06,-1e-05,0.0,0.00079]
[1778002110928,68.48,81394.34,0.06,-1e-05,0.0,0.00079]
[1778002115963,68.48,81391.79,0.06,-1e-05,0.0,0.00078]
[1778002120999,68.48,81394.24,0.06,-1e-05,0.0,0.00078]
[1778002126035,68.48,81393.05,0.06,-1e-05,0.0,0.00078]
[1778002129057,68.48,81381.68,0.06,-1e-05,0.0,0.0008]
[1778002133087,68.48,81371.6,0.06,-1e-05,0.0,0.00082]
[1778002138123,68.48,81368.88,0.06,-1e-05,0.0,0.00082]
[1778002143158,68.48,81372.63,0.06,-1e-05,0.0,0.00081]
[1778002148193,68.48,81371.71,0.06,-1e-05,0.0,0.00082]
[1778002153232,68.48,81375.36,0.06,-1e-05,0.0,0.00081]
[1778002158266,68.48,81373.92,0.06,-1e-05,0.0,0.00081]
[1778002163301,68.48,81372.89,0.06,-1e-05,0.0,0.00081]
[1778002168336,68.48,81366.28,0.06,-1e-05,0.0,0.00082]
[1778002173371,68.48,81366.68,0.06,-1e-05,0.0,0.00081]
[1778002178407,68.48,81367.27,0.06,-1e-05,0.0,0.00081]
[1778002184448,68.48,81372.55,0.06,-1e-05,0.0,0.0008]
[1778002189486,68.48,81377.47,0.06,-1e-05,0.0,0.0008]
[1778002194521,68.48,81376.6,0.06,-1e-05,0.0,0.0008]
[1778002199556,68.48,81374.57,0.06,-1e-05,0.0,0.0008]
[1778002204592,68.48,81375.58,0.06,-1e-05,0.0,0.0008]
[1778002209626,68.48,81374.34,0.06,-1e-05,0.0,0.0008]
[1778002214661,68.48,81374.67,0.06,-1e-05,0.0,0.0008]
[1778002215668,68.48,81364.83,0.06,-1e-05,0.0,0.00082]
[1778002221379,68.48,81364.73,0.06,-1e-05,0.0,0.00082]
[1778002226744,68.48,81365.35,0.06,-1e-05,0.0,0.00082]
[1778002231781,68.48,81365.24,0.06,-1e-05,0.0,0.00081]
[1778002236815,68.48,81364.64,0.06,-1e-05,0.0,0.00081]
[1778002241521,68.48,81350.23,0.06,-1e-05,0.0,0.00083]
[1778002246884,68.48,81340.62,0.06,-1e-05,0.0,0.00085]
[1778002251920,68.48,81335.98,0.06,-1e-05,0.0,0.00085]
[1778002257962,68.48,81333.8,0.06,-1e-05,0.0,0.00086]
[1778002260985,68.48,81318.74,0.06,-1e-05,0.0,0.00088]
[1778002266020,68.48,81313.74,0.06,-1e-05,0.0,0.00089]
[1778002271053,68.48,81317.16,0.06,-1e-05,0.0,0.00088]
[1778002276087,68.48,81314.08,0.06,-1e-05,0.0,0.00089]
[1778002281123,68.48,81308.88,0.06,-1e-05,0.0,0.0009]
[1778002291194,68.48,81310.39,0.06,-1e-05,0.0,0.00089]
[1778002296228,68.48,81305.75,0.06,-1e-05,0.0,0.00089]
[1778002301262,68.48,81303.43,0.06,-1e-05,0.0,0.0009]
[1778002306298,68.48,81291.26,0.06,-1e-05,0.0,0.00092]
[1778002308313,68.48,81280.2,0.06,-1e-05,0.0,0.00094]
[1778002313349,68.48,81272.08,0.06,-1e-05,0.0,0.00095]
[1778002319389,68.48,81271.56,0.06,-1e-05,0.0,0.00095]
[1778002324427,68.48,81278.1,0.06,-1e-05,0.0,0.00094]
[1778002325434,68.48,81265.17,0.06,-1e-05,0.0,0.00097]
[1778002330468,68.48,81271.62,0.06,-1e-05,0.0,0.00095]
[1778002335503,68.48,81272.59,0.06,-1e-05,0.0,0.00095]
[1778002340537,68.48,81272.11,0.06,-1e-05,0.0,0.00095]
[1778002344566,68.48,81260.26,0.06,-1e-05,0.0,0.00098]
[1778002349601,68.48,81255.32,0.06,-1e-05,0.0,0.00098]
[1778002354640,68.48,81254.26,0.06,-1e-05,0.0,0.00098]
[1778002357667,68.48,81264.53,0.06,-1e-05,0.0,0.00096]
[1778002362704,68.48,81274.94,0.06,-1e-05,0.0,0.00094]
[1778002367737,68.48,81274.68,0.06,-1e-05,0.0,0.00094]
[1778002372790,68.48,81273.88,0.06,-1e-05,0.0,0.00094]
[1778002374808,68.48,81286.33,0.06,-1e-05,0.0,0.00092]
[1778002379839,68.48,81294.13,0.06,-1e-05,0.0,0.0009]
[1778002384875,68.48,81294.92,0.06,-1e-05,0.0,0.0009]
[1778002389910,68.48,81294.53,0.06,-1e-05,0.0,0.0009]
[1778002394944,68.48,81294.27,0.06,-1e-05,0.0,0.0009]
[1778002399980,68.48,81294.69,0.06,-1e-05,0.0,0.0009]
[1778002405016,68.48,81293.08,0.06,-1e-05,0.0,0.00091]
[1778002408036,68.48,81281.09,0.06,-1e-05,0.0,0.00093]
[1778002411058,68.48,81284.62,0.06,-1e-05,0.0,0.00091]
[1778002416093,68.48,81282.92,0.06,-1e-05,0.0,0.00091]
[1778002421128,68.48,81277.11,0.06,-1e-05,0.0,0.00092]
[1778002426164,68.48,81270.43,0.06,-1e-05,0.0,0.00093]
[1778002431198,68.48,81271.59,0.06,-1e-05,0.0,0.00093]
[1778002436233,68.48,81264.64,0.06,-1e-05,0.0,0.00095]
[1778002441269,68.48,81259.9,0.06,-1e-05,0.0,0.00095]
[1778002446303,68.48,81264.22,0.06,-1e-05,0.0,0.00095]
[1778002451338,68.48,81265.37,0.06,-1e-05,0.0,0.00094]
[1778002456373,68.48,81263.31,0.06,-1e-05,0.0,0.00095]
[1778002458387,68.48,81280.99,0.06,-1e-05,0.0,0.00092]
[1778002463422,68.48,81277.86,0.06,-1e-05,0.0,0.00092]
[1778002465436,68.48,81266.84,0.06,-1e-05,0.0,0.00094]
[1778002470471,68.48,81268.6,0.06,-1e-05,0.0,0.00094]
[1778002475506,68.48,81272.15,0.06,-1e-05,0.0,0.00092]
[1778002481549,68.48,81272.01,0.06,-1e-05,0.0,0.00092]
[1778002486583,68.48,81277.01,0.06,-1e-05,0.0,0.00091]
[1778002491620,68.48,81278.63,0.06,-1e-05,0.0,0.00091]
[1778002496655,68.48,81277.59,0.06,-1e-05,0.0,0.00091]
[1778002501690,68.48,81280.37,0.06,-1e-05,0.0,0.00091]
[1778002503522,68.48,81279.24,0.06,-1e-05,0.0,0.00091]
[1778002503704,68.48,81285.66,0.06,-1e-05,0.0,0.0009]
[1778002508739,68.48,81292.27,0.06,-1e-05,0.0,0.00089]
[1778002513834,68.48,81280.82,0.06,-1e-05,0.0,0.00091]
[1778002520883,68.48,81283.16,0.06,-1e-05,0.0,0.0009]
[1778002525918,68.48,81293.33,0.06,-1e-05,0.0,0.00088]
[1778002530954,68.48,81293.61,0.06,-1e-05,0.0,0.00088]
[1778002535989,68.48,81291.66,0.06,-1e-05,0.0,0.00088]
[1778002541023,68.48,81293.62,0.06,-1e-05,0.0,0.00087]
[1778002546059,68.48,81293.6,0.06,-1e-05,0.0,0.00087]
[1778002551094,68.48,81287.83,0.06,-1e-05,0.0,0.00088]
[1778002556128,68.48,81265.48,0.06,-1e-05,0.0,0.00092]
[1778002561164,68.48,81265.69,0.06,-1e-05,0.0,0.00092]
[1778002566198,68.48,81257.55,0.06,-1e-05,0.0,0.00094]
[1778002569220,68.48,81290.99,0.06,-1e-05,0.0,0.00088]
[1778002574255,68.48,81294.45,0.06,-1e-05,0.0,0.00087]
[1778002579289,68.48,81292.69,0.06,-1e-05,0.0,0.00088]
[1778002584325,68.48,81292.79,0.06,-1e-05,0.0,0.00088]
[1778002589359,68.48,81294.29,0.06,-1e-05,0.0,0.00087]
[1778002594394,68.48,81296.17,0.06,-1e-05,0.0,0.00086]
[1778002599430,68.48,81299.46,0.06,-1e-05,0.0,0.00085]
[1778002602205,68.48,81306.17,0.06,-1e-05,0.0,0.00084]
[1778002602452,68.48,81311.12,0.06,-1e-05,0.0,0.00083]
[1778002606480,68.48,81296.74,0.06,-1e-05,0.0,0.00086]
[1778002611518,68.48,81304.36,0.06,-1e-05,0.0,0.00085]
[1778002616554,68.48,81306.87,0.06,-1e-05,0.0,0.00084]
[1778002621589,68.48,81305.85,0.06,-1e-05,0.0,0.00084]
[1778002626624,68.48,81307.3,0.06,-1e-05,0.0,0.00084]
[1778002631659,68.48,81308.16,0.06,-1e-05,0.0,0.00084]
[1778002636694,68.48,81315.92,0.06,-1e-05,0.0,0.00083]
[1778002641729,68.48,81318.21,0.06,-1e-05,0.0,0.00082]
[1778002644750,68.48,81306.65,0.06,-1e-05,0.0,0.00084]
[1778002651803,68.48,81306.17,0.06,-1e-05,0.0,0.00083]
[1778002656837,68.48,81307.31,0.06,-1e-05,0.0,0.00083]
[1778002661875,68.48,81307.16,0.06,-1e-05,0.0,0.00083]
[1778002666911,68.48,81306.83,0.06,-1e-05,0.0,0.00083]
[1778002673959,68.48,81306.66,0.06,-1e-05,0.0,0.00083]
[1778002678994,68.48,81306.24,0.06,-1e-05,0.0,0.00083]
[1778002684028,68.48,81306.69,0.06,-1e-05,0.0,0.00083]
[1778002689063,68.48,81307.01,0.06,-1e-05,0.0,0.00083]
[1778002694100,68.48,81306.54,0.06,-1e-05,0.0,0.00083]
[1778002699135,68.48,81306.58,0.06,-1e-05,0.0,0.00083]
[1778002702155,68.48,81295.8,0.06,-1e-05,0.0,0.00085]
[1778002707191,68.48,81305.03,0.06,-1e-05,0.0,0.00083]
[1778002712227,68.48,81304.5,0.06,-1e-05,0.0,0.00083]
[1778002717262,68.48,81305.98,0.06,-1e-05,0.0,0.00082]
[1778002722298,68.48,81306.19,0.06,-1e-05,0.0,0.00082]
[1778002727331,68.48,81306.42,0.06,-1e-05,0.0,0.00082]
[1778002733375,68.48,81305.64,0.06,-1e-05,0.0,0.00082]
[1778002737404,68.48,81295.61,0.06,-1e-05,0.0,0.00084]
[1778002742438,68.48,81295.36,0.06,-1e-05,0.0,0.00084]
[1778002747473,68.48,81297.68,0.06,-1e-05,0.0,0.00084]
[1778002752508,68.48,81298.63,0.06,-1e-05,0.0,0.00084]
[1778002757544,68.48,81294.1,0.06,-1e-05,0.0,0.00084]
[1778002762579,68.48,81294.39,0.06,-1e-05,0.0,0.00084]
[1778002766607,68.48,81284.12,0.06,-1e-05,0.0,0.00086]
[1778002771642,68.48,81282.7,0.06,-1e-05,0.0,0.00085]
[1778002776678,68.48,81282.22,0.06,-1e-05,0.0,0.00085]
[1778002781712,68.48,81285.55,0.06,-1e-05,0.0,0.00085]
[1778002786746,68.48,81288.29,0.06,-1e-05,0.0,0.00084]
[1778002789769,68.48,81270.75,0.06,-1e-05,0.0,0.00087]
[1778002790774,68.48,81257.54,0.06,-1e-05,0.0,0.00089]
[1778002795814,68.48,81250.53,0.06,-1e-05,0.0,0.00091]
[1778002800845,68.48,81246.99,0.06,-1e-05,0.0,0.00091]
[1778002803866,68.48,81232.38,0.06,-1e-05,0.0,0.00094]
[1778002805881,68.48,81221.29,0.06,-1e-05,0.0,0.00096]
[1778002810914,68.48,81224.72,0.06,-1e-05,0.0,0.00095]
[1778002816958,68.48,81224.6,0.06,-1e-05,0.0,0.00095]
[1778002820986,68.48,81237.52,0.06,-1e-05,0.0,0.00093]
[1778002826020,68.48,81233.76,0.06,-1e-05,0.0,0.00094]
[1778002831069,68.48,81234.44,0.06,-1e-05,0.0,0.00092]
[1778002831375,68.48,81234.44,0.06,-1e-05,0.0,0.00092]
[1778002832072,68.48,81234.42,0.06,-1e-05,0.0,0.00092]
[1778002832659,68.48,81234.42,0.06,-1e-05,0.0,0.00092]
[1778002833082,68.48,81239.64,0.06,-1e-05,0.0,0.00091]
[1778002838115,68.48,81246.2,0.06,-1e-05,0.0,0.0009]
[1778002843150,68.48,81248.87,0.06,-1e-05,0.0,0.0009]
[1778002845164,68.48,81259.04,0.06,-1e-05,0.0,0.00088]
[1778002850199,68.48,81255.12,0.06,-1e-05,0.0,0.00089]
[1778002855237,68.48,81248.18,0.06,-1e-05,0.0,0.0009]
[1778002860274,68.48,81250.37,0.06,-1e-05,0.0,0.0009]
[1778002865306,68.48,81260.38,0.06,-1e-05,0.0,0.00088]
[1778002870344,68.48,81263.18,0.06,-1e-05,0.0,0.00087]
[1778002872357,68.48,81253.38,0.06,-1e-05,0.0,0.00089]
[1778002877395,68.48,81250.18,0.06,-1e-05,0.0,0.0009]
[1778002882429,68.48,81250.18,0.06,-1e-05,0.0,0.0009]
[1778002887465,68.48,81255.02,0.06,-1e-05,0.0,0.00089]
[1778002892502,68.48,81255.28,0.06,-1e-05,0.0,0.00088]
[1778002897535,68.48,81262.17,0.06,-1e-05,0.0,0.00087]
[1778002902570,68.48,81262.75,0.06,-1e-05,0.0,0.00086]
[1778002908611,68.48,81261.64,0.06,-1e-05,0.0,0.00087]
[1778002913646,68.48,81266.18,0.06,-1e-05,0.0,0.00086]
[1778002920696,68.48,81267.75,0.06,-1e-05,0.0,0.00086]
[1778002926349,68.48,81269.64,0.06,-1e-05,0.0,0.00085]
[1778002931773,68.48,81269.22,0.06,-1e-05,0.0,0.00085]
[1778002936809,68.48,81268.74,0.06,-1e-05,0.0,0.00085]
[1778002941844,68.48,81268.04,0.06,-1e-05,0.0,0.00086]
[1778002946878,68.48,81268.42,0.06,-1e-05,0.0,0.00086]
[1778002951917,68.48,81268.14,0.06,-1e-05,0.0,0.00085]
[1778002956952,68.48,81267.7,0.06,-1e-05,0.0,0.00085]
[1778002961987,68.48,81268.23,0.06,-1e-05,0.0,0.00085]
[1778002967023,68.48,81268.01,0.06,-1e-05,0.0,0.00085]
[1778002972056,68.48,81268.02,0.06,-1e-05,0.0,0.00085]
[1778002978099,68.48,81269.51,0.06,-1e-05,0.0,0.00084]
[1778002983135,68.48,81269.49,0.06,-1e-05,0.0,0.00084]
[1778002988169,68.48,81264.78,0.06,-1e-05,0.0,0.00085]
[1778002993205,68.48,81265.88,0.06,-1e-05,0.0,0.00085]
[1778002998240,68.48,81259.62,0.06,-1e-05,0.0,0.00086]
[1778003003275,68.48,81257.37,0.06,-1e-05,0.0,0.00086]
[1778003008310,68.48,81260.42,0.06,-1e-05,0.0,0.00086]
[1778003013345,68.48,81261.02,0.06,-1e-05,0.0,0.00085]
[1778003018380,68.48,81262.71,0.06,-1e-05,0.0,0.00084]
[1778003023414,68.48,81262.25,0.06,-1e-05,0.0,0.00085]
[1778003028450,68.48,81261.52,0.06,-1e-05,0.0,0.00085]
[1778003033484,68.48,81260.78,0.06,-1e-05,0.0,0.00085]
[1778003038520,68.48,81260.76,0.06,-1e-05,0.0,0.00085]
[1778003043555,68.48,81261.6,0.06,-1e-05,0.0,0.00085]
[1778003048589,68.48,81260.72,0.06,-1e-05,0.0,0.00085]
[1778003053625,68.48,81259.38,0.06,-1e-05,0.0,0.00085]
[1778003057263,68.48,81272.67,0.06,-1e-05,0.0,0.00083]
[1778003062690,68.48,81271.2,0.06,-1e-05,0.0,0.00083]
[1778003067726,68.48,81272.1,0.06,-1e-05,0.0,0.00083]
[1778003073768,68.48,81269.7,0.06,-1e-05,0.0,0.00082]
[1778003078803,68.48,81269.57,0.06,-1e-05,0.0,0.00082]
[1778003084844,68.48,81269.02,0.06,-1e-05,0.0,0.00082]
[1778003089881,68.48,81265.05,0.06,-1e-05,0.0,0.00083]
[1778003094915,68.48,81265.19,0.06,-1e-05,0.0,0.00083]
[1778003099950,68.48,81262.44,0.06,-1e-05,0.0,0.00084]
[1778003104984,68.48,81265.29,0.06,-1e-05,0.0,0.00083]
[1778003110021,68.48,81271.31,0.06,-1e-05,0.0,0.00082]
[1778003115055,68.48,81271.07,0.06,-1e-05,0.0,0.00082]
[1778003120091,68.48,81270.23,0.06,-1e-05,0.0,0.00082]
[1778003125125,68.48,81269.35,0.06,-1e-05,0.0,0.00082]
[1778003130161,68.48,81268.42,0.06,-1e-05,0.0,0.00083]
[1778003135195,68.48,81267.18,0.06,-1e-05,0.0,0.00082]
[1778003140231,68.48,81262.93,0.06,-1e-05,0.0,0.00082]
[1778003145268,68.48,81264.94,0.06,-1e-05,0.0,0.00082]
[1778003150305,68.48,81264.67,0.06,-1e-05,0.0,0.00082]
[1778003155336,68.48,81266.36,0.06,-1e-05,0.0,0.00082]
[1778003160371,68.48,81258.02,0.06,-1e-05,0.0,0.00083]
[1778003165406,68.48,81255.62,0.06,-1e-05,0.0,0.00084]
[1778003167420,68.48,81245.86,0.06,-1e-05,0.0,0.00085]
[1778003172455,68.48,81242.91,0.06,-1e-05,0.0,0.00086]
[1778003178498,68.48,81233.25,0.06,-1e-05,0.0,0.00087]
[1778003183532,68.48,81224.04,0.06,-1e-05,0.0,0.00089]
[1778003188567,68.48,81222.67,0.06,-1e-05,0.0,0.00089]
[1778003192597,68.48,81227.61,0.06,-1e-05,0.0,0.00087]
[1778003197631,68.48,81227.68,0.06,-1e-05,0.0,0.00087]
[1778003202667,68.48,81226.13,0.06,-1e-05,0.0,0.00088]
[1778003208320,68.48,81223.5,0.06,-1e-05,0.0,0.00088]
[1778003213747,68.48,81223.33,0.06,-1e-05,0.0,0.00088]
[1778003218780,68.48,81223.99,0.06,-1e-05,0.0,0.00088]
[1778003223816,68.48,81223.94,0.06,-1e-05,0.0,0.00088]
[1778003228850,68.48,81222.52,0.06,-1e-05,0.0,0.00088]
[1778003233886,68.48,81222.41,0.06,-1e-05,0.0,0.00088]
[1778003239928,68.48,81221.75,0.06,-1e-05,0.0,0.00088]
[1778003245969,68.48,81221.21,0.06,-1e-05,0.0,0.00088]
[1778003252013,68.48,81221.04,0.06,-1e-05,0.0,0.00087]
[1778003257047,68.48,81220.61,0.06,-1e-05,0.0,0.00087]
[1778003262087,68.48,81230.59,0.06,-1e-05,0.0,0.00086]
[1778003267122,68.48,81234.22,0.06,-1e-05,0.0,0.00085]
[1778003272156,68.48,81236.82,0.06,-1e-05,0.0,0.00085]
[1778003279209,68.48,81238.25,0.06,-1e-05,0.0,0.00084]
[1778003284242,68.48,81242.47,0.06,-1e-05,0.0,0.00084]
[1778003291291,68.48,81244.63,0.06,-1e-05,0.0,0.00083]
[1778003296326,68.48,81244.32,0.06,-1e-05,0.0,0.00083]
[1778003302368,68.48,81244.55,0.06,-1e-05,0.0,0.00083]
[1778003307403,68.48,81247.4,0.06,-1e-05,0.0,0.00083]
[1778003313449,68.48,81249.08,0.06,-1e-05,0.0,0.00082]
[1778003318482,68.48,81261.02,0.06,-1e-05,0.0,0.0008]
[1778003319494,68.48,81276.55,0.06,-1e-05,0.0,0.00077]
[1778003324525,68.48,81280.84,0.06,-1e-05,0.0,0.00077]
[1778003329563,68.48,81283.9,0.06,-1e-05,0.0,0.00076]
[1778003334599,68.48,81291.47,0.06,0.0,0.0,0.00075]
[1778003339634,68.48,81292.9,0.06,0.0,0.0,0.00075]
[1778003344670,68.48,81299.35,0.06,0.0,0.0,0.00074]
[1778003351718,68.48,81306.21,0.06,0.0,0.0,0.00073]
[1778003356754,68.48,81308.47,0.06,0.0,0.0,0.00073]
[1778003362795,68.48,81307.42,0.06,0.0,0.0,0.00073]
[1778003367831,68.48,81302.74,0.06,0.0,0.0,0.00074]
[1778003372864,68.48,81306.18,0.06,0.0,0.0,0.00072]
[1778003377900,68.48,81309.18,0.06,0.0,0.0,0.00072]
[1778003381928,68.48,81292.39,0.06,0.0,0.0,0.00074]
[1778003382935,68.48,81282.59,0.06,-1e-05,0.0,0.00076]
[1778003387970,68.48,81282.77,0.06,-1e-05,0.0,0.00076]
[1778003393005,68.48,81283.06,0.06,0.0,0.0,0.00076]
[1778003398041,68.48,81281.94,0.06,-1e-05,0.0,0.00076]
[1778003401061,68.48,81265.38,0.06,-1e-05,0.0,0.00078]
[1778003406096,68.48,81259.18,0.06,-1e-05,0.0,0.00079]
[1778003411134,68.48,81257.75,0.06,-1e-05,0.0,0.00079]
[1778003417173,68.48,81257.83,0.06,-1e-05,0.0,0.00079]
[1778003422209,68.48,81262.96,0.06,-1e-05,0.0,0.00079]
[1778003427243,68.48,81263.61,0.06,-1e-05,0.0,0.00079]
[1778003432278,68.48,81263.61,0.06,-1e-05,0.0,0.00078]
[1778003437312,68.48,81262.4,0.06,-1e-05,0.0,0.00078]
[1778003442348,68.48,81262.73,0.06,-1e-05,0.0,0.00078]
[1778003447383,68.48,81262.71,0.06,-1e-05,0.0,0.00078]
[1778003452420,68.48,81278.0,0.06,0.0,0.0,0.00075]
[1778003457454,68.48,81286.45,0.06,0.0,0.0,0.00074]
[1778003463495,68.48,81283.14,0.06,0.0,0.0,0.00075]
[1778003468530,68.48,81277.12,0.06,-1e-05,0.0,0.00076]
[1778003474572,68.48,81276.67,0.06,-1e-05,0.0,0.00076]
[1778003479610,68.48,81276.07,0.06,-1e-05,0.0,0.00076]
[1778003484645,68.48,81276.76,0.06,-1e-05,0.0,0.00076]
[1778003490296,68.48,81276.6,0.06,-1e-05,0.0,0.00076]
[1778003500759,68.48,81276.51,0.06,0.0,0.0,0.00075]
[1778003506800,68.48,81280.88,0.06,0.0,0.0,0.00074]
[1778003511836,68.48,81272.56,0.06,0.0,0.0,0.00075]
[1778003517877,68.48,81271.98,0.06,0.0,0.0,0.00075]
[1778003522912,68.48,81272.65,0.06,0.0,0.0,0.00075]
[1778003527949,68.48,81278.87,0.06,0.0,0.0,0.00074]
[1778003532993,68.48,81279.26,0.06,0.0,0.0,0.00074]
[1778003538020,68.48,81278.06,0.06,0.0,0.0,0.00075]
[1778003543053,68.48,81277.9,0.06,0.0,0.0,0.00075]
[1778003548089,68.48,81277.09,0.06,0.0,0.0,0.00075]
[1778003554131,68.48,81276.75,0.06,0.0,0.0,0.00074]
[1778003559165,68.48,81270.29,0.06,0.0,0.0,0.00075]
[1778003564200,68.48,81271.55,0.06,0.0,0.0,0.00075]
[1778003569235,68.48,81263.04,0.06,-1e-05,0.0,0.00076]
[1778003574274,68.48,81263.35,0.06,-1e-05,0.0,0.00076]
[1778003579306,68.48,81254.32,0.06,-1e-05,0.0,0.00077]
[1778003584342,68.48,81257.98,0.06,-1e-05,0.0,0.00077]
[1778003586358,68.48,81267.61,0.06,0.0,0.0,0.00075]
[1778003591391,68.48,81272.98,0.06,0.0,0.0,0.00074]
[1778003596426,68.48,81271.46,0.06,0.0,0.0,0.00075]
[1778003602468,68.48,81270.68,0.06,0.0,0.0,0.00075]
[1778003607503,68.48,81262.39,0.06,-1e-05,0.0,0.00076]
[1778003612538,68.48,81262.88,0.06,0.0,0.0,0.00075]
[1778003619587,68.48,81263.41,0.06,0.0,0.0,0.00075]
[1778003624622,68.48,81268.52,0.06,0.0,0.0,0.00074]
[1778003629657,68.48,81268.35,0.06,0.0,0.0,0.00074]
[1778003637713,68.48,81268.41,0.06,0.0,0.0,0.00074]
[1778003642749,68.48,81267.94,0.06,0.0,0.0,0.00074]
[1778003647783,68.48,81269.77,0.06,0.0,0.0,0.00074]
[1778003652824,68.48,81274.13,0.06,0.0,0.0,0.00073]
[1778003657855,68.48,81270.91,0.06,0.0,0.0,0.00074]
[1778003662887,68.48,81270.12,0.06,0.0,0.0,0.00074]
[1778003668930,68.48,81269.47,0.06,0.0,0.0,0.00074]
[1778003669938,68.48,81255.0,0.06,-1e-05,0.0,0.00076]
[1778003674971,68.48,81248.96,0.06,-1e-05,0.0,0.00076]
[1778003680019,68.48,81250.66,0.06,-1e-05,0.0,0.00076]
[1778003686059,68.48,81250.75,0.06,-1e-05,0.0,0.00076]
[1778003691094,68.48,81252.11,0.06,-1e-05,0.0,0.00076]
[1778003696130,68.48,81251.23,0.06,-1e-05,0.0,0.00076]
[1778003702170,68.48,81253.08,0.06,-1e-05,0.0,0.00075]
[1778003707205,68.48,81253.99,0.06,-1e-05,0.0,0.00075]
[1778003712245,68.48,81254.12,0.06,0.0,0.0,0.00075]
[1778003717276,68.48,81249.29,0.06,-1e-05,0.0,0.00076]
[1778003722311,68.48,81248.14,0.06,-1e-05,0.0,0.00076]
[1778003727345,68.48,81254.51,0.06,0.0,0.0,0.00075]
[1778003732381,68.48,81254.39,0.06,0.0,0.0,0.00074]
[1778003737416,68.48,81254.32,0.06,0.0,0.0,0.00074]
[1778003740438,68.48,81242.75,0.06,-1e-05,0.0,0.00076]
[1778003742055,68.48,81230.16,0.06,-1e-05,0.0,0.00078]
[1778003747489,68.48,81229.69,0.06,-1e-05,0.0,0.00078]
[1778003752522,68.48,81229.99,0.06,-1e-05,0.0,0.00078]
[1778003757556,68.48,81229.08,0.06,-1e-05,0.0,0.00078]
[1778003762592,68.48,81227.55,0.06,-1e-05,0.0,0.00078]
[1778003767628,68.48,81227.67,0.06,-1e-05,0.0,0.00078]
[1778003770648,68.48,81242.09,0.06,-1e-05,0.0,0.00076]
[1778003775683,68.48,81241.85,0.06,-1e-05,0.0,0.00076]
[1778003780718,68.48,81240.13,0.06,-1e-05,0.0,0.00077]
[1778003786760,68.48,81242.33,0.06,-1e-05,0.0,0.00076]
[1778003791794,68.48,81243.31,0.06,0.0,0.0,0.00075]
[1778003796829,68.48,81239.28,0.06,-1e-05,0.0,0.00076]
[1778003802873,68.48,81238.17,0.06,-1e-05,0.0,0.00076]
[1778003807907,68.48,81237.45,0.06,-1e-05,0.0,0.00076]
[1778003812943,68.48,81242.42,0.06,-1e-05,0.0,0.00075]
[1778003817991,68.48,81244.98,0.06,0.0,0.0,0.00075]
[1778003824032,68.48,81246.82,0.06,0.0,0.0,0.00075]
[1778003829066,68.48,81240.87,0.06,-1e-05,0.0,0.00075]
[1778003834102,68.48,81242.0,0.06,-1e-05,0.0,0.00075]
[1778003839138,68.48,81243.38,0.06,0.0,0.0,0.00075]
[1778003842158,68.48,81232.44,0.06,-1e-05,0.0,0.00077]
[1778003847194,68.48,81233.76,0.06,-1e-05,0.0,0.00077]
[1778003852228,68.48,81219.73,0.06,-1e-05,0.0,0.00078]
[1778003857264,68.48,81219.9,0.06,-1e-05,0.0,0.00078]
[1778003863305,68.48,81220.18,0.06,-1e-05,0.0,0.00078]
[1778003869348,68.48,81220.59,0.06,-1e-05,0.0,0.00078]
[1778003874383,68.48,81217.89,0.06,-1e-05,0.0,0.00078]
[1778003879418,68.48,81219.12,0.06,-1e-05,0.0,0.00078]
[1778003884453,68.48,81219.46,0.06,-1e-05,0.0,0.00078]
[1778003889487,68.48,81230.26,0.06,-1e-05,0.0,0.00076]
[1778003894523,68.48,81236.79,0.06,0.0,0.0,0.00075]
[1778003899558,68.48,81237.19,0.06,0.0,0.0,0.00075]
[1778003904598,68.48,81238.25,0.06,0.0,0.0,0.00075]
[1778003909629,68.48,81237.29,0.06,0.0,0.0,0.00075]
[1778003914663,68.48,81236.41,0.06,0.0,0.0,0.00074]
[1778003919700,68.48,81235.82,0.06,0.0,0.0,0.00074]
[1778003925740,68.48,81236.88,0.06,0.0,0.0,0.00074]
[1778003930776,68.48,81237.67,0.06,0.0,0.0,0.00074]
[1778003936819,68.48,81237.8,0.06,0.0,0.0,0.00074]
[1778003942861,68.48,81237.97,0.06,0.0,0.0,0.00074]
[1778003948903,68.48,81238.15,0.06,0.0,0.0,0.00074]
[1778003953938,68.48,81236.1,0.06,0.0,0.0,0.00074]
[1778003958972,68.48,81234.06,0.06,0.0,0.0,0.00075]
[1778003968036,68.48,81234.71,0.06,0.0,0.0,0.00075]
[1778003973073,68.48,81224.5,0.06,-1e-05,0.0,0.00075]
[1778003978108,68.48,81225.77,0.06,0.0,0.0,0.00075]
[1778003984150,68.48,81227.17,0.06,0.0,0.0,0.00075]
[1778003989185,68.48,81227.03,0.06,0.0,0.0,0.00075]
[1778003994220,68.48,81232.05,0.06,0.0,0.0,0.00074]
[1778003999255,68.48,81234.57,0.06,0.0,0.0,0.00074]
[1778004003283,68.48,81244.9,0.06,0.0,0.0,0.00072]
[1778004008321,68.48,81255.04,0.06,0.0,0.0,0.00071]
[1778004013355,68.48,81262.28,0.06,0.0,0.0,0.0007]
[1778004018391,68.48,81262.44,0.06,0.0,0.0,0.0007]
[1778004022418,68.48,81275.01,0.06,0.0,0.0,0.00068]
[1778004027455,68.48,81281.21,0.06,0.0,0.0,0.00067]
[1778004032490,68.48,81283.02,0.06,0.0,0.0,0.00066]
[1778004037524,68.48,81280.21,0.06,0.0,0.0,0.00067]
[1778004042559,68.48,81279.09,0.06,0.0,0.0,0.00067]
[1778004047594,68.48,81274.86,0.06,0.0,0.0,0.00067]
[1778004052630,68.48,81285.39,0.06,0.0,0.0,0.00066]
[1778004057664,68.48,81284.1,0.06,0.0,0.0,0.00066]
[1778004062701,68.48,81283.68,0.06,0.0,0.0,0.00066]
[1778004064335,68.48,81294.74,0.06,0.0,0.0,0.00065]
[1778004069749,68.48,81299.78,0.06,0.0,0.0,0.00064]
[1778004074783,68.48,81292.92,0.06,0.0,0.0,0.00065]
[1778004079817,68.48,81289.32,0.06,0.0,0.0,0.00065]
[1778004084852,68.48,81292.44,0.06,0.0,0.0,0.00065]
[1778004089893,68.48,81291.4,0.06,0.0,0.0,0.00065]
[1778004094923,68.48,81290.8,0.06,0.0,0.0,0.00064]
[1778004099958,68.48,81287.21,0.06,0.0,0.0,0.00065]
[1778004104994,68.48,81286.09,0.06,0.0,0.0,0.00065]
[1778004110032,68.48,81282.59,0.06,0.0,0.0,0.00065]
[1778004112044,68.48,81269.27,0.06,0.0,0.0,0.00067]
[1778004117078,68.48,81260.83,0.06,0.0,0.0,0.00068]
[1778004122115,68.48,81267.22,0.06,0.0,0.0,0.00067]
[1778004128157,68.48,81265.68,0.06,0.0,0.0,0.00068]
[1778004133192,68.48,81267.99,0.06,0.0,0.0,0.00067]
[1778004138227,68.48,81267.75,0.06,0.0,0.0,0.00067]
[1778004143270,68.48,81268.42,0.06,0.0,0.0,0.00067]
[1778004149306,68.48,81269.25,0.06,0.0,0.0,0.00067]
[1778004154341,68.48,81269.52,0.06,0.0,0.0,0.00066]
[1778004159376,68.48,81269.51,0.06,0.0,0.0,0.00066]
[1778004164413,68.48,81270.93,0.06,0.0,0.0,0.00066]
[1778004169446,68.48,81278.53,0.06,0.0,0.0,0.00065]
[1778004175488,68.48,81276.88,0.06,0.0,0.0,0.00065]
[1778004180523,68.48,81269.12,0.06,0.0,0.0,0.00066]
[1778004185558,68.48,81262.65,0.06,0.0,0.0,0.00067]
[1778004187572,68.48,81252.38,0.06,0.0,0.0,0.00069]
[1778004192610,68.48,81252.51,0.06,0.0,0.0,0.00069]
[1778004197646,68.48,81259.5,0.06,0.0,0.0,0.00068]
[1778004202681,68.48,81259.71,0.06,0.0,0.0,0.00068]
[1778004207716,68.48,81255.42,0.06,0.0,0.0,0.00068]
[1778004213758,68.48,81255.96,0.06,0.0,0.0,0.00067]
[1778004218794,68.48,81258.79,0.06,0.0,0.0,0.00067]
[1778004225463,68.48,81258.85,0.06,0.0,0.0,0.00067]
[1778004230877,68.48,81253.27,0.06,0.0,0.0,0.00068]
[1778004235914,68.48,81253.69,0.06,0.0,0.0,0.00068]
[1778004240947,68.48,81257.34,0.06,0.0,0.0,0.00067]
[1778004245983,68.48,81255.4,0.06,0.0,0.0,0.00067]
[1778004251018,68.48,81255.6,0.06,0.0,0.0,0.00067]
[1778004254039,68.48,81266.47,0.06,0.0,0.0,0.00066]
[1778004259075,68.48,81267.53,0.06,0.0,0.0,0.00066]
[1778004265744,68.48,81266.65,0.06,0.0,0.0,0.00066]
[1778004271158,68.48,81266.06,0.06,0.0,0.0,0.00065]
[1778004276193,68.48,81269.09,0.06,0.0,0.0,0.00065]
[1778004281228,68.48,81273.45,0.06,0.0,0.0,0.00064]
[1778004286262,68.48,81274.22,0.06,0.0,0.0,0.00064]
[1778004291301,68.48,81281.35,0.06,0.0,0.0,0.00063]
[1778004296335,68.48,81281.39,0.06,0.0,0.0,0.00063]
[1778004301370,68.48,81287.0,0.06,0.0,0.0,0.00062]
[1778004305400,68.48,81277.09,0.06,0.0,0.0,0.00064]
[1778004310438,68.48,81274.39,0.06,0.0,0.0,0.00064]
[1778004315468,68.48,81277.21,0.06,0.0,0.0,0.00064]
[1778004320503,68.48,81274.96,0.06,0.0,0.0,0.00064]
[1778004325539,68.48,81272.24,0.06,0.0,0.0,0.00064]
[1778004330581,68.48,81272.34,0.06,0.0,0.0,0.00064]
[1778004335617,68.48,81271.96,0.06,0.0,0.0,0.00064]
[1778004340652,68.48,81272.15,0.06,0.0,0.0,0.00064]
[1778004345687,68.48,81272.08,0.06,0.0,0.0,0.00064]
[1778004350721,68.48,81272.23,0.06,0.0,0.0,0.00064]
[1778004355757,68.48,81266.95,0.06,0.0,0.0,0.00064]
[1778004360794,68.48,81275.28,0.06,0.0,0.0,0.00063]
[1778004363819,68.48,81285.66,0.06,0.0,0.0,0.00062]
[1778004368855,68.48,81299.27,0.06,0.0,0.0,0.0006]
[1778004369862,68.48,81309.15,0.06,0.0,0.0,0.00059]
[1778004374900,68.48,81308.61,0.06,0.0,0.0,0.00059]
[1778004378926,68.48,81318.22,0.06,0.0,0.0,0.00058]
[1778004383963,68.48,81319.15,0.06,0.0,0.0,0.00058]
[1778004388996,68.48,81321.42,0.06,0.0,0.0,0.00058]
[1778004394032,68.48,81322.54,0.06,0.0,0.0,0.00057]
[1778004399075,68.48,81322.19,0.06,0.0,0.0,0.00057]
[1778004404102,68.48,81322.39,0.06,0.0,0.0,0.00057]
[1778004409136,68.48,81328.42,0.06,0.0,0.0,0.00056]
[1778004414173,68.48,81330.83,0.06,0.0,0.0,0.00056]
[1778004419207,68.48,81330.17,0.06,0.0,0.0,0.00056]
[1778004422233,68.48,81341.94,0.06,0.0,0.0,0.00055]
[1778004425250,68.48,81332.0,0.06,0.0,0.0,0.00056]
[1778004430285,68.48,81330.04,0.06,0.0,0.0,0.00056]
[1778004435320,68.48,81330.42,0.06,0.0,0.0,0.00056]
[1778004439349,68.48,81320.75,0.06,0.0,0.0,0.00057]
[1778004444382,68.48,81324.99,0.06,0.0,0.0,0.00056]
[1778004449418,68.48,81333.6,0.06,0.0,0.0,0.00055]
[1778004452449,68.48,81342.15,0.06,0.0,0.0,0.00054]
[1778004454454,68.48,81354.41,0.06,0.0,0.0,0.00053]
[1778004458482,68.48,81364.21,0.06,0.0,0.0,0.00051]
[1778004461515,68.48,81382.3,0.06,0.0,0.0,0.0005]
[1778004466550,68.48,81378.48,0.06,0.0,0.0,0.0005]
[1778004471585,68.48,81385.14,0.06,0.0,0.0,0.00049]
[1778004476623,68.48,81382.49,0.06,0.0,0.0,0.0005]
[1778004481658,68.48,81386.59,0.06,0.0,0.0,0.00049]
[1778004486694,68.48,81374.08,0.06,0.0,0.0,0.0005]
[1778004488707,68.48,81355.5,0.06,0.0,0.0,0.00052]
[1778004490722,68.48,81344.71,0.06,0.0,0.0,0.00054]
[1778004495757,68.48,81342.98,0.06,0.0,0.0,0.00054]
[1778004500792,68.48,81350.39,0.06,0.0,0.0,0.00053]
[1778004505827,68.48,81346.27,0.06,0.0,0.0,0.00053]
[1778004510862,68.48,81347.03,0.06,0.0,0.0,0.00053]
[1778004515896,68.48,81345.88,0.06,0.0,0.0,0.00053]
[1778004520932,68.48,81349.79,0.06,0.0,0.0,0.00052]
[1778004525966,68.48,81350.67,0.06,0.0,0.0,0.00052]
[1778004531001,68.48,81356.26,0.06,0.0,0.0,0.00052]
[1778004536039,68.48,81352.89,0.06,0.0,0.0,0.00052]
[1778004541072,68.48,81353.03,0.06,0.0,0.0,0.00052]
[1778004546109,68.48,81344.2,0.06,0.0,0.0,0.00053]
[1778004551143,68.48,81342.83,0.06,0.0,0.0,0.00053]
[1778004556178,68.48,81338.79,0.06,0.0,0.0,0.00054]
[1778004561213,68.48,81339.56,0.06,0.0,0.0,0.00053]
[1778004566253,68.48,81340.37,0.06,0.0,0.0,0.00053]
[1778004571284,68.48,81342.8,0.06,0.0,0.0,0.00052]
[1778004576320,68.48,81335.05,0.06,0.0,0.0,0.00053]
[1778004582361,68.48,81338.83,0.06,0.0,0.0,0.00053]
[1778004587989,68.48,81333.16,0.06,0.0,0.0,0.00053]
[1778004593438,68.48,81334.05,0.06,0.0,0.0,0.00053]
[1778004598474,68.48,81334.96,0.06,0.0,0.0,0.00053]
[1778004603509,68.48,81339.93,0.06,0.0,0.0,0.00053]
[1778004608545,68.48,81334.86,0.06,0.0,0.0,0.00053]
[1778004613579,68.48,81334.79,0.06,0.0,0.0,0.00053]
[1778004618202,68.48,81348.58,0.06,0.0,0.0,0.00052]
[1778004623652,68.48,81352.85,0.06,0.0,0.0,0.00051]
[1778004626674,68.48,81363.45,0.06,0.0,0.0,0.0005]
[1778004631707,68.48,81362.98,0.06,0.0,0.0,0.0005]
[1778004636741,68.48,81374.45,0.06,0.0,0.0,0.00049]
[1778004641777,68.48,81381.68,0.06,0.0,0.0,0.00048]
[1778004646814,68.48,81383.18,0.06,0.0,0.0,0.00048]
[1778004651847,68.48,81381.96,0.06,0.0,0.0,0.00048]
[1778004656882,68.48,81393.96,0.06,0.0,0.0,0.00047]
[1778004661916,68.48,81398.04,0.06,0.0,0.0,0.00046]
[1778004666952,68.48,81396.79,0.06,0.0,0.0,0.00046]
[1778004671987,68.48,81397.91,0.06,0.0,0.0,0.00046]
[1778004676018,68.48,81408.98,0.06,0.0,0.0,0.00045]
[1778004677025,68.48,81428.89,0.06,0.0,0.0,0.00043]
[1778004678033,68.48,81441.74,0.06,0.0,0.0,0.00042]
[1778004680047,68.48,81428.77,0.06,0.0,0.0,0.00043]
[1778004682060,68.48,81439.17,0.06,0.0,0.0,0.00043]
[1778004687095,68.48,81437.53,0.06,0.0,0.0,0.00043]
[1778004692129,68.48,81433.07,0.06,0.0,0.0,0.00043]
[1778004697165,68.48,81433.88,0.06,0.0,0.0,0.00042]
[1778004702200,68.48,81436.36,0.06,0.0,0.0,0.00042]
[1778004703207,68.48,81424.02,0.06,0.0,0.0,0.00043]
[1778004709249,68.48,81418.68,0.06,0.0,0.0,0.00044]
[1778004714285,68.48,81412.05,0.06,0.0,0.0,0.00044]
[1778004719318,68.48,81406.99,0.06,0.0,0.0,0.00045]
[1778004724356,68.48,81410.49,0.06,0.0,0.0,0.00045]
[1778004729389,68.48,81420.95,0.06,0.0,0.0,0.00044]
[1778004734424,68.48,81429.77,0.06,0.0,0.0,0.00043]
[1778004739486,68.48,81429.66,0.06,0.0,0.0,0.00043]
[1778004744498,68.48,81429.77,0.06,0.0,0.0,0.00043]
[1778004747519,68.48,81445.34,0.06,0.0,0.0,0.00041]
[1778004752554,68.48,81446.21,0.06,0.0,0.0,0.00041]
[1778004757590,68.48,81444.11,0.06,0.0,0.0,0.00041]
[1778004762625,68.48,81451.49,0.06,0.0,0.0,0.0004]
[1778004767660,68.48,81451.35,0.06,0.0,0.0,0.0004]
[1778004772695,68.48,81448.26,0.06,0.0,0.0,0.00041]
[1778004777729,68.48,81450.78,0.06,0.0,0.0,0.0004]
[1778004782767,68.48,81449.97,0.06,0.0,0.0,0.00041]
[1778004786793,68.48,81465.88,0.06,0.0,0.0,0.00039]
[1778004791828,68.48,81469.64,0.06,0.0,0.0,0.00039]
[1778004796877,68.48,81469.45,0.06,0.0,0.0,0.00039]
[1778004801899,68.48,81467.39,0.06,0.0,0.0,0.00039]
[1778004806939,68.48,81478.09,0.06,0.0,0.0,0.00038]
[1778004811971,68.48,81493.25,0.06,0.0,0.0,0.00037]
[1778004817006,68.48,81500.85,0.06,0.0,0.0,0.00036]
[1778004820033,68.48,81511.44,0.06,0.0,0.0,0.00035]
[1778004825063,68.48,81512.13,0.06,0.0,0.0,0.00035]
[1778004830099,68.48,81518.97,0.06,0.0,0.0,0.00035]
[1778004835132,68.48,81536.97,0.06,0.0,0.0,0.00033]
[1778004839160,68.48,81550.07,0.06,0.0,0.0,0.00033]
[1778004844196,68.48,81558.55,0.06,0.0,0.0,0.00032]
[1778004847217,68.48,81536.84,0.06,0.0,0.0,0.00033]
[1778004849231,68.48,81508.73,0.06,0.0,0.0,0.00035]
[1778004850238,68.48,81494.67,0.06,0.0,0.0,0.00037]
[1778004852251,68.48,81484.85,0.06,0.0,0.0,0.00037]
[1778004857287,68.48,81489.27,0.06,0.0,0.0,0.00037]
[1778004862321,68.48,81486.8,0.06,0.0,0.0,0.00037]
[1778004867359,68.48,81491.17,0.06,0.0,0.0,0.00037]
[1778004872392,68.48,81493.44,0.06,0.0,0.0,0.00036]
[1778004876420,68.48,81513.5,0.06,0.0,0.0,0.00035]
[1778004881459,68.48,81517.4,0.06,0.0,0.0,0.00034]
[1778004883470,68.48,81529.09,0.06,0.0,0.0,0.00034]
[1778004888503,68.48,81521.24,0.06,0.0,0.0,0.00034]
[1778004893539,68.48,81517.26,0.06,0.0,0.0,0.00034]
[1778004898573,68.48,81516.66,0.06,0.0,0.0,0.00034]
[1778004903608,68.48,81522.24,0.06,0.0,0.0,0.00034]
[1778004908644,68.48,81517.42,0.06,0.0,0.0,0.00034]
[1778004913680,68.48,81521.91,0.06,0.0,0.0,0.00034]
[1778004916703,68.48,81504.45,0.06,0.0,0.0,0.00035]
[1778004920732,68.48,81494.63,0.06,0.0,0.0,0.00036]
[1778004923356,68.48,81480.36,0.06,0.0,0.0,0.00037]
[1778004928790,68.48,81481.95,0.06,0.0,0.0,0.00037]
[1778004931809,68.48,81485.5,0.06,0.0,0.0,0.00036]
[1778004936845,68.48,81485.74,0.06,0.0,0.0,0.00036]
[1778004941879,68.48,81486.68,0.06,0.0,0.0,0.00036]
[1778004946917,68.48,81490.21,0.06,0.0,0.0,0.00036]
[1778004951951,68.48,81487.59,0.06,0.0,0.0,0.00036]
[1778004953566,68.48,81500.84,0.06,0.0,0.0,0.00035]
[1778004958998,68.48,81494.35,0.06,0.0,0.0,0.00036]
[1778004962022,68.48,81483.85,0.06,0.0,0.0,0.00036]
[1778004967057,68.48,81482.27,0.06,0.0,0.0,0.00036]
[1778004972091,68.48,81483.63,0.06,0.0,0.0,0.00036]
[1778004977126,68.48,81482.95,0.06,0.0,0.0,0.00036]
[1778004982161,68.48,81481.9,0.06,0.0,0.0,0.00037]
[1778004987196,68.48,81484.07,0.06,0.0,0.0,0.00036]
[1778004990221,68.48,81474.3,0.06,0.0,0.0,0.00037]
[1778004994244,68.48,81481.28,0.06,0.0,0.0,0.00036]
[1778004999280,68.48,81480.35,0.06,0.0,0.0,0.00036]
[1778005004315,68.48,81482.48,0.06,0.0,0.0,0.00036]
[1778005009350,68.48,81478.09,0.06,0.0,0.0,0.00036]
[1778005014385,68.48,81476.56,0.06,0.0,0.0,0.00036]
[1778005019420,68.48,81479.56,0.06,0.0,0.0,0.00036]
[1778005024454,68.48,81480.07,0.06,0.0,0.0,0.00036]
[1778005029490,68.48,81469.93,0.06,0.0,0.0,0.00037]
[1778005034525,68.48,81469.8,0.06,0.0,0.0,0.00037]
[1778005039561,68.48,81473.59,0.06,0.0,0.0,0.00037]
[1778005044596,68.48,81475.83,0.06,0.0,0.0,0.00036]
[1778005049630,68.48,81475.26,0.06,0.0,0.0,0.00037]
[1778005053658,68.48,81481.82,0.06,0.0,0.0,0.00036]
[1778005056680,68.48,81495.52,0.06,0.0,0.0,0.00035]
[1778005061715,68.48,81496.69,0.06,0.0,0.0,0.00034]
[1778005066750,68.48,81500.23,0.06,0.0,0.0,0.00034]
[1778005071785,68.48,81501.85,0.06,0.0,0.0,0.00034]
[1778005076820,68.48,81500.08,0.06,0.0,0.0,0.00034]
[1778005081855,68.48,81497.15,0.06,0.0,0.0,0.00034]
[1778005086890,68.48,81500.68,0.06,0.0,0.0,0.00034]
[1778005091925,68.48,81494.71,0.06,0.0,0.0,0.00035]
[1778005096960,68.48,81493.54,0.06,0.0,0.0,0.00035]
[1778005101994,68.48,81491.6,0.06,0.0,0.0,0.00035]
[1778005107031,68.48,81489.99,0.06,0.0,0.0,0.00035]
[1778005111058,68.48,81493.53,0.06,0.0,0.0,0.00034]
[1778005116093,68.48,81488.1,0.06,0.0,0.0,0.00035]
[1778005121127,68.48,81487.86,0.06,0.0,0.0,0.00035]
[1778005126167,68.48,81483.52,0.06,0.0,0.0,0.00035]
[1778005127175,68.48,81472.63,0.06,0.0,0.0,0.00036]
[1778005132211,68.48,81466.06,0.06,0.0,0.0,0.00036]
[1778005135227,68.48,81455.61,0.06,0.0,0.0,0.00037]
[1778005138249,68.48,81441.25,0.06,0.0,0.0,0.00038]
[1778005143283,68.48,81441.31,0.06,0.0,0.0,0.00038]
[1778005148318,68.48,81431.43,0.06,0.0,0.0,0.00039]
[1778005153354,68.48,81420.42,0.06,0.0,0.0,0.0004]
[1778005156374,68.48,81410.89,0.06,0.0,0.0,0.00041]
[1778005161412,68.48,81410.18,0.06,0.0,0.0,0.00041]
[1778005166446,68.48,81409.79,0.06,0.0,0.0,0.00041]
[1778005171489,68.48,81410.19,0.06,0.0,0.0,0.0004]
[1778005176516,68.48,81403.73,0.06,0.0,0.0,0.00041]
[1778005181550,68.48,81403.35,0.06,0.0,0.0,0.00041]
[1778005186585,68.48,81407.57,0.06,0.0,0.0,0.0004]
[1778005191619,68.48,81407.13,0.06,0.0,0.0,0.0004]
[1778005197661,68.48,81407.61,0.06,0.0,0.0,0.0004]
[1778005202696,68.48,81414.61,0.06,0.0,0.0,0.0004]
[1778005207733,68.48,81416.36,0.06,0.0,0.0,0.0004]
[1778005212767,68.48,81416.11,0.06,0.0,0.0,0.0004]
[1778005219816,68.48,81417.31,0.06,0.0,0.0,0.0004]
[1778005222843,68.48,81407.71,0.06,0.0,0.0,0.0004]
[1778005227881,68.48,81404.14,0.06,0.0,0.0,0.00041]
[1778005232914,68.48,81406.77,0.06,0.0,0.0,0.0004]
[1778005237948,68.48,81409.23,0.06,0.0,0.0,0.0004]
[1778005242983,68.48,81408.26,0.06,0.0,0.0,0.0004]
[1778005249026,68.48,81406.08,0.06,0.0,0.0,0.0004]
[1778005254062,68.48,81407.08,0.06,0.0,0.0,0.0004]
[1778005259099,68.48,81406.89,0.06,0.0,0.0,0.0004]
[1778005264134,68.48,81404.17,0.06,0.0,0.0,0.0004]
[1778005269168,68.48,81413.98,0.06,0.0,0.0,0.00039]
[1778005272189,68.48,81429.06,0.06,0.0,0.0,0.00038]
[1778005277224,68.48,81422.43,0.06,0.0,0.0,0.00039]
[1778005284274,68.48,81423.36,0.06,0.0,0.0,0.00039]
[1778005291325,68.48,81430.22,0.06,0.0,0.0,0.00038]
[1778005293335,68.48,81442.1,0.06,0.0,0.0,0.00037]
[1778005298370,68.48,81444.71,0.06,0.0,0.0,0.00036]
[1778005303406,68.48,81447.12,0.06,0.0,0.0,0.00036]
[1778005308445,68.48,81446.59,0.06,0.0,0.0,0.00036]
[1778005313515,68.48,81443.64,0.06,0.0,0.0,0.00036]
[1778005319518,68.48,81443.84,0.06,0.0,0.0,0.00036]
[1778005324552,68.48,81447.96,0.06,0.0,0.0,0.00036]
[1778005329588,68.48,81449.49,0.06,0.0,0.0,0.00036]
[1778005335630,68.48,81450.07,0.06,0.0,0.0,0.00036]
[1778005340665,68.48,81443.98,0.06,0.0,0.0,0.00036]
[1778005345700,68.48,81440.14,0.06,0.0,0.0,0.00037]
[1778005350735,68.48,81440.92,0.06,0.0,0.0,0.00037]
[1778005355770,68.48,81433.21,0.06,0.0,0.0,0.00037]
[1778005360805,68.48,81439.78,0.06,0.0,0.0,0.00036]
[1778005365840,68.48,81439.75,0.06,0.0,0.0,0.00036]
[1778005370875,68.48,81438.93,0.06,0.0,0.0,0.00036]
[1778005375910,68.48,81435.67,0.06,0.0,0.0,0.00037]
[1778005380944,68.48,81434.76,0.06,0.0,0.0,0.00037]
[1778005385979,68.48,81437.34,0.06,0.0,0.0,0.00036]
[1778005390011,68.48,81424.44,0.06,0.0,0.0,0.00037]
[1778005395047,68.48,81411.7,0.06,0.0,0.0,0.00038]
[1778005397061,68.48,81400.19,0.06,0.0,0.0,0.00039]
[1778005402094,68.48,81398.51,0.06,0.0,0.0,0.0004]
[1778005407128,68.48,81398.18,0.06,0.0,0.0,0.0004]
[1778005412164,68.48,81399.16,0.06,0.0,0.0,0.00039]
[1778005414179,68.48,81410.92,0.06,0.0,0.0,0.00038]
[1778005419212,68.48,81409.62,0.06,0.0,0.0,0.00038]
[1778005424248,68.48,81411.82,0.06,0.0,0.0,0.00038]
[1778005429282,68.48,81410.19,0.06,0.0,0.0,0.00038]
[1778005434317,68.48,81408.75,0.06,0.0,0.0,0.00038]
[1778005439353,68.48,81406.29,0.06,0.0,0.0,0.00038]
[1778005440361,68.48,81385.2,0.06,0.0,0.0,0.0004]
[1778005445395,68.48,81381.8,0.06,0.0,0.0,0.0004]
[1778005448417,68.48,81391.64,0.06,0.0,0.0,0.0004]
[1778005453452,68.48,81399.75,0.06,0.0,0.0,0.00039]
[1778005458487,68.48,81401.79,0.06,0.0,0.0,0.00039]
[1778005463521,68.48,81399.39,0.06,0.0,0.0,0.00039]
[1778005468557,68.48,81392.82,0.06,0.0,0.0,0.00039]
[1778005473592,68.48,81389.76,0.06,0.0,0.0,0.00039]
[1778005480641,68.48,81390.04,0.06,0.0,0.0,0.00039]
[1778005484669,68.48,81380.36,0.06,0.0,0.0,0.0004]
[1778005490711,68.48,81381.07,0.06,0.0,0.0,0.0004]
[1778005495745,68.48,81381.74,0.06,0.0,0.0,0.0004]
[1778005500782,68.48,81380.59,0.06,0.0,0.0,0.0004]
[1778005505817,68.48,81386.89,0.06,0.0,0.0,0.00039]
[1778005510852,68.48,81385.31,0.06,0.0,0.0,0.0004]
[1778005515887,68.48,81389.87,0.06,0.0,0.0,0.00039]
[1778005520922,68.48,81389.33,0.06,0.0,0.0,0.00039]
[1778005525957,68.48,81390.45,0.06,0.0,0.0,0.00039]
[1778005530992,68.48,81391.55,0.06,0.0,0.0,0.00039]
[1778005536026,68.48,81391.22,0.06,0.0,0.0,0.00039]
[1778005541062,68.48,81398.48,0.06,0.0,0.0,0.00038]
[1778005543077,68.48,81388.82,0.06,0.0,0.0,0.00039]
[1778005548111,68.48,81388.49,0.06,0.0,0.0,0.00039]
[1778005553147,68.48,81388.01,0.06,0.0,0.0,0.00039]
[1778005558181,68.48,81388.45,0.06,0.0,0.0,0.00039]
[1778005563217,68.48,81380.47,0.06,0.0,0.0,0.00039]
[1778005568252,68.48,81371.12,0.06,0.0,0.0,0.0004]
[1778005573287,68.48,81374.88,0.06,0.0,0.0,0.0004]
[1778005578321,68.48,81378.42,0.06,0.0,0.0,0.0004]
[1778005583361,68.48,81383.85,0.06,0.0,0.0,0.00039]
[1778005585373,68.48,81399.21,0.06,0.0,0.0,0.00038]
[1778005590412,68.48,81406.9,0.06,0.0,0.0,0.00037]
[1778005596453,68.48,81408.99,0.06,0.0,0.0,0.00037]
[1778005601488,68.48,81401.5,0.06,0.0,0.0,0.00037]
[1778005606524,68.48,81404.81,0.06,0.0,0.0,0.00037]
[1778005611559,68.48,81402.33,0.06,0.0,0.0,0.00037]
[1778005616595,68.48,81401.57,0.06,0.0,0.0,0.00037]
[1778005621629,68.48,81400.26,0.06,0.0,0.0,0.00037]
[1778005626666,68.48,81393.96,0.06,0.0,0.0,0.00038]
[1778005631699,68.48,81399.56,0.06,0.0,0.0,0.00037]
[1778005637740,68.48,81399.46,0.06,0.0,0.0,0.00037]
[1778005642776,68.48,81397.94,0.06,0.0,0.0,0.00038]
[1778005647810,68.48,81399.87,0.06,0.0,0.0,0.00037]
[1778005652845,68.48,81391.91,0.06,0.0,0.0,0.00037]
[1778005657881,68.48,81389.86,0.06,0.0,0.0,0.00038]
[1778005663925,68.48,81389.84,0.06,0.0,0.0,0.00038]
[1778005669966,68.48,81390.14,0.06,0.0,0.0,0.00038]
[1778005676008,68.48,81390.4,0.06,0.0,0.0,0.00038]
[1778005681042,68.48,81387.53,0.06,0.0,0.0,0.00038]
[1778005686078,68.48,81383.01,0.06,0.0,0.0,0.00038]
[1778005691123,68.48,81376.71,0.06,0.0,0.0,0.00039]
[1778005696159,68.48,81372.01,0.06,0.0,0.0,0.00039]
[1778005701193,68.48,81373.45,0.06,0.0,0.0,0.00039]
[1778005706228,68.48,81374.85,0.06,0.0,0.0,0.00039]
[1778005713278,68.48,81377.8,0.06,0.0,0.0,0.00038]
[1778005718314,68.48,81385.52,0.06,0.0,0.0,0.00037]
[1778005719320,68.48,81395.52,0.06,0.0,0.0,0.00037]
[1778005724355,68.48,81396.48,0.06,0.0,0.0,0.00037]
[1778005729391,68.48,81407.53,0.06,0.0,0.0,0.00036]
[1778005734427,68.48,81415.77,0.06,0.0,0.0,0.00035]
[1778005739463,68.48,81417.93,0.06,0.0,0.0,0.00035]
[1778005744498,68.48,81418.2,0.06,0.0,0.0,0.00035]
[1778005749534,68.48,81418.66,0.06,0.0,0.0,0.00035]
[1778005754568,68.48,81422.3,0.06,0.0,0.0,0.00035]
[1778005759602,68.48,81422.18,0.06,0.0,0.0,0.00035]
[1778005764637,68.48,81422.39,0.06,0.0,0.0,0.00035]
[1778005769672,68.48,81422.29,0.06,0.0,0.0,0.00035]
[1778005774708,68.48,81419.89,0.06,0.0,0.0,0.00034]
[1778005779743,68.48,81421.09,0.06,0.0,0.0,0.00034]
[1778005784778,68.48,81422.89,0.06,0.0,0.0,0.00034]
[1778005789813,68.48,81418.93,0.06,0.0,0.0,0.00035]
[1778005795855,68.48,81419.18,0.06,0.0,0.0,0.00034]
[1778005800891,68.48,81414.76,0.06,0.0,0.0,0.00035]
[1778005805926,68.48,81407.23,0.06,0.0,0.0,0.00035]
[1778005808947,68.48,81395.15,0.06,0.0,0.0,0.00036]
[1778005813981,68.48,81391.61,0.06,0.0,0.0,0.00037]
[1778005819017,68.48,81390.99,0.06,0.0,0.0,0.00037]
[1778005820026,68.48,81381.49,0.06,0.0,0.0,0.00037]
[1778005825060,68.48,81383.38,0.06,0.0,0.0,0.00037]
[1778005830095,68.48,81381.26,0.06,0.0,0.0,0.00037]
[1778005835131,68.48,81380.99,0.06,0.0,0.0,0.00037]
[1778005840165,68.48,81386.61,0.06,0.0,0.0,0.00036]
[1778005846206,68.48,81385.68,0.06,0.0,0.0,0.00036]
[1778005851244,68.48,81385.49,0.06,0.0,0.0,0.00036]
[1778005856277,68.48,81384.42,0.06,0.0,0.0,0.00037]
[1778005861318,68.48,81382.18,0.06,0.0,0.0,0.00037]
[1778005866346,68.48,81386.7,0.06,0.0,0.0,0.00036]
[1778005871382,68.48,81386.61,0.06,0.0,0.0,0.00036]
[1778005877425,68.48,81386.26,0.06,0.0,0.0,0.00036]
[1778005882460,68.48,81380.22,0.06,0.0,0.0,0.00037]
[1778005887494,68.48,81381.88,0.06,0.0,0.0,0.00037]
[1778005891522,68.48,81384.4,0.06,0.0,0.0,0.00036]
[1778005897563,68.48,81384.32,0.06,0.0,0.0,0.00036]
[1778005902599,68.48,81391.48,0.06,0.0,0.0,0.00036]
[1778005907634,68.48,81391.99,0.06,0.0,0.0,0.00036]
[1778005916696,68.48,81391.04,0.06,0.0,0.0,0.00036]
[1778005922742,68.48,81389.66,0.06,0.0,0.0,0.00036]
[1778005927774,68.48,81398.95,0.06,0.0,0.0,0.00035]
[1778005932810,68.48,81397.96,0.06,0.0,0.0,0.00035]
[1778005935831,68.48,81413.61,0.06,0.0,0.0,0.00034]
[1778005940866,68.48,81414.49,0.06,0.0,0.0,0.00034]
[1778005945900,68.48,81411.65,0.06,0.0,0.0,0.00034]
[1778005950935,68.48,81407.32,0.06,0.0,0.0,0.00034]
[1778005956977,68.48,81411.29,0.06,0.0,0.0,0.00034]
[1778005962012,68.48,81406.75,0.06,0.0,0.0,0.00034]
[1778005967055,68.48,81405.61,0.06,0.0,0.0,0.00034]
[1778005972089,68.48,81404.02,0.06,0.0,0.0,0.00034]
[1778005976116,68.48,81387.43,0.06,0.0,0.0,0.00035]
[1778005978131,68.48,81398.86,0.06,0.0,0.0,0.00035]
[1778005983166,68.48,81400.97,0.06,0.0,0.0,0.00034]
[1778005989209,68.48,81401.9,0.06,0.0,0.0,0.00034]
[1778005994247,68.48,81400.67,0.06,0.0,0.0,0.00034]
[1778005999279,68.48,81400.04,0.06,0.0,0.0,0.00034]
[1778006005322,68.48,81395.93,0.06,0.0,0.0,0.00035]
[1778006010357,68.48,81395.9,0.06,0.0,0.0,0.00035]
[1778006015391,68.48,81389.29,0.06,0.0,0.0,0.00035]
[1778006021140,68.48,81389.21,0.06,0.0,0.0,0.00035]
[1778006027476,68.48,81389.5,0.06,0.0,0.0,0.00035]
[1778006033518,68.48,81380.99,0.06,0.0,0.0,0.00035]
[1778006038553,68.48,81382.11,0.06,0.0,0.0,0.00035]
[1778006043588,68.48,81384.37,0.06,0.0,0.0,0.00035]
[1778006048622,68.48,81391.6,0.06,0.0,0.0,0.00035]
[1778006053658,68.48,81399.48,0.06,0.0,0.0,0.00034]
[1778006058693,68.48,81393.02,0.06,0.0,0.0,0.00034]
[1778006067759,68.48,81395.56,0.06,0.0,0.0,0.00034]
[1778006072793,68.48,81398.57,0.06,0.0,0.0,0.00034]
[1778006077829,68.48,81400.14,0.06,0.0,0.0,0.00034]
[1778006082865,68.48,81401.28,0.06,0.0,0.0,0.00033]
[1778006087902,68.48,81398.42,0.06,0.0,0.0,0.00034]
[1778006089916,68.48,81415.9,0.06,0.0,0.0,0.00032]
[1778006093944,68.48,81429.77,0.06,0.0,0.0,0.00032]
[1778006098979,68.48,81434.37,0.06,0.0,0.0,0.00031]
[1778006101701,68.48,81444.58,0.06,0.0,0.0,0.00031]
[1778006107037,68.48,81449.75,0.06,0.0,0.0,0.0003]
[1778006112072,68.48,81446.25,0.06,0.0,0.0,0.0003]
[1778006117106,68.48,81445.71,0.06,0.0,0.0,0.0003]
[1778006123148,68.48,81445.8,0.06,0.0,0.0,0.0003]
[1778006128185,68.48,81443.41,0.06,0.0,0.0,0.00031]
[1778006134227,68.48,81444.12,0.06,0.0,0.0,0.0003]
[1778006136241,68.48,81454.39,0.06,0.0,0.0,0.0003]
[1778006141276,68.48,81456.83,0.06,0.0,0.0,0.00029]
[1778006146310,68.48,81462.04,0.06,0.0,0.0,0.00029]
[1778006151352,68.48,81463.17,0.06,0.0,0.0,0.00029]
[1778006156380,68.48,81459.25,0.06,0.0,0.0,0.00029]
[1778006161416,68.48,81456.1,0.06,0.0,0.0,0.00029]
[1778006166450,68.48,81452.76,0.06,0.0,0.0,0.0003]
[1778006171486,68.48,81452.71,0.06,0.0,0.0,0.0003]
[1778006174507,68.48,81443.06,0.06,0.0,0.0,0.0003]
[1778006180549,68.48,81442.82,0.06,0.0,0.0,0.0003]
[1778006185584,68.48,81444.12,0.06,0.0,0.0,0.0003]
[1778006190620,68.48,81443.96,0.06,0.0,0.0,0.0003]
[1778006195655,68.48,81446.35,0.06,0.0,0.0,0.0003]
[1778006200691,68.48,81444.85,0.06,0.0,0.0,0.0003]
[1778006205726,68.48,81445.8,0.06,0.0,0.0,0.0003]
[1778006210761,68.48,81445.57,0.06,0.0,0.0,0.0003]
[1778006215797,68.48,81451.69,0.06,0.0,0.0,0.00029]
[1778006220834,68.48,81449.07,0.06,0.0,0.0,0.00029]
[1778006225866,68.48,81447.26,0.06,0.0,0.0,0.0003]
[1778006230901,68.48,81444.36,0.06,0.0,0.0,0.0003]
[1778006235936,68.48,81443.33,0.06,0.0,0.0,0.0003]
[1778006240971,68.48,81442.61,0.06,0.0,0.0,0.0003]
[1778006246007,68.48,81442.86,0.06,0.0,0.0,0.0003]
[1778006251073,68.48,81443.5,0.06,0.0,0.0,0.00029]
[1778006256106,68.48,81443.81,0.06,0.0,0.0,0.00029]
[1778006261142,68.48,81438.85,0.06,0.0,0.0,0.0003]
[1778006266177,68.48,81440.8,0.06,0.0,0.0,0.0003]
[1778006271211,68.48,81444.58,0.06,0.0,0.0,0.00029]
[1778006276250,68.48,81441.92,0.06,0.0,0.0,0.00029]
[1778006281284,68.48,81440.91,0.06,0.0,0.0,0.0003]
[1778006286319,68.48,81439.79,0.06,0.0,0.0,0.0003]
[1778006291354,68.48,81438.57,0.06,0.0,0.0,0.0003]
[1778006296389,68.48,81438.53,0.06,0.0,0.0,0.0003]
[1778006301423,68.48,81436.52,0.06,0.0,0.0,0.0003]
[1778006306458,68.48,81434.79,0.06,0.0,0.0,0.0003]
[1778006311493,68.48,81434.78,0.06,0.0,0.0,0.0003]
[1778006316529,68.48,81433.33,0.06,0.0,0.0,0.0003]
[1778006321564,68.48,81432.8,0.06,0.0,0.0,0.0003]
[1778006326599,68.48,81433.17,0.06,0.0,0.0,0.0003]
[1778006331635,68.48,81433.92,0.06,0.0,0.0,0.0003]
[1778006336671,68.48,81433.62,0.06,0.0,0.0,0.0003]
[1778006341704,68.48,81434.53,0.06,0.0,0.0,0.0003]
[1778006343718,68.48,81424.55,0.06,0.0,0.0,0.0003]
[1778006349760,68.48,81421.04,0.06,0.0,0.0,0.0003]
[1778006350769,68.48,81409.85,0.06,0.0,0.0,0.00031]
[1778006355803,68.48,81400.71,0.06,0.0,0.0,0.00032]
[1778006361844,68.48,81401.72,0.06,0.0,0.0,0.00032]
[1778006367886,68.48,81399.83,0.06,0.0,0.0,0.00032]
[1778006372921,68.48,81400.88,0.06,0.0,0.0,0.00031]
[1778006377956,68.48,81401.55,0.06,0.0,0.0,0.00031]
[1778006382991,68.48,81403.26,0.06,0.0,0.0,0.00031]
[1778006388037,68.48,81404.08,0.06,0.0,0.0,0.00031]
[1778006393071,68.48,81401.04,0.06,0.0,0.0,0.00031]
[1778006398107,68.48,81400.56,0.06,0.0,0.0,0.00031]
[1778006403833,68.48,81402.5,0.06,0.0,0.0,0.00031]
[1778006407169,68.48,81390.79,0.06,0.0,0.0,0.00032]
[1778006412205,68.48,81396.75,0.06,0.0,0.0,0.00032]
[1778006417242,68.48,81395.39,0.06,0.0,0.0,0.00032]
[1778006422275,68.48,81394.29,0.06,0.0,0.0,0.00032]
[1778006427311,68.48,81390.99,0.06,0.0,0.0,0.00032]
[1778006431338,68.48,81397.42,0.06,0.0,0.0,0.00031]
[1778006436374,68.48,81409.23,0.06,0.0,0.0,0.0003]
[1778006438402,68.48,81421.0,0.06,0.0,0.0,0.0003]
[1778006444121,68.48,81426.23,0.06,0.0,0.0,0.00029]
[1778006449465,68.48,81425.67,0.06,0.0,0.0,0.00029]
[1778006454500,68.48,81425.39,0.06,0.0,0.0,0.00029]
[1778006459534,68.48,81425.28,0.06,0.0,0.0,0.00029]
[1778006464571,68.48,81426.35,0.06,0.0,0.0,0.00029]
[1778006470615,68.48,81428.62,0.06,0.0,0.0,0.00029]
[1778006472629,68.48,81411.6,0.06,0.0,0.0,0.0003]
[1778006477663,68.48,81408.01,0.06,0.0,0.0,0.0003]
[1778006482697,68.48,81408.84,0.06,0.0,0.0,0.0003]
[1778006487733,68.48,81410.22,0.06,0.0,0.0,0.0003]
[1778006492768,68.48,81410.3,0.06,0.0,0.0,0.0003]
[1778006497803,68.48,81413.51,0.06,0.0,0.0,0.0003]
[1778006502837,68.48,81417.01,0.06,0.0,0.0,0.00029]
[1778006506899,68.48,81416.45,0.06,0.0,0.0,0.00029]
[1778006506962,68.48,81416.97,0.06,0.0,0.0,0.00029]
[1778006510386,68.48,81417.24,0.06,0.0,0.0,0.00029]
[1778006510894,68.48,81420.66,0.06,0.0,0.0,0.00029]
[1778006515931,68.48,81418.84,0.06,0.0,0.0,0.00029]
[1778006520965,68.48,81417.88,0.06,0.0,0.0,0.00029]
[1778006526000,68.48,81417.48,0.06,0.0,0.0,0.00029]
[1778006531042,68.48,81426.31,0.06,0.0,0.0,0.00029]
[1778006537079,68.48,81426.03,0.06,0.0,0.0,0.00029]
[1778006542115,68.48,81424.59,0.06,0.0,0.0,0.00029]
[1778006547148,68.48,81421.26,0.06,0.0,0.0,0.00029]
[1778006555205,68.48,81422.99,0.06,0.0,0.0,0.00029]
[1778006560241,68.48,81419.66,0.06,0.0,0.0,0.00029]
[1778006563262,68.48,81429.15,0.06,0.0,0.0,0.00028]
[1778006571318,68.48,81430.83,0.06,0.0,0.0,0.00028]
[1778006576353,68.48,81430.98,0.06,0.0,0.0,0.00028]
[1778006581388,68.48,81432.96,0.06,0.0,0.0,0.00028]
[1778006586424,68.48,81432.65,0.06,0.0,0.0,0.00028]
[1778006591458,68.48,81436.3,0.06,0.0,0.0,0.00028]
[1778006596493,68.48,81437.25,0.06,0.0,0.0,0.00028]
[1778006601529,68.48,81435.23,0.06,0.0,0.0,0.00028]
[1778006606564,68.48,81432.56,0.06,0.0,0.0,0.00028]
[1778006611599,68.48,81431.99,0.06,0.0,0.0,0.00028]
[1778006617641,68.48,81432.5,0.06,0.0,0.0,0.00028]
[1778006620662,68.48,81446.0,0.06,0.0,0.0,0.00027]
[1778006625701,68.48,81449.64,0.06,0.0,0.0,0.00027]
[1778006630733,68.48,81460.01,0.06,0.0,0.0,0.00026]
[1778006635768,68.48,81465.41,0.06,0.0,0.0,0.00026]
[1778006640802,68.48,81470.14,0.06,0.0,0.0,0.00026]
[1778006645837,68.48,81464.85,0.06,0.0,0.0,0.00026]
[1778006650872,68.48,81466.49,0.06,0.0,0.0,0.00026]
[1778006655907,68.48,81467.58,0.06,0.0,0.0,0.00026]
[1778006658928,68.48,81455.96,0.06,0.0,0.0,0.00026]
[1778006663962,68.48,81454.96,0.06,0.0,0.0,0.00026]
[1778006668997,68.48,81454.55,0.06,0.0,0.0,0.00026]
[1778006674032,68.48,81451.24,0.06,0.0,0.0,0.00026]
[1778006679067,68.48,81450.41,0.06,0.0,0.0,0.00026]
[1778006684102,68.48,81449.73,0.06,0.0,0.0,0.00026]
[1778006689142,68.48,81450.02,0.06,0.0,0.0,0.00026]
[1778006695180,68.48,81449.81,0.06,0.0,0.0,0.00026]
[1778006700215,68.48,81448.88,0.06,0.0,0.0,0.00026]
[1778006705249,68.48,81448.02,0.06,0.0,0.0,0.00026]
[1778006711291,68.48,81449.28,0.06,0.0,0.0,0.00026]
[1778006716327,68.48,81448.69,0.06,0.0,0.0,0.00026]
[1778006721362,68.48,81433.71,0.06,0.0,0.0,0.00027]
[1778006726399,68.48,81428.09,0.06,0.0,0.0,0.00028]
[1778006731432,68.48,81429.6,0.06,0.0,0.0,0.00027]
[1778006736467,68.48,81428.64,0.06,0.0,0.0,0.00027]
[1778006741502,68.48,81429.51,0.06,0.0,0.0,0.00027]
[1778006746537,68.48,81434.21,0.06,0.0,0.0,0.00027]
[1778006752581,68.48,81434.42,0.06,0.0,0.0,0.00027]
[1778006758620,68.48,81434.65,0.06,0.0,0.0,0.00027]
[1778006763656,68.48,81436.65,0.06,0.0,0.0,0.00027]
[1778006768691,68.48,81433.49,0.06,0.0,0.0,0.00027]
[1778006773726,68.48,81445.71,0.06,0.0,0.0,0.00026]
[1778006778761,68.48,81451.43,0.06,0.0,0.0,0.00026]
[1778006784803,68.48,81446.58,0.06,0.0,0.0,0.00026]
[1778006789838,68.48,81443.9,0.06,0.0,0.0,0.00026]
[1778006794873,68.48,81441.64,0.06,0.0,0.0,0.00026]
[1778006799908,68.48,81443.81,0.06,0.0,0.0,0.00026]
[1778006805950,68.48,81443.2,0.06,0.0,0.0,0.00026]
[1778006810988,68.48,81438.96,0.06,0.0,0.0,0.00026]
[1778006816020,68.48,81439.06,0.06,0.0,0.0,0.00026]
[1778006821054,68.48,81440.39,0.06,0.0,0.0,0.00026]
[1778006826090,68.48,81445.16,0.06,0.0,0.0,0.00026]
[1778006831125,68.48,81446.66,0.06,0.0,0.0,0.00026]
[1778006837167,68.48,81443.28,0.06,0.0,0.0,0.00026]
[1778006842201,68.48,81442.52,0.06,0.0,0.0,0.00026]
[1778006847236,68.48,81447.01,0.06,0.0,0.0,0.00026]
[1778006848244,68.48,81433.95,0.06,0.0,0.0,0.00026]
[1778006853279,68.48,81425.1,0.06,0.0,0.0,0.00027]
[1778006865364,68.48,81432.12,0.06,0.0,0.0,0.00026]
[1778006867377,68.48,81442.04,0.06,0.0,0.0,0.00026]
[1778006872412,68.48,81446.22,0.06,0.0,0.0,0.00025]
[1778006877447,68.48,81445.41,0.06,0.0,0.0,0.00025]
[1778006882482,68.48,81451.07,0.06,0.0,0.0,0.00025]
[1778006887516,68.48,81454.95,0.06,0.0,0.0,0.00025]
[1778006892552,68.48,81456.4,0.06,0.0,0.0,0.00025]
[1778006897587,68.48,81458.93,0.06,0.0,0.0,0.00025]
[1778006900608,68.48,81472.85,0.06,0.0,0.0,0.00024]
[1778006905642,68.48,81475.9,0.06,0.0,0.0,0.00024]
[1778006910678,68.48,81480.34,0.06,0.0,0.0,0.00024]
[1778006915713,68.48,81482.03,0.06,0.0,0.0,0.00023]
[1778006920747,68.48,81488.29,0.06,0.0,0.0,0.00023]
[1778006926234,68.48,81484.32,0.06,0.0,0.0,0.00023]
[1778006926304,68.48,81483.39,0.06,0.0,0.0,0.00023]
[1778006931830,68.48,81472.25,0.06,0.0,0.0,0.00024]
[1778006937582,68.48,81472.97,0.06,0.0,0.0,0.00024]
[1778006942912,68.48,81481.37,0.06,0.0,0.0,0.00023]
[1778006949960,68.48,81479.58,0.06,0.0,0.0,0.00023]
[1778006954996,68.48,81481.49,0.06,0.0,0.0,0.00023]
[1778006960035,68.48,81481.96,0.06,0.0,0.0,0.00023]
[1778006965070,68.48,81481.79,0.06,0.0,0.0,0.00023]
[1778006971114,68.48,81481.72,0.06,0.0,0.0,0.00023]
[1778006976147,68.48,81472.51,0.06,0.0,0.0,0.00023]
[1778006982189,68.48,81471.13,0.06,0.0,0.0,0.00023]
[1778006987224,68.48,81472.77,0.06,0.0,0.0,0.00023]
[1778006993266,68.48,81473.24,0.06,0.0,0.0,0.00023]
[1778006997376,68.48,81474.58,0.06,0.0,0.0,0.00023]
[1778006997397,68.48,81475.27,0.06,0.0,0.0,0.00023]
[1778007003337,68.48,81477.42,0.06,0.0,0.0,0.00023]
[1778007010385,68.48,81477.35,0.06,0.0,0.0,0.00023]
[1778007015421,68.48,81477.38,0.06,0.0,0.0,0.00023]
[1778007021462,68.48,81477.1,0.06,0.0,0.0,0.00023]
[1778007026498,68.48,81477.82,0.06,0.0,0.0,0.00023]
[1778007030526,68.48,81490.47,0.06,0.0,0.0,0.00022]
[1778007031534,68.48,81500.29,0.06,0.0,0.0,0.00022]
[1778007036568,68.48,81503.48,0.06,0.0,0.0,0.00022]
[1778007041603,68.48,81507.44,0.06,0.0,0.0,0.00021]
[1778007046638,68.48,81505.38,0.06,0.0,0.0,0.00021]
[1778007051674,68.48,81503.5,0.06,0.0,0.0,0.00021]
[1778007056709,68.48,81489.43,0.06,0.0,0.0,0.00022]
[1778007061745,68.48,81488.25,0.06,0.0,0.0,0.00022]
[1778007066781,68.48,81497.46,0.06,0.0,0.0,0.00022]
[1778007071814,68.48,81502.83,0.06,0.0,0.0,0.00022]
[1778007076848,68.48,81505.29,0.06,0.0,0.0,0.00021]
[1778007081883,68.48,81503.78,0.06,0.0,0.0,0.00021]
[1778007086918,68.48,81501.95,0.06,0.0,0.0,0.00022]
[1778007091954,68.48,81501.99,0.06,0.0,0.0,0.00021]
[1778007096988,68.48,81503.19,0.06,0.0,0.0,0.00021]
[1778007105045,68.48,81502.15,0.06,0.0,0.0,0.00021]
[1778007106052,68.48,81490.42,0.06,0.0,0.0,0.00022]
[1778007108780,68.48,81480.18,0.06,0.0,0.0,0.00022]
[1778007114109,68.48,81473.5,0.06,0.0,0.0,0.00023]
[1778007119144,68.48,81472.08,0.06,0.0,0.0,0.00023]
[1778007124179,68.48,81477.26,0.06,0.0,0.0,0.00022]
[1778007126194,68.48,81466.76,0.06,0.0,0.0,0.00023]
[1778007131231,68.48,81464.43,0.06,0.0,0.0,0.00023]
[1778007136269,68.48,81462.33,0.06,0.0,0.0,0.00023]
[1778007141300,68.48,81462.85,0.06,0.0,0.0,0.00023]
[1778007146336,68.48,81451.81,0.06,0.0,0.0,0.00024]
[1778007151370,68.48,81446.09,0.06,0.0,0.0,0.00024]
[1778007156406,68.48,81435.94,0.06,0.0,0.0,0.00024]
[1778007161443,68.48,81438.91,0.06,0.0,0.0,0.00024]
[1778007165471,68.48,81428.36,0.06,0.0,0.0,0.00025]
[1778007171516,68.48,81424.04,0.06,0.0,0.0,0.00025]
[1778007176549,68.48,81422.07,0.06,0.0,0.0,0.00025]
[1778007177555,68.48,81412.51,0.06,0.0,0.0,0.00025]
[1778007182591,68.48,81411.98,0.06,0.0,0.0,0.00025]
[1778007187628,68.48,81407.07,0.06,0.0,0.0,0.00026]
[1778007192662,68.48,81411.9,0.06,0.0,0.0,0.00025]
[1778007197705,68.48,81410.2,0.06,0.0,0.0,0.00026]
[1778007202740,68.48,81410.3,0.06,0.0,0.0,0.00026]
[1778007207774,68.48,81410.9,0.06,0.0,0.0,0.00025]
[1778007211804,68.48,81391.71,0.06,0.0,0.0,0.00026]
[1778007217846,68.48,81387.88,0.06,0.0,0.0,0.00026]
[1778007220871,68.48,81372.08,0.06,0.0,0.0,0.00027]
[1778007225907,68.48,81383.29,0.06,0.0,0.0,0.00027]
[1778007230941,68.48,81395.82,0.06,0.0,0.0,0.00026]
[1778007235976,68.48,81397.02,0.06,0.0,0.0,0.00026]
[1778007239706,68.48,81420.45,0.06,0.0,0.0,0.00025]
[1778007245040,68.48,81427.71,0.06,0.0,0.0,0.00024]
[1778007250075,68.48,81435.76,0.06,0.0,0.0,0.00024]
[1778007255111,68.48,81432.45,0.06,0.0,0.0,0.00024]
[1778007260148,68.48,81431.7,0.06,0.0,0.0,0.00024]
[1778007265183,68.48,81429.21,0.06,0.0,0.0,0.00024]
[1778007270218,68.48,81431.17,0.06,0.0,0.0,0.00024]
[1778007276262,68.48,81430.29,0.06,0.0,0.0,0.00024]
[1778007281300,68.48,81429.94,0.06,0.0,0.0,0.00024]
[1778007286336,68.48,81431.91,0.06,0.0,0.0,0.00024]
[1778007291370,68.48,81434.3,0.06,0.0,0.0,0.00024]
[1778007296406,68.48,81434.49,0.06,0.0,0.0,0.00024]
[1778007301441,68.48,81433.44,0.06,0.0,0.0,0.00024]
[1778007306475,68.48,81433.0,0.06,0.0,0.0,0.00024]
[1778007311511,68.48,81432.81,0.06,0.0,0.0,0.00024]
[1778007316547,68.48,81427.56,0.06,0.0,0.0,0.00024]
[1778007321581,68.48,81429.88,0.06,0.0,0.0,0.00024]
[1778007326618,68.48,81423.37,0.06,0.0,0.0,0.00024]
[1778007333668,68.48,81420.81,0.06,0.0,0.0,0.00024]
[1778007338703,68.48,81422.14,0.06,0.0,0.0,0.00024]
[1778007343740,68.48,81422.11,0.06,0.0,0.0,0.00024]
[1778007348773,68.48,81422.85,0.06,0.0,0.0,0.00024]
[1778007353808,68.48,81421.09,0.06,0.0,0.0,0.00024]
[1778007358843,68.48,81421.97,0.06,0.0,0.0,0.00024]
[1778007363878,68.48,81429.57,0.06,0.0,0.0,0.00023]
[1778007366465,68.48,81431.92,0.06,0.0,0.0,0.00023]
[1778007366898,68.48,81433.37,0.06,0.0,0.0,0.00023]
[1778007367863,68.48,81433.37,0.06,0.0,0.0,0.00023]
[1778007367952,68.48,81438.35,0.06,0.0,0.0,0.00023]
[1778007373949,68.48,81429.82,0.06,0.0,0.0,0.00023]
[1778007378984,68.48,81430.63,0.06,0.0,0.0,0.00023]
[1778007380998,68.48,81443.85,0.06,0.0,0.0,0.00023]
[1778007386034,68.48,81442.85,0.06,0.0,0.0,0.00023]
[1778007391069,68.48,81444.6,0.06,0.0,0.0,0.00022]
[1778007397111,68.48,81444.18,0.06,0.0,0.0,0.00022]
[1778007402145,68.48,81441.13,0.06,0.0,0.0,0.00023]
[1778007408187,68.48,81441.09,0.06,0.0,0.0,0.00023]
[1778007413222,68.48,81440.84,0.06,0.0,0.0,0.00023]
[1778007419265,68.48,81440.95,0.06,0.0,0.0,0.00023]
[1778007424301,68.48,81446.45,0.06,0.0,0.0,0.00022]
[1778007429336,68.48,81439.44,0.06,0.0,0.0,0.00023]
[1778007437391,68.48,81435.86,0.06,0.0,0.0,0.00023]
[1778007442431,68.48,81438.09,0.06,0.0,0.0,0.00023]
[1778007447466,68.48,81437.84,0.06,0.0,0.0,0.00023]
[1778007454515,68.48,81437.34,0.06,0.0,0.0,0.00022]
[1778007459550,68.48,81436.79,0.06,0.0,0.0,0.00022]
[1778007464585,68.48,81436.4,0.06,0.0,0.0,0.00022]
[1778007467612,68.48,81452.86,0.06,0.0,0.0,0.00022]
[1778007470636,68.48,81462.73,0.06,0.0,0.0,0.00021]
[1778007475667,68.48,81466.14,0.06,0.0,0.0,0.00021]
[1778007478687,68.48,81456.33,0.06,0.0,0.0,0.00022]
[1778007483726,68.48,81457.13,0.06,0.0,0.0,0.00021]
[1778007484730,68.48,81447.4,0.06,0.0,0.0,0.00022]
[1778007489765,68.48,81449.61,0.06,0.0,0.0,0.00022]
[1778007494800,68.48,81451.45,0.06,0.0,0.0,0.00022]
[1778007499835,68.48,81453.25,0.06,0.0,0.0,0.00022]
[1778007507894,68.48,81458.06,0.06,0.0,0.0,0.00021]
[1778007511921,68.48,81468.85,0.06,0.0,0.0,0.00021]
[1778007516953,68.48,81468.5,0.06,0.0,0.0,0.00021]
[1778007521989,68.48,81469.4,0.06,0.0,0.0,0.00021]
[1778007527023,68.48,81468.96,0.06,0.0,0.0,0.00021]
[1778007533066,68.48,81469.99,0.06,0.0,0.0,0.00021]
[1778007538101,68.48,81470.05,0.06,0.0,0.0,0.00021]
[1778007543136,68.48,81472.09,0.06,0.0,0.0,0.0002]
[1778007548170,68.48,81472.04,0.06,0.0,0.0,0.0002]
[1778007553206,68.48,81465.36,0.06,0.0,0.0,0.00021]
[1778007558242,68.48,81467.89,0.06,0.0,0.0,0.00021]
[1778007563276,68.48,81467.63,0.06,0.0,0.0,0.00021]
[1778007569318,68.48,81467.85,0.06,0.0,0.0,0.00021]
[1778007574354,68.48,81467.47,0.06,0.0,0.0,0.0002]
[1778007579389,68.48,81472.18,0.06,0.0,0.0,0.0002]
[1778007584424,68.48,81471.99,0.06,0.0,0.0,0.0002]
[1778007589461,68.48,81472.54,0.06,0.0,0.0,0.0002]
[1778007594496,68.48,81467.95,0.06,0.0,0.0,0.0002]
[1778007599532,68.48,81468.81,0.06,0.0,0.0,0.0002]
[1778007605574,68.48,81468.85,0.06,0.0,0.0,0.0002]
[1778007610609,68.48,81460.9,0.06,0.0,0.0,0.00021]
[1778007616651,68.48,81461.83,0.06,0.0,0.0,0.00021]
[1778007622389,68.48,81462.42,0.06,0.0,0.0,0.00021]
[1778007627729,68.48,81465.44,0.06,0.0,0.0,0.0002]
[1778007632764,68.48,81463.85,0.06,0.0,0.0,0.0002]
[1778007637799,68.48,81463.2,0.06,0.0,0.0,0.0002]
[1778007643841,68.48,81465.75,0.06,0.0,0.0,0.0002]
[1778007648876,68.48,81466.58,0.06,0.0,0.0,0.0002]
[1778007653912,68.48,81467.55,0.06,0.0,0.0,0.0002]
[1778007658947,68.48,81470.51,0.06,0.0,0.0,0.0002]
[1778007663981,68.48,81467.23,0.06,0.0,0.0,0.0002]
[1778007669018,68.48,81463.33,0.06,0.0,0.0,0.0002]
[1778007672040,68.48,81452.54,0.06,0.0,0.0,0.00021]
[1778007677074,68.48,81452.08,0.06,0.0,0.0,0.00021]
[1778007682109,68.48,81440.34,0.06,0.0,0.0,0.00021]
[1778007686138,68.48,81430.45,0.06,0.0,0.0,0.00022]
[1778007691175,68.48,81430.67,0.06,0.0,0.0,0.00021]
[1778007698222,68.48,81433.04,0.06,0.0,0.0,0.00021]
[1778007703257,68.48,81433.06,0.06,0.0,0.0,0.00021]
[1778007708293,68.48,81428.09,0.06,0.0,0.0,0.00022]
[1778007713334,68.48,81429.49,0.06,0.0,0.0,0.00021]
[1778007718368,68.48,81428.89,0.06,0.0,0.0,0.00022]
[1778007723403,68.48,81426.08,0.06,0.0,0.0,0.00022]
[1778007728439,68.48,81422.89,0.06,0.0,0.0,0.00022]
[1778007734481,68.48,81422.98,0.06,0.0,0.0,0.00022]
[1778007740524,68.48,81422.72,0.06,0.0,0.0,0.00022]
[1778007745563,68.48,81422.2,0.06,0.0,0.0,0.00022]
[1778007750597,68.48,81422.0,0.06,0.0,0.0,0.00022]
[1778007756640,68.48,81421.09,0.06,0.0,0.0,0.00022]
[1778007763450,68.48,81419.97,0.06,0.0,0.0,0.00022]
[1778007768723,68.48,81421.21,0.06,0.0,0.0,0.00022]
[1778007773760,68.48,81421.62,0.06,0.0,0.0,0.00022]
[1778007778796,68.48,81422.47,0.06,0.0,0.0,0.00022]
[1778007783829,68.48,81424.74,0.06,0.0,0.0,0.00021]
[1778007788866,68.48,81421.78,0.06,0.0,0.0,0.00022]
[1778007795914,68.48,81417.12,0.06,0.0,0.0,0.00022]
[1778007800949,68.48,81418.18,0.06,0.0,0.0,0.00022]
[1778007805984,68.48,81419.03,0.06,0.0,0.0,0.00022]
[1778007811018,68.48,81415.27,0.06,0.0,0.0,0.00022]
[1778007816053,68.48,81414.45,0.06,0.0,0.0,0.00022]
[1778007821089,68.48,81414.59,0.06,0.0,0.0,0.00022]
[1778007826129,68.48,81415.67,0.06,0.0,0.0,0.00022]
[1778007831162,68.48,81416.19,0.06,0.0,0.0,0.00021]
[1778007836197,68.48,81413.71,0.06,0.0,0.0,0.00022]
[1778007841233,68.48,81414.97,0.06,0.0,0.0,0.00022]
[1778007846268,68.48,81414.26,0.06,0.0,0.0,0.00022]
[1778007851302,68.48,81416.52,0.06,0.0,0.0,0.00021]
[1778007856338,68.48,81415.48,0.06,0.0,0.0,0.00022]
[1778007861372,68.48,81414.36,0.06,0.0,0.0,0.00022]
[1778007867417,68.48,81413.47,0.06,0.0,0.0,0.00022]
[1778007871448,68.48,81421.84,0.06,0.0,0.0,0.00021]
[1778007877485,68.48,81420.69,0.06,0.0,0.0,0.00021]
[1778007882519,68.48,81417.0,0.06,0.0,0.0,0.00021]
[1778007887563,68.48,81411.64,0.06,0.0,0.0,0.00021]
[1778007892589,68.48,81408.33,0.06,0.0,0.0,0.00022]
[1778007897625,68.48,81407.21,0.06,0.0,0.0,0.00022]
[1778007902666,68.48,81402.82,0.06,0.0,0.0,0.00022]
[1778007907701,68.48,81394.96,0.06,0.0,0.0,0.00022]
[1778007912736,68.48,81398.26,0.06,0.0,0.0,0.00022]
[1778007918778,68.48,81400.46,0.06,0.0,0.0,0.00022]
[1778007924574,68.48,81400.14,0.06,0.0,0.0,0.00022]
[1778007929867,68.48,81403.7,0.06,0.0,0.0,0.00022]
[1778007930865,68.48,81413.02,0.06,0.0,0.0,0.00021]
[1778007931880,68.48,81417.63,0.06,0.0,0.0,0.00021]
[1778007936907,68.48,81416.6,0.06,0.0,0.0,0.00021]
[1778007942949,68.48,81414.59,0.06,0.0,0.0,0.00021]
[1778007947984,68.48,81412.44,0.06,0.0,0.0,0.00021]
[1778007953020,68.48,81415.76,0.06,0.0,0.0,0.00021]
[1778007955036,68.48,81403.4,0.06,0.0,0.0,0.00021]
[1778007959065,68.48,81393.62,0.06,0.0,0.0,0.00022]
[1778007962086,68.48,81383.37,0.06,0.0,0.0,0.00022]
[1778007967121,68.48,81388.35,0.06,0.0,0.0,0.00022]
[1778007972156,68.48,81389.8,0.06,0.0,0.0,0.00022]
[1778007977193,68.48,81395.52,0.06,0.0,0.0,0.00022]
[1778007982226,68.48,81397.75,0.06,0.0,0.0,0.00022]
[1778007987261,68.48,81399.98,0.06,0.0,0.0,0.00022]
[1778007991294,68.48,81411.13,0.06,0.0,0.0,0.00021]
[1778007996329,68.48,81410.83,0.06,0.0,0.0,0.00021]
[1778008001364,68.48,81409.61,0.06,0.0,0.0,0.00021]
[1778008006399,68.48,81408.87,0.06,0.0,0.0,0.00021]
[1778008011434,68.48,81406.42,0.06,0.0,0.0,0.00021]
[1778008016469,68.48,81405.96,0.06,0.0,0.0,0.00021]
[1778008021507,68.48,81403.85,0.06,0.0,0.0,0.00021]
[1778008028553,68.48,81403.18,0.06,0.0,0.0,0.00021]
[1778008033589,68.48,81403.52,0.06,0.0,0.0,0.00021]
[1778008038624,68.48,81403.95,0.06,0.0,0.0,0.00021]
[1778008043659,68.48,81404.3,0.06,0.0,0.0,0.00021]
[1778008048693,68.48,81404.11,0.06,0.0,0.0,0.00021]
[1778008053729,68.48,81401.9,0.06,0.0,0.0,0.00021]
[1778008058766,68.48,81402.94,0.06,0.0,0.0,0.00021]
[1778008063799,68.48,81402.52,0.06,0.0,0.0,0.00021]
[1778008068833,68.48,81403.12,0.06,0.0,0.0,0.00021]
[1778008073869,68.48,81402.96,0.06,0.0,0.0,0.00021]
[1778008078903,68.48,81405.53,0.06,0.0,0.0,0.00021]
[1778008085697,68.48,81400.47,0.06,0.0,0.0,0.00021]
[1778008093000,68.48,81400.47,0.06,0.0,0.0,0.00021]
[1778008098039,68.48,81386.96,0.06,0.0,0.0,0.00022]
[1778008103073,68.48,81385.28,0.06,0.0,0.0,0.00022]
[1778008108109,68.48,81381.29,0.06,0.0,0.0,0.00022]
[1778008111130,68.48,81384.97,0.06,0.0,0.0,0.00021]
[1778008116165,68.48,81387.61,0.06,0.0,0.0,0.00021]
[1778008121200,68.48,81388.95,0.06,0.0,0.0,0.00021]
[1778008126244,68.48,81390.35,0.06,0.0,0.0,0.00021]
[1778008131270,68.48,81390.64,0.06,0.0,0.0,0.00021]
[1778008136307,68.48,81391.83,0.06,0.0,0.0,0.00021]
[1778008141339,68.48,81390.27,0.06,0.0,0.0,0.00021]
[1778008146374,68.48,81392.47,0.06,0.0,0.0,0.00021]
[1778008151409,68.48,81399.49,0.06,0.0,0.0,0.00021]
[1778008156444,68.48,81401.02,0.06,0.0,0.0,0.00021]
[1778008162490,68.48,81402.53,0.06,0.0,0.0,0.00021]
[1778008167524,68.48,81411.3,0.06,0.0,0.0,0.0002]
[1778008176328,68.48,81408.35,0.06,0.0,0.0,0.0002]
[1778008181623,68.48,81405.82,0.06,0.0,0.0,0.0002]
[1778008186658,68.48,81404.57,0.06,0.0,0.0,0.0002]
[1778008191693,68.48,81404.09,0.06,0.0,0.0,0.0002]
[1778008196727,68.48,81405.33,0.06,0.0,0.0,0.0002]
[1778008201763,68.48,81402.97,0.06,0.0,0.0,0.0002]
[1778008206799,68.48,81402.14,0.06,0.0,0.0,0.0002]
[1778008214855,68.48,81402.08,0.06,0.0,0.0,0.0002]
[1778008219892,68.48,81401.17,0.06,0.0,0.0,0.0002]
[1778008224924,68.48,81401.31,0.06,0.0,0.0,0.0002]
[1778008229961,68.48,81397.14,0.06,0.0,0.0,0.0002]
[1778008234995,68.48,81398.19,0.06,0.0,0.0,0.0002]
[1778008240033,68.48,81398.24,0.06,0.0,0.0,0.0002]
[1778008245068,68.48,81399.74,0.06,0.0,0.0,0.0002]
[1778008250102,68.48,81398.02,0.06,0.0,0.0,0.0002]
[1778008255140,68.48,81398.11,0.06,0.0,0.0,0.0002]
[1778008260173,68.48,81400.95,0.06,0.0,0.0,0.0002]
[1778008265209,68.48,81401.32,0.06,0.0,0.0,0.0002]
[1778008270243,68.48,81400.79,0.06,0.0,0.0,0.0002]
[1778008275278,68.48,81400.51,0.06,0.0,0.0,0.0002]
[1778008283333,68.48,81401.44,0.06,0.0,0.0,0.0002]
[1778008288369,68.48,81398.52,0.06,0.0,0.0,0.0002]
[1778008296426,68.48,81398.56,0.06,0.0,0.0,0.0002]
[1778008303475,68.48,81398.25,0.06,0.0,0.0,0.0002]
[1778008308509,68.48,81398.31,0.06,0.0,0.0,0.0002]
[1778008313543,68.48,81393.95,0.06,0.0,0.0,0.0002]
[1778008314551,68.48,81379.86,0.06,0.0,0.0,0.00021]
[1778008319586,68.48,81377.77,0.06,0.0,0.0,0.00021]
[1778008324621,68.48,81386.57,0.06,0.0,0.0,0.0002]
[1778008329658,68.48,81386.91,0.06,0.0,0.0,0.0002]
[1778008333686,68.48,81373.68,0.06,0.0,0.0,0.00021]
[1778008338722,68.48,81372.54,0.06,0.0,0.0,0.00021]
[1778008343757,68.48,81373.87,0.06,0.0,0.0,0.00021]
[1778008345771,68.48,81363.35,0.06,0.0,0.0,0.00021]
[1778008350806,68.48,81364.63,0.06,0.0,0.0,0.00021]
[1778008355841,68.48,81363.29,0.06,0.0,0.0,0.00021]
[1778008360875,68.48,81363.53,0.06,0.0,0.0,0.00021]
[1778008365910,68.48,81364.92,0.06,0.0,0.0,0.00021]
[1778008372960,68.48,81366.27,0.06,0.0,0.0,0.00021]
[1778008374974,68.48,81356.13,0.06,0.0,0.0,0.00021]
[1778008380016,68.48,81346.63,0.06,0.0,0.0,0.00022]
[1778008383030,68.48,81361.19,0.06,0.0,0.0,0.00021]
[1778008388065,68.48,81358.66,0.06,0.0,0.0,0.00021]
[1778008393100,68.48,81358.68,0.06,0.0,0.0,0.00021]
[1778008398134,68.48,81359.06,0.06,0.0,0.0,0.00021]
[1778008403169,68.48,81364.26,0.06,0.0,0.0,0.00021]
[1778008408205,68.48,81364.56,0.06,0.0,0.0,0.00021]
[1778008413241,68.48,81365.2,0.06,0.0,0.0,0.00021]
[1778008418275,68.48,81364.1,0.06,0.0,0.0,0.00021]
[1778008420290,68.48,81375.48,0.06,0.0,0.0,0.0002]
[1778008425323,68.48,81379.13,0.06,0.0,0.0,0.0002]
[1778008430359,68.48,81377.93,0.06,0.0,0.0,0.0002]
[1778008435394,68.48,81379.92,0.06,0.0,0.0,0.0002]
[1778008438155,68.48,81395.54,0.06,0.0,0.0,0.00019]
[1778008442442,68.48,81383.11,0.06,0.0,0.0,0.0002]
[1778008448225,68.48,81377.61,0.06,0.0,0.0,0.0002]
[1778008453520,68.48,81371.07,0.06,0.0,0.0,0.0002]
[1778008458555,68.48,81373.76,0.06,0.0,0.0,0.0002]
[1778008463591,68.48,81374.44,0.06,0.0,0.0,0.0002]
[1778008468627,68.48,81375.97,0.06,0.0,0.0,0.0002]
[1778008474669,68.48,81374.05,0.06,0.0,0.0,0.0002]
[1778008482724,68.48,81375.51,0.06,0.0,0.0,0.0002]
[1778008485746,68.48,81389.78,0.06,0.0,0.0,0.00019]
[1778008490782,68.48,81387.92,0.06,0.0,0.0,0.00019]
[1778008495816,68.48,81387.84,0.06,0.0,0.0,0.00019]
[1778008500852,68.48,81400.75,0.06,0.0,0.0,0.00019]
[1778008505886,68.48,81401.88,0.06,0.0,0.0,0.00019]
[1778008510921,68.48,81408.47,0.06,0.0,0.0,0.00019]
[1778008512935,68.48,81396.82,0.06,0.0,0.0,0.00019]
[1778008517970,68.48,81389.92,0.06,0.0,0.0,0.00019]
[1778008524012,68.48,81390.76,0.06,0.0,0.0,0.00019]
[1778008529050,68.48,81379.13,0.06,0.0,0.0,0.0002]
[1778008534086,68.48,81379.08,0.06,0.0,0.0,0.00019]
[1778008539120,68.48,81381.08,0.06,0.0,0.0,0.00019]
[1778008544154,68.48,81381.76,0.06,0.0,0.0,0.00019]
[1778008549191,68.48,81379.96,0.06,0.0,0.0,0.00019]
[1778008554224,68.48,81382.25,0.06,0.0,0.0,0.00019]
[1778008557251,68.48,81372.55,0.06,0.0,0.0,0.0002]
[1778008562287,68.48,81371.88,0.06,0.0,0.0,0.0002]
[1778008567323,68.48,81378.17,0.06,0.0,0.0,0.0002]
[1778008572357,68.48,81377.52,0.06,0.0,0.0,0.0002]
[1778008577392,68.48,81384.29,0.06,0.0,0.0,0.00019]
[1778008584442,68.48,81383.31,0.06,0.0,0.0,0.00019]
[1778008589477,68.48,81382.16,0.06,0.0,0.0,0.00019]
[1778008594513,68.48,81381.04,0.06,0.0,0.0,0.00019]
[1778008599549,68.48,81383.65,0.06,0.0,0.0,0.00019]
[1778008604584,68.48,81382.44,0.06,0.0,0.0,0.00019]
[1778008610642,68.48,81383.13,0.06,0.0,0.0,0.00019]
[1778008611637,68.48,81393.45,0.06,0.0,0.0,0.00019]
[1778008615663,68.48,81403.22,0.06,0.0,0.0,0.00018]
[1778008620698,68.48,81405.9,0.06,0.0,0.0,0.00018]
[1778008623719,68.48,81423.53,0.06,0.0,0.0,0.00017]
[1778008629488,68.48,81440.79,0.06,0.0,0.0,0.00017]
[1778008634802,68.48,81447.33,0.06,0.0,0.0,0.00017]
[1778008641846,68.48,81448.75,0.06,0.0,0.0,0.00016]
[1778008646881,68.48,81448.99,0.06,0.0,0.0,0.00016]
[1778008651916,68.48,81450.65,0.06,0.0,0.0,0.00016]
[1778008656956,68.48,81455.5,0.06,0.0,0.0,0.00016]
[1778008659974,68.48,81465.73,0.06,0.0,0.0,0.00016]
[1778008660980,68.48,81484.43,0.06,0.0,0.0,0.00015]
[1778008669036,68.48,81487.87,0.06,0.0,0.0,0.00015]
[1778008675078,68.48,81488.44,0.06,0.0,0.0,0.00015]
[1778008680119,68.48,81494.06,0.06,0.0,0.0,0.00015]
[1778008685153,68.48,81490.97,0.06,0.0,0.0,0.00015]
[1778008690188,68.48,81500.18,0.06,0.0,0.0,0.00014]
[1778008695222,68.48,81504.62,0.06,0.0,0.0,0.00014]
[1778008697237,68.48,81495.03,0.06,0.0,0.0,0.00015]
[1778008702271,68.48,81491.95,0.06,0.0,0.0,0.00015]
[1778008703279,68.48,81477.46,0.06,0.0,0.0,0.00015]
[1778008708314,68.48,81475.05,0.06,0.0,0.0,0.00015]
[1778008713350,68.48,81475.93,0.06,0.0,0.0,0.00015]
[1778008718385,68.48,81473.21,0.06,0.0,0.0,0.00015]
[1778008723420,68.48,81472.12,0.06,0.0,0.0,0.00015]
[1778008728459,68.48,81470.8,0.06,0.0,0.0,0.00015]
[1778008733494,68.48,81467.82,0.06,0.0,0.0,0.00015]
[1778008738529,68.48,81467.49,0.06,0.0,0.0,0.00015]
[1778008743565,68.48,81469.17,0.06,0.0,0.0,0.00015]
[1778008748599,68.48,81474.2,0.06,0.0,0.0,0.00015]
[1778008753636,68.48,81474.31,0.06,0.0,0.0,0.00015]
[1778008758673,68.48,81475.25,0.06,0.0,0.0,0.00015]
[1778008763708,68.48,81475.78,0.06,0.0,0.0,0.00015]
[1778008766731,68.48,81486.17,0.06,0.0,0.0,0.00015]
[1778008771763,68.48,81486.48,0.06,0.0,0.0,0.00014]
[1778008776798,68.48,81483.7,0.06,0.0,0.0,0.00015]
[1778008781836,68.48,81498.79,0.06,0.0,0.0,0.00014]
[1778008786871,68.48,81500.9,0.06,0.0,0.0,0.00014]
[1778008791905,68.48,81500.41,0.06,0.0,0.0,0.00014]
[1778008796943,68.48,81501.37,0.06,0.0,0.0,0.00014]
[1778008801983,68.48,81498.38,0.06,0.0,0.0,0.00014]
[1778008807011,68.48,81499.97,0.06,0.0,0.0,0.00014]
[1778008812046,68.48,81498.41,0.06,0.0,0.0,0.00014]
[1778008814060,68.48,81488.64,0.06,0.0,0.0,0.00014]
[1778008819095,68.48,81486.66,0.06,0.0,0.0,0.00014]
[1778008824130,68.48,81488.28,0.06,0.0,0.0,0.00014]
[1778008829165,68.48,81486.83,0.06,0.0,0.0,0.00014]
[1778008834200,68.48,81487.46,0.06,0.0,0.0,0.00014]
[1778008839236,68.48,81486.73,0.06,0.0,0.0,0.00014]
[1778008844270,68.48,81486.92,0.06,0.0,0.0,0.00014]
[1778008846284,68.48,81496.89,0.06,0.0,0.0,0.00014]
[1778008851319,68.48,81500.71,0.06,0.0,0.0,0.00014]
[1778008856354,68.48,81499.85,0.06,0.0,0.0,0.00014]
[1778008861393,68.48,81492.92,0.06,0.0,0.0,0.00014]
[1778008866429,68.48,81494.29,0.06,0.0,0.0,0.00014]
[1778008871493,68.48,81494.92,0.06,0.0,0.0,0.00014]
[1778008876525,68.48,81503.31,0.06,0.0,0.0,0.00014]
[1778008878538,68.48,81493.1,0.06,0.0,0.0,0.00014]
[1778008883573,68.48,81494.71,0.06,0.0,0.0,0.00014]
[1778008888608,68.48,81499.22,0.06,0.0,0.0,0.00014]
[1778008891630,68.48,81501.32,0.06,0.0,0.0,0.00014]
[1778008896664,68.48,81501.74,0.06,0.0,0.0,0.00014]
[1778008901698,68.48,81499.51,0.06,0.0,0.0,0.00014]
[1778008906733,68.48,81499.47,0.06,0.0,0.0,0.00014]
[1778008911769,68.48,81499.47,0.06,0.0,0.0,0.00014]
[1778008917811,68.48,81499.27,0.06,0.0,0.0,0.00014]
[1778008922847,68.48,81499.11,0.06,0.0,0.0,0.00014]
[1778008927881,68.48,81499.61,0.06,0.0,0.0,0.00014]
[1778008932916,68.48,81500.67,0.06,0.0,0.0,0.00014]
[1778008937950,68.48,81504.43,0.06,0.0,0.0,0.00013]
[1778008942986,68.48,81502.48,0.06,0.0,0.0,0.00014]
[1778008948023,68.48,81501.93,0.06,0.0,0.0,0.00014]
[1778008954065,68.48,81500.8,0.06,0.0,0.0,0.00013]
[1778008959100,68.48,81504.36,0.06,0.0,0.0,0.00013]
[1778008964135,68.48,81504.05,0.06,0.0,0.0,0.00013]
[1778008969169,68.48,81507.56,0.06,0.0,0.0,0.00013]
[1778008974206,68.48,81516.7,0.06,0.0,0.0,0.00013]
[1778008976219,68.48,81506.62,0.06,0.0,0.0,0.00013]
[1778008977225,68.48,81497.27,0.06,0.0,0.0,0.00013]
[1778008982261,68.48,81496.24,0.06,0.0,0.0,0.00013]
[1778008987297,68.48,81495.14,0.06,0.0,0.0,0.00014]
[1778008990316,68.48,81485.58,0.06,0.0,0.0,0.00014]
[1778008995352,68.48,81482.41,0.06,0.0,0.0,0.00014]
[1778009000387,68.48,81481.41,0.06,0.0,0.0,0.00014]
[1778009005425,68.48,81482.28,0.06,0.0,0.0,0.00014]
[1778009010460,68.48,81480.31,0.06,0.0,0.0,0.00014]
[1778009011467,68.48,81483.77,0.06,0.0,0.0,0.00014]
[1778009016505,68.48,81481.98,0.06,0.0,0.0,0.00014]
[1778009019522,68.48,81472.57,0.06,0.0,0.0,0.00014]
[1778009024558,68.48,81469.09,0.06,0.0,0.0,0.00014]
[1778009029593,68.48,81473.4,0.06,0.0,0.0,0.00014]
[1778009034629,68.48,81473.32,0.06,0.0,0.0,0.00014]
[1778009039663,68.48,81480.05,0.06,0.0,0.0,0.00014]
[1778009044697,68.48,81479.23,0.06,0.0,0.0,0.00014]
[1778009049732,68.48,81479.59,0.06,0.0,0.0,0.00014]
[1778009054772,68.48,81478.99,0.06,0.0,0.0,0.00014]
[1778009059805,68.48,81484.29,0.06,0.0,0.0,0.00014]
[1778009064840,68.48,81485.33,0.06,0.0,0.0,0.00014]
[1778009071887,68.48,81485.24,0.06,0.0,0.0,0.00013]
[1778009075917,68.48,81495.69,0.06,0.0,0.0,0.00013]
[1778009080951,68.48,81498.81,0.06,0.0,0.0,0.00013]
[1778009086993,68.48,81497.84,0.06,0.0,0.0,0.00013]
[1778009092028,68.48,81496.54,0.06,0.0,0.0,0.00013]
[1778009094044,68.48,81508.74,0.06,0.0,0.0,0.00013]
[1778009100084,68.48,81508.57,0.06,0.0,0.0,0.00013]
[1778009105119,68.48,81507.71,0.06,0.0,0.0,0.00013]
[1778009112887,68.48,81507.69,0.06,0.0,0.0,0.00013]
[1778009119217,68.48,81507.69,0.06,0.0,0.0,0.00013]
[1778009126265,68.48,81507.72,0.06,0.0,0.0,0.00013]
[1778009131302,68.48,81510.59,0.06,0.0,0.0,0.00012]
[1778009136337,68.48,81511.77,0.06,0.0,0.0,0.00012]
[1778009143099,68.48,81512.29,0.06,0.0,0.0,0.00012]
[1778009148421,68.48,81510.14,0.06,0.0,0.0,0.00012]
[1778009154463,68.48,81509.76,0.06,0.0,0.0,0.00012]
[1778009156477,68.48,81499.67,0.06,0.0,0.0,0.00013]
[1778009162519,68.48,81502.77,0.06,0.0,0.0,0.00013]
[1778009165539,68.48,81491.46,0.06,0.0,0.0,0.00013]
[1778009170575,68.48,81491.08,0.06,0.0,0.0,0.00013]
[1778009175610,68.48,81493.6,0.06,0.0,0.0,0.00013]
[1778009178631,68.48,81506.07,0.06,0.0,0.0,0.00013]
[1778009183667,68.48,81505.65,0.06,0.0,0.0,0.00013]
[1778009188703,68.48,81504.46,0.06,0.0,0.0,0.00013]
[1778009192731,68.48,81507.95,0.06,0.0,0.0,0.00012]
[1778009197764,68.48,81507.86,0.06,0.0,0.0,0.00012]
[1778009202801,68.48,81507.15,0.06,0.0,0.0,0.00012]
[1778009207835,68.48,81513.81,0.06,0.0,0.0,0.00012]
[1778009212869,68.48,81522.7,0.06,0.0,0.0,0.00012]
[1778009217905,68.48,81522.26,0.06,0.0,0.0,0.00012]
[1778009222940,68.48,81522.3,0.06,0.0,0.0,0.00012]
[1778009227975,68.48,81517.46,0.06,0.0,0.0,0.00012]
[1778009233012,68.48,81517.07,0.06,0.0,0.0,0.00012]
[1778009238047,68.48,81523.49,0.06,0.0,0.0,0.00012]
[1778009243122,68.48,81522.32,0.06,0.0,0.0,0.00012]
[1778009248156,68.48,81522.36,0.06,0.0,0.0,0.00012]
[1778009253192,68.48,81522.77,0.06,0.0,0.0,0.00012]
[1778009258226,68.48,81522.0,0.06,0.0,0.0,0.00012]
[1778009263947,68.48,81524.51,0.06,0.0,0.0,0.00012]
[1778009269303,68.48,81519.59,0.06,0.0,0.0,0.00012]
[1778009274338,68.48,81520.46,0.06,0.0,0.0,0.00012]
[1778009279374,68.48,81521.4,0.06,0.0,0.0,0.00012]
[1778009285416,68.48,81522.41,0.06,0.0,0.0,0.00012]
[1778009290451,68.48,81522.64,0.06,0.0,0.0,0.00012]
[1778009295486,68.48,81525.46,0.06,0.0,0.0,0.00012]
[1778009300520,68.48,81523.05,0.06,0.0,0.0,0.00012]
[1778009305556,68.48,81523.51,0.06,0.0,0.0,0.00012]
[1778009310590,68.48,81523.2,0.06,0.0,0.0,0.00012]
[1778009315625,68.48,81524.16,0.06,0.0,0.0,0.00012]
[1778009320661,68.48,81525.29,0.06,0.0,0.0,0.00011]
[1778009325696,68.48,81524.18,0.06,0.0,0.0,0.00012]
[1778009331737,68.48,81525.31,0.06,0.0,0.0,0.00011]
[1778009336773,68.48,81525.71,0.06,0.0,0.0,0.00011]
[1778009339794,68.48,81512.45,0.06,0.0,0.0,0.00012]
[1778009344829,68.48,81512.86,0.06,0.0,0.0,0.00012]
[1778009349865,68.48,81512.62,0.06,0.0,0.0,0.00012]
[1778009354899,68.48,81512.17,0.06,0.0,0.0,0.00012]
[1778009359936,68.48,81509.18,0.06,0.0,0.0,0.00012]
[1778009362956,68.48,81499.34,0.06,0.0,0.0,0.00012]
[1778009367991,68.48,81490.26,0.06,0.0,0.0,0.00012]
[1778009373026,68.48,81487.99,0.06,0.0,0.0,0.00012]
[1778009378061,68.48,81490.86,0.06,0.0,0.0,0.00012]
[1778009384103,68.48,81489.88,0.06,0.0,0.0,0.00012]
[1778009390146,68.48,81493.77,0.06,0.0,0.0,0.00012]
[1778009395181,68.48,81497.05,0.06,0.0,0.0,0.00012]
[1778009399209,68.48,81487.23,0.06,0.0,0.0,0.00012]
[1778009402235,68.48,81471.08,0.06,0.0,0.0,0.00013]
[1778009407270,68.48,81470.51,0.06,0.0,0.0,0.00013]
[1778009412305,68.48,81475.12,0.06,0.0,0.0,0.00013]
[1778009417343,68.48,81474.68,0.06,0.0,0.0,0.00013]
[1778009423383,68.48,81474.72,0.06,0.0,0.0,0.00013]
[1778009428449,68.48,81480.81,0.06,0.0,0.0,0.00013]
[1778009431446,68.48,81489.37,0.06,0.0,0.0,0.00012]
[1778009435149,68.48,81498.87,0.06,0.0,0.0,0.00012]
[1778009438498,68.48,81489.68,0.06,0.0,0.0,0.00012]
[1778009443533,68.48,81492.04,0.06,0.0,0.0,0.00012]
[1778009448567,68.48,81490.51,0.06,0.0,0.0,0.00012]
[1778009454610,68.48,81490.59,0.06,0.0,0.0,0.00012]
[1778009460324,68.48,81496.25,0.06,0.0,0.0,0.00012]
[1778009465686,68.48,81496.63,0.06,0.0,0.0,0.00012]
[1778009470727,68.48,81493.77,0.06,0.0,0.0,0.00012]
[1778009472741,68.48,81503.13,0.06,0.0,0.0,0.00012]
[1778009474758,68.48,81513.15,0.06,0.0,0.0,0.00011]
[1778009479790,68.48,81509.15,0.06,0.0,0.0,0.00012]
[1778009484824,68.48,81512.35,0.06,0.0,0.0,0.00011]
[1778009490865,68.48,81511.09,0.06,0.0,0.0,0.00011]
[1778009492880,68.48,81512.69,0.06,0.0,0.0,0.00011]
[1778009497923,68.48,81513.43,0.06,0.0,0.0,0.00011]
[1778009502950,68.48,81514.33,0.06,0.0,0.0,0.00011]
[1778009507987,68.48,81515.61,0.06,0.0,0.0,0.00011]
[1778009513023,68.48,81513.2,0.06,0.0,0.0,0.00011]
[1778009518057,68.48,81515.63,0.06,0.0,0.0,0.00011]
[1778009523101,68.48,81514.19,0.06,0.0,0.0,0.00011]
[1778009528138,68.48,81514.25,0.06,0.0,0.0,0.00011]
[1778009533171,68.48,81514.99,0.06,0.0,0.0,0.00011]
[1778009538206,68.48,81516.79,0.06,0.0,0.0,0.00011]
[1778009543241,68.48,81517.42,0.06,0.0,0.0,0.00011]
[1778009548276,68.48,81516.9,0.06,0.0,0.0,0.00011]
[1778009553311,68.48,81517.12,0.06,0.0,0.0,0.00011]
[1778009558346,68.48,81517.05,0.06,0.0,0.0,0.00011]
[1778009561367,68.48,81526.54,0.06,0.0,0.0,0.00011]
[1778009566402,68.48,81529.42,0.06,0.0,0.0,0.00011]
[1778009571438,68.48,81527.31,0.06,0.0,0.0,0.00011]
[1778009576472,68.48,81529.74,0.06,0.0,0.0,0.00011]
[1778009581507,68.48,81525.95,0.06,0.0,0.0,0.00011]
[1778009586542,68.48,81521.73,0.06,0.0,0.0,0.00011]
[1778009591577,68.48,81522.02,0.06,0.0,0.0,0.00011]
[1778009594599,68.48,81512.24,0.06,0.0,0.0,0.00011]
[1778009599634,68.48,81511.83,0.06,0.0,0.0,0.00011]
[1778009602655,68.48,81522.23,0.06,0.0,0.0,0.00011]
[1778009607690,68.48,81523.33,0.06,0.0,0.0,0.00011]
[1778009613733,68.48,81524.4,0.06,0.0,0.0,0.00011]
[1778009618771,68.48,81526.83,0.06,0.0,0.0,0.00011]
[1778009623805,68.48,81532.06,0.06,0.0,0.0,0.0001]
[1778009628840,68.48,81530.59,0.06,0.0,0.0,0.0001]
[1778009633877,68.48,81529.91,0.06,0.0,0.0,0.0001]
[1778009638910,68.48,81529.57,0.06,0.0,0.0,0.0001]
[1778009639919,68.48,81558.67,0.06,0.0,0.0,0.0001]
[1778009641611,68.48,81575.74,0.06,0.0,0.0,9e-05]
[1778009646966,68.48,81576.66,0.06,0.0,0.0,9e-05]
[1778009652001,68.48,81581.07,0.06,0.0,0.0,9e-05]
[1778009653008,68.48,81591.92,0.06,0.0,0.0,9e-05]
[1778009656078,68.48,81581.95,0.06,0.0,0.0,9e-05]
[1778009661111,68.48,81589.6,0.06,0.0,0.0,9e-05]
[1778009662119,68.48,81598.74,0.06,0.0,0.0,9e-05]
[1778009667153,68.48,81591.72,0.06,0.0,0.0,9e-05]
[1778009671181,68.48,81595.94,0.06,0.0,0.0,9e-05]
[1778009676215,68.48,81603.58,0.06,0.0,0.0,9e-05]
[1778009681250,68.48,81601.84,0.06,0.0,0.0,9e-05]
[1778009686286,68.48,81602.04,0.06,0.0,0.0,9e-05]
[1778009689308,68.48,81590.58,0.06,0.0,0.0,9e-05]
[1778009691323,68.48,81581.1,0.06,0.0,0.0,9e-05]
[1778009695351,68.48,81565.94,0.06,0.0,0.0,0.0001]
[1778009699379,68.48,81556.33,0.06,0.0,0.0,0.0001]
[1778009700386,68.48,81545.1,0.06,0.0,0.0,0.0001]
[1778009702402,68.48,81554.72,0.06,0.0,0.0,0.0001]
[1778009703407,68.48,81564.69,0.06,0.0,0.0,0.0001]
[1778009708444,68.48,81561.99,0.06,0.0,0.0,0.0001]
[1778009713477,68.48,81565.42,0.06,0.0,0.0,0.0001]
[1778009718512,68.48,81564.18,0.06,0.0,0.0,0.0001]
[1778009723548,68.48,81563.5,0.06,0.0,0.0,0.0001]
[1778009728582,68.48,81565.22,0.06,0.0,0.0,0.0001]
[1778009733619,68.48,81560.76,0.06,0.0,0.0,9e-05]
[1778009738654,68.48,81562.66,0.06,0.0,0.0,9e-05]
[1778009743689,68.48,81561.52,0.06,0.0,0.0,9e-05]
[1778009745703,68.48,81545.0,0.06,0.0,0.0,0.0001]
[1778009750738,68.48,81543.82,0.06,0.0,0.0,0.0001]
[1778009755774,68.48,81541.24,0.06,0.0,0.0,0.0001]
[1778009759801,68.48,81526.73,0.06,0.0,0.0,0.0001]
[1778009764836,68.48,81525.25,0.06,0.0,0.0,0.0001]
[1778009769872,68.48,81523.79,0.06,0.0,0.0,0.0001]
[1778009774907,68.48,81521.66,0.06,0.0,0.0,0.0001]
[1778009779942,68.48,81522.63,0.06,0.0,0.0,0.0001]
[1778009784978,68.48,81526.09,0.06,0.0,0.0,0.0001]
[1778009790014,68.48,81523.14,0.06,0.0,0.0,0.0001]
[1778009794044,68.48,81524.58,0.06,0.0,0.0,0.0001]
[1778009799077,68.48,81524.42,0.06,0.0,0.0,0.0001]
[1778009804117,68.48,81522.64,0.06,0.0,0.0,0.0001]
[1778009807137,68.48,81512.23,0.06,0.0,0.0,0.0001]
[1778009809151,68.48,81503.12,0.06,0.0,0.0,0.00011]
[1778009814187,68.48,81505.44,0.06,0.0,0.0,0.00011]
[1778009819221,68.48,81504.88,0.06,0.0,0.0,0.00011]
[1778009824258,68.48,81504.6,0.06,0.0,0.0,0.00011]
[1778009829293,68.48,81503.33,0.06,0.0,0.0,0.00011]
[1778009833869,68.48,81507.3,0.06,0.0,0.0,0.00011]
[1778009834328,68.48,81507.14,0.06,0.0,0.0,0.00011]
[1778009839362,68.48,81505.73,0.06,0.0,0.0,0.00011]
[1778009840048,68.48,81505.73,0.06,0.0,0.0,0.00011]
[1778009840369,68.48,81504.96,0.06,0.0,0.0,0.00011]
[1778009845405,68.48,81504.69,0.06,0.0,0.0,0.00011]
[1778009850440,68.48,81500.64,0.06,0.0,0.0,0.00011]
[1778009855474,68.48,81501.12,0.06,0.0,0.0,0.0001]
[1778009860515,68.48,81492.93,0.06,0.0,0.0,0.00011]
[1778009863534,68.48,81481.12,0.06,0.0,0.0,0.00011]
[1778009868569,68.48,81475.73,0.06,0.0,0.0,0.00011]
[1778009873603,68.48,81475.16,0.06,0.0,0.0,0.00011]
[1778009878639,68.48,81474.38,0.06,0.0,0.0,0.00011]
[1778009882666,68.48,81461.13,0.06,0.0,0.0,0.00012]
[1778009887702,68.48,81467.32,0.06,0.0,0.0,0.00011]
[1778009892736,68.48,81464.27,0.06,0.0,0.0,0.00011]
[1778009897771,68.48,81473.88,0.06,0.0,0.0,0.00011]
[1778009902807,68.48,81478.94,0.06,0.0,0.0,0.00011]
[1778009907842,68.48,81478.33,0.06,0.0,0.0,0.00011]
[1778009912877,68.48,81478.17,0.06,0.0,0.0,0.00011]
[1778009917912,68.48,81477.59,0.06,0.0,0.0,0.00011]
[1778009923599,68.48,81476.61,0.06,0.0,0.0,0.00011]
[1778009928990,68.48,81479.92,0.06,0.0,0.0,0.00011]
[1778009934025,68.48,81479.8,0.06,0.0,0.0,0.00011]
[1778009939059,68.48,81477.79,0.06,0.0,0.0,0.00011]
[1778009944094,68.48,81478.22,0.06,0.0,0.0,0.00011]
[1778009945102,68.48,81467.19,0.06,0.0,0.0,0.00011]
[1778009950140,68.48,81460.11,0.06,0.0,0.0,0.00011]
[1778009955172,68.48,81462.5,0.06,0.0,0.0,0.00011]
[1778009960207,68.48,81462.0,0.06,0.0,0.0,0.00011]
[1778009965242,68.48,81461.03,0.06,0.0,0.0,0.00011]
[1778009970277,68.48,81460.99,0.06,0.0,0.0,0.00011]
[1778009973951,68.48,81463.26,0.06,0.0,0.0,0.00011]
[1778009979340,68.48,81478.87,0.06,0.0,0.0,0.00011]
[1778009984375,68.48,81482.66,0.06,0.0,0.0,0.00011]
[1778009989474,68.48,81481.95,0.06,0.0,0.0,0.00011]
[1778009991489,68.48,81490.98,0.06,0.0,0.0,0.0001]
[1778009996523,68.48,81492.16,0.06,0.0,0.0,0.0001]
[1778010001559,68.48,81483.52,0.06,0.0,0.0,0.00011]
[1778010006594,68.48,81485.82,0.06,0.0,0.0,0.00011]
[1778010011629,68.48,81487.14,0.06,0.0,0.0,0.0001]
[1778010016664,68.48,81493.43,0.06,0.0,0.0,0.0001]
[1778010021703,68.48,81496.45,0.06,0.0,0.0,0.0001]
[1778010027740,68.48,81498.1,0.06,0.0,0.0,0.0001]
[1778010032775,68.48,81495.69,0.06,0.0,0.0,0.0001]
[1778010037812,68.48,81500.66,0.06,0.0,0.0,0.0001]
[1778010042846,68.48,81500.23,0.06,0.0,0.0,0.0001]
[1778010047881,68.48,81500.68,0.06,0.0,0.0,0.0001]
[1778010052917,68.48,81500.55,0.06,0.0,0.0,0.0001]
[1778010057952,68.48,81499.88,0.06,0.0,0.0,0.0001]
[1778010062987,68.48,81504.01,0.06,0.0,0.0,0.0001]
[1778010068023,68.48,81508.78,0.06,0.0,0.0,0.0001]
[1778010073058,68.48,81511.61,0.06,0.0,0.0,0.0001]
[1778010078106,68.48,81524.06,0.06,0.0,0.0,9e-05]
[1778010081128,68.48,81535.09,0.06,0.0,0.0,9e-05]
[1778010086162,68.48,81539.11,0.06,0.0,0.0,9e-05]
[1778010091198,68.48,81541.97,0.06,0.0,0.0,9e-05]
[1778010096233,68.48,81534.1,0.06,0.0,0.0,9e-05]
[1778010101268,68.48,81545.23,0.06,0.0,0.0,9e-05]
[1778010106303,68.48,81544.55,0.06,0.0,0.0,9e-05]
[1778010111338,68.48,81546.45,0.06,0.0,0.0,9e-05]
[1778010116373,68.48,81545.66,0.06,0.0,0.0,9e-05]
[1778010121411,68.48,81541.08,0.06,0.0,0.0,9e-05]
[1778010125053,68.48,81530.31,0.06,0.0,0.0,9e-05]
[1778010130477,68.48,81531.83,0.06,0.0,0.0,9e-05]
[1778010135511,68.48,81532.02,0.06,0.0,0.0,9e-05]
[1778010140545,68.48,81520.58,0.06,0.0,0.0,9e-05]
[1778010145587,68.48,81518.22,0.06,0.0,0.0,9e-05]
[1778010148608,68.48,81530.29,0.06,0.0,0.0,9e-05]
[1778010153644,68.48,81532.49,0.06,0.0,0.0,9e-05]
[1778010158679,68.48,81529.65,0.06,0.0,0.0,9e-05]
[1778010163714,68.48,81533.78,0.06,0.0,0.0,9e-05]
[1778010169756,68.48,81540.09,0.06,0.0,0.0,9e-05]
[1778010174792,68.48,81541.88,0.06,0.0,0.0,9e-05]
[1778010179828,68.48,81542.01,0.06,0.0,0.0,9e-05]
[1778010185475,68.48,81541.86,0.06,0.0,0.0,9e-05]
[1778010190903,68.48,81541.59,0.06,0.0,0.0,9e-05]
[1778010195940,68.48,81556.94,0.06,0.0,0.0,9e-05]
[1778010200977,68.48,81565.14,0.06,0.0,0.0,8e-05]
[1778010206008,68.48,81567.64,0.06,0.0,0.0,8e-05]
[1778010210038,68.48,81576.73,0.06,0.0,0.0,8e-05]
[1778010214066,68.48,81579.12,0.06,0.0,0.0,8e-05]
[1778010219099,68.48,81580.75,0.06,0.0,0.0,8e-05]
[1778010225142,68.48,81582.0,0.06,0.0,0.0,8e-05]
[1778010230177,68.48,81584.89,0.06,0.0,0.0,8e-05]
[1778010235213,68.48,81592.62,0.06,0.0,0.0,8e-05]
[1778010236769,68.48,81592.97,0.06,0.0,0.0,8e-05]
[1778010237227,68.48,81592.91,0.06,0.0,0.0,8e-05]
[1778010242263,68.48,81598.55,0.06,0.0,0.0,8e-05]
[1778010247297,68.48,81611.95,0.06,0.0,0.0,7e-05]
[1778010253306,68.48,81611.94,0.06,0.0,0.0,7e-05]
[1778010253342,68.48,81610.29,0.06,0.0,0.0,7e-05]
[1778010258379,68.48,81612.97,0.06,0.0,0.0,7e-05]
[1778010263410,68.48,81612.19,0.06,0.0,0.0,7e-05]
[1778010268446,68.48,81605.91,0.06,0.0,0.0,7e-05]
[1778010273481,68.48,81599.71,0.06,0.0,0.0,7e-05]
[1778010279523,68.48,81601.23,0.06,0.0,0.0,7e-05]
[1778010284558,68.48,81606.38,0.06,0.0,0.0,7e-05]
[1778010286182,68.48,81596.97,0.06,0.0,0.0,7e-05]
[1778010291608,68.48,81603.7,0.06,0.0,0.0,7e-05]
[1778010296641,68.48,81604.0,0.06,0.0,0.0,7e-05]
[1778010301677,68.48,81604.86,0.06,0.0,0.0,7e-05]
[1778010306712,68.48,81609.79,0.06,0.0,0.0,7e-05]
[1778010311747,68.48,81610.7,0.06,0.0,0.0,7e-05]
[1778010317789,68.48,81611.75,0.06,0.0,0.0,7e-05]
[1778010322825,68.48,81612.78,0.06,0.0,0.0,7e-05]
[1778010327859,68.48,81611.55,0.06,0.0,0.0,7e-05]
[1778010331888,68.48,81614.34,0.06,0.0,0.0,7e-05]
[1778010336923,68.48,81615.35,0.06,0.0,0.0,7e-05]
[1778010341958,68.48,81616.01,0.06,0.0,0.0,7e-05]
[1778010346994,68.48,81616.39,0.06,0.0,0.0,7e-05]
[1778010352028,68.48,81611.29,0.06,0.0,0.0,7e-05]
[1778010357064,68.48,81609.57,0.06,0.0,0.0,7e-05]
[1778010362106,68.48,81615.95,0.06,0.0,0.0,7e-05]
[1778010367134,68.48,81616.73,0.06,0.0,0.0,7e-05]
[1778010372170,68.48,81619.37,0.06,0.0,0.0,7e-05]
[1778010377204,68.48,81618.3,0.06,0.0,0.0,7e-05]
[1778010382240,68.48,81617.39,0.06,0.0,0.0,7e-05]
[1778010387275,68.48,81612.82,0.06,0.0,0.0,7e-05]
[1778010393317,68.48,81612.11,0.06,0.0,0.0,7e-05]
[1778010398352,68.48,81613.47,0.06,0.0,0.0,7e-05]
[1778010403387,68.48,81615.69,0.06,0.0,0.0,7e-05]
[1778010405409,68.48,81606.55,0.06,0.0,0.0,7e-05]
[1778010407418,68.48,81593.48,0.06,0.0,0.0,7e-05]
[1778010408423,68.48,81581.71,0.06,0.0,0.0,8e-05]
[1778010413458,68.48,81586.73,0.06,0.0,0.0,7e-05]
[1778010418493,68.48,81583.38,0.06,0.0,0.0,7e-05]
[1778010423528,68.48,81581.14,0.06,0.0,0.0,8e-05]
[1778010428563,68.48,81572.09,0.06,0.0,0.0,8e-05]
[1778010433597,68.48,81569.92,0.06,0.0,0.0,8e-05]
[1778010438635,68.48,81568.79,0.06,0.0,0.0,8e-05]
[1778010443668,68.48,81571.6,0.06,0.0,0.0,8e-05]
[1778010448703,68.48,81566.41,0.06,0.0,0.0,8e-05]
[1778010453737,68.48,81567.08,0.06,0.0,0.0,8e-05]
[1778010458775,68.48,81566.38,0.06,0.0,0.0,8e-05]
[1778010461796,68.48,81578.02,0.06,0.0,0.0,7e-05]
[1778010467450,68.48,81578.35,0.06,0.0,0.0,7e-05]
[1778010472872,68.48,81582.04,0.06,0.0,0.0,7e-05]
[1778010477907,68.48,81585.82,0.06,0.0,0.0,7e-05]
[1778010479921,68.48,81595.05,0.06,0.0,0.0,7e-05]
[1778010484956,68.48,81597.84,0.06,0.0,0.0,7e-05]
[1778010488986,68.48,81608.24,0.06,0.0,0.0,7e-05]
[1778010494020,68.48,81609.65,0.06,0.0,0.0,7e-05]
[1778010499058,68.48,81609.9,0.06,0.0,0.0,7e-05]
[1778010503086,68.48,81619.03,0.06,0.0,0.0,7e-05]
[1778010506108,68.48,81618.02,0.06,0.0,0.0,7e-05]
[1778010511142,68.48,81619.63,0.06,0.0,0.0,7e-05]
[1778010516177,68.48,81619.79,0.06,0.0,0.0,7e-05]
[1778010521211,68.48,81620.56,0.06,0.0,0.0,7e-05]
[1778010526246,68.48,81628.83,0.06,0.0,0.0,6e-05]
[1778010531282,68.48,81626.85,0.06,0.0,0.0,7e-05]
[1778010536318,68.48,81626.99,0.06,0.0,0.0,7e-05]
[1778010541353,68.48,81627.0,0.06,0.0,0.0,7e-05]
[1778010546388,68.48,81615.51,0.06,0.0,0.0,7e-05]
[1778010548401,68.48,81606.32,0.06,0.0,0.0,7e-05]
[1778010553436,68.48,81606.34,0.06,0.0,0.0,7e-05]
[1778010558472,68.48,81607.84,0.06,0.0,0.0,7e-05]
[1778010563507,68.48,81604.82,0.06,0.0,0.0,7e-05]
[1778010568542,68.48,81602.01,0.06,0.0,0.0,7e-05]
[1778010571567,68.48,81605.1,0.06,0.0,0.0,7e-05]
[1778010576607,68.48,81606.84,0.06,0.0,0.0,7e-05]
[1778010581633,68.48,81604.47,0.06,0.0,0.0,7e-05]
[1778010586668,68.48,81605.19,0.06,0.0,0.0,7e-05]
[1778010591702,68.48,81605.38,0.06,0.0,0.0,7e-05]
[1778010596737,68.48,81605.32,0.06,0.0,0.0,7e-05]
[1778010601775,68.48,81593.44,0.06,0.0,0.0,7e-05]
[1778010602781,68.48,81583.71,0.06,0.0,0.0,7e-05]
[1778010607816,68.48,81572.84,0.06,0.0,0.0,7e-05]
[1778010610838,68.48,81563.72,0.06,0.0,0.0,7e-05]
[1778010615873,68.48,81558.75,0.06,0.0,0.0,8e-05]
[1778010620908,68.48,81560.0,0.06,0.0,0.0,8e-05]
[1778010625942,68.48,81556.86,0.06,0.0,0.0,8e-05]
[1778010627958,68.48,81546.24,0.06,0.0,0.0,8e-05]
[1778010631984,68.48,81553.62,0.06,0.0,0.0,7e-05]
[1778010637024,68.48,81553.64,0.06,0.0,0.0,7e-05]
[1778010642058,68.48,81551.65,0.06,0.0,0.0,8e-05]
[1778010647094,68.48,81546.87,0.06,0.0,0.0,8e-05]
[1778010652128,68.48,81541.56,0.06,0.0,0.0,8e-05]
[1778010657164,68.48,81549.17,0.06,0.0,0.0,8e-05]
[1778010662199,68.48,81546.99,0.06,0.0,0.0,8e-05]
[1778010667233,68.48,81544.5,0.06,0.0,0.0,8e-05]
[1778010672269,68.48,81543.88,0.06,0.0,0.0,8e-05]
[1778010676297,68.48,81558.0,0.06,0.0,0.0,7e-05]
[1778010678316,68.48,81548.26,0.06,0.0,0.0,8e-05]
[1778010679319,68.48,81532.78,0.06,0.0,0.0,8e-05]
[1778010682341,68.48,81518.51,0.06,0.0,0.0,8e-05]
[1778010687377,68.48,81516.07,0.06,0.0,0.0,8e-05]
[1778010692411,68.48,81516.7,0.06,0.0,0.0,8e-05]
[1778010697445,68.48,81523.84,0.06,0.0,0.0,8e-05]
[1778010702481,68.48,81529.53,0.06,0.0,0.0,8e-05]
[1778010705502,68.48,81520.26,0.06,0.0,0.0,8e-05]
[1778010710538,68.48,81516.92,0.06,0.0,0.0,8e-05]
[1778010715572,68.48,81513.78,0.06,0.0,0.0,8e-05]
[1778010720607,68.48,81514.21,0.06,0.0,0.0,8e-05]
[1778010725642,68.48,81512.02,0.06,0.0,0.0,8e-05]
[1778010727656,68.48,81493.99,0.06,0.0,0.0,8e-05]
[1778010728663,68.48,81481.26,0.06,0.0,0.0,9e-05]
[1778010729674,68.48,81466.58,0.06,0.0,0.0,9e-05]
[1778010732694,68.48,81478.18,0.06,0.0,0.0,9e-05]
[1778010737728,68.48,81473.2,0.06,0.0,0.0,9e-05]
[1778010742762,68.48,81472.4,0.06,0.0,0.0,9e-05]
[1778010747796,68.48,81470.58,0.06,0.0,0.0,9e-05]
[1778010752834,68.48,81476.32,0.06,0.0,0.0,9e-05]
[1778010753838,68.48,81486.18,0.06,0.0,0.0,8e-05]
[1778010757866,68.48,81500.98,0.06,0.0,0.0,8e-05]
[1778010762904,68.48,81498.61,0.06,0.0,0.0,8e-05]
[1778010767939,68.48,81491.18,0.06,0.0,0.0,8e-05]
[1778010772973,68.48,81490.87,0.06,0.0,0.0,8e-05]
[1778010778008,68.48,81494.25,0.06,0.0,0.0,8e-05]
[1778010783045,68.48,81493.59,0.06,0.0,0.0,8e-05]
[1778010788080,68.48,81505.12,0.06,0.0,0.0,8e-05]
[1778010793123,68.48,81504.76,0.06,0.0,0.0,8e-05]
[1778010798155,68.48,81494.4,0.06,0.0,0.0,8e-05]
[1778010803191,68.48,81499.44,0.06,0.0,0.0,8e-05]
[1778010808225,68.48,81503.16,0.06,0.0,0.0,8e-05]
[1778010811247,68.48,81505.72,0.06,0.0,0.0,8e-05]
[1778010813261,68.48,81521.22,0.06,0.0,0.0,8e-05]
[1778010818297,68.48,81525.03,0.06,0.0,0.0,8e-05]
[1778010820757,68.48,81523.64,0.06,0.0,0.0,8e-05]
[1778010820839,68.48,81514.14,0.06,0.0,0.0,8e-05]
[1778010825952,68.48,81548.54,0.06,0.0,0.0,7e-05]
[1778010826578,68.48,81548.54,0.06,0.0,0.0,7e-05]
[1778010826624,68.48,81548.52,0.06,0.0,0.0,7e-05]
[1778010832394,68.48,81549.24,0.06,0.0,0.0,7e-05]
[1778010837442,68.48,81549.45,0.06,0.0,0.0,7e-05]
[1778010842477,68.48,81552.25,0.06,0.0,0.0,7e-05]
[1778010847512,68.48,81552.49,0.06,0.0,0.0,7e-05]
[1778010849525,68.48,81566.87,0.06,0.0,0.0,7e-05]
[1778010854561,68.48,81560.08,0.06,0.0,0.0,7e-05]
[1778010859597,68.48,81565.31,0.06,0.0,0.0,7e-05]
[1778010864632,68.48,81568.05,0.06,0.0,0.0,7e-05]
[1778010869666,68.48,81566.89,0.06,0.0,0.0,7e-05]
[1778010874702,68.48,81562.08,0.06,0.0,0.0,7e-05]
[1778010879737,68.48,81566.72,0.06,0.0,0.0,7e-05]
[1778010884772,68.48,81563.55,0.06,0.0,0.0,7e-05]
[1778010889808,68.48,81551.1,0.06,0.0,0.0,7e-05]
[1778010894843,68.48,81557.53,0.06,0.0,0.0,7e-05]
[1778010899878,68.48,81561.12,0.06,0.0,0.0,7e-05]
[1778010902903,68.48,81551.9,0.06,0.0,0.0,7e-05]
[1778010904913,68.48,81535.59,0.06,0.0,0.0,7e-05]
[1778010909948,68.48,81533.23,0.06,0.0,0.0,7e-05]
[1778010914983,68.48,81537.4,0.06,0.0,0.0,7e-05]
[1778010920017,68.48,81538.26,0.06,0.0,0.0,7e-05]
[1778010925055,68.48,81534.59,0.06,0.0,0.0,7e-05]
[1778010930089,68.48,81527.79,0.06,0.0,0.0,7e-05]
[1778010935123,68.48,81525.66,0.06,0.0,0.0,7e-05]
[1778010940158,68.48,81524.05,0.06,0.0,0.0,7e-05]
[1778010945193,68.48,81512.6,0.06,0.0,0.0,8e-05]
[1778010951235,68.48,81511.46,0.06,0.0,0.0,8e-05]
[1778010956868,68.48,81529.08,0.06,0.0,0.0,7e-05]
[1778010961306,68.48,81542.13,0.06,0.0,0.0,7e-05]
[1778010962313,68.48,81554.78,0.06,0.0,0.0,7e-05]
[1778010967348,68.48,81558.24,0.06,0.0,0.0,7e-05]
[1778010972384,68.48,81557.92,0.06,0.0,0.0,7e-05]
[1778010977417,68.48,81558.83,0.06,0.0,0.0,7e-05]
[1778010980440,68.48,81571.39,0.06,0.0,0.0,7e-05]
[1778010985474,68.48,81568.51,0.06,0.0,0.0,7e-05]
[1778010990508,68.48,81567.58,0.06,0.0,0.0,7e-05]
[1778010992523,68.48,81570.27,0.06,0.0,0.0,6e-05]
[1778010997557,68.48,81570.2,0.06,0.0,0.0,6e-05]
[1778011002593,68.48,81571.24,0.06,0.0,0.0,6e-05]
[1778011007628,68.48,81569.63,0.06,0.0,0.0,7e-05]
[1778011012662,68.48,81567.58,0.06,0.0,0.0,7e-05]
[1778011017697,68.48,81565.87,0.06,0.0,0.0,7e-05]
[1778011022733,68.48,81564.32,0.06,0.0,0.0,7e-05]
[1778011027767,68.48,81565.13,0.06,0.0,0.0,7e-05]
[1778011032802,68.48,81566.36,0.06,0.0,0.0,7e-05]
[1778011035736,68.48,81567.2,0.06,0.0,0.0,7e-05]
[1778011035824,68.48,81567.59,0.06,0.0,0.0,7e-05]
[1778011040859,68.48,81564.83,0.06,0.0,0.0,7e-05]
[1778011042466,68.48,81565.16,0.06,0.0,0.0,7e-05]
[1778011042873,68.48,81565.73,0.06,0.0,0.0,7e-05]
[1778011047908,68.48,81565.81,0.06,0.0,0.0,7e-05]
[1778011052942,68.48,81563.37,0.06,0.0,0.0,6e-05]
[1778011057979,68.48,81563.98,0.06,0.0,0.0,6e-05]
[1778011063013,68.48,81565.19,0.06,0.0,0.0,6e-05]
[1778011068049,68.48,81565.17,0.06,0.0,0.0,6e-05]
[1778011073084,68.48,81573.77,0.06,0.0,0.0,6e-05]
[1778011076107,68.48,81582.76,0.06,0.0,0.0,6e-05]
[1778011081142,68.48,81584.4,0.06,0.0,0.0,6e-05]
[1778011086177,68.48,81584.01,0.06,0.0,0.0,6e-05]
[1778011091212,68.48,81582.31,0.06,0.0,0.0,6e-05]
[1778011096247,68.48,81580.65,0.06,0.0,0.0,6e-05]
[1778011099268,68.48,81570.31,0.06,0.0,0.0,6e-05]
[1778011104303,68.48,81568.97,0.06,0.0,0.0,6e-05]
[1778011109338,68.48,81568.41,0.06,0.0,0.0,6e-05]
[1778011111354,68.48,81569.6,0.06,0.0,0.0,6e-05]
[1778011116388,68.48,81569.08,0.06,0.0,0.0,6e-05]
[1778011121422,68.48,81567.75,0.06,0.0,0.0,6e-05]
[1778011126458,68.48,81557.95,0.06,0.0,0.0,6e-05]
[1778011131493,68.48,81554.94,0.06,0.0,0.0,7e-05]
[1778011136527,68.48,81554.91,0.06,0.0,0.0,7e-05]
[1778011141562,68.48,81559.78,0.06,0.0,0.0,6e-05]
[1778011146598,68.48,81567.29,0.06,0.0,0.0,6e-05]
[1778011151637,68.48,81567.91,0.06,0.0,0.0,6e-05]
[1778011156675,68.48,81568.89,0.06,0.0,0.0,6e-05]
[1778011161706,68.48,81563.33,0.06,0.0,0.0,6e-05]
[1778011166740,68.48,81561.38,0.06,0.0,0.0,6e-05]
[1778011171777,68.48,81562.67,0.06,0.0,0.0,6e-05]
[1778011176815,68.48,81545.24,0.06,0.0,0.0,7e-05]
[1778011181847,68.48,81535.34,0.06,0.0,0.0,7e-05]
[1778011186881,68.48,81535.23,0.06,0.0,0.0,7e-05]
[1778011191917,68.48,81534.93,0.06,0.0,0.0,7e-05]
[1778011196952,68.48,81547.07,0.06,0.0,0.0,7e-05]
[1778011201987,68.48,81544.36,0.06,0.0,0.0,7e-05]
[1778011206015,68.48,81567.53,0.06,0.0,0.0,6e-05]
[1778011207023,68.48,81579.14,0.06,0.0,0.0,6e-05]
[1778011212058,68.48,81588.58,0.06,0.0,0.0,6e-05]
[1778011214072,68.48,81602.06,0.06,0.0,0.0,6e-05]
[1778011219111,68.48,81604.63,0.06,0.0,0.0,6e-05]
[1778011224143,68.48,81596.92,0.06,0.0,0.0,6e-05]
[1778011229178,68.48,81601.35,0.06,0.0,0.0,6e-05]
[1778011232198,68.48,81602.97,0.06,0.0,0.0,6e-05]
[1778011237233,68.48,81604.08,0.06,0.0,0.0,6e-05]
[1778011242268,68.48,81606.42,0.06,0.0,0.0,6e-05]
[1778011247302,68.48,81609.32,0.06,0.0,0.0,6e-05]
[1778011252338,68.48,81609.19,0.06,0.0,0.0,6e-05]
[1778011256365,68.48,81600.19,0.06,0.0,0.0,6e-05]
[1778011258380,68.48,81590.63,0.06,0.0,0.0,6e-05]
[1778011259387,68.48,81580.6,0.06,0.0,0.0,6e-05]
[1778011264440,68.48,81583.26,0.06,0.0,0.0,6e-05]
[1778011269473,68.48,81583.05,0.06,0.0,0.0,6e-05]
[1778011274507,68.48,81583.65,0.06,0.0,0.0,6e-05]
[1778011279543,68.48,81584.01,0.06,0.0,0.0,6e-05]
[1778011283571,68.48,81593.09,0.06,0.0,0.0,6e-05]
[1778011289219,68.48,81597.47,0.06,0.0,0.0,6e-05]
[1778011293641,68.48,81602.03,0.06,0.0,0.0,6e-05]
[1778011294648,68.48,81611.53,0.06,0.0,0.0,5e-05]
[1778011299683,68.48,81610.41,0.06,0.0,0.0,5e-05]
[1778011302703,68.48,81600.98,0.06,0.0,0.0,6e-05]
[1778011307739,68.48,81601.46,0.06,0.0,0.0,6e-05]
[1778011312776,68.48,81596.04,0.06,0.0,0.0,6e-05]
[1778011317811,68.48,81592.74,0.06,0.0,0.0,6e-05]
[1778011322850,68.48,81597.8,0.06,0.0,0.0,6e-05]
[1778011327882,68.48,81600.91,0.06,0.0,0.0,6e-05]
[1778011332919,68.48,81602.61,0.06,0.0,0.0,6e-05]
[1778011337952,68.48,81606.31,0.06,0.0,0.0,5e-05]
[1778011342989,68.48,81606.03,0.06,0.0,0.0,5e-05]
[1778011348024,68.48,81612.99,0.06,0.0,0.0,5e-05]
[1778011353059,68.48,81615.89,0.06,0.0,0.0,5e-05]
[1778011358093,68.48,81615.75,0.06,0.0,0.0,5e-05]
[1778011363131,68.48,81622.16,0.06,0.0,0.0,5e-05]
[1778011368166,68.48,81622.14,0.06,0.0,0.0,5e-05]
[1778011373201,68.48,81624.55,0.06,0.0,0.0,5e-05]
[1778011378238,68.48,81624.88,0.06,0.0,0.0,5e-05]
[1778011383271,68.48,81627.07,0.06,0.0,0.0,5e-05]
[1778011388305,68.48,81626.37,0.06,0.0,0.0,5e-05]
[1778011393341,68.48,81627.82,0.06,0.0,0.0,5e-05]
[1778011398379,68.48,81634.43,0.06,0.0,0.0,5e-05]
[1778011403427,68.48,81635.88,0.06,0.0,0.0,5e-05]
[1778011408462,68.48,81635.86,0.06,0.0,0.0,5e-05]
[1778011414504,68.48,81634.68,0.06,0.0,0.0,5e-05]
[1778011418388,68.48,81632.82,0.06,0.0,0.0,5e-05]
[1778011418542,68.48,81632.91,0.06,0.0,0.0,5e-05]
[1778011418919,68.48,81632.91,0.06,0.0,0.0,5e-05]
[1778011419545,68.48,81677.27,0.06,0.0,0.0,4e-05]
[1778011420556,68.48,81687.48,0.06,0.0,0.0,4e-05]
[1778011421565,68.48,81674.99,0.06,0.0,0.0,4e-05]
[1778011422577,68.48,81660.21,0.06,0.0,0.0,5e-05]
[1778011423581,68.48,81633.46,0.06,0.0,0.0,5e-05]
[1778011425587,68.48,81649.31,0.06,0.0,0.0,5e-05]
[1778011426604,68.48,81661.91,0.06,0.0,0.0,5e-05]
[1778011428608,68.48,81672.2,0.06,0.0,0.0,4e-05]
[1778011433646,68.48,81667.16,0.06,0.0,0.0,5e-05]
[1778011438679,68.48,81658.8,0.06,0.0,0.0,5e-05]
[1778011443714,68.48,81653.21,0.06,0.0,0.0,5e-05]
[1778011448751,68.48,81646.69,0.06,0.0,0.0,5e-05]
[1778011453789,68.48,81626.73,0.06,0.0,0.0,5e-05]
[1778011458821,68.48,81626.0,0.06,0.0,0.0,5e-05]
[1778011463859,68.48,81627.27,0.06,0.0,0.0,5e-05]
[1778011468892,68.48,81626.57,0.06,0.0,0.0,5e-05]
[1778011471914,68.48,81629.3,0.06,0.0,0.0,5e-05]
[1778011476951,68.48,81632.77,0.06,0.0,0.0,5e-05]
[1778011477965,68.48,81645.46,0.06,0.0,0.0,5e-05]
[1778011480606,68.48,81659.58,0.06,0.0,0.0,5e-05]
[1778011486013,68.48,81664.69,0.06,0.0,0.0,4e-05]
[1778011491047,68.48,81666.81,0.06,0.0,0.0,4e-05]
[1778011494069,68.48,81654.05,0.06,0.0,0.0,5e-05]
[1778011499103,68.48,81656.89,0.06,0.0,0.0,5e-05]
[1778011504139,68.48,81657.69,0.06,0.0,0.0,5e-05]
[1778011508179,68.48,81646.76,0.06,0.0,0.0,5e-05]
[1778011511200,68.48,81637.13,0.06,0.0,0.0,5e-05]
[1778011516235,68.48,81637.38,0.06,0.0,0.0,5e-05]
[1778011521270,68.48,81638.38,0.06,0.0,0.0,5e-05]
[1778011526306,68.48,81643.23,0.06,0.0,0.0,5e-05]
[1778011531340,68.48,81640.44,0.06,0.0,0.0,5e-05]
[1778011535373,68.48,81623.53,0.06,0.0,0.0,5e-05]
[1778011540404,68.48,81617.04,0.06,0.0,0.0,5e-05]
[1778011545438,68.48,81618.37,0.06,0.0,0.0,5e-05]
[1778011550474,68.48,81619.96,0.06,0.0,0.0,5e-05]
[1778011555515,68.48,81619.65,0.06,0.0,0.0,5e-05]
[1778011557526,68.48,81632.34,0.06,0.0,0.0,5e-05]
[1778011562556,68.48,81633.72,0.06,0.0,0.0,5e-05]
[1778011567591,68.48,81632.92,0.06,0.0,0.0,5e-05]
[1778011572628,68.48,81632.57,0.06,0.0,0.0,5e-05]
[1778011577662,68.48,81631.95,0.06,0.0,0.0,5e-05]
[1778011582697,68.48,81630.53,0.06,0.0,0.0,5e-05]
[1778011587732,68.48,81632.41,0.06,0.0,0.0,5e-05]
[1778011590753,68.48,81611.21,0.06,0.0,0.0,5e-05]
[1778011595787,68.48,81600.68,0.06,0.0,0.0,5e-05]
[1778011601448,68.48,81599.78,0.06,0.0,0.0,5e-05]
[1778011606865,68.48,81601.25,0.06,0.0,0.0,5e-05]
[1778011608882,68.48,81586.55,0.06,0.0,0.0,5e-05]
[1778011609888,68.48,81572.15,0.06,0.0,0.0,5e-05]
[1778011614923,68.48,81566.74,0.06,0.0,0.0,5e-05]
[1778011616937,68.48,81556.85,0.06,0.0,0.0,6e-05]
[1778011621587,68.48,81541.3,0.06,0.0,0.0,6e-05]
[1778011623987,68.48,81530.87,0.06,0.0,0.0,6e-05]
[1778011627008,68.48,81521.19,0.06,0.0,0.0,6e-05]
[1778011629025,68.48,81507.89,0.06,0.0,0.0,6e-05]
[1778011633053,68.48,81498.13,0.06,0.0,0.0,6e-05]
[1778011636074,68.48,81481.19,0.06,0.0,0.0,7e-05]
[1778011639096,68.48,81471.73,0.06,0.0,0.0,7e-05]
[1778011644131,68.48,81470.28,0.06,0.0,0.0,7e-05]
[1778011648165,68.48,81483.68,0.06,0.0,0.0,7e-05]
[1778011651797,68.48,81495.78,0.06,0.0,0.0,6e-05]
[1778011657223,68.48,81507.5,0.06,0.0,0.0,6e-05]
[1778011661252,68.48,81516.48,0.06,0.0,0.0,6e-05]
[1778011666285,68.48,81523.98,0.06,0.0,0.0,6e-05]
[1778011671321,68.48,81522.4,0.06,0.0,0.0,6e-05]
[1778011673336,68.48,81511.44,0.06,0.0,0.0,6e-05]
[1778011678370,68.48,81518.5,0.06,0.0,0.0,6e-05]
[1778011683405,68.48,81525.29,0.06,0.0,0.0,6e-05]
[1778011688440,68.48,81531.38,0.06,0.0,0.0,6e-05]
[1778011693475,68.48,81533.27,0.06,0.0,0.0,6e-05]
[1778011699517,68.48,81538.94,0.06,0.0,0.0,6e-05]
[1778011704552,68.48,81546.89,0.06,0.0,0.0,6e-05]
[1778011709057,68.48,81553.4,0.06,0.0,0.0,6e-05]
[1778011709666,68.48,81553.66,0.06,0.0,0.0,6e-05]
[1778011710078,68.48,81553.66,0.06,0.0,0.0,6e-05]
[1778011710613,68.48,81624.24,0.06,0.0,0.0,5e-05]
[1778011711605,68.48,81655.72,0.06,0.0,0.0,4e-05]
[1778011716643,68.48,81655.21,0.06,0.0,0.0,4e-05]
[1778011721676,68.48,81647.04,0.06,0.0,0.0,4e-05]
[1778011723690,68.48,81619.11,0.06,0.0,0.0,5e-05]
[1778011724698,68.48,81608.1,0.06,0.0,0.0,5e-05]
[1778011729733,68.48,81614.48,0.06,0.0,0.0,5e-05]
[1778011734768,68.48,81612.87,0.06,0.0,0.0,5e-05]
[1778011739803,68.48,81611.29,0.06,0.0,0.0,5e-05]
[1778011744839,68.48,81613.98,0.06,0.0,0.0,5e-05]
[1778011749873,68.48,81606.68,0.06,0.0,0.0,5e-05]
[1778011754908,68.48,81606.72,0.06,0.0,0.0,5e-05]
[1778011759942,68.48,81603.43,0.06,0.0,0.0,5e-05]
[1778011764978,68.48,81604.51,0.06,0.0,0.0,5e-05]
[1778011770012,68.48,81608.17,0.06,0.0,0.0,5e-05]
[1778011775048,68.48,81608.24,0.06,0.0,0.0,5e-05]
[1778011780082,68.48,81607.4,0.06,0.0,0.0,5e-05]
[1778011785118,68.48,81604.1,0.06,0.0,0.0,5e-05]
[1778011790153,68.48,81601.11,0.06,0.0,0.0,5e-05]
[1778011795188,68.48,81608.45,0.06,0.0,0.0,5e-05]
[1778011799216,68.48,81622.32,0.06,0.0,0.0,5e-05]
[1778011804251,68.48,81621.34,0.06,0.0,0.0,5e-05]
[1778011809287,68.48,81620.89,0.06,0.0,0.0,5e-05]
[1778011814323,68.48,81621.54,0.06,0.0,0.0,5e-05]
[1778011820367,68.48,81620.4,0.06,0.0,0.0,5e-05]
[1778011825403,68.48,81620.79,0.06,0.0,0.0,5e-05]
[1778011830438,68.48,81617.7,0.06,0.0,0.0,5e-05]
[1778011833463,68.48,81619.65,0.06,0.0,0.0,4e-05]
[1778011834470,68.48,81635.99,0.06,0.0,0.0,4e-05]
[1778011839506,68.48,81637.99,0.06,0.0,0.0,4e-05]
[1778011845548,68.48,81638.32,0.06,0.0,0.0,4e-05]
[1778011852595,68.48,81637.33,0.06,0.0,0.0,4e-05]
[1778011857631,68.48,81637.29,0.06,0.0,0.0,4e-05]
[1778011862667,68.48,81643.07,0.06,0.0,0.0,4e-05]
[1778011867707,68.48,81643.35,0.06,0.0,0.0,4e-05]
[1778011872746,68.48,81627.99,0.06,0.0,0.0,4e-05]
[1778011877778,68.48,81626.58,0.06,0.0,0.0,4e-05]
[1778011882814,68.48,81632.01,0.06,0.0,0.0,4e-05]
[1778011887848,68.48,81633.59,0.06,0.0,0.0,4e-05]
[1778011892884,68.48,81636.04,0.06,0.0,0.0,4e-05]
[1778011897923,68.48,81634.32,0.06,0.0,0.0,4e-05]
[1778011901441,68.48,81640.66,0.06,0.0,0.0,4e-05]
[1778011901954,68.48,81651.93,0.06,0.0,0.0,4e-05]
[1778011902699,68.48,81651.93,0.06,0.0,0.0,4e-05]
[1778011902966,68.48,81651.31,0.06,0.0,0.0,4e-05]
[1778011905979,68.48,81664.42,0.06,0.0,0.0,4e-05]
[1778011911013,68.48,81667.59,0.06,0.0,0.0,4e-05]
[1778011916053,68.48,81666.06,0.06,0.0,0.0,4e-05]
[1778011921089,68.48,81657.27,0.06,0.0,0.0,4e-05]
[1778011926123,68.48,81652.56,0.06,0.0,0.0,4e-05]
[1778011931161,68.48,81652.41,0.06,0.0,0.0,4e-05]
[1778011937200,68.48,81645.39,0.06,0.0,0.0,4e-05]
[1778011942235,68.48,81646.36,0.06,0.0,0.0,4e-05]
[1778011947270,68.48,81644.3,0.06,0.0,0.0,4e-05]
[1778011951298,68.48,81646.0,0.06,0.0,0.0,4e-05]
[1778011956333,68.48,81647.31,0.06,0.0,0.0,4e-05]
[1778011961368,68.48,81649.37,0.06,0.0,0.0,4e-05]
[1778011966403,68.48,81650.69,0.06,0.0,0.0,4e-05]
[1778011971438,68.48,81648.76,0.06,0.0,0.0,4e-05]
[1778011976474,68.48,81648.63,0.06,0.0,0.0,4e-05]
[1778011981510,68.48,81649.79,0.06,0.0,0.0,4e-05]
[1778011986545,68.48,81651.14,0.06,0.0,0.0,4e-05]
[1778011991579,68.48,81653.19,0.06,0.0,0.0,4e-05]
[1778011996625,68.48,81652.7,0.06,0.0,0.0,4e-05]
[1778012001654,68.48,81655.37,0.06,0.0,0.0,4e-05]
[1778012003666,68.48,81665.62,0.06,0.0,0.0,4e-05]
[1778012008700,68.48,81674.08,0.06,0.0,0.0,4e-05]
[1778012012740,68.48,81700.56,0.06,0.0,0.0,3e-05]
[1778012017773,68.48,81702.79,0.06,0.0,0.0,3e-05]
[1778012019803,68.48,81720.57,0.06,0.0,0.0,3e-05]
[1778012022811,68.48,81708.67,0.06,0.0,0.0,3e-05]
[1778012024827,68.48,81696.24,0.06,0.0,0.0,4e-05]
[1778012029861,68.48,81689.23,0.06,0.0,0.0,4e-05]
[1778012034897,68.48,81687.62,0.06,0.0,0.0,4e-05]
[1778012039930,68.48,81679.08,0.06,0.0,0.0,4e-05]
[1778012042954,68.48,81668.49,0.06,0.0,0.0,4e-05]
[1778012047988,68.48,81661.69,0.06,0.0,0.0,4e-05]
[1778012053036,68.48,81659.61,0.06,0.0,0.0,4e-05]
[1778012058071,68.48,81657.22,0.06,0.0,0.0,4e-05]
[1778012061092,68.48,81667.5,0.06,0.0,0.0,4e-05]
[1778012064113,68.48,81676.81,0.06,0.0,0.0,4e-05]
[1778012069148,68.48,81678.86,0.06,0.0,0.0,4e-05]
[1778012074183,68.48,81675.62,0.06,0.0,0.0,4e-05]
[1778012076197,68.48,81664.5,0.06,0.0,0.0,4e-05]
[1778012081232,68.48,81660.76,0.06,0.0,0.0,4e-05]
[1778012086267,68.48,81660.15,0.06,0.0,0.0,4e-05]
[1778012091301,68.48,81654.68,0.06,0.0,0.0,4e-05]
[1778012096337,68.48,81653.96,0.06,0.0,0.0,4e-05]
[1778012101378,68.48,81630.64,0.06,0.0,0.0,4e-05]
[1778012102384,68.48,81609.83,0.06,0.0,0.0,4e-05]
[1778012103389,68.48,81598.13,0.06,0.0,0.0,4e-05]
[1778012106410,68.48,81582.93,0.06,0.0,0.0,5e-05]
[1778012111445,68.48,81579.97,0.06,0.0,0.0,5e-05]
[1778012116482,68.48,81584.06,0.06,0.0,0.0,5e-05]
[1778012121558,68.48,81588.38,0.06,0.0,0.0,5e-05]
[1778012122560,68.48,81617.31,0.06,0.0,0.0,4e-05]
[1778012127594,68.48,81625.23,0.06,0.0,0.0,4e-05]
[1778012131622,68.48,81629.59,0.06,0.0,0.0,4e-05]
[1778012136657,68.48,81624.05,0.06,0.0,0.0,4e-05]
[1778012141693,68.48,81629.1,0.06,0.0,0.0,4e-05]
[1778012146727,68.48,81626.57,0.06,0.0,0.0,4e-05]
[1778012151762,68.48,81625.3,0.06,0.0,0.0,4e-05]
[1778012156798,68.48,81626.89,0.06,0.0,0.0,4e-05]
[1778012161856,68.48,81625.66,0.06,0.0,0.0,4e-05]
[1778012163857,68.48,81606.73,0.06,0.0,0.0,4e-05]
[1778012168892,68.48,81599.43,0.06,0.0,0.0,4e-05]
[1778012173929,68.48,81599.6,0.06,0.0,0.0,4e-05]
[1778012178962,68.48,81600.9,0.06,0.0,0.0,4e-05]
[1778012183997,68.48,81598.84,0.06,0.0,0.0,4e-05]
[1778012189033,68.48,81598.48,0.06,0.0,0.0,4e-05]
[1778012194068,68.48,81586.55,0.06,0.0,0.0,4e-05]
[1778012199102,68.48,81586.31,0.06,0.0,0.0,4e-05]
[1778012204137,68.48,81586.79,0.06,0.0,0.0,4e-05]
[1778012209197,68.48,81585.57,0.06,0.0,0.0,4e-05]
[1778012214210,68.48,81592.77,0.06,0.0,0.0,4e-05]
[1778012219245,68.48,81589.93,0.06,0.0,0.0,4e-05]
[1778012224279,68.48,81591.07,0.06,0.0,0.0,4e-05]
[1778012229314,68.48,81590.67,0.06,0.0,0.0,4e-05]
[1778012234350,68.48,81591.94,0.06,0.0,0.0,4e-05]
[1778012239385,68.48,81589.91,0.06,0.0,0.0,4e-05]
[1778012244420,68.48,81593.16,0.06,0.0,0.0,4e-05]
[1778012250462,68.48,81593.83,0.06,0.0,0.0,4e-05]
[1778012251470,68.48,81594.69,0.06,0.0,0.0,4e-05]
[1778012254490,68.48,81603.62,0.06,0.0,0.0,4e-05]
[1778012256095,68.48,81614.49,0.06,0.0,0.0,4e-05]
[1778012261539,68.48,81615.62,0.06,0.0,0.0,4e-05]
[1778012266576,68.48,81615.29,0.06,0.0,0.0,4e-05]
[1778012271610,68.48,81616.41,0.06,0.0,0.0,4e-05]
[1778012276645,68.48,81623.06,0.06,0.0,0.0,4e-05]
[1778012281680,68.48,81623.19,0.06,0.0,0.0,4e-05]
[1778012286714,68.48,81623.28,0.06,0.0,0.0,4e-05]
[1778012292757,68.48,81623.41,0.06,0.0,0.0,4e-05]
[1778012297791,68.48,81624.12,0.06,0.0,0.0,4e-05]
[1778012302827,68.48,81611.1,0.06,0.0,0.0,4e-05]
[1778012306451,68.48,81594.1,0.06,0.0,0.0,4e-05]
[1778012311896,68.48,81590.88,0.06,0.0,0.0,4e-05]
[1778012316930,68.48,81587.93,0.06,0.0,0.0,4e-05]
[1778012321965,68.48,81582.14,0.06,0.0,0.0,4e-05]
[1778012327001,68.48,81580.99,0.06,0.0,0.0,4e-05]
[1778012332036,68.48,81582.7,0.06,0.0,0.0,4e-05]
[1778012337071,68.48,81581.52,0.06,0.0,0.0,4e-05]
[1778012342106,68.48,81583.83,0.06,0.0,0.0,4e-05]
[1778012347141,68.48,81585.35,0.06,0.0,0.0,4e-05]
[1778012352176,68.48,81588.5,0.06,0.0,0.0,4e-05]
[1778012354190,68.48,81578.52,0.06,0.0,0.0,4e-05]
[1778012359227,68.48,81572.0,0.06,0.0,0.0,4e-05]
[1778012363254,68.48,81557.83,0.06,0.0,0.0,5e-05]
[1778012366273,68.48,81545.8,0.06,0.0,0.0,5e-05]
[1778012371308,68.48,81543.71,0.06,0.0,0.0,5e-05]
[1778012376351,68.48,81554.59,0.06,0.0,0.0,4e-05]
[1778012377353,68.48,81568.97,0.06,0.0,0.0,4e-05]
[1778012378361,68.48,81579.37,0.06,0.0,0.0,4e-05]
[1778012383395,68.48,81586.57,0.06,0.0,0.0,4e-05]
[1778012388430,68.48,81588.36,0.06,0.0,0.0,4e-05]
[1778012393466,68.48,81588.27,0.06,0.0,0.0,4e-05]
[1778012399508,68.48,81587.81,0.06,0.0,0.0,4e-05]
[1778012404544,68.48,81583.45,0.06,0.0,0.0,4e-05]
[1778012409579,68.48,81579.02,0.06,0.0,0.0,4e-05]
[1778012414613,68.48,81586.4,0.06,0.0,0.0,4e-05]
[1778012420669,68.48,81587.98,0.06,0.0,0.0,4e-05]
[1778012424694,68.48,81578.8,0.06,0.0,0.0,4e-05]
[1778012429729,68.48,81577.09,0.06,0.0,0.0,4e-05]
[1778012432749,68.48,81577.8,0.06,0.0,0.0,4e-05]
[1778012437785,68.48,81575.68,0.06,0.0,0.0,4e-05]
[1778012442819,68.48,81574.69,0.06,0.0,0.0,4e-05]
[1778012447855,68.48,81579.78,0.06,0.0,0.0,4e-05]
[1778012452890,68.48,81580.25,0.06,0.0,0.0,4e-05]
[1778012457924,68.48,81579.47,0.06,0.0,0.0,4e-05]
[1778012462960,68.48,81581.28,0.06,0.0,0.0,4e-05]
[1778012467995,68.48,81578.69,0.06,0.0,0.0,4e-05]
[1778012471016,68.48,81564.37,0.06,0.0,0.0,4e-05]
[1778012476055,68.48,81555.47,0.06,0.0,0.0,4e-05]
[1778012481091,68.48,81558.41,0.06,0.0,0.0,4e-05]
[1778012486126,68.48,81558.79,0.06,0.0,0.0,4e-05]
[1778012491161,68.48,81559.01,0.06,0.0,0.0,4e-05]
[1778012497203,68.48,81559.15,0.06,0.0,0.0,4e-05]
[1778012502239,68.48,81557.4,0.06,0.0,0.0,4e-05]
[1778012504253,68.48,81548.29,0.06,0.0,0.0,4e-05]
[1778012509287,68.48,81546.31,0.06,0.0,0.0,4e-05]
[1778012513315,68.48,81536.35,0.06,0.0,0.0,4e-05]
[1778012518350,68.48,81527.61,0.06,0.0,0.0,5e-05]
[1778012523385,68.48,81534.97,0.06,0.0,0.0,5e-05]
[1778012528420,68.48,81539.68,0.06,0.0,0.0,4e-05]
[1778012533454,68.48,81537.8,0.06,0.0,0.0,4e-05]
[1778012538490,68.48,81537.75,0.06,0.0,0.0,4e-05]
[1778012541512,68.48,81550.75,0.06,0.0,0.0,4e-05]
[1778012546545,68.48,81557.79,0.06,0.0,0.0,4e-05]
[1778012551584,68.48,81558.95,0.06,0.0,0.0,4e-05]
[1778012555610,68.48,81548.64,0.06,0.0,0.0,4e-05]
[1778012560644,68.48,81547.93,0.06,0.0,0.0,4e-05]
[1778012564674,68.48,81557.4,0.06,0.0,0.0,4e-05]
[1778012568700,68.48,81566.58,0.06,0.0,0.0,4e-05]
[1778012570736,68.48,81579.39,0.06,0.0,0.0,4e-05]
[1778012575755,68.48,81590.09,0.06,0.0,0.0,4e-05]
[1778012580786,68.48,81601.82,0.06,0.0,0.0,4e-05]
[1778012585822,68.48,81610.02,0.06,0.0,0.0,4e-05]
[1778012588842,68.48,81596.48,0.06,0.0,0.0,4e-05]
[1778012593878,68.48,81596.79,0.06,0.0,0.0,4e-05]
[1778012598913,68.48,81600.26,0.06,0.0,0.0,4e-05]
[1778012601934,68.48,81588.69,0.06,0.0,0.0,4e-05]
[1778012604958,68.48,81570.94,0.06,0.0,0.0,4e-05]
[1778012609994,68.48,81569.84,0.06,0.0,0.0,4e-05]
[1778012611001,68.48,81570.53,0.06,0.0,0.0,4e-05]
[1778012616038,68.48,81564.88,0.06,0.0,0.0,4e-05]
[1778012618649,68.48,81554.99,0.06,0.0,0.0,4e-05]
[1778012624095,68.48,81562.78,0.06,0.0,0.0,4e-05]
[1778012626116,68.48,81581.59,0.06,0.0,0.0,4e-05]
[1778012631142,68.48,81587.61,0.06,0.0,0.0,4e-05]
[1778012636177,68.48,81590.19,0.06,0.0,0.0,4e-05]
[1778012641212,68.48,81586.75,0.06,0.0,0.0,4e-05]
[1778012646247,68.48,81579.78,0.06,0.0,0.0,4e-05]
[1778012651281,68.48,81567.45,0.06,0.0,0.0,4e-05]
[1778012656317,68.48,81563.09,0.06,0.0,0.0,4e-05]
[1778012661353,68.48,81567.59,0.06,0.0,0.0,4e-05]
[1778012666388,68.48,81565.72,0.06,0.0,0.0,4e-05]
[1778012671423,68.48,81556.25,0.06,0.0,0.0,4e-05]
[1778012676457,68.48,81557.45,0.06,0.0,0.0,4e-05]
[1778012681493,68.48,81558.32,0.06,0.0,0.0,4e-05]
[1778012686528,68.48,81559.29,0.06,0.0,0.0,4e-05]
[1778012691563,68.48,81557.83,0.06,0.0,0.0,4e-05]
[1778012696597,68.48,81554.9,0.06,0.0,0.0,4e-05]
[1778012701633,68.48,81556.33,0.06,0.0,0.0,4e-05]
[1778012704654,68.48,81544.97,0.06,0.0,0.0,4e-05]
[1778012709689,68.48,81544.63,0.06,0.0,0.0,4e-05]
[1778012714724,68.48,81541.49,0.06,0.0,0.0,4e-05]
[1778012719759,68.48,81542.25,0.06,0.0,0.0,4e-05]
[1778012724793,68.48,81544.02,0.06,0.0,0.0,4e-05]
[1778012728822,68.48,81553.62,0.06,0.0,0.0,4e-05]
[1778012731889,68.48,81552.94,0.06,0.0,0.0,4e-05]
[1778012731957,68.48,81553.13,0.06,0.0,0.0,4e-05]
[1778012737886,68.48,81554.45,0.06,0.0,0.0,4e-05]
[1778012740200,68.48,81554.07,0.06,0.0,0.0,4e-05]
[1778012740906,68.48,81556.73,0.06,0.0,0.0,4e-05]
[1778012742920,68.48,81567.62,0.06,0.0,0.0,4e-05]
[1778012747955,68.48,81566.49,0.06,0.0,0.0,4e-05]
[1778012752989,68.48,81567.48,0.06,0.0,0.0,4e-05]
[1778012753997,68.48,81582.29,0.06,0.0,0.0,4e-05]
[1778012759032,68.48,81579.97,0.06,0.0,0.0,4e-05]
[1778012764070,68.48,81581.62,0.06,0.0,0.0,4e-05]
[1778012767092,68.48,81592.55,0.06,0.0,0.0,4e-05]
[1778012772140,68.48,81591.39,0.06,0.0,0.0,4e-05]
[1778012774142,68.48,81607.33,0.06,0.0,0.0,4e-05]
[1778012779772,68.48,81607.46,0.06,0.0,0.0,4e-05]
[1778012783204,68.48,81595.4,0.06,0.0,0.0,4e-05]
[1778012786224,68.48,81585.92,0.06,0.0,0.0,4e-05]
[1778012791269,68.48,81587.31,0.06,0.0,0.0,4e-05]
[1778012794286,68.48,81567.98,0.06,0.0,0.0,4e-05]
[1778012799918,68.48,81560.43,0.06,0.0,0.0,4e-05]
[1778012805368,68.48,81559.86,0.06,0.0,0.0,4e-05]
[1778012808429,68.48,81551.4,0.06,0.0,0.0,4e-05]
[1778012808485,68.48,81556.7,0.06,0.0,0.0,4e-05]
[1778012809841,68.48,81556.7,0.06,0.0,0.0,4e-05]
[1778012809918,68.48,81557.59,0.06,0.0,0.0,4e-05]
[1778012815431,68.48,81558.84,0.06,0.0,0.0,4e-05]
[1778012820465,68.48,81558.72,0.06,0.0,0.0,4e-05]
[1778012825501,68.48,81555.95,0.06,0.0,0.0,4e-05]
[1778012830129,68.48,81541.27,0.06,0.0,0.0,4e-05]
[1778012835572,68.48,81553.54,0.06,0.0,0.0,4e-05]
[1778012838593,68.48,81564.38,0.06,0.0,0.0,4e-05]
[1778012843627,68.48,81572.11,0.06,0.0,0.0,4e-05]
[1778012848666,68.48,81567.47,0.06,0.0,0.0,4e-05]
[1778012851687,68.48,81570.29,0.06,0.0,0.0,4e-05]
[1778012856724,68.48,81578.47,0.06,0.0,0.0,4e-05]
[1778012861757,68.48,81577.4,0.06,0.0,0.0,4e-05]
[1778012866792,68.48,81568.49,0.06,0.0,0.0,4e-05]
[1778012871828,68.48,81565.67,0.06,0.0,0.0,4e-05]
[1778012876864,68.48,81564.08,0.06,0.0,0.0,4e-05]
[1778012877870,68.48,81548.43,0.06,0.0,0.0,4e-05]
[1778012882915,68.48,81544.89,0.06,0.0,0.0,4e-05]
[1778012887944,68.48,81546.75,0.06,0.0,0.0,4e-05]
[1778012892979,68.48,81546.44,0.06,0.0,0.0,4e-05]
[1778012898014,68.48,81547.38,0.06,0.0,0.0,4e-05]
[1778012903048,68.48,81543.99,0.06,0.0,0.0,4e-05]
[1778012908084,68.48,81536.19,0.06,0.0,0.0,4e-05]
[1778012913119,68.48,81537.94,0.06,0.0,0.0,4e-05]
[1778012918154,68.48,81537.83,0.06,0.0,0.0,4e-05]
[1778012923188,68.48,81534.08,0.06,0.0,0.0,4e-05]
[1778012929231,68.48,81525.31,0.06,0.0,0.0,4e-05]
[1778012934265,68.48,81524.74,0.06,0.0,0.0,4e-05]
[1778012939302,68.48,81529.35,0.06,0.0,0.0,4e-05]
[1778012944336,68.48,81530.06,0.06,0.0,0.0,4e-05]
[1778012949370,68.48,81530.8,0.06,0.0,0.0,4e-05]
[1778012954405,68.48,81526.67,0.06,0.0,0.0,4e-05]
[1778012959440,68.48,81527.53,0.06,0.0,0.0,4e-05]
[1778012964476,68.48,81528.99,0.06,0.0,0.0,4e-05]
[1778012969511,68.48,81527.58,0.06,0.0,0.0,4e-05]
[1778012974549,68.48,81521.14,0.06,0.0,0.0,4e-05]
[1778012979582,68.48,81520.6,0.06,0.0,0.0,4e-05]
[1778012984619,68.48,81518.49,0.06,0.0,0.0,4e-05]
[1778012989653,68.48,81512.92,0.06,0.0,0.0,4e-05]
[1778012994687,68.48,81522.02,0.06,0.0,0.0,4e-05]
[1778012999722,68.48,81528.1,0.06,0.0,0.0,4e-05]
[1778013004758,68.48,81531.3,0.06,0.0,0.0,4e-05]
[1778013009793,68.48,81529.86,0.06,0.0,0.0,4e-05]
[1778013011808,68.48,81519.05,0.06,0.0,0.0,4e-05]
[1778013016842,68.48,81516.17,0.06,0.0,0.0,4e-05]
[1778013021878,68.48,81521.65,0.06,0.0,0.0,4e-05]
[1778013022885,68.48,81530.81,0.06,0.0,0.0,4e-05]
[1778013027920,68.48,81533.21,0.06,0.0,0.0,4e-05]
[1778013032955,68.48,81530.84,0.06,0.0,0.0,4e-05]
[1778013037990,68.48,81531.59,0.06,0.0,0.0,4e-05]
[1778013043025,68.48,81536.95,0.06,0.0,0.0,4e-05]
[1778013048060,68.48,81534.89,0.06,0.0,0.0,4e-05]
[1778013053095,68.48,81534.58,0.06,0.0,0.0,4e-05]
[1778013058129,68.48,81539.73,0.06,0.0,0.0,4e-05]
[1778013061150,68.48,81548.58,0.06,0.0,0.0,4e-05]
[1778013066186,68.48,81543.79,0.06,0.0,0.0,4e-05]
[1778013071221,68.48,81543.01,0.06,0.0,0.0,4e-05]
[1778013076257,68.48,81542.94,0.06,0.0,0.0,4e-05]
[1778013081291,68.48,81543.66,0.06,0.0,0.0,4e-05]
[1778013086326,68.48,81542.85,0.06,0.0,0.0,4e-05]
[1778013091360,68.48,81543.46,0.06,0.0,0.0,4e-05]
[1778013096395,68.48,81541.95,0.06,0.0,0.0,4e-05]
[1778013101430,68.48,81542.7,0.06,0.0,0.0,4e-05]
[1778013106466,68.48,81542.18,0.06,0.0,0.0,4e-05]
[1778013112101,68.48,81533.88,0.06,0.0,0.0,4e-05]
[1778013117544,68.48,81525.79,0.06,0.0,0.0,4e-05]
[1778013122578,68.48,81529.09,0.06,0.0,0.0,4e-05]
[1778013127613,68.48,81525.07,0.06,0.0,0.0,4e-05]
[1778013132649,68.48,81523.14,0.06,0.0,0.0,4e-05]
[1778013136677,68.48,81509.74,0.06,0.0,0.0,4e-05]
[1778013142312,68.48,81507.65,0.06,0.0,0.0,4e-05]
[1778013147754,68.48,81508.47,0.06,0.0,0.0,4e-05]
[1778013152382,68.48,81515.26,0.06,0.0,0.0,4e-05]
[1778013152592,68.48,81515.26,0.06,0.0,0.0,4e-05]
[1778013152859,68.48,81515.32,0.06,0.0,0.0,4e-05]
[1778013153927,68.48,81515.32,0.06,0.0,0.0,4e-05]
[1778013154001,68.48,81605.7,0.06,0.0,0.0,3e-05]
[1778013159861,68.48,81604.1,0.06,0.0,0.0,3e-05]
[1778013164895,68.48,81602.9,0.06,0.0,0.0,3e-05]
[1778013169931,68.48,81598.71,0.06,0.0,0.0,3e-05]
[1778013174965,68.48,81603.46,0.06,0.0,0.0,3e-05]
[1778013180000,68.48,81604.83,0.06,0.0,0.0,3e-05]
[1778013185035,68.48,81604.53,0.06,0.0,0.0,3e-05]
[1778013190090,68.48,81611.48,0.06,0.0,0.0,3e-05]
[1778013193091,68.48,81620.24,0.06,0.0,0.0,3e-05]
[1778013198127,68.48,81625.52,0.06,0.0,0.0,3e-05]
[1778013203161,68.48,81624.46,0.06,0.0,0.0,3e-05]
[1778013208196,68.48,81624.47,0.06,0.0,0.0,3e-05]
[1778013211222,68.48,81626.75,0.06,0.0,0.0,3e-05]
[1778013213233,68.48,81637.96,0.06,0.0,0.0,3e-05]
[1778013216254,68.48,81647.52,0.06,0.0,0.0,3e-05]
[1778013221289,68.48,81641.36,0.06,0.0,0.0,3e-05]
[1778013226324,68.48,81634.0,0.06,0.0,0.0,3e-05]
[1778013230352,68.48,81622.73,0.06,0.0,0.0,3e-05]
[1778013235391,68.48,81624.09,0.06,0.0,0.0,3e-05]
[1778013241432,68.48,81619.28,0.06,0.0,0.0,3e-05]
[1778013246467,68.48,81621.53,0.06,0.0,0.0,3e-05]
[1778013251502,68.48,81622.65,0.06,0.0,0.0,3e-05]
[1778013254525,68.48,81631.57,0.06,0.0,0.0,3e-05]
[1778013259559,68.48,81635.94,0.06,0.0,0.0,3e-05]
[1778013260566,68.48,81645.0,0.06,0.0,0.0,3e-05]
[1778013265600,68.48,81641.51,0.06,0.0,0.0,3e-05]
[1778013270639,68.48,81633.1,0.06,0.0,0.0,3e-05]
[1778013275674,68.48,81626.5,0.06,0.0,0.0,3e-05]
[1778013280708,68.48,81629.15,0.06,0.0,0.0,3e-05]
[1778013285743,68.48,81626.43,0.06,0.0,0.0,3e-05]
[1778013290778,68.48,81626.91,0.06,0.0,0.0,3e-05]
[1778013295813,68.48,81627.99,0.06,0.0,0.0,3e-05]
[1778013300849,68.48,81622.68,0.06,0.0,0.0,3e-05]
[1778013305900,68.48,81620.34,0.06,0.0,0.0,3e-05]
[1778013310935,68.48,81625.32,0.06,0.0,0.0,3e-05]
[1778013315969,68.48,81628.64,0.06,0.0,0.0,3e-05]
[1778013321005,68.48,81626.91,0.06,0.0,0.0,3e-05]
[1778013326040,68.48,81618.11,0.06,0.0,0.0,3e-05]
[1778013331075,68.48,81617.73,0.06,0.0,0.0,3e-05]
[1778013336109,68.48,81621.71,0.06,0.0,0.0,3e-05]
[1778013341146,68.48,81626.04,0.06,0.0,0.0,3e-05]
[1778013346181,68.48,81618.98,0.06,0.0,0.0,3e-05]
[1778013351215,68.48,81618.71,0.06,0.0,0.0,3e-05]
[1778013356250,68.48,81619.09,0.06,0.0,0.0,3e-05]
[1778013361287,68.48,81617.17,0.06,0.0,0.0,3e-05]
[1778013364307,68.48,81626.96,0.06,0.0,0.0,3e-05]
[1778013369343,68.48,81623.11,0.06,0.0,0.0,3e-05]
[1778013374424,68.48,81640.14,0.06,0.0,0.0,3e-05]
[1778013380420,68.48,81630.36,0.06,0.0,0.0,3e-05]
[1778013385456,68.48,81637.41,0.06,0.0,0.0,3e-05]
[1778013390491,68.48,81630.53,0.06,0.0,0.0,3e-05]
[1778013395525,68.48,81620.97,0.06,0.0,0.0,3e-05]
[1778013400561,68.48,81623.22,0.06,0.0,0.0,3e-05]
[1778013405596,68.48,81623.27,0.06,0.0,0.0,3e-05]
[1778013410631,68.48,81620.3,0.06,0.0,0.0,3e-05]
[1778013416673,68.48,81619.69,0.06,0.0,0.0,3e-05]
[1778013421708,68.48,81620.32,0.06,0.0,0.0,3e-05]
[1778013426744,68.48,81626.44,0.06,0.0,0.0,3e-05]
[1778013432785,68.48,81619.74,0.06,0.0,0.0,3e-05]
[1778013437819,68.48,81623.94,0.06,0.0,0.0,3e-05]
[1778013442856,68.48,81629.76,0.06,0.0,0.0,3e-05]
[1778013447890,68.48,81635.66,0.06,0.0,0.0,3e-05]
[1778013451918,68.48,81638.1,0.06,0.0,0.0,3e-05]
[1778013456957,68.48,81646.61,0.06,0.0,0.0,3e-05]
[1778013457961,68.48,81660.28,0.06,0.0,0.0,2e-05]
[1778013462996,68.48,81653.78,0.06,0.0,0.0,2e-05]
[1778013468031,68.48,81652.19,0.06,0.0,0.0,2e-05]
[1778013473068,68.48,81640.98,0.06,0.0,0.0,3e-05]
[1778013477096,68.48,81631.34,0.06,0.0,0.0,3e-05]
[1778013482132,68.48,81631.33,0.06,0.0,0.0,3e-05]
[1778013487165,68.48,81632.45,0.06,0.0,0.0,3e-05]
[1778013492200,68.48,81631.91,0.06,0.0,0.0,3e-05]
[1778013497235,68.48,81636.93,0.06,0.0,0.0,3e-05]
[1778013503280,68.48,81637.03,0.06,0.0,0.0,3e-05]
[1778013508315,68.48,81638.95,0.06,0.0,0.0,3e-05]
[1778013513349,68.48,81638.52,0.06,0.0,0.0,3e-05]
[1778013518385,68.48,81633.03,0.06,0.0,0.0,3e-05]
[1778013523419,68.48,81635.0,0.06,0.0,0.0,3e-05]
[1778013528455,68.48,81638.64,0.06,0.0,0.0,3e-05]
[1778013533491,68.48,81628.04,0.06,0.0,0.0,3e-05]
[1778013538526,68.48,81622.56,0.06,0.0,0.0,3e-05]
[1778013544568,68.48,81621.42,0.06,0.0,0.0,3e-05]
[1778013550609,68.48,81619.08,0.06,0.0,0.0,3e-05]
[1778013555646,68.48,81616.94,0.06,0.0,0.0,3e-05]
[1778013560680,68.48,81616.09,0.06,0.0,0.0,3e-05]
[1778013565714,68.48,81615.77,0.06,0.0,0.0,3e-05]
[1778013570751,68.48,81615.28,0.06,0.0,0.0,3e-05]
[1778013575786,68.48,81614.72,0.06,0.0,0.0,3e-05]
[1778013578806,68.48,81605.68,0.06,0.0,0.0,3e-05]
[1778013583842,68.48,81603.75,0.06,0.0,0.0,3e-05]
[1778013588877,68.48,81604.25,0.06,0.0,0.0,3e-05]
[1778013593912,68.48,81595.8,0.06,0.0,0.0,3e-05]
[1778013595926,68.48,81582.59,0.06,0.0,0.0,3e-05]
[1778013600961,68.48,81582.69,0.06,0.0,0.0,3e-05]
[1778013602975,68.48,81570.49,0.06,0.0,0.0,3e-05]
[1778013608025,68.48,81558.76,0.06,0.0,0.0,3e-05]
[1778013613048,68.48,81556.47,0.06,0.0,0.0,3e-05]
[1778013615700,68.48,81546.16,0.06,0.0,0.0,3e-05]
[1778013622113,68.48,81548.32,0.06,0.0,0.0,3e-05]
[1778013623119,68.48,81557.08,0.06,0.0,0.0,3e-05]
[1778013625771,68.48,81567.03,0.06,0.0,0.0,3e-05]
[1778013627146,68.48,81576.88,0.06,0.0,0.0,3e-05]
[1778013631174,68.48,81585.85,0.06,0.0,0.0,3e-05]
[1778013636210,68.48,81586.96,0.06,0.0,0.0,3e-05]
[1778013641246,68.48,81578.56,0.06,0.0,0.0,3e-05]
[1778013646282,68.48,81576.09,0.06,0.0,0.0,3e-05]
[1778013651316,68.48,81574.45,0.06,0.0,0.0,3e-05]
[1778013657358,68.48,81574.55,0.06,0.0,0.0,3e-05]
[1778013662393,68.48,81577.62,0.06,0.0,0.0,3e-05]
[1778013663400,68.48,81592.87,0.06,0.0,0.0,3e-05]
[1778013668435,68.48,81595.13,0.06,0.0,0.0,3e-05]
[1778013673475,68.48,81596.87,0.06,0.0,0.0,3e-05]
[1778013678506,68.48,81596.18,0.06,0.0,0.0,3e-05]
[1778013681527,68.48,81586.54,0.06,0.0,0.0,3e-05]
[1778013686561,68.48,81586.67,0.06,0.0,0.0,3e-05]
[1778013691597,68.48,81584.91,0.06,0.0,0.0,3e-05]
[1778013696632,68.48,81587.47,0.06,0.0,0.0,3e-05]
[1778013701685,68.48,81585.08,0.06,0.0,0.0,3e-05]
[1778013702673,68.48,81645.93,0.06,0.0,0.0,2e-05]
[1778013707709,68.48,81642.8,0.06,0.0,0.0,2e-05]
[1778013712745,68.48,81643.73,0.06,0.0,0.0,2e-05]
[1778013714759,68.48,81633.42,0.06,0.0,0.0,2e-05]
[1778013719796,68.48,81624.65,0.06,0.0,0.0,2e-05]
[1778013724871,68.48,81620.85,0.06,0.0,0.0,2e-05]
[1778013725869,68.48,81663.96,0.06,0.0,0.0,2e-05]
[1778013726865,68.48,81686.4,0.06,0.0,0.0,2e-05]
[1778013728881,68.48,81669.91,0.06,0.0,0.0,2e-05]
[1778013733917,68.48,81659.63,0.06,0.0,0.0,2e-05]
[1778013738952,68.48,81654.36,0.06,0.0,0.0,2e-05]
[1778013739959,68.48,81645.05,0.06,0.0,0.0,2e-05]
[1778013743992,68.48,81658.57,0.06,0.0,0.0,2e-05]
[1778013749026,68.48,81653.93,0.06,0.0,0.0,2e-05]
[1778013754062,68.48,81651.56,0.06,0.0,0.0,2e-05]
[1778013759096,68.48,81652.36,0.06,0.0,0.0,2e-05]
[1778013763124,68.48,81670.25,0.06,0.0,0.0,2e-05]
[1778013764131,68.48,81680.74,0.06,0.0,0.0,2e-05]
[1778013768159,68.48,81667.67,0.06,0.0,0.0,2e-05]
[1778013773194,68.48,81659.19,0.06,0.0,0.0,2e-05]
[1778013778228,68.48,81659.49,0.06,0.0,0.0,2e-05]
[1778013783263,68.48,81663.39,0.06,0.0,0.0,2e-05]
[1778013788299,68.48,81663.15,0.06,0.0,0.0,2e-05]
[1778013794341,68.48,81663.09,0.06,0.0,0.0,2e-05]
[1778013799376,68.48,81660.54,0.06,0.0,0.0,2e-05]
[1778013804411,68.48,81656.08,0.06,0.0,0.0,2e-05]
[1778013809446,68.48,81648.94,0.06,0.0,0.0,2e-05]
[1778013811459,68.48,81649.33,0.06,0.0,0.0,2e-05]
[1778013817144,68.48,81634.47,0.06,0.0,0.0,2e-05]
[1778013822540,68.48,81638.4,0.06,0.0,0.0,2e-05]
[1778013827214,68.48,81629.47,0.06,0.0,0.0,2e-05]
[1778013832608,68.48,81629.63,0.06,0.0,0.0,2e-05]
[1778013838650,68.48,81629.53,0.06,0.0,0.0,2e-05]
[1778013843684,68.48,81628.48,0.06,0.0,0.0,2e-05]
[1778013848720,68.48,81630.57,0.06,0.0,0.0,2e-05]
[1778013853756,68.48,81630.44,0.06,0.0,0.0,2e-05]
[1778013858793,68.48,81630.91,0.06,0.0,0.0,2e-05]
[1778013863827,68.48,81622.82,0.06,0.0,0.0,2e-05]
[1778013868862,68.48,81622.54,0.06,0.0,0.0,2e-05]
[1778013873897,68.48,81621.48,0.06,0.0,0.0,2e-05]
[1778013878931,68.48,81620.76,0.06,0.0,0.0,2e-05]
[1778013883967,68.48,81621.07,0.06,0.0,0.0,2e-05]
[1778013890011,68.48,81620.1,0.06,0.0,0.0,2e-05]
[1778013895073,68.48,81617.76,0.06,0.0,0.0,2e-05]
[1778013900093,68.48,81615.53,0.06,0.0,0.0,2e-05]
[1778013906135,68.48,81617.98,0.06,0.0,0.0,2e-05]
[1778013911170,68.48,81619.24,0.06,0.0,0.0,2e-05]
[1778013916207,68.48,81610.91,0.06,0.0,0.0,2e-05]
[1778013921241,68.48,81611.08,0.06,0.0,0.0,2e-05]
[1778013926274,68.48,81613.78,0.06,0.0,0.0,2e-05]
[1778013931310,68.48,81617.35,0.06,0.0,0.0,2e-05]
[1778013936347,68.48,81616.9,0.06,0.0,0.0,2e-05]
[1778013938359,68.48,81605.04,0.06,0.0,0.0,2e-05]
[1778013941380,68.48,81596.2,0.06,0.0,0.0,2e-05]
[1778013942387,68.48,81587.31,0.06,0.0,0.0,2e-05]
[1778013948062,68.48,81578.06,0.06,0.0,0.0,3e-05]
[1778013953463,68.48,81576.83,0.06,0.0,0.0,3e-05]
[1778013958499,68.48,81577.36,0.06,0.0,0.0,3e-05]
[1778013963534,68.48,81574.84,0.06,0.0,0.0,3e-05]
[1778013968569,68.48,81575.03,0.06,0.0,0.0,3e-05]
[1778013974612,68.48,81574.87,0.06,0.0,0.0,3e-05]
[1778013979647,68.48,81574.21,0.06,0.0,0.0,3e-05]
[1778013984683,68.48,81567.66,0.06,0.0,0.0,3e-05]
[1778013989718,68.48,81565.12,0.06,0.0,0.0,3e-05]
[1778013991732,68.48,81567.65,0.06,0.0,0.0,3e-05]
[1778013996767,68.48,81564.44,0.06,0.0,0.0,3e-05]
[1778014002809,68.48,81556.71,0.06,0.0,0.0,3e-05]
[1778014007846,68.48,81555.05,0.06,0.0,0.0,3e-05]
[1778014012879,68.48,81555.63,0.06,0.0,0.0,3e-05]
[1778014017914,68.48,81550.95,0.06,0.0,0.0,3e-05]
[1778014022948,68.48,81555.72,0.06,0.0,0.0,3e-05]
[1778014027984,68.48,81555.35,0.06,0.0,0.0,3e-05]
[1778014033018,68.48,81547.02,0.06,0.0,0.0,3e-05]
[1778014035033,68.48,81557.27,0.06,0.0,0.0,3e-05]
[1778014040067,68.48,81557.12,0.06,0.0,0.0,3e-05]
[1778014045104,68.48,81558.9,0.06,0.0,0.0,3e-05]
[1778014050140,68.48,81559.58,0.06,0.0,0.0,3e-05]
[1778014051151,68.48,81560.58,0.06,0.0,0.0,3e-05]
[1778014056181,68.48,81556.14,0.06,0.0,0.0,3e-05]
[1778014061218,68.48,81553.11,0.06,0.0,0.0,3e-05]
[1778014066253,68.48,81557.25,0.06,0.0,0.0,3e-05]
[1778014071288,68.48,81557.41,0.06,0.0,0.0,3e-05]
[1778014076323,68.48,81562.96,0.06,0.0,0.0,3e-05]
[1778014081358,68.48,81564.0,0.06,0.0,0.0,3e-05]
[1778014086393,68.48,81560.37,0.06,0.0,0.0,3e-05]
[1778014091428,68.48,81553.59,0.06,0.0,0.0,3e-05]
[1778014096463,68.48,81554.32,0.06,0.0,0.0,3e-05]
[1778014101497,68.48,81555.12,0.06,0.0,0.0,3e-05]
[1778014106532,68.48,81557.1,0.06,0.0,0.0,3e-05]
[1778014111570,68.48,81556.98,0.06,0.0,0.0,3e-05]
[1778014116604,68.48,81554.33,0.06,0.0,0.0,3e-05]
[1778014121639,68.48,81554.24,0.06,0.0,0.0,3e-05]
[1778014126674,68.48,81554.32,0.06,0.0,0.0,3e-05]
[1778014131709,68.48,81554.99,0.06,0.0,0.0,3e-05]
[1778014136745,68.48,81562.0,0.06,0.0,0.0,3e-05]
[1778014141781,68.48,81558.13,0.06,0.0,0.0,3e-05]
[1778014147822,68.48,81557.63,0.06,0.0,0.0,3e-05]
[1778014152857,68.48,81551.9,0.06,0.0,0.0,3e-05]
[1778014154874,68.48,81540.79,0.06,0.0,0.0,3e-05]
[1778014159909,68.48,81534.37,0.06,0.0,0.0,3e-05]
[1778014162930,68.48,81548.42,0.06,0.0,0.0,3e-05]
[1778014167966,68.48,81554.42,0.06,0.0,0.0,3e-05]
[1778014174007,68.48,81553.02,0.06,0.0,0.0,3e-05]
[1778014179042,68.48,81552.4,0.06,0.0,0.0,3e-05]
[1778014184081,68.48,81559.66,0.06,0.0,0.0,2e-05]
[1778014189116,68.48,81556.14,0.06,0.0,0.0,2e-05]
[1778014194151,68.48,81558.32,0.06,0.0,0.0,2e-05]
[1778014199189,68.48,81559.83,0.06,0.0,0.0,2e-05]
[1778014204223,68.48,81560.55,0.06,0.0,0.0,2e-05]
[1778014209259,68.48,81560.62,0.06,0.0,0.0,2e-05]
[1778014214294,68.48,81557.14,0.06,0.0,0.0,2e-05]
[1778014219328,68.48,81562.3,0.06,0.0,0.0,2e-05]
[1778014221342,68.48,81571.13,0.06,0.0,0.0,2e-05]
[1778014226377,68.48,81577.73,0.06,0.0,0.0,2e-05]
[1778014231412,68.48,81579.38,0.06,0.0,0.0,2e-05]
[1778014236447,68.48,81581.79,0.06,0.0,0.0,2e-05]
[1778014241483,68.48,81582.12,0.06,0.0,0.0,2e-05]
[1778014250544,68.48,81581.46,0.06,0.0,0.0,2e-05]
[1778014255580,68.48,81589.34,0.06,0.0,0.0,2e-05]
[1778014257594,68.48,81599.97,0.06,0.0,0.0,2e-05]
[1778014262632,68.48,81599.1,0.06,0.0,0.0,2e-05]
[1778014268670,68.48,81596.76,0.06,0.0,0.0,2e-05]
[1778014273706,68.48,81581.08,0.06,0.0,0.0,2e-05]
[1778014278740,68.48,81583.24,0.06,0.0,0.0,2e-05]
[1778014283776,68.48,81584.03,0.06,0.0,0.0,2e-05]
[1778014288810,68.48,81584.92,0.06,0.0,0.0,2e-05]
[1778014291833,68.48,81586.76,0.06,0.0,0.0,2e-05]
[1778014296870,68.48,81588.06,0.06,0.0,0.0,2e-05]
[1778014301902,68.48,81588.12,0.06,0.0,0.0,2e-05]
[1778014306937,68.48,81588.35,0.06,0.0,0.0,2e-05]
[1778014311973,68.48,81590.66,0.06,0.0,0.0,2e-05]
[1778014320673,68.48,81590.26,0.06,0.0,0.0,2e-05]
[1778014326072,68.48,81589.57,0.06,0.0,0.0,2e-05]
[1778014331107,68.48,81587.01,0.06,0.0,0.0,2e-05]
[1778014339165,68.48,81587.0,0.06,0.0,0.0,2e-05]
[1778014344198,68.48,81583.38,0.06,0.0,0.0,2e-05]
[1778014349234,68.48,81583.32,0.06,0.0,0.0,2e-05]
[1778014352256,68.48,81585.07,0.06,0.0,0.0,2e-05]
[1778014357293,68.48,81582.08,0.06,0.0,0.0,2e-05]
[1778014360312,68.48,81571.67,0.06,0.0,0.0,2e-05]
[1778014365345,68.48,81571.92,0.06,0.0,0.0,2e-05]
[1778014370380,68.48,81570.4,0.06,0.0,0.0,2e-05]
[1778014375415,68.48,81567.22,0.06,0.0,0.0,2e-05]
[1778014380450,68.48,81569.27,0.06,0.0,0.0,2e-05]
[1778014385486,68.48,81568.54,0.06,0.0,0.0,2e-05]
[1778014388506,68.48,81580.29,0.06,0.0,0.0,2e-05]
[1778014393542,68.48,81583.29,0.06,0.0,0.0,2e-05]
[1778014400591,68.48,81583.25,0.06,0.0,0.0,2e-05]
[1778014405628,68.48,81583.62,0.06,0.0,0.0,2e-05]
[1778014411671,68.48,81583.87,0.06,0.0,0.0,2e-05]
[1778014416705,68.48,81583.88,0.06,0.0,0.0,2e-05]
[1778014422746,68.48,81586.21,0.06,0.0,0.0,2e-05]
[1778014427782,68.48,81587.08,0.06,0.0,0.0,2e-05]
[1778014432819,68.48,81587.05,0.06,0.0,0.0,2e-05]
[1778014437855,68.48,81594.8,0.06,0.0,0.0,2e-05]
[1778014442888,68.48,81595.81,0.06,0.0,0.0,2e-05]
[1778014448931,68.48,81595.88,0.06,0.0,0.0,2e-05]
[1778014453966,68.48,81592.65,0.06,0.0,0.0,2e-05]
[1778014460010,68.48,81592.91,0.06,0.0,0.0,2e-05]
[1778014466050,68.48,81590.65,0.06,0.0,0.0,2e-05]
[1778014471728,68.48,81585.91,0.06,0.0,0.0,2e-05]
[1778014477130,68.48,81584.89,0.06,0.0,0.0,2e-05]
[1778014482165,68.48,81586.25,0.06,0.0,0.0,2e-05]
[1778014487201,68.48,81587.42,0.06,0.0,0.0,2e-05]
[1778014492237,68.48,81584.89,0.06,0.0,0.0,2e-05]
[1778014497271,68.48,81584.69,0.06,0.0,0.0,2e-05]
[1778014502306,68.48,81583.17,0.06,0.0,0.0,2e-05]
[1778014507341,68.48,81579.14,0.06,0.0,0.0,2e-05]
[1778014512376,68.48,81576.02,0.06,0.0,0.0,2e-05]
[1778014517411,68.48,81577.16,0.06,0.0,0.0,2e-05]
[1778014522447,68.48,81577.29,0.06,0.0,0.0,2e-05]
[1778014527481,68.48,81576.6,0.06,0.0,0.0,2e-05]
[1778014532517,68.48,81572.18,0.06,0.0,0.0,2e-05]
[1778014534532,68.48,81585.56,0.06,0.0,0.0,2e-05]
[1778014539566,68.48,81585.79,0.06,0.0,0.0,2e-05]
[1778014544601,68.48,81585.5,0.06,0.0,0.0,2e-05]
[1778014552660,68.48,81584.31,0.06,0.0,0.0,2e-05]
[1778014557694,68.48,81582.34,0.06,0.0,0.0,2e-05]
[1778014562729,68.48,81582.13,0.06,0.0,0.0,2e-05]
[1778014565751,68.48,81601.75,0.06,0.0,0.0,2e-05]
[1778014570787,68.48,81606.48,0.06,0.0,0.0,2e-05]
[1778014575824,68.48,81608.25,0.06,0.0,0.0,2e-05]
[1778014580859,68.48,81607.67,0.06,0.0,0.0,2e-05]
[1778014589921,68.48,81607.59,0.06,0.0,0.0,2e-05]
[1778014591937,68.48,81607.82,0.06,0.0,0.0,2e-05]
[1778014596971,68.48,81602.77,0.06,0.0,0.0,2e-05]
[1778014602642,68.48,81602.63,0.06,0.0,0.0,2e-05]
[1778014608047,68.48,81605.19,0.06,0.0,0.0,2e-05]
[1778014613083,68.48,81604.82,0.06,0.0,0.0,2e-05]
[1778014622782,68.48,81604.64,0.06,0.0,0.0,2e-05]
[1778014632852,68.48,81604.41,0.06,0.0,0.0,2e-05]
[1778014639265,68.48,81601.99,0.06,0.0,0.0,2e-05]
[1778014652992,68.48,81603.43,0.06,0.0,0.0,2e-05]
[1778014658398,68.48,81603.74,0.06,0.0,0.0,2e-05]
[1778014663436,68.48,81600.83,0.06,0.0,0.0,2e-05]
[1778014668471,68.48,81593.7,0.06,0.0,0.0,2e-05]
[1778014673505,68.48,81597.06,0.06,0.0,0.0,2e-05]
[1778014683202,68.48,81602.88,0.06,0.0,0.0,2e-05]
[1778014688610,68.48,81600.84,0.06,0.0,0.0,2e-05]
[1778014693647,68.48,81597.81,0.06,0.0,0.0,2e-05]
[1778014698679,68.48,81603.72,0.06,0.0,0.0,2e-05]
[1778014703714,68.48,81603.8,0.06,0.0,0.0,2e-05]
[1778014708749,68.48,81603.67,0.06,0.0,0.0,2e-05]
[1778014711771,68.48,81603.66,0.06,0.0,0.0,2e-05]
[1778014717814,68.48,81603.4,0.06,0.0,0.0,2e-05]
[1778014723483,68.48,81603.23,0.06,0.0,0.0,2e-05]
[1778014728889,68.48,81603.35,0.06,0.0,0.0,2e-05]
[1778014733925,68.48,81611.23,0.06,0.0,0.0,2e-05]
[1778014738959,68.48,81608.1,0.06,0.0,0.0,2e-05]
[1778014743994,68.48,81609.5,0.06,0.0,0.0,2e-05]
[1778014749034,68.48,81615.23,0.06,0.0,0.0,2e-05]
[1778014754070,68.48,81611.98,0.06,0.0,0.0,2e-05]
[1778014756086,68.48,81603.06,0.06,0.0,0.0,2e-05]
[1778014761120,68.48,81602.4,0.06,0.0,0.0,2e-05]
[1778014766156,68.48,81605.9,0.06,0.0,0.0,2e-05]
[1778014772199,68.48,81605.39,0.06,0.0,0.0,2e-05]
[1778014778240,68.48,81602.28,0.06,0.0,0.0,2e-05]
[1778014783903,68.48,81601.96,0.06,0.0,0.0,2e-05]
[1778014791331,68.48,81599.83,0.06,0.0,0.0,2e-05]
[1778014796369,68.48,81602.38,0.06,0.0,0.0,2e-05]
[1778014801401,68.48,81605.14,0.06,0.0,0.0,2e-05]
[1778014806436,68.48,81602.2,0.06,0.0,0.0,2e-05]
[1778014811473,68.48,81602.01,0.06,0.0,0.0,2e-05]
[1778014816507,68.48,81601.63,0.06,0.0,0.0,2e-05]
[1778014821166,68.48,81610.26,0.06,0.0,0.0,2e-05]
[1778014828590,68.48,81610.04,0.06,0.0,0.0,2e-05]
[1778014833625,68.48,81603.21,0.06,0.0,0.0,2e-05]
[1778014841309,68.48,81602.87,0.06,0.0,0.0,2e-05]
[1778014846716,68.48,81599.45,0.06,0.0,0.0,2e-05]
[1778014851759,68.48,81598.93,0.06,0.0,0.0,2e-05]
[1778014861821,68.48,81596.7,0.06,0.0,0.0,2e-05]
[1778014871898,68.48,81597.16,0.06,0.0,0.0,2e-05]
[1778014878940,68.48,81600.28,0.06,0.0,0.0,2e-05]
[1778014889007,68.48,81597.52,0.06,0.0,0.0,2e-05]
[1778014892033,68.48,81598.34,0.06,0.0,0.0,2e-05]
[1778014897067,68.48,81591.61,0.06,0.0,0.0,2e-05]
[1778014902103,68.48,81591.9,0.06,0.0,0.0,2e-05]
[1778014909151,68.48,81594.81,0.06,0.0,0.0,2e-05]
[1778014914186,68.48,81594.37,0.06,0.0,0.0,2e-05]
[1778014919222,68.48,81594.37,0.06,0.0,0.0,2e-05]
[1778014925263,68.48,81589.79,0.06,0.0,0.0,2e-05]
[1778014931957,68.48,81590.56,0.06,0.0,0.0,2e-05]
[1778014939361,68.48,81591.33,0.06,0.0,0.0,2e-05]
[1778014950437,68.48,81592.6,0.06,0.0,0.0,2e-05]
[1778014951444,68.48,81593.27,0.06,0.0,0.0,2e-05]
[1778014956479,68.48,81597.7,0.06,0.0,0.0,2e-05]
[1778014962167,68.48,81608.35,0.06,0.0,0.0,2e-05]
[1778014967557,68.48,81611.15,0.06,0.0,0.0,2e-05]
[1778014972592,68.48,81609.86,0.06,0.0,0.0,2e-05]
[1778014977627,68.48,81608.95,0.06,0.0,0.0,2e-05]
[1778014982661,68.48,81617.0,0.06,0.0,0.0,2e-05]
[1778014988704,68.48,81617.2,0.06,0.0,0.0,2e-05]
[1778014993745,68.48,81637.5,0.06,0.0,0.0,2e-05]
[1778014994753,68.48,81651.87,0.06,0.0,0.0,1e-05]
[1778014997776,68.48,81664.5,0.06,0.0,0.0,1e-05]
[1778014999807,68.48,81673.7,0.06,0.0,0.0,1e-05]
[1778015003820,68.48,81685.39,0.06,0.0,0.0,1e-05]
[1778015005838,68.48,81694.04,0.06,0.0,0.0,1e-05]
[1778015007849,68.48,81711.75,0.06,0.0,0.0,1e-05]
[1778015012884,68.48,81710.51,0.06,0.0,0.0,1e-05]
[1778015013890,68.48,81694.03,0.06,0.0,0.0,1e-05]
[1778015016912,68.48,81674.78,0.06,0.0,0.0,1e-05]
[1778015018926,68.48,81694.69,0.06,0.0,0.0,1e-05]
[1778015020940,68.48,81711.92,0.06,0.0,0.0,1e-05]
[1778015025975,68.48,81716.48,0.06,0.0,0.0,1e-05]
[1778015031022,68.48,81726.58,0.06,0.0,0.0,1e-05]
[1778015034034,68.48,81710.71,0.06,0.0,0.0,1e-05]
[1778015039074,68.48,81703.0,0.06,0.0,0.0,1e-05]
[1778015042100,68.48,81692.86,0.06,0.0,0.0,1e-05]
[1778015047135,68.48,81666.78,0.06,0.0,0.0,1e-05]
[1778015052171,68.48,81657.51,0.06,0.0,0.0,1e-05]
[1778015057206,68.48,81652.87,0.06,0.0,0.0,1e-05]
[1778015062246,68.48,81656.95,0.06,0.0,0.0,1e-05]
[1778015063253,68.48,81671.12,0.06,0.0,0.0,1e-05]
[1778015068288,68.48,81672.59,0.06,0.0,0.0,1e-05]
[1778015073322,68.48,81662.7,0.06,0.0,0.0,1e-05]
[1778015078358,68.48,81660.47,0.06,0.0,0.0,1e-05]
[1778015083392,68.48,81661.85,0.06,0.0,0.0,1e-05]
[1778015088428,68.48,81662.3,0.06,0.0,0.0,1e-05]
[1778015092456,68.48,81650.35,0.06,0.0,0.0,1e-05]
[1778015093463,68.48,81638.34,0.06,0.0,0.0,1e-05]
[1778015098498,68.48,81640.25,0.06,0.0,0.0,1e-05]
[1778015102526,68.48,81698.81,0.06,0.0,0.0,1e-05]
[1778015104540,68.48,81639.31,0.06,0.0,0.0,1e-05]
[1778015109574,68.48,81646.1,0.06,0.0,0.0,1e-05]
[1778015114611,68.48,81652.04,0.06,0.0,0.0,1e-05]
[1778015119645,68.48,81654.02,0.06,0.0,0.0,1e-05]
[1778015124680,68.48,81657.98,0.06,0.0,0.0,1e-05]
[1778015131380,68.48,81661.1,0.06,0.0,0.0,1e-05]
[1778015136764,68.48,81660.98,0.06,0.0,0.0,1e-05]
[1778015141798,68.48,81669.33,0.06,0.0,0.0,1e-05]
[1778015146834,68.48,81666.88,0.06,0.0,0.0,1e-05]
[1778015151870,68.48,81664.94,0.06,0.0,0.0,1e-05]
[1778015156905,68.48,81666.65,0.06,0.0,0.0,1e-05]
[1778015161943,68.48,81670.72,0.06,0.0,0.0,1e-05]
[1778015163955,68.48,81679.73,0.06,0.0,0.0,1e-05]
[1778015168988,68.48,81679.69,0.06,0.0,0.0,1e-05]
[1778015174024,68.48,81678.24,0.06,0.0,0.0,1e-05]
[1778015179058,68.48,81676.56,0.06,0.0,0.0,1e-05]
[1778015184094,68.48,81673.12,0.06,0.0,0.0,1e-05]
[1778015185102,68.48,81646.81,0.06,0.0,0.0,1e-05]
[1778015186108,68.48,81636.28,0.06,0.0,0.0,1e-05]
[1778015191143,68.48,81635.99,0.06,0.0,0.0,1e-05]
[1778015196179,68.48,81637.54,0.06,0.0,0.0,1e-05]
[1778015201213,68.48,81639.7,0.06,0.0,0.0,1e-05]
[1778015206249,68.48,81627.62,0.06,0.0,0.0,1e-05]
[1778015211284,68.48,81620.76,0.06,0.0,0.0,1e-05]
[1778015216320,68.48,81609.89,0.06,0.0,0.0,2e-05]
[1778015221353,68.48,81604.01,0.06,0.0,0.0,2e-05]
[1778015226394,68.48,81607.99,0.06,0.0,0.0,2e-05]
[1778015232435,68.48,81608.4,0.06,0.0,0.0,2e-05]
[1778015237470,68.48,81597.86,0.06,0.0,0.0,2e-05]
[1778015242509,68.48,81587.28,0.06,0.0,0.0,2e-05]
[1778015247547,68.48,81578.7,0.06,0.0,0.0,2e-05]
[1778015250569,68.48,81590.61,0.06,0.0,0.0,2e-05]
[1778015251574,68.48,81593.32,0.06,0.0,0.0,2e-05]
[1778015256609,68.48,81592.58,0.06,0.0,0.0,2e-05]
[1778015261644,68.48,81592.05,0.06,0.0,0.0,2e-05]
[1778015267685,68.48,81590.75,0.06,0.0,0.0,2e-05]
[1778015272722,68.48,81593.66,0.06,0.0,0.0,2e-05]
[1778015277756,68.48,81592.98,0.06,0.0,0.0,2e-05]
[1778015287827,68.48,81593.25,0.06,0.0,0.0,2e-05]
[1778015292862,68.48,81596.15,0.06,0.0,0.0,2e-05]
[1778015297897,68.48,81595.54,0.06,0.0,0.0,2e-05]
[1778015305953,68.48,81592.49,0.06,0.0,0.0,2e-05]
[1778015312650,68.48,81592.62,0.06,0.0,0.0,2e-05]
[1778015320053,68.48,81591.12,0.06,0.0,0.0,2e-05]
[1778015325088,68.48,81587.31,0.06,0.0,0.0,2e-05]
[1778015328109,68.48,81602.98,0.06,0.0,0.0,1e-05]
[1778015333144,68.48,81605.82,0.06,0.0,0.0,1e-05]
[1778015338179,68.48,81605.37,0.06,0.0,0.0,1e-05]
[1778015343214,68.48,81615.55,0.06,0.0,0.0,1e-05]
[1778015348248,68.48,81617.51,0.06,0.0,0.0,1e-05]
[1778015353284,68.48,81620.42,0.06,0.0,0.0,1e-05]
[1778015359326,68.48,81621.64,0.06,0.0,0.0,1e-05]
[1778015364361,68.48,81621.05,0.06,0.0,0.0,1e-05]
[1778015369396,68.48,81623.34,0.06,0.0,0.0,1e-05]
[1778015371412,68.48,81623.7,0.06,0.0,0.0,1e-05]
[1778015376444,68.48,81623.12,0.06,0.0,0.0,1e-05]
[1778015381480,68.48,81622.76,0.06,0.0,0.0,1e-05]
[1778015386515,68.48,81617.49,0.06,0.0,0.0,1e-05]
[1778015388529,68.48,81607.7,0.06,0.0,0.0,1e-05]
[1778015394571,68.48,81607.89,0.06,0.0,0.0,1e-05]
[1778015400612,68.48,81609.45,0.06,0.0,0.0,1e-05]
[1778015405650,68.48,81612.75,0.06,0.0,0.0,1e-05]
[1778015406656,68.48,81629.0,0.06,0.0,0.0,1e-05]
[1778015411698,68.48,81621.9,0.06,0.0,0.0,1e-05]
[1778015416726,68.48,81621.74,0.06,0.0,0.0,1e-05]
[1778015422769,68.48,81621.85,0.06,0.0,0.0,1e-05]
[1778015424783,68.48,81613.22,0.06,0.0,0.0,1e-05]
[1778015429818,68.48,81602.09,0.06,0.0,0.0,1e-05]
[1778015434854,68.48,81602.04,0.06,0.0,0.0,1e-05]
[1778015439888,68.48,81609.6,0.06,0.0,0.0,1e-05]
[1778015444927,68.48,81609.57,0.06,0.0,0.0,1e-05]
[1778015448955,68.48,81619.06,0.06,0.0,0.0,1e-05]
[1778015453989,68.48,81617.15,0.06,0.0,0.0,1e-05]
[1778015459024,68.48,81617.11,0.06,0.0,0.0,1e-05]
[1778015464060,68.48,81615.14,0.06,0.0,0.0,1e-05]
[1778015469095,68.48,81614.35,0.06,0.0,0.0,1e-05]
[1778015474130,68.48,81614.46,0.06,0.0,0.0,1e-05]
[1778015479165,68.48,81612.35,0.06,0.0,0.0,1e-05]
[1778015484200,68.48,81611.41,0.06,0.0,0.0,1e-05]
[1778015489235,68.48,81612.38,0.06,0.0,0.0,1e-05]
[1778015493916,68.48,81612.46,0.06,0.0,0.0,1e-05]
[1778015495276,68.48,81622.74,0.06,0.0,0.0,1e-05]
[1778015500313,68.48,81626.83,0.06,0.0,0.0,1e-05]
[1778015505352,68.48,81630.8,0.06,0.0,0.0,1e-05]
[1778015510383,68.48,81631.76,0.06,0.0,0.0,1e-05]
[1778015515419,68.48,81630.12,0.06,0.0,0.0,1e-05]
[1778015521462,68.48,81631.35,0.06,0.0,0.0,1e-05]
[1778015523474,68.48,81618.71,0.06,0.0,0.0,1e-05]
[1778015528510,68.48,81615.6,0.06,0.0,0.0,1e-05]
[1778015533545,68.48,81616.29,0.06,0.0,0.0,1e-05]
[1778015538580,68.48,81612.78,0.06,0.0,0.0,1e-05]
[1778015543620,68.48,81612.41,0.06,0.0,0.0,1e-05]
[1778015545630,68.48,81642.22,0.06,0.0,0.0,1e-05]
[1778015550666,68.48,81645.28,0.06,0.0,0.0,1e-05]
[1778015551675,68.48,81645.72,0.06,0.0,0.0,1e-05]
[1778015556707,68.48,81649.74,0.06,0.0,0.0,1e-05]
[1778015562750,68.48,81649.16,0.06,0.0,0.0,1e-05]
[1778015564764,68.48,81638.23,0.06,0.0,0.0,1e-05]
[1778015569799,68.48,81636.71,0.06,0.0,0.0,1e-05]
[1778015574834,68.48,81638.51,0.06,0.0,0.0,1e-05]
[1778015579871,68.48,81639.77,0.06,0.0,0.0,1e-05]
[1778015581890,68.48,81623.45,0.06,0.0,0.0,1e-05]
[1778015582893,68.48,81604.16,0.06,0.0,0.0,1e-05]
[1778015587928,68.48,81597.25,0.06,0.0,0.0,1e-05]
[1778015592964,68.48,81596.71,0.06,0.0,0.0,1e-05]
[1778015597998,68.48,81591.12,0.06,0.0,0.0,1e-05]
[1778015603074,68.48,81594.25,0.06,0.0,0.0,1e-05]
[1778015608109,68.48,81593.51,0.06,0.0,0.0,1e-05]
[1778015613161,68.48,81591.03,0.06,0.0,0.0,1e-05]
[1778015618195,68.48,81595.36,0.06,0.0,0.0,1e-05]
[1778015623230,68.48,81593.43,0.06,0.0,0.0,1e-05]
[1778015627259,68.48,81584.14,0.06,0.0,0.0,1e-05]
[1778015629276,68.48,81597.14,0.06,0.0,0.0,1e-05]
[1778015634902,68.48,81592.39,0.06,0.0,0.0,1e-05]
[1778015642368,68.48,81594.75,0.06,0.0,0.0,1e-05]
[1778015647402,68.48,81595.8,0.06,0.0,0.0,1e-05]
[1778015652438,68.48,81594.87,0.06,0.0,0.0,1e-05]
[1778015657471,68.48,81594.57,0.06,0.0,0.0,1e-05]
[1778015662506,68.48,81595.44,0.06,0.0,0.0,1e-05]
[1778015667542,68.48,81592.1,0.06,0.0,0.0,1e-05]
[1778015672577,68.48,81590.62,0.06,0.0,0.0,1e-05]
[1778015677613,68.48,81589.54,0.06,0.0,0.0,1e-05]
[1778015682646,68.48,81587.44,0.06,0.0,0.0,1e-05]
[1778015687682,68.48,81586.51,0.06,0.0,0.0,1e-05]
[1778015692717,68.48,81576.67,0.06,0.0,0.0,1e-05]
[1778015697752,68.48,81576.25,0.06,0.0,0.0,1e-05]
[1778015699766,68.48,81565.64,0.06,0.0,0.0,1e-05]
[1778015700772,68.48,81549.47,0.06,0.0,0.0,2e-05]
[1778015705807,68.48,81543.77,0.06,0.0,0.0,2e-05]
[1778015707828,68.48,81564.61,0.06,0.0,0.0,1e-05]
[1778015712862,68.48,81567.06,0.06,0.0,0.0,1e-05]
[1778015716892,68.48,81581.13,0.06,0.0,0.0,1e-05]
[1778015721930,68.48,81581.51,0.06,0.0,0.0,1e-05]
[1778015727972,68.48,81583.35,0.06,0.0,0.0,1e-05]
[1778015732000,68.48,81583.42,0.06,0.0,0.0,1e-05]
[1778015737038,68.48,81581.81,0.06,0.0,0.0,1e-05]
[1778015741064,68.48,81590.89,0.06,0.0,0.0,1e-05]
[1778015746099,68.48,81591.45,0.06,0.0,0.0,1e-05]
[1778015751149,68.48,81593.81,0.06,0.0,0.0,1e-05]
[1778015756180,68.48,81599.53,0.06,0.0,0.0,1e-05]
[1778015761207,68.48,81608.93,0.06,0.0,0.0,1e-05]
[1778015766241,68.48,81609.47,0.06,0.0,0.0,1e-05]
[1778015771276,68.48,81607.75,0.06,0.0,0.0,1e-05]
[1778015776311,68.48,81599.03,0.06,0.0,0.0,1e-05]
[1778015781349,68.48,81594.66,0.06,0.0,0.0,1e-05]
[1778015786386,68.48,81588.4,0.06,0.0,0.0,1e-05]
[1778015787391,68.48,81576.43,0.06,0.0,0.0,1e-05]
[1778015791419,68.48,81578.75,0.06,0.0,0.0,1e-05]
[1778015799475,68.48,81586.86,0.06,0.0,0.0,1e-05]
[1778015804509,68.48,81585.04,0.06,0.0,0.0,1e-05]
[1778015809548,68.48,81584.41,0.06,0.0,0.0,1e-05]
[1778015814590,68.48,81582.07,0.06,0.0,0.0,1e-05]
[1778015819625,68.48,81582.14,0.06,0.0,0.0,1e-05]
[1778015824661,68.48,81578.57,0.06,0.0,0.0,1e-05]
[1778015829695,68.48,81572.8,0.06,0.0,0.0,1e-05]
[1778015834730,68.48,81570.95,0.06,0.0,0.0,1e-05]
[1778015839765,68.48,81564.66,0.06,0.0,0.0,1e-05]
[1778015844801,68.48,81559.22,0.06,0.0,0.0,1e-05]
[1778015849834,68.48,81555.67,0.06,0.0,0.0,1e-05]
[1778015851849,68.48,81555.32,0.06,0.0,0.0,1e-05]
[1778015857893,68.48,81553.43,0.06,0.0,0.0,1e-05]
[1778015858899,68.48,81572.96,0.06,0.0,0.0,1e-05]
[1778015863934,68.48,81566.46,0.06,0.0,0.0,1e-05]
[1778015866955,68.48,81555.26,0.06,0.0,0.0,1e-05]
[1778015871990,68.48,81547.38,0.06,0.0,0.0,1e-05]
[1778015877026,68.48,81543.32,0.06,0.0,0.0,1e-05]
[1778015882062,68.48,81542.57,0.06,0.0,0.0,1e-05]
[1778015887096,68.48,81539.31,0.06,0.0,0.0,1e-05]
[1778015892131,68.48,81547.93,0.06,0.0,0.0,1e-05]
[1778015897167,68.48,81546.85,0.06,0.0,0.0,1e-05]
[1778015902200,68.48,81544.85,0.06,0.0,0.0,1e-05]
[1778015907238,68.48,81542.05,0.06,0.0,0.0,1e-05]
[1778015912274,68.48,81542.31,0.06,0.0,0.0,1e-05]
[1778015917308,68.48,81535.13,0.06,0.0,0.0,1e-05]
[1778015924356,68.48,81539.5,0.06,0.0,0.0,1e-05]
[1778015929393,68.48,81538.11,0.06,0.0,0.0,1e-05]
[1778015934430,68.48,81538.61,0.06,0.0,0.0,1e-05]
[1778015939461,68.48,81538.38,0.06,0.0,0.0,1e-05]
[1778015947107,68.48,81537.99,0.06,0.0,0.0,1e-05]
[1778015952553,68.48,81539.52,0.06,0.0,0.0,1e-05]
[1778015957588,68.48,81545.82,0.06,0.0,0.0,1e-05]
[1778015962623,68.48,81541.73,0.06,0.0,0.0,1e-05]
[1778015968666,68.48,81541.23,0.06,0.0,0.0,1e-05]
[1778015973700,68.48,81533.78,0.06,0.0,0.0,1e-05]
[1778015978736,68.48,81530.62,0.06,0.0,0.0,1e-05]
[1778015984778,68.48,81531.38,0.06,0.0,0.0,1e-05]
[1778015989813,68.48,81530.89,0.06,0.0,0.0,1e-05]
[1778015994849,68.48,81527.08,0.06,0.0,0.0,1e-05]
[1778015999884,68.48,81522.27,0.06,0.0,0.0,1e-05]
[1778016004918,68.48,81522.41,0.06,0.0,0.0,1e-05]
[1778016009954,68.48,81523.17,0.06,0.0,0.0,1e-05]
[1778016014989,68.48,81522.8,0.06,0.0,0.0,1e-05]
[1778016020024,68.48,81525.14,0.06,0.0,0.0,1e-05]
[1778016025064,68.48,81527.05,0.06,0.0,0.0,1e-05]
[1778016030094,68.48,81527.82,0.06,0.0,0.0,1e-05]
[1778016031103,68.48,81527.43,0.06,0.0,0.0,1e-05]
[1778016036135,68.48,81528.24,0.06,0.0,0.0,1e-05]
[1778016041171,68.48,81520.09,0.06,0.0,0.0,1e-05]
[1778016046206,68.48,81519.67,0.06,0.0,0.0,1e-05]
[1778016051241,68.48,81519.91,0.06,0.0,0.0,1e-05]
[1778016056276,68.48,81523.17,0.06,0.0,0.0,1e-05]
[1778016061312,68.48,81523.14,0.06,0.0,0.0,1e-05]
[1778016066346,68.48,81521.49,0.06,0.0,0.0,1e-05]
[1778016071380,68.48,81520.42,0.06,0.0,0.0,1e-05]
[1778016076418,68.48,81515.67,0.06,0.0,0.0,1e-05]
[1778016081453,68.48,81515.46,0.06,0.0,0.0,1e-05]
[1778016086487,68.48,81513.57,0.06,0.0,0.0,1e-05]
[1778016091524,68.48,81530.63,0.06,0.0,0.0,1e-05]
[1778016094543,68.48,81539.49,0.06,0.0,0.0,1e-05]
[1778016099578,68.48,81539.25,0.06,0.0,0.0,1e-05]
[1778016104613,68.48,81539.35,0.06,0.0,0.0,1e-05]
[1778016109651,68.48,81540.41,0.06,0.0,0.0,1e-05]
[1778016114686,68.48,81545.63,0.06,0.0,0.0,1e-05]
[1778016119720,68.48,81546.94,0.06,0.0,0.0,1e-05]
[1778016124755,68.48,81545.68,0.06,0.0,0.0,1e-05]
[1778016126697,68.48,81545.12,0.06,0.0,0.0,1e-05]
[1778016127331,68.48,81545.12,0.06,0.0,0.0,1e-05]
[1778016129790,68.48,81533.83,0.06,0.0,0.0,1e-05]
[1778016135422,68.48,81531.77,0.06,0.0,0.0,1e-05]
[1778016140868,68.48,81530.1,0.06,0.0,0.0,1e-05]
[1778016145902,68.48,81526.83,0.06,0.0,0.0,1e-05]
[1778016150938,68.48,81525.37,0.06,0.0,0.0,1e-05]
[1778016155972,68.48,81523.0,0.06,0.0,0.0,1e-05]
[1778016159006,68.48,81552.82,0.06,0.0,0.0,1e-05]
[1778016164043,68.48,81552.9,0.06,0.0,0.0,1e-05]
[1778016169078,68.48,81552.49,0.06,0.0,0.0,1e-05]
[1778016174115,68.48,81550.02,0.06,0.0,0.0,1e-05]
[1778016180158,68.48,81549.92,0.06,0.0,0.0,1e-05]
[1778016186200,68.48,81549.78,0.06,0.0,0.0,1e-05]
[1778016191234,68.48,81547.74,0.06,0.0,0.0,1e-05]
[1778016196269,68.48,81548.38,0.06,0.0,0.0,1e-05]
[1778016202311,68.48,81548.7,0.06,0.0,0.0,1e-05]
[1778016207347,68.48,81548.73,0.06,0.0,0.0,1e-05]
[1778016212383,68.48,81549.13,0.06,0.0,0.0,1e-05]
[1778016217417,68.48,81550.34,0.06,0.0,0.0,1e-05]
[1778016222451,68.48,81548.34,0.06,0.0,0.0,1e-05]
[1778016227487,68.48,81546.26,0.06,0.0,0.0,1e-05]
[1778016230508,68.48,81537.01,0.06,0.0,0.0,1e-05]
[1778016235543,68.48,81531.62,0.06,0.0,0.0,1e-05]
[1778016240578,68.48,81526.66,0.06,0.0,0.0,1e-05]
[1778016245613,68.48,81527.17,0.06,0.0,0.0,1e-05]
[1778016249641,68.48,81535.78,0.06,0.0,0.0,1e-05]
[1778016254675,68.48,81534.7,0.06,0.0,0.0,1e-05]
[1778016259711,68.48,81536.41,0.06,0.0,0.0,1e-05]
[1778016264745,68.48,81535.34,0.06,0.0,0.0,1e-05]
[1778016269781,68.48,81532.77,0.06,0.0,0.0,1e-05]
[1778016271795,68.48,81533.05,0.06,0.0,0.0,1e-05]
[1778016276830,68.48,81532.71,0.06,0.0,0.0,1e-05]
[1778016281865,68.48,81533.64,0.06,0.0,0.0,1e-05]
[1778016286899,68.48,81535.81,0.06,0.0,0.0,1e-05]
[1778016291934,68.48,81537.5,0.06,0.0,0.0,1e-05]
[1778016296969,68.48,81538.11,0.06,0.0,0.0,1e-05]
[1778016302004,68.48,81539.29,0.06,0.0,0.0,1e-05]
[1778016307040,68.48,81540.02,0.06,0.0,0.0,1e-05]
[1778016312075,68.48,81549.47,0.06,0.0,0.0,1e-05]
[1778016316116,68.48,81559.0,0.06,0.0,0.0,1e-05]
[1778016317124,68.48,81573.78,0.06,0.0,0.0,1e-05]
[1778016322158,68.48,81577.19,0.06,0.0,0.0,1e-05]
[1778016327193,68.48,81575.4,0.06,0.0,0.0,1e-05]
[1778016333806,68.48,81573.87,0.06,0.0,0.0,1e-05]
[1778016339276,68.48,81574.56,0.06,0.0,0.0,1e-05]
[1778016344311,68.48,81573.52,0.06,0.0,0.0,1e-05]
[1778016349347,68.48,81573.2,0.06,0.0,0.0,1e-05]
[1778016357403,68.48,81575.43,0.06,0.0,0.0,1e-05]
[1778016362438,68.48,81572.62,0.06,0.0,0.0,1e-05]
[1778016363445,68.48,81559.29,0.06,0.0,0.0,1e-05]
[1778016368479,68.48,81557.88,0.06,0.0,0.0,1e-05]
[1778016374525,68.48,81555.61,0.06,0.0,0.0,1e-05]
[1778016379556,68.48,81554.52,0.06,0.0,0.0,1e-05]
[1778016384592,68.48,81549.44,0.06,0.0,0.0,1e-05]
[1778016389626,68.48,81545.11,0.06,0.0,0.0,1e-05]
[1778016394663,68.48,81541.76,0.06,0.0,0.0,1e-05]
[1778016401710,68.48,81539.72,0.06,0.0,0.0,1e-05]
[1778016406747,68.48,81532.22,0.06,0.0,0.0,1e-05]
[1778016411784,68.48,81532.2,0.06,0.0,0.0,1e-05]
[1778016416821,68.48,81532.67,0.06,0.0,0.0,1e-05]
[1778016422863,68.48,81533.14,0.06,0.0,0.0,1e-05]
[1778016427898,68.48,81533.59,0.06,0.0,0.0,1e-05]
[1778016432933,68.48,81533.77,0.06,0.0,0.0,1e-05]
[1778016436403,68.48,81533.93,0.06,0.0,0.0,1e-05]
[1778016436961,68.48,81533.91,0.06,0.0,0.0,1e-05]
[1778016437355,68.48,81533.91,0.06,0.0,0.0,1e-05]
[1778016437968,68.48,81533.96,0.06,0.0,0.0,1e-05]
[1778016440990,68.48,81545.63,0.06,0.0,0.0,1e-05]
[1778016447032,68.48,81545.78,0.06,0.0,0.0,1e-05]
[1778016451059,68.48,81546.64,0.06,0.0,0.0,1e-05]
[1778016456094,68.48,81546.93,0.06,0.0,0.0,1e-05]
[1778016461129,68.48,81544.4,0.06,0.0,0.0,1e-05]
[1778016467172,68.48,81546.39,0.06,0.0,0.0,1e-05]
[1778016472207,68.48,81546.17,0.06,0.0,0.0,1e-05]
[1778016478248,68.48,81546.03,0.06,0.0,0.0,1e-05]
[1778016483291,68.48,81546.34,0.06,0.0,0.0,1e-05]
[1778016488318,68.48,81539.32,0.06,0.0,0.0,1e-05]
[1778016493354,68.48,81534.63,0.06,0.0,0.0,1e-05]
[1778016494934,68.48,81518.7,0.06,0.0,0.0,1e-05]
[1778016500402,68.48,81516.63,0.06,0.0,0.0,1e-05]
[1778016505437,68.48,81516.39,0.06,0.0,0.0,1e-05]
[1778016510478,68.48,81516.56,0.06,0.0,0.0,1e-05]
[1778016516515,68.48,81500.52,0.06,0.0,0.0,1e-05]
[1778016519535,68.48,81491.34,0.06,0.0,0.0,1e-05]
[1778016524571,68.48,81481.24,0.06,0.0,0.0,1e-05]
[1778016529606,68.48,81477.15,0.06,0.0,0.0,1e-05]
[1778016534648,68.48,81482.69,0.06,0.0,0.0,1e-05]
[1778016539676,68.48,81478.11,0.06,0.0,0.0,1e-05]
[1778016544718,68.48,81474.27,0.06,0.0,0.0,1e-05]
[1778016551760,68.48,81473.66,0.06,0.0,0.0,1e-05]
[1778016556794,68.48,81469.74,0.06,0.0,0.0,1e-05]
[1778016561835,68.48,81462.46,0.06,0.0,0.0,1e-05]
[1778016566870,68.48,81461.58,0.06,0.0,0.0,1e-05]
[1778016571907,68.48,81461.26,0.06,0.0,0.0,1e-05]
[1778016572912,68.48,81448.14,0.06,0.0,0.0,1e-05]
[1778016573919,68.48,81439.06,0.06,0.0,0.0,1e-05]
[1778016574926,68.48,81430.12,0.06,0.0,0.0,1e-05]
[1778016576943,68.48,81418.6,0.06,0.0,0.0,2e-05]
[1778016581979,68.48,81415.06,0.06,0.0,0.0,2e-05]
[1778016587013,68.48,81416.14,0.06,0.0,0.0,2e-05]
[1778016592048,68.48,81419.91,0.06,0.0,0.0,2e-05]
[1778016597084,68.48,81423.87,0.06,0.0,0.0,2e-05]
[1778016598091,68.48,81432.4,0.06,0.0,0.0,1e-05]
[1778016603129,68.48,81426.26,0.06,0.0,0.0,2e-05]
[1778016606161,68.48,81415.67,0.06,0.0,0.0,2e-05]
[1778016611183,68.48,81411.75,0.06,0.0,0.0,2e-05]
[1778016616217,68.48,81412.68,0.06,0.0,0.0,2e-05]
[1778016621256,68.48,81408.43,0.06,0.0,0.0,2e-05]
[1778016624275,68.48,81396.31,0.06,0.0,0.0,2e-05]
[1778016628306,68.48,81380.88,0.06,0.0,0.0,2e-05]
[1778016629310,68.48,81368.7,0.06,0.0,0.0,2e-05]
[1778016632337,68.48,81376.11,0.06,0.0,0.0,2e-05]
[1778016637367,68.48,81382.68,0.06,0.0,0.0,2e-05]
[1778016643408,68.48,81381.2,0.06,0.0,0.0,2e-05]
[1778016648011,68.48,81390.01,0.06,0.0,0.0,2e-05]
[1778016653483,68.48,81390.63,0.06,0.0,0.0,2e-05]
[1778016658516,68.48,81398.0,0.06,0.0,0.0,2e-05]
[1778016663552,68.48,81396.69,0.06,0.0,0.0,2e-05]
[1778016665565,68.48,81381.6,0.06,0.0,0.0,2e-05]
[1778016671608,68.48,81383.27,0.06,0.0,0.0,2e-05]
[1778016674630,68.48,81373.89,0.06,0.0,0.0,2e-05]
[1778016679665,68.48,81370.21,0.06,0.0,0.0,2e-05]
[1778016684700,68.48,81369.74,0.06,0.0,0.0,2e-05]
[1778016689735,68.48,81365.49,0.06,0.0,0.0,2e-05]
[1778016691751,68.48,81366.4,0.06,0.0,0.0,2e-05]
[1778016696785,68.48,81363.04,0.06,0.0,0.0,2e-05]
[1778016701819,68.48,81359.49,0.06,0.0,0.0,2e-05]
[1778016707861,68.48,81360.55,0.06,0.0,0.0,2e-05]
[1778016709875,68.48,81350.09,0.06,0.0,0.0,2e-05]
[1778016714909,68.48,81347.61,0.06,0.0,0.0,2e-05]
[1778016719945,68.48,81353.0,0.06,0.0,0.0,2e-05]
[1778016724981,68.48,81349.62,0.06,0.0,0.0,2e-05]
[1778016730017,68.48,81358.99,0.06,0.0,0.0,2e-05]
[1778016735051,68.48,81362.72,0.06,0.0,0.0,2e-05]
[1778016740086,68.48,81371.46,0.06,0.0,0.0,2e-05]
[1778016745121,68.48,81372.54,0.06,0.0,0.0,2e-05]
[1778016750157,68.48,81373.46,0.06,0.0,0.0,2e-05]
[1778016751163,68.48,81374.65,0.06,0.0,0.0,2e-05]
[1778016756203,68.48,81374.63,0.06,0.0,0.0,2e-05]
[1778016761234,68.48,81368.96,0.06,0.0,0.0,2e-05]
[1778016766270,68.48,81369.2,0.06,0.0,0.0,2e-05]
[1778016771304,68.48,81361.16,0.06,0.0,0.0,2e-05]
[1778016776340,68.48,81354.93,0.06,0.0,0.0,2e-05]
[1778016781379,68.48,81347.52,0.06,0.0,0.0,2e-05]
[1778016786414,68.48,81339.22,0.06,0.0,0.0,2e-05]
[1778016788998,68.48,81314.24,0.06,0.0,0.0,2e-05]
[1778016794470,68.48,81320.12,0.06,0.0,0.0,2e-05]
[1778016799505,68.48,81313.71,0.06,0.0,0.0,2e-05]
[1778016804546,68.48,81307.56,0.06,0.0,0.0,2e-05]
[1778016809138,68.48,81296.75,0.06,0.0,0.0,2e-05]
[1778016814619,68.48,81291.96,0.06,0.0,0.0,2e-05]
[1778016819654,68.48,81290.21,0.06,0.0,0.0,2e-05]
[1778016823684,68.48,81304.5,0.06,0.0,0.0,2e-05]
[1778016827712,68.48,81313.16,0.06,0.0,0.0,2e-05]
[1778016832748,68.48,81310.43,0.06,0.0,0.0,2e-05]
[1778016837782,68.48,81312.02,0.06,0.0,0.0,2e-05]
[1778016842818,68.48,81311.93,0.06,0.0,0.0,2e-05]
[1778016847853,68.48,81306.86,0.06,0.0,0.0,2e-05]
[1778016851881,68.48,81298.42,0.06,0.0,0.0,2e-05]
[1778016856916,68.48,81304.05,0.06,0.0,0.0,2e-05]
[1778016861950,68.48,81308.44,0.06,0.0,0.0,2e-05]
[1778016866986,68.48,81308.19,0.06,0.0,0.0,2e-05]
[1778016872021,68.48,81305.63,0.06,0.0,0.0,2e-05]
[1778016873029,68.48,81290.22,0.06,0.0,0.0,2e-05]
[1778016875042,68.48,81281.91,0.06,0.0,0.0,2e-05]
[1778016880076,68.48,81272.71,0.06,0.0,0.0,2e-05]
[1778016885112,68.48,81268.84,0.06,0.0,0.0,2e-05]
[1778016890149,68.48,81269.94,0.06,0.0,0.0,2e-05]
[1778016895181,68.48,81266.65,0.06,0.0,0.0,2e-05]
[1778016900216,68.48,81267.75,0.06,0.0,0.0,2e-05]
[1778016905252,68.48,81268.96,0.06,0.0,0.0,2e-05]
[1778016910317,68.48,81268.21,0.06,0.0,0.0,2e-05]
[1778016915323,68.48,81274.25,0.06,0.0,0.0,2e-05]
[1778016916331,68.48,81282.51,0.06,0.0,0.0,2e-05]
[1778016921365,68.48,81285.74,0.06,0.0,0.0,2e-05]
[1778016926401,68.48,81293.96,0.06,0.0,0.0,2e-05]
[1778016931435,68.48,81295.51,0.06,0.0,0.0,2e-05]
[1778016936471,68.48,81294.38,0.06,0.0,0.0,2e-05]
[1778016941505,68.48,81292.66,0.06,0.0,0.0,2e-05]
[1778016946539,68.48,81292.89,0.06,0.0,0.0,2e-05]
[1778016951575,68.48,81291.53,0.06,0.0,0.0,2e-05]
[1778016956610,68.48,81291.74,0.06,0.0,0.0,2e-05]
[1778016961646,68.48,81291.24,0.06,0.0,0.0,2e-05]
[1778016967691,68.48,81290.27,0.06,0.0,0.0,2e-05]
[1778016972723,68.48,81291.01,0.06,0.0,0.0,2e-05]
[1778016978766,68.48,81291.44,0.06,0.0,0.0,2e-05]
[1778016983801,68.48,81284.02,0.06,0.0,0.0,2e-05]
[1778016990415,68.48,81281.98,0.06,0.0,0.0,2e-05]
[1778016991857,68.48,81281.89,0.06,0.0,0.0,2e-05]
[1778016997898,68.48,81281.24,0.06,0.0,0.0,2e-05]
[1778017000485,68.48,81301.23,0.06,0.0,0.0,2e-05]
[1778017003940,68.48,81309.78,0.06,0.0,0.0,2e-05]
[1778017008975,68.48,81314.07,0.06,0.0,0.0,2e-05]
[1778017013004,68.48,81325.41,0.06,0.0,0.0,2e-05]
[1778017018039,68.48,81334.41,0.06,0.0,0.0,2e-05]
[1778017023074,68.48,81336.76,0.06,0.0,0.0,2e-05]
[1778017028108,68.48,81336.2,0.06,0.0,0.0,2e-05]
[1778017033144,68.48,81341.43,0.06,0.0,0.0,2e-05]
[1778017035161,68.48,81351.98,0.06,0.0,0.0,2e-05]
[1778017036165,68.48,81360.69,0.06,0.0,0.0,2e-05]
[1778017041199,68.48,81363.15,0.06,0.0,0.0,2e-05]
[1778017046234,68.48,81361.55,0.06,0.0,0.0,2e-05]
[1778017051272,68.48,81368.75,0.06,0.0,0.0,1e-05]
[1778017054291,68.48,81378.94,0.06,0.0,0.0,1e-05]
[1778017059326,68.48,81372.34,0.06,0.0,0.0,1e-05]
[1778017064360,68.48,81373.01,0.06,0.0,0.0,1e-05]
[1778017069396,68.48,81372.64,0.06,0.0,0.0,1e-05]
[1778017074432,68.48,81378.08,0.06,0.0,0.0,1e-05]
[1778017077452,68.48,81389.61,0.06,0.0,0.0,1e-05]
[1778017081480,68.48,81398.14,0.06,0.0,0.0,1e-05]
[1778017082487,68.48,81381.68,0.06,0.0,0.0,1e-05]
[1778017087521,68.48,81377.88,0.06,0.0,0.0,1e-05]
[1778017092556,68.48,81378.29,0.06,0.0,0.0,1e-05]
[1778017097592,68.48,81378.95,0.06,0.0,0.0,1e-05]
[1778017102626,68.48,81379.45,0.06,0.0,0.0,1e-05]
[1778017107662,68.48,81384.52,0.06,0.0,0.0,1e-05]
[1778017111693,68.48,81384.82,0.06,0.0,0.0,1e-05]
[1778017116726,68.48,81385.13,0.06,0.0,0.0,1e-05]
[1778017122768,68.48,81385.72,0.06,0.0,0.0,1e-05]
[1778017124782,68.48,81394.17,0.06,0.0,0.0,1e-05]
[1778017127803,68.48,81410.54,0.06,0.0,0.0,1e-05]
[1778017132840,68.48,81418.71,0.06,0.0,0.0,1e-05]
[1778017133845,68.48,81408.7,0.06,0.0,0.0,1e-05]
[1778017138880,68.48,81408.02,0.06,0.0,0.0,1e-05]
[1778017143915,68.48,81405.44,0.06,0.0,0.0,1e-05]
[1778017147944,68.48,81396.09,0.06,0.0,0.0,1e-05]
[1778017151654,68.48,81384.26,0.06,0.0,0.0,1e-05]
[1778017157009,68.48,81382.98,0.06,0.0,0.0,1e-05]
[1778017162044,68.48,81382.9,0.06,0.0,0.0,1e-05]
[1778017167080,68.48,81388.68,0.06,0.0,0.0,1e-05]
[1778017171794,68.48,81388.53,0.06,0.0,0.0,1e-05]
[1778017177150,68.48,81386.15,0.06,0.0,0.0,1e-05]
[1778017182184,68.48,81384.82,0.06,0.0,0.0,1e-05]
[1778017188227,68.48,81376.93,0.06,0.0,0.0,1e-05]
[1778017193261,68.48,81375.84,0.06,0.0,0.0,1e-05]
[1778017198296,68.48,81375.67,0.06,0.0,0.0,1e-05]
[1778017202331,68.48,81345.1,0.06,0.0,0.0,1e-05]
[1778017203338,68.48,81336.8,0.06,0.0,0.0,2e-05]
[1778017204344,68.48,81349.54,0.06,0.0,0.0,1e-05]
[1778017205352,68.48,81357.97,0.06,0.0,0.0,1e-05]
[1778017210385,68.48,81359.91,0.06,0.0,0.0,1e-05]
[1778017215421,68.48,81361.94,0.06,0.0,0.0,1e-05]
[1778017220459,68.48,81370.96,0.06,0.0,0.0,1e-05]
[1778017225492,68.48,81354.19,0.06,0.0,0.0,1e-05]
[1778017230527,68.48,81350.39,0.06,0.0,0.0,1e-05]
[1778017235562,68.48,81335.28,0.06,0.0,0.0,2e-05]
[1778017240598,68.48,81328.82,0.06,0.0,0.0,2e-05]
[1778017245634,68.48,81325.11,0.06,0.0,0.0,2e-05]
[1778017250669,68.48,81319.69,0.06,0.0,0.0,2e-05]
[1778017256711,68.48,81313.19,0.06,0.0,0.0,2e-05]
[1778017261746,68.48,81314.07,0.06,0.0,0.0,2e-05]
[1778017266781,68.48,81327.56,0.06,0.0,0.0,2e-05]
[1778017271816,68.48,81340.31,0.06,0.0,0.0,1e-05]
[1778017276856,68.48,81346.15,0.06,0.0,0.0,1e-05]
[1778017281891,68.48,81348.7,0.06,0.0,0.0,1e-05]
[1778017286926,68.48,81348.99,0.06,0.0,0.0,1e-05]
[1778017292649,68.48,81347.74,0.06,0.0,0.0,1e-05]
[1778017295990,68.48,81336.38,0.06,0.0,0.0,1e-05]
[1778017301027,68.48,81333.36,0.06,0.0,0.0,1e-05]
[1778017306062,68.48,81332.95,0.06,0.0,0.0,1e-05]
[1778017311099,68.48,81333.16,0.06,0.0,0.0,1e-05]
[1778017316133,68.48,81332.32,0.06,0.0,0.0,1e-05]
[1778017321167,68.48,81332.58,0.06,0.0,0.0,1e-05]
[1778017326203,68.48,81332.05,0.06,0.0,0.0,1e-05]
[1778017331237,68.48,81328.63,0.06,0.0,0.0,1e-05]
[1778017336272,68.48,81329.24,0.06,0.0,0.0,1e-05]
[1778017341307,68.48,81328.09,0.06,0.0,0.0,1e-05]
[1778017343383,68.48,81328.26,0.06,0.0,0.0,1e-05]
[1778017343426,68.48,81328.73,0.06,0.0,0.0,1e-05]
[1778017344018,68.48,81328.73,0.06,0.0,0.0,1e-05]
[1778017344330,68.48,81328.73,0.06,0.0,0.0,1e-05]
[1778017346342,68.48,81341.3,0.06,0.0,0.0,1e-05]
[1778017351379,68.48,81347.75,0.06,0.0,0.0,1e-05]
[1778017356414,68.48,81350.32,0.06,0.0,0.0,1e-05]
[1778017360443,68.48,81363.67,0.06,0.0,0.0,1e-05]
[1778017362455,68.48,81348.19,0.06,0.0,0.0,1e-05]
[1778017368497,68.48,81346.22,0.06,0.0,0.0,1e-05]
[1778017375546,68.48,81345.66,0.06,0.0,0.0,1e-05]
[1778017380581,68.48,81344.1,0.06,0.0,0.0,1e-05]
[1778017384609,68.48,81323.33,0.06,0.0,0.0,1e-05]
[1778017389644,68.48,81317.99,0.06,0.0,0.0,2e-05]
[1778017393672,68.48,81308.52,0.06,0.0,0.0,2e-05]
[1778017398706,68.48,81313.87,0.06,0.0,0.0,2e-05]
[1778017400721,68.48,81325.81,0.06,0.0,0.0,1e-05]
[1778017405756,68.48,81326.85,0.06,0.0,0.0,1e-05]
[1778017410792,68.48,81338.19,0.06,0.0,0.0,1e-05]
[1778017411799,68.48,81338.33,0.06,0.0,0.0,1e-05]
[1778017415827,68.48,81347.01,0.06,0.0,0.0,1e-05]
[1778017420862,68.48,81348.18,0.06,0.0,0.0,1e-05]
[1778017424891,68.48,81338.14,0.06,0.0,0.0,1e-05]
[1778017425897,68.48,81328.01,0.06,0.0,0.0,1e-05]
[1778017430933,68.48,81321.39,0.06,0.0,0.0,1e-05]
[1778017435967,68.48,81319.97,0.06,0.0,0.0,1e-05]
[1778017441002,68.48,81326.66,0.06,0.0,0.0,1e-05]
[1778017446036,68.48,81328.66,0.06,0.0,0.0,1e-05]
[1778017451072,68.48,81323.83,0.06,0.0,0.0,1e-05]
[1778017456106,68.48,81323.52,0.06,0.0,0.0,1e-05]
[1778017461141,68.48,81317.53,0.06,0.0,0.0,1e-05]
[1778017467184,68.48,81317.25,0.06,0.0,0.0,1e-05]
[1778017471218,68.48,81320.36,0.06,0.0,0.0,1e-05]
[1778017476247,68.48,81321.74,0.06,0.0,0.0,1e-05]
[1778017481282,68.48,81321.85,0.06,0.0,0.0,1e-05]
[1778017486317,68.48,81322.91,0.06,0.0,0.0,1e-05]
[1778017491351,68.48,81324.62,0.06,0.0,0.0,1e-05]
[1778017497396,68.48,81324.96,0.06,0.0,0.0,1e-05]
[1778017502431,68.48,81323.25,0.06,0.0,0.0,1e-05]
[1778017507466,68.48,81313.26,0.06,0.0,0.0,1e-05]
[1778017512501,68.48,81310.14,0.06,0.0,0.0,1e-05]
[1778017520557,68.48,81310.27,0.06,0.0,0.0,1e-05]
[1778017525593,68.48,81312.61,0.06,0.0,0.0,1e-05]
[1778017529620,68.48,81322.55,0.06,0.0,0.0,1e-05]
[1778017531635,68.48,81330.36,0.06,0.0,0.0,1e-05]
[1778017536672,68.48,81337.02,0.06,0.0,0.0,1e-05]
[1778017537677,68.48,81346.1,0.06,0.0,0.0,1e-05]
[1778017540699,68.48,81327.09,0.06,0.0,0.0,1e-05]
[1778017541705,68.48,81316.23,0.06,0.0,0.0,1e-05]
[1778017546741,68.48,81335.34,0.06,0.0,0.0,1e-05]
[1778017551776,68.48,81332.25,0.06,0.0,0.0,1e-05]
[1778017553790,68.48,81320.46,0.06,0.0,0.0,1e-05]
[1778017558830,68.48,81338.79,0.06,0.0,0.0,1e-05]
[1778017562857,68.48,81329.75,0.06,0.0,0.0,1e-05]
[1778017567893,68.48,81335.05,0.06,0.0,0.0,1e-05]
[1778017569910,68.48,81344.24,0.06,0.0,0.0,1e-05]
[1778017571920,68.48,81331.37,0.06,0.0,0.0,1e-05]
[1778017573934,68.48,81342.32,0.06,0.0,0.0,1e-05]
[1778017577962,68.48,81333.0,0.06,0.0,0.0,1e-05]
[1778017582997,68.48,81339.52,0.06,0.0,0.0,1e-05]
[1778017584006,68.48,81351.9,0.06,0.0,0.0,1e-05]
[1778017585014,68.48,81361.43,0.06,0.0,0.0,1e-05]
[1778017590046,68.48,81359.23,0.06,0.0,0.0,1e-05]
[1778017594075,68.48,81361.07,0.06,0.0,0.0,1e-05]
[1778017598104,68.48,81370.8,0.06,0.0,0.0,1e-05]
[1778017603139,68.48,81370.44,0.06,0.0,0.0,1e-05]
[1778017608174,68.48,81363.94,0.06,0.0,0.0,1e-05]
[1778017613209,68.48,81364.03,0.06,0.0,0.0,1e-05]
[1778017619251,68.48,81361.01,0.06,0.0,0.0,1e-05]
[1778017625013,68.48,81361.76,0.06,0.0,0.0,1e-05]
[1778017630328,68.48,81362.73,0.06,0.0,0.0,1e-05]
[1778017635363,68.48,81363.22,0.06,0.0,0.0,1e-05]
[1778017640397,68.48,81361.04,0.06,0.0,0.0,1e-05]
[1778017645440,68.48,81362.07,0.06,0.0,0.0,1e-05]
[1778017651475,68.48,81360.41,0.06,0.0,0.0,1e-05]
[1778017652483,68.48,81369.75,0.06,0.0,0.0,1e-05]
[1778017653501,68.48,81378.6,0.06,0.0,0.0,1e-05]
[1778017655222,68.48,81393.94,0.06,0.0,0.0,1e-05]
[1778017660543,68.48,81394.57,0.06,0.0,0.0,1e-05]
[1778017665293,68.48,81385.33,0.06,0.0,0.0,1e-05]
[1778017670613,68.48,81383.44,0.06,0.0,0.0,1e-05]
[1778017672627,68.48,81392.14,0.06,0.0,0.0,1e-05]
[1778017676655,68.48,81401.14,0.06,0.0,0.0,1e-05]
[1778017678669,68.48,81392.03,0.06,0.0,0.0,1e-05]
[1778017683707,68.48,81388.87,0.06,0.0,0.0,1e-05]
[1778017688740,68.48,81398.11,0.06,0.0,0.0,1e-05]
[1778017693775,68.48,81387.52,0.06,0.0,0.0,1e-05]
[1778017698810,68.48,81387.27,0.06,0.0,0.0,1e-05]
[1778017703844,68.48,81382.68,0.06,0.0,0.0,1e-05]
[1778017708880,68.48,81381.9,0.06,0.0,0.0,1e-05]
[1778017715930,68.48,81380.35,0.06,0.0,0.0,1e-05]
[1778017718951,68.48,81368.43,0.06,0.0,0.0,1e-05]
[1778017721971,68.48,81359.56,0.06,0.0,0.0,1e-05]
[1778017727006,68.48,81365.9,0.06,0.0,0.0,1e-05]
[1778017731038,68.48,81375.1,0.06,0.0,0.0,1e-05]
[1778017736070,68.48,81373.61,0.06,0.0,0.0,1e-05]
[1778017741105,68.48,81371.03,0.06,0.0,0.0,1e-05]
[1778017746140,68.48,81372.55,0.06,0.0,0.0,1e-05]
[1778017751176,68.48,81376.43,0.06,0.0,0.0,1e-05]
[1778017756214,68.48,81370.45,0.06,0.0,0.0,1e-05]
[1778017761249,68.48,81368.93,0.06,0.0,0.0,1e-05]
[1778017766285,68.48,81374.53,0.06,0.0,0.0,1e-05]
[1778017771319,68.48,81382.09,0.06,0.0,0.0,1e-05]
[1778017776358,68.48,81380.89,0.06,0.0,0.0,1e-05]
[1778017781390,68.48,81382.46,0.06,0.0,0.0,1e-05]
[1778017786425,68.48,81382.45,0.06,0.0,0.0,1e-05]
[1778017791460,68.48,81382.23,0.06,0.0,0.0,1e-05]
[1778017796495,68.48,81381.81,0.06,0.0,0.0,1e-05]
[1778017801531,68.48,81386.53,0.06,0.0,0.0,1e-05]
[1778017806569,68.48,81389.03,0.06,0.0,0.0,1e-05]
[1778017811605,68.48,81397.38,0.06,0.0,0.0,1e-05]
[1778017816352,68.48,81412.66,0.06,0.0,0.0,1e-05]
[1778017819666,68.48,81403.11,0.06,0.0,0.0,1e-05]
[1778017822682,68.48,81394.57,0.06,0.0,0.0,1e-05]
[1778017827718,68.48,81392.72,0.06,0.0,0.0,1e-05]
[1778017831744,68.48,81393.58,0.06,0.0,0.0,1e-05]
[1778017836780,68.48,81393.13,0.06,0.0,0.0,1e-05]
[1778017841815,68.48,81392.38,0.06,0.0,0.0,1e-05]
[1778017846851,68.48,81392.86,0.06,0.0,0.0,1e-05]
[1778017849872,68.48,81401.07,0.06,0.0,0.0,1e-05]
[1778017854907,68.48,81392.75,0.06,0.0,0.0,1e-05]
[1778017859941,68.48,81390.49,0.06,0.0,0.0,1e-05]
[1778017863969,68.48,81402.16,0.06,0.0,0.0,1e-05]
[1778017867998,68.48,81416.87,0.06,0.0,0.0,1e-05]
[1778017873033,68.48,81417.87,0.06,0.0,0.0,1e-05]
[1778017879075,68.48,81418.06,0.06,0.0,0.0,1e-05]
[1778017886125,68.48,81418.12,0.06,0.0,0.0,1e-05]
[1778017891159,68.48,81418.03,0.06,0.0,0.0,1e-05]
[1778017896194,68.48,81411.2,0.06,0.0,0.0,1e-05]
[1778017901229,68.48,81409.52,0.06,0.0,0.0,1e-05]
[1778017906265,68.48,81411.69,0.06,0.0,0.0,1e-05]
[1778017911299,68.48,81419.0,0.06,0.0,0.0,1e-05]
[1778017915330,68.48,81428.9,0.06,0.0,0.0,1e-05]
[1778017920365,68.48,81432.52,0.06,0.0,0.0,1e-05]
[1778017925400,68.48,81431.04,0.06,0.0,0.0,1e-05]
[1778017930435,68.48,81430.24,0.06,0.0,0.0,1e-05]
[1778017935470,68.48,81432.2,0.06,0.0,0.0,1e-05]
[1778017940505,68.48,81435.95,0.06,0.0,0.0,1e-05]
[1778017945539,68.48,81442.0,0.06,0.0,0.0,1e-05]
[1778017950575,68.48,81441.9,0.06,0.0,0.0,1e-05]
[1778017951581,68.48,81441.06,0.06,0.0,0.0,1e-05]
[1778017956617,68.48,81437.14,0.06,0.0,0.0,1e-05]
[1778017961653,68.48,81431.85,0.06,0.0,0.0,1e-05]
[1778017963667,68.48,81422.59,0.06,0.0,0.0,1e-05]
[1778017968703,68.48,81417.83,0.06,0.0,0.0,1e-05]
[1778017972731,68.48,81427.96,0.06,0.0,0.0,1e-05]
[1778017977765,68.48,81433.67,0.06,0.0,0.0,1e-05]
[1778017982800,68.48,81438.11,0.06,0.0,0.0,1e-05]
[1778017984814,68.48,81429.56,0.06,0.0,0.0,1e-05]
[1778017989849,68.48,81422.91,0.06,0.0,0.0,1e-05]
[1778017994885,68.48,81419.34,0.06,0.0,0.0,1e-05]
[1778017999918,68.48,81416.78,0.06,0.0,0.0,1e-05]
[1778018004953,68.48,81421.35,0.06,0.0,0.0,1e-05]
[1778018012006,68.48,81423.43,0.06,0.0,0.0,1e-05]
[1778018015025,68.48,81438.73,0.06,0.0,0.0,1e-05]
[1778018020059,68.48,81440.81,0.06,0.0,0.0,1e-05]
[1778018025094,68.48,81445.81,0.06,0.0,0.0,1e-05]
[1778018031139,68.48,81444.91,0.06,0.0,0.0,1e-05]
[1778018034157,68.48,81456.82,0.06,0.0,0.0,1e-05]
[1778018039192,68.48,81457.96,0.06,0.0,0.0,1e-05]
[1778018044227,68.48,81450.48,0.06,0.0,0.0,1e-05]
[1778018049261,68.48,81450.81,0.06,0.0,0.0,1e-05]
[1778018051279,68.48,81459.99,0.06,0.0,0.0,1e-05]
[1778018056311,68.48,81465.43,0.06,0.0,0.0,1e-05]
[1778018061345,68.48,81461.58,0.06,0.0,0.0,1e-05]
[1778018066382,68.48,81458.36,0.06,0.0,0.0,1e-05]
[1778018071417,68.48,81457.22,0.06,0.0,0.0,1e-05]
[1778018076454,68.48,81451.23,0.06,0.0,0.0,1e-05]
[1778018081489,68.48,81451.61,0.06,0.0,0.0,1e-05]
[1778018086524,68.48,81451.95,0.06,0.0,0.0,1e-05]
[1778018091564,68.48,81453.3,0.06,0.0,0.0,1e-05]
[1778018096599,68.48,81453.05,0.06,0.0,0.0,1e-05]
[1778018101634,68.48,81453.36,0.06,0.0,0.0,1e-05]
[1778018107676,68.48,81455.03,0.06,0.0,0.0,1e-05]
[1778018110696,68.48,81446.86,0.06,0.0,0.0,1e-05]
[1778018115732,68.48,81443.75,0.06,0.0,0.0,1e-05]
[1778018122504,68.48,81444.28,0.06,0.0,0.0,1e-05]
[1778018127815,68.48,81444.94,0.06,0.0,0.0,1e-05]
[1778018132575,68.48,81449.38,0.06,0.0,0.0,1e-05]
[1778018136882,68.48,81464.29,0.06,0.0,0.0,1e-05]
[1778018142645,68.48,81465.62,0.06,0.0,0.0,1e-05]
[1778018147961,68.48,81465.26,0.06,0.0,0.0,1e-05]
[1778018152995,68.48,81465.67,0.06,0.0,0.0,1e-05]
[1778018158031,68.48,81466.14,0.06,0.0,0.0,1e-05]
[1778018163068,68.48,81474.12,0.06,0.0,0.0,1e-05]
[1778018165080,68.48,81465.19,0.06,0.0,0.0,1e-05]
[1778018168100,68.48,81455.44,0.06,0.0,0.0,1e-05]
[1778018173136,68.48,81454.5,0.06,0.0,0.0,1e-05]
[1778018178171,68.48,81450.53,0.06,0.0,0.0,1e-05]
[1778018183206,68.48,81449.99,0.06,0.0,0.0,1e-05]
[1778018188241,68.48,81447.63,0.06,0.0,0.0,1e-05]
[1778018193276,68.48,81442.03,0.06,0.0,0.0,1e-05]
[1778018198310,68.48,81432.18,0.06,0.0,0.0,1e-05]
[1778018204353,68.48,81431.17,0.06,0.0,0.0,1e-05]
[1778018209388,68.48,81433.0,0.06,0.0,0.0,1e-05]
[1778018214423,68.48,81432.51,0.06,0.0,0.0,1e-05]
[1778018220484,68.48,81432.89,0.06,0.0,0.0,1e-05]
[1778018226526,68.48,81434.1,0.06,0.0,0.0,1e-05]
[1778018232568,68.48,81433.71,0.06,0.0,0.0,1e-05]
[1778018237603,68.48,81445.06,0.06,0.0,0.0,1e-05]
[1778018243644,68.48,81440.64,0.06,0.0,0.0,1e-05]
[1778018248680,68.48,81440.63,0.06,0.0,0.0,1e-05]
[1778018253416,68.48,81440.19,0.06,0.0,0.0,1e-05]
[1778018258750,68.48,81440.19,0.06,0.0,0.0,1e-05]
[1778018265799,68.48,81438.67,0.06,0.0,0.0,1e-05]
[1778018272848,68.48,81443.5,0.06,0.0,0.0,1e-05]
[1778018280903,68.48,81442.25,0.06,0.0,0.0,1e-05]
[1778018285939,68.48,81442.06,0.06,0.0,0.0,1e-05]
[1778018290976,68.48,81434.95,0.06,0.0,0.0,1e-05]
[1778018296011,68.48,81433.15,0.06,0.0,0.0,1e-05]
[1778018301044,68.48,81431.22,0.06,0.0,0.0,1e-05]
[1778018306079,68.48,81427.11,0.06,0.0,0.0,1e-05]
[1778018311118,68.48,81425.52,0.06,0.0,0.0,1e-05]
[1778018316154,68.48,81424.89,0.06,0.0,0.0,1e-05]
[1778018321190,68.48,81420.73,0.06,0.0,0.0,1e-05]
[1778018326223,68.48,81414.97,0.06,0.0,0.0,1e-05]
[1778018331259,68.48,81409.08,0.06,0.0,0.0,1e-05]
[1778018336294,68.48,81401.92,0.06,0.0,0.0,1e-05]
[1778018341329,68.48,81400.76,0.06,0.0,0.0,1e-05]
[1778018346364,68.48,81408.46,0.06,0.0,0.0,1e-05]
[1778018352406,68.48,81407.66,0.06,0.0,0.0,1e-05]
[1778018357441,68.48,81408.81,0.06,0.0,0.0,1e-05]
[1778018364490,68.48,81405.46,0.06,0.0,0.0,1e-05]
[1778018370534,68.48,81405.76,0.06,0.0,0.0,1e-05]
[1778018371540,68.48,81405.79,0.06,0.0,0.0,1e-05]
[1778018375567,68.48,81397.6,0.06,0.0,0.0,1e-05]
[1778018382617,68.48,81398.33,0.06,0.0,0.0,1e-05]
[1778018387653,68.48,81398.46,0.06,0.0,0.0,1e-05]
[1778018389667,68.48,81385.95,0.06,0.0,0.0,1e-05]
[1778018390674,68.48,81372.76,0.06,0.0,0.0,1e-05]
[1778018395709,68.48,81367.12,0.06,0.0,0.0,1e-05]
[1778018400744,68.48,81371.47,0.06,0.0,0.0,1e-05]
[1778018402775,68.48,81406.65,0.06,0.0,0.0,1e-05]
[1778018403778,68.48,81420.08,0.06,0.0,0.0,1e-05]
[1778018404802,68.48,81438.16,0.06,0.0,0.0,1e-05]
[1778018409821,68.48,81435.51,0.06,0.0,0.0,1e-05]
[1778018413850,68.48,81452.67,0.06,0.0,0.0,1e-05]
[1778018416871,68.48,81461.29,0.06,0.0,0.0,1e-05]
[1778018421905,68.48,81460.7,0.06,0.0,0.0,1e-05]
[1778018426941,68.48,81461.94,0.06,0.0,0.0,1e-05]
[1778018431976,68.48,81465.5,0.06,0.0,0.0,1e-05]
[1778018437012,68.48,81473.92,0.06,0.0,0.0,1e-05]
[1778018442046,68.48,81480.5,0.06,0.0,0.0,1e-05]
[1778018447080,68.48,81468.68,0.06,0.0,0.0,1e-05]
[1778018452116,68.48,81462.69,0.06,0.0,0.0,1e-05]
[1778018458157,68.48,81458.18,0.06,0.0,0.0,1e-05]
[1778018463192,68.48,81453.11,0.06,0.0,0.0,1e-05]
[1778018468228,68.48,81452.98,0.06,0.0,0.0,1e-05]
[1778018471249,68.48,81439.74,0.06,0.0,0.0,1e-05]
[1778018472257,68.48,81428.4,0.06,0.0,0.0,1e-05]
[1778018477290,68.48,81424.22,0.06,0.0,0.0,1e-05]
[1778018482326,68.48,81426.44,0.06,0.0,0.0,1e-05]
[1778018485047,68.48,81415.69,0.06,0.0,0.0,1e-05]
[1778018490384,68.48,81411.0,0.06,0.0,0.0,1e-05]
[1778018491393,68.48,81410.08,0.06,0.0,0.0,1e-05]
[1778018496428,68.48,81420.32,0.06,0.0,0.0,1e-05]
[1778018501462,68.48,81426.09,0.06,0.0,0.0,1e-05]
[1778018503476,68.48,81435.37,0.06,0.0,0.0,1e-05]
[1778018505187,68.48,81444.58,0.06,0.0,0.0,1e-05]
[1778018506497,68.48,81468.92,0.06,0.0,0.0,1e-05]
[1778018511535,68.48,81461.61,0.06,0.0,0.0,1e-05]
[1778018516566,68.48,81462.85,0.06,0.0,0.0,1e-05]
[1778018521601,68.48,81462.9,0.06,0.0,0.0,1e-05]
[1778018526637,68.48,81457.01,0.06,0.0,0.0,1e-05]
[1778018529658,68.48,81448.79,0.06,0.0,0.0,1e-05]
[1778018534693,68.48,81448.33,0.06,0.0,0.0,1e-05]
[1778018537714,68.48,81461.38,0.06,0.0,0.0,1e-05]
[1778018542749,68.48,81462.34,0.06,0.0,0.0,1e-05]
[1778018544764,68.48,81483.66,0.06,0.0,0.0,1e-05]
[1778018547784,68.48,81474.76,0.06,0.0,0.0,1e-05]
[1778018551812,68.48,81477.66,0.06,0.0,0.0,1e-05]
[1778018556847,68.48,81477.47,0.06,0.0,0.0,1e-05]
[1778018561884,68.48,81478.62,0.06,0.0,0.0,1e-05]
[1778018563898,68.48,81498.24,0.06,0.0,0.0,1e-05]
[1778018566920,68.48,81507.83,0.06,0.0,0.0,1e-05]
[1778018568934,68.48,81520.87,0.06,0.0,0.0,1e-05]
[1778018569957,68.48,81535.77,0.06,0.0,0.0,1e-05]
[1778018574978,68.48,81529.92,0.06,0.0,0.0,1e-05]
[1778018580015,68.48,81529.2,0.06,0.0,0.0,1e-05]
[1778018585053,68.48,81536.51,0.06,0.0,0.0,1e-05]
[1778018590093,68.48,81539.53,0.06,0.0,0.0,1e-05]
[1778018592099,68.48,81550.39,0.06,0.0,0.0,0.0]
[1778018597133,68.48,81549.42,0.06,0.0,0.0,0.0]
[1778018602170,68.48,81539.01,0.06,0.0,0.0,1e-05]
[1778018607205,68.48,81536.57,0.06,0.0,0.0,1e-05]
[1778018611233,68.48,81535.72,0.06,0.0,0.0,0.0]
[1778018616269,68.48,81534.44,0.06,0.0,0.0,0.0]
[1778018618282,68.48,81554.61,0.06,0.0,0.0,0.0]
[1778018623319,68.48,81554.68,0.06,0.0,0.0,0.0]
[1778018626056,68.48,81568.8,0.06,0.0,0.0,0.0]
[1778018631374,68.48,81569.59,0.06,0.0,0.0,0.0]
[1778018636410,68.48,81566.99,0.06,0.0,0.0,0.0]
[1778018641445,68.48,81565.17,0.06,0.0,0.0,0.0]
[1778018643458,68.48,81556.01,0.06,0.0,0.0,0.0]
[1778018644467,68.48,81547.25,0.06,0.0,0.0,0.0]
[1778018649501,68.48,81545.39,0.06,0.0,0.0,0.0]
[1778018651516,68.48,81519.87,0.06,0.0,0.0,1e-05]
[1778018654538,68.48,81507.56,0.06,0.0,0.0,1e-05]
[1778018657560,68.48,81515.98,0.06,0.0,0.0,1e-05]
[1778018662595,68.48,81515.89,0.06,0.0,0.0,1e-05]
[1778018667630,68.48,81518.44,0.06,0.0,0.0,1e-05]
[1778018671658,68.48,81517.96,0.06,0.0,0.0,1e-05]
[1778018674678,68.48,81503.1,0.06,0.0,0.0,1e-05]
[1778018675686,68.48,81493.55,0.06,0.0,0.0,1e-05]
[1778018680721,68.48,81490.44,0.06,0.0,0.0,1e-05]
[1778018685756,68.48,81492.68,0.06,0.0,0.0,1e-05]
[1778018692807,68.48,81484.51,0.06,0.0,0.0,1e-05]
[1778018698849,68.48,81481.87,0.06,0.0,0.0,1e-05]
[1778018704891,68.48,81481.94,0.06,0.0,0.0,1e-05]
[1778018710933,68.48,81478.5,0.06,0.0,0.0,1e-05]
[1778018712947,68.48,81466.47,0.06,0.0,0.0,1e-05]
[1778018717982,68.48,81471.64,0.06,0.0,0.0,1e-05]
[1778018721004,68.48,81480.2,0.06,0.0,0.0,1e-05]
[1778018726039,68.48,81482.11,0.06,0.0,0.0,1e-05]
[1778018731073,68.48,81484.18,0.06,0.0,0.0,1e-05]
[1778018736107,68.48,81483.92,0.06,0.0,0.0,1e-05]
[1778018741142,68.48,81486.04,0.06,0.0,0.0,1e-05]
[1778018746177,68.48,81487.83,0.06,0.0,0.0,1e-05]
[1778018749198,68.48,81501.13,0.06,0.0,0.0,1e-05]
[1778018754235,68.48,81511.11,0.06,0.0,0.0,1e-05]
[1778018759268,68.48,81512.44,0.06,0.0,0.0,1e-05]
[1778018764304,68.48,81507.04,0.06,0.0,0.0,1e-05]
[1778018769339,68.48,81500.66,0.06,0.0,0.0,1e-05]
[1778018774374,68.48,81498.0,0.06,0.0,0.0,1e-05]
[1778018779410,68.48,81495.49,0.06,0.0,0.0,1e-05]
[1778018783438,68.48,81477.59,0.06,0.0,0.0,1e-05]
[1778018788473,68.48,81477.3,0.06,0.0,0.0,1e-05]
[1778018791495,68.48,81477.68,0.06,0.0,0.0,1e-05]
[1778018797255,68.48,81477.35,0.06,0.0,0.0,1e-05]
[1778018802570,68.48,81476.53,0.06,0.0,0.0,1e-05]
[1778018807610,68.48,81473.61,0.06,0.0,0.0,1e-05]
[1778018812645,68.48,81473.56,0.06,0.0,0.0,1e-05]
[1778018818689,68.48,81473.32,0.06,0.0,0.0,1e-05]
[1778018820706,68.48,81459.61,0.06,0.0,0.0,1e-05]
[1778018825737,68.48,81458.97,0.06,0.0,0.0,1e-05]
[1778018830772,68.48,81458.43,0.06,0.0,0.0,1e-05]
[1778018835807,68.48,81458.81,0.06,0.0,0.0,1e-05]
[1778018840851,68.48,81447.63,0.06,0.0,0.0,1e-05]
[1778018842857,68.48,81426.33,0.06,0.0,0.0,1e-05]
[1778018847891,68.48,81413.66,0.06,0.0,0.0,1e-05]
[1778018852927,68.48,81411.52,0.06,0.0,0.0,1e-05]
[1778018857962,68.48,81408.75,0.06,0.0,0.0,1e-05]
[1778018860983,68.48,81418.44,0.06,0.0,0.0,1e-05]
[1778018865013,68.48,81426.59,0.06,0.0,0.0,1e-05]
[1778018870058,68.48,81413.22,0.06,0.0,0.0,1e-05]
[1778018875086,68.48,81411.25,0.06,0.0,0.0,1e-05]
[1778018880119,68.48,81412.53,0.06,0.0,0.0,1e-05]
[1778018885153,68.48,81413.66,0.06,0.0,0.0,1e-05]
[1778018889182,68.48,81396.21,0.06,0.0,0.0,1e-05]
[1778018894220,68.48,81389.74,0.06,0.0,0.0,1e-05]
[1778018899255,68.48,81388.24,0.06,0.0,0.0,1e-05]
[1778018904290,68.48,81380.22,0.06,0.0,0.0,1e-05]
[1778018909326,68.48,81376.51,0.06,0.0,0.0,1e-05]
[1778018911341,68.48,81386.43,0.06,0.0,0.0,1e-05]
[1778018913355,68.48,81403.33,0.06,0.0,0.0,1e-05]
[1778018918389,68.48,81412.22,0.06,0.0,0.0,1e-05]
[1778018923424,68.48,81418.9,0.06,0.0,0.0,1e-05]
[1778018928463,68.48,81422.41,0.06,0.0,0.0,1e-05]
[1778018933498,68.48,81425.68,0.06,0.0,0.0,1e-05]
[1778018938530,68.48,81423.45,0.06,0.0,0.0,1e-05]
[1778018943565,68.48,81415.12,0.06,0.0,0.0,1e-05]
[1778018948600,68.48,81418.46,0.06,0.0,0.0,1e-05]
[1778018951629,68.48,81409.85,0.06,0.0,0.0,1e-05]
[1778018952628,68.48,81383.06,0.06,0.0,0.0,1e-05]
[1778018954643,68.48,81397.25,0.06,0.0,0.0,1e-05]
[1778018956658,68.48,81388.58,0.06,0.0,0.0,1e-05]
[1778018961690,68.48,81390.07,0.06,0.0,0.0,1e-05]
[1778018966726,68.48,81395.63,0.06,0.0,0.0,1e-05]
[1778018971761,68.48,81400.89,0.06,0.0,0.0,1e-05]
[1778018975790,68.48,81410.1,0.06,0.0,0.0,1e-05]
[1778018980824,68.48,81408.43,0.06,0.0,0.0,1e-05]
[1778018985858,68.48,81413.99,0.06,0.0,0.0,1e-05]
[1778018990895,68.48,81413.93,0.06,0.0,0.0,1e-05]
[1778018995930,68.48,81406.62,0.06,0.0,0.0,1e-05]
[1778019000964,68.48,81404.43,0.06,0.0,0.0,1e-05]
[1778019004994,68.48,81385.57,0.06,0.0,0.0,1e-05]
[1778019006000,68.48,81372.55,0.06,0.0,0.0,1e-05]
[1778019011038,68.48,81368.98,0.06,0.0,0.0,1e-05]
[1778019016072,68.48,81370.79,0.06,0.0,0.0,1e-05]
[1778019021109,68.48,81369.21,0.06,0.0,0.0,1e-05]
[1778019022115,68.48,81358.34,0.06,0.0,0.0,1e-05]
[1778019028157,68.48,81354.71,0.06,0.0,0.0,1e-05]
[1778019031179,68.48,81365.25,0.06,0.0,0.0,1e-05]
[1778019036213,68.48,81362.15,0.06,0.0,0.0,1e-05]
[1778019041248,68.48,81362.78,0.06,0.0,0.0,1e-05]
[1778019046282,68.48,81361.68,0.06,0.0,0.0,1e-05]
[1778019051318,68.48,81362.97,0.06,0.0,0.0,1e-05]
[1778019056354,68.48,81359.85,0.06,0.0,0.0,1e-05]
[1778019061394,68.48,81358.54,0.06,0.0,0.0,1e-05]
[1778019062396,68.48,81349.24,0.06,0.0,0.0,1e-05]
[1778019065416,68.48,81339.74,0.06,0.0,0.0,1e-05]
[1778019068437,68.48,81329.98,0.06,0.0,0.0,1e-05]
[1778019072464,68.48,81316.99,0.06,0.0,0.0,1e-05]
[1778019077502,68.48,81325.6,0.06,0.0,0.0,1e-05]
[1778019082535,68.48,81324.44,0.06,0.0,0.0,1e-05]
[1778019087570,68.48,81325.05,0.06,0.0,0.0,1e-05]
[1778019091599,68.48,81325.58,0.06,0.0,0.0,1e-05]
[1778019096633,68.48,81322.75,0.06,0.0,0.0,1e-05]
[1778019101668,68.48,81325.17,0.06,0.0,0.0,1e-05]
[1778019102674,68.48,81336.85,0.06,0.0,0.0,1e-05]
[1778019107710,68.48,81335.08,0.06,0.0,0.0,1e-05]
[1778019110731,68.48,81317.54,0.06,0.0,0.0,1e-05]
[1778019115765,68.48,81316.57,0.06,0.0,0.0,1e-05]
[1778019121810,68.48,81317.7,0.06,0.0,0.0,1e-05]
[1778019126843,68.48,81325.61,0.06,0.0,0.0,1e-05]
[1778019131888,68.48,81329.83,0.06,0.0,0.0,1e-05]
[1778019136923,68.48,81327.93,0.06,0.0,0.0,1e-05]
[1778019141958,68.48,81324.02,0.06,0.0,0.0,1e-05]
[1778019146993,68.48,81327.74,0.06,0.0,0.0,1e-05]
[1778019151021,68.48,81326.99,0.06,0.0,0.0,1e-05]
[1778019156056,68.48,81327.81,0.06,0.0,0.0,1e-05]
[1778019161091,68.48,81329.98,0.06,0.0,0.0,1e-05]
[1778019166127,68.48,81331.38,0.06,0.0,0.0,1e-05]
[1778019171162,68.48,81331.01,0.06,0.0,0.0,1e-05]
[1778019176197,68.48,81331.71,0.06,0.0,0.0,1e-05]
[1778019181232,68.48,81331.9,0.06,0.0,0.0,1e-05]
[1778019183246,68.48,81344.73,0.06,0.0,0.0,1e-05]
[1778019188281,68.48,81343.63,0.06,0.0,0.0,1e-05]
[1778019193315,68.48,81339.56,0.06,0.0,0.0,1e-05]
[1778019198350,68.48,81340.49,0.06,0.0,0.0,1e-05]
[1778019203385,68.48,81339.75,0.06,0.0,0.0,1e-05]
[1778019208422,68.48,81339.34,0.06,0.0,0.0,1e-05]
[1778019211442,68.48,81342.96,0.06,0.0,0.0,1e-05]
[1778019216477,68.48,81342.86,0.06,0.0,0.0,1e-05]
[1778019219498,68.48,81350.97,0.06,0.0,0.0,1e-05]
[1778019225539,68.48,81354.26,0.06,0.0,0.0,1e-05]
[1778019230576,68.48,81355.04,0.06,0.0,0.0,1e-05]
[1778019235610,68.48,81358.62,0.06,0.0,0.0,1e-05]
[1778019240645,68.48,81359.2,0.06,0.0,0.0,1e-05]
[1778019245680,68.48,81351.59,0.06,0.0,0.0,1e-05]
[1778019250715,68.48,81354.82,0.06,0.0,0.0,1e-05]
[1778019255750,68.48,81357.42,0.06,0.0,0.0,1e-05]
[1778019260786,68.48,81355.28,0.06,0.0,0.0,1e-05]
[1778019265822,68.48,81354.4,0.06,0.0,0.0,1e-05]
[1778019270856,68.48,81353.8,0.06,0.0,0.0,1e-05]
[1778019271862,68.48,81354.73,0.06,0.0,0.0,1e-05]
[1778019276898,68.48,81355.21,0.06,0.0,0.0,1e-05]
[1778019281932,68.48,81354.85,0.06,0.0,0.0,1e-05]
[1778019286968,68.48,81355.44,0.06,0.0,0.0,1e-05]
[1778019288981,68.48,81342.59,0.06,0.0,0.0,1e-05]
[1778019294017,68.48,81341.01,0.06,0.0,0.0,1e-05]
[1778019299052,68.48,81338.56,0.06,0.0,0.0,1e-05]
[1778019304086,68.48,81341.63,0.06,0.0,0.0,1e-05]
[1778019307108,68.48,81331.26,0.06,0.0,0.0,1e-05]
[1778019310872,68.48,81339.85,0.06,0.0,0.0,1e-05]
[1778019316172,68.48,81338.6,0.06,0.0,0.0,1e-05]
[1778019321207,68.48,81340.31,0.06,0.0,0.0,1e-05]
[1778019326243,68.48,81337.91,0.06,0.0,0.0,1e-05]
[1778019331013,68.48,81337.89,0.06,0.0,0.0,1e-05]
[1778019336315,68.48,81320.12,0.06,0.0,0.0,1e-05]
[1778019337321,68.48,81311.53,0.06,0.0,0.0,1e-05]
[1778019342358,68.48,81309.68,0.06,0.0,0.0,1e-05]
[1778019347394,68.48,81310.14,0.06,0.0,0.0,1e-05]
[1778019352430,68.48,81316.29,0.06,0.0,0.0,1e-05]
[1778019355460,68.48,81324.85,0.06,0.0,0.0,1e-05]
[1778019360495,68.48,81329.05,0.06,0.0,0.0,1e-05]
[1778019362511,68.48,81319.36,0.06,0.0,0.0,1e-05]
[1778019367546,68.48,81320.57,0.06,0.0,0.0,1e-05]
[1778019372579,68.48,81320.96,0.06,0.0,0.0,1e-05]
[1778019377614,68.48,81320.45,0.06,0.0,0.0,1e-05]
[1778019382649,68.48,81323.16,0.06,0.0,0.0,1e-05]
[1778019387684,68.48,81320.04,0.06,0.0,0.0,1e-05]
[1778019392719,68.48,81317.79,0.06,0.0,0.0,1e-05]
[1778019394733,68.48,81303.35,0.06,0.0,0.0,1e-05]
[1778019399772,68.48,81300.6,0.06,0.0,0.0,1e-05]
[1778019401783,68.48,81289.6,0.06,0.0,0.0,1e-05]
[1778019406817,68.48,81292.93,0.06,0.0,0.0,1e-05]
[1778019411853,68.48,81292.44,0.06,0.0,0.0,1e-05]
[1778019413867,68.48,81301.06,0.06,0.0,0.0,1e-05]
[1778019418902,68.48,81301.94,0.06,0.0,0.0,1e-05]
[1778019423938,68.48,81313.98,0.06,0.0,0.0,1e-05]
[1778019428973,68.48,81314.82,0.06,0.0,0.0,1e-05]
[1778019434008,68.48,81314.39,0.06,0.0,0.0,1e-05]
[1778019439043,68.48,81314.26,0.06,0.0,0.0,1e-05]
[1778019444078,68.48,81313.49,0.06,0.0,0.0,1e-05]
[1778019446092,68.48,81305.29,0.06,0.0,0.0,1e-05]
[1778019451127,68.48,81306.24,0.06,0.0,0.0,1e-05]
[1778019456164,68.48,81306.07,0.06,0.0,0.0,1e-05]
[1778019460190,68.48,81297.66,0.06,0.0,0.0,1e-05]
[1778019465226,68.48,81294.19,0.06,0.0,0.0,1e-05]
[1778019467240,68.48,81309.56,0.06,0.0,0.0,1e-05]
[1778019472275,68.48,81313.08,0.06,0.0,0.0,1e-05]
[1778019477310,68.48,81313.92,0.06,0.0,0.0,1e-05]
[1778019482345,68.48,81315.11,0.06,0.0,0.0,1e-05]
[1778019487380,68.48,81313.85,0.06,0.0,0.0,1e-05]
[1778019493423,68.48,81320.71,0.06,0.0,0.0,1e-05]
[1778019498458,68.48,81320.03,0.06,0.0,0.0,1e-05]
[1778019503493,68.48,81319.39,0.06,0.0,0.0,1e-05]
[1778019507521,68.48,81307.81,0.06,0.0,0.0,1e-05]
[1778019511550,68.48,81309.22,0.06,0.0,0.0,1e-05]
[1778019516585,68.48,81309.67,0.06,0.0,0.0,1e-05]
[1778019521620,68.48,81309.79,0.06,0.0,0.0,1e-05]
[1778019526661,68.48,81301.64,0.06,0.0,0.0,1e-05]
[1778019531696,68.48,81302.13,0.06,0.0,0.0,1e-05]
[1778019539753,68.48,81300.58,0.06,0.0,0.0,1e-05]
[1778019544790,68.48,81302.24,0.06,0.0,0.0,1e-05]
[1778019545797,68.48,81311.07,0.06,0.0,0.0,1e-05]
[1778019550830,68.48,81311.8,0.06,0.0,0.0,1e-05]
[1778019555865,68.48,81312.0,0.06,0.0,0.0,1e-05]
[1778019558887,68.48,81320.89,0.06,0.0,0.0,1e-05]
[1778019563921,68.48,81329.72,0.06,0.0,0.0,1e-05]
[1778019568957,68.48,81330.02,0.06,0.0,0.0,1e-05]
[1778019571978,68.48,81330.64,0.06,0.0,0.0,1e-05]
[1778019573993,68.48,81338.7,0.06,0.0,0.0,1e-05]
[1778019579036,68.48,81333.31,0.06,0.0,0.0,1e-05]
[1778019584070,68.48,81334.77,0.06,0.0,0.0,1e-05]
[1778019590113,68.48,81339.06,0.06,0.0,0.0,1e-05]
[1778019595148,68.48,81339.19,0.06,0.0,0.0,1e-05]
[1778019600188,68.48,81340.23,0.06,0.0,0.0,1e-05]
[1778019605218,68.48,81339.45,0.06,0.0,0.0,1e-05]
[1778019610252,68.48,81341.64,0.06,0.0,0.0,1e-05]
[1778019615289,68.48,81343.45,0.06,0.0,0.0,1e-05]
[1778019620323,68.48,81342.43,0.06,0.0,0.0,1e-05]
[1778019627371,68.48,81342.76,0.06,0.0,0.0,1e-05]
[1778019631400,68.48,81343.51,0.06,0.0,0.0,1e-05]
[1778019635435,68.48,81335.05,0.06,0.0,0.0,1e-05]
[1778019640465,68.48,81327.62,0.06,0.0,0.0,1e-05]
[1778019645501,68.48,81327.86,0.06,0.0,0.0,1e-05]
[1778019651542,68.48,81324.7,0.06,0.0,0.0,1e-05]
[1778019656576,68.48,81329.26,0.06,0.0,0.0,1e-05]
[1778019661613,68.48,81329.37,0.06,0.0,0.0,1e-05]
[1778019666646,68.48,81329.75,0.06,0.0,0.0,1e-05]
[1778019671681,68.48,81328.18,0.06,0.0,0.0,1e-05]
[1778019677724,68.48,81327.74,0.06,0.0,0.0,1e-05]
[1778019683489,68.48,81327.44,0.06,0.0,0.0,1e-05]
[1778019688802,68.48,81327.61,0.06,0.0,0.0,1e-05]
[1778019693838,68.48,81315.87,0.06,0.0,0.0,1e-05]
[1778019698874,68.48,81319.93,0.06,0.0,0.0,1e-05]
[1778019704915,68.48,81319.77,0.06,0.0,0.0,1e-05]
[1778019709951,68.48,81322.12,0.06,0.0,0.0,1e-05]
[1778019716021,68.48,81324.06,0.06,0.0,0.0,1e-05]
[1778019721057,68.48,81324.09,0.06,0.0,0.0,1e-05]
[1778019726095,68.48,81324.64,0.06,0.0,0.0,1e-05]
[1778019728107,68.48,81333.82,0.06,0.0,0.0,1e-05]
[1778019733143,68.48,81333.18,0.06,0.0,0.0,1e-05]
[1778019739184,68.48,81331.89,0.06,0.0,0.0,1e-05]
[1778019744219,68.48,81330.63,0.06,0.0,0.0,1e-05]
[1778019749254,68.48,81330.34,0.06,0.0,0.0,1e-05]
[1778019751269,68.48,81332.82,0.06,0.0,0.0,1e-05]
[1778019758318,68.48,81331.06,0.06,0.0,0.0,1e-05]
[1778019763356,68.48,81328.09,0.06,0.0,0.0,1e-05]
[1778019769398,68.48,81328.46,0.06,0.0,0.0,1e-05]
[1778019775441,68.48,81328.13,0.06,0.0,0.0,1e-05]
[1778019779468,68.48,81318.34,0.06,0.0,0.0,1e-05]
[1778019784502,68.48,81316.99,0.06,0.0,0.0,1e-05]
[1778019789537,68.48,81316.48,0.06,0.0,0.0,1e-05]
[1778019794573,68.48,81316.24,0.06,0.0,0.0,1e-05]
[1778019799608,68.48,81318.37,0.06,0.0,0.0,1e-05]
[1778019804643,68.48,81318.24,0.06,0.0,0.0,1e-05]
[1778019809678,68.48,81318.58,0.06,0.0,0.0,1e-05]
[1778019811691,68.48,81318.23,0.06,0.0,0.0,1e-05]
[1778019816734,68.48,81319.47,0.06,0.0,0.0,1e-05]
[1778019820760,68.48,81327.81,0.06,0.0,0.0,1e-05]
[1778019825791,68.48,81329.49,0.06,0.0,0.0,1e-05]
[1778019830828,68.48,81326.14,0.06,0.0,0.0,1e-05]
[1778019833849,68.48,81317.4,0.06,0.0,0.0,1e-05]
[1778019838883,68.48,81317.95,0.06,0.0,0.0,1e-05]
[1778019843919,68.48,81322.35,0.06,0.0,0.0,1e-05]
[1778019848953,68.48,81321.41,0.06,0.0,0.0,1e-05]
[1778019853987,68.48,81322.08,0.06,0.0,0.0,1e-05]
[1778019860029,68.48,81320.75,0.06,0.0,0.0,1e-05]
[1778019865064,68.48,81325.52,0.06,0.0,0.0,1e-05]
[1778019870101,68.48,81324.41,0.06,0.0,0.0,1e-05]
[1778019871108,68.48,81324.81,0.06,0.0,0.0,1e-05]
[1778019876141,68.48,81324.18,0.06,0.0,0.0,1e-05]
[1778019878159,68.48,81334.86,0.06,0.0,0.0,1e-05]
[1778019884197,68.48,81338.0,0.06,0.0,0.0,1e-05]
[1778019887219,68.48,81348.48,0.06,0.0,0.0,0.0]
[1778019892253,68.48,81346.95,0.06,0.0,0.0,1e-05]
[1778019896284,68.48,81364.08,0.06,0.0,0.0,0.0]
[1778019901327,68.48,81374.07,0.06,0.0,0.0,0.0]
[1778019906352,68.48,81375.96,0.06,0.0,0.0,0.0]
[1778019909373,68.48,81384.98,0.06,0.0,0.0,0.0]
[1778019912399,68.48,81393.8,0.06,0.0,0.0,0.0]
[1778019917434,68.48,81400.21,0.06,0.0,0.0,0.0]
[1778019922469,68.48,81398.96,0.06,0.0,0.0,0.0]
[1778019927504,68.48,81394.81,0.06,0.0,0.0,0.0]
[1778019931533,68.48,81394.15,0.06,0.0,0.0,0.0]
[1778019935561,68.48,81385.82,0.06,0.0,0.0,0.0]
[1778019940596,68.48,81383.74,0.06,0.0,0.0,0.0]
[1778019945630,68.48,81387.09,0.06,0.0,0.0,0.0]
[1778019950665,68.48,81381.13,0.06,0.0,0.0,0.0]
[1778019955701,68.48,81378.51,0.06,0.0,0.0,0.0]
[1778019960740,68.48,81374.08,0.06,0.0,0.0,0.0]
[1778019961747,68.48,81384.34,0.06,0.0,0.0,0.0]
[1778019963761,68.48,81393.41,0.06,0.0,0.0,0.0]
[1778019968796,68.48,81388.31,0.06,0.0,0.0,0.0]
[1778019973834,68.48,81383.9,0.06,0.0,0.0,0.0]
[1778019978869,68.48,81389.16,0.06,0.0,0.0,0.0]
[1778019983907,68.48,81390.57,0.06,0.0,0.0,0.0]
[1778019988942,68.48,81391.09,0.06,0.0,0.0,0.0]
[1778019992969,68.48,81394.04,0.06,0.0,0.0,0.0]
[1778019998004,68.48,81394.06,0.06,0.0,0.0,0.0]
[1778020004048,68.48,81393.71,0.06,0.0,0.0,0.0]
[1778020009082,68.48,81392.93,0.06,0.0,0.0,0.0]
[1778020015125,68.48,81395.78,0.06,0.0,0.0,0.0]
[1778020020159,68.48,81397.3,0.06,0.0,0.0,0.0]
[1778020022175,68.48,81414.9,0.06,0.0,0.0,0.0]
[1778020024195,68.48,81423.43,0.06,0.0,0.0,0.0]
[1778020025197,68.48,81434.55,0.06,0.0,0.0,0.0]
[1778020026205,68.48,81450.83,0.06,0.0,0.0,0.0]
[1778020032246,68.48,81451.8,0.06,0.0,0.0,0.0]
[1778020036274,68.48,81461.21,0.06,0.0,0.0,0.0]
[1778020041309,68.48,81462.81,0.06,0.0,0.0,0.0]
[1778020046344,68.48,81460.54,0.06,0.0,0.0,0.0]
[1778020051379,68.48,81472.13,0.06,0.0,0.0,0.0]
[1778020056414,68.48,81470.45,0.06,0.0,0.0,0.0]
[1778020061449,68.48,81470.59,0.06,0.0,0.0,0.0]
[1778020065477,68.48,81479.34,0.06,0.0,0.0,0.0]
[1778020070513,68.48,81488.02,0.06,0.0,0.0,0.0]
[1778020075547,68.48,81494.43,0.06,0.0,0.0,0.0]
[1778020080584,68.48,81475.19,0.06,0.0,0.0,0.0]
[1778020085619,68.48,81466.48,0.06,0.0,0.0,0.0]
[1778020090654,68.48,81466.12,0.06,0.0,0.0,0.0]
[1778020096696,68.48,81466.64,0.06,0.0,0.0,0.0]
[1778020101730,68.48,81466.42,0.06,0.0,0.0,0.0]
[1778020106766,68.48,81466.85,0.06,0.0,0.0,0.0]
[1778020111800,68.48,81471.07,0.06,0.0,0.0,0.0]
[1778020116836,68.48,81469.9,0.06,0.0,0.0,0.0]
[1778020122878,68.48,81463.38,0.06,0.0,0.0,0.0]
[1778020127912,68.48,81467.82,0.06,0.0,0.0,0.0]
[1778020132949,68.48,81465.02,0.06,0.0,0.0,0.0]
[1778020137983,68.48,81465.34,0.06,0.0,0.0,0.0]
[1778020142013,68.48,81456.45,0.06,0.0,0.0,0.0]
[1778020148053,68.48,81453.53,0.06,0.0,0.0,0.0]
[1778020152083,68.48,81471.9,0.06,0.0,0.0,0.0]
[1778020158127,68.48,81478.98,0.06,0.0,0.0,0.0]
[1778020165175,68.48,81478.94,0.06,0.0,0.0,0.0]
[1778020170210,68.48,81475.71,0.06,0.0,0.0,0.0]
[1778020172224,68.48,81475.74,0.06,0.0,0.0,0.0]
[1778020179273,68.48,81475.76,0.06,0.0,0.0,0.0]
[1778020184307,68.48,81475.16,0.06,0.0,0.0,0.0]
[1778020187330,68.48,81464.18,0.06,0.0,0.0,0.0]
[1778020192364,68.48,81458.6,0.06,0.0,0.0,0.0]
[1778020194384,68.48,81447.91,0.06,0.0,0.0,0.0]
[1778020195389,68.48,81415.66,0.06,0.0,0.0,0.0]
[1778020196397,68.48,81399.69,0.06,0.0,0.0,0.0]
[1778020201431,68.48,81400.0,0.06,0.0,0.0,0.0]
[1778020206465,68.48,81398.15,0.06,0.0,0.0,0.0]
[1778020211504,68.48,81400.74,0.06,0.0,0.0,0.0]
[1778020216536,68.48,81395.6,0.06,0.0,0.0,0.0]
[1778020221571,68.48,81395.18,0.06,0.0,0.0,0.0]
[1778020226606,68.48,81394.46,0.06,0.0,0.0,0.0]
[1778020227613,68.48,81385.59,0.06,0.0,0.0,0.0]
[1778020231641,68.48,81383.85,0.06,0.0,0.0,0.0]
[1778020235670,68.48,81374.33,0.06,0.0,0.0,0.0]
[1778020241711,68.48,81372.3,0.06,0.0,0.0,0.0]
[1778020244731,68.48,81360.8,0.06,0.0,0.0,0.0]
[1778020247753,68.48,81352.87,0.06,0.0,0.0,0.0]
[1778020252790,68.48,81350.21,0.06,0.0,0.0,0.0]
[1778020254803,68.48,81361.04,0.06,0.0,0.0,0.0]
[1778020259837,68.48,81350.57,0.06,0.0,0.0,0.0]
[1778020264874,68.48,81345.32,0.06,0.0,0.0,0.0]
[1778020269911,68.48,81338.41,0.06,0.0,0.0,0.0]
[1778020274946,68.48,81342.95,0.06,0.0,0.0,0.0]
[1778020279979,68.48,81342.01,0.06,0.0,0.0,0.0]
[1778020285015,68.48,81340.34,0.06,0.0,0.0,0.0]
[1778020291066,68.48,81339.8,0.06,0.0,0.0,0.0]
[1778020292064,68.48,81315.6,0.06,0.0,0.0,0.0]
[1778020293070,68.48,81302.71,0.06,0.0,0.0,0.0]
[1778020298106,68.48,81303.56,0.06,0.0,0.0,0.0]
[1778020303141,68.48,81305.24,0.06,0.0,0.0,0.0]
[1778020306161,68.48,81308.46,0.06,0.0,0.0,0.0]
[1778020308178,68.48,81309.77,0.06,0.0,0.0,0.0]
[1778020313212,68.48,81311.43,0.06,0.0,0.0,0.0]
[1778020316236,68.48,81301.84,0.06,0.0,0.0,0.0]
[1778020317935,68.48,81286.89,0.06,0.0,0.0,0.0]
[1778020321270,68.48,81272.23,0.06,0.0,0.0,1e-05]
[1778020322278,68.48,81262.14,0.06,0.0,0.0,1e-05]
[1778020328009,68.48,81255.45,0.06,0.0,0.0,1e-05]
[1778020334362,68.48,81256.17,0.06,0.0,0.0,1e-05]
[1778020338390,68.48,81243.16,0.06,0.0,0.0,1e-05]
[1778020343426,68.48,81247.45,0.06,0.0,0.0,1e-05]
[1778020345439,68.48,81255.94,0.06,0.0,0.0,1e-05]
[1778020350474,68.48,81260.8,0.06,0.0,0.0,1e-05]
[1778020351481,68.48,81262.72,0.06,0.0,0.0,1e-05]
[1778020356515,68.48,81264.18,0.06,0.0,0.0,1e-05]
[1778020359918,68.48,81263.82,0.06,0.0,0.0,1e-05]
[1778020359959,68.48,81220.0,0.06,0.0,0.0,1e-05]
[1778020360859,68.48,81220.0,0.06,0.0,0.0,1e-05]
[1778020360878,68.48,81194.54,0.06,0.0,0.0,1e-05]
[1778020362562,68.48,81185.6,0.06,0.0,0.0,1e-05]
[1778020367596,68.48,81192.33,0.06,0.0,0.0,1e-05]
[1778020369611,68.48,81205.84,0.06,0.0,0.0,1e-05]
[1778020374647,68.48,81207.35,0.06,0.0,0.0,1e-05]
[1778020379681,68.48,81205.07,0.06,0.0,0.0,1e-05]
[1778020381695,68.48,81195.56,0.06,0.0,0.0,1e-05]
[1778020386730,68.48,81210.51,0.06,0.0,0.0,1e-05]
[1778020390760,68.48,81218.57,0.06,0.0,0.0,1e-05]
[1778020393781,68.48,81204.41,0.06,0.0,0.0,1e-05]
[1778020395795,68.48,81161.83,0.06,0.0,0.0,1e-05]
[1778020396803,68.48,81143.32,0.06,0.0,0.0,1e-05]
[1778020397822,68.48,81135.01,0.06,0.0,0.0,1e-05]
[1778020402866,68.48,81133.46,0.06,0.0,0.0,1e-05]
[1778020404866,68.48,81121.93,0.06,0.0,0.0,1e-05]
[1778020409901,68.48,81126.72,0.06,0.0,0.0,1e-05]
[1778020410907,68.48,81138.9,0.06,0.0,0.0,1e-05]
[1778020411915,68.48,81146.65,0.06,0.0,0.0,1e-05]
[1778020416963,68.48,81150.85,0.06,0.0,0.0,1e-05]
[1778020420985,68.48,81136.15,0.06,0.0,0.0,1e-05]
[1778020425012,68.48,81149.31,0.06,0.0,0.0,1e-05]
[1778020429042,68.48,81162.99,0.06,0.0,0.0,1e-05]
[1778020431058,68.48,81177.26,0.06,0.0,0.0,1e-05]
[1778020432066,68.48,81185.45,0.06,0.0,0.0,1e-05]
[1778020436097,68.48,81174.1,0.06,0.0,0.0,1e-05]
[1778020440121,68.48,81166.24,0.06,0.0,0.0,1e-05]
[1778020442137,68.48,81174.22,0.06,0.0,0.0,1e-05]
[1778020443146,68.48,81162.76,0.06,0.0,0.0,1e-05]
[1778020448178,68.48,81151.08,0.06,0.0,0.0,1e-05]
[1778020450193,68.48,81165.12,0.06,0.0,0.0,1e-05]
[1778020451199,68.48,81175.0,0.06,0.0,0.0,1e-05]
[1778020452206,68.48,81183.75,0.06,0.0,0.0,1e-05]
[1778020455232,68.48,81149.63,0.06,0.0,0.0,1e-05]
[1778020456236,68.48,81136.76,0.06,0.0,0.0,1e-05]
[1778020457243,68.48,81126.79,0.06,0.0,0.0,1e-05]
[1778020462280,68.48,81136.14,0.06,0.0,0.0,1e-05]
[1778020467316,68.48,81142.54,0.06,0.0,0.0,1e-05]
[1778020469064,68.48,81153.94,0.06,0.0,0.0,1e-05]
[1778020470337,68.48,81162.76,0.06,0.0,0.0,1e-05]
[1778020471342,68.48,81165.32,0.06,0.0,0.0,1e-05]
[1778020476377,68.48,81168.3,0.06,0.0,0.0,1e-05]
[1778020481420,68.48,81147.49,0.06,0.0,0.0,1e-05]
[1778020484440,68.48,81135.8,0.06,0.0,0.0,1e-05]
[1778020489476,68.48,81141.29,0.06,0.0,0.0,1e-05]
[1778020494512,68.48,81131.6,0.06,0.0,0.0,1e-05]
[1778020496533,68.48,81121.02,0.06,0.0,0.0,1e-05]
[1778020498547,68.48,81109.82,0.06,0.0,0.0,1e-05]
[1778020503582,68.48,81115.86,0.06,0.0,0.0,1e-05]
[1778020508617,68.48,81117.85,0.06,0.0,0.0,1e-05]
[1778020513652,68.48,81119.17,0.06,0.0,0.0,1e-05]
[1778020516673,68.48,81129.24,0.06,0.0,0.0,1e-05]
[1778020518687,68.48,81106.35,0.06,0.0,0.0,1e-05]
[1778020519697,68.48,81097.12,0.06,0.0,0.0,1e-05]
[1778020524734,68.48,81101.56,0.06,0.0,0.0,1e-05]
[1778020526744,68.48,81116.85,0.06,0.0,0.0,1e-05]
[1778020531779,68.48,81122.08,0.06,0.0,0.0,1e-05]
[1778020535807,68.48,81139.95,0.06,0.0,0.0,1e-05]
[1778020540842,68.48,81153.91,0.06,0.0,0.0,1e-05]
[1778020544871,68.48,81163.39,0.06,0.0,0.0,1e-05]
[1778020548898,68.48,81130.43,0.06,0.0,0.0,1e-05]
[1778020550912,68.48,81114.07,0.06,0.0,0.0,1e-05]
[1778020554940,68.48,81105.31,0.06,0.0,0.0,1e-05]
[1778020559975,68.48,81107.35,0.06,0.0,0.0,1e-05]
[1778020564003,68.48,81115.72,0.06,0.0,0.0,1e-05]
[1778020569037,68.48,81110.63,0.06,0.0,0.0,1e-05]
[1778020572059,68.48,81100.76,0.06,0.0,0.0,1e-05]
[1778020577094,68.48,81096.21,0.06,0.0,0.0,1e-05]
[1778020582128,68.48,81091.71,0.06,0.0,0.0,1e-05]
[1778020587164,68.48,81089.03,0.06,0.0,0.0,1e-05]
[1778020592208,68.48,81087.41,0.06,0.0,0.0,1e-05]
[1778020594224,68.48,81074.36,0.06,0.0,0.0,1e-05]
[1778020598249,68.48,81085.45,0.06,0.0,0.0,1e-05]
[1778020603280,68.48,81079.01,0.06,0.0,0.0,1e-05]
[1778020608316,68.48,81094.38,0.06,0.0,0.0,1e-05]
[1778020609323,68.48,81113.62,0.06,0.0,0.0,1e-05]
[1778020614360,68.48,81119.42,0.06,0.0,0.0,1e-05]
[1778020619394,68.48,81119.85,0.06,0.0,0.0,1e-05]
[1778020624427,68.48,81125.96,0.06,0.0,0.0,1e-05]
[1778020630209,68.48,81125.6,0.06,0.0,0.0,1e-05]
[1778020635518,68.48,81130.73,0.06,0.0,0.0,1e-05]
[1778020636512,68.48,81111.3,0.06,0.0,0.0,1e-05]
[1778020640278,68.48,81095.91,0.06,0.0,0.0,1e-05]
[1778020641546,68.48,81080.11,0.06,0.0,0.0,1e-05]
[1778020642554,68.48,81067.28,0.06,0.0,0.0,1e-05]
[1778020647593,68.48,81067.34,0.06,0.0,0.0,1e-05]
[1778020651621,68.48,81067.32,0.06,0.0,0.0,1e-05]
[1778020653634,68.48,81080.57,0.06,0.0,0.0,1e-05]
[1778020655648,68.48,81089.3,0.06,0.0,0.0,1e-05]
[1778020658669,68.48,81097.66,0.06,0.0,0.0,1e-05]
[1778020663708,68.48,81095.85,0.06,0.0,0.0,1e-05]
[1778020668744,68.48,81092.68,0.06,0.0,0.0,1e-05]
[1778020673778,68.48,81090.39,0.06,0.0,0.0,1e-05]
[1778020678814,68.48,81090.51,0.06,0.0,0.0,1e-05]
[1778020683852,68.48,81086.95,0.06,0.0,0.0,1e-05]
[1778020688884,68.48,81078.6,0.06,0.0,0.0,1e-05]
[1778020693918,68.48,81071.71,0.06,0.0,0.0,1e-05]
[1778020694926,68.48,81062.67,0.06,0.0,0.0,1e-05]
[1778020696944,68.48,81053.34,0.06,0.0,0.0,1e-05]
[1778020701975,68.48,81057.29,0.06,0.0,0.0,1e-05]
[1778020706004,68.48,81067.57,0.06,0.0,0.0,1e-05]
[1778020711039,68.48,81074.6,0.06,0.0,0.0,1e-05]
[1778020714060,68.48,81087.04,0.06,0.0,0.0,1e-05]
[1778020715067,68.48,81094.96,0.06,0.0,0.0,1e-05]
[1778020716076,68.48,81079.75,0.06,0.0,0.0,1e-05]
[1778020717083,68.48,81055.5,0.06,0.0,0.0,1e-05]
[1778020718092,68.48,81045.39,0.06,0.0,0.0,1e-05]
[1778020723126,68.48,81045.15,0.06,0.0,0.0,1e-05]
[1778020728160,68.48,81044.21,0.06,0.0,0.0,1e-05]
[1778020733196,68.48,81044.21,0.06,0.0,0.0,1e-05]
[1778020738247,68.48,81036.53,0.06,0.0,0.0,1e-05]
[1778020739249,68.48,80992.93,0.06,0.0,0.0,1e-05]
[1778020740258,68.48,80969.41,0.06,0.0,0.0,1e-05]
[1778020741263,68.48,80983.46,0.06,0.0,0.0,1e-05]
[1778020746299,68.48,80987.1,0.06,0.0,0.0,1e-05]
[1778020750326,68.48,80977.93,0.06,0.0,0.0,1e-05]
[1778020753645,68.48,80970.56,0.06,0.0,0.0,1e-05]
[1778020754452,68.48,80970.56,0.06,0.0,0.0,1e-05]
[1778020754486,68.48,80914.26,0.06,0.0,0.0,1e-05]
[1778020759406,68.48,80923.97,0.06,0.0,0.0,1e-05]
[1778020763429,68.48,80934.52,0.06,0.0,0.0,1e-05]
[1778020764437,68.48,80943.78,0.06,0.0,0.0,1e-05]
[1778020766450,68.48,80930.93,0.06,0.0,0.0,1e-05]
[1778020769470,68.48,80941.58,0.06,0.0,0.0,1e-05]
[1778020771485,68.48,80943.27,0.06,0.0,0.0,1e-05]
[1778020773500,68.48,80964.39,0.06,0.0,0.0,1e-05]
[1778020778539,68.48,80973.01,0.06,0.0,0.0,1e-05]
[1778020783569,68.48,80978.05,0.06,0.0,0.0,1e-05]
[1778020787597,68.48,80969.71,0.06,0.0,0.0,1e-05]
[1778020792632,68.48,80967.26,0.06,0.0,0.0,1e-05]
[1778020797666,68.48,80967.52,0.06,0.0,0.0,1e-05]
[1778020802701,68.48,80965.86,0.06,0.0,0.0,1e-05]
[1778020805735,68.48,80979.72,0.06,0.0,0.0,1e-05]
[1778020806733,68.48,80992.84,0.06,0.0,0.0,1e-05]
[1778020807740,68.48,81002.26,0.06,0.0,0.0,1e-05]
[1778020808746,68.48,81010.84,0.06,0.0,0.0,1e-05]
[1778020813781,68.48,81011.62,0.06,0.0,0.0,1e-05]
[1778020818818,68.48,81014.56,0.06,0.0,0.0,1e-05]
[1778020821663,68.48,81024.31,0.06,0.0,0.0,1e-05]
[1778020826872,68.48,81017.92,0.06,0.0,0.0,1e-05]
[1778020831908,68.48,81015.0,0.06,0.0,0.0,1e-05]
[1778020837000,68.48,81018.52,0.06,0.0,0.0,1e-05]
[1778020840023,68.48,81026.89,0.06,0.0,0.0,1e-05]
[1778020845066,68.48,81025.47,0.06,0.0,0.0,1e-05]
[1778020849108,68.48,81017.14,0.06,0.0,0.0,1e-05]
[1778020854125,68.48,81017.55,0.06,0.0,0.0,1e-05]
[1778020859160,68.48,81018.14,0.06,0.0,0.0,1e-05]
[1778020862181,68.48,81007.35,0.06,0.0,0.0,1e-05]
[1778020867215,68.48,80998.17,0.06,0.0,0.0,1e-05]
[1778020870235,68.48,80985.24,0.06,0.0,0.0,1e-05]
[1778020872249,68.48,80971.82,0.06,0.0,0.0,1e-05]
[1778020877285,68.48,80979.82,0.06,0.0,0.0,1e-05]
[1778020882320,68.48,80968.13,0.06,0.0,0.0,1e-05]
[1778020887355,68.48,80962.29,0.06,0.0,0.0,1e-05]
[1778020891411,68.48,80961.1,0.06,0.0,0.0,1e-05]
[1778020892412,68.48,80928.12,0.06,0.0,0.0,1e-05]
[1778020893418,68.48,80919.08,0.06,0.0,0.0,1e-05]
[1778020896455,68.48,80892.01,0.06,0.0,0.0,1e-05]
[1778020897456,68.48,80874.15,0.06,0.0,0.0,1e-05]
[1778020899471,68.48,80862.4,0.06,0.0,0.0,1e-05]
[1778020904509,68.48,80873.0,0.06,0.0,0.0,1e-05]
[1778020909542,68.48,80869.18,0.06,0.0,0.0,1e-05]
[1778020913570,68.48,80878.23,0.06,0.0,0.0,1e-05]
[1778020915585,68.48,80887.68,0.06,0.0,0.0,1e-05]
[1778020919613,68.48,80899.23,0.06,0.0,0.0,1e-05]
[1778020923646,68.48,80892.8,0.06,0.0,0.0,1e-05]
[1778020923763,68.48,80869.07,0.06,0.0,0.0,1e-05]
[1778020925684,68.48,80798.38,0.06,0.0,0.0,2e-05]
[1778020926004,68.48,80798.38,0.06,0.0,0.0,2e-05]
[1778020926686,68.48,80780.14,0.06,0.0,0.0,2e-05]
[1778020928703,68.48,80790.4,0.06,0.0,0.0,2e-05]
[1778020931722,68.48,80802.68,0.06,0.0,0.0,2e-05]
[1778020933738,68.48,80814.08,0.06,0.0,0.0,2e-05]
[1778020935758,68.48,80833.76,0.06,0.0,0.0,1e-05]
[1778020937765,68.48,80848.21,0.06,0.0,0.0,1e-05]
[1778020939779,68.48,80839.36,0.06,0.0,0.0,1e-05]
[1778020944814,68.48,80843.9,0.06,0.0,0.0,1e-05]
[1778020949849,68.48,80849.86,0.06,0.0,0.0,1e-05]
[1778020952649,68.48,80865.65,0.06,0.0,0.0,1e-05]
[1778020953881,68.48,80873.9,0.06,0.0,0.0,1e-05]
[1778020955898,68.48,80883.85,0.06,0.0,0.0,1e-05]
[1778020958916,68.48,80891.67,0.06,0.0,0.0,1e-05]
[1778020963951,68.48,80882.21,0.06,0.0,0.0,1e-05]
[1778020968988,68.48,80885.82,0.06,0.0,0.0,1e-05]
[1778020971346,68.48,80887.49,0.06,0.0,0.0,1e-05]
[1778020971445,68.48,80884.64,0.06,0.0,0.0,1e-05]
[1778020972615,68.48,80884.64,0.06,0.0,0.0,1e-05]
[1778020972647,68.48,80882.55,0.06,0.0,0.0,1e-05]
[1778020978051,68.48,80872.99,0.06,0.0,0.0,1e-05]
[1778020982865,68.48,80861.47,0.06,0.0,0.0,1e-05]
[1778020986107,68.48,80869.38,0.06,0.0,0.0,1e-05]
[1778020988120,68.48,80881.1,0.06,0.0,0.0,1e-05]
[1778020991143,68.48,80890.25,0.06,0.0,0.0,1e-05]
[1778020996176,68.48,80883.61,0.06,0.0,0.0,1e-05]
[1778020999198,68.48,80894.23,0.06,0.0,0.0,1e-05]
[1778021004233,68.48,80898.75,0.06,0.0,0.0,1e-05]
[1778021009268,68.48,80912.89,0.06,0.0,0.0,1e-05]
[1778021011300,68.48,80919.06,0.06,0.0,0.0,1e-05]
[1778021013298,68.48,80949.25,0.06,0.0,0.0,1e-05]
[1778021014306,68.48,80960.93,0.06,0.0,0.0,1e-05]
[1778021019342,68.48,80957.85,0.06,0.0,0.0,1e-05]
[1778021024375,68.48,80957.63,0.06,0.0,0.0,1e-05]
[1778021029411,68.48,80958.48,0.06,0.0,0.0,1e-05]
[1778021034447,68.48,80966.27,0.06,0.0,0.0,1e-05]
[1778021038474,68.48,80980.24,0.06,0.0,0.0,1e-05]
[1778021042503,68.48,80971.53,0.06,0.0,0.0,1e-05]
[1778021043510,68.48,80956.17,0.06,0.0,0.0,1e-05]
[1778021048545,68.48,80951.47,0.06,0.0,0.0,1e-05]
[1778021051567,68.48,80961.43,0.06,0.0,0.0,1e-05]
[1778021054588,68.48,80969.71,0.06,0.0,0.0,1e-05]
[1778021058616,68.48,80960.51,0.06,0.0,0.0,1e-05]
[1778021063654,68.48,80960.93,0.06,0.0,0.0,1e-05]
[1778021068688,68.48,80952.36,0.06,0.0,0.0,1e-05]
[1778021071710,68.48,80951.73,0.06,0.0,0.0,1e-05]
[1778021076745,68.48,80958.53,0.06,0.0,0.0,1e-05]
[1778021080773,68.48,80970.81,0.06,0.0,0.0,1e-05]
[1778021083794,68.48,80978.85,0.06,0.0,0.0,1e-05]
[1778021088831,68.48,80981.3,0.06,0.0,0.0,1e-05]
[1778021093864,68.48,80978.83,0.06,0.0,0.0,1e-05]
[1778021098900,68.48,80983.66,0.06,0.0,0.0,1e-05]
[1778021104942,68.48,80985.51,0.06,0.0,0.0,1e-05]
[1778021107964,68.48,80965.53,0.06,0.0,0.0,1e-05]
[1778021112998,68.48,80959.71,0.06,0.0,0.0,1e-05]
[1778021115013,68.48,80974.97,0.06,0.0,0.0,1e-05]
[1778021120050,68.48,80976.43,0.06,0.0,0.0,1e-05]
[1778021125084,68.48,80978.06,0.06,0.0,0.0,1e-05]
[1778021131124,68.48,80981.39,0.06,0.0,0.0,1e-05]
[1778021136160,68.48,80984.55,0.06,0.0,0.0,1e-05]
[1778021138174,68.48,80975.84,0.06,0.0,0.0,1e-05]
[1778021144001,68.48,80975.34,0.06,0.0,0.0,1e-05]
[1778021149251,68.48,80974.42,0.06,0.0,0.0,1e-05]
[1778021154286,68.48,80975.02,0.06,0.0,0.0,1e-05]
[1778021159321,68.48,80975.28,0.06,0.0,0.0,1e-05]
[1778021164356,68.48,80974.0,0.06,0.0,0.0,1e-05]
[1778021169395,68.48,80973.47,0.06,0.0,0.0,1e-05]
[1778021174426,68.48,80973.5,0.06,0.0,0.0,1e-05]
[1778021179464,68.48,80976.87,0.06,0.0,0.0,1e-05]
[1778021184496,68.48,80972.58,0.06,0.0,0.0,1e-05]
[1778021188525,68.48,80961.91,0.06,0.0,0.0,1e-05]
[1778021193559,68.48,80956.14,0.06,0.0,0.0,1e-05]
[1778021198596,68.48,80962.21,0.06,0.0,0.0,1e-05]
[1778021203630,68.48,80962.43,0.06,0.0,0.0,1e-05]
[1778021208666,68.48,80971.92,0.06,0.0,0.0,1e-05]
[1778021213701,68.48,80973.44,0.06,0.0,0.0,1e-05]
[1778021215716,68.48,80965.37,0.06,0.0,0.0,1e-05]
[1778021220750,68.48,80962.37,0.06,0.0,0.0,1e-05]
[1778021225786,68.48,80962.12,0.06,0.0,0.0,1e-05]
[1778021228807,68.48,80971.38,0.06,0.0,0.0,1e-05]
[1778021233842,68.48,80971.34,0.06,0.0,0.0,1e-05]
[1778021235856,68.48,80962.79,0.06,0.0,0.0,1e-05]
[1778021240892,68.48,80961.71,0.06,0.0,0.0,1e-05]
[1778021245926,68.48,80969.9,0.06,0.0,0.0,1e-05]
[1778021250962,68.48,80968.74,0.06,0.0,0.0,1e-05]
[1778021251969,68.48,80968.22,0.06,0.0,0.0,1e-05]
[1778021257004,68.48,80967.57,0.06,0.0,0.0,1e-05]
[1778021260027,68.48,80956.31,0.06,0.0,0.0,1e-05]
[1778021265063,68.48,80958.21,0.06,0.0,0.0,1e-05]
[1778021270094,68.48,80954.4,0.06,0.0,0.0,1e-05]
[1778021275131,68.48,80953.61,0.06,0.0,0.0,1e-05]
[1778021280166,68.48,80951.91,0.06,0.0,0.0,1e-05]
[1778021285203,68.48,80954.52,0.06,0.0,0.0,1e-05]
[1778021289229,68.48,80963.51,0.06,0.0,0.0,1e-05]
[1778021291243,68.48,80974.6,0.06,0.0,0.0,1e-05]
[1778021295074,68.48,80985.57,0.06,0.0,0.0,1e-05]
[1778021299300,68.48,80993.69,0.06,0.0,0.0,1e-05]
[1778021302329,68.48,81001.84,0.06,0.0,0.0,1e-05]
[1778021303328,68.48,81028.35,0.06,0.0,0.0,1e-05]
[1778021308363,68.48,81036.43,0.06,0.0,0.0,1e-05]
[1778021311388,68.48,81036.14,0.06,0.0,0.0,1e-05]
[1778021316419,68.48,81043.7,0.06,0.0,0.0,1e-05]
[1778021321454,68.48,81039.98,0.06,0.0,0.0,1e-05]
[1778021326489,68.48,81039.51,0.06,0.0,0.0,1e-05]
[1778021331524,68.48,81036.57,0.06,0.0,0.0,1e-05]
[1778021336559,68.48,81037.0,0.06,0.0,0.0,1e-05]
[1778021341594,68.48,81037.18,0.06,0.0,0.0,1e-05]
[1778021342600,68.48,81029.32,0.06,0.0,0.0,1e-05]
[1778021347636,68.48,81031.82,0.06,0.0,0.0,1e-05]
[1778021348643,68.48,81018.02,0.06,0.0,0.0,1e-05]
[1778021350657,68.48,81006.0,0.06,0.0,0.0,1e-05]
[1778021351663,68.48,80993.49,0.06,0.0,0.0,1e-05]
[1778021356699,68.48,80995.69,0.06,0.0,0.0,1e-05]
[1778021361735,68.48,80996.96,0.06,0.0,0.0,1e-05]
[1778021366769,68.48,80999.65,0.06,0.0,0.0,1e-05]
[1778021371805,68.48,81000.8,0.06,0.0,0.0,1e-05]
[1778021375835,68.48,81011.22,0.06,0.0,0.0,1e-05]
[1778021377848,68.48,81020.14,0.06,0.0,0.0,1e-05]
[1778021381875,68.48,81028.5,0.06,0.0,0.0,1e-05]
[1778021386915,68.48,81032.76,0.06,0.0,0.0,1e-05]
[1778021389931,68.48,81042.91,0.06,0.0,0.0,1e-05]
[1778021395789,68.48,81038.89,0.06,0.0,0.0,1e-05]
[1778021401010,68.48,81039.49,0.06,0.0,0.0,1e-05]
[1778021406053,68.48,81039.01,0.06,0.0,0.0,1e-05]
[1778021411087,68.48,81040.89,0.06,0.0,0.0,1e-05]
[1778021416123,68.48,81044.64,0.06,0.0,0.0,1e-05]
[1778021421157,68.48,81049.35,0.06,0.0,0.0,1e-05]
[1778021426191,68.48,81049.42,0.06,0.0,0.0,1e-05]
[1778021430223,68.48,81066.87,0.06,0.0,0.0,1e-05]
[1778021431228,68.48,81070.44,0.06,0.0,0.0,1e-05]
[1778021434249,68.48,81060.85,0.06,0.0,0.0,1e-05]
[1778021439283,68.48,81059.67,0.06,0.0,0.0,1e-05]
[1778021444319,68.48,81059.23,0.06,0.0,0.0,1e-05]
[1778021449353,68.48,81057.44,0.06,0.0,0.0,1e-05]
[1778021454389,68.48,81057.28,0.06,0.0,0.0,1e-05]
[1778021458418,68.48,81043.41,0.06,0.0,0.0,1e-05]
[1778021463452,68.48,81041.81,0.06,0.0,0.0,1e-05]
[1778021468488,68.48,81044.31,0.06,0.0,0.0,1e-05]
[1778021473523,68.48,81038.49,0.06,0.0,0.0,1e-05]
[1778021474531,68.48,81027.43,0.06,0.0,0.0,1e-05]
[1778021479566,68.48,81019.75,0.06,0.0,0.0,1e-05]
[1778021480574,68.48,81011.72,0.06,0.0,0.0,1e-05]
[1778021485610,68.48,81018.72,0.06,0.0,0.0,1e-05]
[1778021490646,68.48,81020.86,0.06,0.0,0.0,1e-05]
[1778021491651,68.48,81021.21,0.06,0.0,0.0,1e-05]
[1778021496686,68.48,81022.36,0.06,0.0,0.0,1e-05]
[1778021501721,68.48,81021.7,0.06,0.0,0.0,1e-05]
[1778021507765,68.48,81017.88,0.06,0.0,0.0,1e-05]
[1778021514816,68.48,81018.96,0.06,0.0,0.0,1e-05]
[1778021519853,68.48,81001.61,0.06,0.0,0.0,1e-05]
[1778021522871,68.48,80993.65,0.06,0.0,0.0,1e-05]
[1778021527907,68.48,80993.41,0.06,0.0,0.0,1e-05]
[1778021529955,68.48,81010.01,0.06,0.0,0.0,1e-05]
[1778021530950,68.48,81044.48,0.06,0.0,0.0,1e-05]
[1778021532239,68.48,81044.48,0.06,0.0,0.0,1e-05]
[1778021532342,68.48,81182.85,0.06,0.0,0.0,0.0]
[1778021533977,68.48,81203.8,0.06,0.0,0.0,0.0]
[1778021534680,68.48,81203.8,0.06,0.0,0.0,0.0]
[1778021534992,68.48,81176.08,0.06,0.0,0.0,0.0]
[1778021535716,68.48,81176.08,0.06,0.0,0.0,0.0]
[1778021535996,68.48,81130.17,0.06,0.0,0.0,0.0]
[1778021537001,68.48,81138.71,0.06,0.0,0.0,0.0]
[1778021539016,68.48,81179.99,0.06,0.0,0.0,0.0]
[1778021540047,68.48,81191.38,0.06,0.0,0.0,0.0]
[1778021541032,68.48,81182.25,0.06,0.0,0.0,0.0]
[1778021543043,68.48,81195.27,0.06,0.0,0.0,0.0]
[1778021544050,68.48,81208.54,0.06,0.0,0.0,0.0]
[1778021545061,68.48,81227.51,0.06,0.0,0.0,0.0]
[1778021546065,68.48,81218.63,0.06,0.0,0.0,0.0]
[1778021547076,68.48,81202.24,0.06,0.0,0.0,0.0]
[1778021549087,68.48,81231.64,0.06,0.0,0.0,0.0]
[1778021550103,68.48,81244.64,0.06,0.0,0.0,0.0]
[1778021551127,68.48,81274.7,0.06,0.0,0.0,0.0]
[1778021552119,68.48,81283.6,0.06,0.0,0.0,0.0]
[1778021555142,68.48,81300.79,0.06,0.0,0.0,0.0]
[1778021556150,68.48,81317.57,0.06,0.0,0.0,0.0]
[1778021558161,68.48,81303.46,0.06,0.0,0.0,0.0]
[1778021559168,68.48,81295.35,0.06,0.0,0.0,0.0]
[1778021560181,68.48,81266.83,0.06,0.0,0.0,0.0]
[1778021562189,68.48,81280.56,0.06,0.0,0.0,0.0]
[1778021565210,68.48,81271.77,0.06,0.0,0.0,0.0]
[1778021570250,68.48,81262.18,0.06,0.0,0.0,0.0]
[1778021572264,68.48,81251.03,0.06,0.0,0.0,0.0]
[1778021574278,68.48,81259.76,0.06,0.0,0.0,0.0]
[1778021579312,68.48,81254.08,0.06,0.0,0.0,0.0]
[1778021583345,68.48,81241.68,0.06,0.0,0.0,0.0]
[1778021585365,68.48,81217.39,0.06,0.0,0.0,0.0]
[1778021586415,68.48,81199.81,0.06,0.0,0.0,0.0]
[1778021588379,68.48,81191.43,0.06,0.0,0.0,0.0]
[1778021593415,68.48,81194.14,0.06,0.0,0.0,0.0]
[1778021594424,68.48,81167.9,0.06,0.0,0.0,0.0]
[1778021595435,68.48,81159.3,0.06,0.0,0.0,0.0]
[1778021600465,68.48,81169.9,0.06,0.0,0.0,0.0]
[1778021602479,68.48,81184.71,0.06,0.0,0.0,0.0]
[1778021606507,68.48,81194.93,0.06,0.0,0.0,0.0]
[1778021608521,68.48,81183.54,0.06,0.0,0.0,0.0]
[1778021613558,68.48,81170.97,0.06,0.0,0.0,0.0]
[1778021618591,68.48,81173.48,0.06,0.0,0.0,0.0]
[1778021623625,68.48,81167.07,0.06,0.0,0.0,0.0]
[1778021628673,68.48,81150.21,0.06,0.0,0.0,0.0]
[1778021629675,68.48,81137.67,0.06,0.0,0.0,0.0]
[1778021631689,68.48,81120.56,0.06,0.0,0.0,0.0]
[1778021632695,68.48,81107.84,0.06,0.0,0.0,0.0]
[1778021637730,68.48,81104.78,0.06,0.0,0.0,0.0]
[1778021642765,68.48,81097.77,0.06,0.0,0.0,0.0]
[1778021643774,68.48,81086.95,0.06,0.0,0.0,0.0]
[1778021645786,68.48,81075.23,0.06,0.0,0.0,1e-05]
[1778021650821,68.48,81074.57,0.06,0.0,0.0,1e-05]
[1778021655857,68.48,81083.1,0.06,0.0,0.0,1e-05]
[1778021657871,68.48,81092.98,0.06,0.0,0.0,0.0]
[1778021662906,68.48,81089.45,0.06,0.0,0.0,0.0]
[1778021664919,68.48,81097.27,0.06,0.0,0.0,0.0]
[1778021667941,68.48,81105.7,0.06,0.0,0.0,0.0]
[1778021671968,68.48,81105.72,0.06,0.0,0.0,0.0]
[1778021677017,68.48,81103.76,0.06,0.0,0.0,0.0]
[1778021679024,68.48,81168.05,0.06,0.0,0.0,0.0]
[1778021682043,68.48,81177.14,0.06,0.0,0.0,0.0]
[1778021685064,68.48,81163.17,0.06,0.0,0.0,0.0]
[1778021687084,68.48,81154.99,0.06,0.0,0.0,0.0]
[1778021692128,68.48,81154.8,0.06,0.0,0.0,0.0]
[1778021695144,68.48,81171.47,0.06,0.0,0.0,0.0]
[1778021700184,68.48,81175.76,0.06,0.0,0.0,0.0]
[1778021702194,68.48,81186.33,0.06,0.0,0.0,0.0]
[1778021706223,68.48,81177.95,0.06,0.0,0.0,0.0]
[1778021708246,68.48,81168.84,0.06,0.0,0.0,0.0]
[1778021712275,68.48,81179.19,0.06,0.0,0.0,0.0]
[1778021715296,68.48,81162.5,0.06,0.0,0.0,0.0]
[1778021717310,68.48,81182.22,0.06,0.0,0.0,0.0]
[1778021721339,68.48,81199.73,0.06,0.0,0.0,0.0]
[1778021726374,68.48,81191.69,0.06,0.0,0.0,0.0]
[1778021731408,68.48,81190.6,0.06,0.0,0.0,0.0]
[1778021736443,68.48,81195.25,0.06,0.0,0.0,0.0]
[1778021737452,68.48,81186.07,0.06,0.0,0.0,0.0]
[1778021739465,68.48,81176.21,0.06,0.0,0.0,0.0]
[1778021744500,68.48,81176.49,0.06,0.0,0.0,0.0]
[1778021748538,68.48,81184.58,0.06,0.0,0.0,0.0]
[1778021750543,68.48,81175.52,0.06,0.0,0.0,0.0]
[1778021753564,68.48,81166.24,0.06,0.0,0.0,0.0]
[1778021758599,68.48,81174.78,0.06,0.0,0.0,0.0]
[1778021763636,68.48,81183.58,0.06,0.0,0.0,0.0]
[1778021764641,68.48,81170.86,0.06,0.0,0.0,0.0]
[1778021765650,68.48,81159.16,0.06,0.0,0.0,0.0]
[1778021768669,68.48,81148.77,0.06,0.0,0.0,0.0]
[1778021773713,68.48,81155.85,0.06,0.0,0.0,0.0]
[1778021778745,68.48,81157.52,0.06,0.0,0.0,0.0]
[1778021779752,68.48,81167.21,0.06,0.0,0.0,0.0]
[1778021784791,68.48,81168.86,0.06,0.0,0.0,0.0]
[1778021785794,68.48,81177.33,0.06,0.0,0.0,0.0]
[1778021790830,68.48,81171.74,0.06,0.0,0.0,0.0]
[1778021793853,68.48,81150.22,0.06,0.0,0.0,0.0]
[1778021798889,68.48,81156.73,0.06,0.0,0.0,0.0]
[1778021803924,68.48,81155.19,0.06,0.0,0.0,0.0]
[1778021808960,68.48,81158.02,0.06,0.0,0.0,0.0]
[1778021813994,68.48,81151.08,0.06,0.0,0.0,0.0]
[1778021819032,68.48,81151.51,0.06,0.0,0.0,0.0]
[1778021823067,68.48,81142.28,0.06,0.0,0.0,0.0]
[1778021824071,68.48,81116.71,0.06,0.0,0.0,0.0]
[1778021829105,68.48,81108.11,0.06,0.0,0.0,0.0]
[1778021834141,68.48,81106.58,0.06,0.0,0.0,0.0]
[1778021839176,68.48,81109.91,0.06,0.0,0.0,0.0]
[1778021841189,68.48,81101.21,0.06,0.0,0.0,0.0]
[1778021844212,68.48,81110.74,0.06,0.0,0.0,0.0]
[1778021846225,68.48,81102.72,0.06,0.0,0.0,0.0]
[1778021851260,68.48,81110.88,0.06,0.0,0.0,0.0]
[1778021856295,68.48,81109.36,0.06,0.0,0.0,0.0]
[1778021861330,68.48,81104.17,0.06,0.0,0.0,0.0]
[1778021866365,68.48,81100.02,0.06,0.0,0.0,0.0]
[1778021871399,68.48,81102.43,0.06,0.0,0.0,0.0]
[1778021876434,68.48,81102.79,0.06,0.0,0.0,0.0]
[1778021878401,68.48,81101.55,0.06,0.0,0.0,0.0]
[1778021878472,68.48,81096.45,0.06,0.0,0.0,0.0]
[1778021879360,68.48,81096.45,0.06,0.0,0.0,0.0]
[1778021879456,68.48,81096.45,0.06,0.0,0.0,0.0]
[1778021884497,68.48,81093.87,0.06,0.0,0.0,0.0]
[1778021889529,68.48,81093.62,0.06,0.0,0.0,0.0]
[1778021893557,68.48,81085.67,0.06,0.0,0.0,0.0]
[1778021898591,68.48,81090.94,0.06,0.0,0.0,0.0]
[1778021902620,68.48,81079.97,0.06,0.0,0.0,0.0]
[1778021907655,68.48,81075.92,0.06,0.0,0.0,0.0]
[1778021912690,68.48,81067.05,0.06,0.0,0.0,0.0]
[1778021915712,68.48,81077.75,0.06,0.0,0.0,0.0]
[1778021918731,68.48,81087.24,0.06,0.0,0.0,0.0]
[1778021923767,68.48,81088.87,0.06,0.0,0.0,0.0]
[1778021928802,68.48,81082.79,0.06,0.0,0.0,0.0]
[1778021933838,68.48,81081.57,0.06,0.0,0.0,0.0]
[1778021938873,68.48,81087.77,0.06,0.0,0.0,0.0]
[1778021943909,68.48,81084.46,0.06,0.0,0.0,0.0]
[1778021949821,68.48,81080.33,0.06,0.0,0.0,0.0]
[1778021954985,68.48,81078.87,0.06,0.0,0.0,0.0]
[1778021960030,68.48,81078.75,0.06,0.0,0.0,0.0]
[1778021965065,68.48,81074.03,0.06,0.0,0.0,0.0]
[1778021970100,68.48,81078.47,0.06,0.0,0.0,0.0]
[1778021971107,68.48,81078.46,0.06,0.0,0.0,0.0]
[1778021976142,68.48,81084.13,0.06,0.0,0.0,0.0]
[1778021981177,68.48,81083.33,0.06,0.0,0.0,0.0]
[1778021986213,68.48,81085.24,0.06,0.0,0.0,0.0]
[1778021991248,68.48,81085.89,0.06,0.0,0.0,0.0]
[1778021996284,68.48,81086.96,0.06,0.0,0.0,0.0]
[1778021999303,68.48,81077.73,0.06,0.0,0.0,0.0]
[1778022004343,68.48,81076.48,0.06,0.0,0.0,0.0]
[1778022007365,68.48,81064.83,0.06,0.0,0.0,0.0]
[1778022009378,68.48,81072.7,0.06,0.0,0.0,0.0]
[1778022010386,68.48,81081.09,0.06,0.0,0.0,0.0]
[1778022011393,68.48,81096.73,0.06,0.0,0.0,0.0]
[1778022016428,68.48,81099.02,0.06,0.0,0.0,0.0]
[1778022020458,68.48,81091.06,0.06,0.0,0.0,0.0]
[1778022025491,68.48,81101.78,0.06,0.0,0.0,0.0]
[1778022030526,68.48,81107.66,0.06,0.0,0.0,0.0]
[1778022031533,68.48,81107.35,0.06,0.0,0.0,0.0]
[1778022036568,68.48,81122.49,0.06,0.0,0.0,0.0]
[1778022042610,68.48,81127.95,0.06,0.0,0.0,0.0]
[1778022047646,68.48,81128.43,0.06,0.0,0.0,0.0]
[1778022052681,68.48,81130.66,0.06,0.0,0.0,0.0]
[1778022057715,68.48,81133.53,0.06,0.0,0.0,0.0]
[1778022062751,68.48,81125.58,0.06,0.0,0.0,0.0]
[1778022066778,68.48,81107.41,0.06,0.0,0.0,0.0]
[1778022071826,68.48,81097.12,0.06,0.0,0.0,0.0]
[1778022073833,68.48,81075.07,0.06,0.0,0.0,0.0]
[1778022078869,68.48,81069.63,0.06,0.0,0.0,0.0]
[1778022083903,68.48,81064.56,0.06,0.0,0.0,0.0]
[1778022088938,68.48,81063.69,0.06,0.0,0.0,0.0]
[1778022091959,68.48,81062.78,0.06,0.0,0.0,0.0]
[1778022096994,68.48,81070.12,0.06,0.0,0.0,0.0]
[1778022102032,68.48,81064.53,0.06,0.0,0.0,0.0]
[1778022107067,68.48,81059.87,0.06,0.0,0.0,0.0]
[1778022113109,68.48,81058.3,0.06,0.0,0.0,0.0]
[1778022118143,68.48,81063.48,0.06,0.0,0.0,0.0]
[1778022123179,68.48,81062.38,0.06,0.0,0.0,0.0]
[1778022127211,68.48,81083.46,0.06,0.0,0.0,0.0]
[1778022132247,68.48,81088.09,0.06,0.0,0.0,0.0]
[1778022135267,68.48,81098.89,0.06,0.0,0.0,0.0]
[1778022138287,68.48,81085.36,0.06,0.0,0.0,0.0]
[1778022143321,68.48,81070.97,0.06,0.0,0.0,0.0]
[1778022148357,68.48,81062.88,0.06,0.0,0.0,0.0]
[1778022153394,68.48,81060.69,0.06,0.0,0.0,0.0]
[1778022158426,68.48,81057.33,0.06,0.0,0.0,0.0]
[1778022163462,68.48,81055.83,0.06,0.0,0.0,0.0]
[1778022165479,68.48,81041.59,0.06,0.0,0.0,0.0]
[1778022168498,68.48,81017.44,0.06,0.0,0.0,0.0]
[1778022170512,68.48,81008.92,0.06,0.0,0.0,0.0]
[1778022173534,68.48,80996.62,0.06,0.0,0.0,1e-05]
[1778022178568,68.48,81008.09,0.06,0.0,0.0,0.0]
[1778022183603,68.48,81011.54,0.06,0.0,0.0,0.0]
[1778022188638,68.48,81009.74,0.06,0.0,0.0,0.0]
[1778022190651,68.48,81001.7,0.06,0.0,0.0,1e-05]
[1778022195687,68.48,81001.03,0.06,0.0,0.0,1e-05]
[1778022198708,68.48,81009.06,0.06,0.0,0.0,0.0]
[1778022203742,68.48,81015.83,0.06,0.0,0.0,0.0]
[1778022205757,68.48,81023.87,0.06,0.0,0.0,0.0]
[1778022210792,68.48,81031.61,0.06,0.0,0.0,0.0]
[1778022211799,68.48,81032.34,0.06,0.0,0.0,0.0]
[1778022216833,68.48,81031.48,0.06,0.0,0.0,0.0]
[1778022221869,68.48,81031.0,0.06,0.0,0.0,0.0]
[1778022226904,68.48,81024.27,0.06,0.0,0.0,0.0]
[1778022231941,68.48,81025.45,0.06,0.0,0.0,0.0]
[1778022236974,68.48,81025.54,0.06,0.0,0.0,0.0]
[1778022241001,68.48,81015.94,0.06,0.0,0.0,0.0]
[1778022246037,68.48,81017.38,0.06,0.0,0.0,0.0]
[1778022251072,68.48,81020.89,0.06,0.0,0.0,0.0]
[1778022256107,68.48,81020.62,0.06,0.0,0.0,0.0]
[1778022261142,68.48,81023.21,0.06,0.0,0.0,0.0]
[1778022266176,68.48,81026.23,0.06,0.0,0.0,0.0]
[1778022270206,68.48,81038.93,0.06,0.0,0.0,0.0]
[1778022271213,68.48,81042.26,0.06,0.0,0.0,0.0]
[1778022276248,68.48,81037.86,0.06,0.0,0.0,0.0]
[1778022281285,68.48,81041.82,0.06,0.0,0.0,0.0]
[1778022286322,68.48,81043.11,0.06,0.0,0.0,0.0]
[1778022291359,68.48,81046.97,0.06,0.0,0.0,0.0]
[1778022293370,68.48,81061.8,0.06,0.0,0.0,0.0]
[1778022298404,68.48,81069.32,0.06,0.0,0.0,0.0]
[1778022303440,68.48,81083.21,0.06,0.0,0.0,0.0]
[1778022308476,68.48,81089.53,0.06,0.0,0.0,0.0]
[1778022313510,68.48,81087.37,0.06,0.0,0.0,0.0]
[1778022319555,68.48,81086.61,0.06,0.0,0.0,0.0]
[1778022321566,68.48,81077.81,0.06,0.0,0.0,0.0]
[1778022323580,68.48,81067.15,0.06,0.0,0.0,0.0]
[1778022328615,68.48,81063.25,0.06,0.0,0.0,0.0]
[1778022331636,68.48,81063.59,0.06,0.0,0.0,0.0]
[1778022336671,68.48,81060.6,0.06,0.0,0.0,0.0]
[1778022340700,68.48,81052.01,0.06,0.0,0.0,0.0]
[1778022345735,68.48,81059.75,0.06,0.0,0.0,0.0]
[1778022349763,68.48,81050.0,0.06,0.0,0.0,0.0]
[1778022354799,68.48,81046.13,0.06,0.0,0.0,0.0]
[1778022359833,68.48,81042.62,0.06,0.0,0.0,0.0]
[1778022364874,68.48,81035.04,0.06,0.0,0.0,0.0]
[1778022369910,68.48,81036.36,0.06,0.0,0.0,0.0]
[1778022374945,68.48,81041.1,0.06,0.0,0.0,0.0]
[1778022379980,68.48,81038.25,0.06,0.0,0.0,0.0]
[1778022385024,68.48,81036.22,0.06,0.0,0.0,0.0]
[1778022390055,68.48,81039.09,0.06,0.0,0.0,0.0]
[1778022391062,68.48,81038.95,0.06,0.0,0.0,0.0]
[1778022396096,68.48,81039.54,0.06,0.0,0.0,0.0]
[1778022401132,68.48,81038.63,0.06,0.0,0.0,0.0]
[1778022406167,68.48,81039.36,0.06,0.0,0.0,0.0]
[1778022412208,68.48,81039.99,0.06,0.0,0.0,0.0]
[1778022417244,68.48,81038.87,0.06,0.0,0.0,0.0]
[1778022422282,68.48,81053.35,0.06,0.0,0.0,0.0]
[1778022427316,68.48,81056.72,0.06,0.0,0.0,0.0]
[1778022432351,68.48,81057.48,0.06,0.0,0.0,0.0]
[1778022438392,68.48,81059.72,0.06,0.0,0.0,0.0]
[1778022443428,68.48,81057.68,0.06,0.0,0.0,0.0]
[1778022445441,68.48,81042.03,0.06,0.0,0.0,0.0]
[1778022447455,68.48,81034.28,0.06,0.0,0.0,0.0]
[1778022451487,68.48,81033.73,0.06,0.0,0.0,0.0]
[1778022454504,68.48,81024.83,0.06,0.0,0.0,0.0]
[1778022459539,68.48,81015.5,0.06,0.0,0.0,0.0]
[1778022464573,68.48,81016.03,0.06,0.0,0.0,0.0]
[1778022469609,68.48,81016.56,0.06,0.0,0.0,0.0]
[1778022474643,68.48,81015.46,0.06,0.0,0.0,0.0]
[1778022479680,68.48,81022.67,0.06,0.0,0.0,0.0]
[1778022484715,68.48,81020.86,0.06,0.0,0.0,0.0]
[1778022487736,68.48,81012.85,0.06,0.0,0.0,0.0]
[1778022492771,68.48,81009.05,0.06,0.0,0.0,0.0]
[1778022497807,68.48,81007.22,0.06,0.0,0.0,0.0]
[1778022499820,68.48,81021.44,0.06,0.0,0.0,0.0]
[1778022501835,68.48,81029.59,0.06,0.0,0.0,0.0]
[1778022506870,68.48,81030.64,0.06,0.0,0.0,0.0]
[1778022511905,68.48,81039.14,0.06,0.0,0.0,0.0]
[1778022516941,68.48,81039.37,0.06,0.0,0.0,0.0]
[1778022521981,68.48,81037.25,0.06,0.0,0.0,0.0]
[1778022522984,68.48,81028.51,0.06,0.0,0.0,0.0]
[1778022528019,68.48,81029.15,0.06,0.0,0.0,0.0]
[1778022533054,68.48,81030.88,0.06,0.0,0.0,0.0]
[1778022539098,68.48,81031.36,0.06,0.0,0.0,0.0]
[1778022544132,68.48,81032.81,0.06,0.0,0.0,0.0]
[1778022549167,68.48,81032.4,0.06,0.0,0.0,0.0]
[1778022556219,68.48,81032.42,0.06,0.0,0.0,0.0]
[1778022558230,68.48,81041.93,0.06,0.0,0.0,0.0]
[1778022561251,68.48,81053.19,0.06,0.0,0.0,0.0]
[1778022566286,68.48,81053.05,0.06,0.0,0.0,0.0]
[1778022567292,68.48,81043.31,0.06,0.0,0.0,0.0]
[1778022572328,68.48,81039.5,0.06,0.0,0.0,0.0]
[1778022577371,68.48,81039.29,0.06,0.0,0.0,0.0]
[1778022579376,68.48,81048.03,0.06,0.0,0.0,0.0]
[1778022582397,68.48,81060.66,0.06,0.0,0.0,0.0]
[1778022587433,68.48,81070.48,0.06,0.0,0.0,0.0]
[1778022592472,68.48,81083.97,0.06,0.0,0.0,0.0]
[1778022595493,68.48,81096.78,0.06,0.0,0.0,0.0]
[1778022598519,68.48,81108.54,0.06,0.0,0.0,0.0]
[1778022599525,68.48,81116.51,0.06,0.0,0.0,0.0]
[1778022602545,68.48,81108.9,0.06,0.0,0.0,0.0]
[1778022607576,68.48,81109.84,0.06,0.0,0.0,0.0]
[1778022609591,68.48,81120.49,0.06,0.0,0.0,0.0]
[1778022614626,68.48,81125.04,0.06,0.0,0.0,0.0]
[1778022619661,68.48,81129.46,0.06,0.0,0.0,0.0]
[1778022624696,68.48,81131.8,0.06,0.0,0.0,0.0]
[1778022627717,68.48,81143.07,0.06,0.0,0.0,0.0]
[1778022631746,68.48,81147.18,0.06,0.0,0.0,0.0]
[1778022635787,68.48,81157.32,0.06,0.0,0.0,0.0]
[1778022640823,68.48,81161.41,0.06,0.0,0.0,0.0]
[1778022645858,68.48,81160.73,0.06,0.0,0.0,0.0]
[1778022650894,68.48,81159.39,0.06,0.0,0.0,0.0]
[1778022653917,68.48,81171.77,0.06,0.0,0.0,0.0]
[1778022658952,68.48,81170.86,0.06,0.0,0.0,0.0]
[1778022663987,68.48,81169.16,0.06,0.0,0.0,0.0]
[1778022669022,68.48,81163.56,0.06,0.0,0.0,0.0]
[1778022674061,68.48,81164.35,0.06,0.0,0.0,0.0]
[1778022676072,68.48,81175.5,0.06,0.0,0.0,0.0]
[1778022681106,68.48,81176.95,0.06,0.0,0.0,0.0]
[1778022683120,68.48,81169.02,0.06,0.0,0.0,0.0]
[1778022688155,68.48,81168.3,0.06,0.0,0.0,0.0]
[1778022693190,68.48,81164.1,0.06,0.0,0.0,0.0]
[1778022698225,68.48,81163.64,0.06,0.0,0.0,0.0]
[1778022701246,68.48,81174.87,0.06,0.0,0.0,0.0]
[1778022706280,68.48,81178.14,0.06,0.0,0.0,0.0]
[1778022711316,68.48,81178.43,0.06,0.0,0.0,0.0]
[1778022716351,68.48,81168.92,0.06,0.0,0.0,0.0]
[1778022721387,68.48,81166.45,0.06,0.0,0.0,0.0]
[1778022726421,68.48,81161.91,0.06,0.0,0.0,0.0]
[1778022731459,68.48,81159.47,0.06,0.0,0.0,0.0]
[1778022736491,68.48,81167.01,0.06,0.0,0.0,0.0]
[1778022738506,68.48,81174.61,0.06,0.0,0.0,0.0]
[1778022743542,68.48,81174.77,0.06,0.0,0.0,0.0]
[1778022748576,68.48,81179.72,0.06,0.0,0.0,0.0]
[1778022751599,68.48,81182.12,0.06,0.0,0.0,0.0]
[1778022753613,68.48,81172.95,0.06,0.0,0.0,0.0]
[1778022758647,68.48,81170.68,0.06,0.0,0.0,0.0]
[1778022763683,68.48,81171.42,0.06,0.0,0.0,0.0]
[1778022768718,68.48,81169.43,0.06,0.0,0.0,0.0]
[1778022773753,68.48,81170.87,0.06,0.0,0.0,0.0]
[1778022778788,68.48,81176.16,0.06,0.0,0.0,0.0]
[1778022783823,68.48,81173.92,0.06,0.0,0.0,0.0]
[1778022788860,68.48,81174.18,0.06,0.0,0.0,0.0]
[1778022793894,68.48,81170.38,0.06,0.0,0.0,0.0]
[1778022798930,68.48,81171.52,0.06,0.0,0.0,0.0]
[1778022803965,68.48,81171.18,0.06,0.0,0.0,0.0]
[1778022808999,68.48,81172.13,0.06,0.0,0.0,0.0]
[1778022811014,68.48,81172.04,0.06,0.0,0.0,0.0]
[1778022817056,68.48,81172.17,0.06,0.0,0.0,0.0]
[1778022824104,68.48,81172.31,0.06,0.0,0.0,0.0]
[1778022829143,68.48,81172.81,0.06,0.0,0.0,0.0]
[1778022834175,68.48,81169.19,0.06,0.0,0.0,0.0]
[1778022839210,68.48,81157.45,0.06,0.0,0.0,0.0]
[1778022844244,68.48,81160.37,0.06,0.0,0.0,0.0]
[1778022849279,68.48,81161.76,0.06,0.0,0.0,0.0]
[1778022854315,68.48,81162.06,0.06,0.0,0.0,0.0]
[1778022859350,68.48,81162.57,0.06,0.0,0.0,0.0]
[1778022864385,68.48,81170.53,0.06,0.0,0.0,0.0]
[1778022867405,68.48,81178.88,0.06,0.0,0.0,0.0]
[1778022871433,68.48,81187.59,0.06,0.0,0.0,0.0]
[1778022876470,68.48,81190.42,0.06,0.0,0.0,0.0]
[1778022881504,68.48,81190.9,0.06,0.0,0.0,0.0]
[1778022886540,68.48,81193.14,0.06,0.0,0.0,0.0]
[1778022891574,68.48,81195.39,0.06,0.0,0.0,0.0]
[1778022896611,68.48,81196.51,0.06,0.0,0.0,0.0]
[1778022901644,68.48,81192.58,0.06,0.0,0.0,0.0]
[1778022906679,68.48,81181.98,0.06,0.0,0.0,0.0]
[1778022911713,68.48,81175.39,0.06,0.0,0.0,0.0]
[1778022916748,68.48,81174.32,0.06,0.0,0.0,0.0]
[1778022921783,68.48,81173.53,0.06,0.0,0.0,0.0]
[1778022927825,68.48,81172.28,0.06,0.0,0.0,0.0]
[1778022929840,68.48,81156.17,0.06,0.0,0.0,0.0]
[1778022931855,68.48,81155.52,0.06,0.0,0.0,0.0]
[1778022936895,68.48,81151.86,0.06,0.0,0.0,0.0]
[1778022938903,68.48,81140.66,0.06,0.0,0.0,0.0]
[1778022943942,68.48,81139.96,0.06,0.0,0.0,0.0]
[1778022944947,68.48,81154.89,0.06,0.0,0.0,0.0]
[1778022949980,68.48,81142.29,0.06,0.0,0.0,0.0]
[1778022955016,68.48,81144.17,0.06,0.0,0.0,0.0]
[1778022960052,68.48,81138.68,0.06,0.0,0.0,0.0]
[1778022965086,68.48,81139.31,0.06,0.0,0.0,0.0]
[1778022970121,68.48,81145.93,0.06,0.0,0.0,0.0]
[1778022975158,68.48,81141.19,0.06,0.0,0.0,0.0]
[1778022980194,68.48,81134.59,0.06,0.0,0.0,0.0]
[1778022983211,68.48,81122.49,0.06,0.0,0.0,0.0]
[1778022984219,68.48,81113.9,0.06,0.0,0.0,0.0]
[1778022986232,68.48,81103.55,0.06,0.0,0.0,0.0]
[1778022991268,68.48,81103.92,0.06,0.0,0.0,0.0]
[1778022996303,68.48,81096.44,0.06,0.0,0.0,0.0]
[1778023001338,68.48,81089.75,0.06,0.0,0.0,0.0]
[1778023006373,68.48,81089.93,0.06,0.0,0.0,0.0]
[1778023011408,68.48,81088.42,0.06,0.0,0.0,0.0]
[1778023016444,68.48,81089.39,0.06,0.0,0.0,0.0]
[1778023021478,68.48,81087.08,0.06,0.0,0.0,0.0]
[1778023025506,68.48,81095.45,0.06,0.0,0.0,0.0]
[1778023030541,68.48,81094.78,0.06,0.0,0.0,0.0]
[1778023035575,68.48,81093.51,0.06,0.0,0.0,0.0]
[1778023040610,68.48,81092.9,0.06,0.0,0.0,0.0]
[1778023045646,68.48,81092.43,0.06,0.0,0.0,0.0]
[1778023050681,68.48,81095.59,0.06,0.0,0.0,0.0]
[1778023051689,68.48,81095.14,0.06,0.0,0.0,0.0]
[1778023053703,68.48,81103.66,0.06,0.0,0.0,0.0]
[1778023058739,68.48,81104.51,0.06,0.0,0.0,0.0]
[1778023063771,68.48,81105.42,0.06,0.0,0.0,0.0]
[1778023068807,68.48,81104.81,0.06,0.0,0.0,0.0]
[1778023073842,68.48,81104.41,0.06,0.0,0.0,0.0]
[1778023078877,68.48,81101.36,0.06,0.0,0.0,0.0]
[1778023083912,68.48,81102.74,0.06,0.0,0.0,0.0]
[1778023088947,68.48,81100.26,0.06,0.0,0.0,0.0]
[1778023097003,68.48,81099.86,0.06,0.0,0.0,0.0]
[1778023102038,68.48,81098.57,0.06,0.0,0.0,0.0]
[1778023107072,68.48,81097.72,0.06,0.0,0.0,0.0]
[1778023111100,68.48,81098.01,0.06,0.0,0.0,0.0]
[1778023116136,68.48,81097.76,0.06,0.0,0.0,0.0]
[1778023122181,68.48,81099.04,0.06,0.0,0.0,0.0]
[1778023127214,68.48,81099.08,0.06,0.0,0.0,0.0]
[1778023132254,68.48,81099.87,0.06,0.0,0.0,0.0]
[1778023134263,68.48,81115.78,0.06,0.0,0.0,0.0]
[1778023139298,68.48,81119.3,0.06,0.0,0.0,0.0]
[1778023145340,68.48,81120.62,0.06,0.0,0.0,0.0]
[1778023150374,68.48,81122.93,0.06,0.0,0.0,0.0]
[1778023155409,68.48,81110.19,0.06,0.0,0.0,0.0]
[1778023157424,68.48,81097.14,0.06,0.0,0.0,0.0]
[1778023158433,68.48,81087.77,0.06,0.0,0.0,0.0]
[1778023162459,68.48,81071.2,0.06,0.0,0.0,0.0]
[1778023164475,68.48,81078.98,0.06,0.0,0.0,0.0]
[1778023169508,68.48,81079.65,0.06,0.0,0.0,0.0]
[1778023171521,68.48,81081.49,0.06,0.0,0.0,0.0]
[1778023176560,68.48,81087.52,0.06,0.0,0.0,0.0]
[1778023181594,68.48,81087.73,0.06,0.0,0.0,0.0]
[1778023186630,68.48,81083.95,0.06,0.0,0.0,0.0]
[1778023191665,68.48,81079.41,0.06,0.0,0.0,0.0]
[1778023196700,68.48,81080.18,0.06,0.0,0.0,0.0]
[1778023201736,68.48,81078.67,0.06,0.0,0.0,0.0]
[1778023206770,68.48,81077.18,0.06,0.0,0.0,0.0]
[1778023211806,68.48,81074.78,0.06,0.0,0.0,0.0]
[1778023216841,68.48,81071.55,0.06,0.0,0.0,0.0]
[1778023221877,68.48,81071.41,0.06,0.0,0.0,0.0]
[1778023226911,68.48,81071.83,0.06,0.0,0.0,0.0]
[1778023231947,68.48,81071.13,0.06,0.0,0.0,0.0]
[1778023236981,68.48,81071.46,0.06,0.0,0.0,0.0]
[1778023242016,68.48,81071.07,0.06,0.0,0.0,0.0]
[1778023247052,68.48,81071.06,0.06,0.0,0.0,0.0]
[1778023256115,68.48,81071.76,0.06,0.0,0.0,0.0]
[1778023259136,68.48,81079.42,0.06,0.0,0.0,0.0]
[1778023264171,68.48,81072.87,0.06,0.0,0.0,0.0]
[1778023269354,68.48,81079.91,0.06,0.0,0.0,0.0]
[1778023274388,68.48,81077.47,0.06,0.0,0.0,0.0]
[1778023279424,68.48,81076.56,0.06,0.0,0.0,0.0]
[1778023283454,68.48,81067.7,0.06,0.0,0.0,0.0]
[1778023287483,68.48,81077.96,0.06,0.0,0.0,0.0]
[1778023291509,68.48,81080.33,0.06,0.0,0.0,0.0]
[1778023296546,68.48,81088.66,0.06,0.0,0.0,0.0]
[1778023301579,68.48,81089.12,0.06,0.0,0.0,0.0]
[1778023304600,68.48,81078.83,0.06,0.0,0.0,0.0]
[1778023309635,68.48,81076.13,0.06,0.0,0.0,0.0]
[1778023314671,68.48,81074.73,0.06,0.0,0.0,0.0]
[1778023319706,68.48,81075.23,0.06,0.0,0.0,0.0]
[1778023324740,68.48,81073.53,0.06,0.0,0.0,0.0]
[1778023329776,68.48,81067.92,0.06,0.0,0.0,0.0]
[1778023334811,68.48,81067.66,0.06,0.0,0.0,0.0]
[1778023339846,68.48,81068.82,0.06,0.0,0.0,0.0]
[1778023344881,68.48,81069.82,0.06,0.0,0.0,0.0]
[1778023349916,68.48,81069.36,0.06,0.0,0.0,0.0]
[1778023351930,68.48,81069.36,0.06,0.0,0.0,0.0]
[1778023356966,68.48,81066.75,0.06,0.0,0.0,0.0]
[1778023362001,68.48,81069.15,0.06,0.0,0.0,0.0]
[1778023367039,68.48,81067.94,0.06,0.0,0.0,0.0]
[1778023372075,68.48,81078.35,0.06,0.0,0.0,0.0]
[1778023375095,68.48,81067.95,0.06,0.0,0.0,0.0]
[1778023380131,68.48,81065.01,0.06,0.0,0.0,0.0]
[1778023381137,68.48,81064.98,0.06,0.0,0.0,0.0]
[1778023385165,68.48,81058.03,0.06,0.0,0.0,0.0]
[1778023389197,68.48,81065.92,0.06,0.0,0.0,0.0]
[1778023394235,68.48,81065.64,0.06,0.0,0.0,0.0]
[1778023396246,68.48,81055.6,0.06,0.0,0.0,0.0]
[1778023401283,68.48,81051.41,0.06,0.0,0.0,0.0]
[1778023406319,68.48,81055.96,0.06,0.0,0.0,0.0]
[1778023411353,68.48,81046.09,0.06,0.0,0.0,0.0]
[1778023415382,68.48,81055.91,0.06,0.0,0.0,0.0]
[1778023420418,68.48,81056.45,0.06,0.0,0.0,0.0]
[1778023425454,68.48,81051.86,0.06,0.0,0.0,0.0]
[1778023430489,68.48,81047.84,0.06,0.0,0.0,0.0]
[1778023433515,68.48,81038.05,0.06,0.0,0.0,0.0]
[1778023435523,68.48,81027.31,0.06,0.0,0.0,0.0]
[1778023440559,68.48,81025.01,0.06,0.0,0.0,0.0]
[1778023445594,68.48,81027.45,0.06,0.0,0.0,0.0]
[1778023450631,68.48,81027.6,0.06,0.0,0.0,0.0]
[1778023455667,68.48,81027.37,0.06,0.0,0.0,0.0]
[1778023460701,68.48,81031.61,0.06,0.0,0.0,0.0]
[1778023465736,68.48,81032.14,0.06,0.0,0.0,0.0]
[1778023470771,68.48,81032.69,0.06,0.0,0.0,0.0]
[1778023472785,68.48,81034.43,0.06,0.0,0.0,0.0]
[1778023477820,68.48,81026.29,0.06,0.0,0.0,0.0]
[1778023485876,68.48,81026.16,0.06,0.0,0.0,0.0]
[1778023490918,68.48,81028.95,0.06,0.0,0.0,0.0]
[1778023495947,68.48,81030.64,0.06,0.0,0.0,0.0]
[1778023500982,68.48,81031.56,0.06,0.0,0.0,0.0]
[1778023502995,68.48,81043.95,0.06,0.0,0.0,0.0]
[1778023510044,68.48,81045.48,0.06,0.0,0.0,0.0]
[1778023516086,68.48,81047.77,0.06,0.0,0.0,0.0]
[1778023521123,68.48,81047.63,0.06,0.0,0.0,0.0]
[1778023527164,68.48,81046.98,0.06,0.0,0.0,0.0]
[1778023531196,68.48,81046.52,0.06,0.0,0.0,0.0]
[1778023536231,68.48,81040.03,0.06,0.0,0.0,0.0]
[1778023541266,68.48,81040.53,0.06,0.0,0.0,0.0]
[1778023546301,68.48,81040.31,0.06,0.0,0.0,0.0]
[1778023551336,68.48,81041.42,0.06,0.0,0.0,0.0]
[1778023556371,68.48,81041.29,0.06,0.0,0.0,0.0]
[1778023561405,68.48,81041.9,0.06,0.0,0.0,0.0]
[1778023563420,68.48,81026.9,0.06,0.0,0.0,0.0]
[1778023566441,68.48,81017.75,0.06,0.0,0.0,0.0]
[1778023571476,68.48,81016.12,0.06,0.0,0.0,0.0]
[1778023576510,68.48,81015.58,0.06,0.0,0.0,0.0]
[1778023581546,68.48,81016.53,0.06,0.0,0.0,0.0]
[1778023586581,68.48,81018.01,0.06,0.0,0.0,0.0]
[1778023591422,68.48,81020.58,0.06,0.0,0.0,0.0]
[1778023596656,68.48,81021.11,0.06,0.0,0.0,0.0]
[1778023598666,68.48,81001.92,0.06,0.0,0.0,0.0]
[1778023603704,68.48,80995.56,0.06,0.0,0.0,0.0]
[1778023608737,68.48,80989.35,0.06,0.0,0.0,0.0]
[1778023613772,68.48,80984.86,0.06,0.0,0.0,0.0]
[1778023616793,68.48,80974.5,0.06,0.0,0.0,0.0]
[1778023621838,68.48,80967.45,0.06,0.0,0.0,0.0]
[1778023624850,68.48,80953.06,0.06,0.0,0.0,0.0]
[1778023629885,68.48,80953.86,0.06,0.0,0.0,0.0]
[1778023631704,68.48,80967.75,0.06,0.0,0.0,0.0]
[1778023632907,68.48,80976.0,0.06,0.0,0.0,0.0]
[1778023637941,68.48,80983.26,0.06,0.0,0.0,0.0]
[1778023642977,68.48,80979.42,0.06,0.0,0.0,0.0]
[1778023643987,68.48,80968.18,0.06,0.0,0.0,0.0]
[1778023649020,68.48,80961.95,0.06,0.0,0.0,0.0]
[1778023651843,68.48,80960.84,0.06,0.0,0.0,0.0]
[1778023657077,68.48,80951.74,0.06,0.0,0.0,0.0]
[1778023658084,68.48,80942.22,0.06,0.0,0.0,0.0]
[1778023663126,68.48,80939.95,0.06,0.0,0.0,0.0]
[1778023668164,68.48,80940.4,0.06,0.0,0.0,0.0]
[1778023673196,68.48,80946.37,0.06,0.0,0.0,0.0]
[1778023678231,68.48,80946.04,0.06,0.0,0.0,0.0]
[1778023683270,68.48,80947.71,0.06,0.0,0.0,0.0]
[1778023686286,68.48,80938.46,0.06,0.0,0.0,0.0]
[1778023690315,68.48,80930.26,0.06,0.0,0.0,0.0]
[1778023691322,68.48,80921.52,0.06,0.0,0.0,0.0]
[1778023696356,68.48,80921.25,0.06,0.0,0.0,0.0]
[1778023701393,68.48,80913.43,0.06,0.0,0.0,0.0]
[1778023704418,68.48,80902.67,0.06,0.0,0.0,0.0]
[1778023705428,68.48,80891.02,0.06,0.0,0.0,0.0]
[1778023707437,68.48,80878.65,0.06,0.0,0.0,0.0]
[1778023711465,68.48,80906.05,0.06,0.0,0.0,0.0]
[1778023712472,68.48,80915.77,0.06,0.0,0.0,0.0]
[1778023717507,68.48,80920.6,0.06,0.0,0.0,0.0]
[1778023722546,68.48,80923.55,0.06,0.0,0.0,0.0]
[1778023723549,68.48,80936.44,0.06,0.0,0.0,0.0]
[1778023725563,68.48,80947.5,0.06,0.0,0.0,0.0]
[1778023727577,68.48,80939.43,0.06,0.0,0.0,0.0]
[1778023730598,68.48,80930.75,0.06,0.0,0.0,0.0]
[1778023732612,68.48,80922.92,0.06,0.0,0.0,0.0]
[1778023736646,68.48,80912.39,0.06,0.0,0.0,0.0]
[1778023737648,68.48,80887.17,0.06,0.0,0.0,0.0]
[1778023740667,68.48,80862.8,0.06,0.0,0.0,0.0]
[1778023743697,68.48,80871.02,0.06,0.0,0.0,0.0]
[1778023748726,68.48,80869.87,0.06,0.0,0.0,0.0]
[1778023753759,68.48,80868.22,0.06,0.0,0.0,0.0]
[1778023758795,68.48,80865.32,0.06,0.0,0.0,0.0]
[1778023763829,68.48,80866.99,0.06,0.0,0.0,0.0]
[1778023768864,68.48,80866.06,0.06,0.0,0.0,0.0]
[1778023771885,68.48,80868.48,0.06,0.0,0.0,0.0]
[1778023776927,68.48,80869.87,0.06,0.0,0.0,0.0]
[1778023781955,68.48,80855.3,0.06,0.0,0.0,0.0]
[1778023783969,68.48,80846.39,0.06,0.0,0.0,0.0]
[1778023789004,68.48,80844.73,0.06,0.0,0.0,0.0]
[1778023794038,68.48,80843.03,0.06,0.0,0.0,0.0]
[1778023799075,68.48,80843.3,0.06,0.0,0.0,0.0]
[1778023804111,68.48,80839.36,0.06,0.0,0.0,0.0]
[1778023809146,68.48,80842.45,0.06,0.0,0.0,0.0]
[1778023811162,68.48,80857.32,0.06,0.0,0.0,0.0]
[1778023816197,68.48,80859.62,0.06,0.0,0.0,0.0]
[1778023819219,68.48,80851.2,0.06,0.0,0.0,0.0]
[1778023824253,68.48,80845.73,0.06,0.0,0.0,0.0]
[1778023826267,68.48,80855.2,0.06,0.0,0.0,0.0]
[1778023829288,68.48,80845.64,0.06,0.0,0.0,0.0]
[1778023831327,68.48,80847.22,0.06,0.0,0.0,0.0]
[1778023836336,68.48,80845.65,0.06,0.0,0.0,0.0]
[1778023841372,68.48,80844.49,0.06,0.0,0.0,0.0]
[1778023846406,68.48,80848.36,0.06,0.0,0.0,0.0]
[1778023851443,68.48,80850.88,0.06,0.0,0.0,0.0]
[1778023856477,68.48,80850.32,0.06,0.0,0.0,0.0]
[1778023861514,68.48,80848.15,0.06,0.0,0.0,0.0]
[1778023866548,68.48,80847.01,0.06,0.0,0.0,0.0]
[1778023871589,68.48,80846.91,0.06,0.0,0.0,0.0]
[1778023876617,68.48,80846.21,0.06,0.0,0.0,0.0]
[1778023881654,68.48,80852.81,0.06,0.0,0.0,0.0]
[1778023884675,68.48,80860.33,0.06,0.0,0.0,0.0]
[1778023888702,68.48,80849.4,0.06,0.0,0.0,0.0]
[1778023892732,68.48,80846.91,0.06,0.0,0.0,0.0]
[1778023896758,68.48,80857.16,0.06,0.0,0.0,0.0]
[1778023901793,68.48,80855.38,0.06,0.0,0.0,0.0]
[1778023906829,68.48,80855.05,0.06,0.0,0.0,0.0]
[1778023908842,68.48,80866.83,0.06,0.0,0.0,0.0]
[1778023913881,68.48,80872.92,0.06,0.0,0.0,0.0]
[1778023918916,68.48,80871.54,0.06,0.0,0.0,0.0]
[1778023923962,68.48,80869.42,0.06,0.0,0.0,0.0]
[1778023926973,68.48,80879.14,0.06,0.0,0.0,0.0]
[1778023931000,68.48,80887.35,0.06,0.0,0.0,0.0]
[1778023936036,68.48,80889.24,0.06,0.0,0.0,0.0]
[1778023940065,68.48,80898.86,0.06,0.0,0.0,0.0]
[1778023942078,68.48,80908.34,0.06,0.0,0.0,0.0]
[1778023945099,68.48,80922.63,0.06,0.0,0.0,0.0]
[1778023950137,68.48,80925.07,0.06,0.0,0.0,0.0]
[1778023951144,68.48,80924.96,0.06,0.0,0.0,0.0]
[1778023954165,68.48,80905.46,0.06,0.0,0.0,0.0]
[1778023955172,68.48,80897.41,0.06,0.0,0.0,0.0]
[1778023960208,68.48,80898.31,0.06,0.0,0.0,0.0]
[1778023965242,68.48,80899.97,0.06,0.0,0.0,0.0]
[1778023970278,68.48,80902.58,0.06,0.0,0.0,0.0]
[1778023975312,68.48,80904.2,0.06,0.0,0.0,0.0]
[1778023977325,68.48,80896.32,0.06,0.0,0.0,0.0]
[1778023982361,68.48,80893.59,0.06,0.0,0.0,0.0]
[1778023987395,68.48,80893.05,0.06,0.0,0.0,0.0]
[1778023992430,68.48,80889.71,0.06,0.0,0.0,0.0]
[1778023997472,68.48,80886.58,0.06,0.0,0.0,0.0]
[1778023998473,68.48,80876.52,0.06,0.0,0.0,0.0]
[1778024000487,68.48,80866.64,0.06,0.0,0.0,0.0]
[1778024005521,68.48,80852.45,0.06,0.0,0.0,0.0]
[1778024009549,68.48,80844.79,0.06,0.0,0.0,0.0]
[1778024011564,68.48,80842.73,0.06,0.0,0.0,0.0]
[1778024016598,68.48,80845.32,0.06,0.0,0.0,0.0]
[1778024021634,68.48,80844.77,0.06,0.0,0.0,0.0]
[1778024026668,68.48,80844.26,0.06,0.0,0.0,0.0]
[1778024031704,68.48,80841.66,0.06,0.0,0.0,0.0]
[1778024036739,68.48,80837.7,0.06,0.0,0.0,0.0]
[1778024041774,68.48,80841.06,0.06,0.0,0.0,0.0]
[1778024045804,68.48,80829.81,0.06,0.0,0.0,0.0]
[1778024047816,68.48,80821.42,0.06,0.0,0.0,0.0]
[1778024052850,68.48,80814.33,0.06,0.0,0.0,0.0]
[1778024057886,68.48,80816.07,0.06,0.0,0.0,0.0]
[1778024062920,68.48,80817.34,0.06,0.0,0.0,0.0]
[1778024066949,68.48,80800.99,0.06,0.0,0.0,0.0]
[1778024071985,68.48,80792.61,0.06,0.0,0.0,0.0]
[1778024077019,68.48,80794.2,0.06,0.0,0.0,0.0]
[1778024082055,68.48,80793.61,0.06,0.0,0.0,0.0]
[1778024087090,68.48,80801.09,0.06,0.0,0.0,0.0]
[1778024092125,68.48,80804.71,0.06,0.0,0.0,0.0]
[1778024095146,68.48,80812.06,0.06,0.0,0.0,0.0]
[1778024100187,68.48,80814.81,0.06,0.0,0.0,0.0]
[1778024105219,68.48,80795.01,0.06,0.0,0.0,0.0]
[1778024110254,68.48,80788.7,0.06,0.0,0.0,0.0]
[1778024115289,68.48,80788.16,0.06,0.0,0.0,0.0]
[1778024120323,68.48,80789.27,0.06,0.0,0.0,0.0]
[1778024125358,68.48,80787.16,0.06,0.0,0.0,0.0]
[1778024131401,68.48,80787.64,0.06,0.0,0.0,0.0]
[1778024136438,68.48,80786.09,0.06,0.0,0.0,0.0]
[1778024141473,68.48,80782.23,0.06,0.0,0.0,0.0]
[1778024146508,68.48,80782.85,0.06,0.0,0.0,0.0]
[1778024151543,68.48,80781.67,0.06,0.0,0.0,0.0]
[1778024156578,68.48,80782.0,0.06,0.0,0.0,0.0]
[1778024161614,68.48,80781.99,0.06,0.0,0.0,0.0]
[1778024166649,68.48,80781.69,0.06,0.0,0.0,0.0]
[1778024172690,68.48,80781.71,0.06,0.0,0.0,0.0]
[1778024177733,68.48,80781.44,0.06,0.0,0.0,0.0]
[1778024182769,68.48,80779.6,0.06,0.0,0.0,0.0]
[1778024187801,68.48,80779.66,0.06,0.0,0.0,0.0]
[1778024191828,68.48,80783.22,0.06,0.0,0.0,0.0]
[1778024196864,68.48,80784.29,0.06,0.0,0.0,0.0]
[1778024202907,68.48,80783.74,0.06,0.0,0.0,0.0]
[1778024207981,68.48,80782.42,0.06,0.0,0.0,0.0]
[1778024213016,68.48,80784.91,0.06,0.0,0.0,0.0]
[1778024215030,68.48,80802.94,0.06,0.0,0.0,0.0]
[1778024220071,68.48,80796.21,0.06,0.0,0.0,0.0]
[1778024225103,68.48,80787.74,0.06,0.0,0.0,0.0]
[1778024230138,68.48,80785.66,0.06,0.0,0.0,0.0]
[1778024235173,68.48,80789.61,0.06,0.0,0.0,0.0]
[1778024240208,68.48,80787.18,0.06,0.0,0.0,0.0]
[1778024245243,68.48,80786.64,0.06,0.0,0.0,0.0]
[1778024250289,68.48,80783.79,0.06,0.0,0.0,0.0]
[1778024252303,68.48,80751.42,0.06,0.0,0.0,0.0]
[1778024254314,68.48,80759.38,0.06,0.0,0.0,0.0]
[1778024259348,68.48,80758.15,0.06,0.0,0.0,0.0]
[1778024264384,68.48,80758.54,0.06,0.0,0.0,0.0]
[1778024269421,68.48,80758.12,0.06,0.0,0.0,0.0]
[1778024274454,68.48,80757.64,0.06,0.0,0.0,0.0]
[1778024279489,68.48,80758.06,0.06,0.0,0.0,0.0]
[1778024284524,68.48,80763.7,0.06,0.0,0.0,0.0]
[1778024285531,68.48,80772.82,0.06,0.0,0.0,0.0]
[1778024290566,68.48,80779.07,0.06,0.0,0.0,0.0]
[1778024296610,68.48,80778.17,0.06,0.0,0.0,0.0]
[1778024301643,68.48,80779.71,0.06,0.0,0.0,0.0]
[1778024302649,68.48,80768.06,0.06,0.0,0.0,0.0]
[1778024303657,68.48,80758.58,0.06,0.0,0.0,0.0]
[1778024308692,68.48,80759.46,0.06,0.0,0.0,0.0]
[1778024311713,68.48,80759.86,0.06,0.0,0.0,0.0]
[1778024316748,68.48,80765.66,0.06,0.0,0.0,0.0]
[1778024321782,68.48,80764.02,0.06,0.0,0.0,0.0]
[1778024326818,68.48,80765.04,0.06,0.0,0.0,0.0]
[1778024331852,68.48,80766.9,0.06,0.0,0.0,0.0]
[1778024336888,68.48,80767.01,0.06,0.0,0.0,0.0]
[1778024341922,68.48,80774.25,0.06,0.0,0.0,0.0]
[1778024343937,68.48,80790.97,0.06,0.0,0.0,0.0]
[1778024348971,68.48,80798.15,0.06,0.0,0.0,0.0]
[1778024355025,68.48,80798.7,0.06,0.0,0.0,0.0]
[1778024357034,68.48,80790.14,0.06,0.0,0.0,0.0]
[1778024359042,68.48,80777.31,0.06,0.0,0.0,0.0]
[1778024364076,68.48,80780.2,0.06,0.0,0.0,0.0]
[1778024369111,68.48,80784.05,0.06,0.0,0.0,0.0]
[1778024371126,68.48,80783.79,0.06,0.0,0.0,0.0]
[1778024376161,68.48,80784.77,0.06,0.0,0.0,0.0]
[1778024381195,68.48,80785.83,0.06,0.0,0.0,0.0]
[1778024386230,68.48,80797.4,0.06,0.0,0.0,0.0]
[1778024391266,68.48,80802.15,0.06,0.0,0.0,0.0]
[1778024396305,68.48,80795.93,0.06,0.0,0.0,0.0]
[1778024401337,68.48,80795.9,0.06,0.0,0.0,0.0]
[1778024406372,68.48,80796.84,0.06,0.0,0.0,0.0]
[1778024411409,68.48,80797.61,0.06,0.0,0.0,0.0]
[1778024416442,68.48,80803.55,0.06,0.0,0.0,0.0]
[1778024421491,68.48,80805.79,0.06,0.0,0.0,0.0]
[1778024423491,68.48,80817.7,0.06,0.0,0.0,0.0]
[1778024426511,68.48,80825.93,0.06,0.0,0.0,0.0]
[1778024431548,68.48,80825.1,0.06,0.0,0.0,0.0]
[1778024437589,68.48,80823.17,0.06,0.0,0.0,0.0]
[1778024442625,68.48,80821.23,0.06,0.0,0.0,0.0]
[1778024445646,68.48,80797.85,0.06,0.0,0.0,0.0]
[1778024450681,68.48,80794.56,0.06,0.0,0.0,0.0]
[1778024455716,68.48,80782.69,0.06,0.0,0.0,0.0]
[1778024461757,68.48,80780.69,0.06,0.0,0.0,0.0]
[1778024466796,68.48,80783.67,0.06,0.0,0.0,0.0]
[1778024471832,68.48,80783.38,0.06,0.0,0.0,0.0]
[1778024477663,68.48,80783.36,0.06,0.0,0.0,0.0]
[1778024483913,68.48,80783.48,0.06,0.0,0.0,0.0]
[1778024489956,68.48,80782.74,0.06,0.0,0.0,0.0]
[1778024491970,68.48,80788.14,0.06,0.0,0.0,0.0]
[1778024497805,68.48,80791.65,0.06,0.0,0.0,0.0]
[1778024503049,68.48,80796.43,0.06,0.0,0.0,0.0]
[1778024508083,68.48,80799.07,0.06,0.0,0.0,0.0]
[1778024510097,68.48,80808.96,0.06,0.0,0.0,0.0]
[1778024515133,68.48,80808.25,0.06,0.0,0.0,0.0]
[1778024520168,68.48,80809.74,0.06,0.0,0.0,0.0]
[1778024525202,68.48,80816.31,0.06,0.0,0.0,0.0]
[1778024526208,68.48,80805.42,0.06,0.0,0.0,0.0]
[1778024531244,68.48,80801.53,0.06,0.0,0.0,0.0]
[1778024536279,68.48,80796.49,0.06,0.0,0.0,0.0]
[1778024541314,68.48,80801.36,0.06,0.0,0.0,0.0]
[1778024546349,68.48,80803.74,0.06,0.0,0.0,0.0]
[1778024551398,68.48,80810.15,0.06,0.0,0.0,0.0]
[1778024555419,68.48,80819.45,0.06,0.0,0.0,0.0]
[1778024560454,68.48,80823.96,0.06,0.0,0.0,0.0]
[1778024564483,68.48,80832.92,0.06,0.0,0.0,0.0]
[1778024567503,68.48,80845.76,0.06,0.0,0.0,0.0]
[1778024569517,68.48,80853.13,0.06,0.0,0.0,0.0]
[1778024574552,68.48,80857.54,0.06,0.0,0.0,0.0]
[1778024577573,68.48,80865.34,0.06,0.0,0.0,0.0]
[1778024583620,68.48,80865.41,0.06,0.0,0.0,0.0]
[1778024588655,68.48,80873.16,0.06,0.0,0.0,0.0]
[1778024593690,68.48,80874.4,0.06,0.0,0.0,0.0]
[1778024598725,68.48,80875.56,0.06,0.0,0.0,0.0]
[1778024603760,68.48,80877.86,0.06,0.0,0.0,0.0]
[1778024608795,68.48,80885.37,0.06,0.0,0.0,0.0]
[1778024611816,68.48,80886.15,0.06,0.0,0.0,0.0]
[1778024616851,68.48,80887.25,0.06,0.0,0.0,0.0]
[1778024621885,68.48,80890.96,0.06,0.0,0.0,0.0]
[1778024626921,68.48,80893.49,0.06,0.0,0.0,0.0]
[1778024631955,68.48,80894.33,0.06,0.0,0.0,0.0]
[1778024636991,68.48,80897.72,0.06,0.0,0.0,0.0]
[1778024639004,68.48,80905.8,0.06,0.0,0.0,0.0]
[1778024644041,68.48,80909.72,0.06,0.0,0.0,0.0]
[1778024648862,68.48,80901.86,0.06,0.0,0.0,0.0]
[1778024654111,68.48,80905.85,0.06,0.0,0.0,0.0]
[1778024659146,68.48,80907.8,0.06,0.0,0.0,0.0]
[1778024664181,68.48,80908.34,0.06,0.0,0.0,0.0]
[1778024669216,68.48,80910.96,0.06,0.0,0.0,0.0]
[1778024671231,68.48,80910.61,0.06,0.0,0.0,0.0]
[1778024676268,68.48,80904.52,0.06,0.0,0.0,0.0]
[1778024678280,68.48,80893.32,0.06,0.0,0.0,0.0]
[1778024683315,68.48,80897.8,0.06,0.0,0.0,0.0]
[1778024688350,68.48,80903.22,0.06,0.0,0.0,0.0]
[1778024693385,68.48,80901.31,0.06,0.0,0.0,0.0]
[1778024698420,68.48,80894.1,0.06,0.0,0.0,0.0]
[1778024703454,68.48,80885.32,0.06,0.0,0.0,0.0]
[1778024708491,68.48,80883.75,0.06,0.0,0.0,0.0]
[1778024713526,68.48,80885.47,0.06,0.0,0.0,0.0]
[1778024716549,68.48,80894.07,0.06,0.0,0.0,0.0]
[1778024718560,68.48,80903.92,0.06,0.0,0.0,0.0]
[1778024722588,68.48,80911.39,0.06,0.0,0.0,0.0]
[1778024727623,68.48,80916.37,0.06,0.0,0.0,0.0]
[1778024731653,68.48,80924.25,0.06,0.0,0.0,0.0]
[1778024736687,68.48,80927.37,0.06,0.0,0.0,0.0]
[1778024741722,68.48,80934.21,0.06,0.0,0.0,0.0]
[1778024745749,68.48,80920.25,0.06,0.0,0.0,0.0]
[1778024750785,68.48,80917.08,0.06,0.0,0.0,0.0]
[1778024755819,68.48,80916.89,0.06,0.0,0.0,0.0]
[1778024760855,68.48,80915.07,0.06,0.0,0.0,0.0]
[1778024764885,68.48,80906.66,0.06,0.0,0.0,0.0]
[1778024767925,68.48,80892.17,0.06,0.0,0.0,0.0]
[1778024772960,68.48,80891.29,0.06,0.0,0.0,0.0]
[1778024777995,68.48,80892.33,0.06,0.0,0.0,0.0]
[1778024783030,68.48,80896.81,0.06,0.0,0.0,0.0]
[1778024788065,68.48,80899.47,0.06,0.0,0.0,0.0]
[1778024793100,68.48,80889.96,0.06,0.0,0.0,0.0]
[1778024798134,68.48,80893.13,0.06,0.0,0.0,0.0]
[1778024803170,68.48,80893.36,0.06,0.0,0.0,0.0]
[1778024804179,68.48,80879.94,0.06,0.0,0.0,0.0]
[1778024805184,68.48,80872.11,0.06,0.0,0.0,0.0]
[1778024810219,68.48,80867.38,0.06,0.0,0.0,0.0]
[1778024815253,68.48,80864.59,0.06,0.0,0.0,0.0]
[1778024820289,68.48,80865.16,0.06,0.0,0.0,0.0]
[1778024825324,68.48,80861.3,0.06,0.0,0.0,0.0]
[1778024830359,68.48,80860.91,0.06,0.0,0.0,0.0]
[1778024835394,68.48,80862.09,0.06,0.0,0.0,0.0]
[1778024840428,68.48,80862.14,0.06,0.0,0.0,0.0]
[1778024845464,68.48,80867.38,0.06,0.0,0.0,0.0]
[1778024850498,68.48,80872.84,0.06,0.0,0.0,0.0]
[1778024852514,68.48,80873.0,0.06,0.0,0.0,0.0]
[1778024857547,68.48,80878.1,0.06,0.0,0.0,0.0]
[1778024862582,68.48,80877.3,0.06,0.0,0.0,0.0]
[1778024867618,68.48,80877.24,0.06,0.0,0.0,0.0]
[1778024872653,68.48,80879.48,0.06,0.0,0.0,0.0]
[1778024877688,68.48,80879.43,0.06,0.0,0.0,0.0]
[1778024882723,68.48,80865.57,0.06,0.0,0.0,0.0]
[1778024886751,68.48,80857.52,0.06,0.0,0.0,0.0]
[1778024890709,68.48,80850.06,0.06,0.0,0.0,0.0]
[1778024890778,68.48,80843.76,0.06,0.0,0.0,0.0]
[1778024896152,68.48,80841.91,0.06,0.0,0.0,0.0]
[1778024896164,68.48,80844.39,0.06,0.0,0.0,0.0]
[1778024901856,68.48,80845.29,0.06,0.0,0.0,0.0]
[1778024906891,68.48,80845.93,0.06,0.0,0.0,0.0]
[1778024911925,68.48,80846.76,0.06,0.0,0.0,0.0]
[1778024913940,68.48,80855.47,0.06,0.0,0.0,0.0]
[1778024918975,68.48,80863.09,0.06,0.0,0.0,0.0]
[1778024924010,68.48,80866.58,0.06,0.0,0.0,0.0]
[1778024929045,68.48,80868.44,0.06,0.0,0.0,0.0]
[1778024934082,68.48,80869.32,0.06,0.0,0.0,0.0]
[1778024939115,68.48,80866.14,0.06,0.0,0.0,0.0]
[1778024944150,68.48,80867.76,0.06,0.0,0.0,0.0]
[1778024950191,68.48,80868.2,0.06,0.0,0.0,0.0]
[1778024953216,68.48,80882.15,0.06,0.0,0.0,0.0]
[1778024958250,68.48,80886.98,0.06,0.0,0.0,0.0]
[1778024963287,68.48,80894.17,0.06,0.0,0.0,0.0]
[1778024970335,68.48,80894.87,0.06,0.0,0.0,0.0]
[1778024971344,68.48,80894.39,0.06,0.0,0.0,0.0]
[1778024976379,68.48,80899.1,0.06,0.0,0.0,0.0]
[1778024981415,68.48,80898.09,0.06,0.0,0.0,0.0]
[1778024986450,68.48,80895.96,0.06,0.0,0.0,0.0]
[1778024991486,68.48,80898.14,0.06,0.0,0.0,0.0]
[1778024996530,68.48,80899.39,0.06,0.0,0.0,0.0]
[1778025001571,68.48,80898.97,0.06,0.0,0.0,0.0]
[1778025006610,68.48,80890.73,0.06,0.0,0.0,0.0]
[1778025008620,68.48,80881.31,0.06,0.0,0.0,0.0]
[1778025011672,68.48,80895.91,0.06,0.0,0.0,0.0]
[1778025012671,68.48,80917.54,0.06,0.0,0.0,0.0]
[1778025017707,68.48,80924.51,0.06,0.0,0.0,0.0]
[1778025022742,68.48,80929.47,0.06,0.0,0.0,0.0]
[1778025027776,68.48,80930.4,0.06,0.0,0.0,0.0]
[1778025031807,68.48,80930.22,0.06,0.0,0.0,0.0]
[1778025036841,68.48,80927.1,0.06,0.0,0.0,0.0]
[1778025040870,68.48,80918.07,0.06,0.0,0.0,0.0]
[1778025045904,68.48,80920.27,0.06,0.0,0.0,0.0]
[1778025050944,68.48,80920.75,0.06,0.0,0.0,0.0]
[1778025055974,68.48,80912.19,0.06,0.0,0.0,0.0]
[1778025061009,68.48,80911.74,0.06,0.0,0.0,0.0]
[1778025066045,68.48,80914.28,0.06,0.0,0.0,0.0]
[1778025071078,68.48,80914.33,0.06,0.0,0.0,0.0]
[1778025076113,68.48,80918.21,0.06,0.0,0.0,0.0]
[1778025081150,68.48,80908.58,0.06,0.0,0.0,0.0]
[1778025083164,68.48,80928.24,0.06,0.0,0.0,0.0]
[1778025084170,68.48,80936.62,0.06,0.0,0.0,0.0]
[1778025089205,68.48,80937.24,0.06,0.0,0.0,0.0]
[1778025091218,68.48,80937.29,0.06,0.0,0.0,0.0]
[1778025096257,68.48,80940.43,0.06,0.0,0.0,0.0]
[1778025101289,68.48,80942.82,0.06,0.0,0.0,0.0]
[1778025103303,68.48,80933.61,0.06,0.0,0.0,0.0]
[1778025104310,68.48,80923.58,0.06,0.0,0.0,0.0]
[1778025109345,68.48,80921.78,0.06,0.0,0.0,0.0]
[1778025114380,68.48,80919.12,0.06,0.0,0.0,0.0]
[1778025116393,68.48,80911.68,0.06,0.0,0.0,0.0]
[1778025121429,68.48,80913.16,0.06,0.0,0.0,0.0]
[1778025128482,68.48,80912.1,0.06,0.0,0.0,0.0]
[1778025134524,68.48,80913.1,0.06,0.0,0.0,0.0]
[1778025140566,68.48,80913.71,0.06,0.0,0.0,0.0]
[1778025145601,68.48,80912.78,0.06,0.0,0.0,0.0]
[1778025150639,68.48,80903.72,0.06,0.0,0.0,0.0]
[1778025152410,68.48,80903.46,0.06,0.0,0.0,0.0]
[1778025157684,68.48,80905.53,0.06,0.0,0.0,0.0]
[1778025162720,68.48,80902.04,0.06,0.0,0.0,0.0]
[1778025168762,68.48,80905.21,0.06,0.0,0.0,0.0]
[1778025173797,68.48,80905.37,0.06,0.0,0.0,0.0]
[1778025176819,68.48,80894.32,0.06,0.0,0.0,0.0]
[1778025181855,68.48,80888.44,0.06,0.0,0.0,0.0]
[1778025186888,68.48,80887.05,0.06,0.0,0.0,0.0]
[1778025191924,68.48,80882.94,0.06,0.0,0.0,0.0]
[1778025196959,68.48,80882.23,0.06,0.0,0.0,0.0]
[1778025201994,68.48,80880.18,0.06,0.0,0.0,0.0]
[1778025207030,68.48,80881.02,0.06,0.0,0.0,0.0]
[1778025212065,68.48,80880.95,0.06,0.0,0.0,0.0]
[1778025219113,68.48,80880.69,0.06,0.0,0.0,0.0]
[1778025224149,68.48,80879.35,0.06,0.0,0.0,0.0]
[1778025229185,68.48,80879.55,0.06,0.0,0.0,0.0]
[1778025235227,68.48,80879.39,0.06,0.0,0.0,0.0]
[1778025239255,68.48,80886.75,0.06,0.0,0.0,0.0]
[1778025244290,68.48,80887.34,0.06,0.0,0.0,0.0]
[1778025249325,68.48,80885.14,0.06,0.0,0.0,0.0]
[1778025254361,68.48,80882.6,0.06,0.0,0.0,0.0]
[1778025259396,68.48,80877.44,0.06,0.0,0.0,0.0]
[1778025265437,68.48,80878.65,0.06,0.0,0.0,0.0]
[1778025270473,68.48,80880.56,0.06,0.0,0.0,0.0]
[1778025271479,68.48,80880.04,0.06,0.0,0.0,0.0]
[1778025278529,68.48,80880.27,0.06,0.0,0.0,0.0]
[1778025283566,68.48,80880.65,0.06,0.0,0.0,0.0]
[1778025288599,68.48,80880.88,0.06,0.0,0.0,0.0]
[1778025294644,68.48,80881.07,0.06,0.0,0.0,0.0]
[1778025297663,68.48,80892.37,0.06,0.0,0.0,0.0]
[1778025302698,68.48,80892.32,0.06,0.0,0.0,0.0]
[1778025307733,68.48,80893.27,0.06,0.0,0.0,0.0]
[1778025309745,68.48,80885.43,0.06,0.0,0.0,0.0]
[1778025314781,68.48,80882.51,0.06,0.0,0.0,0.0]
[1778025319816,68.48,80884.22,0.06,0.0,0.0,0.0]
[1778025320781,68.48,80884.22,0.06,0.0,0.0,0.0]
[1778025320872,68.48,80886.72,0.06,0.0,0.0,0.0]
[1778025326867,68.48,80883.65,0.06,0.0,0.0,0.0]
[1778025327935,68.48,80883.65,0.06,0.0,0.0,0.0]
[1778025328012,68.48,80883.11,0.06,0.0,0.0,0.0]
[1778025331947,68.48,80882.38,0.06,0.0,0.0,0.0]
[1778025336982,68.48,80881.78,0.06,0.0,0.0,0.0]
[1778025342018,68.48,80882.47,0.06,0.0,0.0,0.0]
[1778025347053,68.48,80881.87,0.06,0.0,0.0,0.0]
[1778025349067,68.48,80893.35,0.06,0.0,0.0,0.0]
[1778025356120,68.48,80900.04,0.06,0.0,0.0,0.0]
[1778025361155,68.48,80893.11,0.06,0.0,0.0,0.0]
[1778025366189,68.48,80892.66,0.06,0.0,0.0,0.0]
[1778025371225,68.48,80890.42,0.06,0.0,0.0,0.0]
[1778025376260,68.48,80891.6,0.06,0.0,0.0,0.0]
[1778025381296,68.48,80893.2,0.06,0.0,0.0,0.0]
[1778025386330,68.48,80893.84,0.06,0.0,0.0,0.0]
[1778025391365,68.48,80889.47,0.06,0.0,0.0,0.0]
[1778025396401,68.48,80892.26,0.06,0.0,0.0,0.0]
[1778025401437,68.48,80889.36,0.06,0.0,0.0,0.0]
[1778025407478,68.48,80890.0,0.06,0.0,0.0,0.0]
[1778025412514,68.48,80890.57,0.06,0.0,0.0,0.0]
[1778025417549,68.48,80889.96,0.06,0.0,0.0,0.0]
[1778025422585,68.48,80890.39,0.06,0.0,0.0,0.0]
[1778025427620,68.48,80901.25,0.06,0.0,0.0,0.0]
[1778025432654,68.48,80903.02,0.06,0.0,0.0,0.0]
[1778025437689,68.48,80903.89,0.06,0.0,0.0,0.0]
[1778025443731,68.48,80902.74,0.06,0.0,0.0,0.0]
[1778025446752,68.48,80910.54,0.06,0.0,0.0,0.0]
[1778025451791,68.48,80904.7,0.06,0.0,0.0,0.0]
[1778025456827,68.48,80902.95,0.06,0.0,0.0,0.0]
[1778025461861,68.48,80903.29,0.06,0.0,0.0,0.0]
[1778025466896,68.48,80905.28,0.06,0.0,0.0,0.0]
[1778025471931,68.48,80905.9,0.06,0.0,0.0,0.0]
[1778025476968,68.48,80914.78,0.06,0.0,0.0,0.0]
[1778025482001,68.48,80914.0,0.06,0.0,0.0,0.0]
[1778025487041,68.48,80907.74,0.06,0.0,0.0,0.0]
[1778025492076,68.48,80907.39,0.06,0.0,0.0,0.0]
[1778025497113,68.48,80905.19,0.06,0.0,0.0,0.0]
[1778025502145,68.48,80906.46,0.06,0.0,0.0,0.0]
[1778025507181,68.48,80906.0,0.06,0.0,0.0,0.0]
[1778025511208,68.48,80906.88,0.06,0.0,0.0,0.0]
[1778025516244,68.48,80906.83,0.06,0.0,0.0,0.0]
[1778025521279,68.48,80906.39,0.06,0.0,0.0,0.0]
[1778025527321,68.48,80906.07,0.06,0.0,0.0,0.0]
[1778025532357,68.48,80906.27,0.06,0.0,0.0,0.0]
[1778025537391,68.48,80906.4,0.06,0.0,0.0,0.0]
[1778025542426,68.48,80904.82,0.06,0.0,0.0,0.0]
[1778025547461,68.48,80904.49,0.06,0.0,0.0,0.0]
[1778025551490,68.48,80893.57,0.06,0.0,0.0,0.0]
[1778025557531,68.48,80891.15,0.06,0.0,0.0,0.0]
[1778025562566,68.48,80890.9,0.06,0.0,0.0,0.0]
[1778025567602,68.48,80888.83,0.06,0.0,0.0,0.0]
[1778025571628,68.48,80886.25,0.06,0.0,0.0,0.0]
[1778025574658,68.48,80875.18,0.06,0.0,0.0,0.0]
[1778025579687,68.48,80875.56,0.06,0.0,0.0,0.0]
[1778025584722,68.48,80874.19,0.06,0.0,0.0,0.0]
[1778025589757,68.48,80876.16,0.06,0.0,0.0,0.0]
[1778025594792,68.48,80876.19,0.06,0.0,0.0,0.0]
[1778025600834,68.48,80875.46,0.06,0.0,0.0,0.0]
[1778025602852,68.48,80858.41,0.06,0.0,0.0,0.0]
[1778025607885,68.48,80861.01,0.06,0.0,0.0,0.0]
[1778025612921,68.48,80874.96,0.06,0.0,0.0,0.0]
[1778025615943,68.48,80882.49,0.06,0.0,0.0,0.0]
[1778025620976,68.48,80895.76,0.06,0.0,0.0,0.0]
[1778025622991,68.48,80888.17,0.06,0.0,0.0,0.0]
[1778025627019,68.48,80895.96,0.06,0.0,0.0,0.0]
[1778025628030,68.48,80909.04,0.06,0.0,0.0,0.0]
[1778025631052,68.48,80912.26,0.06,0.0,0.0,0.0]
[1778025633063,68.48,80895.28,0.06,0.0,0.0,0.0]
[1778025638098,68.48,80893.76,0.06,0.0,0.0,0.0]
[1778025645853,68.48,80895.13,0.06,0.0,0.0,0.0]
[1778025651188,68.48,80898.79,0.06,0.0,0.0,0.0]
[1778025656225,68.48,80901.06,0.06,0.0,0.0,0.0]
[1778025661260,68.48,80898.98,0.06,0.0,0.0,0.0]
[1778025666297,68.48,80894.17,0.06,0.0,0.0,0.0]
[1778025669317,68.48,80903.23,0.06,0.0,0.0,0.0]
[1778025670324,68.48,80913.03,0.06,0.0,0.0,0.0]
[1778025676078,68.48,80922.47,0.06,0.0,0.0,0.0]
[1778025678379,68.48,80913.45,0.06,0.0,0.0,0.0]
[1778025683414,68.48,80914.56,0.06,0.0,0.0,0.0]
[1778025688449,68.48,80909.16,0.06,0.0,0.0,0.0]
[1778025693485,68.48,80897.87,0.06,0.0,0.0,0.0]
[1778025698519,68.48,80899.91,0.06,0.0,0.0,0.0]
[1778025703641,68.48,80909.59,0.06,0.0,0.0,0.0]
[1778025708676,68.48,80913.16,0.06,0.0,0.0,0.0]
[1778025713710,68.48,80909.22,0.06,0.0,0.0,0.0]
[1778025718745,68.48,80905.65,0.06,0.0,0.0,0.0]
[1778025723781,68.48,80913.13,0.06,0.0,0.0,0.0]
[1778025728819,68.48,80913.8,0.06,0.0,0.0,0.0]
[1778025733851,68.48,80914.37,0.06,0.0,0.0,0.0]
[1778025738886,68.48,80921.16,0.06,0.0,0.0,0.0]
[1778025743921,68.48,80927.82,0.06,0.0,0.0,0.0]
[1778025747957,68.48,80938.15,0.06,0.0,0.0,0.0]
[1778025751982,68.48,80934.83,0.06,0.0,0.0,0.0]
[1778025757018,68.48,80937.22,0.06,0.0,0.0,0.0]
[1778025760039,68.48,80946.69,0.06,0.0,0.0,0.0]
[1778025765074,68.48,80951.56,0.06,0.0,0.0,0.0]
[1778025770110,68.48,80952.57,0.06,0.0,0.0,0.0]
[1778025775149,68.48,80946.39,0.06,0.0,0.0,0.0]
[1778025779176,68.48,80931.07,0.06,0.0,0.0,0.0]
[1778025784217,68.48,80926.23,0.06,0.0,0.0,0.0]
[1778025786231,68.48,80910.43,0.06,0.0,0.0,0.0]
[1778025791266,68.48,80907.96,0.06,0.0,0.0,0.0]
[1778025796926,68.48,80909.65,0.06,0.0,0.0,0.0]
[1778025802342,68.48,80908.87,0.06,0.0,0.0,0.0]
[1778025804361,68.48,80928.69,0.06,0.0,0.0,0.0]
[1778025808395,68.48,80945.11,0.06,0.0,0.0,0.0]
[1778025809399,68.48,80952.97,0.06,0.0,0.0,0.0]
[1778025811414,68.48,80984.17,0.06,0.0,0.0,0.0]
[1778025812422,68.48,81000.26,0.06,0.0,0.0,0.0]
[1778025815457,68.48,81029.91,0.06,0.0,0.0,0.0]
[1778025817080,68.48,81039.41,0.06,0.0,0.0,0.0]
[1778025818486,68.48,81060.94,0.06,0.0,0.0,0.0]
[1778025821507,68.48,81053.37,0.06,0.0,0.0,0.0]
[1778025823521,68.48,81038.69,0.06,0.0,0.0,0.0]
[1778025825534,68.48,81025.18,0.06,0.0,0.0,0.0]
[1778025827148,68.48,81017.07,0.06,0.0,0.0,0.0]
[1778025829563,68.48,81009.24,0.06,0.0,0.0,0.0]
[1778025830573,68.48,81001.03,0.06,0.0,0.0,0.0]
[1778025831580,68.48,80989.24,0.06,0.0,0.0,0.0]
[1778025837221,68.48,80990.5,0.06,0.0,0.0,0.0]
[1778025842654,68.48,80991.27,0.06,0.0,0.0,0.0]
[1778025845675,68.48,80978.04,0.06,0.0,0.0,0.0]
[1778025850710,68.48,80982.31,0.06,0.0,0.0,0.0]
[1778025854738,68.48,80973.69,0.06,0.0,0.0,0.0]
[1778025857369,68.48,81021.06,0.06,0.0,0.0,0.0]
[1778025859773,68.48,81029.25,0.06,0.0,0.0,0.0]
[1778025864808,68.48,81029.35,0.06,0.0,0.0,0.0]
[1778025867829,68.48,81019.28,0.06,0.0,0.0,0.0]
[1778025871857,68.48,81035.04,0.06,0.0,0.0,0.0]
[1778025876893,68.48,81026.75,0.06,0.0,0.0,0.0]
[1778025881928,68.48,81029.98,0.06,0.0,0.0,0.0]
[1778025887005,68.48,81026.45,0.06,0.0,0.0,0.0]
[1778025892033,68.48,81029.58,0.06,0.0,0.0,0.0]
[1778025893039,68.48,81022.32,0.06,0.0,0.0,0.0]
[1778025898075,68.48,81023.18,0.06,0.0,0.0,0.0]
[1778025903110,68.48,81023.3,0.06,0.0,0.0,0.0]
[1778025905130,68.48,81013.85,0.06,0.0,0.0,0.0]
[1778025910162,68.48,81006.14,0.06,0.0,0.0,0.0]
[1778025915194,68.48,81002.12,0.06,0.0,0.0,0.0]
[1778025920230,68.48,80993.46,0.06,0.0,0.0,0.0]
[1778025925264,68.48,80986.59,0.06,0.0,0.0,0.0]
[1778025930303,68.48,80985.9,0.06,0.0,0.0,0.0]
[1778025931309,68.48,80985.13,0.06,0.0,0.0,0.0]
[1778025936347,68.48,80987.89,0.06,0.0,0.0,0.0]
[1778025938362,68.48,80998.24,0.06,0.0,0.0,0.0]
[1778025943390,68.48,80994.6,0.06,0.0,0.0,0.0]
[1778025949432,68.48,80988.44,0.06,0.0,0.0,0.0]
[1778025954468,68.48,80990.64,0.06,0.0,0.0,0.0]
[1778025959502,68.48,80990.26,0.06,0.0,0.0,0.0]
[1778025964541,68.48,80982.82,0.06,0.0,0.0,0.0]
[1778025969576,68.48,80979.37,0.06,0.0,0.0,0.0]
[1778025974612,68.48,80977.42,0.06,0.0,0.0,0.0]
[1778025979646,68.48,80978.38,0.06,0.0,0.0,0.0]
[1778025984684,68.48,80979.3,0.06,0.0,0.0,0.0]
[1778025989717,68.48,80977.98,0.06,0.0,0.0,0.0]
[1778025991731,68.48,80978.14,0.06,0.0,0.0,0.0]
[1778025995759,68.48,80989.56,0.06,0.0,0.0,0.0]
[1778026000795,68.48,80988.97,0.06,0.0,0.0,0.0]
[1778026002809,68.48,81003.99,0.06,0.0,0.0,0.0]
[1778026004822,68.48,81013.23,0.06,0.0,0.0,0.0]
[1778026009857,68.48,81003.89,0.06,0.0,0.0,0.0]
[1778026012878,68.48,81015.8,0.06,0.0,0.0,0.0]
[1778026015899,68.48,81023.6,0.06,0.0,0.0,0.0]
[1778026018500,68.48,81014.71,0.06,0.0,0.0,0.0]
[1778026023955,68.48,81014.74,0.06,0.0,0.0,0.0]
[1778026028992,68.48,81024.42,0.06,0.0,0.0,0.0]
[1778026031004,68.48,81031.77,0.06,0.0,0.0,0.0]
[1778026036042,68.48,81035.04,0.06,0.0,0.0,0.0]
[1778026041077,68.48,81033.8,0.06,0.0,0.0,0.0]
[1778026046112,68.48,81036.49,0.06,0.0,0.0,0.0]
[1778026051147,68.48,81042.89,0.06,0.0,0.0,0.0]
[1778026054168,68.48,81034.5,0.06,0.0,0.0,0.0]
[1778026055175,68.48,81025.89,0.06,0.0,0.0,0.0]
[1778026056183,68.48,81017.78,0.06,0.0,0.0,0.0]
[1778026058197,68.48,81027.51,0.06,0.0,0.0,0.0]
[1778026063232,68.48,81032.69,0.06,0.0,0.0,0.0]
[1778026064238,68.48,81045.25,0.06,0.0,0.0,0.0]
[1778026065248,68.48,81055.88,0.06,0.0,0.0,0.0]
[1778026070281,68.48,81057.4,0.06,0.0,0.0,0.0]
[1778026071288,68.48,81035.57,0.06,0.0,0.0,0.0]
[1778026076325,68.48,81029.48,0.06,0.0,0.0,0.0]
[1778026077331,68.48,81039.24,0.06,0.0,0.0,0.0]
[1778026082367,68.48,81051.63,0.06,0.0,0.0,0.0]
[1778026083374,68.48,81060.01,0.06,0.0,0.0,0.0]
[1778026088409,68.48,81054.92,0.06,0.0,0.0,0.0]
[1778026093443,68.48,81055.96,0.06,0.0,0.0,0.0]
[1778026097473,68.48,81063.81,0.06,0.0,0.0,0.0]
[1778026100496,68.48,81055.24,0.06,0.0,0.0,0.0]
[1778026105530,68.48,81054.11,0.06,0.0,0.0,0.0]
[1778026110567,68.48,81051.19,0.06,0.0,0.0,0.0]
[1778026115604,68.48,81040.38,0.06,0.0,0.0,0.0]
[1778026118623,68.48,81049.86,0.06,0.0,0.0,0.0]
[1778026123661,68.48,81055.31,0.06,0.0,0.0,0.0]
[1778026125676,68.48,81064.23,0.06,0.0,0.0,0.0]
[1778026130706,68.48,81064.62,0.06,0.0,0.0,0.0]
[1778026135742,68.48,81069.45,0.06,0.0,0.0,0.0]
[1778026140776,68.48,81069.48,0.06,0.0,0.0,0.0]
[1778026145813,68.48,81067.63,0.06,0.0,0.0,0.0]
[1778026150847,68.48,81071.67,0.06,0.0,0.0,0.0]
[1778026155884,68.48,81061.12,0.06,0.0,0.0,0.0]
[1778026160920,68.48,81058.17,0.06,0.0,0.0,0.0]
[1778026165953,68.48,81064.61,0.06,0.0,0.0,0.0]
[1778026169560,68.48,81054.44,0.06,0.0,0.0,0.0]
[1778026171995,68.48,81057.12,0.06,0.0,0.0,0.0]
[1778026179631,68.48,81058.32,0.06,0.0,0.0,0.0]
[1778026183072,68.48,81051.14,0.06,0.0,0.0,0.0]
[1778026188107,68.48,81050.01,0.06,0.0,0.0,0.0]
[1778026193142,68.48,81055.65,0.06,0.0,0.0,0.0]
[1778026199183,68.48,81057.16,0.06,0.0,0.0,0.0]
[1778026204219,68.48,81053.97,0.06,0.0,0.0,0.0]
[1778026207241,68.48,81046.78,0.06,0.0,0.0,0.0]
[1778026212276,68.48,81039.82,0.06,0.0,0.0,0.0]
[1778026217309,68.48,81038.08,0.06,0.0,0.0,0.0]
[1778026222098,68.48,81035.26,0.06,0.0,0.0,0.0]
[1778026222353,68.48,81034.72,0.06,0.0,0.0,0.0]
[1778026223887,68.48,81062.4,0.06,0.0,0.0,0.0]
[1778026224359,68.48,81108.52,0.06,0.0,0.0,0.0]
[1778026229394,68.48,81103.06,0.06,0.0,0.0,0.0]
[1778026231407,68.48,81109.53,0.06,0.0,0.0,0.0]
[1778026236444,68.48,81110.57,0.06,0.0,0.0,0.0]
[1778026241478,68.48,81110.71,0.06,0.0,0.0,0.0]
[1778026246513,68.48,81111.17,0.06,0.0,0.0,0.0]
[1778026249534,68.48,81118.52,0.06,0.0,0.0,0.0]
[1778026252554,68.48,81128.14,0.06,0.0,0.0,0.0]
[1778026256582,68.48,81141.99,0.06,0.0,0.0,0.0]
[1778026261619,68.48,81142.04,0.06,0.0,0.0,0.0]
[1778026266654,68.48,81136.17,0.06,0.0,0.0,0.0]
[1778026271689,68.48,81125.13,0.06,0.0,0.0,0.0]
[1778026276724,68.48,81122.45,0.06,0.0,0.0,0.0]
[1778026281759,68.48,81121.72,0.06,0.0,0.0,0.0]
[1778026286796,68.48,81118.08,0.06,0.0,0.0,0.0]
[1778026287802,68.48,81109.88,0.06,0.0,0.0,0.0]
[1778026290799,68.48,81106.2,0.06,0.0,0.0,0.0]
[1778026290844,68.48,81107.56,0.06,0.0,0.0,0.0]
[1778026295859,68.48,81105.46,0.06,0.0,0.0,0.0]
[1778026297039,68.48,81105.46,0.06,0.0,0.0,0.0]
[1778026297082,68.48,81104.76,0.06,0.0,0.0,0.0]
[1778026303428,68.48,81103.1,0.06,0.0,0.0,0.0]
[1778026303525,68.48,81104.82,0.06,0.0,0.0,0.0]
[1778026304953,68.48,81105.01,0.06,0.0,0.0,0.0]
[1778026305005,68.48,81190.78,0.06,0.0,0.0,0.0]
[1778026307944,68.48,81199.24,0.06,0.0,0.0,0.0]
[1778026312980,68.48,81209.96,0.06,0.0,0.0,0.0]
[1778026318016,68.48,81204.56,0.06,0.0,0.0,0.0]
[1778026323050,68.48,81197.2,0.06,0.0,0.0,0.0]
[1778026328088,68.48,81193.68,0.06,0.0,0.0,0.0]
[1778026330693,68.48,81179.06,0.06,0.0,0.0,0.0]
[1778026336141,68.48,81172.42,0.06,0.0,0.0,0.0]
[1778026341176,68.48,81172.26,0.06,0.0,0.0,0.0]
[1778026343190,68.48,81163.77,0.06,0.0,0.0,0.0]
[1778026345840,68.48,81160.47,0.06,0.0,0.0,0.0]
[1778026346210,68.48,81158.69,0.06,0.0,0.0,0.0]
[1778026351246,68.48,81156.74,0.06,0.0,0.0,0.0]
[1778026352326,68.48,81156.74,0.06,0.0,0.0,0.0]
[1778026352345,68.48,81151.75,0.06,0.0,0.0,0.0]
[1778026358295,68.48,81146.89,0.06,0.0,0.0,0.0]
[1778026363329,68.48,81145.76,0.06,0.0,0.0,0.0]
[1778026368365,68.48,81141.87,0.06,0.0,0.0,0.0]
[1778026373400,68.48,81136.88,0.06,0.0,0.0,0.0]
[1778026373982,68.48,81136.88,0.06,0.0,0.0,0.0]
[1778026374408,68.48,81135.89,0.06,0.0,0.0,0.0]
[1778026379442,68.48,81131.34,0.06,0.0,0.0,0.0]
[1778026380383,68.48,81131.34,0.06,0.0,0.0,0.0]
[1778026380470,68.48,81132.79,0.06,0.0,0.0,0.0]
[1778026385484,68.48,81126.58,0.06,0.0,0.0,0.0]
[1778026390520,68.48,81126.2,0.06,0.0,0.0,0.0]
[1778026395555,68.48,81132.14,0.06,0.0,0.0,0.0]
[1778026400591,68.48,81132.39,0.06,0.0,0.0,0.0]
[1778026405625,68.48,81133.56,0.06,0.0,0.0,0.0]
[1778026410660,68.48,81130.52,0.06,0.0,0.0,0.0]
[1778026411667,68.48,81129.61,0.06,0.0,0.0,0.0]
[1778026413383,68.48,81130.93,0.06,0.0,0.0,0.0]
[1778026413681,68.48,81127.49,0.06,0.0,0.0,0.0]
[1778026414647,68.48,81127.49,0.06,0.0,0.0,0.0]
[1778026414688,68.48,81125.36,0.06,0.0,0.0,0.0]
[1778026416702,68.48,81115.42,0.06,0.0,0.0,0.0]
[1778026421737,68.48,81115.3,0.06,0.0,0.0,0.0]
[1778026426772,68.48,81114.58,0.06,0.0,0.0,0.0]
[1778026431807,68.48,81114.92,0.06,0.0,0.0,0.0]
[1778026436843,68.48,81114.14,0.06,0.0,0.0,0.0]
[1778026441885,68.48,81114.07,0.06,0.0,0.0,0.0]
[1778026443893,68.48,81125.8,0.06,0.0,0.0,0.0]
[1778026447920,68.48,81133.08,0.06,0.0,0.0,0.0]
[1778026452956,68.48,81131.36,0.06,0.0,0.0,0.0]
[1778026453962,68.48,81140.66,0.06,0.0,0.0,0.0]
[1778026458996,68.48,81141.51,0.06,0.0,0.0,0.0]
[1778026464031,68.48,81138.91,0.06,0.0,0.0,0.0]
[1778026469071,68.48,81130.27,0.06,0.0,0.0,0.0]
[1778026471684,68.48,81130.85,0.06,0.0,0.0,0.0]
[1778026477126,68.48,81132.56,0.06,0.0,0.0,0.0]
[1778026481755,68.48,81124.75,0.06,0.0,0.0,0.0]
[1778026487196,68.48,81124.7,0.06,0.0,0.0,0.0]
[1778026492237,68.48,81124.96,0.06,0.0,0.0,0.0]
[1778026497271,68.48,81123.15,0.06,0.0,0.0,0.0]
[1778026502305,68.48,81123.09,0.06,0.0,0.0,0.0]
[1778026505327,68.48,81115.35,0.06,0.0,0.0,0.0]
[1778026510362,68.48,81119.04,0.06,0.0,0.0,0.0]
[1778026515405,68.48,81119.3,0.06,0.0,0.0,0.0]
[1778026520435,68.48,81114.02,0.06,0.0,0.0,0.0]
[1778026525471,68.48,81113.27,0.06,0.0,0.0,0.0]
[1778026530505,68.48,81114.74,0.06,0.0,0.0,0.0]
[1778026532111,68.48,81119.12,0.06,0.0,0.0,0.0]
[1778026537555,68.48,81122.19,0.06,0.0,0.0,0.0]
[1778026542590,68.48,81132.23,0.06,0.0,0.0,0.0]
[1778026543598,68.48,81144.19,0.06,0.0,0.0,0.0]
[1778026548631,68.48,81153.58,0.06,0.0,0.0,0.0]
[1778026553666,68.48,81154.57,0.06,0.0,0.0,0.0]
[1778026558703,68.48,81155.42,0.06,0.0,0.0,0.0]
[1778026560716,68.48,81163.38,0.06,0.0,0.0,0.0]
[1778026562730,68.48,81171.67,0.06,0.0,0.0,0.0]
[1778026567764,68.48,81175.61,0.06,0.0,0.0,0.0]
[1778026570785,68.48,81183.1,0.06,0.0,0.0,0.0]
[1778026575825,68.48,81175.46,0.06,0.0,0.0,0.0]
[1778026578844,68.48,81199.24,0.06,0.0,0.0,0.0]
[1778026579849,68.48,81208.16,0.06,0.0,0.0,0.0]
[1778026584883,68.48,81205.22,0.06,0.0,0.0,0.0]
[1778026588915,68.48,81213.16,0.06,0.0,0.0,0.0]
[1778026591937,68.48,81210.74,0.06,0.0,0.0,0.0]
[1778026592940,68.48,81202.78,0.06,0.0,0.0,0.0]
[1778026594954,68.48,81194.83,0.06,0.0,0.0,0.0]
[1778026596972,68.48,81187.17,0.06,0.0,0.0,0.0]
[1778026597978,68.48,81162.72,0.06,0.0,0.0,0.0]
[1778026603013,68.48,81158.79,0.06,0.0,0.0,0.0]
[1778026606037,68.48,81151.07,0.06,0.0,0.0,0.0]
[1778026611077,68.48,81142.34,0.06,0.0,0.0,0.0]
[1778026616109,68.48,81139.83,0.06,0.0,0.0,0.0]
[1778026621145,68.48,81139.77,0.06,0.0,0.0,0.0]
[1778026624166,68.48,81128.13,0.06,0.0,0.0,0.0]
[1778026629201,68.48,81129.24,0.06,0.0,0.0,0.0]
[1778026634236,68.48,81128.93,0.06,0.0,0.0,0.0]
[1778026636250,68.48,81117.44,0.06,0.0,0.0,0.0]
[1778026637356,68.48,81115.37,0.06,0.0,0.0,0.0]
[1778026641288,68.48,81121.33,0.06,0.0,0.0,0.0]
[1778026646323,68.48,81122.15,0.06,0.0,0.0,0.0]
[1778026651359,68.48,81123.3,0.06,0.0,0.0,0.0]
[1778026654380,68.48,81115.03,0.06,0.0,0.0,0.0]
[1778026658773,68.48,81115.23,0.06,0.0,0.0,0.0]
[1778026658816,68.48,81116.92,0.06,0.0,0.0,0.0]
[1778026664450,68.48,81116.46,0.06,0.0,0.0,0.0]
[1778026665474,68.48,81116.46,0.06,0.0,0.0,0.0]
[1778026665510,68.48,81116.68,0.06,0.0,0.0,0.0]
[1778026671498,68.48,81111.19,0.06,0.0,0.0,0.0]
[1778026676536,68.48,81110.45,0.06,0.0,0.0,0.0]
[1778026681570,68.48,81110.56,0.06,0.0,0.0,0.0]
[1778026686604,68.48,81111.03,0.06,0.0,0.0,0.0]
[1778026691639,68.48,81111.29,0.06,0.0,0.0,0.0]
[1778026696675,68.48,81107.77,0.06,0.0,0.0,0.0]
[1778026701710,68.48,81107.9,0.06,0.0,0.0,0.0]
[1778026706745,68.48,81111.58,0.06,0.0,0.0,0.0]
[1778026707752,68.48,81130.56,0.06,0.0,0.0,0.0]
[1778026710774,68.48,81120.69,0.06,0.0,0.0,0.0]
[1778026711781,68.48,81116.61,0.06,0.0,0.0,0.0]
[1778026716817,68.48,81116.24,0.06,0.0,0.0,0.0]
[1778026719837,68.48,81123.63,0.06,0.0,0.0,0.0]
[1778026724874,68.48,81138.43,0.06,0.0,0.0,0.0]
[1778026728900,68.48,81131.3,0.06,0.0,0.0,0.0]
[1778026732927,68.48,81119.74,0.06,0.0,0.0,0.0]
[1778026737962,68.48,81120.0,0.06,0.0,0.0,0.0]
[1778026740984,68.48,81112.25,0.06,0.0,0.0,0.0]
[1778026746019,68.48,81110.77,0.06,0.0,0.0,0.0]
[1778026750047,68.48,81102.78,0.06,0.0,0.0,0.0]
[1778026755083,68.48,81094.35,0.06,0.0,0.0,0.0]
[1778026760144,68.48,81092.62,0.06,0.0,0.0,0.0]
[1778026765153,68.48,81093.71,0.06,0.0,0.0,0.0]
[1778026770188,68.48,81093.11,0.06,0.0,0.0,0.0]
[1778026771194,68.48,81093.06,0.06,0.0,0.0,0.0]
[1778026775227,68.48,81084.16,0.06,0.0,0.0,0.0]
[1778026780261,68.48,81075.76,0.06,0.0,0.0,0.0]
[1778026785296,68.48,81071.07,0.06,0.0,0.0,0.0]
[1778026790331,68.48,81072.34,0.06,0.0,0.0,0.0]
[1778026795369,68.48,81073.01,0.06,0.0,0.0,0.0]
[1778026800403,68.48,81069.26,0.06,0.0,0.0,0.0]
[1778026805439,68.48,81065.99,0.06,0.0,0.0,0.0]
[1778026810474,68.48,81064.74,0.06,0.0,0.0,0.0]
[1778026814091,68.48,81056.81,0.06,0.0,0.0,0.0]
[1778026815510,68.48,81041.43,0.06,0.0,0.0,0.0]
[1778026818531,68.48,81034.06,0.06,0.0,0.0,0.0]
[1778026824162,68.48,81026.57,0.06,0.0,0.0,0.0]
[1778026826595,68.48,81035.65,0.06,0.0,0.0,0.0]
[1778026834233,68.48,81037.25,0.06,0.0,0.0,0.0]
[1778026836666,68.48,81047.09,0.06,0.0,0.0,0.0]
[1778026841696,68.48,81052.94,0.06,0.0,0.0,0.0]
[1778026846732,68.48,81051.96,0.06,0.0,0.0,0.0]
[1778026851767,68.48,81048.59,0.06,0.0,0.0,0.0]
[1778026854376,68.48,81035.52,0.06,0.0,0.0,0.0]
[1778026859823,68.48,81033.9,0.06,0.0,0.0,0.0]
[1778026864856,68.48,81027.15,0.06,0.0,0.0,0.0]
[1778026867882,68.48,81014.29,0.06,0.0,0.0,0.0]
[1778026872915,68.48,81014.15,0.06,0.0,0.0,0.0]
[1778026877951,68.48,81017.23,0.06,0.0,0.0,0.0]
[1778026882985,68.48,81017.06,0.06,0.0,0.0,0.0]
[1778026883993,68.48,81006.4,0.06,0.0,0.0,0.0]
[1778026887014,68.48,80998.39,0.06,0.0,0.0,0.0]
[1778026891042,68.48,80996.82,0.06,0.0,0.0,0.0]
[1778026894658,68.48,80989.18,0.06,0.0,0.0,0.0]
[1778026900106,68.48,80984.5,0.06,0.0,0.0,0.0]
[1778026905141,68.48,80983.5,0.06,0.0,0.0,0.0]
[1778026908162,68.48,80973.59,0.06,0.0,0.0,0.0]
[1778026913198,68.48,80969.14,0.06,0.0,0.0,0.0]
[1778026918232,68.48,80966.68,0.06,0.0,0.0,0.0]
[1778026923267,68.48,80964.05,0.06,0.0,0.0,0.0]
[1778026928305,68.48,80965.13,0.06,0.0,0.0,0.0]
[1778026933338,68.48,80963.25,0.06,0.0,0.0,0.0]
[1778026938373,68.48,80957.14,0.06,0.0,0.0,0.0]
[1778026943409,68.48,80955.04,0.06,0.0,0.0,0.0]
[1778026945422,68.48,80964.84,0.06,0.0,0.0,0.0]
[1778026950457,68.48,80962.93,0.06,0.0,0.0,0.0]
[1778026951466,68.48,80962.48,0.06,0.0,0.0,0.0]
[1778026953479,68.48,80976.27,0.06,0.0,0.0,0.0]
[1778026958513,68.48,80983.13,0.06,0.0,0.0,0.0]
[1778026963549,68.48,80984.12,0.06,0.0,0.0,0.0]
[1778026968584,68.48,80986.34,0.06,0.0,0.0,0.0]
[1778026972622,68.48,80974.35,0.06,0.0,0.0,0.0]
[1778026977660,68.48,80974.26,0.06,0.0,0.0,0.0]
[1778026982695,68.48,80971.23,0.06,0.0,0.0,0.0]
[1778026985291,68.48,80953.74,0.06,0.0,0.0,0.0]
[1778026987734,68.48,80946.34,0.06,0.0,0.0,0.0]
[1778026989746,68.48,80933.46,0.06,0.0,0.0,0.0]
[1778026995361,68.48,80927.41,0.06,0.0,0.0,0.0]
[1778027000823,68.48,80928.34,0.06,0.0,0.0,0.0]
[1778027005857,68.48,80927.12,0.06,0.0,0.0,0.0]
[1778027010899,68.48,80924.15,0.06,0.0,0.0,0.0]
[1778027011901,68.48,80925.09,0.06,0.0,0.0,0.0]
[1778027016936,68.48,80924.56,0.06,0.0,0.0,0.0]
[1778027021978,68.48,80920.93,0.06,0.0,0.0,0.0]
[1778027023986,68.48,80911.55,0.06,0.0,0.0,0.0]
[1778027025573,68.48,80919.02,0.06,0.0,0.0,0.0]
[1778027031035,68.48,80920.99,0.06,0.0,0.0,0.0]
[1778027035642,68.48,80931.91,0.06,0.0,0.0,0.0]
[1778027041106,68.48,80939.43,0.06,0.0,0.0,0.0]
[1778027042113,68.48,80950.0,0.06,0.0,0.0,0.0]
[1778027047148,68.48,80952.1,0.06,0.0,0.0,0.0]
[1778027052183,68.48,80954.58,0.06,0.0,0.0,0.0]
[1778027057220,68.48,80952.58,0.06,0.0,0.0,0.0]
[1778027061246,68.48,80962.93,0.06,0.0,0.0,0.0]
[1778027066282,68.48,80966.88,0.06,0.0,0.0,0.0]
[1778027071317,68.48,80966.88,0.06,0.0,0.0,0.0]
[1778027076352,68.48,80964.71,0.06,0.0,0.0,0.0]
[1778027081388,68.48,80963.63,0.06,0.0,0.0,0.0]
[1778027086423,68.48,80959.99,0.06,0.0,0.0,0.0]
[1778027091458,68.48,80965.52,0.06,0.0,0.0,0.0]
[1778027097500,68.48,80967.14,0.06,0.0,0.0,0.0]
[1778027102534,68.48,80969.9,0.06,0.0,0.0,0.0]
[1778027107575,68.48,80969.0,0.06,0.0,0.0,0.0]
[1778027112608,68.48,80968.72,0.06,0.0,0.0,0.0]
[1778027117644,68.48,80969.62,0.06,0.0,0.0,0.0]
[1778027122679,68.48,80969.28,0.06,0.0,0.0,0.0]
[1778027129733,68.48,80968.45,0.06,0.0,0.0,0.0]
[1778027131742,68.48,80968.1,0.06,0.0,0.0,0.0]
[1778027136777,68.48,80968.67,0.06,0.0,0.0,0.0]
[1778027141815,68.48,80968.33,0.06,0.0,0.0,0.0]
[1778027144836,68.48,80976.26,0.06,0.0,0.0,0.0]
[1778027146417,68.48,80984.34,0.06,0.0,0.0,0.0]
[1778027149870,68.48,80993.56,0.06,0.0,0.0,0.0]
[1778027154907,68.48,80992.73,0.06,0.0,0.0,0.0]
[1778027159940,68.48,80995.53,0.06,0.0,0.0,0.0]
[1778027164975,68.48,80997.18,0.06,0.0,0.0,0.0]
[1778027166558,68.48,81004.18,0.06,0.0,0.0,0.0]
[1778027172025,68.48,81011.79,0.06,0.0,0.0,0.0]
[1778027177060,68.48,81011.2,0.06,0.0,0.0,0.0]
[1778027182096,68.48,81010.81,0.06,0.0,0.0,0.0]
[1778027186699,68.48,81017.92,0.06,0.0,0.0,0.0]
[1778027189144,68.48,81026.08,0.06,0.0,0.0,0.0]
[1778027191160,68.48,81027.91,0.06,0.0,0.0,0.0]
[1778027194181,68.48,81036.17,0.06,0.0,0.0,0.0]
[1778027199230,68.48,81042.65,0.06,0.0,0.0,0.0]
[1778027202251,68.48,81054.41,0.06,0.0,0.0,0.0]
[1778027207286,68.48,81052.32,0.06,0.0,0.0,0.0]
[1778027209300,68.48,81043.79,0.06,0.0,0.0,0.0]
[1778027214336,68.48,81041.33,0.06,0.0,0.0,0.0]
[1778027219369,68.48,81036.59,0.06,0.0,0.0,0.0]
[1778027220377,68.48,81029.59,0.06,0.0,0.0,0.0]
[1778027223398,68.48,81018.49,0.06,0.0,0.0,0.0]
[1778027227427,68.48,81011.04,0.06,0.0,0.0,0.0]
[1778027232461,68.48,81005.44,0.06,0.0,0.0,0.0]
[1778027235482,68.48,80997.79,0.06,0.0,0.0,0.0]
[1778027240517,68.48,80994.15,0.06,0.0,0.0,0.0]
[1778027245551,68.48,80992.31,0.06,0.0,0.0,0.0]
[1778027250587,68.48,80991.52,0.06,0.0,0.0,0.0]
[1778027251594,68.48,80991.79,0.06,0.0,0.0,0.0]
[1778027256630,68.48,80989.26,0.06,0.0,0.0,0.0]
[1778027259650,68.48,80979.02,0.06,0.0,0.0,0.0]
[1778027264685,68.48,80976.8,0.06,0.0,0.0,0.0]
[1778027270727,68.48,80976.39,0.06,0.0,0.0,0.0]
[1778027275762,68.48,80971.93,0.06,0.0,0.0,0.0]
[1778027280797,68.48,80972.72,0.06,0.0,0.0,0.0]
[1778027285832,68.48,80971.53,0.06,0.0,0.0,0.0]
[1778027290874,68.48,80965.99,0.06,0.0,0.0,0.0]
[1778027291881,68.48,80954.47,0.06,0.0,0.0,0.0]
[1778027292884,68.48,80947.23,0.06,0.0,0.0,0.0]
[1778027299933,68.48,80944.89,0.06,0.0,0.0,0.0]
[1778027304967,68.48,80943.06,0.06,0.0,0.0,0.0]
[1778027310003,68.48,80936.15,0.06,0.0,0.0,0.0]
[1778027311010,68.48,80934.69,0.06,0.0,0.0,0.0]
[1778027316045,68.48,80935.27,0.06,0.0,0.0,0.0]
[1778027321080,68.48,80932.53,0.06,0.0,0.0,0.0]
[1778027327688,68.48,80934.93,0.06,0.0,0.0,0.0]
[1778027333166,68.48,80928.59,0.06,0.0,0.0,0.0]
[1778027338200,68.48,80927.09,0.06,0.0,0.0,0.0]
[1778027341221,68.48,80917.97,0.06,0.0,0.0,0.0]
[1778027346257,68.48,80914.8,0.06,0.0,0.0,0.0]
[1778027351291,68.48,80919.08,0.06,0.0,0.0,0.0]
[1778027355323,68.48,80908.12,0.06,0.0,0.0,0.0]
[1778027360356,68.48,80915.68,0.06,0.0,0.0,0.0]
[1778027361363,68.48,80924.52,0.06,0.0,0.0,0.0]
[1778027366398,68.48,80930.19,0.06,0.0,0.0,0.0]
[1778027367970,68.48,80938.0,0.06,0.0,0.0,0.0]
[1778027373448,68.48,80932.35,0.06,0.0,0.0,0.0]
[1778027378483,68.48,80932.03,0.06,0.0,0.0,0.0]
[1778027383527,68.48,80911.81,0.06,0.0,0.0,0.0]
[1778027384541,68.48,80902.17,0.06,0.0,0.0,0.0]
[1778027389560,68.48,80903.51,0.06,0.0,0.0,0.0]
[1778027392581,68.48,80911.57,0.06,0.0,0.0,0.0]
[1778027397618,68.48,80899.96,0.06,0.0,0.0,0.0]
[1778027398623,68.48,80892.07,0.06,0.0,0.0,0.0]
[1778027403658,68.48,80891.98,0.06,0.0,0.0,0.0]
[1778027408694,68.48,80889.62,0.06,0.0,0.0,0.0]
[1778027413727,68.48,80883.13,0.06,0.0,0.0,0.0]
[1778027418771,68.48,80882.11,0.06,0.0,0.0,0.0]
[1778027423803,68.48,80875.65,0.06,0.0,0.0,0.0]
[1778027428838,68.48,80880.21,0.06,0.0,0.0,0.0]
[1778027431862,68.48,80880.11,0.06,0.0,0.0,0.0]
[1778027436894,68.48,80880.79,0.06,0.0,0.0,0.0]
[1778027437901,68.48,80906.12,0.06,0.0,0.0,0.0]
[1778027442939,68.48,80909.96,0.06,0.0,0.0,0.0]
[1778027445959,68.48,80919.08,0.06,0.0,0.0,0.0]
[1778027450998,68.48,80929.53,0.06,0.0,0.0,0.0]
[1778027454021,68.48,80919.57,0.06,0.0,0.0,0.0]
[1778027459055,68.48,80918.22,0.06,0.0,0.0,0.0]
[1778027463083,68.48,80903.69,0.06,0.0,0.0,0.0]
[1778027464091,68.48,80893.89,0.06,0.0,0.0,0.0]
[1778027469126,68.48,80892.52,0.06,0.0,0.0,0.0]
[1778027472147,68.48,80900.37,0.06,0.0,0.0,0.0]
[1778027477186,68.48,80907.11,0.06,0.0,0.0,0.0]
[1778027482221,68.48,80908.57,0.06,0.0,0.0,0.0]
[1778027487258,68.48,80915.43,0.06,0.0,0.0,0.0]
[1778027491282,68.48,80914.07,0.06,0.0,0.0,0.0]
[1778027497324,68.48,80914.62,0.06,0.0,0.0,0.0]
[1778027501352,68.48,80901.31,0.06,0.0,0.0,0.0]
[1778027503366,68.48,80892.54,0.06,0.0,0.0,0.0]
[1778027508966,68.48,80896.43,0.06,0.0,0.0,0.0]
[1778027513436,68.48,80916.4,0.06,0.0,0.0,0.0]
[1778027514443,68.48,80923.37,0.06,0.0,0.0,0.0]
[1778027519478,68.48,80923.9,0.06,0.0,0.0,0.0]
[1778027524513,68.48,80923.08,0.06,0.0,0.0,0.0]
[1778027525520,68.48,80915.54,0.06,0.0,0.0,0.0]
[1778027527534,68.48,80928.19,0.06,0.0,0.0,0.0]
[1778027529108,68.48,80938.31,0.06,0.0,0.0,0.0]
[1778027532569,68.48,80950.75,0.06,0.0,0.0,0.0]
[1778027537604,68.48,80948.69,0.06,0.0,0.0,0.0]
[1778027542639,68.48,80946.82,0.06,0.0,0.0,0.0]
[1778027545661,68.48,80954.94,0.06,0.0,0.0,0.0]
[1778027550694,68.48,80962.02,0.06,0.0,0.0,0.0]
[1778027551702,68.48,80962.55,0.06,0.0,0.0,0.0]
[1778027556737,68.48,80959.58,0.06,0.0,0.0,0.0]
[1778027561774,68.48,80958.64,0.06,0.0,0.0,0.0]
[1778027566807,68.48,80960.95,0.06,0.0,0.0,0.0]
[1778027571854,68.48,80952.75,0.06,0.0,0.0,0.0]
[1778027576878,68.48,80955.7,0.06,0.0,0.0,0.0]
[1778027581913,68.48,80959.77,0.06,0.0,0.0,0.0]
[1778027586948,68.48,80951.57,0.06,0.0,0.0,0.0]
[1778027591983,68.48,80947.15,0.06,0.0,0.0,0.0]
[1778027597017,68.48,80950.44,0.06,0.0,0.0,0.0]
[1778027602052,68.48,80945.74,0.06,0.0,0.0,0.0]
[1778027607089,68.48,80942.96,0.06,0.0,0.0,0.0]
[1778027611117,68.48,80945.78,0.06,0.0,0.0,0.0]
[1778027616151,68.48,80945.31,0.06,0.0,0.0,0.0]
[1778027621186,68.48,80945.53,0.06,0.0,0.0,0.0]
[1778027625215,68.48,80936.6,0.06,0.0,0.0,0.0]
[1778027629243,68.48,80921.05,0.06,0.0,0.0,0.0]
[1778027630251,68.48,80910.13,0.06,0.0,0.0,0.0]
[1778027631260,68.48,80902.73,0.06,0.0,0.0,0.0]
[1778027634278,68.48,80911.75,0.06,0.0,0.0,0.0]
[1778027639313,68.48,80914.63,0.06,0.0,0.0,0.0]
[1778027644349,68.48,80914.42,0.06,0.0,0.0,0.0]
[1778027646363,68.48,80923.26,0.06,0.0,0.0,0.0]
[1778027649956,68.48,80930.85,0.06,0.0,0.0,0.0]
[1778027652407,68.48,80943.13,0.06,0.0,0.0,0.0]
[1778027657440,68.48,80952.38,0.06,0.0,0.0,0.0]
[1778027662474,68.48,80956.57,0.06,0.0,0.0,0.0]
[1778027663482,68.48,80967.15,0.06,0.0,0.0,0.0]
[1778027668516,68.48,80969.7,0.06,0.0,0.0,0.0]
[1778027671540,68.48,80965.56,0.06,0.0,0.0,0.0]
[1778027677580,68.48,80965.17,0.06,0.0,0.0,0.0]
[1778027682614,68.48,80965.14,0.06,0.0,0.0,0.0]
[1778027687650,68.48,80965.58,0.06,0.0,0.0,0.0]
[1778027692685,68.48,80966.71,0.06,0.0,0.0,0.0]
[1778027697720,68.48,80974.22,0.06,0.0,0.0,0.0]
[1778027701748,68.48,80965.55,0.06,0.0,0.0,0.0]
[1778027706783,68.48,80964.08,0.06,0.0,0.0,0.0]
[1778027710384,68.48,80952.95,0.06,0.0,0.0,0.0]
[1778027715846,68.48,80952.52,0.06,0.0,0.0,0.0]
[1778027720881,68.48,80952.34,0.06,0.0,0.0,0.0]
[1778027722895,68.48,80959.76,0.06,0.0,0.0,0.0]
[1778027727933,68.48,80965.52,0.06,0.0,0.0,0.0]
[1778027730951,68.48,80972.56,0.06,0.0,0.0,0.0]
[1778027732964,68.48,80973.0,0.06,0.0,0.0,0.0]
[1778027733569,68.48,80973.0,0.06,0.0,0.0,0.0]
[1778027733668,68.48,80973.47,0.06,0.0,0.0,0.0]
[1778027739008,68.48,80978.69,0.06,0.0,0.0,0.0]
[1778027744044,68.48,80978.88,0.06,0.0,0.0,0.0]
[1778027749078,68.48,80979.97,0.06,0.0,0.0,0.0]
[1778027754113,68.48,80981.57,0.06,0.0,0.0,0.0]
[1778027759149,68.48,80981.82,0.06,0.0,0.0,0.0]
[1778027764183,68.48,80982.25,0.06,0.0,0.0,0.0]
[1778027769218,68.48,80983.65,0.06,0.0,0.0,0.0]
[1778027774254,68.48,80983.77,0.06,0.0,0.0,0.0]
[1778027779290,68.48,80983.06,0.06,0.0,0.0,0.0]
[1778027784326,68.48,80983.26,0.06,0.0,0.0,0.0]
[1778027789362,68.48,80993.86,0.06,0.0,0.0,0.0]
[1778027794395,68.48,80992.91,0.06,0.0,0.0,0.0]
[1778027799433,68.48,80982.95,0.06,0.0,0.0,0.0]
[1778027804468,68.48,80982.72,0.06,0.0,0.0,0.0]
[1778027809503,68.48,80990.31,0.06,0.0,0.0,0.0]
[1778027814537,68.48,80990.43,0.06,0.0,0.0,0.0]
[1778027819572,68.48,80989.53,0.06,0.0,0.0,0.0]
[1778027824607,68.48,80994.11,0.06,0.0,0.0,0.0]
[1778027829643,68.48,80995.16,0.06,0.0,0.0,0.0]
[1778027834678,68.48,80992.77,0.06,0.0,0.0,0.0]
[1778027839712,68.48,80993.22,0.06,0.0,0.0,0.0]
[1778027844748,68.48,80993.5,0.06,0.0,0.0,0.0]
[1778027851367,68.48,81006.21,0.06,0.0,0.0,0.0]
[1778027856832,68.48,81010.05,0.06,0.0,0.0,0.0]
[1778027861868,68.48,81012.75,0.06,0.0,0.0,0.0]
[1778027867522,68.48,81012.94,0.06,0.0,0.0,0.0]
[1778027867909,68.48,81013.63,0.06,0.0,0.0,0.0]
[1778027872947,68.48,81013.54,0.06,0.0,0.0,0.0]
[1778027875966,68.48,81002.37,0.06,0.0,0.0,0.0]
[1778027881000,68.48,81001.81,0.06,0.0,0.0,0.0]
[1778027884024,68.48,80993.07,0.06,0.0,0.0,0.0]
[1778027889057,68.48,80995.23,0.06,0.0,0.0,0.0]
[1778027896105,68.48,80995.14,0.06,0.0,0.0,0.0]
[1778027901141,68.48,80988.26,0.06,0.0,0.0,0.0]
[1778027906176,68.48,80982.67,0.06,0.0,0.0,0.0]
[1778027912218,68.48,80983.49,0.06,0.0,0.0,0.0]
[1778027916246,68.48,80976.58,0.06,0.0,0.0,0.0]
[1778027921281,68.48,80981.09,0.06,0.0,0.0,0.0]
[1778027926316,68.48,80985.56,0.06,0.0,0.0,0.0]
[1778027931350,68.48,80988.78,0.06,0.0,0.0,0.0]
[1778027934372,68.48,80997.1,0.06,0.0,0.0,0.0]
[1778027939407,68.48,80999.82,0.06,0.0,0.0,0.0]
[1778027944445,68.48,81000.19,0.06,0.0,0.0,0.0]
[1778027949482,68.48,81000.92,0.06,0.0,0.0,0.0]
[1778027954517,68.48,81001.39,0.06,0.0,0.0,0.0]
[1778027959551,68.48,81006.58,0.06,0.0,0.0,0.0]
[1778027966601,68.48,81006.01,0.06,0.0,0.0,0.0]
[1778027969623,68.48,80998.24,0.06,0.0,0.0,0.0]
[1778027971635,68.48,80993.04,0.06,0.0,0.0,0.0]
[1778027974657,68.48,80985.57,0.06,0.0,0.0,0.0]
[1778027981705,68.48,80984.37,0.06,0.0,0.0,0.0]
[1778027986740,68.48,80984.95,0.06,0.0,0.0,0.0]
[1778027992364,68.48,80985.57,0.06,0.0,0.0,0.0]
[1778027993791,68.48,80974.04,0.06,0.0,0.0,0.0]
[1778027997829,68.48,80959.96,0.06,0.0,0.0,0.0]
[1778028002863,68.48,80955.44,0.06,0.0,0.0,0.0]
[1778028007902,68.48,80955.49,0.06,0.0,0.0,0.0]
[1778028012936,68.48,80955.52,0.06,0.0,0.0,0.0]
[1778028017972,68.48,80956.28,0.06,0.0,0.0,0.0]
[1778028019989,68.48,80963.73,0.06,0.0,0.0,0.0]
[1778028022574,68.48,80973.52,0.06,0.0,0.0,0.0]
[1778028028043,68.48,80975.73,0.06,0.0,0.0,0.0]
[1778028031064,68.48,80975.72,0.06,0.0,0.0,0.0]
[1778028034086,68.48,80963.82,0.06,0.0,0.0,0.0]
[1778028039121,68.48,80960.08,0.06,0.0,0.0,0.0]
[1778028040128,68.48,80953.04,0.06,0.0,0.0,0.0]
[1778028045163,68.48,80953.17,0.06,0.0,0.0,0.0]
[1778028050197,68.48,80950.23,0.06,0.0,0.0,0.0]
[1778028055232,68.48,80949.62,0.06,0.0,0.0,0.0]
[1778028060268,68.48,80954.54,0.06,0.0,0.0,0.0]
[1778028062283,68.48,80963.64,0.06,0.0,0.0,0.0]
[1778028063293,68.48,80979.56,0.06,0.0,0.0,0.0]
[1778028068325,68.48,80976.28,0.06,0.0,0.0,0.0]
[1778028073361,68.48,80976.23,0.06,0.0,0.0,0.0]
[1778028079403,68.48,80971.46,0.06,0.0,0.0,0.0]
[1778028084439,68.48,80970.86,0.06,0.0,0.0,0.0]
[1778028089475,68.48,80958.36,0.06,0.0,0.0,0.0]
[1778028091489,68.48,80954.74,0.06,0.0,0.0,0.0]
[1778028097531,68.48,80947.56,0.06,0.0,0.0,0.0]
[1778028102568,68.48,80947.16,0.06,0.0,0.0,0.0]
[1778028108608,68.48,80946.97,0.06,0.0,0.0,0.0]
[1778028113643,68.48,80946.49,0.06,0.0,0.0,0.0]
[1778028118679,68.48,80947.76,0.06,0.0,0.0,0.0]
[1778028123713,68.48,80942.29,0.06,0.0,0.0,0.0]
[1778028128748,68.48,80945.37,0.06,0.0,0.0,0.0]
[1778028133785,68.48,80948.84,0.06,0.0,0.0,0.0]
[1778028138819,68.48,80939.4,0.06,0.0,0.0,0.0]
[1778028143853,68.48,80935.36,0.06,0.0,0.0,0.0]
[1778028149899,68.48,80935.07,0.06,0.0,0.0,0.0]
[1778028151477,68.48,80942.13,0.06,0.0,0.0,0.0]
[1778028156944,68.48,80944.13,0.06,0.0,0.0,0.0]
[1778028161978,68.48,80944.05,0.06,0.0,0.0,0.0]
[1778028170035,68.48,80945.26,0.06,0.0,0.0,0.0]
[1778028175070,68.48,80937.9,0.06,0.0,0.0,0.0]
[1778028180106,68.48,80940.41,0.06,0.0,0.0,0.0]
[1778028183127,68.48,80947.93,0.06,0.0,0.0,0.0]
[1778028188163,68.48,80942.1,0.06,0.0,0.0,0.0]
[1778028193196,68.48,80940.9,0.06,0.0,0.0,0.0]
[1778028198233,68.48,80938.3,0.06,0.0,0.0,0.0]
[1778028201839,68.48,80927.84,0.06,0.0,0.0,0.0]
[1778028207294,68.48,80928.27,0.06,0.0,0.0,0.0]
[1778028210315,68.48,80937.57,0.06,0.0,0.0,0.0]
[1778028211909,68.48,80936.78,0.06,0.0,0.0,0.0]
[1778028217365,68.48,80941.94,0.06,0.0,0.0,0.0]
[1778028224414,68.48,80940.28,0.06,0.0,0.0,0.0]
[1778028227411,68.48,80939.33,0.06,0.0,0.0,0.0]
[1778028227435,68.48,80939.19,0.06,0.0,0.0,0.0]
[1778028228514,68.48,80939.19,0.06,0.0,0.0,0.0]
[1778028228565,68.48,80938.95,0.06,0.0,0.0,0.0]
[1778028234483,68.48,80939.94,0.06,0.0,0.0,0.0]
[1778028239520,68.48,80942.03,0.06,0.0,0.0,0.0]
[1778028245561,68.48,80936.74,0.06,0.0,0.0,0.0]
[1778028250596,68.48,80932.85,0.06,0.0,0.0,0.0]
[1778028254624,68.48,80923.69,0.06,0.0,0.0,0.0]
[1778028259661,68.48,80925.92,0.06,0.0,0.0,0.0]
[1778028264695,68.48,80917.85,0.06,0.0,0.0,0.0]
[1778028266709,68.48,80907.05,0.06,0.0,0.0,0.0]
[1778028271744,68.48,80907.39,0.06,0.0,0.0,0.0]
[1778028276779,68.48,80911.11,0.06,0.0,0.0,0.0]
[1778028278796,68.48,80901.24,0.06,0.0,0.0,0.0]
[1778028279811,68.48,80893.16,0.06,0.0,0.0,0.0]
[1778028284841,68.48,80888.5,0.06,0.0,0.0,0.0]
[1778028286852,68.48,80878.44,0.06,0.0,0.0,0.0]
[1778028292895,68.48,80876.31,0.06,0.0,0.0,0.0]
[1778028297929,68.48,80877.02,0.06,0.0,0.0,0.0]
[1778028302964,68.48,80879.72,0.06,0.0,0.0,0.0]
[1778028308000,68.48,80883.22,0.06,0.0,0.0,0.0]
[1778028313034,68.48,80880.78,0.06,0.0,0.0,0.0]
[1778028318082,68.48,80886.58,0.06,0.0,0.0,0.0]
[1778028319081,68.48,80893.86,0.06,0.0,0.0,0.0]
[1778028324113,68.48,80895.51,0.06,0.0,0.0,0.0]
[1778028329149,68.48,80900.02,0.06,0.0,0.0,0.0]
[1778028331743,68.48,80910.93,0.06,0.0,0.0,0.0]
[1778028336204,68.48,80919.52,0.06,0.0,0.0,0.0]
[1778028341813,68.48,80918.59,0.06,0.0,0.0,0.0]
[1778028345268,68.48,80909.34,0.06,0.0,0.0,0.0]
[1778028347283,68.48,80901.36,0.06,0.0,0.0,0.0]
[1778028352316,68.48,80898.02,0.06,0.0,0.0,0.0]
[1778028357352,68.48,80891.57,0.06,0.0,0.0,0.0]
[1778028363397,68.48,80893.16,0.06,0.0,0.0,0.0]
[1778028368432,68.48,80892.89,0.06,0.0,0.0,0.0]
[1778028373467,68.48,80894.64,0.06,0.0,0.0,0.0]
[1778028379509,68.48,80890.81,0.06,0.0,0.0,0.0]
[1778028385551,68.48,80889.07,0.06,0.0,0.0,0.0]
[1778028390585,68.48,80888.28,0.06,0.0,0.0,0.0]
[1778028391594,68.48,80887.27,0.06,0.0,0.0,0.0]
[1778028396629,68.48,80890.23,0.06,0.0,0.0,0.0]
[1778028400657,68.48,80883.09,0.06,0.0,0.0,0.0]
[1778028405691,68.48,80880.25,0.06,0.0,0.0,0.0]
[1778028410726,68.48,80876.65,0.06,0.0,0.0,0.0]
[1778028418783,68.48,80875.57,0.06,0.0,0.0,0.0]
[1778028423818,68.48,80871.43,0.06,0.0,0.0,0.0]
[1778028428853,68.48,80866.27,0.06,0.0,0.0,0.0]
[1778028433889,68.48,80855.26,0.06,0.0,0.0,0.0]
[1778028436909,68.48,80846.98,0.06,0.0,0.0,0.0]
[1778028440938,68.48,80827.64,0.06,0.0,0.0,0.0]
[1778028445974,68.48,80832.84,0.06,0.0,0.0,0.0]
[1778028451010,68.48,80825.22,0.06,0.0,0.0,0.0]
[1778028456046,68.48,80826.73,0.06,0.0,0.0,0.0]
[1778028461081,68.48,80826.02,0.06,0.0,0.0,0.0]
[1778028466115,68.48,80823.16,0.06,0.0,0.0,0.0]
[1778028471153,68.48,80821.5,0.06,0.0,0.0,0.0]
[1778028476186,68.48,80820.07,0.06,0.0,0.0,0.0]
[1778028481222,68.48,80817.13,0.06,0.0,0.0,0.0]
[1778028483235,68.48,80807.59,0.06,0.0,0.0,0.0]
[1778028488270,68.48,80814.05,0.06,0.0,0.0,0.0]
[1778028493305,68.48,80812.47,0.06,0.0,0.0,0.0]
[1778028498340,68.48,80811.73,0.06,0.0,0.0,0.0]
[1778028503376,68.48,80809.56,0.06,0.0,0.0,0.0]
[1778028508409,68.48,80809.04,0.06,0.0,0.0,0.0]
[1778028511433,68.48,80804.11,0.06,0.0,0.0,0.0]
[1778028513026,68.48,80794.35,0.06,0.0,0.0,0.0]
[1778028518481,68.48,80798.41,0.06,0.0,0.0,0.0]
[1778028521503,68.48,80806.95,0.06,0.0,0.0,0.0]
[1778028526537,68.48,80807.0,0.06,0.0,0.0,0.0]
[1778028531572,68.48,80807.34,0.06,0.0,0.0,0.0]
[1778028536608,68.48,80798.85,0.06,0.0,0.0,0.0]
[1778028541644,68.48,80801.17,0.06,0.0,0.0,0.0]
[1778028546680,68.48,80806.81,0.06,0.0,0.0,0.0]
[1778028547687,68.48,80798.82,0.06,0.0,0.0,0.0]
[1778028553306,68.48,80808.76,0.06,0.0,0.0,0.0]
[1778028558764,68.48,80805.6,0.06,0.0,0.0,0.0]
[1778028560778,68.48,80796.33,0.06,0.0,0.0,0.0]
[1778028565814,68.48,80798.77,0.06,0.0,0.0,0.0]
[1778028567533,68.48,80800.31,0.06,0.0,0.0,0.0]
[1778028567835,68.48,80800.36,0.06,0.0,0.0,0.0]
[1778028568849,68.48,80800.36,0.06,0.0,0.0,0.0]
[1778028568950,68.48,80710.67,0.06,0.0,0.0,0.0]
[1778028570858,68.48,80718.14,0.06,0.0,0.0,0.0]
[1778028571862,68.48,80732.57,0.06,0.0,0.0,0.0]
[1778028572868,68.48,80741.33,0.06,0.0,0.0,0.0]
[1778028573873,68.48,80752.12,0.06,0.0,0.0,0.0]
[1778028576894,68.48,80767.21,0.06,0.0,0.0,0.0]
[1778028579918,68.48,80774.42,0.06,0.0,0.0,0.0]
[1778028581929,68.48,80781.36,0.06,0.0,0.0,0.0]
[1778028583944,68.48,80789.79,0.06,0.0,0.0,0.0]
[1778028587971,68.48,80800.37,0.06,0.0,0.0,0.0]
[1778028593006,68.48,80800.2,0.06,0.0,0.0,0.0]
[1778028595022,68.48,80789.35,0.06,0.0,0.0,0.0]
[1778028600057,68.48,80772.68,0.06,0.0,0.0,0.0]
[1778028601064,68.48,80761.01,0.06,0.0,0.0,0.0]
[1778028606100,68.48,80765.8,0.06,0.0,0.0,0.0]
[1778028610128,68.48,80777.51,0.06,0.0,0.0,0.0]
[1778028613149,68.48,80793.44,0.06,0.0,0.0,0.0]
[1778028615163,68.48,80807.48,0.06,0.0,0.0,0.0]
[1778028616171,68.48,80816.61,0.06,0.0,0.0,0.0]
[1778028621206,68.48,80824.49,0.06,0.0,0.0,0.0]
[1778028623221,68.48,80831.35,0.06,0.0,0.0,0.0]
[1778028626247,68.48,80848.54,0.06,0.0,0.0,0.0]
[1778028630275,68.48,80857.29,0.06,0.0,0.0,0.0]
[1778028631282,68.48,80859.52,0.06,0.0,0.0,0.0]
[1778028636317,68.48,80856.02,0.06,0.0,0.0,0.0]
[1778028641353,68.48,80855.52,0.06,0.0,0.0,0.0]
[1778028644374,68.48,80862.72,0.06,0.0,0.0,0.0]
[1778028647395,68.48,80877.19,0.06,0.0,0.0,0.0]
[1778028651424,68.48,80869.69,0.06,0.0,0.0,0.0]
[1778028655454,68.48,80877.21,0.06,0.0,0.0,0.0]
[1778028660490,68.48,80880.25,0.06,0.0,0.0,0.0]
[1778028662092,68.48,80894.0,0.06,0.0,0.0,0.0]
[1778028666532,68.48,80903.7,0.06,0.0,0.0,0.0]
[1778028672161,68.48,80905.73,0.06,0.0,0.0,0.0]
[1778028677614,68.48,80910.91,0.06,0.0,0.0,0.0]
[1778028682651,68.48,80913.63,0.06,0.0,0.0,0.0]
[1778028683658,68.48,80920.9,0.06,0.0,0.0,0.0]
[1778028684663,68.48,80928.39,0.06,0.0,0.0,0.0]
[1778028689702,68.48,80938.84,0.06,0.0,0.0,0.0]
[1778028692313,68.48,80945.33,0.06,0.0,0.0,0.0]
[1778028697758,68.48,80942.11,0.06,0.0,0.0,0.0]
[1778028700778,68.48,80951.32,0.06,0.0,0.0,0.0]
[1778028705813,68.48,80950.43,0.06,0.0,0.0,0.0]
[1778028711447,68.48,80948.47,0.06,0.0,0.0,0.0]
[1778028716892,68.48,80943.15,0.06,0.0,0.0,0.0]
[1778028717899,68.48,80935.74,0.06,0.0,0.0,0.0]
[1778028721516,68.48,80928.92,0.06,0.0,0.0,0.0]
[1778028723951,68.48,80921.04,0.06,0.0,0.0,0.0]
[1778028728976,68.48,80920.04,0.06,0.0,0.0,0.0]
[1778028734012,68.48,80919.03,0.06,0.0,0.0,0.0]
[1778028737037,68.48,80926.92,0.06,0.0,0.0,0.0]
[1778028742070,68.48,80927.93,0.06,0.0,0.0,0.0]
[1778028744082,68.48,80918.53,0.06,0.0,0.0,0.0]
[1778028749117,68.48,80919.94,0.06,0.0,0.0,0.0]
[1778028751131,68.48,80919.49,0.06,0.0,0.0,0.0]
[1778028756166,68.48,80919.52,0.06,0.0,0.0,0.0]
[1778028761201,68.48,80918.86,0.06,0.0,0.0,0.0]
[1778028766236,68.48,80918.18,0.06,0.0,0.0,0.0]
[1778028771271,68.48,80917.02,0.06,0.0,0.0,0.0]
[1778028776306,68.48,80916.75,0.06,0.0,0.0,0.0]
[1778028778320,68.48,80931.05,0.06,0.0,0.0,0.0]
[1778028780334,68.48,80939.51,0.06,0.0,0.0,0.0]
[1778028785369,68.48,80936.35,0.06,0.0,0.0,0.0]
[1778028790405,68.48,80934.02,0.06,0.0,0.0,0.0]
[1778028792421,68.48,80942.79,0.06,0.0,0.0,0.0]
[1778028797455,68.48,80944.35,0.06,0.0,0.0,0.0]
[1778028802492,68.48,80944.89,0.06,0.0,0.0,0.0]
[1778028810548,68.48,80944.67,0.06,0.0,0.0,0.0]
[1778028811555,68.48,80944.26,0.06,0.0,0.0,0.0]
[1778028816590,68.48,80951.06,0.06,0.0,0.0,0.0]
[1778028819611,68.48,80959.0,0.06,0.0,0.0,0.0]
[1778028824646,68.48,80958.72,0.06,0.0,0.0,0.0]
[1778028830688,68.48,80961.31,0.06,0.0,0.0,0.0]
[1778028835722,68.48,80962.14,0.06,0.0,0.0,0.0]
[1778028842362,68.48,80963.27,0.06,0.0,0.0,0.0]
[1778028844786,68.48,80972.34,0.06,0.0,0.0,0.0]
[1778028849822,68.48,80973.58,0.06,0.0,0.0,0.0]
[1778028854856,68.48,80972.85,0.06,0.0,0.0,0.0]
[1778028859891,68.48,80977.54,0.06,0.0,0.0,0.0]
[1778028860899,68.48,80984.9,0.06,0.0,0.0,0.0]
[1778028865934,68.48,80987.27,0.06,0.0,0.0,0.0]
[1778028867950,68.48,80995.08,0.06,0.0,0.0,0.0]
[1778028872573,68.48,81004.6,0.06,0.0,0.0,0.0]
[1778028876023,68.48,81016.97,0.06,0.0,0.0,0.0]
[1778028877021,68.48,81028.56,0.06,0.0,0.0,0.0]
[1778028878025,68.48,81037.08,0.06,0.0,0.0,0.0]
[1778028882674,68.48,81024.49,0.06,0.0,0.0,0.0]
[1778028888132,68.48,81019.28,0.06,0.0,0.0,0.0]
[1778028893175,68.48,81018.15,0.06,0.0,0.0,0.0]
[1778028895181,68.48,81006.73,0.06,0.0,0.0,0.0]
[1778028900217,68.48,81002.47,0.06,0.0,0.0,0.0]
[1778028902232,68.48,81010.66,0.06,0.0,0.0,0.0]
[1778028904245,68.48,81003.16,0.06,0.0,0.0,0.0]
[1778028909282,68.48,81009.29,0.06,0.0,0.0,0.0]
[1778028912313,68.48,81001.92,0.06,0.0,0.0,0.0]
[1778028917337,68.48,81005.1,0.06,0.0,0.0,0.0]
[1778028919361,68.48,81016.37,0.06,0.0,0.0,0.0]
[1778028923382,68.48,81023.71,0.06,0.0,0.0,0.0]
[1778028928416,68.48,81024.89,0.06,0.0,0.0,0.0]
[1778028931437,68.48,81024.48,0.06,0.0,0.0,0.0]
[1778028936479,68.48,81021.69,0.06,0.0,0.0,0.0]
[1778028941506,68.48,81022.27,0.06,0.0,0.0,0.0]
[1778028946542,68.48,81021.05,0.06,0.0,0.0,0.0]
[1778028951577,68.48,81021.25,0.06,0.0,0.0,0.0]
[1778028956612,68.48,81022.27,0.06,0.0,0.0,0.0]
[1778028961647,68.48,81022.81,0.06,0.0,0.0,0.0]
[1778028966682,68.48,81023.31,0.06,0.0,0.0,0.0]
[1778028971717,68.48,81019.45,0.06,0.0,0.0,0.0]
[1778028973732,68.48,81012.56,0.06,0.0,0.0,0.0]
[1778028978766,68.48,81014.81,0.06,0.0,0.0,0.0]
[1778028982796,68.48,81023.84,0.06,0.0,0.0,0.0]
[1778028986822,68.48,81016.48,0.06,0.0,0.0,0.0]
[1778028991860,68.48,81019.83,0.06,0.0,0.0,0.0]
[1778028996892,68.48,81012.59,0.06,0.0,0.0,0.0]
[1778028999913,68.48,81001.82,0.06,0.0,0.0,0.0]
[1778029004947,68.48,81005.75,0.06,0.0,0.0,0.0]
[1778029008975,68.48,80998.93,0.06,0.0,0.0,0.0]
[1778029013600,68.48,80990.22,0.06,0.0,0.0,0.0]
[1778029019046,68.48,80992.05,0.06,0.0,0.0,0.0]
[1778029024081,68.48,80997.64,0.06,0.0,0.0,0.0]
[1778029029117,68.48,80993.1,0.06,0.0,0.0,0.0]
[1778029034152,68.48,80989.51,0.06,0.0,0.0,0.0]
[1778029039189,68.48,80994.27,0.06,0.0,0.0,0.0]
[1778029042209,68.48,80986.79,0.06,0.0,0.0,0.0]
[1778029047247,68.48,80975.22,0.06,0.0,0.0,0.0]
[1778029051275,68.48,80972.31,0.06,0.0,0.0,0.0]
[1778029056309,68.48,80973.09,0.06,0.0,0.0,0.0]
[1778029061344,68.48,80974.17,0.06,0.0,0.0,0.0]
[1778029066380,68.48,80974.58,0.06,0.0,0.0,0.0]
[1778029071414,68.48,80975.66,0.06,0.0,0.0,0.0]
[1778029077456,68.48,80976.57,0.06,0.0,0.0,0.0]
[1778029082491,68.48,80976.28,0.06,0.0,0.0,0.0]
[1778029087542,68.48,80991.16,0.06,0.0,0.0,0.0]
[1778029088534,68.48,81015.39,0.06,0.0,0.0,0.0]
[1778029090548,68.48,81007.0,0.06,0.0,0.0,0.0]
[1778029095583,68.48,81004.4,0.06,0.0,0.0,0.0]
[1778029096590,68.48,81012.87,0.06,0.0,0.0,0.0]
[1778029101624,68.48,81014.18,0.06,0.0,0.0,0.0]
[1778029104645,68.48,81023.77,0.06,0.0,0.0,0.0]
[1778029109681,68.48,81025.89,0.06,0.0,0.0,0.0]
[1778029111694,68.48,81024.86,0.06,0.0,0.0,0.0]
[1778029116730,68.48,81021.71,0.06,0.0,0.0,0.0]
[1778029119751,68.48,81014.45,0.06,0.0,0.0,0.0]
[1778029124787,68.48,81015.23,0.06,0.0,0.0,0.0]
[1778029128814,68.48,81007.07,0.06,0.0,0.0,0.0]
[1778029133850,68.48,81006.88,0.06,0.0,0.0,0.0]
[1778029134366,68.48,81006.88,0.06,0.0,0.0,0.0]
[1778029134857,68.48,81007.11,0.06,0.0,0.0,0.0]
[1778029135504,68.48,81007.11,0.06,0.0,0.0,0.0]
[1778029135864,68.48,81007.49,0.06,0.0,0.0,0.0]
[1778029141906,68.48,81006.89,0.06,0.0,0.0,0.0]
[1778029142913,68.48,81014.14,0.06,0.0,0.0,0.0]
[1778029147948,68.48,81013.73,0.06,0.0,0.0,0.0]
[1778029152982,68.48,81012.73,0.06,0.0,0.0,0.0]
[1778029154996,68.48,81003.63,0.06,0.0,0.0,0.0]
[1778029161039,68.48,81002.23,0.06,0.0,0.0,0.0]
[1778029167080,68.48,81002.42,0.06,0.0,0.0,0.0]
[1778029171108,68.48,81003.25,0.06,0.0,0.0,0.0]
[1778029176144,68.48,81002.89,0.06,0.0,0.0,0.0]
[1778029181180,68.48,81003.75,0.06,0.0,0.0,0.0]
[1778029186218,68.48,81002.96,0.06,0.0,0.0,0.0]
[1778029191252,68.48,81002.4,0.06,0.0,0.0,0.0]
[1778029196287,68.48,81001.31,0.06,0.0,0.0,0.0]
[1778029201322,68.48,81001.67,0.06,0.0,0.0,0.0]
[1778029202329,68.48,80994.64,0.06,0.0,0.0,0.0]
[1778029207364,68.48,81004.16,0.06,0.0,0.0,0.0]
[1778029212402,68.48,81007.32,0.06,0.0,0.0,0.0]
[1778029215012,68.48,81024.92,0.06,0.0,0.0,0.0]
[1778029220456,68.48,81021.62,0.06,0.0,0.0,0.0]
[1778029225492,68.48,81023.91,0.06,0.0,0.0,0.0]
[1778029230528,68.48,81022.61,0.06,0.0,0.0,0.0]
[1778029231534,68.48,81022.42,0.06,0.0,0.0,0.0]
[1778029236571,68.48,81022.48,0.06,0.0,0.0,0.0]
[1778029241604,68.48,81023.4,0.06,0.0,0.0,0.0]
[1778029243620,68.48,81014.11,0.06,0.0,0.0,0.0]
[1778029248652,68.48,81010.42,0.06,0.0,0.0,0.0]
[1778029252682,68.48,80997.17,0.06,0.0,0.0,0.0]
[1778029256710,68.48,80990.37,0.06,0.0,0.0,0.0]
[1778029261745,68.48,80978.66,0.06,0.0,0.0,0.0]
[1778029266780,68.48,80974.63,0.06,0.0,0.0,0.0]
[1778029269801,68.48,80967.19,0.06,0.0,0.0,0.0]
[1778029272822,68.48,80960.13,0.06,0.0,0.0,0.0]
[1778029277857,68.48,80962.23,0.06,0.0,0.0,0.0]
[1778029282892,68.48,80961.37,0.06,0.0,0.0,0.0]
[1778029287927,68.48,80965.46,0.06,0.0,0.0,0.0]
[1778029291955,68.48,80962.75,0.06,0.0,0.0,0.0]
[1778029296992,68.48,80960.01,0.06,0.0,0.0,0.0]
[1778029299004,68.48,80968.06,0.06,0.0,0.0,0.0]
[1778029300026,68.48,80981.12,0.06,0.0,0.0,0.0]
[1778029301025,68.48,80991.13,0.06,0.0,0.0,0.0]
[1778029302033,68.48,81003.09,0.06,0.0,0.0,0.0]
[1778029305055,68.48,81013.1,0.06,0.0,0.0,0.0]
[1778029307068,68.48,81021.53,0.06,0.0,0.0,0.0]
[1778029309082,68.48,81029.61,0.06,0.0,0.0,0.0]
[1778029314117,68.48,81025.9,0.06,0.0,0.0,0.0]
[1778029316132,68.48,81015.95,0.06,0.0,0.0,0.0]
[1778029321165,68.48,81017.69,0.06,0.0,0.0,0.0]
[1778029326201,68.48,81016.88,0.06,0.0,0.0,0.0]
[1778029331237,68.48,81016.44,0.06,0.0,0.0,0.0]
[1778029336271,68.48,81021.2,0.06,0.0,0.0,0.0]
[1778029341305,68.48,81027.47,0.06,0.0,0.0,0.0]
[1778029343320,68.48,81034.19,0.06,0.0,0.0,0.0]
[1778029348355,68.48,81033.62,0.06,0.0,0.0,0.0]
[1778029351376,68.48,81035.38,0.06,0.0,0.0,0.0]
[1778029356411,68.48,81037.09,0.06,0.0,0.0,0.0]
[1778029361447,68.48,81036.71,0.06,0.0,0.0,0.0]
[1778029366482,68.48,81036.78,0.06,0.0,0.0,0.0]
[1778029371523,68.48,81034.68,0.06,0.0,0.0,0.0]
[1778029374540,68.48,81042.51,0.06,0.0,0.0,0.0]
[1778029376170,68.48,81031.79,0.06,0.0,0.0,0.0]
[1778029378567,68.48,81038.7,0.06,0.0,0.0,0.0]
[1778029382594,68.48,81046.81,0.06,0.0,0.0,0.0]
[1778029386237,68.48,81054.37,0.06,0.0,0.0,0.0]
[1778029389646,68.48,81062.45,0.06,0.0,0.0,0.0]
[1778029393675,68.48,81071.91,0.06,0.0,0.0,0.0]
[1778029396307,68.48,81083.58,0.06,0.0,0.0,0.0]
[1778029399717,68.48,81094.86,0.06,0.0,0.0,0.0]
[1778029404756,68.48,81089.08,0.06,0.0,0.0,0.0]
[1778029406766,68.48,81077.6,0.06,0.0,0.0,0.0]
[1778029408779,68.48,81069.1,0.06,0.0,0.0,0.0]
[1778029412810,68.48,81064.73,0.06,0.0,0.0,0.0]
[1778029414821,68.48,81073.31,0.06,0.0,0.0,0.0]
[1778029419858,68.48,81072.46,0.06,0.0,0.0,0.0]
[1778029424891,68.48,81072.53,0.06,0.0,0.0,0.0]
[1778029429928,68.48,81076.86,0.06,0.0,0.0,0.0]
[1778029434963,68.48,81082.1,0.06,0.0,0.0,0.0]
[1778029439998,68.48,81077.35,0.06,0.0,0.0,0.0]
[1778029443035,68.48,81093.21,0.06,0.0,0.0,0.0]
[1778029445034,68.48,81100.97,0.06,0.0,0.0,0.0]
[1778029450072,68.48,81100.61,0.06,0.0,0.0,0.0]
[1778029455107,68.48,81101.84,0.06,0.0,0.0,0.0]
[1778029460141,68.48,81098.41,0.06,0.0,0.0,0.0]
[1778029465178,68.48,81091.3,0.06,0.0,0.0,0.0]
[1778029470211,68.48,81093.88,0.06,0.0,0.0,0.0]
[1778029471219,68.48,81093.64,0.06,0.0,0.0,0.0]
[1778029476254,68.48,81092.95,0.06,0.0,0.0,0.0]
[1778029481290,68.48,81098.46,0.06,0.0,0.0,0.0]
[1778029485319,68.48,81105.96,0.06,0.0,0.0,0.0]
[1778029490353,68.48,81104.38,0.06,0.0,0.0,0.0]
[1778029495388,68.48,81105.8,0.06,0.0,0.0,0.0]
[1778029500425,68.48,81106.33,0.06,0.0,0.0,0.0]
[1778029505459,68.48,81107.43,0.06,0.0,0.0,0.0]
[1778029510493,68.48,81107.3,0.06,0.0,0.0,0.0]
[1778029515529,68.48,81103.81,0.06,0.0,0.0,0.0]
[1778029517151,68.48,81110.66,0.06,0.0,0.0,0.0]
[1778029522578,68.48,81114.06,0.06,0.0,0.0,0.0]
[1778029527614,68.48,81117.97,0.06,0.0,0.0,0.0]
[1778029530635,68.48,81105.64,0.06,0.0,0.0,0.0]
[1778029531642,68.48,81103.64,0.06,0.0,0.0,0.0]
[1778029533655,68.48,81091.42,0.06,0.0,0.0,0.0]
[1778029538691,68.48,81089.54,0.06,0.0,0.0,0.0]
[1778029543725,68.48,81090.41,0.06,0.0,0.0,0.0]
[1778029548760,68.48,81091.21,0.06,0.0,0.0,0.0]
[1778029553796,68.48,81091.34,0.06,0.0,0.0,0.0]
[1778029557431,68.48,81083.92,0.06,0.0,0.0,0.0]
[1778029562859,68.48,81083.16,0.06,0.0,0.0,0.0]
[1778029567894,68.48,81081.6,0.06,0.0,0.0,0.0]
[1778029571922,68.48,81065.8,0.06,0.0,0.0,0.0]
[1778029576957,68.48,81068.1,0.06,0.0,0.0,0.0]
[1778029581991,68.48,81070.56,0.06,0.0,0.0,0.0]
[1778029587030,68.48,81070.67,0.06,0.0,0.0,0.0]
[1778029591062,68.48,81071.45,0.06,0.0,0.0,0.0]
[1778029596093,68.48,81072.37,0.06,0.0,0.0,0.0]
[1778029601128,68.48,81095.43,0.06,0.0,0.0,0.0]
[1778029603144,68.48,81104.06,0.06,0.0,0.0,0.0]
[1778029607174,68.48,81111.87,0.06,0.0,0.0,0.0]
[1778029612205,68.48,81104.96,0.06,0.0,0.0,0.0]
[1778029617242,68.48,81104.63,0.06,0.0,0.0,0.0]
[1778029619255,68.48,81114.99,0.06,0.0,0.0,0.0]
[1778029624291,68.48,81115.44,0.06,0.0,0.0,0.0]
[1778029629325,68.48,81106.69,0.06,0.0,0.0,0.0]
[1778029634365,68.48,81106.96,0.06,0.0,0.0,0.0]
[1778029638394,68.48,81114.87,0.06,0.0,0.0,0.0]
[1778029643429,68.48,81112.67,0.06,0.0,0.0,0.0]
[1778029648464,68.48,81106.12,0.06,0.0,0.0,0.0]
[1778029651485,68.48,81102.55,0.06,0.0,0.0,0.0]
[1778029656521,68.48,81103.7,0.06,0.0,0.0,0.0]
[1778029661556,68.48,81102.6,0.06,0.0,0.0,0.0]
[1778029666591,68.48,81103.96,0.06,0.0,0.0,0.0]
[1778029671625,68.48,81103.25,0.06,0.0,0.0,0.0]
[1778029676660,68.48,81105.86,0.06,0.0,0.0,0.0]
[1778029681699,68.48,81106.1,0.06,0.0,0.0,0.0]
[1778029683716,68.48,81099.1,0.06,0.0,0.0,0.0]
[1778029688747,68.48,81095.77,0.06,0.0,0.0,0.0]
[1778029693782,68.48,81099.11,0.06,0.0,0.0,0.0]
[1778029698818,68.48,81095.97,0.06,0.0,0.0,0.0]
[1778029703853,68.48,81102.4,0.06,0.0,0.0,0.0]
[1778029708887,68.48,81101.19,0.06,0.0,0.0,0.0]
[1778029711909,68.48,81098.79,0.06,0.0,0.0,0.0]
[1778029716954,68.48,81098.63,0.06,0.0,0.0,0.0]
[1778029718560,68.48,81107.12,0.06,0.0,0.0,0.0]
[1778029721981,68.48,81117.33,0.06,0.0,0.0,0.0]
[1778029727016,68.48,81122.24,0.06,0.0,0.0,0.0]
[1778029732053,68.48,81117.8,0.06,0.0,0.0,0.0]
[1778029737086,68.48,81119.1,0.06,0.0,0.0,0.0]
[1778029742121,68.48,81121.95,0.06,0.0,0.0,0.0]
[1778029747158,68.48,81120.54,0.06,0.0,0.0,0.0]
[1778029752191,68.48,81109.23,0.06,0.0,0.0,0.0]
[1778029757225,68.48,81115.44,0.06,0.0,0.0,0.0]
[1778029762260,68.48,81117.42,0.06,0.0,0.0,0.0]
[1778029765282,68.48,81110.15,0.06,0.0,0.0,0.0]
[1778029770316,68.48,81108.51,0.06,0.0,0.0,0.0]
[1778029771324,68.48,81109.13,0.06,0.0,0.0,0.0]
[1778029776359,68.48,81106.57,0.06,0.0,0.0,0.0]
[1778029781398,68.48,81108.15,0.06,0.0,0.0,0.0]
[1778029786434,68.48,81107.6,0.06,0.0,0.0,0.0]
[1778029791469,68.48,81107.56,0.06,0.0,0.0,0.0]
[1778029796504,68.48,81109.56,0.06,0.0,0.0,0.0]
[1778029801540,68.48,81113.47,0.06,0.0,0.0,0.0]
[1778029806574,68.48,81113.78,0.06,0.0,0.0,0.0]
[1778029811610,68.48,81113.54,0.06,0.0,0.0,0.0]
[1778029816649,68.48,81114.86,0.06,0.0,0.0,0.0]
[1778029821681,68.48,81119.15,0.06,0.0,0.0,0.0]
[1778029826715,68.48,81122.88,0.06,0.0,0.0,0.0]
[1778029831751,68.48,81119.15,0.06,0.0,0.0,0.0]
[1778029836787,68.48,81116.31,0.06,0.0,0.0,0.0]
[1778029841821,68.48,81117.12,0.06,0.0,0.0,0.0]
[1778029846857,68.48,81118.02,0.06,0.0,0.0,0.0]
[1778029851892,68.48,81114.52,0.06,0.0,0.0,0.0]
[1778029856929,68.48,81115.66,0.06,0.0,0.0,0.0]
[1778029861967,68.48,81115.96,0.06,0.0,0.0,0.0]
[1778029867000,68.48,81110.78,0.06,0.0,0.0,0.0]
[1778029872035,68.48,81111.2,0.06,0.0,0.0,0.0]
[1778029877071,68.48,81114.4,0.06,0.0,0.0,0.0]
[1778029882106,68.48,81114.62,0.06,0.0,0.0,0.0]
[1778029887142,68.48,81114.55,0.06,0.0,0.0,0.0]
[1778029891169,68.48,81114.24,0.06,0.0,0.0,0.0]
[1778029896203,68.48,81114.46,0.06,0.0,0.0,0.0]
[1778029901239,68.48,81114.24,0.06,0.0,0.0,0.0]
[1778029906274,68.48,81113.38,0.06,0.0,0.0,0.0]
[1778029912316,68.48,81114.1,0.06,0.0,0.0,0.0]
[1778029917351,68.48,81116.93,0.06,0.0,0.0,0.0]
[1778029922388,68.48,81112.9,0.06,0.0,0.0,0.0]
[1778029927420,68.48,81112.26,0.06,0.0,0.0,0.0]
[1778029930443,68.48,81102.05,0.06,0.0,0.0,0.0]
[1778029935477,68.48,81098.98,0.06,0.0,0.0,0.0]
[1778029940515,68.48,81099.54,0.06,0.0,0.0,0.0]
[1778029944542,68.48,81106.85,0.06,0.0,0.0,0.0]
[1778029949579,68.48,81110.78,0.06,0.0,0.0,0.0]
[1778029951593,68.48,81114.69,0.06,0.0,0.0,0.0]
[1778029956629,68.48,81115.12,0.06,0.0,0.0,0.0]
[1778029959648,68.48,81122.0,0.06,0.0,0.0,0.0]
[1778029963679,68.48,81114.71,0.06,0.0,0.0,0.0]
[1778029970728,68.48,81109.24,0.06,0.0,0.0,0.0]
[1778029975763,68.48,81110.32,0.06,0.0,0.0,0.0]
[1778029978783,68.48,81098.52,0.06,0.0,0.0,0.0]
[1778029983819,68.48,81097.09,0.06,0.0,0.0,0.0]
[1778029988854,68.48,81098.84,0.06,0.0,0.0,0.0]
[1778029993890,68.48,81099.28,0.06,0.0,0.0,0.0]
[1778029998924,68.48,81101.86,0.06,0.0,0.0,0.0]
[1778030003959,68.48,81098.26,0.06,0.0,0.0,0.0]
[1778030008993,68.48,81097.34,0.06,0.0,0.0,0.0]
[1778030011007,68.48,81097.68,0.06,0.0,0.0,0.0]
[1778030016043,68.48,81098.27,0.06,0.0,0.0,0.0]
[1778030019072,68.48,81109.59,0.06,0.0,0.0,0.0]
[1778030020921,68.48,81120.84,0.06,0.0,0.0,0.0]
[1778030026120,68.48,81121.54,0.06,0.0,0.0,0.0]
[1778030031156,68.48,81120.83,0.06,0.0,0.0,0.0]
[1778030036191,68.48,81126.32,0.06,0.0,0.0,0.0]
[1778030041327,68.48,81126.9,0.06,0.0,0.0,0.0]
[1778030041476,68.48,81126.9,0.06,0.0,0.0,0.0]
[1778030047269,68.48,81122.9,0.06,0.0,0.0,0.0]
[1778030052303,68.48,81124.26,0.06,0.0,0.0,0.0]
[1778030058345,68.48,81122.1,0.06,0.0,0.0,0.0]
[1778030063380,68.48,81116.65,0.06,0.0,0.0,0.0]
[1778030068417,68.48,81113.53,0.06,0.0,0.0,0.0]
[1778030071438,68.48,81111.75,0.06,0.0,0.0,0.0]
[1778030077480,68.48,81112.8,0.06,0.0,0.0,0.0]
[1778030082515,68.48,81114.41,0.06,0.0,0.0,0.0]
[1778030086543,68.48,81121.51,0.06,0.0,0.0,0.0]
[1778030091580,68.48,81121.2,0.06,0.0,0.0,0.0]
[1778030096613,68.48,81121.95,0.06,0.0,0.0,0.0]
[1778030101647,68.48,81122.08,0.06,0.0,0.0,0.0]
[1778030106702,68.48,81122.81,0.06,0.0,0.0,0.0]
[1778030108702,68.48,81138.91,0.06,0.0,0.0,0.0]
[1778030113737,68.48,81144.67,0.06,0.0,0.0,0.0]
[1778030118772,68.48,81145.43,0.06,0.0,0.0,0.0]
[1778030123807,68.48,81149.81,0.06,0.0,0.0,0.0]
[1778030128842,68.48,81150.05,0.06,0.0,0.0,0.0]
[1778030131862,68.48,81150.16,0.06,0.0,0.0,0.0]
[1778030136897,68.48,81144.12,0.06,0.0,0.0,0.0]
[1778030141933,68.48,81143.22,0.06,0.0,0.0,0.0]
[1778030146968,68.48,81149.63,0.06,0.0,0.0,0.0]
[1778030153009,68.48,81148.51,0.06,0.0,0.0,0.0]
[1778030158044,68.48,81150.26,0.06,0.0,0.0,0.0]
[1778030163083,68.48,81150.7,0.06,0.0,0.0,0.0]
[1778030168118,68.48,81151.56,0.06,0.0,0.0,0.0]
[1778030173151,68.48,81152.8,0.06,0.0,0.0,0.0]
[1778030178187,68.48,81153.76,0.06,0.0,0.0,0.0]
[1778030183221,68.48,81154.33,0.06,0.0,0.0,0.0]
[1778030188260,68.48,81154.27,0.06,0.0,0.0,0.0]
[1778030192115,68.48,81154.7,0.06,0.0,0.0,0.0]
[1778030197319,68.48,81154.58,0.06,0.0,0.0,0.0]
[1778030202358,68.48,81157.88,0.06,0.0,0.0,0.0]
[1778030207390,68.48,81156.97,0.06,0.0,0.0,0.0]
[1778030212426,68.48,81161.51,0.06,0.0,0.0,0.0]
[1778030217461,68.48,81165.79,0.06,0.0,0.0,0.0]
[1778030222498,68.48,81175.35,0.06,0.0,0.0,0.0]
[1778030223505,68.48,81188.28,0.06,0.0,0.0,0.0]
[1778030228538,68.48,81184.59,0.06,0.0,0.0,0.0]
[1778030231559,68.48,81193.63,0.06,0.0,0.0,0.0]
[1778030233573,68.48,81183.95,0.06,0.0,0.0,0.0]
[1778030238612,68.48,81185.29,0.06,0.0,0.0,0.0]
[1778030243647,68.48,81184.68,0.06,0.0,0.0,0.0]
[1778030248681,68.48,81182.75,0.06,0.0,0.0,0.0]
[1778030251702,68.48,81187.96,0.06,0.0,0.0,0.0]
[1778030254725,68.48,81195.31,0.06,0.0,0.0,0.0]
[1778030259759,68.48,81195.19,0.06,0.0,0.0,0.0]
[1778030264795,68.48,81199.86,0.06,0.0,0.0,0.0]
[1778030269830,68.48,81200.83,0.06,0.0,0.0,0.0]
[1778030274864,68.48,81204.59,0.06,0.0,0.0,0.0]
[1778030279901,68.48,81209.49,0.06,0.0,0.0,0.0]
[1778030284943,68.48,81228.08,0.06,0.0,0.0,0.0]
[1778030289978,68.48,81225.06,0.06,0.0,0.0,0.0]
[1778030291992,68.48,81236.18,0.06,0.0,0.0,0.0]
[1778030292999,68.48,81253.31,0.06,0.0,0.0,0.0]
[1778030294006,68.48,81265.24,0.06,0.0,0.0,0.0]
[1778030297026,68.48,81272.58,0.06,0.0,0.0,0.0]
[1778030298035,68.48,81281.26,0.06,0.0,0.0,0.0]
[1778030303069,68.48,81277.0,0.06,0.0,0.0,0.0]
[1778030308104,68.48,81276.19,0.06,0.0,0.0,0.0]
[1778030311124,68.48,81286.39,0.06,0.0,0.0,0.0]
[1778030315154,68.48,81277.53,0.06,0.0,0.0,0.0]
[1778030320188,68.48,81279.48,0.06,0.0,0.0,0.0]
[1778030325222,68.48,81286.87,0.06,0.0,0.0,0.0]
[1778030328244,68.48,81300.69,0.06,0.0,0.0,0.0]
[1778030333281,68.48,81300.09,0.06,0.0,0.0,0.0]
[1778030338316,68.48,81299.39,0.06,0.0,0.0,0.0]
[1778030343348,68.48,81299.4,0.06,0.0,0.0,0.0]
[1778030348385,68.48,81297.5,0.06,0.0,0.0,0.0]
[1778030350400,68.48,81279.62,0.06,0.0,0.0,0.0]
[1778030352234,68.48,81290.95,0.06,0.0,0.0,0.0]
[1778030356440,68.48,81284.14,0.06,0.0,0.0,0.0]
[1778030360472,68.48,81275.03,0.06,0.0,0.0,0.0]
[1778030365505,68.48,81274.13,0.06,0.0,0.0,0.0]
[1778030367519,68.48,81259.53,0.06,0.0,0.0,0.0]
[1778030370540,68.48,81248.78,0.06,0.0,0.0,0.0]
[1778030371547,68.48,81244.19,0.06,0.0,0.0,0.0]
[1778030373563,68.48,81236.15,0.06,0.0,0.0,0.0]
[1778030378597,68.48,81232.33,0.06,0.0,0.0,0.0]
[1778030379604,68.48,81239.14,0.06,0.0,0.0,0.0]
[1778030383631,68.48,81231.47,0.06,0.0,0.0,0.0]
[1778030388667,68.48,81229.9,0.06,0.0,0.0,0.0]
[1778030393702,68.48,81228.4,0.06,0.0,0.0,0.0]
[1778030397730,68.48,81236.69,0.06,0.0,0.0,0.0]
[1778030401758,68.48,81252.92,0.06,0.0,0.0,0.0]
[1778030406793,68.48,81253.99,0.06,0.0,0.0,0.0]
[1778030407799,68.48,81245.9,0.06,0.0,0.0,0.0]
[1778030412835,68.48,81249.65,0.06,0.0,0.0,0.0]
[1778030417871,68.48,81243.56,0.06,0.0,0.0,0.0]
[1778030422907,68.48,81240.24,0.06,0.0,0.0,0.0]
[1778030427941,68.48,81237.54,0.06,0.0,0.0,0.0]
[1778030431969,68.48,81242.29,0.06,0.0,0.0,0.0]
[1778030434989,68.48,81256.16,0.06,0.0,0.0,0.0]
[1778030440029,68.48,81259.28,0.06,0.0,0.0,0.0]
[1778030445062,68.48,81259.58,0.06,0.0,0.0,0.0]
[1778030450098,68.48,81261.05,0.06,0.0,0.0,0.0]
[1778030452112,68.48,81253.04,0.06,0.0,0.0,0.0]
[1778030458155,68.48,81248.08,0.06,0.0,0.0,0.0]
[1778030463189,68.48,81252.26,0.06,0.0,0.0,0.0]
[1778030466211,68.48,81245.08,0.06,0.0,0.0,0.0]
[1778030471247,68.48,81246.31,0.06,0.0,0.0,0.0]
[1778030476282,68.48,81250.93,0.06,0.0,0.0,0.0]
[1778030481317,68.48,81246.1,0.06,0.0,0.0,0.0]
[1778030486352,68.48,81247.83,0.06,0.0,0.0,0.0]
[1778030488367,68.48,81240.18,0.06,0.0,0.0,0.0]
[1778030491389,68.48,81238.28,0.06,0.0,0.0,0.0]
[1778030496423,68.48,81237.58,0.06,0.0,0.0,0.0]
[1778030501458,68.48,81231.62,0.06,0.0,0.0,0.0]
[1778030509515,68.48,81233.25,0.06,0.0,0.0,0.0]
[1778030514549,68.48,81235.64,0.06,0.0,0.0,0.0]
[1778030519583,68.48,81226.94,0.06,0.0,0.0,0.0]
[1778030523424,68.48,81214.41,0.06,0.0,0.0,0.0]
[1778030526204,68.48,81213.28,0.06,0.0,0.0,0.0]
[1778030526252,68.48,81209.63,0.06,0.0,0.0,0.0]
[1778030527403,68.48,81209.63,0.06,0.0,0.0,0.0]
[1778030527465,68.48,81208.36,0.06,0.0,0.0,0.0]
[1778030533494,68.48,81206.17,0.06,0.0,0.0,0.0]
[1778030538716,68.48,81206.87,0.06,0.0,0.0,0.0]
[1778030542745,68.48,81219.05,0.06,0.0,0.0,0.0]
[1778030547779,68.48,81214.91,0.06,0.0,0.0,0.0]
[1778030552815,68.48,81216.08,0.06,0.0,0.0,0.0]
[1778030560876,68.48,81215.72,0.06,0.0,0.0,0.0]
[1778030565908,68.48,81210.9,0.06,0.0,0.0,0.0]
[1778030568929,68.48,81201.21,0.06,0.0,0.0,0.0]
[1778030569950,68.48,81191.09,0.06,0.0,0.0,0.0]
[1778030573964,68.48,81181.74,0.06,0.0,0.0,0.0]
[1778030578999,68.48,81175.75,0.06,0.0,0.0,0.0]
[1778030584038,68.48,81173.67,0.06,0.0,0.0,0.0]
[1778030585046,68.48,81184.16,0.06,0.0,0.0,0.0]
[1778030588066,68.48,81192.51,0.06,0.0,0.0,0.0]
[1778030589073,68.48,81201.3,0.06,0.0,0.0,0.0]
[1778030591087,68.48,81208.26,0.06,0.0,0.0,0.0]
[1778030592095,68.48,81215.43,0.06,0.0,0.0,0.0]
[1778030597133,68.48,81216.55,0.06,0.0,0.0,0.0]
[1778030602168,68.48,81216.85,0.06,0.0,0.0,0.0]
[1778030607203,68.48,81216.52,0.06,0.0,0.0,0.0]
[1778030611238,68.48,81217.24,0.06,0.0,0.0,0.0]
[1778030614254,68.48,81201.31,0.06,0.0,0.0,0.0]
[1778030616266,68.48,81194.5,0.06,0.0,0.0,0.0]
[1778030621300,68.48,81190.18,0.06,0.0,0.0,0.0]
[1778030626337,68.48,81190.56,0.06,0.0,0.0,0.0]
[1778030628350,68.48,81198.37,0.06,0.0,0.0,0.0]
[1778030632377,68.48,81191.78,0.06,0.0,0.0,0.0]
[1778030637413,68.48,81195.07,0.06,0.0,0.0,0.0]
[1778030640434,68.48,81204.56,0.06,0.0,0.0,0.0]
[1778030645471,68.48,81208.5,0.06,0.0,0.0,0.0]
[1778030650504,68.48,81217.4,0.06,0.0,0.0,0.0]
[1778030652518,68.48,81224.1,0.06,0.0,0.0,0.0]
[1778030657553,68.48,81226.74,0.06,0.0,0.0,0.0]
[1778030661581,68.48,81261.06,0.06,0.0,0.0,0.0]
[1778030667624,68.48,81262.59,0.06,0.0,0.0,0.0]
[1778030671651,68.48,81259.8,0.06,0.0,0.0,0.0]
[1778030676689,68.48,81258.51,0.06,0.0,0.0,0.0]
[1778030681722,68.48,81254.82,0.06,0.0,0.0,0.0]
[1778030686757,68.48,81251.91,0.06,0.0,0.0,0.0]
[1778030691793,68.48,81250.51,0.06,0.0,0.0,0.0]
[1778030695819,68.48,81243.86,0.06,0.0,0.0,0.0]
[1778030701865,68.48,81242.25,0.06,0.0,0.0,0.0]
[1778030702868,68.48,81233.35,0.06,0.0,0.0,0.0]
[1778030706897,68.48,81214.72,0.06,0.0,0.0,0.0]
[1778030711931,68.48,81213.85,0.06,0.0,0.0,0.0]
[1778030716968,68.48,81216.11,0.06,0.0,0.0,0.0]
[1778030717976,68.48,81227.59,0.06,0.0,0.0,0.0]
[1778030719989,68.48,81239.18,0.06,0.0,0.0,0.0]
[1778030725026,68.48,81240.66,0.06,0.0,0.0,0.0]
[1778030730059,68.48,81243.94,0.06,0.0,0.0,0.0]
[1778030731066,68.48,81243.86,0.06,0.0,0.0,0.0]
[1778030736100,68.48,81243.07,0.06,0.0,0.0,0.0]
[1778030741136,68.48,81242.66,0.06,0.0,0.0,0.0]
[1778030746171,68.48,81241.6,0.06,0.0,0.0,0.0]
[1778030751206,68.48,81241.37,0.06,0.0,0.0,0.0]
[1778030756241,68.48,81242.82,0.06,0.0,0.0,0.0]
[1778030761276,68.48,81239.63,0.06,0.0,0.0,0.0]
[1778030766313,68.48,81233.51,0.06,0.0,0.0,0.0]
[1778030771346,68.48,81234.84,0.06,0.0,0.0,0.0]
[1778030776383,68.48,81232.22,0.06,0.0,0.0,0.0]
[1778030780409,68.48,81224.83,0.06,0.0,0.0,0.0]
[1778030785447,68.48,81220.0,0.06,0.0,0.0,0.0]
[1778030790482,68.48,81218.27,0.06,0.0,0.0,0.0]
[1778030791491,68.48,81213.61,0.06,0.0,0.0,0.0]
[1778030796524,68.48,81211.67,0.06,0.0,0.0,0.0]
[1778030799545,68.48,81219.44,0.06,0.0,0.0,0.0]
[1778030802565,68.48,81228.21,0.06,0.0,0.0,0.0]
[1778030803573,68.48,81236.29,0.06,0.0,0.0,0.0]
[1778030806594,68.48,81228.86,0.06,0.0,0.0,0.0]
[1778030808610,68.48,81215.78,0.06,0.0,0.0,0.0]
[1778030810622,68.48,81208.11,0.06,0.0,0.0,0.0]
[1778030811629,68.48,81214.88,0.06,0.0,0.0,0.0]
[1778030814651,68.48,81223.19,0.06,0.0,0.0,0.0]
[1778030819685,68.48,81226.99,0.06,0.0,0.0,0.0]
[1778030824720,68.48,81226.08,0.06,0.0,0.0,0.0]
[1778030829755,68.48,81227.22,0.06,0.0,0.0,0.0]
[1778030834792,68.48,81232.24,0.06,0.0,0.0,0.0]
[1778030839827,68.48,81233.31,0.06,0.0,0.0,0.0]
[1778030844863,68.48,81242.44,0.06,0.0,0.0,0.0]
[1778030850904,68.48,81245.67,0.06,0.0,0.0,0.0]
[1778030851910,68.48,81244.73,0.06,0.0,0.0,0.0]
[1778030856945,68.48,81241.69,0.06,0.0,0.0,0.0]
[1778030861980,68.48,81243.72,0.06,0.0,0.0,0.0]
[1778030863995,68.48,81251.79,0.06,0.0,0.0,0.0]
[1778030869033,68.48,81251.76,0.06,0.0,0.0,0.0]
[1778030874065,68.48,81248.08,0.06,0.0,0.0,0.0]
[1778030879100,68.48,81247.38,0.06,0.0,0.0,0.0]
[1778030883131,68.48,81239.19,0.06,0.0,0.0,0.0]
[1778030888167,68.48,81233.1,0.06,0.0,0.0,0.0]
[1778030893201,68.48,81231.71,0.06,0.0,0.0,0.0]
[1778030898240,68.48,81233.26,0.06,0.0,0.0,0.0]
[1778030900251,68.48,81224.46,0.06,0.0,0.0,0.0]
[1778030905285,68.48,81224.58,0.06,0.0,0.0,0.0]
[1778030910321,68.48,81227.21,0.06,0.0,0.0,0.0]
[1778030911330,68.48,81227.85,0.06,0.0,0.0,0.0]
[1778030916364,68.48,81227.12,0.06,0.0,0.0,0.0]
[1778030921402,68.48,81226.05,0.06,0.0,0.0,0.0]
[1778030922410,68.48,81238.13,0.06,0.0,0.0,0.0]
[1778030924423,68.48,81246.61,0.06,0.0,0.0,0.0]
[1778030929461,68.48,81245.03,0.06,0.0,0.0,0.0]
[1778030932481,68.48,81236.07,0.06,0.0,0.0,0.0]
[1778030937523,68.48,81234.87,0.06,0.0,0.0,0.0]
[1778030940549,68.48,81221.94,0.06,0.0,0.0,0.0]
[1778030942562,68.48,81214.59,0.06,0.0,0.0,0.0]
[1778030947596,68.48,81209.12,0.06,0.0,0.0,0.0]
[1778030952631,68.48,81210.8,0.06,0.0,0.0,0.0]
[1778030957670,68.48,81211.14,0.06,0.0,0.0,0.0]
[1778030962705,68.48,81211.8,0.06,0.0,0.0,0.0]
[1778030967741,68.48,81213.01,0.06,0.0,0.0,0.0]
[1778030971768,68.48,81214.4,0.06,0.0,0.0,0.0]
[1778030976803,68.48,81216.11,0.06,0.0,0.0,0.0]
[1778030981838,68.48,81221.26,0.06,0.0,0.0,0.0]
[1778030987880,68.48,81220.35,0.06,0.0,0.0,0.0]
[1778030992915,68.48,81221.21,0.06,0.0,0.0,0.0]
[1778030997951,68.48,81221.19,0.06,0.0,0.0,0.0]
[1778031002985,68.48,81222.47,0.06,0.0,0.0,0.0]
[1778031005000,68.48,81231.96,0.06,0.0,0.0,0.0]
[1778031007013,68.48,81239.36,0.06,0.0,0.0,0.0]
[1778031012049,68.48,81242.92,0.06,0.0,0.0,0.0]
[1778031017085,68.48,81242.33,0.06,0.0,0.0,0.0]
[1778031020106,68.48,81228.0,0.06,0.0,0.0,0.0]
[1778031025140,68.48,81216.91,0.06,0.0,0.0,0.0]
[1778031030175,68.48,81216.97,0.06,0.0,0.0,0.0]
[1778031031183,68.48,81217.71,0.06,0.0,0.0,0.0]
[1778031033196,68.48,81234.15,0.06,0.0,0.0,0.0]
[1778031038233,68.48,81237.59,0.06,0.0,0.0,0.0]
[1778031043266,68.48,81228.58,0.06,0.0,0.0,0.0]
[1778031048301,68.48,81227.14,0.06,0.0,0.0,0.0]
[1778031053336,68.48,81226.53,0.06,0.0,0.0,0.0]
[1778031058371,68.48,81226.09,0.06,0.0,0.0,0.0]
[1778031059378,68.48,81216.38,0.06,0.0,0.0,0.0]
[1778031064413,68.48,81210.24,0.06,0.0,0.0,0.0]
[1778031066426,68.48,81218.46,0.06,0.0,0.0,0.0]
[1778031071462,68.48,81214.7,0.06,0.0,0.0,0.0]
[1778031076499,68.48,81222.42,0.06,0.0,0.0,0.0]
[1778031079517,68.48,81230.62,0.06,0.0,0.0,0.0]
[1778031080525,68.48,81237.78,0.06,0.0,0.0,0.0]
[1778031084554,68.48,81228.61,0.06,0.0,0.0,0.0]
[1778031089589,68.48,81222.37,0.06,0.0,0.0,0.0]
[1778031091603,68.48,81222.49,0.06,0.0,0.0,0.0]
[1778031096639,68.48,81222.58,0.06,0.0,0.0,0.0]
[1778031101673,68.48,81223.55,0.06,0.0,0.0,0.0]
[1778031104694,68.48,81230.2,0.06,0.0,0.0,0.0]
[1778031107716,68.48,81238.23,0.06,0.0,0.0,0.0]
[1778031109730,68.48,81246.09,0.06,0.0,0.0,0.0]
[1778031116778,68.48,81248.48,0.06,0.0,0.0,0.0]
[1778031120807,68.48,81241.86,0.06,0.0,0.0,0.0]
[1778031123837,68.48,81235.25,0.06,0.0,0.0,0.0]
[1778031125848,68.48,81223.65,0.06,0.0,0.0,0.0]
[1778031130879,68.48,81218.87,0.06,0.0,0.0,0.0]
[1778031135916,68.48,81216.71,0.06,0.0,0.0,0.0]
[1778031140951,68.48,81217.82,0.06,0.0,0.0,0.0]
[1778031147811,68.48,81220.65,0.06,0.0,0.0,0.0]
[1778031152029,68.48,81220.65,0.06,0.0,0.0,0.0]
[1778031154042,68.48,81231.46,0.06,0.0,0.0,0.0]
[1778031159078,68.48,81240.41,0.06,0.0,0.0,0.0]
[1778031164114,68.48,81241.97,0.06,0.0,0.0,0.0]
[1778031169148,68.48,81240.3,0.06,0.0,0.0,0.0]
[1778031174182,68.48,81240.04,0.06,0.0,0.0,0.0]
[1778031179218,68.48,81242.31,0.06,0.0,0.0,0.0]
[1778031184253,68.48,81238.25,0.06,0.0,0.0,0.0]
[1778031191301,68.48,81236.75,0.06,0.0,0.0,0.0]
[1778031196338,68.48,81236.55,0.06,0.0,0.0,0.0]
[1778031202379,68.48,81237.44,0.06,0.0,0.0,0.0]
[1778031208236,68.48,81243.2,0.06,0.0,0.0,0.0]
[1778031211441,68.48,81243.02,0.06,0.0,0.0,0.0]
[1778031216477,68.48,81241.05,0.06,0.0,0.0,0.0]
[1778031219497,68.48,81249.98,0.06,0.0,0.0,0.0]
[1778031224533,68.48,81253.03,0.06,0.0,0.0,0.0]
[1778031229568,68.48,81258.04,0.06,0.0,0.0,0.0]
[1778031234603,68.48,81258.2,0.06,0.0,0.0,0.0]
[1778031240647,68.48,81261.18,0.06,0.0,0.0,0.0]
[1778031242659,68.48,81268.92,0.06,0.0,0.0,0.0]
[1778031247694,68.48,81259.43,0.06,0.0,0.0,0.0]
[1778031252729,68.48,81254.3,0.06,0.0,0.0,0.0]
[1778031253736,68.48,81261.18,0.06,0.0,0.0,0.0]
[1778031258771,68.48,81258.87,0.06,0.0,0.0,0.0]
[1778031262800,68.48,81265.45,0.06,0.0,0.0,0.0]
[1778031267834,68.48,81268.09,0.06,0.0,0.0,0.0]
[1778031271863,68.48,81269.5,0.06,0.0,0.0,0.0]
[1778031276898,68.48,81274.41,0.06,0.0,0.0,0.0]
[1778031281933,68.48,81276.51,0.06,0.0,0.0,0.0]
[1778031286968,68.48,81282.91,0.06,0.0,0.0,0.0]
[1778031288982,68.48,81291.21,0.06,0.0,0.0,0.0]
[1778031294018,68.48,81291.24,0.06,0.0,0.0,0.0]
[1778031299054,68.48,81286.96,0.06,0.0,0.0,0.0]
[1778031304089,68.48,81287.65,0.06,0.0,0.0,0.0]
[1778031309123,68.48,81288.84,0.06,0.0,0.0,0.0]
[1778031314159,68.48,81292.9,0.06,0.0,0.0,0.0]
[1778031318187,68.48,81301.45,0.06,0.0,0.0,0.0]
[1778031323221,68.48,81308.61,0.06,0.0,0.0,0.0]
[1778031328259,68.48,81304.94,0.06,0.0,0.0,0.0]
[1778031329265,68.48,81291.59,0.06,0.0,0.0,0.0]
[1778031330276,68.48,81280.26,0.06,0.0,0.0,0.0]
[1778031331279,68.48,81276.96,0.06,0.0,0.0,0.0]
[1778031336313,68.48,81275.1,0.06,0.0,0.0,0.0]
[1778031338327,68.48,81266.61,0.06,0.0,0.0,0.0]
[1778031343362,68.48,81264.35,0.06,0.0,0.0,0.0]
[1778031346383,68.48,81255.25,0.06,0.0,0.0,0.0]
[1778031350411,68.48,81262.36,0.06,0.0,0.0,0.0]
[1778031355446,68.48,81257.37,0.06,0.0,0.0,0.0]
[1778031360481,68.48,81255.07,0.06,0.0,0.0,0.0]
[1778031363502,68.48,81240.22,0.06,0.0,0.0,0.0]
[1778031369362,68.48,81232.6,0.06,0.0,0.0,0.0]
[1778031374579,68.48,81231.81,0.06,0.0,0.0,0.0]
[1778031379614,68.48,81234.82,0.06,0.0,0.0,0.0]
[1778031381632,68.48,81227.89,0.06,0.0,0.0,0.0]
[1778031385662,68.48,81221.14,0.06,0.0,0.0,0.0]
[1778031389685,68.48,81230.44,0.06,0.0,0.0,0.0]
[1778031391700,68.48,81243.18,0.06,0.0,0.0,0.0]
[1778031396733,68.48,81245.55,0.06,0.0,0.0,0.0]
[1778031401769,68.48,81243.8,0.06,0.0,0.0,0.0]
[1778031406803,68.48,81239.18,0.06,0.0,0.0,0.0]
[1778031411839,68.48,81237.94,0.06,0.0,0.0,0.0]
[1778031416874,68.48,81234.4,0.06,0.0,0.0,0.0]
[1778031421909,68.48,81234.07,0.06,0.0,0.0,0.0]
[1778031426943,68.48,81229.57,0.06,0.0,0.0,0.0]
[1778031429969,68.48,81237.07,0.06,0.0,0.0,0.0]
[1778031430971,68.48,81245.8,0.06,0.0,0.0,0.0]
[1778031436008,68.48,81244.38,0.06,0.0,0.0,0.0]
[1778031438022,68.48,81237.0,0.06,0.0,0.0,0.0]
[1778031442051,68.48,81229.74,0.06,0.0,0.0,0.0]
[1778031448092,68.48,81231.48,0.06,0.0,0.0,0.0]
[1778031451114,68.48,81228.93,0.06,0.0,0.0,0.0]
[1778031456147,68.48,81228.52,0.06,0.0,0.0,0.0]
[1778031461183,68.48,81228.88,0.06,0.0,0.0,0.0]
[1778031466218,68.48,81229.48,0.06,0.0,0.0,0.0]
[1778031471253,68.48,81229.66,0.06,0.0,0.0,0.0]
[1778031476287,68.48,81229.85,0.06,0.0,0.0,0.0]
[1778031478302,68.48,81237.18,0.06,0.0,0.0,0.0]
[1778031482330,68.48,81230.18,0.06,0.0,0.0,0.0]
[1778031484344,68.48,81223.38,0.06,0.0,0.0,0.0]
[1778031489379,68.48,81223.81,0.06,0.0,0.0,0.0]
[1778031492400,68.48,81240.11,0.06,0.0,0.0,0.0]
[1778031493407,68.48,81247.06,0.06,0.0,0.0,0.0]
[1778031495421,68.48,81254.32,0.06,0.0,0.0,0.0]
[1778031500463,68.48,81260.89,0.06,0.0,0.0,0.0]
[1778031505492,68.48,81254.94,0.06,0.0,0.0,0.0]
[1778031510527,68.48,81253.25,0.06,0.0,0.0,0.0]
[1778031511535,68.48,81253.11,0.06,0.0,0.0,0.0]
[1778031516569,68.48,81252.6,0.06,0.0,0.0,0.0]
[1778031521603,68.48,81251.67,0.06,0.0,0.0,0.0]
[1778031525632,68.48,81243.24,0.06,0.0,0.0,0.0]
[1778031530666,68.48,81247.38,0.06,0.0,0.0,0.0]
[1778031535705,68.48,81247.96,0.06,0.0,0.0,0.0]
[1778031540736,68.48,81247.74,0.06,0.0,0.0,0.0]
[1778031543761,68.48,81279.28,0.06,0.0,0.0,0.0]
[1778031550648,68.48,81280.07,0.06,0.0,0.0,0.0]
[1778031555841,68.48,81280.82,0.06,0.0,0.0,0.0]
[1778031560877,68.48,81283.62,0.06,0.0,0.0,0.0]
[1778031566919,68.48,81282.71,0.06,0.0,0.0,0.0]
[1778031571956,68.48,81281.91,0.06,0.0,0.0,0.0]
[1778031576991,68.48,81272.81,0.06,0.0,0.0,0.0]
[1778031577997,68.48,81263.37,0.06,0.0,0.0,0.0]
[1778031582026,68.48,81270.42,0.06,0.0,0.0,0.0]
[1778031587061,68.48,81270.51,0.06,0.0,0.0,0.0]
[1778031592095,68.48,81271.24,0.06,0.0,0.0,0.0]
[1778031597131,68.48,81272.21,0.06,0.0,0.0,0.0]
[1778031602165,68.48,81272.22,0.06,0.0,0.0,0.0]
[1778031607201,68.48,81273.68,0.06,0.0,0.0,0.0]
[1778031612236,68.48,81266.98,0.06,0.0,0.0,0.0]
[1778031616264,68.48,81259.79,0.06,0.0,0.0,0.0]
[1778031621298,68.48,81260.13,0.06,0.0,0.0,0.0]
[1778031626334,68.48,81252.88,0.06,0.0,0.0,0.0]
[1778031631370,68.48,81253.63,0.06,0.0,0.0,0.0]
[1778031636405,68.48,81251.65,0.06,0.0,0.0,0.0]
[1778031641440,68.48,81254.96,0.06,0.0,0.0,0.0]
[1778031646474,68.48,81252.12,0.06,0.0,0.0,0.0]
[1778031651510,68.48,81249.59,0.06,0.0,0.0,0.0]
[1778031656545,68.48,81252.2,0.06,0.0,0.0,0.0]
[1778031658561,68.48,81265.13,0.06,0.0,0.0,0.0]
[1778031660574,68.48,81274.1,0.06,0.0,0.0,0.0]
[1778031664602,68.48,81264.49,0.06,0.0,0.0,0.0]
[1778031669637,68.48,81258.42,0.06,0.0,0.0,0.0]
[1778031674671,68.48,81260.02,0.06,0.0,0.0,0.0]
[1778031679706,68.48,81261.08,0.06,0.0,0.0,0.0]
[1778031684743,68.48,81258.74,0.06,0.0,0.0,0.0]
[1778031689776,68.48,81260.39,0.06,0.0,0.0,0.0]
[1778031691793,68.48,81260.49,0.06,0.0,0.0,0.0]
[1778031696825,68.48,81262.48,0.06,0.0,0.0,0.0]
[1778031701861,68.48,81264.5,0.06,0.0,0.0,0.0]
[1778031706895,68.48,81265.21,0.06,0.0,0.0,0.0]
[1778031711931,68.48,81267.24,0.06,0.0,0.0,0.0]
[1778031716966,68.48,81268.32,0.06,0.0,0.0,0.0]
[1778031722008,68.48,81269.19,0.06,0.0,0.0,0.0]
[1778031723010,68.48,81262.14,0.06,0.0,0.0,0.0]
[1778031724019,68.48,81255.22,0.06,0.0,0.0,0.0]
[1778031729055,68.48,81248.45,0.06,0.0,0.0,0.0]
[1778031734089,68.48,81252.64,0.06,0.0,0.0,0.0]
[1778031737109,68.48,81259.33,0.06,0.0,0.0,0.0]
[1778031742145,68.48,81259.42,0.06,0.0,0.0,0.0]
[1778031744160,68.48,81251.31,0.06,0.0,0.0,0.0]
[1778031747180,68.48,81257.82,0.06,0.0,0.0,0.0]
[1778031751208,68.48,81256.69,0.06,0.0,0.0,0.0]
[1778031753222,68.48,81268.72,0.06,0.0,0.0,0.0]
[1778031758257,68.48,81272.97,0.06,0.0,0.0,0.0]
[1778031763297,68.48,81273.39,0.06,0.0,0.0,0.0]
[1778031768332,68.48,81273.55,0.06,0.0,0.0,0.0]
[1778031773367,68.48,81271.75,0.06,0.0,0.0,0.0]
[1778031778402,68.48,81272.99,0.06,0.0,0.0,0.0]
[1778031783437,68.48,81274.89,0.06,0.0,0.0,0.0]
[1778031787467,68.48,81268.45,0.06,0.0,0.0,0.0]
[1778031792502,68.48,81267.18,0.06,0.0,0.0,0.0]
[1778031797537,68.48,81268.02,0.06,0.0,0.0,0.0]
[1778031802574,68.48,81269.4,0.06,0.0,0.0,0.0]
[1778031808615,68.48,81269.72,0.06,0.0,0.0,0.0]
[1778031811636,68.48,81269.43,0.06,0.0,0.0,0.0]
[1778031816670,68.48,81268.09,0.06,0.0,0.0,0.0]
[1778031824726,68.48,81268.47,0.06,0.0,0.0,0.0]
[1778031829761,68.48,81274.47,0.06,0.0,0.0,0.0]
[1778031834796,68.48,81273.46,0.06,0.0,0.0,0.0]
[1778031836811,68.48,81283.2,0.06,0.0,0.0,0.0]
[1778031841846,68.48,81279.17,0.06,0.0,0.0,0.0]
[1778031846882,68.48,81277.91,0.06,0.0,0.0,0.0]
[1778031851917,68.48,81276.99,0.06,0.0,0.0,0.0]
[1778031856952,68.48,81278.09,0.06,0.0,0.0,0.0]
[1778031861987,68.48,81279.94,0.06,0.0,0.0,0.0]
[1778031867022,68.48,81280.45,0.06,0.0,0.0,0.0]
[1778031871050,68.48,81278.35,0.06,0.0,0.0,0.0]
[1778031875078,68.48,81270.34,0.06,0.0,0.0,0.0]
[1778031880953,68.48,81276.54,0.06,0.0,0.0,0.0]
[1778031886157,68.48,81276.41,0.06,0.0,0.0,0.0]
[1778031891189,68.48,81276.6,0.06,0.0,0.0,0.0]
[1778031896225,68.48,81279.02,0.06,0.0,0.0,0.0]
[1778031899245,68.48,81272.54,0.06,0.0,0.0,0.0]
[1778031904280,68.48,81278.21,0.06,0.0,0.0,0.0]
[1778031910322,68.48,81277.69,0.06,0.0,0.0,0.0]
[1778031915360,68.48,81276.54,0.06,0.0,0.0,0.0]
[1778031920392,68.48,81271.5,0.06,0.0,0.0,0.0]
[1778031925428,68.48,81271.78,0.06,0.0,0.0,0.0]
[1778031930463,68.48,81273.05,0.06,0.0,0.0,0.0]
[1778031931470,68.48,81273.06,0.06,0.0,0.0,0.0]
[1778031936504,68.48,81274.13,0.06,0.0,0.0,0.0]
[1778031941540,68.48,81274.25,0.06,0.0,0.0,0.0]
[1778031946575,68.48,81275.42,0.06,0.0,0.0,0.0]
[1778031951611,68.48,81278.49,0.06,0.0,0.0,0.0]
[1778031953625,68.48,81286.04,0.06,0.0,0.0,0.0]
[1778031959667,68.48,81284.32,0.06,0.0,0.0,0.0]
[1778031964705,68.48,81278.89,0.06,0.0,0.0,0.0]
[1778031969739,68.48,81272.73,0.06,0.0,0.0,0.0]
[1778031974775,68.48,81273.41,0.06,0.0,0.0,0.0]
[1778031979810,68.48,81273.39,0.06,0.0,0.0,0.0]
[1778031984844,68.48,81272.02,0.06,0.0,0.0,0.0]
[1778031989879,68.48,81274.76,0.06,0.0,0.0,0.0]
[1778031991893,68.48,81275.4,0.06,0.0,0.0,0.0]
[1778031996929,68.48,81276.46,0.06,0.0,0.0,0.0]
[1778032001963,68.48,81273.7,0.06,0.0,0.0,0.0]
[1778032009013,68.48,81273.95,0.06,0.0,0.0,0.0]
[1778032014048,68.48,81273.79,0.06,0.0,0.0,0.0]
[1778032019083,68.48,81272.84,0.06,0.0,0.0,0.0]
[1778032024131,68.48,81299.78,0.06,0.0,0.0,0.0]
[1778032025138,68.48,81323.3,0.06,0.0,0.0,0.0]
[1778032030173,68.48,81324.37,0.06,0.0,0.0,0.0]
[1778032035208,68.48,81319.47,0.06,0.0,0.0,0.0]
[1778032040245,68.48,81330.9,0.06,0.0,0.0,0.0]
[1778032044274,68.48,81338.12,0.06,0.0,0.0,0.0]
[1778032049310,68.48,81339.58,0.06,0.0,0.0,0.0]
[1778032052164,68.48,81337.25,0.06,0.0,0.0,0.0]
[1778032057368,68.48,81338.35,0.06,0.0,0.0,0.0]
[1778032060386,68.48,81344.92,0.06,0.0,0.0,0.0]
[1778032065423,68.48,81355.8,0.06,0.0,0.0,0.0]
[1778032067438,68.48,81363.61,0.06,0.0,0.0,0.0]
[1778032069458,68.48,81380.92,0.06,0.0,0.0,0.0]
[1778032070466,68.48,81401.99,0.06,0.0,0.0,0.0]
[1778032071471,68.48,81408.47,0.06,0.0,0.0,0.0]
[1778032076508,68.48,81410.42,0.06,0.0,0.0,0.0]
[1778032079529,68.48,81432.37,0.06,0.0,0.0,0.0]
[1778032081543,68.48,81425.53,0.06,0.0,0.0,0.0]
[1778032086577,68.48,81421.63,0.06,0.0,0.0,0.0]
[1778032089598,68.48,81415.21,0.06,0.0,0.0,0.0]
[1778032090605,68.48,81408.62,0.06,0.0,0.0,0.0]
[1778032095641,68.48,81405.6,0.06,0.0,0.0,0.0]
[1778032098663,68.48,81389.11,0.06,0.0,0.0,0.0]
[1778032099672,68.48,81381.61,0.06,0.0,0.0,0.0]
[1778032100675,68.48,81371.8,0.06,0.0,0.0,0.0]
[1778032105712,68.48,81375.16,0.06,0.0,0.0,0.0]
[1778032106719,68.48,81392.99,0.06,0.0,0.0,0.0]
[1778032110746,68.48,81399.76,0.06,0.0,0.0,0.0]
[1778032111753,68.48,81400.7,0.06,0.0,0.0,0.0]
[1778032113767,68.48,81393.8,0.06,0.0,0.0,0.0]
[1778032118802,68.48,81391.66,0.06,0.0,0.0,0.0]
[1778032122830,68.48,81385.05,0.06,0.0,0.0,0.0]
[1778032125851,68.48,81374.68,0.06,0.0,0.0,0.0]
[1778032127864,68.48,81365.7,0.06,0.0,0.0,0.0]
[1778032131893,68.48,81357.37,0.06,0.0,0.0,0.0]
[1778032136929,68.48,81354.65,0.06,0.0,0.0,0.0]
[1778032138943,68.48,81362.53,0.06,0.0,0.0,0.0]
[1778032140957,68.48,81374.64,0.06,0.0,0.0,0.0]
[1778032142430,68.48,81376.56,0.06,0.0,0.0,0.0]
[1778032142971,68.48,81378.28,0.06,0.0,0.0,0.0]
[1778032148011,68.48,81375.08,0.06,0.0,0.0,0.0]
[1778032153040,68.48,81369.36,0.06,0.0,0.0,0.0]
[1778032158076,68.48,81383.43,0.06,0.0,0.0,0.0]
[1778032163110,68.48,81380.68,0.06,0.0,0.0,0.0]
[1778032168146,68.48,81380.05,0.06,0.0,0.0,0.0]
[1778032173184,68.48,81379.95,0.06,0.0,0.0,0.0]
[1778032178218,68.48,81370.06,0.06,0.0,0.0,0.0]
[1778032183251,68.48,81371.95,0.06,0.0,0.0,0.0]
[1778032188285,68.48,81371.77,0.06,0.0,0.0,0.0]
[1778032193321,68.48,81378.08,0.06,0.0,0.0,0.0]
[1778032193387,68.48,81378.08,0.06,0.0,0.0,0.0]
[1778032194328,68.48,81378.1,0.06,0.0,0.0,0.0]
[1778032200370,68.48,81379.68,0.06,0.0,0.0,0.0]
[1778032203218,68.48,81400.09,0.06,0.0,0.0,0.0]
[1778032208426,68.48,81399.21,0.06,0.0,0.0,0.0]
[1778032210440,68.48,81390.5,0.06,0.0,0.0,0.0]
[1778032215475,68.48,81388.31,0.06,0.0,0.0,0.0]
[1778032218497,68.48,81380.46,0.06,0.0,0.0,0.0]
[1778032223536,68.48,81377.3,0.06,0.0,0.0,0.0]
[1778032228573,68.48,81377.62,0.06,0.0,0.0,0.0]
[1778032231594,68.48,81377.68,0.06,0.0,0.0,0.0]
[1778032236630,68.48,81375.5,0.06,0.0,0.0,0.0]
[1778032240658,68.48,81390.58,0.06,0.0,0.0,0.0]
[1778032244689,68.48,81398.83,0.06,0.0,0.0,0.0]
[1778032246705,68.48,81408.54,0.06,0.0,0.0,0.0]
[1778032247709,68.48,81415.17,0.06,0.0,0.0,0.0]
[1778032252744,68.48,81419.58,0.06,0.0,0.0,0.0]
[1778032257780,68.48,81422.32,0.06,0.0,0.0,0.0]
[1778032260801,68.48,81412.63,0.06,0.0,0.0,0.0]
[1778032265837,68.48,81410.77,0.06,0.0,0.0,0.0]
[1778032270871,68.48,81405.78,0.06,0.0,0.0,0.0]
[1778032275904,68.48,81405.74,0.06,0.0,0.0,0.0]
[1778032282953,68.48,81405.74,0.06,0.0,0.0,0.0]
[1778032287989,68.48,81405.63,0.06,0.0,0.0,0.0]
[1778032288996,68.48,81398.87,0.06,0.0,0.0,0.0]
[1778032291009,68.48,81396.37,0.06,0.0,0.0,0.0]
[1778032296046,68.48,81396.81,0.06,0.0,0.0,0.0]
[1778032297052,68.48,81390.45,0.06,0.0,0.0,0.0]
[1778032302089,68.48,81389.55,0.06,0.0,0.0,0.0]
[1778032307124,68.48,81388.83,0.06,0.0,0.0,0.0]
[1778032312169,68.48,81387.69,0.06,0.0,0.0,0.0]
[1778032317194,68.48,81389.39,0.06,0.0,0.0,0.0]
[1778032321229,68.48,81404.6,0.06,0.0,0.0,0.0]
[1778032322234,68.48,81412.28,0.06,0.0,0.0,0.0]
[1778032327269,68.48,81410.62,0.06,0.0,0.0,0.0]
[1778032329283,68.48,81418.28,0.06,0.0,0.0,0.0]
[1778032334328,68.48,81436.66,0.06,0.0,0.0,0.0]
[1778032339364,68.48,81440.52,0.06,0.0,0.0,0.0]
[1778032340372,68.48,81432.05,0.06,0.0,0.0,0.0]
[1778032342387,68.48,81475.54,0.06,0.0,0.0,0.0]
[1778032343394,68.48,81488.21,0.06,0.0,0.0,0.0]
[1778032345409,68.48,81480.91,0.06,0.0,0.0,0.0]
[1778032347423,68.48,81473.53,0.06,0.0,0.0,0.0]
[1778032351451,68.48,81466.84,0.06,0.0,0.0,0.0]
[1778032356486,68.48,81453.26,0.06,0.0,0.0,0.0]
[1778032361521,68.48,81448.24,0.06,0.0,0.0,0.0]
[1778032366556,68.48,81449.94,0.06,0.0,0.0,0.0]
[1778032368570,68.48,81462.47,0.06,0.0,0.0,0.0]
[1778032374420,68.48,81465.36,0.06,0.0,0.0,0.0]
[1778032376626,68.48,81452.25,0.06,0.0,0.0,0.0]
[1778032381661,68.48,81446.56,0.06,0.0,0.0,0.0]
[1778032384494,68.48,81432.9,0.06,0.0,0.0,0.0]
[1778032386696,68.48,81424.48,0.06,0.0,0.0,0.0]
[1778032391731,68.48,81423.12,0.06,0.0,0.0,0.0]
[1778032396767,68.48,81422.02,0.06,0.0,0.0,0.0]
[1778032401803,68.48,81415.86,0.06,0.0,0.0,0.0]
[1778032406837,68.48,81416.05,0.06,0.0,0.0,0.0]
[1778032409857,68.48,81431.0,0.06,0.0,0.0,0.0]
[1778032411872,68.48,81430.99,0.06,0.0,0.0,0.0]
[1778032416906,68.48,81426.32,0.06,0.0,0.0,0.0]
[1778032418920,68.48,81418.54,0.06,0.0,0.0,0.0]
[1778032421942,68.48,81427.18,0.06,0.0,0.0,0.0]
[1778032426976,68.48,81421.39,0.06,0.0,0.0,0.0]
[1778032432030,68.48,81416.7,0.06,0.0,0.0,0.0]
[1778032437063,68.48,81421.77,0.06,0.0,0.0,0.0]
[1778032439076,68.48,81428.13,0.06,0.0,0.0,0.0]
[1778032442101,68.48,81420.17,0.06,0.0,0.0,0.0]
[1778032443107,68.48,81407.13,0.06,0.0,0.0,0.0]
[1778032448143,68.48,81408.99,0.06,0.0,0.0,0.0]
[1778032452169,68.48,81401.72,0.06,0.0,0.0,0.0]
[1778032456198,68.48,81393.83,0.06,0.0,0.0,0.0]
[1778032461233,68.48,81389.87,0.06,0.0,0.0,0.0]
[1778032462240,68.48,81397.08,0.06,0.0,0.0,0.0]
[1778032465262,68.48,81405.68,0.06,0.0,0.0,0.0]
[1778032469290,68.48,81412.23,0.06,0.0,0.0,0.0]
[1778032471304,68.48,81416.04,0.06,0.0,0.0,0.0]
[1778032476339,68.48,81421.12,0.06,0.0,0.0,0.0]
[1778032481374,68.48,81418.39,0.06,0.0,0.0,0.0]
[1778032486413,68.48,81417.91,0.06,0.0,0.0,0.0]
[1778032491443,68.48,81418.6,0.06,0.0,0.0,0.0]
[1778032496478,68.48,81416.55,0.06,0.0,0.0,0.0]
[1778032501514,68.48,81410.75,0.06,0.0,0.0,0.0]
[1778032503528,68.48,81402.88,0.06,0.0,0.0,0.0]
[1778032505542,68.48,81395.3,0.06,0.0,0.0,0.0]
[1778032510577,68.48,81393.61,0.06,0.0,0.0,0.0]
[1778032516618,68.48,81393.66,0.06,0.0,0.0,0.0]
[1778032519641,68.48,81386.58,0.06,0.0,0.0,0.0]
[1778032524675,68.48,81380.32,0.06,0.0,0.0,0.0]
[1778032529709,68.48,81383.27,0.06,0.0,0.0,0.0]
[1778032531723,68.48,81379.61,0.06,0.0,0.0,0.0]
[1778032536759,68.48,81379.06,0.06,0.0,0.0,0.0]
[1778032541793,68.48,81376.16,0.06,0.0,0.0,0.0]
[1778032546829,68.48,81375.11,0.06,0.0,0.0,0.0]
[1778032551866,68.48,81378.23,0.06,0.0,0.0,0.0]
[1778032556901,68.48,81377.07,0.06,0.0,0.0,0.0]
[1778032561935,68.48,81379.69,0.06,0.0,0.0,0.0]
[1778032565965,68.48,81387.21,0.06,0.0,0.0,0.0]
[1778032568985,68.48,81394.98,0.06,0.0,0.0,0.0]
[1778032574020,68.48,81404.85,0.06,0.0,0.0,0.0]
[1778032579055,68.48,81400.09,0.06,0.0,0.0,0.0]
[1778032584090,68.48,81397.65,0.06,0.0,0.0,0.0]
[1778032589126,68.48,81392.14,0.06,0.0,0.0,0.0]
[1778032591140,68.48,81392.73,0.06,0.0,0.0,0.0]
[1778032596175,68.48,81390.88,0.06,0.0,0.0,0.0]
[1778032600202,68.48,81397.22,0.06,0.0,0.0,0.0]
[1778032605237,68.48,81401.89,0.06,0.0,0.0,0.0]
[1778032610272,68.48,81406.43,0.06,0.0,0.0,0.0]
[1778032615309,68.48,81407.8,0.06,0.0,0.0,0.0]
[1778032620348,68.48,81406.27,0.06,0.0,0.0,0.0]
[1778032623365,68.48,81399.58,0.06,0.0,0.0,0.0]
[1778032628405,68.48,81394.26,0.06,0.0,0.0,0.0]
[1778032635448,68.48,81393.59,0.06,0.0,0.0,0.0]
[1778032640485,68.48,81398.48,0.06,0.0,0.0,0.0]
[1778032645520,68.48,81399.14,0.06,0.0,0.0,0.0]
[1778032650556,68.48,81401.47,0.06,0.0,0.0,0.0]
[1778032651564,68.48,81404.33,0.06,0.0,0.0,0.0]
[1778032656604,68.48,81403.71,0.06,0.0,0.0,0.0]
[1778032662439,68.48,81404.81,0.06,0.0,0.0,0.0]
[1778032667675,68.48,81403.43,0.06,0.0,0.0,0.0]
[1778032672711,68.48,81405.27,0.06,0.0,0.0,0.0]
[1778032677744,68.48,81402.18,0.06,0.0,0.0,0.0]
[1778032682781,68.48,81395.26,0.06,0.0,0.0,0.0]
[1778032683787,68.48,81386.85,0.06,0.0,0.0,0.0]
[1778032688821,68.48,81382.05,0.06,0.0,0.0,0.0]
[1778032693857,68.48,81379.88,0.06,0.0,0.0,0.0]
[1778032698892,68.48,81375.71,0.06,0.0,0.0,0.0]
[1778032702719,68.48,81386.46,0.06,0.0,0.0,0.0]
[1778032707955,68.48,81392.81,0.06,0.0,0.0,0.0]
[1778032709970,68.48,81399.37,0.06,0.0,0.0,0.0]
[1778032712789,68.48,81402.72,0.06,0.0,0.0,0.0]
[1778032718027,68.48,81406.49,0.06,0.0,0.0,0.0]
[1778032723061,68.48,81401.8,0.06,0.0,0.0,0.0]
[1778032727090,68.48,81387.97,0.06,0.0,0.0,0.0]
[1778032728097,68.48,81378.76,0.06,0.0,0.0,0.0]
[1778032733132,68.48,81372.33,0.06,0.0,0.0,0.0]
[1778032737160,68.48,81381.76,0.06,0.0,0.0,0.0]
[1778032742195,68.48,81379.93,0.06,0.0,0.0,0.0]
[1778032747230,68.48,81376.14,0.06,0.0,0.0,0.0]
[1778032752266,68.48,81376.01,0.06,0.0,0.0,0.0]
[1778032757300,68.48,81375.61,0.06,0.0,0.0,0.0]
[1778032762336,68.48,81389.03,0.06,0.0,0.0,0.0]
[1778032767369,68.48,81391.09,0.06,0.0,0.0,0.0]
[1778032772405,68.48,81391.87,0.06,0.0,0.0,0.0]
[1778032777441,68.48,81394.41,0.06,0.0,0.0,0.0]
[1778032782474,68.48,81400.52,0.06,0.0,0.0,0.0]
[1778032787509,68.48,81401.57,0.06,0.0,0.0,0.0]
[1778032792544,68.48,81400.57,0.06,0.0,0.0,0.0]
[1778032797579,68.48,81401.74,0.06,0.0,0.0,0.0]
[1778032802614,68.48,81412.96,0.06,0.0,0.0,0.0]
[1778032804629,68.48,81398.73,0.06,0.0,0.0,0.0]
[1778032809664,68.48,81396.9,0.06,0.0,0.0,0.0]
[1778032814699,68.48,81395.31,0.06,0.0,0.0,0.0]
[1778032815706,68.48,81385.28,0.06,0.0,0.0,0.0]
[1778032820740,68.48,81390.55,0.06,0.0,0.0,0.0]
[1778032825779,68.48,81385.17,0.06,0.0,0.0,0.0]
[1778032830813,68.48,81388.99,0.06,0.0,0.0,0.0]
[1778032831819,68.48,81389.04,0.06,0.0,0.0,0.0]
[1778032836855,68.48,81392.09,0.06,0.0,0.0,0.0]
[1778032841890,68.48,81392.0,0.06,0.0,0.0,0.0]
[1778032846927,68.48,81385.86,0.06,0.0,0.0,0.0]
[1778032850953,68.48,81359.6,0.06,0.0,0.0,0.0]
[1778032851959,68.48,81347.73,0.06,0.0,0.0,0.0]
[1778032854981,68.48,81338.69,0.06,0.0,0.0,0.0]
[1778032858001,68.48,81324.13,0.06,0.0,0.0,0.0]
[1778032861026,68.48,81317.32,0.06,0.0,0.0,0.0]
[1778032863040,68.48,81324.52,0.06,0.0,0.0,0.0]
[1778032868075,68.48,81303.14,0.06,0.0,0.0,0.0]
[1778032873932,68.48,81307.05,0.06,0.0,0.0,0.0]
[1778032879151,68.48,81304.7,0.06,0.0,0.0,0.0]
[1778032881165,68.48,81297.72,0.06,0.0,0.0,0.0]
[1778032886201,68.48,81300.1,0.06,0.0,0.0,0.0]
[1778032891241,68.48,81297.37,0.06,0.0,0.0,0.0]
[1778032894072,68.48,81282.66,0.06,0.0,0.0,0.0]
[1778032899292,68.48,81276.56,0.06,0.0,0.0,0.0]
[1778032902312,68.48,81286.28,0.06,0.0,0.0,0.0]
[1778032904327,68.48,81293.72,0.06,0.0,0.0,0.0]
[1778032907348,68.48,81303.44,0.06,0.0,0.0,0.0]
[1778032912382,68.48,81306.09,0.06,0.0,0.0,0.0]
[1778032917417,68.48,81304.17,0.06,0.0,0.0,0.0]
[1778032922453,68.48,81302.66,0.06,0.0,0.0,0.0]
[1778032924469,68.48,81313.37,0.06,0.0,0.0,0.0]
[1778032929506,68.48,81315.45,0.06,0.0,0.0,0.0]
[1778032931517,68.48,81307.65,0.06,0.0,0.0,0.0]
[1778032936554,68.48,81314.79,0.06,0.0,0.0,0.0]
[1778032941589,68.48,81309.4,0.06,0.0,0.0,0.0]
[1778032946638,68.48,81311.38,0.06,0.0,0.0,0.0]
[1778032951663,68.48,81318.25,0.06,0.0,0.0,0.0]
[1778032956699,68.48,81318.46,0.06,0.0,0.0,0.0]
[1778032961734,68.48,81315.65,0.06,0.0,0.0,0.0]
[1778032966769,68.48,81318.5,0.06,0.0,0.0,0.0]
[1778032969790,68.48,81325.39,0.06,0.0,0.0,0.0]
[1778032973826,68.48,81318.59,0.06,0.0,0.0,0.0]
[1778032978861,68.48,81312.39,0.06,0.0,0.0,0.0]
[1778032981881,68.48,81319.01,0.06,0.0,0.0,0.0]
[1778032986917,68.48,81317.16,0.06,0.0,0.0,0.0]
[1778032991953,68.48,81318.48,0.06,0.0,0.0,0.0]
[1778032997025,68.48,81314.14,0.06,0.0,0.0,0.0]
[1778033002061,68.48,81320.82,0.06,0.0,0.0,0.0]
[1778033007095,68.48,81317.71,0.06,0.0,0.0,0.0]
[1778033011122,68.48,81311.84,0.06,0.0,0.0,0.0]
[1778033016160,68.48,81305.05,0.06,0.0,0.0,0.0]
[1778033018174,68.48,81282.18,0.06,0.0,0.0,0.0]
[1778033019182,68.48,81274.22,0.06,0.0,0.0,0.0]
[1778033024215,68.48,81280.33,0.06,0.0,0.0,0.0]
[1778033028244,68.48,81289.94,0.06,0.0,0.0,0.0]
[1778033033279,68.48,81284.8,0.06,0.0,0.0,0.0]
[1778033038313,68.48,81291.41,0.06,0.0,0.0,0.0]
[1778033044356,68.48,81295.05,0.06,0.0,0.0,0.0]
[1778033049390,68.48,81297.98,0.06,0.0,0.0,0.0]
[1778033054426,68.48,81294.42,0.06,0.0,0.0,0.0]
[1778033060468,68.48,81296.15,0.06,0.0,0.0,0.0]
[1778033066303,68.48,81296.59,0.06,0.0,0.0,0.0]
[1778033071545,68.48,81298.47,0.06,0.0,0.0,0.0]
[1778033078595,68.48,81298.75,0.06,0.0,0.0,0.0]
[1778033080608,68.48,81286.87,0.06,0.0,0.0,0.0]
[1778033082626,68.48,81280.39,0.06,0.0,0.0,0.0]
[1778033087658,68.48,81277.7,0.06,0.0,0.0,0.0]
[1778033092692,68.48,81279.48,0.06,0.0,0.0,0.0]
[1778033095713,68.48,81268.84,0.06,0.0,0.0,0.0]
[1778033098734,68.48,81262.11,0.06,0.0,0.0,0.0]
[1778033103769,68.48,81256.46,0.06,0.0,0.0,0.0]
[1778033108804,68.48,81252.57,0.06,0.0,0.0,0.0]
[1778033112834,68.48,81245.49,0.06,0.0,0.0,0.0]
[1778033117867,68.48,81241.18,0.06,0.0,0.0,0.0]
[1778033119882,68.48,81248.89,0.06,0.0,0.0,0.0]
[1778033120888,68.48,81256.38,0.06,0.0,0.0,0.0]
[1778033125923,68.48,81253.72,0.06,0.0,0.0,0.0]
[1778033130958,68.48,81252.3,0.06,0.0,0.0,0.0]
[1778033132973,68.48,81252.3,0.06,0.0,0.0,0.0]
[1778033138008,68.48,81252.41,0.06,0.0,0.0,0.0]
[1778033141030,68.48,81260.0,0.06,0.0,0.0,0.0]
[1778033145058,68.48,81251.65,0.06,0.0,0.0,0.0]
[1778033150095,68.48,81259.04,0.06,0.0,0.0,0.0]
[1778033155127,68.48,81254.99,0.06,0.0,0.0,0.0]
[1778033159155,68.48,81246.46,0.06,0.0,0.0,0.0]
[1778033164190,68.48,81243.78,0.06,0.0,0.0,0.0]
[1778033169228,68.48,81238.62,0.06,0.0,0.0,0.0]
[1778033173254,68.48,81224.46,0.06,0.0,0.0,0.0]
[1778033174261,68.48,81217.72,0.06,0.0,0.0,0.0]
[1778033179299,68.48,81214.69,0.06,0.0,0.0,0.0]
[1778033182317,68.48,81221.91,0.06,0.0,0.0,0.0]
[1778033187353,68.48,81218.9,0.06,0.0,0.0,0.0]
[1778033191381,68.48,81220.6,0.06,0.0,0.0,0.0]
[1778033196416,68.48,81223.56,0.06,0.0,0.0,0.0]
[1778033201451,68.48,81224.6,0.06,0.0,0.0,0.0]
[1778033207286,68.48,81224.06,0.06,0.0,0.0,0.0]
[1778033212528,68.48,81222.93,0.06,0.0,0.0,0.0]
[1778033217564,68.48,81221.63,0.06,0.0,0.0,0.0]
[1778033222599,68.48,81222.15,0.06,0.0,0.0,0.0]
[1778033228640,68.48,81220.59,0.06,0.0,0.0,0.0]
[1778033233676,68.48,81218.18,0.06,0.0,0.0,0.0]
[1778033238711,68.48,81215.59,0.06,0.0,0.0,0.0]
[1778033239717,68.48,81224.95,0.06,0.0,0.0,0.0]
[1778033244753,68.48,81222.89,0.06,0.0,0.0,0.0]
[1778033247778,68.48,81235.56,0.06,0.0,0.0,0.0]
[1778033251802,68.48,81239.83,0.06,0.0,0.0,0.0]
[1778033257844,68.48,81242.66,0.06,0.0,0.0,0.0]
[1778033260865,68.48,81233.96,0.06,0.0,0.0,0.0]
[1778033265900,68.48,81230.52,0.06,0.0,0.0,0.0]
[1778033270936,68.48,81232.58,0.06,0.0,0.0,0.0]
[1778033275971,68.48,81238.58,0.06,0.0,0.0,0.0]
[1778033282014,68.48,81238.82,0.06,0.0,0.0,0.0]
[1778033287048,68.48,81237.91,0.06,0.0,0.0,0.0]
[1778033292084,68.48,81241.72,0.06,0.0,0.0,0.0]
[1778033297118,68.48,81242.35,0.06,0.0,0.0,0.0]
[1778033302154,68.48,81239.85,0.06,0.0,0.0,0.0]
[1778033307191,68.48,81242.32,0.06,0.0,0.0,0.0]
[1778033311220,68.48,81242.8,0.06,0.0,0.0,0.0]
[1778033313232,68.48,81253.24,0.06,0.0,0.0,0.0]
[1778033318266,68.48,81247.11,0.06,0.0,0.0,0.0]
[1778033323302,68.48,81258.0,0.06,0.0,0.0,0.0]
[1778033328336,68.48,81254.39,0.06,0.0,0.0,0.0]
[1778033333372,68.48,81257.49,0.06,0.0,0.0,0.0]
[1778033338409,68.48,81256.7,0.06,0.0,0.0,0.0]
[1778033343442,68.48,81258.55,0.06,0.0,0.0,0.0]
[1778033344449,68.48,81265.59,0.06,0.0,0.0,0.0]
[1778033349484,68.48,81268.3,0.06,0.0,0.0,0.0]
[1778033354519,68.48,81268.07,0.06,0.0,0.0,0.0]
[1778033359554,68.48,81265.41,0.06,0.0,0.0,0.0]
[1778033364588,68.48,81263.2,0.06,0.0,0.0,0.0]
[1778033369625,68.48,81266.53,0.06,0.0,0.0,0.0]
[1778033371638,68.48,81266.7,0.06,0.0,0.0,0.0]
[1778033376674,68.48,81261.75,0.06,0.0,0.0,0.0]
[1778033381709,68.48,81267.5,0.06,0.0,0.0,0.0]
[1778033383728,68.48,81275.56,0.06,0.0,0.0,0.0]
[1778033384734,68.48,81285.3,0.06,0.0,0.0,0.0]
[1778033389770,68.48,81286.7,0.06,0.0,0.0,0.0]
[1778033393798,68.48,81293.58,0.06,0.0,0.0,0.0]
[1778033398622,68.48,81275.35,0.06,0.0,0.0,0.0]
[1778033403873,68.48,81278.95,0.06,0.0,0.0,0.0]
[1778033408906,68.48,81279.38,0.06,0.0,0.0,0.0]
[1778033413942,68.48,81280.38,0.06,0.0,0.0,0.0]
[1778033418976,68.48,81280.3,0.06,0.0,0.0,0.0]
[1778033424011,68.48,81278.27,0.06,0.0,0.0,0.0]
[1778033429046,68.48,81279.81,0.06,0.0,0.0,0.0]
[1778033431060,68.48,81281.85,0.06,0.0,0.0,0.0]
[1778033435088,68.48,81289.3,0.06,0.0,0.0,0.0]
[1778033436095,68.48,81296.07,0.06,0.0,0.0,0.0]
[1778033441129,68.48,81289.55,0.06,0.0,0.0,0.0]
[1778033446164,68.48,81294.79,0.06,0.0,0.0,0.0]
[1778033451210,68.48,81296.18,0.06,0.0,0.0,0.0]
[1778033456236,68.48,81297.23,0.06,0.0,0.0,0.0]
[1778033461271,68.48,81298.38,0.06,0.0,0.0,0.0]
[1778033466309,68.48,81298.39,0.06,0.0,0.0,0.0]
[1778033471343,68.48,81295.88,0.06,0.0,0.0,0.0]
[1778033476377,68.48,81295.63,0.06,0.0,0.0,0.0]
[1778033481413,68.48,81298.38,0.06,0.0,0.0,0.0]
[1778033488462,68.48,81298.42,0.06,0.0,0.0,0.0]
[1778033491483,68.48,81296.8,0.06,0.0,0.0,0.0]
[1778033492490,68.48,81286.65,0.06,0.0,0.0,0.0]
[1778033497526,68.48,81286.1,0.06,0.0,0.0,0.0]
[1778033502560,68.48,81289.34,0.06,0.0,0.0,0.0]
[1778033507595,68.48,81296.25,0.06,0.0,0.0,0.0]
[1778033512630,68.48,81299.2,0.06,0.0,0.0,0.0]
[1778033517664,68.48,81303.26,0.06,0.0,0.0,0.0]
[1778033522701,68.48,81306.69,0.06,0.0,0.0,0.0]
[1778033527735,68.48,81307.02,0.06,0.0,0.0,0.0]
[1778033529748,68.48,81313.29,0.06,0.0,0.0,0.0]
[1778033534784,68.48,81310.41,0.06,0.0,0.0,0.0]
[1778033536798,68.48,81324.19,0.06,0.0,0.0,0.0]
[1778033543848,68.48,81326.96,0.06,0.0,0.0,0.0]
[1778033549678,68.48,81318.04,0.06,0.0,0.0,0.0]
[1778033551903,68.48,81317.5,0.06,0.0,0.0,0.0]
[1778033554941,68.48,81308.28,0.06,0.0,0.0,0.0]
[1778033555944,68.48,81301.24,0.06,0.0,0.0,0.0]
[1778033560978,68.48,81295.01,0.06,0.0,0.0,0.0]
[1778033567020,68.48,81295.57,0.06,0.0,0.0,0.0]
[1778033572060,68.48,81286.4,0.06,0.0,0.0,0.0]
[1778033575077,68.48,81278.87,0.06,0.0,0.0,0.0]
[1778033580112,68.48,81275.58,0.06,0.0,0.0,0.0]
[1778033585147,68.48,81277.11,0.06,0.0,0.0,0.0]
[1778033589176,68.48,81269.86,0.06,0.0,0.0,0.0]
[1778033595218,68.48,81267.25,0.06,0.0,0.0,0.0]
[1778033600253,68.48,81267.09,0.06,0.0,0.0,0.0]
[1778033605287,68.48,81265.8,0.06,0.0,0.0,0.0]
[1778033611330,68.48,81262.47,0.06,0.0,0.0,0.0]
[1778033614351,68.48,81255.91,0.06,0.0,0.0,0.0]
[1778033620206,68.48,81254.05,0.06,0.0,0.0,0.0]
[1778033627442,68.48,81253.66,0.06,0.0,0.0,0.0]
[1778033639530,68.48,81255.95,0.06,0.0,0.0,0.0]
[1778033644563,68.48,81255.55,0.06,0.0,0.0,0.0]
[1778033649598,68.48,81250.29,0.06,0.0,0.0,0.0]
[1778033654633,68.48,81251.79,0.06,0.0,0.0,0.0]
[1778033660674,68.48,81249.99,0.06,0.0,0.0,0.0]
[1778033665709,68.48,81248.29,0.06,0.0,0.0,0.0]
[1778033670745,68.48,81248.13,0.06,0.0,0.0,0.0]
[1778033671751,68.48,81247.86,0.06,0.0,0.0,0.0]
[1778033676787,68.48,81250.05,0.06,0.0,0.0,0.0]
[1778033681823,68.48,81249.5,0.06,0.0,0.0,0.0]
[1778033686856,68.48,81249.14,0.06,0.0,0.0,0.0]
[1778033688871,68.48,81261.46,0.06,0.0,0.0,0.0]
[1778033689878,68.48,81276.18,0.06,0.0,0.0,0.0]
[1778033694912,68.48,81280.83,0.06,0.0,0.0,0.0]
[1778033700954,68.48,81279.25,0.06,0.0,0.0,0.0]
[1778033701968,68.48,81270.05,0.06,0.0,0.0,0.0]
[1778033703982,68.48,81252.08,0.06,0.0,0.0,0.0]
[1778033709017,68.48,81251.74,0.06,0.0,0.0,0.0]
[1778033714051,68.48,81253.72,0.06,0.0,0.0,0.0]
[1778033720922,68.48,81254.27,0.06,0.0,0.0,0.0]
[1778033723115,68.48,81261.67,0.06,0.0,0.0,0.0]
[1778033729156,68.48,81259.35,0.06,0.0,0.0,0.0]
[1778033731170,68.48,81259.63,0.06,0.0,0.0,0.0]
[1778033736206,68.48,81258.58,0.06,0.0,0.0,0.0]
[1778033741241,68.48,81251.68,0.06,0.0,0.0,0.0]
[1778033743254,68.48,81259.3,0.06,0.0,0.0,0.0]
[1778033744262,68.48,81267.05,0.06,0.0,0.0,0.0]
[1778033745269,68.48,81260.33,0.06,0.0,0.0,0.0]
[1778033750304,68.48,81255.07,0.06,0.0,0.0,0.0]
[1778033755367,68.48,81253.07,0.06,0.0,0.0,0.0]
[1778033757360,68.48,81243.29,0.06,0.0,0.0,0.0]
[1778033758367,68.48,81235.79,0.06,0.0,0.0,0.0]
[1778033763403,68.48,81240.1,0.06,0.0,0.0,0.0]
[1778033768438,68.48,81244.23,0.06,0.0,0.0,0.0]
[1778033773473,68.48,81242.34,0.06,0.0,0.0,0.0]
[1778033778508,68.48,81242.61,0.06,0.0,0.0,0.0]
[1778033783543,68.48,81244.16,0.06,0.0,0.0,0.0]
[1778033788579,68.48,81240.63,0.06,0.0,0.0,0.0]
[1778033791600,68.48,81239.79,0.06,0.0,0.0,0.0]
[1778033796636,68.48,81236.88,0.06,0.0,0.0,0.0]
[1778033801671,68.48,81238.69,0.06,0.0,0.0,0.0]
[1778033806705,68.48,81238.05,0.06,0.0,0.0,0.0]
[1778033811744,68.48,81233.39,0.06,0.0,0.0,0.0]
[1778033816797,68.48,81231.86,0.06,0.0,0.0,0.0]
[1778033821811,68.48,81232.92,0.06,0.0,0.0,0.0]
[1778033823824,68.48,81241.4,0.06,0.0,0.0,0.0]
[1778033828860,68.48,81240.24,0.06,0.0,0.0,0.0]
[1778033830874,68.48,81252.63,0.06,0.0,0.0,0.0]
[1778033835910,68.48,81258.87,0.06,0.0,0.0,0.0]
[1778033840946,68.48,81263.8,0.06,0.0,0.0,0.0]
[1778033846987,68.48,81259.58,0.06,0.0,0.0,0.0]
[1778033851015,68.48,81255.6,0.06,0.0,0.0,0.0]
[1778033856051,68.48,81254.23,0.06,0.0,0.0,0.0]
[1778033860078,68.48,81247.15,0.06,0.0,0.0,0.0]
[1778033865113,68.48,81249.58,0.06,0.0,0.0,0.0]
[1778033870149,68.48,81242.76,0.06,0.0,0.0,0.0]
[1778033875187,68.48,81242.69,0.06,0.0,0.0,0.0]
[1778033879215,68.48,81235.91,0.06,0.0,0.0,0.0]
[1778033884249,68.48,81235.42,0.06,0.0,0.0,0.0]
[1778033890292,68.48,81236.21,0.06,0.0,0.0,0.0]
[1778033892131,68.48,81249.7,0.06,0.0,0.0,0.0]
[1778033897341,68.48,81250.56,0.06,0.0,0.0,0.0]
[1778033902376,68.48,81248.21,0.06,0.0,0.0,0.0]
[1778033907411,68.48,81241.0,0.06,0.0,0.0,0.0]
[1778033911438,68.48,81243.52,0.06,0.0,0.0,0.0]
[1778033916475,68.48,81244.33,0.06,0.0,0.0,0.0]
[1778033921508,68.48,81244.06,0.06,0.0,0.0,0.0]
[1778033926544,68.48,81245.36,0.06,0.0,0.0,0.0]
[1778033931580,68.48,81239.54,0.06,0.0,0.0,0.0]
[1778033936618,68.48,81235.26,0.06,0.0,0.0,0.0]
[1778033939643,68.48,81228.08,0.06,0.0,0.0,0.0]
[1778033944673,68.48,81228.15,0.06,0.0,0.0,0.0]
[1778033945681,68.48,81234.55,0.06,0.0,0.0,0.0]
[1778033950716,68.48,81236.79,0.06,0.0,0.0,0.0]
[1778033955752,68.48,81231.85,0.06,0.0,0.0,0.0]
[1778033960794,68.48,81232.51,0.06,0.0,0.0,0.0]
[1778033967837,68.48,81233.71,0.06,0.0,0.0,0.0]
[1778033969852,68.48,81240.62,0.06,0.0,0.0,0.0]
[1778033971866,68.48,81241.65,0.06,0.0,0.0,0.0]
[1778033977907,68.48,81240.63,0.06,0.0,0.0,0.0]
[1778033982943,68.48,81242.06,0.06,0.0,0.0,0.0]
[1778033988985,68.48,81242.44,0.06,0.0,0.0,0.0]
[1778033994021,68.48,81237.0,0.06,0.0,0.0,0.0]
[1778033999056,68.48,81229.5,0.06,0.0,0.0,0.0]
[1778034004093,68.48,81230.07,0.06,0.0,0.0,0.0]
[1778034009126,68.48,81233.26,0.06,0.0,0.0,0.0]
[1778034014161,68.48,81229.61,0.06,0.0,0.0,0.0]
[1778034019196,68.48,81229.15,0.06,0.0,0.0,0.0]
[1778034024231,68.48,81237.84,0.06,0.0,0.0,0.0]
[1778034027253,68.48,81244.02,0.06,0.0,0.0,0.0]
[1778034032288,68.48,81243.0,0.06,0.0,0.0,0.0]
[1778034037326,68.48,81243.51,0.06,0.0,0.0,0.0]
[1778034043198,68.48,81241.71,0.06,0.0,0.0,0.0]
[1778034048399,68.48,81239.19,0.06,0.0,0.0,0.0]
[1778034058470,68.48,81239.3,0.06,0.0,0.0,0.0]
[1778034061491,68.48,81250.72,0.06,0.0,0.0,0.0]
[1778034063338,68.48,81257.06,0.06,0.0,0.0,0.0]
[1778034068542,68.48,81249.06,0.06,0.0,0.0,0.0]
[1778034073577,68.48,81246.93,0.06,0.0,0.0,0.0]
[1778034078612,68.48,81247.12,0.06,0.0,0.0,0.0]
[1778034083648,68.48,81247.0,0.06,0.0,0.0,0.0]
[1778034088685,68.48,81247.69,0.06,0.0,0.0,0.0]
[1778034093548,68.48,81247.34,0.06,0.0,0.0,0.0]
[1778034098753,68.48,81248.1,0.06,0.0,0.0,0.0]
[1778034103789,68.48,81246.69,0.06,0.0,0.0,0.0]
[1778034108824,68.48,81248.48,0.06,0.0,0.0,0.0]
[1778034109831,68.48,81239.99,0.06,0.0,0.0,0.0]
[1778034112852,68.48,81233.73,0.06,0.0,0.0,0.0]
[1778034117908,68.48,81233.32,0.06,0.0,0.0,0.0]
[1778034120915,68.48,81226.92,0.06,0.0,0.0,0.0]
[1778034126961,68.48,81226.31,0.06,0.0,0.0,0.0]
[1778034131993,68.48,81226.11,0.06,0.0,0.0,0.0]
[1778034137027,68.48,81227.41,0.06,0.0,0.0,0.0]
[1778034141054,68.48,81220.81,0.06,0.0,0.0,0.0]
[1778034146091,68.48,81217.34,0.06,0.0,0.0,0.0]
[1778034151125,68.48,81218.66,0.06,0.0,0.0,0.0]
[1778034156161,68.48,81219.61,0.06,0.0,0.0,0.0]
[1778034162203,68.48,81222.85,0.06,0.0,0.0,0.0]
[1778034167236,68.48,81217.99,0.06,0.0,0.0,0.0]
[1778034172274,68.48,81220.33,0.06,0.0,0.0,0.0]
[1778034177308,68.48,81222.48,0.06,0.0,0.0,0.0]
[1778034182343,68.48,81225.83,0.06,0.0,0.0,0.0]
[1778034189392,68.48,81225.97,0.06,0.0,0.0,0.0]
[1778034194428,68.48,81226.21,0.06,0.0,0.0,0.0]
[1778034197449,68.48,81233.02,0.06,0.0,0.0,0.0]
[1778034199464,68.48,81240.65,0.06,0.0,0.0,0.0]
[1778034204498,68.48,81246.0,0.06,0.0,0.0,0.0]
[1778034209535,68.48,81248.76,0.06,0.0,0.0,0.0]
[1778034211547,68.48,81244.73,0.06,0.0,0.0,0.0]
[1778034217420,68.48,81245.08,0.06,0.0,0.0,0.0]
[1778034224640,68.48,81248.25,0.06,0.0,0.0,0.0]
[1778034230682,68.48,81246.0,0.06,0.0,0.0,0.0]
[1778034235717,68.48,81244.41,0.06,0.0,0.0,0.0]
[1778034240752,68.48,81241.07,0.06,0.0,0.0,0.0]
[1778034245787,68.48,81243.96,0.06,0.0,0.0,0.0]
[1778034250822,68.48,81247.49,0.06,0.0,0.0,0.0]
[1778034254855,68.48,81240.55,0.06,0.0,0.0,0.0]
[1778034257875,68.48,81246.89,0.06,0.0,0.0,0.0]
[1778034262911,68.48,81244.85,0.06,0.0,0.0,0.0]
[1778034264925,68.48,81256.49,0.06,0.0,0.0,0.0]
[1778034270967,68.48,81255.68,0.06,0.0,0.0,0.0]
[1778034271975,68.48,81255.67,0.06,0.0,0.0,0.0]
[1778034277010,68.48,81253.82,0.06,0.0,0.0,0.0]
[1778034283053,68.48,81256.25,0.06,0.0,0.0,0.0]
[1778034288086,68.48,81252.14,0.06,0.0,0.0,0.0]
[1778034293124,68.48,81250.64,0.06,0.0,0.0,0.0]
[1778034298157,68.48,81248.72,0.06,0.0,0.0,0.0]
[1778034303191,68.48,81246.92,0.06,0.0,0.0,0.0]
[1778034308227,68.48,81245.44,0.06,0.0,0.0,0.0]
[1778034311247,68.48,81238.38,0.06,0.0,0.0,0.0]
[1778034315276,68.48,81231.64,0.06,0.0,0.0,0.0]
[1778034321319,68.48,81225.74,0.06,0.0,0.0,0.0]
[1778034326352,68.48,81220.45,0.06,0.0,0.0,0.0]
[1778034331388,68.48,81219.84,0.06,0.0,0.0,0.0]
[1778034336423,68.48,81219.04,0.06,0.0,0.0,0.0]
[1778034341458,68.48,81217.49,0.06,0.0,0.0,0.0]
[1778034346494,68.48,81213.93,0.06,0.0,0.0,0.0]
[1778034351527,68.48,81213.52,0.06,0.0,0.0,0.0]
[1778034356563,68.48,81215.02,0.06,0.0,0.0,0.0]
[1778034361600,68.48,81215.88,0.06,0.0,0.0,0.0]
[1778034366634,68.48,81208.95,0.06,0.0,0.0,0.0]
[1778034371668,68.48,81206.54,0.06,0.0,0.0,0.0]
[1778034378565,68.48,81204.63,0.06,0.0,0.0,0.0]
[1778034381739,68.48,81189.35,0.06,0.0,0.0,0.0]
[1778034382746,68.48,81182.62,0.06,0.0,0.0,0.0]
[1778034388638,68.48,81155.69,0.06,0.0,0.0,0.0]
[1778034390804,68.48,81149.43,0.06,0.0,0.0,0.0]
[1778034391811,68.48,81148.36,0.06,0.0,0.0,0.0]
[1778034396851,68.48,81150.68,0.06,0.0,0.0,0.0]
[1778034401885,68.48,81153.28,0.06,0.0,0.0,0.0]
[1778034406920,68.48,81159.48,0.06,0.0,0.0,0.0]
[1778034411955,68.48,81160.45,0.06,0.0,0.0,0.0]
[1778034415983,68.48,81152.15,0.06,0.0,0.0,0.0]
[1778034421021,68.48,81164.14,0.06,0.0,0.0,0.0]
[1778034426055,68.48,81159.68,0.06,0.0,0.0,0.0]
[1778034431089,68.48,81161.69,0.06,0.0,0.0,0.0]
[1778034437131,68.48,81162.52,0.06,0.0,0.0,0.0]
[1778034442166,68.48,81164.04,0.06,0.0,0.0,0.0]
[1778034447202,68.48,81160.13,0.06,0.0,0.0,0.0]
[1778034451230,68.48,81160.19,0.06,0.0,0.0,0.0]
[1778034456265,68.48,81161.91,0.06,0.0,0.0,0.0]
[1778034461300,68.48,81161.02,0.06,0.0,0.0,0.0]
[1778034466337,68.48,81161.44,0.06,0.0,0.0,0.0]
[1778034471376,68.48,81159.91,0.06,0.0,0.0,0.0]
[1778034474398,68.48,81152.49,0.06,0.0,0.0,0.0]
[1778034478421,68.48,81145.33,0.06,0.0,0.0,0.0]
[1778034482451,68.48,81135.28,0.06,0.0,0.0,0.0]
[1778034487484,68.48,81118.64,0.06,0.0,0.0,0.0]
[1778034489505,68.48,81112.16,0.06,0.0,0.0,0.0]
[1778034494533,68.48,81109.27,0.06,0.0,0.0,0.0]
[1778034499568,68.48,81104.01,0.06,0.0,0.0,0.0]
[1778034502588,68.48,81096.28,0.06,0.0,0.0,0.0]
[1778034507623,68.48,81096.25,0.06,0.0,0.0,0.0]
[1778034511652,68.48,81097.16,0.06,0.0,0.0,0.0]
[1778034514674,68.48,81104.51,0.06,0.0,0.0,0.0]
[1778034515686,68.48,81115.59,0.06,0.0,0.0,0.0]
[1778034520714,68.48,81123.4,0.06,0.0,0.0,0.0]
[1778034525750,68.48,81124.05,0.06,0.0,0.0,0.0]
[1778034530786,68.48,81115.75,0.06,0.0,0.0,0.0]
[1778034535820,68.48,81111.06,0.06,0.0,0.0,0.0]
[1778034540855,68.48,81114.17,0.06,0.0,0.0,0.0]
[1778034545890,68.48,81120.59,0.06,0.0,0.0,0.0]
[1778034548910,68.48,81133.95,0.06,0.0,0.0,0.0]
[1778034554953,68.48,81135.16,0.06,0.0,0.0,0.0]
[1778034559989,68.48,81130.96,0.06,0.0,0.0,0.0]
[1778034562002,68.48,81121.9,0.06,0.0,0.0,0.0]
[1778034567037,68.48,81120.79,0.06,0.0,0.0,0.0]
[1778034571065,68.48,81117.22,0.06,0.0,0.0,0.0]
[1778034575092,68.48,81107.02,0.06,0.0,0.0,0.0]
[1778034580128,68.48,81107.86,0.06,0.0,0.0,0.0]
[1778034585163,68.48,81107.74,0.06,0.0,0.0,0.0]
[1778034591205,68.48,81107.58,0.06,0.0,0.0,0.0]
[1778034597246,68.48,81108.09,0.06,0.0,0.0,0.0]
[1778034602281,68.48,81104.24,0.06,0.0,0.0,0.0]
[1778034607317,68.48,81098.77,0.06,0.0,0.0,0.0]
[1778034612367,68.48,81096.54,0.06,0.0,0.0,0.0]
[1778034616393,68.48,81088.33,0.06,0.0,0.0,0.0]
[1778034621428,68.48,81086.47,0.06,0.0,0.0,0.0]
[1778034626463,68.48,81091.14,0.06,0.0,0.0,0.0]
[1778034631507,68.48,81104.91,0.06,0.0,0.0,0.0]
[1778034636540,68.48,81106.85,0.06,0.0,0.0,0.0]
[1778034639561,68.48,81097.58,0.06,0.0,0.0,0.0]
[1778034644597,68.48,81094.83,0.06,0.0,0.0,0.0]
[1778034649632,68.48,81090.7,0.06,0.0,0.0,0.0]
[1778034654668,68.48,81093.88,0.06,0.0,0.0,0.0]
[1778034659705,68.48,81085.56,0.06,0.0,0.0,0.0]
[1778034662727,68.48,81079.24,0.06,0.0,0.0,0.0]
[1778034667759,68.48,81080.33,0.06,0.0,0.0,0.0]
[1778034672794,68.48,81079.6,0.06,0.0,0.0,0.0]
[1778034675820,68.48,81071.26,0.06,0.0,0.0,0.0]
[1778034679864,68.48,81077.79,0.06,0.0,0.0,0.0]
[1778034684891,68.48,81078.37,0.06,0.0,0.0,0.0]
[1778034689926,68.48,81080.02,0.06,0.0,0.0,0.0]
[1778034691939,68.48,81077.79,0.06,0.0,0.0,0.0]
[1778034696975,68.48,81077.74,0.06,0.0,0.0,0.0]
[1778034698991,68.48,81085.04,0.06,0.0,0.0,0.0]
[1778034704026,68.48,81083.32,0.06,0.0,0.0,0.0]
[1778034709061,68.48,81080.07,0.06,0.0,0.0,0.0]
[1778034713088,68.48,81087.18,0.06,0.0,0.0,0.0]
[1778034718967,68.48,81082.16,0.06,0.0,0.0,0.0]
[1778034724167,68.48,81077.25,0.06,0.0,0.0,0.0]
[1778034730208,68.48,81072.03,0.06,0.0,0.0,0.0]
[1778034733229,68.48,81081.7,0.06,0.0,0.0,0.0]
[1778034738265,68.48,81088.2,0.06,0.0,0.0,0.0]
[1778034740278,68.48,81094.63,0.06,0.0,0.0,0.0]
[1778034743299,68.48,81101.69,0.06,0.0,0.0,0.0]
[1778034748334,68.48,81104.86,0.06,0.0,0.0,0.0]
[1778034751356,68.48,81105.29,0.06,0.0,0.0,0.0]
[1778034756390,68.48,81104.76,0.06,0.0,0.0,0.0]
[1778034759411,68.48,81094.36,0.06,0.0,0.0,0.0]
[1778034761426,68.48,81100.34,0.06,0.0,0.0,0.0]
[1778034764446,68.48,81106.49,0.06,0.0,0.0,0.0]
[1778034771495,68.48,81106.03,0.06,0.0,0.0,0.0]
[1778034777537,68.48,81105.45,0.06,0.0,0.0,0.0]
[1778034782572,68.48,81106.59,0.06,0.0,0.0,0.0]
[1778034787607,68.48,81101.72,0.06,0.0,0.0,0.0]
[1778034792643,68.48,81101.96,0.06,0.0,0.0,0.0]
[1778034797679,68.48,81102.84,0.06,0.0,0.0,0.0]
[1778034800701,68.48,81094.9,0.06,0.0,0.0,0.0]
[1778034805736,68.48,81097.55,0.06,0.0,0.0,0.0]
[1778034808757,68.48,81087.95,0.06,0.0,0.0,0.0]
[1778034811780,68.48,81085.64,0.06,0.0,0.0,0.0]
[1778034816815,68.48,81083.37,0.06,0.0,0.0,0.0]
[1778034817824,68.48,81077.19,0.06,0.0,0.0,0.0]
[1778034822858,68.48,81073.18,0.06,0.0,0.0,0.0]
[1778034827893,68.48,81074.18,0.06,0.0,0.0,0.0]
[1778034832928,68.48,81072.94,0.06,0.0,0.0,0.0]
[1778034837963,68.48,81075.69,0.06,0.0,0.0,0.0]
[1778034844014,68.48,81078.54,0.06,0.0,0.0,0.0]
[1778034848033,68.48,81071.7,0.06,0.0,0.0,0.0]
[1778034853068,68.48,81070.7,0.06,0.0,0.0,0.0]
[1778034858103,68.48,81069.1,0.06,0.0,0.0,0.0]
[1778034863165,68.48,81066.46,0.06,0.0,0.0,0.0]
[1778034866213,68.48,81060.08,0.06,0.0,0.0,0.0]
[1778034871243,68.48,81056.37,0.06,0.0,0.0,0.0]
[1778034876275,68.48,81053.88,0.06,0.0,0.0,0.0]
[1778034881310,68.48,81052.53,0.06,0.0,0.0,0.0]
[1778034886345,68.48,81047.64,0.06,0.0,0.0,0.0]
[1778034890168,68.48,81034.65,0.06,0.0,0.0,0.0]
[1778034895410,68.48,81035.43,0.06,0.0,0.0,0.0]
[1778034900446,68.48,81032.92,0.06,0.0,0.0,0.0]
[1778034905480,68.48,81025.81,0.06,0.0,0.0,0.0]
[1778034910514,68.48,81027.28,0.06,0.0,0.0,0.0]
[1778034915551,68.48,81026.96,0.06,0.0,0.0,0.0]
[1778034920585,68.48,81025.82,0.06,0.0,0.0,0.0]
[1778034921592,68.48,81032.18,0.06,0.0,0.0,0.0]
[1778034924613,68.48,81042.82,0.06,0.0,0.0,0.0]
[1778034928650,68.48,81051.12,0.06,0.0,0.0,0.0]
[1778034931671,68.48,81056.01,0.06,0.0,0.0,0.0]
[1778034936706,68.48,81058.26,0.06,0.0,0.0,0.0]
[1778034939726,68.48,81050.96,0.06,0.0,0.0,0.0]
[1778034942747,68.48,81044.93,0.06,0.0,0.0,0.0]
[1778034947783,68.48,81046.69,0.06,0.0,0.0,0.0]
[1778034952820,68.48,81041.76,0.06,0.0,0.0,0.0]
[1778034958863,68.48,81043.86,0.06,0.0,0.0,0.0]
[1778034960877,68.48,81064.65,0.06,0.0,0.0,0.0]
[1778034965909,68.48,81064.88,0.06,0.0,0.0,0.0]
[1778034970944,68.48,81062.68,0.06,0.0,0.0,0.0]
[1778034975979,68.48,81059.4,0.06,0.0,0.0,0.0]
[1778034981017,68.48,81055.1,0.06,0.0,0.0,0.0]
[1778034986051,68.48,81058.1,0.06,0.0,0.0,0.0]
[1778034989071,68.48,81064.87,0.06,0.0,0.0,0.0]
[1778034991084,68.48,81065.72,0.06,0.0,0.0,0.0]
[1778034996120,68.48,81068.7,0.06,0.0,0.0,0.0]
[1778035001155,68.48,81073.33,0.06,0.0,0.0,0.0]
[1778035004176,68.48,81079.99,0.06,0.0,0.0,0.0]
[1778035007197,68.48,81088.66,0.06,0.0,0.0,0.0]
[1778035012232,68.48,81090.28,0.06,0.0,0.0,0.0]
[1778035017267,68.48,81088.85,0.06,0.0,0.0,0.0]
[1778035022302,68.48,81084.61,0.06,0.0,0.0,0.0]
[1778035025323,68.48,81077.86,0.06,0.0,0.0,0.0]
[1778035026330,68.48,81071.31,0.06,0.0,0.0,0.0]
[1778035031365,68.48,81066.43,0.06,0.0,0.0,0.0]
[1778035036399,68.48,81069.99,0.06,0.0,0.0,0.0]
[1778035039421,68.48,81086.88,0.06,0.0,0.0,0.0]
[1778035041227,68.48,81098.19,0.06,0.0,0.0,0.0]
[1778035046470,68.48,81092.32,0.06,0.0,0.0,0.0]
[1778035051299,68.48,81090.06,0.06,0.0,0.0,0.0]
[1778035056542,68.48,81091.51,0.06,0.0,0.0,0.0]
[1778035061578,68.48,81091.53,0.06,0.0,0.0,0.0]
[1778035066611,68.48,81091.53,0.06,0.0,0.0,0.0]
[1778035071647,68.48,81091.3,0.06,0.0,0.0,0.0]
[1778035075675,68.48,81097.25,0.06,0.0,0.0,0.0]
[1778035080709,68.48,81103.22,0.06,0.0,0.0,0.0]
[1778035084738,68.48,81096.31,0.06,0.0,0.0,0.0]
[1778035089773,68.48,81100.81,0.06,0.0,0.0,0.0]
[1778035094810,68.48,81106.22,0.06,0.0,0.0,0.0]
[1778035099843,68.48,81109.59,0.06,0.0,0.0,0.0]
[1778035104878,68.48,81109.7,0.06,0.0,0.0,0.0]
[1778035109915,68.48,81119.11,0.06,0.0,0.0,0.0]
[1778035110921,68.48,81126.31,0.06,0.0,0.0,0.0]
[1778035111928,68.48,81125.01,0.06,0.0,0.0,0.0]
[1778035117971,68.48,81125.6,0.06,0.0,0.0,0.0]
[1778035122000,68.48,81137.32,0.06,0.0,0.0,0.0]
[1778035127035,68.48,81143.03,0.06,0.0,0.0,0.0]
[1778035132069,68.48,81144.17,0.06,0.0,0.0,0.0]
[1778035136097,68.48,81135.45,0.06,0.0,0.0,0.0]
[1778035141133,68.48,81130.67,0.06,0.0,0.0,0.0]
[1778035146167,68.48,81127.85,0.06,0.0,0.0,0.0]
[1778035149188,68.48,81135.5,0.06,0.0,0.0,0.0]
[1778035154223,68.48,81134.69,0.06,0.0,0.0,0.0]
[1778035159260,68.48,81134.26,0.06,0.0,0.0,0.0]
[1778035164294,68.48,81132.89,0.06,0.0,0.0,0.0]
[1778035172350,68.48,81132.94,0.06,0.0,0.0,0.0]
[1778035176379,68.48,81139.06,0.06,0.0,0.0,0.0]
[1778035178393,68.48,81146.36,0.06,0.0,0.0,0.0]
[1778035183427,68.48,81140.46,0.06,0.0,0.0,0.0]
[1778035188468,68.48,81138.91,0.06,0.0,0.0,0.0]
[1778035190479,68.48,81128.9,0.06,0.0,0.0,0.0]
[1778035194507,68.48,81122.31,0.06,0.0,0.0,0.0]
[1778035198535,68.48,81131.99,0.06,0.0,0.0,0.0]
[1778035203570,68.48,81137.54,0.06,0.0,0.0,0.0]
[1778035204578,68.48,81144.79,0.06,0.0,0.0,0.0]
[1778035205587,68.48,81155.08,0.06,0.0,0.0,0.0]
[1778035206591,68.48,81161.43,0.06,0.0,0.0,0.0]
[1778035208605,68.48,81170.2,0.06,0.0,0.0,0.0]
[1778035212435,68.48,81160.29,0.06,0.0,0.0,0.0]
[1778035217668,68.48,81158.42,0.06,0.0,0.0,0.0]
[1778035222703,68.48,81157.51,0.06,0.0,0.0,0.0]
[1778035227737,68.48,81158.58,0.06,0.0,0.0,0.0]
[1778035232575,68.48,81158.19,0.06,0.0,0.0,0.0]
[1778035237820,68.48,81161.23,0.06,0.0,0.0,0.0]
[1778035246955,68.48,81159.63,0.06,0.0,0.0,0.0]
[1778035251991,68.48,81159.61,0.06,0.0,0.0,0.0]
[1778035257025,68.48,81164.58,0.06,0.0,0.0,0.0]
[1778035262061,68.48,81169.6,0.06,0.0,0.0,0.0]
[1778035263068,68.48,81175.67,0.06,0.0,0.0,0.0]
[1778035268102,68.48,81173.18,0.06,0.0,0.0,0.0]
[1778035273140,68.48,81175.12,0.06,0.0,0.0,0.0]
[1778035278172,68.48,81176.95,0.06,0.0,0.0,0.0]
[1778035283209,68.48,81181.82,0.06,0.0,0.0,0.0]
[1778035288242,68.48,81182.32,0.06,0.0,0.0,0.0]
[1778035291264,68.48,81177.6,0.06,0.0,0.0,0.0]
[1778035296299,68.48,81175.9,0.06,0.0,0.0,0.0]
[1778035298313,68.48,81183.48,0.06,0.0,0.0,0.0]
[1778035303347,68.48,81184.43,0.06,0.0,0.0,0.0]
[1778035307377,68.48,81191.25,0.06,0.0,0.0,0.0]
[1778035312410,68.48,81194.49,0.06,0.0,0.0,0.0]
[1778035317447,68.48,81198.19,0.06,0.0,0.0,0.0]
[1778035322482,68.48,81201.98,0.06,0.0,0.0,0.0]
[1778035324496,68.48,81211.01,0.06,0.0,0.0,0.0]
[1778035329531,68.48,81218.33,0.06,0.0,0.0,0.0]
[1778035334566,68.48,81219.73,0.06,0.0,0.0,0.0]
[1778035339602,68.48,81219.69,0.06,0.0,0.0,0.0]
[1778035344635,68.48,81223.97,0.06,0.0,0.0,0.0]
[1778035349671,68.48,81222.63,0.06,0.0,0.0,0.0]
[1778035351686,68.48,81215.89,0.06,0.0,0.0,0.0]
[1778035353699,68.48,81207.46,0.06,0.0,0.0,0.0]
[1778035358733,68.48,81203.7,0.06,0.0,0.0,0.0]
[1778035363769,68.48,81201.4,0.06,0.0,0.0,0.0]
[1778035364776,68.48,81188.56,0.06,0.0,0.0,0.0]
[1778035367798,68.48,81179.04,0.06,0.0,0.0,0.0]
[1778035370819,68.48,81171.83,0.06,0.0,0.0,0.0]
[1778035375854,68.48,81170.72,0.06,0.0,0.0,0.0]
[1778035380888,68.48,81169.66,0.06,0.0,0.0,0.0]
[1778035385924,68.48,81163.53,0.06,0.0,0.0,0.0]
[1778035390959,68.48,81164.48,0.06,0.0,0.0,0.0]
[1778035395994,68.48,81164.97,0.06,0.0,0.0,0.0]
[1778035403774,68.48,81164.55,0.06,0.0,0.0,0.0]
[1778035407071,68.48,81148.3,0.06,0.0,0.0,0.0]
[1778035411099,68.48,81147.0,0.06,0.0,0.0,0.0]
[1778035416134,68.48,81147.16,0.06,0.0,0.0,0.0]
[1778035421170,68.48,81149.94,0.06,0.0,0.0,0.0]
[1778035426205,68.48,81146.47,0.06,0.0,0.0,0.0]
[1778035433254,68.48,81145.11,0.06,0.0,0.0,0.0]
[1778035438289,68.48,81142.87,0.06,0.0,0.0,0.0]
[1778035438890,68.48,81142.87,0.06,0.0,0.0,0.0]
[1778035439296,68.48,81141.34,0.06,0.0,0.0,0.0]
[1778035444330,68.48,81143.7,0.06,0.0,0.0,0.0]
[1778035446094,68.48,81143.7,0.06,0.0,0.0,0.0]
[1778035446346,68.48,81142.3,0.06,0.0,0.0,0.0]
[1778035451380,68.48,81143.87,0.06,0.0,0.0,0.0]
[1778035456415,68.48,81145.0,0.06,0.0,0.0,0.0]
[1778035461449,68.48,81145.62,0.06,0.0,0.0,0.0]
[1778035466484,68.48,81145.4,0.06,0.0,0.0,0.0]
[1778035471520,68.48,81143.24,0.06,0.0,0.0,0.0]
[1778035476555,68.48,81143.13,0.06,0.0,0.0,0.0]
[1778035481589,68.48,81144.39,0.06,0.0,0.0,0.0]
[1778035483314,68.48,81147.29,0.06,0.0,0.0,0.0]
[1778035483604,68.48,81147.75,0.06,0.0,0.0,0.0]
[1778035488642,68.48,81149.02,0.06,0.0,0.0,0.0]
[1778035493675,68.48,81152.14,0.06,0.0,0.0,0.0]
[1778035498708,68.48,81173.61,0.06,0.0,0.0,0.0]
[1778035503744,68.48,81166.79,0.06,0.0,0.0,0.0]
[1778035508779,68.48,81176.39,0.06,0.0,0.0,0.0]
[1778035513823,68.48,81178.1,0.06,0.0,0.0,0.0]
[1778035519864,68.48,81181.53,0.06,0.0,0.0,0.0]
[1778035524900,68.48,81184.35,0.06,0.0,0.0,0.0]
[1778035529302,68.48,81186.44,0.06,0.0,0.0,0.0]
[1778035529315,68.48,81186.58,0.06,0.0,0.0,0.0]
[1778035531948,68.48,81190.66,0.06,0.0,0.0,0.0]
[1778035536983,68.48,81186.48,0.06,0.0,0.0,0.0]
[1778035538997,68.48,81180.33,0.06,0.0,0.0,0.0]
[1778035544762,68.48,81179.59,0.06,0.0,0.0,0.0]
[1778035552090,68.48,81179.97,0.06,0.0,0.0,0.0]
[1778035554832,68.48,81186.83,0.06,0.0,0.0,0.0]
[1778035559137,68.48,81195.1,0.06,0.0,0.0,0.0]
[1778035564902,68.48,81200.2,0.06,0.0,0.0,0.0]
[1778035570215,68.48,81203.97,0.06,0.0,0.0,0.0]
[1778035574972,68.48,81197.14,0.06,0.0,0.0,0.0]
[1778035580288,68.48,81197.61,0.06,0.0,0.0,0.0]
[1778035587336,68.48,81195.75,0.06,0.0,0.0,0.0]
[1778035591367,68.48,81201.62,0.06,0.0,0.0,0.0]
[1778035596400,68.48,81203.5,0.06,0.0,0.0,0.0]
[1778035600429,68.48,81197.13,0.06,0.0,0.0,0.0]
[1778035605463,68.48,81197.79,0.06,0.0,0.0,0.0]
[1778035610500,68.48,81197.26,0.06,0.0,0.0,0.0]
[1778035615535,68.48,81200.45,0.06,0.0,0.0,0.0]
[1778035620570,68.48,81199.53,0.06,0.0,0.0,0.0]
[1778035625605,68.48,81197.61,0.06,0.0,0.0,0.0]
[1778035630640,68.48,81200.98,0.06,0.0,0.0,0.0]
[1778035635675,68.48,81205.58,0.06,0.0,0.0,0.0]
[1778035640710,68.48,81207.07,0.06,0.0,0.0,0.0]
[1778035645745,68.48,81205.88,0.06,0.0,0.0,0.0]
[1778035650780,68.48,81208.13,0.06,0.0,0.0,0.0]
[1778035651787,68.48,81209.4,0.06,0.0,0.0,0.0]
[1778035656822,68.48,81210.66,0.06,0.0,0.0,0.0]
[1778035662863,68.48,81210.18,0.06,0.0,0.0,0.0]
[1778035667903,68.48,81214.18,0.06,0.0,0.0,0.0]
[1778035674948,68.48,81214.33,0.06,0.0,0.0,0.0]
[1778035677969,68.48,81221.46,0.06,0.0,0.0,0.0]
[1778035683004,68.48,81220.85,0.06,0.0,0.0,0.0]
[1778035688040,68.48,81220.41,0.06,0.0,0.0,0.0]
[1778035691061,68.48,81230.67,0.06,0.0,0.0,0.0]
[1778035696094,68.48,81234.11,0.06,0.0,0.0,0.0]
[1778035701129,68.48,81231.37,0.06,0.0,0.0,0.0]
[1778035705887,68.48,81225.34,0.06,0.0,0.0,0.0]
[1778035711200,68.48,81220.6,0.06,0.0,0.0,0.0]
[1778035712207,68.48,81213.58,0.06,0.0,0.0,0.0]
[1778035717242,68.48,81208.64,0.06,0.0,0.0,0.0]
[1778035722276,68.48,81207.57,0.06,0.0,0.0,0.0]
[1778035724291,68.48,81218.1,0.06,0.0,0.0,0.0]
[1778035729325,68.48,81216.29,0.06,0.0,0.0,0.0]
[1778035731340,68.48,81222.35,0.06,0.0,0.0,0.0]
[1778035736099,68.48,81229.42,0.06,0.0,0.0,0.0]
[1778035741410,68.48,81229.1,0.06,0.0,0.0,0.0]
[1778035746445,68.48,81229.04,0.06,0.0,0.0,0.0]
[1778035747452,68.48,81221.04,0.06,0.0,0.0,0.0]
[1778035752487,68.48,81218.65,0.06,0.0,0.0,0.0]
[1778035757524,68.48,81218.9,0.06,0.0,0.0,0.0]
[1778035759539,68.48,81225.67,0.06,0.0,0.0,0.0]
[1778035761551,68.48,81219.28,0.06,0.0,0.0,0.0]
[1778035763566,68.48,81213.46,0.06,0.0,0.0,0.0]
[1778035768601,68.48,81212.25,0.06,0.0,0.0,0.0]
[1778035771622,68.48,81214.42,0.06,0.0,0.0,0.0]
[1778035776661,68.48,81218.35,0.06,0.0,0.0,0.0]
[1778035781694,68.48,81222.05,0.06,0.0,0.0,0.0]
[1778035787737,68.48,81225.18,0.06,0.0,0.0,0.0]
[1778035792771,68.48,81226.93,0.06,0.0,0.0,0.0]
[1778035794786,68.48,81233.34,0.06,0.0,0.0,0.0]
[1778035799831,68.48,81237.55,0.06,0.0,0.0,0.0]
[1778035804862,68.48,81235.09,0.06,0.0,0.0,0.0]
[1778035809897,68.48,81238.45,0.06,0.0,0.0,0.0]
[1778035814932,68.48,81242.11,0.06,0.0,0.0,0.0]
[1778035819967,68.48,81246.32,0.06,0.0,0.0,0.0]
[1778035827015,68.48,81249.95,0.06,0.0,0.0,0.0]
[1778035832051,68.48,81252.62,0.06,0.0,0.0,0.0]
[1778035834065,68.48,81262.02,0.06,0.0,0.0,0.0]
[1778035839099,68.48,81262.49,0.06,0.0,0.0,0.0]
[1778035844134,68.48,81263.77,0.06,0.0,0.0,0.0]
[1778035849170,68.48,81266.03,0.06,0.0,0.0,0.0]
[1778035855211,68.48,81266.41,0.06,0.0,0.0,0.0]
[1778035860247,68.48,81266.89,0.06,0.0,0.0,0.0]
[1778035867032,68.48,81261.79,0.06,0.0,0.0,0.0]
[1778035872332,68.48,81260.87,0.06,0.0,0.0,0.0]
[1778035877366,68.48,81261.3,0.06,0.0,0.0,0.0]
[1778035882400,68.48,81262.23,0.06,0.0,0.0,0.0]
[1778035884414,68.48,81251.24,0.06,0.0,0.0,0.0]
[1778035890457,68.48,81248.15,0.06,0.0,0.0,0.0]
[1778035891464,68.48,81242.23,0.06,0.0,0.0,0.0]
[1778035897242,68.48,81234.87,0.06,0.0,0.0,0.0]
[1778035902541,68.48,81231.34,0.06,0.0,0.0,0.0]
[1778035904555,68.48,81220.44,0.06,0.0,0.0,0.0]
[1778035909590,68.48,81214.92,0.06,0.0,0.0,0.0]
[1778035914625,68.48,81215.32,0.06,0.0,0.0,0.0]
[1778035919659,68.48,81214.82,0.06,0.0,0.0,0.0]
[1778035924695,68.48,81214.34,0.06,0.0,0.0,0.0]
[1778035928724,68.48,81198.53,0.06,0.0,0.0,0.0]
[1778035929730,68.48,81191.13,0.06,0.0,0.0,0.0]
[1778035934777,68.48,81187.26,0.06,0.0,0.0,0.0]
[1778035939809,68.48,81184.29,0.06,0.0,0.0,0.0]
[1778035944843,68.48,81181.75,0.06,0.0,0.0,0.0]
[1778035949878,68.48,81181.6,0.06,0.0,0.0,0.0]
[1778035951891,68.48,81181.5,0.06,0.0,0.0,0.0]
[1778035956927,68.48,81178.22,0.06,0.0,0.0,0.0]
[1778035961961,68.48,81177.77,0.06,0.0,0.0,0.0]
[1778035963976,68.48,81192.57,0.06,0.0,0.0,0.0]
[1778035968012,68.48,81203.61,0.06,0.0,0.0,0.0]
[1778035973039,68.48,81204.14,0.06,0.0,0.0,0.0]
[1778035978074,68.48,81204.25,0.06,0.0,0.0,0.0]
[1778035983108,68.48,81210.71,0.06,0.0,0.0,0.0]
[1778035988149,68.48,81210.67,0.06,0.0,0.0,0.0]
[1778035993184,68.48,81209.95,0.06,0.0,0.0,0.0]
[1778035998219,68.48,81210.03,0.06,0.0,0.0,0.0]
[1778036003254,68.48,81208.81,0.06,0.0,0.0,0.0]
[1778036008289,68.48,81205.11,0.06,0.0,0.0,0.0]
[1778036011310,68.48,81204.53,0.06,0.0,0.0,0.0]
[1778036016345,68.48,81204.43,0.06,0.0,0.0,0.0]
[1778036021380,68.48,81203.7,0.06,0.0,0.0,0.0]
[1778036026415,68.48,81204.68,0.06,0.0,0.0,0.0]
[1778036031450,68.48,81205.44,0.06,0.0,0.0,0.0]
[1778036036486,68.48,81204.58,0.06,0.0,0.0,0.0]
[1778036041519,68.48,81209.47,0.06,0.0,0.0,0.0]
[1778036042527,68.48,81217.18,0.06,0.0,0.0,0.0]
[1778036043534,68.48,81223.83,0.06,0.0,0.0,0.0]
[1778036048569,68.48,81225.56,0.06,0.0,0.0,0.0]
[1778036050582,68.48,81231.59,0.06,0.0,0.0,0.0]
[1778036056626,68.48,81235.99,0.06,0.0,0.0,0.0]
[1778036061660,68.48,81239.12,0.06,0.0,0.0,0.0]
[1778036066695,68.48,81238.42,0.06,0.0,0.0,0.0]
[1778036071731,68.48,81236.98,0.06,0.0,0.0,0.0]
[1778036078780,68.48,81230.22,0.06,0.0,0.0,0.0]
[1778036083816,68.48,81230.39,0.06,0.0,0.0,0.0]
[1778036088850,68.48,81236.18,0.06,0.0,0.0,0.0]
[1778036093885,68.48,81238.29,0.06,0.0,0.0,0.0]
[1778036098920,68.48,81239.89,0.06,0.0,0.0,0.0]
[1778036102947,68.48,81249.38,0.06,0.0,0.0,0.0]
[1778036105969,68.48,81241.13,0.06,0.0,0.0,0.0]
[1778036111003,68.48,81240.1,0.06,0.0,0.0,0.0]
[1778036116042,68.48,81240.7,0.06,0.0,0.0,0.0]
[1778036121075,68.48,81243.38,0.06,0.0,0.0,0.0]
[1778036126112,68.48,81244.99,0.06,0.0,0.0,0.0]
[1778036131147,68.48,81247.9,0.06,0.0,0.0,0.0]
[1778036135176,68.48,81256.17,0.06,0.0,0.0,0.0]
[1778036141217,68.48,81261.07,0.06,0.0,0.0,0.0]
[1778036146251,68.48,81263.24,0.06,0.0,0.0,0.0]
[1778036151286,68.48,81267.89,0.06,0.0,0.0,0.0]
[1778036156322,68.48,81268.07,0.06,0.0,0.0,0.0]
[1778036161358,68.48,81271.57,0.06,0.0,0.0,0.0]
[1778036163371,68.48,81278.55,0.06,0.0,0.0,0.0]
[1778036168405,68.48,81282.47,0.06,0.0,0.0,0.0]
[1778036170422,68.48,81291.07,0.06,0.0,0.0,0.0]
[1778036175457,68.48,81288.66,0.06,0.0,0.0,0.0]
[1778036179485,68.48,81294.99,0.06,0.0,0.0,0.0]
[1778036184520,68.48,81290.21,0.06,0.0,0.0,0.0]
[1778036189555,68.48,81284.84,0.06,0.0,0.0,0.0]
[1778036191569,68.48,81283.66,0.06,0.0,0.0,0.0]
[1778036196604,68.48,81285.1,0.06,0.0,0.0,0.0]
[1778036201639,68.48,81283.86,0.06,0.0,0.0,0.0]
[1778036206673,68.48,81283.49,0.06,0.0,0.0,0.0]
[1778036210701,68.48,81290.15,0.06,0.0,0.0,0.0]
[1778036215737,68.48,81288.82,0.06,0.0,0.0,0.0]
[1778036220771,68.48,81288.61,0.06,0.0,0.0,0.0]
[1778036222786,68.48,81295.37,0.06,0.0,0.0,0.0]
[1778036227821,68.48,81299.88,0.06,0.0,0.0,0.0]
[1778036232856,68.48,81307.16,0.06,0.0,0.0,0.0]
[1778036233865,68.48,81313.48,0.06,0.0,0.0,0.0]
[1778036234869,68.48,81321.3,0.06,0.0,0.0,0.0]
[1778036235878,68.48,81328.16,0.06,0.0,0.0,0.0]
[1778036240911,68.48,81330.59,0.06,0.0,0.0,0.0]
[1778036245947,68.48,81336.15,0.06,0.0,0.0,0.0]
[1778036246954,68.48,81346.76,0.06,0.0,0.0,0.0]
[1778036247961,68.48,81354.63,0.06,0.0,0.0,0.0]
[1778036251990,68.48,81350.14,0.06,0.0,0.0,0.0]
[1778036257026,68.48,81348.43,0.06,0.0,0.0,0.0]
[1778036262062,68.48,81349.73,0.06,0.0,0.0,0.0]
[1778036267098,68.48,81344.52,0.06,0.0,0.0,0.0]
[1778036272132,68.48,81339.74,0.06,0.0,0.0,0.0]
[1778036277167,68.48,81348.03,0.06,0.0,0.0,0.0]
[1778036282201,68.48,81348.76,0.06,0.0,0.0,0.0]
[1778036287237,68.48,81343.41,0.06,0.0,0.0,0.0]
[1778036294287,68.48,81350.41,0.06,0.0,0.0,0.0]
[1778036299321,68.48,81350.87,0.06,0.0,0.0,0.0]
[1778036304355,68.48,81351.62,0.06,0.0,0.0,0.0]
[1778036309392,68.48,81347.51,0.06,0.0,0.0,0.0]
[1778036311404,68.48,81343.05,0.06,0.0,0.0,0.0]
[1778036316439,68.48,81342.54,0.06,0.0,0.0,0.0]
[1778036321475,68.48,81340.65,0.06,0.0,0.0,0.0]
[1778036324496,68.48,81333.58,0.06,0.0,0.0,0.0]
[1778036329531,68.48,81331.83,0.06,0.0,0.0,0.0]
[1778036334566,68.48,81331.86,0.06,0.0,0.0,0.0]
[1778036339600,68.48,81332.27,0.06,0.0,0.0,0.0]
[1778036344637,68.48,81331.76,0.06,0.0,0.0,0.0]
[1778036349671,68.48,81331.78,0.06,0.0,0.0,0.0]
[1778036354705,68.48,81333.38,0.06,0.0,0.0,0.0]
[1778036360747,68.48,81331.94,0.06,0.0,0.0,0.0]
[1778036365783,68.48,81334.57,0.06,0.0,0.0,0.0]
[1778036370818,68.48,81334.16,0.06,0.0,0.0,0.0]
[1778036371825,68.48,81333.45,0.06,0.0,0.0,0.0]
[1778036376860,68.48,81333.54,0.06,0.0,0.0,0.0]
[1778036381895,68.48,81332.5,0.06,0.0,0.0,0.0]
[1778036386930,68.48,81332.94,0.06,0.0,0.0,0.0]
[1778036390769,68.48,81318.06,0.06,0.0,0.0,0.0]
[1778036391972,68.48,81310.55,0.06,0.0,0.0,0.0]
[1778036394992,68.48,81316.67,0.06,0.0,0.0,0.0]
[1778036400839,68.48,81326.99,0.06,0.0,0.0,0.0]
[1778036402853,68.48,81321.05,0.06,0.0,0.0,0.0]
[1778036408085,68.48,81320.63,0.06,0.0,0.0,0.0]
[1778036409092,68.48,81328.68,0.06,0.0,0.0,0.0]
[1778036411108,68.48,81344.17,0.06,0.0,0.0,0.0]
[1778036412117,68.48,81354.01,0.06,0.0,0.0,0.0]
[1778036417149,68.48,81355.45,0.06,0.0,0.0,0.0]
[1778036419165,68.48,81362.89,0.06,0.0,0.0,0.0]
[1778036424198,68.48,81357.56,0.06,0.0,0.0,0.0]
[1778036428226,68.48,81349.2,0.06,0.0,0.0,0.0]
[1778036431247,68.48,81349.02,0.06,0.0,0.0,0.0]
[1778036436285,68.48,81355.26,0.06,0.0,0.0,0.0]
[1778036441317,68.48,81355.2,0.06,0.0,0.0,0.0]
[1778036446352,68.48,81352.34,0.06,0.0,0.0,0.0]
[1778036451392,68.48,81350.9,0.06,0.0,0.0,0.0]
[1778036455415,68.48,81357.79,0.06,0.0,0.0,0.0]
[1778036460451,68.48,81358.66,0.06,0.0,0.0,0.0]
[1778036465486,68.48,81351.08,0.06,0.0,0.0,0.0]
[1778036467503,68.48,81343.96,0.06,0.0,0.0,0.0]
[1778036472536,68.48,81339.58,0.06,0.0,0.0,0.0]
[1778036477571,68.48,81340.04,0.06,0.0,0.0,0.0]
[1778036482607,68.48,81341.29,0.06,0.0,0.0,0.0]
[1778036487642,68.48,81337.26,0.06,0.0,0.0,0.0]
[1778036490671,68.48,81331.07,0.06,0.0,0.0,0.0]
[1778036491679,68.48,81329.25,0.06,0.0,0.0,0.0]
[1778036494699,68.48,81322.21,0.06,0.0,0.0,0.0]
[1778036497720,68.48,81315.8,0.06,0.0,0.0,0.0]
[1778036500742,68.48,81322.18,0.06,0.0,0.0,0.0]
[1778036505776,68.48,81322.69,0.06,0.0,0.0,0.0]
[1778036510811,68.48,81327.43,0.06,0.0,0.0,0.0]
[1778036512825,68.48,81339.45,0.06,0.0,0.0,0.0]
[1778036517860,68.48,81342.47,0.06,0.0,0.0,0.0]
[1778036522895,68.48,81344.42,0.06,0.0,0.0,0.0]
[1778036524909,68.48,81353.41,0.06,0.0,0.0,0.0]
[1778036529944,68.48,81358.1,0.06,0.0,0.0,0.0]
[1778036534979,68.48,81368.56,0.06,0.0,0.0,0.0]
[1778036540023,68.48,81365.21,0.06,0.0,0.0,0.0]
[1778036545049,68.48,81367.14,0.06,0.0,0.0,0.0]
[1778036549078,68.48,81354.81,0.06,0.0,0.0,0.0]
[1778036551092,68.48,81349.15,0.06,0.0,0.0,0.0]
[1778036556127,68.48,81343.5,0.06,0.0,0.0,0.0]
[1778036561161,68.48,81345.57,0.06,0.0,0.0,0.0]
[1778036566196,68.48,81343.09,0.06,0.0,0.0,0.0]
[1778036571233,68.48,81344.1,0.06,0.0,0.0,0.0]
[1778036576267,68.48,81344.68,0.06,0.0,0.0,0.0]
[1778036579289,68.48,81350.66,0.06,0.0,0.0,0.0]
[1778036581303,68.48,81356.43,0.06,0.0,0.0,0.0]
[1778036586337,68.48,81357.14,0.06,0.0,0.0,0.0]
[1778036591372,68.48,81358.34,0.06,0.0,0.0,0.0]
[1778036596408,68.48,81364.27,0.06,0.0,0.0,0.0]
[1778036599428,68.48,81370.49,0.06,0.0,0.0,0.0]
[1778036604464,68.48,81370.13,0.06,0.0,0.0,0.0]
[1778036609499,68.48,81371.59,0.06,0.0,0.0,0.0]
[1778036611512,68.48,81373.42,0.06,0.0,0.0,0.0]
[1778036616547,68.48,81374.93,0.06,0.0,0.0,0.0]
[1778036621583,68.48,81373.48,0.06,0.0,0.0,0.0]
[1778036626624,68.48,81375.03,0.06,0.0,0.0,0.0]
[1778036631654,68.48,81375.62,0.06,0.0,0.0,0.0]
[1778036636689,68.48,81376.84,0.06,0.0,0.0,0.0]
[1778036637696,68.48,81388.43,0.06,0.0,0.0,0.0]
[1778036639710,68.48,81394.51,0.06,0.0,0.0,0.0]
[1778036644746,68.48,81394.37,0.06,0.0,0.0,0.0]
[1778036646761,68.48,81405.45,0.06,0.0,0.0,0.0]
[1778036648773,68.48,81422.12,0.06,0.0,0.0,0.0]
[1778036651794,68.48,81416.33,0.06,0.0,0.0,0.0]
[1778036656829,68.48,81417.16,0.06,0.0,0.0,0.0]
[1778036661867,68.48,81407.38,0.06,0.0,0.0,0.0]
[1778036663880,68.48,81391.11,0.06,0.0,0.0,0.0]
[1778036665893,68.48,81384.53,0.06,0.0,0.0,0.0]
[1778036670929,68.48,81386.4,0.06,0.0,0.0,0.0]
[1778036671947,68.48,81387.2,0.06,0.0,0.0,0.0]
[1778036676977,68.48,81383.34,0.06,0.0,0.0,0.0]
[1778036682011,68.48,81383.14,0.06,0.0,0.0,0.0]
[1778036687053,68.48,81381.47,0.06,0.0,0.0,0.0]
[1778036692090,68.48,81388.52,0.06,0.0,0.0,0.0]
[1778036693096,68.48,81406.46,0.06,0.0,0.0,0.0]
[1778036698132,68.48,81402.46,0.06,0.0,0.0,0.0]
[1778036703166,68.48,81401.69,0.06,0.0,0.0,0.0]
[1778036708201,68.48,81400.62,0.06,0.0,0.0,0.0]
[1778036711222,68.48,81408.28,0.06,0.0,0.0,0.0]
[1778036712228,68.48,81420.88,0.06,0.0,0.0,0.0]
[1778036718071,68.48,81421.52,0.06,0.0,0.0,0.0]
[1778036725324,68.48,81423.83,0.06,0.0,0.0,0.0]
[1778036730360,68.48,81423.56,0.06,0.0,0.0,0.0]
[1778036732374,68.48,81423.9,0.06,0.0,0.0,0.0]
[1778036738211,68.48,81424.68,0.06,0.0,0.0,0.0]
[1778036743452,68.48,81420.33,0.06,0.0,0.0,0.0]
[1778036745467,68.48,81426.23,0.06,0.0,0.0,0.0]
[1778036748487,68.48,81432.61,0.06,0.0,0.0,0.0]
[1778036753522,68.48,81437.29,0.06,0.0,0.0,0.0]
[1778036758557,68.48,81437.45,0.06,0.0,0.0,0.0]
[1778036762586,68.48,81431.55,0.06,0.0,0.0,0.0]
[1778036763592,68.48,81420.0,0.06,0.0,0.0,0.0]
[1778036768629,68.48,81415.99,0.06,0.0,0.0,0.0]
[1778036773666,68.48,81415.42,0.06,0.0,0.0,0.0]
[1778036778701,68.48,81413.58,0.06,0.0,0.0,0.0]
[1778036783736,68.48,81417.16,0.06,0.0,0.0,0.0]
[1778036788770,68.48,81417.11,0.06,0.0,0.0,0.0]
[1778036791793,68.48,81417.05,0.06,0.0,0.0,0.0]
[1778036796829,68.48,81414.69,0.06,0.0,0.0,0.0]
[1778036801868,68.48,81403.35,0.06,0.0,0.0,0.0]
[1778036802875,68.48,81394.09,0.06,0.0,0.0,0.0]
[1778036807910,68.48,81393.22,0.06,0.0,0.0,0.0]
[1778036811938,68.48,81399.93,0.06,0.0,0.0,0.0]
[1778036812944,68.48,81405.9,0.06,0.0,0.0,0.0]
[1778036817980,68.48,81409.89,0.06,0.0,0.0,0.0]
[1778036822009,68.48,81403.66,0.06,0.0,0.0,0.0]
[1778036827050,68.48,81402.04,0.06,0.0,0.0,0.0]
[1778036832087,68.48,81398.49,0.06,0.0,0.0,0.0]
[1778036837121,68.48,81396.01,0.06,0.0,0.0,0.0]
[1778036842159,68.48,81396.32,0.06,0.0,0.0,0.0]
[1778036844170,68.48,81407.32,0.06,0.0,0.0,0.0]
[1778036849205,68.48,81406.91,0.06,0.0,0.0,0.0]
[1778036851219,68.48,81406.64,0.06,0.0,0.0,0.0]
[1778036852225,68.48,81400.12,0.06,0.0,0.0,0.0]
[1778036857261,68.48,81396.86,0.06,0.0,0.0,0.0]
[1778036859275,68.48,81403.28,0.06,0.0,0.0,0.0]
[1778036862296,68.48,81410.04,0.06,0.0,0.0,0.0]
[1778036867332,68.48,81410.83,0.06,0.0,0.0,0.0]
[1778036872367,68.48,81406.12,0.06,0.0,0.0,0.0]
[1778036878189,68.48,81405.95,0.06,0.0,0.0,0.0]
[1778036883445,68.48,81400.05,0.06,0.0,0.0,0.0]
[1778036888480,68.48,81398.27,0.06,0.0,0.0,0.0]
[1778036893514,68.48,81400.76,0.06,0.0,0.0,0.0]
[1778036898550,68.48,81401.11,0.06,0.0,0.0,0.0]
[1778036900563,68.48,81390.9,0.06,0.0,0.0,0.0]
[1778036902578,68.48,81379.56,0.06,0.0,0.0,0.0]
[1778036908400,68.48,81376.7,0.06,0.0,0.0,0.0]
[1778036911640,68.48,81376.06,0.06,0.0,0.0,0.0]
[1778036916676,68.48,81375.26,0.06,0.0,0.0,0.0]
[1778036918691,68.48,81368.21,0.06,0.0,0.0,0.0]
[1778036923725,68.48,81367.02,0.06,0.0,0.0,0.0]
[1778036924732,68.48,81354.56,0.06,0.0,0.0,0.0]
[1778036928540,68.48,81348.05,0.06,0.0,0.0,0.0]
[1778036933796,68.48,81347.1,0.06,0.0,0.0,0.0]
[1778036938832,68.48,81343.65,0.06,0.0,0.0,0.0]
[1778036942862,68.48,81355.7,0.06,0.0,0.0,0.0]
[1778036948903,68.48,81353.1,0.06,0.0,0.0,0.0]
[1778036953939,68.48,81345.23,0.06,0.0,0.0,0.0]
[1778036958974,68.48,81344.68,0.06,0.0,0.0,0.0]
[1778036964011,68.48,81341.38,0.06,0.0,0.0,0.0]
[1778036969045,68.48,81340.33,0.06,0.0,0.0,0.0]
[1778036971060,68.48,81339.09,0.06,0.0,0.0,0.0]
[1778036974080,68.48,81331.64,0.06,0.0,0.0,0.0]
[1778036980123,68.48,81327.96,0.06,0.0,0.0,0.0]
[1778036985156,68.48,81326.44,0.06,0.0,0.0,0.0]
[1778036990192,68.48,81332.32,0.06,0.0,0.0,0.0]
[1778036995226,68.48,81331.58,0.06,0.0,0.0,0.0]
[1778037000262,68.48,81330.36,0.06,0.0,0.0,0.0]
[1778037005297,68.48,81328.4,0.06,0.0,0.0,0.0]
[1778037010332,68.48,81325.77,0.06,0.0,0.0,0.0]
[1778037015367,68.48,81324.73,0.06,0.0,0.0,0.0]
[1778037017381,68.48,81332.17,0.06,0.0,0.0,0.0]
[1778037022416,68.48,81330.91,0.06,0.0,0.0,0.0]
[1778037027451,68.48,81340.65,0.06,0.0,0.0,0.0]
[1778037030473,68.48,81348.04,0.06,0.0,0.0,0.0]
[1778037031484,68.48,81348.29,0.06,0.0,0.0,0.0]
[1778037033493,68.48,81339.81,0.06,0.0,0.0,0.0]
[1778037038527,68.48,81341.03,0.06,0.0,0.0,0.0]
[1778037041549,68.48,81347.8,0.06,0.0,0.0,0.0]
[1778037044571,68.48,81353.78,0.06,0.0,0.0,0.0]
[1778037049605,68.48,81351.03,0.06,0.0,0.0,0.0]
[1778037051619,68.48,81357.14,0.06,0.0,0.0,0.0]
[1778037056654,68.48,81357.28,0.06,0.0,0.0,0.0]
[1778037061689,68.48,81356.86,0.06,0.0,0.0,0.0]
[1778037069534,68.48,81356.94,0.06,0.0,0.0,0.0]
[1778037074781,68.48,81358.11,0.06,0.0,0.0,0.0]
[1778037079815,68.48,81357.97,0.06,0.0,0.0,0.0]
[1778037084850,68.48,81357.5,0.06,0.0,0.0,0.0]
[1778037090892,68.48,81357.27,0.06,0.0,0.0,0.0]
[1778037091899,68.48,81357.02,0.06,0.0,0.0,0.0]
[1778037096934,68.48,81358.07,0.06,0.0,0.0,0.0]
[1778037101969,68.48,81354.97,0.06,0.0,0.0,0.0]
[1778037103983,68.48,81362.49,0.06,0.0,0.0,0.0]
[1778037104990,68.48,81371.21,0.06,0.0,0.0,0.0]
[1778037110025,68.48,81369.5,0.06,0.0,0.0,0.0]
[1778037115060,68.48,81363.65,0.06,0.0,0.0,0.0]
[1778037120097,68.48,81362.01,0.06,0.0,0.0,0.0]
[1778037125131,68.48,81362.25,0.06,0.0,0.0,0.0]
[1778037130166,68.48,81362.4,0.06,0.0,0.0,0.0]
[1778037135199,68.48,81362.33,0.06,0.0,0.0,0.0]
[1778037140236,68.48,81363.65,0.06,0.0,0.0,0.0]
[1778037145269,68.48,81364.11,0.06,0.0,0.0,0.0]
[1778037150306,68.48,81361.07,0.06,0.0,0.0,0.0]
[1778037151312,68.48,81361.07,0.06,0.0,0.0,0.0]
[1778037156347,68.48,81359.92,0.06,0.0,0.0,0.0]
[1778037158362,68.48,81365.91,0.06,0.0,0.0,0.0]
[1778037162389,68.48,81374.37,0.06,0.0,0.0,0.0]
[1778037163397,68.48,81384.5,0.06,0.0,0.0,0.0]
[1778037168431,68.48,81387.58,0.06,0.0,0.0,0.0]
[1778037173466,68.48,81386.58,0.06,0.0,0.0,0.0]
[1778037178501,68.48,81387.94,0.06,0.0,0.0,0.0]
[1778037183536,68.48,81388.43,0.06,0.0,0.0,0.0]
[1778037188571,68.48,81389.9,0.06,0.0,0.0,0.0]
[1778037194612,68.48,81391.78,0.06,0.0,0.0,0.0]
[1778037199648,68.48,81394.33,0.06,0.0,0.0,0.0]
[1778037204683,68.48,81393.03,0.06,0.0,0.0,0.0]
[1778037210726,68.48,81392.55,0.06,0.0,0.0,0.0]
[1778037211732,68.48,81392.64,0.06,0.0,0.0,0.0]
[1778037216767,68.48,81392.91,0.06,0.0,0.0,0.0]
[1778037224825,68.48,81395.53,0.06,0.0,0.0,0.0]
[1778037230706,68.48,81394.39,0.06,0.0,0.0,0.0]
[1778037235901,68.48,81394.24,0.06,0.0,0.0,0.0]
[1778037240936,68.48,81388.87,0.06,0.0,0.0,0.0]
[1778037243958,68.48,81400.39,0.06,0.0,0.0,0.0]
[1778037248994,68.48,81407.1,0.06,0.0,0.0,0.0]
[1778037254037,68.48,81391.65,0.06,0.0,0.0,0.0]
[1778037255040,68.48,81379.95,0.06,0.0,0.0,0.0]
[1778037260075,68.48,81384.07,0.06,0.0,0.0,0.0]
[1778037263096,68.48,81395.83,0.06,0.0,0.0,0.0]
[1778037266117,68.48,81401.6,0.06,0.0,0.0,0.0]
[1778037271154,68.48,81401.1,0.06,0.0,0.0,0.0]
[1778037276189,68.48,81401.07,0.06,0.0,0.0,0.0]
[1778037281224,68.48,81404.62,0.06,0.0,0.0,0.0]
[1778037286259,68.48,81403.84,0.06,0.0,0.0,0.0]
[1778037291299,68.48,81401.07,0.06,0.0,0.0,0.0]
[1778037295340,68.48,81392.85,0.06,0.0,0.0,0.0]
[1778037298396,68.48,81385.9,0.06,0.0,0.0,0.0]
[1778037301416,68.48,81380.04,0.06,0.0,0.0,0.0]
[1778037302424,68.48,81369.33,0.06,0.0,0.0,0.0]
[1778037307460,68.48,81371.12,0.06,0.0,0.0,0.0]
[1778037310482,68.48,81378.08,0.06,0.0,0.0,0.0]
[1778037315520,68.48,81380.75,0.06,0.0,0.0,0.0]
[1778037320550,68.48,81383.18,0.06,0.0,0.0,0.0]
[1778037325586,68.48,81382.62,0.06,0.0,0.0,0.0]
[1778037329614,68.48,81373.97,0.06,0.0,0.0,0.0]
[1778037331628,68.48,81371.58,0.06,0.0,0.0,0.0]
[1778037335656,68.48,81364.98,0.06,0.0,0.0,0.0]
[1778037340690,68.48,81367.08,0.06,0.0,0.0,0.0]
[1778037345725,68.48,81371.22,0.06,0.0,0.0,0.0]
[1778037347740,68.48,81381.59,0.06,0.0,0.0,0.0]
[1778037352775,68.48,81384.13,0.06,0.0,0.0,0.0]
[1778037357810,68.48,81384.61,0.06,0.0,0.0,0.0]
[1778037361838,68.48,81392.8,0.06,0.0,0.0,0.0]
[1778037366873,68.48,81388.05,0.06,0.0,0.0,0.0]
[1778037371909,68.48,81388.22,0.06,0.0,0.0,0.0]
[1778037376943,68.48,81381.89,0.06,0.0,0.0,0.0]
[1778037382790,68.48,81379.28,0.06,0.0,0.0,0.0]
[1778037388020,68.48,81378.32,0.06,0.0,0.0,0.0]
[1778037391041,68.48,81375.47,0.06,0.0,0.0,0.0]
[1778037396076,68.48,81375.13,0.06,0.0,0.0,0.0]
[1778037397083,68.48,81369.5,0.06,0.0,0.0,0.0]
[1778037401111,68.48,81362.99,0.06,0.0,0.0,0.0]
[1778037406146,68.48,81362.24,0.06,0.0,0.0,0.0]
[1778037409167,68.48,81355.92,0.06,0.0,0.0,0.0]
[1778037414201,68.48,81354.39,0.06,0.0,0.0,0.0]
[1778037419237,68.48,81362.97,0.06,0.0,0.0,0.0]
[1778037423264,68.48,81357.12,0.06,0.0,0.0,0.0]
[1778037428300,68.48,81359.07,0.06,0.0,0.0,0.0]
[1778037434342,68.48,81357.63,0.06,0.0,0.0,0.0]
[1778037439377,68.48,81358.19,0.06,0.0,0.0,0.0]
[1778037441390,68.48,81352.48,0.06,0.0,0.0,0.0]
[1778037446426,68.48,81348.98,0.06,0.0,0.0,0.0]
[1778037451271,68.48,81350.1,0.06,0.0,0.0,0.0]
[1778037458510,68.48,81349.9,0.06,0.0,0.0,0.0]
[1778037463544,68.48,81344.09,0.06,0.0,0.0,0.0]
[1778037468580,68.48,81348.12,0.06,0.0,0.0,0.0]
[1778037473615,68.48,81346.01,0.06,0.0,0.0,0.0]
[1778037480666,68.48,81340.99,0.06,0.0,0.0,0.0]
[1778037483696,68.48,81346.78,0.06,0.0,0.0,0.0]
[1778037488720,68.48,81353.61,0.06,0.0,0.0,0.0]
[1778037493755,68.48,81351.38,0.06,0.0,0.0,0.0]
[1778037499799,68.48,81345.38,0.06,0.0,0.0,0.0]
[1778037505839,68.48,81347.81,0.06,0.0,0.0,0.0]
[1778037510874,68.48,81345.51,0.06,0.0,0.0,0.0]
[1778037511880,68.48,81345.53,0.06,0.0,0.0,0.0]
[1778037516916,68.48,81345.54,0.06,0.0,0.0,0.0]
[1778037520944,68.48,81355.07,0.06,0.0,0.0,0.0]
[1778037525980,68.48,81356.82,0.06,0.0,0.0,0.0]
[1778037531014,68.48,81358.01,0.06,0.0,0.0,0.0]
[1778037537059,68.48,81353.79,0.06,0.0,0.0,0.0]
[1778037542094,68.48,81356.85,0.06,0.0,0.0,0.0]
[1778037547129,68.48,81359.37,0.06,0.0,0.0,0.0]
[1778037552164,68.48,81356.99,0.06,0.0,0.0,0.0]
[1778037557200,68.48,81357.43,0.06,0.0,0.0,0.0]
[1778037558207,68.48,81366.1,0.06,0.0,0.0,0.0]
[1778037563242,68.48,81362.42,0.06,0.0,0.0,0.0]
[1778037568276,68.48,81363.94,0.06,0.0,0.0,0.0]
[1778037572306,68.48,81366.21,0.06,0.0,0.0,0.0]
[1778037577340,68.48,81367.92,0.06,0.0,0.0,0.0]
[1778037582375,68.48,81369.4,0.06,0.0,0.0,0.0]
[1778037587410,68.48,81373.51,0.06,0.0,0.0,0.0]
[1778037589424,68.48,81379.48,0.06,0.0,0.0,0.0]
[1778037594460,68.48,81382.91,0.06,0.0,0.0,0.0]
[1778037599495,68.48,81383.26,0.06,0.0,0.0,0.0]
[1778037604534,68.48,81384.48,0.06,0.0,0.0,0.0]
[1778037610575,68.48,81382.23,0.06,0.0,0.0,0.0]
[1778037615613,68.48,81387.89,0.06,0.0,0.0,0.0]
[1778037619640,68.48,81393.82,0.06,0.0,0.0,0.0]
[1778037624678,68.48,81393.15,0.06,0.0,0.0,0.0]
[1778037629711,68.48,81397.89,0.06,0.0,0.0,0.0]
[1778037631726,68.48,81400.65,0.06,0.0,0.0,0.0]
[1778037634754,68.48,81408.22,0.06,0.0,0.0,0.0]
[1778037635753,68.48,81413.89,0.06,0.0,0.0,0.0]
[1778037636761,68.48,81421.43,0.06,0.0,0.0,0.0]
[1778037641796,68.48,81420.17,0.06,0.0,0.0,0.0]
[1778037646834,68.48,81421.39,0.06,0.0,0.0,0.0]
[1778037648849,68.48,81400.49,0.06,0.0,0.0,0.0]
[1778037651868,68.48,81392.94,0.06,0.0,0.0,0.0]
[1778037656903,68.48,81396.76,0.06,0.0,0.0,0.0]
[1778037661946,68.48,81398.41,0.06,0.0,0.0,0.0]
[1778037666979,68.48,81412.51,0.06,0.0,0.0,0.0]
[1778037672016,68.48,81415.54,0.06,0.0,0.0,0.0]
[1778037677048,68.48,81415.27,0.06,0.0,0.0,0.0]
[1778037682088,68.48,81419.34,0.06,0.0,0.0,0.0]
[1778037687118,68.48,81418.17,0.06,0.0,0.0,0.0]
[1778037691147,68.48,81417.95,0.06,0.0,0.0,0.0]
[1778037694168,68.48,81411.14,0.06,0.0,0.0,0.0]
[1778037699202,68.48,81410.59,0.06,0.0,0.0,0.0]
[1778037704238,68.48,81416.09,0.06,0.0,0.0,0.0]
[1778037709272,68.48,81418.17,0.06,0.0,0.0,0.0]
[1778037714308,68.48,81420.93,0.06,0.0,0.0,0.0]
[1778037719343,68.48,81420.63,0.06,0.0,0.0,0.0]
[1778037724380,68.48,81420.94,0.06,0.0,0.0,0.0]
[1778037729413,68.48,81416.69,0.06,0.0,0.0,0.0]
[1778037730420,68.48,81410.94,0.06,0.0,0.0,0.0]
[1778037735455,68.48,81412.06,0.06,0.0,0.0,0.0]
[1778037738476,68.48,81404.77,0.06,0.0,0.0,0.0]
[1778037741496,68.48,81411.75,0.06,0.0,0.0,0.0]
[1778037747539,68.48,81413.02,0.06,0.0,0.0,0.0]
[1778037751566,68.48,81412.05,0.06,0.0,0.0,0.0]
[1778037753581,68.48,81420.11,0.06,0.0,0.0,0.0]
[1778037754588,68.48,81431.97,0.06,0.0,0.0,0.0]
[1778037756602,68.48,81438.89,0.06,0.0,0.0,0.0]
[1778037761637,68.48,81439.97,0.06,0.0,0.0,0.0]
[1778037766684,68.48,81437.9,0.06,0.0,0.0,0.0]
[1778037767698,68.48,81431.52,0.06,0.0,0.0,0.0]
[1778037768698,68.48,81422.94,0.06,0.0,0.0,0.0]
[1778037770715,68.48,81416.21,0.06,0.0,0.0,0.0]
[1778037775746,68.48,81428.4,0.06,0.0,0.0,0.0]
[1778037780782,68.48,81427.81,0.06,0.0,0.0,0.0]
[1778037785818,68.48,81432.14,0.06,0.0,0.0,0.0]
[1778037787835,68.48,81442.66,0.06,0.0,0.0,0.0]
[1778037792872,68.48,81447.8,0.06,0.0,0.0,0.0]
[1778037793879,68.48,81456.75,0.06,0.0,0.0,0.0]
[1778037798914,68.48,81459.77,0.06,0.0,0.0,0.0]
[1778037800929,68.48,81469.13,0.06,0.0,0.0,0.0]
[1778037805963,68.48,81470.14,0.06,0.0,0.0,0.0]
[1778037810997,68.48,81471.56,0.06,0.0,0.0,0.0]
[1778037812007,68.48,81471.25,0.06,0.0,0.0,0.0]
[1778037817040,68.48,81465.35,0.06,0.0,0.0,0.0]
[1778037821069,68.48,81457.55,0.06,0.0,0.0,0.0]
[1778037826104,68.48,81461.67,0.06,0.0,0.0,0.0]
[1778037828118,68.48,81467.81,0.06,0.0,0.0,0.0]
[1778037833153,68.48,81465.48,0.06,0.0,0.0,0.0]
[1778037838187,68.48,81462.65,0.06,0.0,0.0,0.0]
[1778037843223,68.48,81461.53,0.06,0.0,0.0,0.0]
[1778037846244,68.48,81469.32,0.06,0.0,0.0,0.0]
[1778037848258,68.48,81475.64,0.06,0.0,0.0,0.0]
[1778037853293,68.48,81475.0,0.06,0.0,0.0,0.0]
[1778037858328,68.48,81474.91,0.06,0.0,0.0,0.0]
[1778037864372,68.48,81476.27,0.06,0.0,0.0,0.0]
[1778037867391,68.48,81491.14,0.06,0.0,0.0,0.0]
[1778037868398,68.48,81503.4,0.06,0.0,0.0,0.0]
[1778037871419,68.48,81509.98,0.06,0.0,0.0,0.0]
[1778037876454,68.48,81508.91,0.06,0.0,0.0,0.0]
[1778037877476,68.48,81516.81,0.06,0.0,0.0,0.0]
[1778037879475,68.48,81556.19,0.06,0.0,0.0,0.0]
[1778037880482,68.48,81572.14,0.06,0.0,0.0,0.0]
[1778037882343,68.48,81593.95,0.06,0.0,0.0,0.0]
[1778037887542,68.48,81620.07,0.06,0.0,0.0,0.0]
[1778037888543,68.48,81603.41,0.06,0.0,0.0,0.0]
[1778037889551,68.48,81590.22,0.06,0.0,0.0,0.0]
[1778037890559,68.48,81601.34,0.06,0.0,0.0,0.0]
[1778037892416,68.48,81622.31,0.06,0.0,0.0,0.0]
[1778037897610,68.48,81612.82,0.06,0.0,0.0,0.0]
[1778037899623,68.48,81603.88,0.06,0.0,0.0,0.0]
[1778037901638,68.48,81610.67,0.06,0.0,0.0,0.0]
[1778037903652,68.48,81623.52,0.06,0.0,0.0,0.0]
[1778037906674,68.48,81614.72,0.06,0.0,0.0,0.0]
[1778037907680,68.48,81605.88,0.06,0.0,0.0,0.0]
[1778037910713,68.48,81629.92,0.06,0.0,0.0,0.0]
[1778037911720,68.48,81651.17,0.06,0.0,0.0,0.0]
[1778037912727,68.48,81658.59,0.06,0.0,0.0,0.0]
[1778037914742,68.48,81669.63,0.06,0.0,0.0,0.0]
[1778037915750,68.48,81675.93,0.06,0.0,0.0,0.0]
[1778037916763,68.48,81689.05,0.06,0.0,0.0,0.0]
[1778037918770,68.48,81679.58,0.06,0.0,0.0,0.0]
[1778037921792,68.48,81688.43,0.06,0.0,0.0,0.0]
[1778037923807,68.48,81697.29,0.06,0.0,0.0,0.0]
[1778037924812,68.48,81690.61,0.06,0.0,0.0,0.0]
[1778037925819,68.48,81699.35,0.06,0.0,0.0,0.0]
[1778037927838,68.48,81705.87,0.06,0.0,0.0,0.0]
[1778037928844,68.48,81712.97,0.06,0.0,0.0,0.0]
[1778037932870,68.48,81683.4,0.06,0.0,0.0,0.0]
[1778037934886,68.48,81698.91,0.06,0.0,0.0,0.0]
[1778037936903,68.48,81705.02,0.06,0.0,0.0,0.0]
[1778037941935,68.48,81693.2,0.06,0.0,0.0,0.0]
[1778037943948,68.48,81677.12,0.06,0.0,0.0,0.0]
[1778037944956,68.48,81669.59,0.06,0.0,0.0,0.0]
[1778037949999,68.48,81673.88,0.06,0.0,0.0,0.0]
[1778037951004,68.48,81688.06,0.06,0.0,0.0,0.0]
[1778037956041,68.48,81686.69,0.06,0.0,0.0,0.0]
[1778037961078,68.48,81682.42,0.06,0.0,0.0,0.0]
[1778037963101,68.48,81665.17,0.06,0.0,0.0,0.0]
[1778037964111,68.48,81652.07,0.06,0.0,0.0,0.0]
[1778037965115,68.48,81646.2,0.06,0.0,0.0,0.0]
[1778037970150,68.48,81640.38,0.06,0.0,0.0,0.0]
[1778037973172,68.48,81646.43,0.06,0.0,0.0,0.0]
[1778037978206,68.48,81643.66,0.06,0.0,0.0,0.0]
[1778037980221,68.48,81637.57,0.06,0.0,0.0,0.0]
[1778037981226,68.48,81616.45,0.06,0.0,0.0,0.0]
[1778037982234,68.48,81605.73,0.06,0.0,0.0,0.0]
[1778037984248,68.48,81612.91,0.06,0.0,0.0,0.0]
[1778037986261,68.48,81622.66,0.06,0.0,0.0,0.0]
[1778037988277,68.48,81628.85,0.06,0.0,0.0,0.0]
[1778037991297,68.48,81632.95,0.06,0.0,0.0,0.0]
[1778037993311,68.48,81622.62,0.06,0.0,0.0,0.0]
[1778037996332,68.48,81614.9,0.06,0.0,0.0,0.0]
[1778038001368,68.48,81613.67,0.06,0.0,0.0,0.0]
[1778038006403,68.48,81614.42,0.06,0.0,0.0,0.0]
[1778038011440,68.48,81615.2,0.06,0.0,0.0,0.0]
[1778038014459,68.48,81623.19,0.06,0.0,0.0,0.0]
[1778038019494,68.48,81626.77,0.06,0.0,0.0,0.0]
[1778038023521,68.48,81615.27,0.06,0.0,0.0,0.0]
[1778038026543,68.48,81609.18,0.06,0.0,0.0,0.0]
[1778038031578,68.48,81605.54,0.06,0.0,0.0,0.0]
[1778038033592,68.48,81599.95,0.06,0.0,0.0,0.0]
[1778038038626,68.48,81592.47,0.06,0.0,0.0,0.0]
[1778038043664,68.48,81587.4,0.06,0.0,0.0,0.0]
[1778038044671,68.48,81577.4,0.06,0.0,0.0,0.0]
[1778038049706,68.48,81577.53,0.06,0.0,0.0,0.0]
[1778038051721,68.48,81575.85,0.06,0.0,0.0,0.0]
[1778038056756,68.48,81571.83,0.06,0.0,0.0,0.0]
[1778038061793,68.48,81573.48,0.06,0.0,0.0,0.0]
[1778038066826,68.48,81572.88,0.06,0.0,0.0,0.0]
[1778038068839,68.48,81564.09,0.06,0.0,0.0,0.0]
[1778038073875,68.48,81561.73,0.06,0.0,0.0,0.0]
[1778038075889,68.48,81578.24,0.06,0.0,0.0,0.0]
[1778038077903,68.48,81585.94,0.06,0.0,0.0,0.0]
[1778038082939,68.48,81581.67,0.06,0.0,0.0,0.0]
[1778038087974,68.48,81582.68,0.06,0.0,0.0,0.0]
[1778038093009,68.48,81579.38,0.06,0.0,0.0,0.0]
[1778038098044,68.48,81579.54,0.06,0.0,0.0,0.0]
[1778038099051,68.48,81586.34,0.06,0.0,0.0,0.0]
[1778038100059,68.48,81593.32,0.06,0.0,0.0,0.0]
[1778038105093,68.48,81591.39,0.06,0.0,0.0,0.0]
[1778038106100,68.48,81581.69,0.06,0.0,0.0,0.0]
[1778038111136,68.48,81577.83,0.06,0.0,0.0,0.0]
[1778038114158,68.48,81571.89,0.06,0.0,0.0,0.0]
[1778038119193,68.48,81566.85,0.06,0.0,0.0,0.0]
[1778038120199,68.48,81576.41,0.06,0.0,0.0,0.0]
[1778038121206,68.48,81586.55,0.06,0.0,0.0,0.0]
[1778038126242,68.48,81585.1,0.06,0.0,0.0,0.0]
[1778038132284,68.48,81585.91,0.06,0.0,0.0,0.0]
[1778038137318,68.48,81582.29,0.06,0.0,0.0,0.0]
[1778038142354,68.48,81582.84,0.06,0.0,0.0,0.0]
[1778038147389,68.48,81581.68,0.06,0.0,0.0,0.0]
[1778038152425,68.48,81588.11,0.06,0.0,0.0,0.0]
[1778038157459,68.48,81587.79,0.06,0.0,0.0,0.0]
[1778038162494,68.48,81583.35,0.06,0.0,0.0,0.0]
[1778038164508,68.48,81591.21,0.06,0.0,0.0,0.0]
[1778038169542,68.48,81593.83,0.06,0.0,0.0,0.0]
[1778038171556,68.48,81592.29,0.06,0.0,0.0,0.0]
[1778038176592,68.48,81592.14,0.06,0.0,0.0,0.0]
[1778038178606,68.48,81581.57,0.06,0.0,0.0,0.0]
[1778038183641,68.48,81580.31,0.06,0.0,0.0,0.0]
[1778038188675,68.48,81582.18,0.06,0.0,0.0,0.0]
[1778038193711,68.48,81582.28,0.06,0.0,0.0,0.0]
[1778038198748,68.48,81579.49,0.06,0.0,0.0,0.0]
[1778038203783,68.48,81572.3,0.06,0.0,0.0,0.0]
[1778038208817,68.48,81571.43,0.06,0.0,0.0,0.0]
[1778038214686,68.48,81564.91,0.06,0.0,0.0,0.0]
[1778038217882,68.48,81559.24,0.06,0.0,0.0,0.0]
[1778038222917,68.48,81556.99,0.06,0.0,0.0,0.0]
[1778038227952,68.48,81574.84,0.06,0.0,0.0,0.0]
[1778038231981,68.48,81579.39,0.06,0.0,0.0,0.0]
[1778038234832,68.48,81569.01,0.06,0.0,0.0,0.0]
[1778038240045,68.48,81571.32,0.06,0.0,0.0,0.0]
[1778038245082,68.48,81567.08,0.06,0.0,0.0,0.0]
[1778038250115,68.48,81564.2,0.06,0.0,0.0,0.0]
[1778038255151,68.48,81561.61,0.06,0.0,0.0,0.0]
[1778038260185,68.48,81564.0,0.06,0.0,0.0,0.0]
[1778038265220,68.48,81564.87,0.06,0.0,0.0,0.0]
[1778038270255,68.48,81569.26,0.06,0.0,0.0,0.0]
[1778038275290,68.48,81572.97,0.06,0.0,0.0,0.0]
[1778038280325,68.48,81575.67,0.06,0.0,0.0,0.0]
[1778038285362,68.48,81575.48,0.06,0.0,0.0,0.0]
[1778038290398,68.48,81575.56,0.06,0.0,0.0,0.0]
[1778038291404,68.48,81576.6,0.06,0.0,0.0,0.0]
[1778038296439,68.48,81579.45,0.06,0.0,0.0,0.0]
[1778038301475,68.48,81579.56,0.06,0.0,0.0,0.0]
[1778038306509,68.48,81578.37,0.06,0.0,0.0,0.0]
[1778038311545,68.48,81581.6,0.06,0.0,0.0,0.0]
[1778038316580,68.48,81584.13,0.06,0.0,0.0,0.0]
[1778038318594,68.48,81589.82,0.06,0.0,0.0,0.0]
[1778038321615,68.48,81597.35,0.06,0.0,0.0,0.0]
[1778038324635,68.48,81602.95,0.06,0.0,0.0,0.0]
[1778038329671,68.48,81605.32,0.06,0.0,0.0,0.0]
[1778038332699,68.48,81615.82,0.06,0.0,0.0,0.0]
[1778038334706,68.48,81626.53,0.06,0.0,0.0,0.0]
[1778038338734,68.48,81634.34,0.06,0.0,0.0,0.0]
[1778038339741,68.48,81639.85,0.06,0.0,0.0,0.0]
[1778038342762,68.48,81633.64,0.06,0.0,0.0,0.0]
[1778038346790,68.48,81623.02,0.06,0.0,0.0,0.0]
[1778038347797,68.48,81614.85,0.06,0.0,0.0,0.0]
[1778038351830,68.48,81619.91,0.06,0.0,0.0,0.0]
[1778038356859,68.48,81620.04,0.06,0.0,0.0,0.0]
[1778038361895,68.48,81624.09,0.06,0.0,0.0,0.0]
[1778038366929,68.48,81626.37,0.06,0.0,0.0,0.0]
[1778038370958,68.48,81619.71,0.06,0.0,0.0,0.0]
[1778038375995,68.48,81622.12,0.06,0.0,0.0,0.0]
[1778038381033,68.48,81621.47,0.06,0.0,0.0,0.0]
[1778038386071,68.48,81620.12,0.06,0.0,0.0,0.0]
[1778038391103,68.48,81619.98,0.06,0.0,0.0,0.0]
[1778038396139,68.48,81619.08,0.06,0.0,0.0,0.0]
[1778038401172,68.48,81620.1,0.06,0.0,0.0,0.0]
[1778038406209,68.48,81619.95,0.06,0.0,0.0,0.0]
[1778038408222,68.48,81614.42,0.06,0.0,0.0,0.0]
[1778038411243,68.48,81609.32,0.06,0.0,0.0,0.0]
[1778038416281,68.48,81610.4,0.06,0.0,0.0,0.0]
[1778038421314,68.48,81610.45,0.06,0.0,0.0,0.0]
[1778038425344,68.48,81599.87,0.06,0.0,0.0,0.0]
[1778038426349,68.48,81587.23,0.06,0.0,0.0,0.0]
[1778038428364,68.48,81581.18,0.06,0.0,0.0,0.0]
[1778038433399,68.48,81579.83,0.06,0.0,0.0,0.0]
[1778038438434,68.48,81578.82,0.06,0.0,0.0,0.0]
[1778038443469,68.48,81576.39,0.06,0.0,0.0,0.0]
[1778038445483,68.48,81589.88,0.06,0.0,0.0,0.0]
[1778038446490,68.48,81596.15,0.06,0.0,0.0,0.0]
[1778038448508,68.48,81601.77,0.06,0.0,0.0,0.0]
[1778038453542,68.48,81601.29,0.06,0.0,0.0,0.0]
[1778038458578,68.48,81599.77,0.06,0.0,0.0,0.0]
[1778038461599,68.48,81594.05,0.06,0.0,0.0,0.0]
[1778038466633,68.48,81590.06,0.06,0.0,0.0,0.0]
[1778038471668,68.48,81599.0,0.06,0.0,0.0,0.0]
[1778038476703,68.48,81598.81,0.06,0.0,0.0,0.0]
[1778038481738,68.48,81594.79,0.06,0.0,0.0,0.0]
[1778038483752,68.48,81588.06,0.06,0.0,0.0,0.0]
[1778038488789,68.48,81586.98,0.06,0.0,0.0,0.0]
[1778038489795,68.48,81592.99,0.06,0.0,0.0,0.0]
[1778038494830,68.48,81594.99,0.06,0.0,0.0,0.0]
[1778038500871,68.48,81595.5,0.06,0.0,0.0,0.0]
[1778038505907,68.48,81596.55,0.06,0.0,0.0,0.0]
[1778038508927,68.48,81587.55,0.06,0.0,0.0,0.0]
[1778038510941,68.48,81594.56,0.06,0.0,0.0,0.0]
[1778038515977,68.48,81594.18,0.06,0.0,0.0,0.0]
[1778038521011,68.48,81595.77,0.06,0.0,0.0,0.0]
[1778038526048,68.48,81589.32,0.06,0.0,0.0,0.0]
[1778038531083,68.48,81587.93,0.06,0.0,0.0,0.0]
[1778038536118,68.48,81584.65,0.06,0.0,0.0,0.0]
[1778038541153,68.48,81581.84,0.06,0.0,0.0,0.0]
[1778038547195,68.48,81582.56,0.06,0.0,0.0,0.0]
[1778038552230,68.48,81584.11,0.06,0.0,0.0,0.0]
[1778038555251,68.48,81590.46,0.06,0.0,0.0,0.0]
[1778038556258,68.48,81606.74,0.06,0.0,0.0,0.0]
[1778038559295,68.48,81623.78,0.06,0.0,0.0,0.0]
[1778038560302,68.48,81629.82,0.06,0.0,0.0,0.0]
[1778038565337,68.48,81629.66,0.06,0.0,0.0,0.0]
[1778038569365,68.48,81620.63,0.06,0.0,0.0,0.0]
[1778038570372,68.48,81614.48,0.06,0.0,0.0,0.0]
[1778038575407,68.48,81618.73,0.06,0.0,0.0,0.0]
[1778038578430,68.48,81611.21,0.06,0.0,0.0,0.0]
[1778038581450,68.48,81605.41,0.06,0.0,0.0,0.0]
[1778038583463,68.48,81622.05,0.06,0.0,0.0,0.0]
[1778038588497,68.48,81622.56,0.06,0.0,0.0,0.0]
[1778038591521,68.48,81621.31,0.06,0.0,0.0,0.0]
[1778038594539,68.48,81615.9,0.06,0.0,0.0,0.0]
[1778038599575,68.48,81611.57,0.06,0.0,0.0,0.0]
[1778038604613,68.48,81618.39,0.06,0.0,0.0,0.0]
[1778038609647,68.48,81615.06,0.06,0.0,0.0,0.0]
[1778038614681,68.48,81615.03,0.06,0.0,0.0,0.0]
[1778038619716,68.48,81616.17,0.06,0.0,0.0,0.0]
[1778038624751,68.48,81616.06,0.06,0.0,0.0,0.0]
[1778038625758,68.48,81622.62,0.06,0.0,0.0,0.0]
[1778038630794,68.48,81625.04,0.06,0.0,0.0,0.0]
[1778038635829,68.48,81623.37,0.06,0.0,0.0,0.0]
[1778038640863,68.48,81623.25,0.06,0.0,0.0,0.0]
[1778038645898,68.48,81624.62,0.06,0.0,0.0,0.0]
[1778038650934,68.48,81622.77,0.06,0.0,0.0,0.0]
[1778038651941,68.48,81623.38,0.06,0.0,0.0,0.0]
[1778038656983,68.48,81625.81,0.06,0.0,0.0,0.0]
[1778038662019,68.48,81622.23,0.06,0.0,0.0,0.0]
[1778038668063,68.48,81618.45,0.06,0.0,0.0,0.0]
[1778038673097,68.48,81618.59,0.06,0.0,0.0,0.0]
[1778038678132,68.48,81623.75,0.06,0.0,0.0,0.0]
[1778038681155,68.48,81629.41,0.06,0.0,0.0,0.0]
[1778038686193,68.48,81633.71,0.06,0.0,0.0,0.0]
[1778038687197,68.48,81645.13,0.06,0.0,0.0,0.0]
[1778038691225,68.48,81639.63,0.06,0.0,0.0,0.0]
[1778038696260,68.48,81641.75,0.06,0.0,0.0,0.0]
[1778038701294,68.48,81637.96,0.06,0.0,0.0,0.0]
[1778038706329,68.48,81638.93,0.06,0.0,0.0,0.0]
[1778038711366,68.48,81638.09,0.06,0.0,0.0,0.0]
[1778038716400,68.48,81637.96,0.06,0.0,0.0,0.0]
[1778038719421,68.48,81626.81,0.06,0.0,0.0,0.0]
[1778038724456,68.48,81622.26,0.06,0.0,0.0,0.0]
[1778038725463,68.48,81616.68,0.06,0.0,0.0,0.0]
[1778038730498,68.48,81616.1,0.06,0.0,0.0,0.0]
[1778038734527,68.48,81610.14,0.06,0.0,0.0,0.0]
[1778038739560,68.48,81610.29,0.06,0.0,0.0,0.0]
[1778038744595,68.48,81612.34,0.06,0.0,0.0,0.0]
[1778038749633,68.48,81608.18,0.06,0.0,0.0,0.0]
[1778038754669,68.48,81611.37,0.06,0.0,0.0,0.0]
[1778038759704,68.48,81610.47,0.06,0.0,0.0,0.0]
[1778038761718,68.48,81618.56,0.06,0.0,0.0,0.0]
[1778038766754,68.48,81619.23,0.06,0.0,0.0,0.0]
[1778038771787,68.48,81614.46,0.06,0.0,0.0,0.0]
[1778038776823,68.48,81610.56,0.06,0.0,0.0,0.0]
[1778038782872,68.48,81610.96,0.06,0.0,0.0,0.0]
[1778038787906,68.48,81599.42,0.06,0.0,0.0,0.0]
[1778038790933,68.48,81593.75,0.06,0.0,0.0,0.0]
[1778038795962,68.48,81592.72,0.06,0.0,0.0,0.0]
[1778038801000,68.48,81590.74,0.06,0.0,0.0,0.0]
[1778038806039,68.48,81591.01,0.06,0.0,0.0,0.0]
[1778038811073,68.48,81590.16,0.06,0.0,0.0,0.0]
[1778038816108,68.48,81590.83,0.06,0.0,0.0,0.0]
[1778038821142,68.48,81591.31,0.06,0.0,0.0,0.0]
[1778038826182,68.48,81590.4,0.06,0.0,0.0,0.0]
[1778038828191,68.48,81584.98,0.06,0.0,0.0,0.0]
[1778038831213,68.48,81581.71,0.06,0.0,0.0,0.0]
[1778038834233,68.48,81572.17,0.06,0.0,0.0,0.0]
[1778038839269,68.48,81566.51,0.06,0.0,0.0,0.0]
[1778038844304,68.48,81563.13,0.06,0.0,0.0,0.0]
[1778038849339,68.48,81551.67,0.06,0.0,0.0,0.0]
[1778038854377,68.48,81546.33,0.06,0.0,0.0,0.0]
[1778038859413,68.48,81539.1,0.06,0.0,0.0,0.0]
[1778038864448,68.48,81533.27,0.06,0.0,0.0,0.0]
[1778038868476,68.48,81527.32,0.06,0.0,0.0,0.0]
[1778038873512,68.48,81527.47,0.06,0.0,0.0,0.0]
[1778038879354,68.48,81525.0,0.06,0.0,0.0,0.0]
[1778038884590,68.48,81520.27,0.06,0.0,0.0,0.0]
[1778038889625,68.48,81516.11,0.06,0.0,0.0,0.0]
[1778038891639,68.48,81517.05,0.06,0.0,0.0,0.0]
[1778038893653,68.48,81522.57,0.06,0.0,0.0,0.0]
[1778038899498,68.48,81523.08,0.06,0.0,0.0,0.0]
[1778038902717,68.48,81534.15,0.06,0.0,0.0,0.0]
[1778038904731,68.48,81540.29,0.06,0.0,0.0,0.0]
[1778038909766,68.48,81535.7,0.06,0.0,0.0,0.0]
[1778038914801,68.48,81532.98,0.06,0.0,0.0,0.0]
[1778038919836,68.48,81533.68,0.06,0.0,0.0,0.0]
[1778038924871,68.48,81534.97,0.06,0.0,0.0,0.0]
[1778038929906,68.48,81533.56,0.06,0.0,0.0,0.0]
[1778038934941,68.48,81533.93,0.06,0.0,0.0,0.0]
[1778038939977,68.48,81534.59,0.06,0.0,0.0,0.0]
[1778038946018,68.48,81532.89,0.06,0.0,0.0,0.0]
[1778038950048,68.48,81519.97,0.06,0.0,0.0,0.0]
[1778038951054,68.48,81517.01,0.06,0.0,0.0,0.0]
[1778038956089,68.48,81522.72,0.06,0.0,0.0,0.0]
[1778038961125,68.48,81523.32,0.06,0.0,0.0,0.0]
[1778038967166,68.48,81524.14,0.06,0.0,0.0,0.0]
[1778038972202,68.48,81525.81,0.06,0.0,0.0,0.0]
[1778038977262,68.48,81527.44,0.06,0.0,0.0,0.0]
[1778038982295,68.48,81522.69,0.06,0.0,0.0,0.0]
[1778038983301,68.48,81513.33,0.06,0.0,0.0,0.0]
[1778038988335,68.48,81510.25,0.06,0.0,0.0,0.0]
[1778038993372,68.48,81509.02,0.06,0.0,0.0,0.0]
[1778038998406,68.48,81507.45,0.06,0.0,0.0,0.0]
[1778039003442,68.48,81506.79,0.06,0.0,0.0,0.0]
[1778039008476,68.48,81504.0,0.06,0.0,0.0,0.0]
[1778039011496,68.48,81504.79,0.06,0.0,0.0,0.0]
[1778039016534,68.48,81514.27,0.06,0.0,0.0,0.0]
[1778039022576,68.48,81514.22,0.06,0.0,0.0,0.0]
[1778039027610,68.48,81512.55,0.06,0.0,0.0,0.0]
[1778039028617,68.48,81506.96,0.06,0.0,0.0,0.0]
[1778039033653,68.48,81510.02,0.06,0.0,0.0,0.0]
[1778039038688,68.48,81506.25,0.06,0.0,0.0,0.0]
[1778039043722,68.48,81506.3,0.06,0.0,0.0,0.0]
[1778039048757,68.48,81506.02,0.06,0.0,0.0,0.0]
[1778039053793,68.48,81505.67,0.06,0.0,0.0,0.0]
[1778039055807,68.48,81496.95,0.06,0.0,0.0,0.0]
[1778039060842,68.48,81496.66,0.06,0.0,0.0,0.0]
[1778039066885,68.48,81497.83,0.06,0.0,0.0,0.0]
[1778039071922,68.48,81497.64,0.06,0.0,0.0,0.0]
[1778039076954,68.48,81496.73,0.06,0.0,0.0,0.0]
[1778039081988,68.48,81498.57,0.06,0.0,0.0,0.0]
[1778039087028,68.48,81498.05,0.06,0.0,0.0,0.0]
[1778039089038,68.48,81505.96,0.06,0.0,0.0,0.0]
[1778039094072,68.48,81508.95,0.06,0.0,0.0,0.0]
[1778039099109,68.48,81508.58,0.06,0.0,0.0,0.0]
[1778039100115,68.48,81514.77,0.06,0.0,0.0,0.0]
[1778039103137,68.48,81520.62,0.06,0.0,0.0,0.0]
[1778039108171,68.48,81523.19,0.06,0.0,0.0,0.0]
[1778039113207,68.48,81523.41,0.06,0.0,0.0,0.0]
[1778039118242,68.48,81529.16,0.06,0.0,0.0,0.0]
[1778039123277,68.48,81527.05,0.06,0.0,0.0,0.0]
[1778039129319,68.48,81524.2,0.06,0.0,0.0,0.0]
[1778039131333,68.48,81524.31,0.06,0.0,0.0,0.0]
[1778039136368,68.48,81524.42,0.06,0.0,0.0,0.0]
[1778039138382,68.48,81516.28,0.06,0.0,0.0,0.0]
[1778039144423,68.48,81515.69,0.06,0.0,0.0,0.0]
[1778039149460,68.48,81516.08,0.06,0.0,0.0,0.0]
[1778039154494,68.48,81514.8,0.06,0.0,0.0,0.0]
[1778039160536,68.48,81516.81,0.06,0.0,0.0,0.0]
[1778039164568,68.48,81502.63,0.06,0.0,0.0,0.0]
[1778039169605,68.48,81499.87,0.06,0.0,0.0,0.0]
[1778039175646,68.48,81500.06,0.06,0.0,0.0,0.0]
[1778039180679,68.48,81498.1,0.06,0.0,0.0,0.0]
[1778039185714,68.48,81499.09,0.06,0.0,0.0,0.0]
[1778039190749,68.48,81497.32,0.06,0.0,0.0,0.0]
[1778039191757,68.48,81497.64,0.06,0.0,0.0,0.0]
[1778039196793,68.48,81495.33,0.06,0.0,0.0,0.0]
[1778039201826,68.48,81497.94,0.06,0.0,0.0,0.0]
[1778039203841,68.48,81492.34,0.06,0.0,0.0,0.0]
[1778039208876,68.48,81490.27,0.06,0.0,0.0,0.0]
[1778039213911,68.48,81489.49,0.06,0.0,0.0,0.0]
[1778039219953,68.48,81485.77,0.06,0.0,0.0,0.0]
[1778039220959,68.48,81479.03,0.06,0.0,0.0,0.0]
[1778039222975,68.48,81469.88,0.06,0.0,0.0,0.0]
[1778039224988,68.48,81463.88,0.06,0.0,0.0,0.0]
[1778039229017,68.48,81470.15,0.06,0.0,0.0,0.0]
[1778039234051,68.48,81472.04,0.06,0.0,0.0,0.0]
[1778039235059,68.48,81478.52,0.06,0.0,0.0,0.0]
[1778039240095,68.48,81485.66,0.06,0.0,0.0,0.0]
[1778039241101,68.48,81491.52,0.06,0.0,0.0,0.0]
[1778039246137,68.48,81491.76,0.06,0.0,0.0,0.0]
[1778039251172,68.48,81492.2,0.06,0.0,0.0,0.0]
[1778039255205,68.48,81503.74,0.06,0.0,0.0,0.0]
[1778039256208,68.48,81509.34,0.06,0.0,0.0,0.0]
[1778039261243,68.48,81513.17,0.06,0.0,0.0,0.0]
[1778039267284,68.48,81512.82,0.06,0.0,0.0,0.0]
[1778039273329,68.48,81512.85,0.06,0.0,0.0,0.0]
[1778039278363,68.48,81514.62,0.06,0.0,0.0,0.0]
[1778039282391,68.48,81508.75,0.06,0.0,0.0,0.0]
[1778039287427,68.48,81504.81,0.06,0.0,0.0,0.0]
[1778039292462,68.48,81500.29,0.06,0.0,0.0,0.0]
[1778039297498,68.48,81493.36,0.06,0.0,0.0,0.0]
[1778039302534,68.48,81498.29,0.06,0.0,0.0,0.0]
[1778039307568,68.48,81499.41,0.06,0.0,0.0,0.0]
[1778039311599,68.48,81497.05,0.06,0.0,0.0,0.0]
[1778039316637,68.48,81503.51,0.06,0.0,0.0,0.0]
[1778039317641,68.48,81509.11,0.06,0.0,0.0,0.0]
[1778039318649,68.48,81514.58,0.06,0.0,0.0,0.0]
[1778039324693,68.48,81512.13,0.06,0.0,0.0,0.0]
[1778039329729,68.48,81512.59,0.06,0.0,0.0,0.0]
[1778039334761,68.48,81511.29,0.06,0.0,0.0,0.0]
[1778039339798,68.48,81511.43,0.06,0.0,0.0,0.0]
[1778039344834,68.48,81511.72,0.06,0.0,0.0,0.0]
[1778039349866,68.48,81513.21,0.06,0.0,0.0,0.0]
[1778039354901,68.48,81513.33,0.06,0.0,0.0,0.0]
[1778039359936,68.48,81512.46,0.06,0.0,0.0,0.0]
[1778039366986,68.48,81513.61,0.06,0.0,0.0,0.0]
[1778039371014,68.48,81513.72,0.06,0.0,0.0,0.0]
[1778039377056,68.48,81513.56,0.06,0.0,0.0,0.0]
[1778039383097,68.48,81512.43,0.06,0.0,0.0,0.0]
[1778039385111,68.48,81519.01,0.06,0.0,0.0,0.0]
[1778039390147,68.48,81521.0,0.06,0.0,0.0,0.0]
[1778039395181,68.48,81520.89,0.06,0.0,0.0,0.0]
[1778039398020,68.48,81503.7,0.06,0.0,0.0,0.0]
[1778039403238,68.48,81505.28,0.06,0.0,0.0,0.0]
[1778039408092,68.48,81495.87,0.06,0.0,0.0,0.0]
[1778039413308,68.48,81492.72,0.06,0.0,0.0,0.0]
[1778039415323,68.48,81484.8,0.06,0.0,0.0,0.0]
[1778039416338,68.48,81474.35,0.06,0.0,0.0,0.0]
[1778039417338,68.48,81464.79,0.06,0.0,0.0,0.0]
[1778039425394,68.48,81464.27,0.06,0.0,0.0,0.0]
[1778039430428,68.48,81462.27,0.06,0.0,0.0,0.0]
[1778039432444,68.48,81462.08,0.06,0.0,0.0,0.0]
[1778039438485,68.48,81461.11,0.06,0.0,0.0,0.0]
[1778039443520,68.48,81461.31,0.06,0.0,0.0,0.0]
[1778039448559,68.48,81465.51,0.06,0.0,0.0,0.0]
[1778039453594,68.48,81463.78,0.06,0.0,0.0,0.0]
[1778039458634,68.48,81464.19,0.06,0.0,0.0,0.0]
[1778039462657,68.48,81471.71,0.06,0.0,0.0,0.0]
[1778039463663,68.48,81478.01,0.06,0.0,0.0,0.0]
[1778039468700,68.48,81478.35,0.06,0.0,0.0,0.0]
[1778039473734,68.48,81474.45,0.06,0.0,0.0,0.0]
[1778039478770,68.48,81474.9,0.06,0.0,0.0,0.0]
[1778039483805,68.48,81476.28,0.06,0.0,0.0,0.0]
[1778039488840,68.48,81481.96,0.06,0.0,0.0,0.0]
[1778039491862,68.48,81482.89,0.06,0.0,0.0,0.0]
[1778039497904,68.48,81480.7,0.06,0.0,0.0,0.0]
[1778039503947,68.48,81481.46,0.06,0.0,0.0,0.0]
[1778039508983,68.48,81478.72,0.06,0.0,0.0,0.0]
[1778039515029,68.48,81479.56,0.06,0.0,0.0,0.0]
[1778039520062,68.48,81479.67,0.06,0.0,0.0,0.0]
[1778039525098,68.48,81483.04,0.06,0.0,0.0,0.0]
[1778039527112,68.48,81489.36,0.06,0.0,0.0,0.0]
[1778039532147,68.48,81496.62,0.06,0.0,0.0,0.0]
[1778039537186,68.48,81499.71,0.06,0.0,0.0,0.0]
[1778039547260,68.48,81496.77,0.06,0.0,0.0,0.0]
[1778039552113,68.48,81496.24,0.06,0.0,0.0,0.0]
[1778039557330,68.48,81496.55,0.06,0.0,0.0,0.0]
[1778039562183,68.48,81507.54,0.06,0.0,0.0,0.0]
[1778039563372,68.48,81517.1,0.06,0.0,0.0,0.0]
[1778039565385,68.48,81522.46,0.06,0.0,0.0,0.0]
[1778039570421,68.48,81528.72,0.06,0.0,0.0,0.0]
[1778039575458,68.48,81529.92,0.06,0.0,0.0,0.0]
[1778039580492,68.48,81527.74,0.06,0.0,0.0,0.0]
[1778039585527,68.48,81528.96,0.06,0.0,0.0,0.0]
[1778039590562,68.48,81529.75,0.06,0.0,0.0,0.0]
[1778039595597,68.48,81531.74,0.06,0.0,0.0,0.0]
[1778039600631,68.48,81528.19,0.06,0.0,0.0,0.0]
[1778039605667,68.48,81528.67,0.06,0.0,0.0,0.0]
[1778039610701,68.48,81529.66,0.06,0.0,0.0,0.0]
[1778039611710,68.48,81527.5,0.06,0.0,0.0,0.0]
[1778039615739,68.48,81539.13,0.06,0.0,0.0,0.0]
[1778039620775,68.48,81542.66,0.06,0.0,0.0,0.0]
[1778039622787,68.48,81547.99,0.06,0.0,0.0,0.0]
[1778039627823,68.48,81552.98,0.06,0.0,0.0,0.0]
[1778039632857,68.48,81552.58,0.06,0.0,0.0,0.0]
[1778039637893,68.48,81551.67,0.06,0.0,0.0,0.0]
[1778039642928,68.48,81541.66,0.06,0.0,0.0,0.0]
[1778039646956,68.48,81536.19,0.06,0.0,0.0,0.0]
[1778039651992,68.48,81533.49,0.06,0.0,0.0,0.0]
[1778039657027,68.48,81534.32,0.06,0.0,0.0,0.0]
[1778039662062,68.48,81535.04,0.06,0.0,0.0,0.0]
[1778039663069,68.48,81526.52,0.06,0.0,0.0,0.0]
[1778039668103,68.48,81523.02,0.06,0.0,0.0,0.0]
[1778039671125,68.48,81522.9,0.06,0.0,0.0,0.0]
[1778039676159,68.48,81525.65,0.06,0.0,0.0,0.0]
[1778039681195,68.48,81524.4,0.06,0.0,0.0,0.0]
[1778039683210,68.48,81518.76,0.06,0.0,0.0,0.0]
[1778039688246,68.48,81517.18,0.06,0.0,0.0,0.0]
[1778039692274,68.48,81511.86,0.06,0.0,0.0,0.0]
[1778039698316,68.48,81512.31,0.06,0.0,0.0,0.0]
[1778039703352,68.48,81512.26,0.06,0.0,0.0,0.0]
[1778039708388,68.48,81512.97,0.06,0.0,0.0,0.0]
[1778039713421,68.48,81517.16,0.06,0.0,0.0,0.0]
[1778039718457,68.48,81517.79,0.06,0.0,0.0,0.0]
[1778039720472,68.48,81523.15,0.06,0.0,0.0,0.0]
[1778039725510,68.48,81525.93,0.06,0.0,0.0,0.0]
[1778039730541,68.48,81525.84,0.06,0.0,0.0,0.0]
[1778039731549,68.48,81526.8,0.06,0.0,0.0,0.0]
[1778039736585,68.48,81527.98,0.06,0.0,0.0,0.0]
[1778039738598,68.48,81534.64,0.06,0.0,0.0,0.0]
[1778039743632,68.48,81537.62,0.06,0.0,0.0,0.0]
[1778039748668,68.48,81539.01,0.06,0.0,0.0,0.0]
[1778039753704,68.48,81537.58,0.06,0.0,0.0,0.0]
[1778039758739,68.48,81537.22,0.06,0.0,0.0,0.0]
[1778039763773,68.48,81536.9,0.06,0.0,0.0,0.0]
[1778039768808,68.48,81536.6,0.06,0.0,0.0,0.0]
[1778039773844,68.48,81538.57,0.06,0.0,0.0,0.0]
[1778039777871,68.48,81546.47,0.06,0.0,0.0,0.0]
[1778039780892,68.48,81552.57,0.06,0.0,0.0,0.0]
[1778039784921,68.48,81558.42,0.06,0.0,0.0,0.0]
[1778039789957,68.48,81558.48,0.06,0.0,0.0,0.0]
[1778039791971,68.48,81559.5,0.06,0.0,0.0,0.0]
[1778039797005,68.48,81563.31,0.06,0.0,0.0,0.0]
[1778039802040,68.48,81563.78,0.06,0.0,0.0,0.0]
[1778039805060,68.48,81554.05,0.06,0.0,0.0,0.0]
[1778039810096,68.48,81554.98,0.06,0.0,0.0,0.0]
[1778039815132,68.48,81555.09,0.06,0.0,0.0,0.0]
[1778039820167,68.48,81555.13,0.06,0.0,0.0,0.0]
[1778039827217,68.48,81558.7,0.06,0.0,0.0,0.0]
[1778039832251,68.48,81556.95,0.06,0.0,0.0,0.0]
[1778039838293,68.48,81556.67,0.06,0.0,0.0,0.0]
[1778039843328,68.48,81559.87,0.06,0.0,0.0,0.0]
[1778039848362,68.48,81563.67,0.06,0.0,0.0,0.0]
[1778039850376,68.48,81571.74,0.06,0.0,0.0,0.0]
[1778039851384,68.48,81571.98,0.06,0.0,0.0,0.0]
[1778039852392,68.48,81577.43,0.06,0.0,0.0,0.0]
[1778039856418,68.48,81582.97,0.06,0.0,0.0,0.0]
[1778039860447,68.48,81590.01,0.06,0.0,0.0,0.0]
[1778039865483,68.48,81593.74,0.06,0.0,0.0,0.0]
[1778039870518,68.48,81589.67,0.06,0.0,0.0,0.0]
[1778039875556,68.48,81584.45,0.06,0.0,0.0,0.0]
[1778039877568,68.48,81589.97,0.06,0.0,0.0,0.0]
[1778039882604,68.48,81591.46,0.06,0.0,0.0,0.0]
[1778039888474,68.48,81586.44,0.06,0.0,0.0,0.0]
[1778039889653,68.48,81573.12,0.06,0.0,0.0,0.0]
[1778039894688,68.48,81570.74,0.06,0.0,0.0,0.0]
[1778039899723,68.48,81570.62,0.06,0.0,0.0,0.0]
[1778039903750,68.48,81576.43,0.06,0.0,0.0,0.0]
[1778039908789,68.48,81581.24,0.06,0.0,0.0,0.0]
[1778039911845,68.48,81581.1,0.06,0.0,0.0,0.0]
[1778039916874,68.48,81586.14,0.06,0.0,0.0,0.0]
[1778039921909,68.48,81585.82,0.06,0.0,0.0,0.0]
[1778039924931,68.48,81579.12,0.06,0.0,0.0,0.0]
[1778039929966,68.48,81574.71,0.06,0.0,0.0,0.0]
[1778039932988,68.48,81560.97,0.06,0.0,0.0,0.0]
[1778039938024,68.48,81558.62,0.06,0.0,0.0,0.0]
[1778039943063,68.48,81562.45,0.06,0.0,0.0,0.0]
[1778039948096,68.48,81562.65,0.06,0.0,0.0,0.0]
[1778039953130,68.48,81560.63,0.06,0.0,0.0,0.0]
[1778039955145,68.48,81553.83,0.06,0.0,0.0,0.0]
[1778039957159,68.48,81541.01,0.06,0.0,0.0,0.0]
[1778039963201,68.48,81536.14,0.06,0.0,0.0,0.0]
[1778039968236,68.48,81537.57,0.06,0.0,0.0,0.0]
[1778039971256,68.48,81537.8,0.06,0.0,0.0,0.0]
[1778039977298,68.48,81538.48,0.06,0.0,0.0,0.0]
[1778039982335,68.48,81543.04,0.06,0.0,0.0,0.0]
[1778039986361,68.48,81549.34,0.06,0.0,0.0,0.0]
[1778039991397,68.48,81549.24,0.06,0.0,0.0,0.0]
[1778039996432,68.48,81548.14,0.06,0.0,0.0,0.0]
[1778040001467,68.48,81548.73,0.06,0.0,0.0,0.0]
[1778040002477,68.48,81554.41,0.06,0.0,0.0,0.0]
[1778040004488,68.48,81560.42,0.06,0.0,0.0,0.0]
[1778040006502,68.48,81554.04,0.06,0.0,0.0,0.0]
[1778040011538,68.48,81555.47,0.06,0.0,0.0,0.0]
[1778040016572,68.48,81554.79,0.06,0.0,0.0,0.0]
[1778040021607,68.48,81553.06,0.06,0.0,0.0,0.0]
[1778040026642,68.48,81551.84,0.06,0.0,0.0,0.0]
[1778040031685,68.48,81553.18,0.06,0.0,0.0,0.0]
[1778040032692,68.48,81561.04,0.06,0.0,0.0,0.0]
[1778040037727,68.48,81561.72,0.06,0.0,0.0,0.0]
[1778040042762,68.48,81564.22,0.06,0.0,0.0,0.0]
[1778040047797,68.48,81565.36,0.06,0.0,0.0,0.0]
[1778040052832,68.48,81561.51,0.06,0.0,0.0,0.0]
[1778040057867,68.48,81562.25,0.06,0.0,0.0,0.0]
[1778040059674,68.48,81552.59,0.06,0.0,0.0,0.0]
[1778040061895,68.48,81545.64,0.06,0.0,0.0,0.0]
[1778040066930,68.48,81543.3,0.06,0.0,0.0,0.0]
[1778040072972,68.48,81539.93,0.06,0.0,0.0,0.0]
[1778040078007,68.48,81539.66,0.06,0.0,0.0,0.0]
[1778040083043,68.48,81539.24,0.06,0.0,0.0,0.0]
[1778040089884,68.48,81539.45,0.06,0.0,0.0,0.0]
[1778040091099,68.48,81539.62,0.06,0.0,0.0,0.0]
[1778040092112,68.48,81531.49,0.06,0.0,0.0,0.0]
[1778040097143,68.48,81525.43,0.06,0.0,0.0,0.0]
[1778040102176,68.48,81528.73,0.06,0.0,0.0,0.0]
[1778040107215,68.48,81531.94,0.06,0.0,0.0,0.0]
[1778040113261,68.48,81533.53,0.06,0.0,0.0,0.0]
[1778040118296,68.48,81533.36,0.06,0.0,0.0,0.0]
[1778040123330,68.48,81531.87,0.06,0.0,0.0,0.0]
[1778040128367,68.48,81528.22,0.06,0.0,0.0,0.0]
[1778040131390,68.48,81533.72,0.06,0.0,0.0,0.0]
[1778040136423,68.48,81536.17,0.06,0.0,0.0,0.0]
[1778040141457,68.48,81536.44,0.06,0.0,0.0,0.0]
[1778040146491,68.48,81537.11,0.06,0.0,0.0,0.0]
[1778040151527,68.48,81539.92,0.06,0.0,0.0,0.0]
[1778040152534,68.48,81546.12,0.06,0.0,0.0,0.0]
[1778040157569,68.48,81542.98,0.06,0.0,0.0,0.0]
[1778040162603,68.48,81541.98,0.06,0.0,0.0,0.0]
[1778040168645,68.48,81542.24,0.06,0.0,0.0,0.0]
[1778040173681,68.48,81543.84,0.06,0.0,0.0,0.0]
[1778040178715,68.48,81546.61,0.06,0.0,0.0,0.0]
[1778040180730,68.48,81541.19,0.06,0.0,0.0,0.0]
[1778040185764,68.48,81539.99,0.06,0.0,0.0,0.0]
[1778040191807,68.48,81544.6,0.06,0.0,0.0,0.0]
[1778040196841,68.48,81543.84,0.06,0.0,0.0,0.0]
[1778040201877,68.48,81543.67,0.06,0.0,0.0,0.0]
[1778040206912,68.48,81544.01,0.06,0.0,0.0,0.0]
[1778040207919,68.48,81537.46,0.06,0.0,0.0,0.0]
[1778040208925,68.48,81532.24,0.06,0.0,0.0,0.0]
[1778040211948,68.48,81532.11,0.06,0.0,0.0,0.0]
[1778040213963,68.48,81524.3,0.06,0.0,0.0,0.0]
[1778040217988,68.48,81516.18,0.06,0.0,0.0,0.0]
[1778040222018,68.48,81506.5,0.06,0.0,0.0,0.0]
[1778040227052,68.48,81503.35,0.06,0.0,0.0,0.0]
[1778040229065,68.48,81510.74,0.06,0.0,0.0,0.0]
[1778040234101,68.48,81509.16,0.06,0.0,0.0,0.0]
[1778040239136,68.48,81511.87,0.06,0.0,0.0,0.0]
[1778040244172,68.48,81513.09,0.06,0.0,0.0,0.0]
[1778040249207,68.48,81514.04,0.06,0.0,0.0,0.0]
[1778040254244,68.48,81517.77,0.06,0.0,0.0,0.0]
[1778040259279,68.48,81519.92,0.06,0.0,0.0,0.0]
[1778040260286,68.48,81531.16,0.06,0.0,0.0,0.0]
[1778040265320,68.48,81528.14,0.06,0.0,0.0,0.0]
[1778040270356,68.48,81531.62,0.06,0.0,0.0,0.0]
[1778040271363,68.48,81532.72,0.06,0.0,0.0,0.0]
[1778040276402,68.48,81532.44,0.06,0.0,0.0,0.0]
[1778040281432,68.48,81531.96,0.06,0.0,0.0,0.0]
[1778040286467,68.48,81523.6,0.06,0.0,0.0,0.0]
[1778040291503,68.48,81523.46,0.06,0.0,0.0,0.0]
[1778040296537,68.48,81520.92,0.06,0.0,0.0,0.0]
[1778040301572,68.48,81522.6,0.06,0.0,0.0,0.0]
[1778040306608,68.48,81528.36,0.06,0.0,0.0,0.0]
[1778040310636,68.48,81534.52,0.06,0.0,0.0,0.0]
[1778040315671,68.48,81539.5,0.06,0.0,0.0,0.0]
[1778040320706,68.48,81540.48,0.06,0.0,0.0,0.0]
[1778040325742,68.48,81542.75,0.06,0.0,0.0,0.0]
[1778040330776,68.48,81539.24,0.06,0.0,0.0,0.0]
[1778040331782,68.48,81536.59,0.06,0.0,0.0,0.0]
[1778040336818,68.48,81535.47,0.06,0.0,0.0,0.0]
[1778040341853,68.48,81535.8,0.06,0.0,0.0,0.0]
[1778040346888,68.48,81534.81,0.06,0.0,0.0,0.0]
[1778040351922,68.48,81537.64,0.06,0.0,0.0,0.0]
[1778040356957,68.48,81536.63,0.06,0.0,0.0,0.0]
[1778040361993,68.48,81536.77,0.06,0.0,0.0,0.0]
[1778040367027,68.48,81537.73,0.06,0.0,0.0,0.0]
[1778040372062,68.48,81538.51,0.06,0.0,0.0,0.0]
[1778040377102,68.48,81547.46,0.06,0.0,0.0,0.0]
[1778040380123,68.48,81553.24,0.06,0.0,0.0,0.0]
[1778040385157,68.48,81552.29,0.06,0.0,0.0,0.0]
[1778040391995,68.48,81554.02,0.06,0.0,0.0,0.0]
[1778040396235,68.48,81562.41,0.06,0.0,0.0,0.0]
[1778040399256,68.48,81567.56,0.06,0.0,0.0,0.0]
[1778040400262,68.48,81579.66,0.06,0.0,0.0,0.0]
[1778040405298,68.48,81582.7,0.06,0.0,0.0,0.0]
[1778040408320,68.48,81591.96,0.06,0.0,0.0,0.0]
[1778040410333,68.48,81597.22,0.06,0.0,0.0,0.0]
[1778040413354,68.48,81602.48,0.06,0.0,0.0,0.0]
[1778040418390,68.48,81603.67,0.06,0.0,0.0,0.0]
[1778040423424,68.48,81600.87,0.06,0.0,0.0,0.0]
[1778040425439,68.48,81612.05,0.06,0.0,0.0,0.0]
[1778040428461,68.48,81606.2,0.06,0.0,0.0,0.0]
[1778040433496,68.48,81605.87,0.06,0.0,0.0,0.0]
[1778040434501,68.48,81600.34,0.06,0.0,0.0,0.0]
[1778040435509,68.48,81593.22,0.06,0.0,0.0,0.0]
[1778040437523,68.48,81584.94,0.06,0.0,0.0,0.0]
[1778040442558,68.48,81585.12,0.06,0.0,0.0,0.0]
[1778040446590,68.48,81578.97,0.06,0.0,0.0,0.0]
[1778040451625,68.48,81576.09,0.06,0.0,0.0,0.0]
[1778040456660,68.48,81576.95,0.06,0.0,0.0,0.0]
[1778040461696,68.48,81577.2,0.06,0.0,0.0,0.0]
[1778040466729,68.48,81576.97,0.06,0.0,0.0,0.0]
[1778040468747,68.48,81570.46,0.06,0.0,0.0,0.0]
[1778040470760,68.48,81559.47,0.06,0.0,0.0,0.0]
[1778040475796,68.48,81555.37,0.06,0.0,0.0,0.0]
[1778040482845,68.48,81554.8,0.06,0.0,0.0,0.0]
[1778040487880,68.48,81554.24,0.06,0.0,0.0,0.0]
[1778040493922,68.48,81553.75,0.06,0.0,0.0,0.0]
[1778040498956,68.48,81553.53,0.06,0.0,0.0,0.0]
[1778040503992,68.48,81552.68,0.06,0.0,0.0,0.0]
[1778040506005,68.48,81542.03,0.06,0.0,0.0,0.0]
[1778040511042,68.48,81534.25,0.06,0.0,0.0,0.0]
[1778040512049,68.48,81528.66,0.06,0.0,0.0,0.0]
[1778040517084,68.48,81528.14,0.06,0.0,0.0,0.0]
[1778040519098,68.48,81521.8,0.06,0.0,0.0,0.0]
[1778040524132,68.48,81524.32,0.06,0.0,0.0,0.0]
[1778040529168,68.48,81524.83,0.06,0.0,0.0,0.0]
[1778040534203,68.48,81524.44,0.06,0.0,0.0,0.0]
[1778040539237,68.48,81527.96,0.06,0.0,0.0,0.0]
[1778040544273,68.48,81526.56,0.06,0.0,0.0,0.0]
[1778040551322,68.48,81524.14,0.06,0.0,0.0,0.0]
[1778040556358,68.48,81528.21,0.06,0.0,0.0,0.0]
[1778040561393,68.48,81528.19,0.06,0.0,0.0,0.0]
[1778040563192,68.48,81535.85,0.06,0.0,0.0,0.0]
[1778040566428,68.48,81541.03,0.06,0.0,0.0,0.0]
[1778040570457,68.48,81548.46,0.06,0.0,0.0,0.0]
[1778040571464,68.48,81550.37,0.06,0.0,0.0,0.0]
[1778040576498,68.48,81553.26,0.06,0.0,0.0,0.0]
[1778040581533,68.48,81553.38,0.06,0.0,0.0,0.0]
[1778040586567,68.48,81556.08,0.06,0.0,0.0,0.0]
[1778040591603,68.48,81554.62,0.06,0.0,0.0,0.0]
[1778040596637,68.48,81518.54,0.06,0.0,0.0,0.0]
[1778040597645,68.48,81509.86,0.06,0.0,0.0,0.0]
[1778040601682,68.48,81516.54,0.06,0.0,0.0,0.0]
[1778040602692,68.48,81528.26,0.06,0.0,0.0,0.0]
[1778040604703,68.48,81534.84,0.06,0.0,0.0,0.0]
[1778040607723,68.48,81529.51,0.06,0.0,0.0,0.0]
[1778040613547,68.48,81528.95,0.06,0.0,0.0,0.0]
[1778040618805,68.48,81523.47,0.06,0.0,0.0,0.0]
[1778040623838,68.48,81522.79,0.06,0.0,0.0,0.0]
[1778040628873,68.48,81523.05,0.06,0.0,0.0,0.0]
[1778040631894,68.48,81520.74,0.06,0.0,0.0,0.0]
[1778040636928,68.48,81522.24,0.06,0.0,0.0,0.0]
[1778040641963,68.48,81524.17,0.06,0.0,0.0,0.0]
[1778040647002,68.48,81524.87,0.06,0.0,0.0,0.0]
[1778040652044,68.48,81525.21,0.06,0.0,0.0,0.0]
[1778040657072,68.48,81520.92,0.06,0.0,0.0,0.0]
[1778040662107,68.48,81520.15,0.06,0.0,0.0,0.0]
[1778040666135,68.48,81530.32,0.06,0.0,0.0,0.0]
[1778040667143,68.48,81537.6,0.06,0.0,0.0,0.0]
[1778040672178,68.48,81535.29,0.06,0.0,0.0,0.0]
[1778040677213,68.48,81536.25,0.06,0.0,0.0,0.0]
[1778040682248,68.48,81539.28,0.06,0.0,0.0,0.0]
[1778040687283,68.48,81542.9,0.06,0.0,0.0,0.0]
[1778040691311,68.48,81541.56,0.06,0.0,0.0,0.0]
[1778040695339,68.48,81535.6,0.06,0.0,0.0,0.0]
[1778040697352,68.48,81530.41,0.06,0.0,0.0,0.0]
[1778040702390,68.48,81532.37,0.06,0.0,0.0,0.0]
[1778040707425,68.48,81532.9,0.06,0.0,0.0,0.0]
[1778040712460,68.48,81535.49,0.06,0.0,0.0,0.0]
[1778040718501,68.48,81535.67,0.06,0.0,0.0,0.0]
[1778040724325,68.48,81538.9,0.06,0.0,0.0,0.0]
[1778040729578,68.48,81538.37,0.06,0.0,0.0,0.0]
[1778040739649,68.48,81537.92,0.06,0.0,0.0,0.0]
[1778040745693,68.48,81539.58,0.06,0.0,0.0,0.0]
[1778040750726,68.48,81538.81,0.06,0.0,0.0,0.0]
[1778040752740,68.48,81538.81,0.06,0.0,0.0,0.0]
[1778040757776,68.48,81536.95,0.06,0.0,0.0,0.0]
[1778040763825,68.48,81537.38,0.06,0.0,0.0,0.0]
[1778040768859,68.48,81537.52,0.06,0.0,0.0,0.0]
[1778040774902,68.48,81538.13,0.06,0.0,0.0,0.0]
[1778040779939,68.48,81534.18,0.06,0.0,0.0,0.0]
[1778040784974,68.48,81532.6,0.06,0.0,0.0,0.0]
[1778040790011,68.48,81533.33,0.06,0.0,0.0,0.0]
[1778040795044,68.48,81531.88,0.06,0.0,0.0,0.0]
[1778040801086,68.48,81534.63,0.06,0.0,0.0,0.0]
[1778040807128,68.48,81534.47,0.06,0.0,0.0,0.0]
[1778040811155,68.48,81534.42,0.06,0.0,0.0,0.0]
[1778040816192,68.48,81533.89,0.06,0.0,0.0,0.0]
[1778040821228,68.48,81532.62,0.06,0.0,0.0,0.0]
[1778040828277,68.48,81530.52,0.06,0.0,0.0,0.0]
[1778040833311,68.48,81530.87,0.06,0.0,0.0,0.0]
[1778040838347,68.48,81530.23,0.06,0.0,0.0,0.0]
[1778040840365,68.48,81523.5,0.06,0.0,0.0,0.0]
[1778040845396,68.48,81523.03,0.06,0.0,0.0,0.0]
[1778040848425,68.48,81517.85,0.06,0.0,0.0,0.0]
[1778040850433,68.48,81510.04,0.06,0.0,0.0,0.0]
[1778040855467,68.48,81507.77,0.06,0.0,0.0,0.0]
[1778040861510,68.48,81507.27,0.06,0.0,0.0,0.0]
[1778040862517,68.48,81501.24,0.06,0.0,0.0,0.0]
[1778040867551,68.48,81503.04,0.06,0.0,0.0,0.0]
[1778040871580,68.48,81510.92,0.06,0.0,0.0,0.0]
[1778040876615,68.48,81512.48,0.06,0.0,0.0,0.0]
[1778040881652,68.48,81512.85,0.06,0.0,0.0,0.0]
[1778040883667,68.48,81520.15,0.06,0.0,0.0,0.0]
[1778040886687,68.48,81525.96,0.06,0.0,0.0,0.0]
[1778040887694,68.48,81533.13,0.06,0.0,0.0,0.0]
[1778040889712,68.48,81539.07,0.06,0.0,0.0,0.0]
[1778040890715,68.48,81550.94,0.06,0.0,0.0,0.0]
[1778040891722,68.48,81558.29,0.06,0.0,0.0,0.0]
[1778040896757,68.48,81559.15,0.06,0.0,0.0,0.0]
[1778040901793,68.48,81560.06,0.06,0.0,0.0,0.0]
[1778040906827,68.48,81557.66,0.06,0.0,0.0,0.0]
[1778040911862,68.48,81556.64,0.06,0.0,0.0,0.0]
[1778040916897,68.48,81558.63,0.06,0.0,0.0,0.0]
[1778040921932,68.48,81561.69,0.06,0.0,0.0,0.0]
[1778040926967,68.48,81561.93,0.06,0.0,0.0,0.0]
[1778040928981,68.48,81551.44,0.06,0.0,0.0,0.0]
[1778040932003,68.48,81551.57,0.06,0.0,0.0,0.0]
[1778040937039,68.48,81546.23,0.06,0.0,0.0,0.0]
[1778040940059,68.48,81541.21,0.06,0.0,0.0,0.0]
[1778040945094,68.48,81538.14,0.06,0.0,0.0,0.0]
[1778040947108,68.48,81527.86,0.06,0.0,0.0,0.0]
[1778040951136,68.48,81522.86,0.06,0.0,0.0,0.0]
[1778040956171,68.48,81519.45,0.06,0.0,0.0,0.0]
[1778040962213,68.48,81519.35,0.06,0.0,0.0,0.0]
[1778040966242,68.48,81525.84,0.06,0.0,0.0,0.0]
[1778040971276,68.48,81529.81,0.06,0.0,0.0,0.0]
[1778040976311,68.48,81534.66,0.06,0.0,0.0,0.0]
[1778040981346,68.48,81533.3,0.06,0.0,0.0,0.0]
[1778040983360,68.48,81540.12,0.06,0.0,0.0,0.0]
[1778040986390,68.48,81545.11,0.06,0.0,0.0,0.0]
[1778040988395,68.48,81555.27,0.06,0.0,0.0,0.0]
[1778040990409,68.48,81561.59,0.06,0.0,0.0,0.0]
[1778040991415,68.48,81564.07,0.06,0.0,0.0,0.0]
[1778040996451,68.48,81566.61,0.06,0.0,0.0,0.0]
[1778040999472,68.48,81560.84,0.06,0.0,0.0,0.0]
[1778041004507,68.48,81557.5,0.06,0.0,0.0,0.0]
[1778041009542,68.48,81556.7,0.06,0.0,0.0,0.0]
[1778041015584,68.48,81556.02,0.06,0.0,0.0,0.0]
[1778041020622,68.48,81552.95,0.06,0.0,0.0,0.0]
[1778041025653,68.48,81551.31,0.06,0.0,0.0,0.0]
[1778041029682,68.48,81544.79,0.06,0.0,0.0,0.0]
[1778041034718,68.48,81543.69,0.06,0.0,0.0,0.0]
[1778041040758,68.48,81544.1,0.06,0.0,0.0,0.0]
[1778041046801,68.48,81543.18,0.06,0.0,0.0,0.0]
[1778041051835,68.48,81546.37,0.06,0.0,0.0,0.0]
[1778041056871,68.48,81546.23,0.06,0.0,0.0,0.0]
[1778041061906,68.48,81543.99,0.06,0.0,0.0,0.0]
[1778041066943,68.48,81544.09,0.06,0.0,0.0,0.0]
[1778041071978,68.48,81542.49,0.06,0.0,0.0,0.0]
[1778041077013,68.48,81540.96,0.06,0.0,0.0,0.0]
[1778041082049,68.48,81538.58,0.06,0.0,0.0,0.0]
[1778041087084,68.48,81536.92,0.06,0.0,0.0,0.0]
[1778041092119,68.48,81533.24,0.06,0.0,0.0,0.0]
[1778041097154,68.48,81534.56,0.06,0.0,0.0,0.0]
[1778041102188,68.48,81535.22,0.06,0.0,0.0,0.0]
[1778041107224,68.48,81535.71,0.06,0.0,0.0,0.0]
[1778041108231,68.48,81526.44,0.06,0.0,0.0,0.0]
[1778041109247,68.48,81515.85,0.06,0.0,0.0,0.0]
[1778041111259,68.48,81515.21,0.06,0.0,0.0,0.0]
[1778041116298,68.48,81516.3,0.06,0.0,0.0,0.0]
[1778041121330,68.48,81518.67,0.06,0.0,0.0,0.0]
[1778041126364,68.48,81518.09,0.06,0.0,0.0,0.0]
[1778041131398,68.48,81520.08,0.06,0.0,0.0,0.0]
[1778041136433,68.48,81508.11,0.06,0.0,0.0,0.0]
[1778041140464,68.48,81502.26,0.06,0.0,0.0,0.0]
[1778041142478,68.48,81496.15,0.06,0.0,0.0,0.0]
[1778041147513,68.48,81494.3,0.06,0.0,0.0,0.0]
[1778041149527,68.48,81503.73,0.06,0.0,0.0,0.0]
[1778041154562,68.48,81506.8,0.06,0.0,0.0,0.0]
[1778041159597,68.48,81505.63,0.06,0.0,0.0,0.0]
[1778041160606,68.48,81512.54,0.06,0.0,0.0,0.0]
[1778041164632,68.48,81522.3,0.06,0.0,0.0,0.0]
[1778041165639,68.48,81530.51,0.06,0.0,0.0,0.0]
[1778041170675,68.48,81526.37,0.06,0.0,0.0,0.0]
[1778041171680,68.48,81525.86,0.06,0.0,0.0,0.0]
[1778041176718,68.48,81529.36,0.06,0.0,0.0,0.0]
[1778041181750,68.48,81524.48,0.06,0.0,0.0,0.0]
[1778041186785,68.48,81527.07,0.06,0.0,0.0,0.0]
[1778041191821,68.48,81527.53,0.06,0.0,0.0,0.0]
[1778041196856,68.48,81528.59,0.06,0.0,0.0,0.0]
[1778041201891,68.48,81530.77,0.06,0.0,0.0,0.0]
[1778041206926,68.48,81530.68,0.06,0.0,0.0,0.0]
[1778041210957,68.48,81536.06,0.06,0.0,0.0,0.0]
[1778041215992,68.48,81534.53,0.06,0.0,0.0,0.0]
[1778041221034,68.48,81531.86,0.06,0.0,0.0,0.0]
[1778041226063,68.48,81529.75,0.06,0.0,0.0,0.0]
[1778041231098,68.48,81529.54,0.06,0.0,0.0,0.0]
[1778041236132,68.48,81529.01,0.06,0.0,0.0,0.0]
[1778041237942,68.48,81520.15,0.06,0.0,0.0,0.0]
[1778041243185,68.48,81520.91,0.06,0.0,0.0,0.0]
[1778041248216,68.48,81520.74,0.06,0.0,0.0,0.0]
[1778041253252,68.48,81519.93,0.06,0.0,0.0,0.0]
[1778041258285,68.48,81521.45,0.06,0.0,0.0,0.0]
[1778041261307,68.48,81528.61,0.06,0.0,0.0,0.0]
[1778041265335,68.48,81533.83,0.06,0.0,0.0,0.0]
[1778041270370,68.48,81533.17,0.06,0.0,0.0,0.0]
[1778041275406,68.48,81530.86,0.06,0.0,0.0,0.0]
[1778041279441,68.48,81522.73,0.06,0.0,0.0,0.0]
[1778041284477,68.48,81520.42,0.06,0.0,0.0,0.0]
[1778041290519,68.48,81522.83,0.06,0.0,0.0,0.0]
[1778041292533,68.48,81522.55,0.06,0.0,0.0,0.0]
[1778041297567,68.48,81521.91,0.06,0.0,0.0,0.0]
[1778041302604,68.48,81518.73,0.06,0.0,0.0,0.0]
[1778041307638,68.48,81519.11,0.06,0.0,0.0,0.0]
[1778041312673,68.48,81518.41,0.06,0.0,0.0,0.0]
[1778041318513,68.48,81520.29,0.06,0.0,0.0,0.0]
[1778041323750,68.48,81522.41,0.06,0.0,0.0,0.0]
[1778041328785,68.48,81525.89,0.06,0.0,0.0,0.0]
[1778041329795,68.48,81531.87,0.06,0.0,0.0,0.0]
[1778041334828,68.48,81530.78,0.06,0.0,0.0,0.0]
[1778041338856,68.48,81525.52,0.06,0.0,0.0,0.0]
[1778041343893,68.48,81521.85,0.06,0.0,0.0,0.0]
[1778041350942,68.48,81522.56,0.06,0.0,0.0,0.0]
[1778041351949,68.48,81519.25,0.06,0.0,0.0,0.0]
[1778041356985,68.48,81517.82,0.06,0.0,0.0,0.0]
[1778041362021,68.48,81518.3,0.06,0.0,0.0,0.0]
[1778041364035,68.48,81500.45,0.06,0.0,0.0,0.0]
[1778041369073,68.48,81498.26,0.06,0.0,0.0,0.0]
[1778041374106,68.48,81498.2,0.06,0.0,0.0,0.0]
[1778041375116,68.48,81489.03,0.06,0.0,0.0,0.0]
[1778041377127,68.48,81483.6,0.06,0.0,0.0,0.0]
[1778041382162,68.48,81484.18,0.06,0.0,0.0,0.0]
[1778041387198,68.48,81482.61,0.06,0.0,0.0,0.0]
[1778041392234,68.48,81486.83,0.06,0.0,0.0,0.0]
[1778041397270,68.48,81486.26,0.06,0.0,0.0,0.0]
[1778041402305,68.48,81486.04,0.06,0.0,0.0,0.0]
[1778041404319,68.48,81479.25,0.06,0.0,0.0,0.0]
[1778041410361,68.48,81477.62,0.06,0.0,0.0,0.0]
[1778041411370,68.48,81478.44,0.06,0.0,0.0,0.0]
[1778041416403,68.48,81479.79,0.06,0.0,0.0,0.0]
[1778041421439,68.48,81482.05,0.06,0.0,0.0,0.0]
[1778041423451,68.48,81487.35,0.06,0.0,0.0,0.0]
[1778041426473,68.48,81494.56,0.06,0.0,0.0,0.0]
[1778041432515,68.48,81494.25,0.06,0.0,0.0,0.0]
[1778041437551,68.48,81491.92,0.06,0.0,0.0,0.0]
[1778041442585,68.48,81491.31,0.06,0.0,0.0,0.0]
[1778041447622,68.48,81491.55,0.06,0.0,0.0,0.0]
[1778041452657,68.48,81490.05,0.06,0.0,0.0,0.0]
[1778041459704,68.48,81487.82,0.06,0.0,0.0,0.0]
[1778041464740,68.48,81487.32,0.06,0.0,0.0,0.0]
[1778041469774,68.48,81488.32,0.06,0.0,0.0,0.0]
[1778041471788,68.48,81489.51,0.06,0.0,0.0,0.0]
[1778041476823,68.48,81492.85,0.06,0.0,0.0,0.0]
[1778041481857,68.48,81492.71,0.06,0.0,0.0,0.0]
[1778041485885,68.48,81487.44,0.06,0.0,0.0,0.0]
[1778041490921,68.48,81488.15,0.06,0.0,0.0,0.0]
[1778041497970,68.48,81489.48,0.06,0.0,0.0,0.0]
[1778041503004,68.48,81489.32,0.06,0.0,0.0,0.0]
[1778041507034,68.48,81496.86,0.06,0.0,0.0,0.0]
[1778041511060,68.48,81491.77,0.06,0.0,0.0,0.0]
[1778041517102,68.48,81488.61,0.06,0.0,0.0,0.0]
[1778041522138,68.48,81485.25,0.06,0.0,0.0,0.0]
[1778041527173,68.48,81483.12,0.06,0.0,0.0,0.0]
[1778041532210,68.48,81482.32,0.06,0.0,0.0,0.0]
[1778041538250,68.48,81482.31,0.06,0.0,0.0,0.0]
[1778041543285,68.48,81478.7,0.06,0.0,0.0,0.0]
[1778041548320,68.48,81476.46,0.06,0.0,0.0,0.0]
[1778041553355,68.48,81476.65,0.06,0.0,0.0,0.0]
[1778041558391,68.48,81477.48,0.06,0.0,0.0,0.0]
[1778041562211,68.48,81489.7,0.06,0.0,0.0,0.0]
[1778041567454,68.48,81494.33,0.06,0.0,0.0,0.0]
[1778041572489,68.48,81494.33,0.06,0.0,0.0,0.0]
[1778041577524,68.48,81483.75,0.06,0.0,0.0,0.0]
[1778041583566,68.48,81484.74,0.06,0.0,0.0,0.0]
[1778041588601,68.48,81481.53,0.06,0.0,0.0,0.0]
[1778041591623,68.48,81482.11,0.06,0.0,0.0,0.0]
[1778041596658,68.48,81482.75,0.06,0.0,0.0,0.0]
[1778041599679,68.48,81477.05,0.06,0.0,0.0,0.0]
[1778041604713,68.48,81472.04,0.06,0.0,0.0,0.0]
[1778041605724,68.48,81466.1,0.06,0.0,0.0,0.0]
[1778041608742,68.48,81460.08,0.06,0.0,0.0,0.0]
[1778041613778,68.48,81456.79,0.06,0.0,0.0,0.0]
[1778041618817,68.48,81456.76,0.06,0.0,0.0,0.0]
[1778041623852,68.48,81460.33,0.06,0.0,0.0,0.0]
[1778041628887,68.48,81460.87,0.06,0.0,0.0,0.0]
[1778041633922,68.48,81460.99,0.06,0.0,0.0,0.0]
[1778041638956,68.48,81462.59,0.06,0.0,0.0,0.0]
[1778041643992,68.48,81465.14,0.06,0.0,0.0,0.0]
[1778041648020,68.48,81471.44,0.06,0.0,0.0,0.0]
[1778041649027,68.48,81479.67,0.06,0.0,0.0,0.0]
[1778041651041,68.48,81479.76,0.06,0.0,0.0,0.0]
[1778041656078,68.48,81479.68,0.06,0.0,0.0,0.0]
[1778041661110,68.48,81482.25,0.06,0.0,0.0,0.0]
[1778041666145,68.48,81488.12,0.06,0.0,0.0,0.0]
[1778041671185,68.48,81488.81,0.06,0.0,0.0,0.0]
[1778041672188,68.48,81495.57,0.06,0.0,0.0,0.0]
[1778041673195,68.48,81501.39,0.06,0.0,0.0,0.0]
[1778041678229,68.48,81500.8,0.06,0.0,0.0,0.0]
[1778041685280,68.48,81500.79,0.06,0.0,0.0,0.0]
[1778041690313,68.48,81498.99,0.06,0.0,0.0,0.0]
[1778041696355,68.48,81498.86,0.06,0.0,0.0,0.0]
[1778041697363,68.48,81491.86,0.06,0.0,0.0,0.0]
[1778041698369,68.48,81484.83,0.06,0.0,0.0,0.0]
[1778041703404,68.48,81481.04,0.06,0.0,0.0,0.0]
[1778041707433,68.48,81475.06,0.06,0.0,0.0,0.0]
[1778041711461,68.48,81471.76,0.06,0.0,0.0,0.0]
[1778041716495,68.48,81469.98,0.06,0.0,0.0,0.0]
[1778041719520,68.48,81463.74,0.06,0.0,0.0,0.0]
[1778041724553,68.48,81459.99,0.06,0.0,0.0,0.0]
[1778041729588,68.48,81456.44,0.06,0.0,0.0,0.0]
[1778041733411,68.48,81449.64,0.06,0.0,0.0,0.0]
[1778041734623,68.48,81442.6,0.06,0.0,0.0,0.0]
[1778041736637,68.48,81435.67,0.06,0.0,0.0,0.0]
[1778041741672,68.48,81433.74,0.06,0.0,0.0,0.0]
[1778041746707,68.48,81433.28,0.06,0.0,0.0,0.0]
[1778041751742,68.48,81431.97,0.06,0.0,0.0,0.0]
[1778041753755,68.48,81437.2,0.06,0.0,0.0,0.0]
[1778041758792,68.48,81438.01,0.06,0.0,0.0,0.0]
[1778041763827,68.48,81431.82,0.06,0.0,0.0,0.0]
[1778041767853,68.48,81424.38,0.06,0.0,0.0,0.0]
[1778041769868,68.48,81416.75,0.06,0.0,0.0,0.0]
[1778041771882,68.48,81411.64,0.06,0.0,0.0,0.0]
[1778041776917,68.48,81408.34,0.06,0.0,0.0,0.0]
[1778041781952,68.48,81409.59,0.06,0.0,0.0,0.0]
[1778041786986,68.48,81404.04,0.06,0.0,0.0,0.0]
[1778041789000,68.48,81395.72,0.06,0.0,0.0,0.0]
[1778041794036,68.48,81402.24,0.06,0.0,0.0,0.0]
[1778041799070,68.48,81401.15,0.06,0.0,0.0,0.0]
[1778041803099,68.48,81408.06,0.06,0.0,0.0,0.0]
[1778041808134,68.48,81398.66,0.06,0.0,0.0,0.0]
[1778041813171,68.48,81393.85,0.06,0.0,0.0,0.0]
[1778041815185,68.48,81387.41,0.06,0.0,0.0,0.0]
[1778041816191,68.48,81381.93,0.06,0.0,0.0,0.0]
[1778041819213,68.48,81374.39,0.06,0.0,0.0,0.0]
[1778041821227,68.48,81365.93,0.06,0.0,0.0,0.0]
[1778041822234,68.48,81357.5,0.06,0.0,0.0,0.0]
[1778041827269,68.48,81353.95,0.06,0.0,0.0,0.0]
[1778041830290,68.48,81347.97,0.06,0.0,0.0,0.0]
[1778041831299,68.48,81345.99,0.06,0.0,0.0,0.0]
[1778041836332,68.48,81344.28,0.06,0.0,0.0,0.0]
[1778041841367,68.48,81340.12,0.06,0.0,0.0,0.0]
[1778041842374,68.48,81331.38,0.06,0.0,0.0,0.0]
[1778041844392,68.48,81325.01,0.06,0.0,0.0,0.0]
[1778041847411,68.48,81309.17,0.06,0.0,0.0,0.0]
[1778041849423,68.48,81314.35,0.06,0.0,0.0,0.0]
[1778041854464,68.48,81314.16,0.06,0.0,0.0,0.0]
[1778041856472,68.48,81321.47,0.06,0.0,0.0,0.0]
[1778041858489,68.48,81331.76,0.06,0.0,0.0,0.0]
[1778041861510,68.48,81337.92,0.06,0.0,0.0,0.0]
[1778041863522,68.48,81332.79,0.06,0.0,0.0,0.0]
[1778041868556,68.48,81332.75,0.06,0.0,0.0,0.0]
[1778041873591,68.48,81331.48,0.06,0.0,0.0,0.0]
[1778041876613,68.48,81326.18,0.06,0.0,0.0,0.0]
[1778041881648,68.48,81329.75,0.06,0.0,0.0,0.0]
[1778041885676,68.48,81336.8,0.06,0.0,0.0,0.0]
[1778041890712,68.48,81337.99,0.06,0.0,0.0,0.0]
[1778041891719,68.48,81338.35,0.06,0.0,0.0,0.0]
[1778041896754,68.48,81339.66,0.06,0.0,0.0,0.0]
[1778041900782,68.48,81334.41,0.06,0.0,0.0,0.0]
[1778041901790,68.48,81321.92,0.06,0.0,0.0,0.0]
[1778041902795,68.48,81331.87,0.06,0.0,0.0,0.0]
[1778041904625,68.48,81341.35,0.06,0.0,0.0,0.0]
[1778041909844,68.48,81342.58,0.06,0.0,0.0,0.0]
[1778041914881,68.48,81346.81,0.06,0.0,0.0,0.0]
[1778041917902,68.48,81353.88,0.06,0.0,0.0,0.0]
[1778041919917,68.48,81362.83,0.06,0.0,0.0,0.0]
[1778041920923,68.48,81368.28,0.06,0.0,0.0,0.0]
[1778041924951,68.48,81376.51,0.06,0.0,0.0,0.0]
[1778041925957,68.48,81383.86,0.06,0.0,0.0,0.0]
[1778041927971,68.48,81377.62,0.06,0.0,0.0,0.0]
[1778041928979,68.48,81385.55,0.06,0.0,0.0,0.0]
[1778041929987,68.48,81390.75,0.06,0.0,0.0,0.0]
[1778041930992,68.48,81395.64,0.06,0.0,0.0,0.0]
[1778041936028,68.48,81400.61,0.06,0.0,0.0,0.0]
[1778041937034,68.48,81391.1,0.06,0.0,0.0,0.0]
[1778041942069,68.48,81387.81,0.06,0.0,0.0,0.0]
[1778041947104,68.48,81392.54,0.06,0.0,0.0,0.0]
[1778041951133,68.48,81392.49,0.06,0.0,0.0,0.0]
[1778041955161,68.48,81400.89,0.06,0.0,0.0,0.0]
[1778041957174,68.48,81393.83,0.06,0.0,0.0,0.0]
[1778041962209,68.48,81390.49,0.06,0.0,0.0,0.0]
[1778041967245,68.48,81387.9,0.06,0.0,0.0,0.0]
[1778041972280,68.48,81388.84,0.06,0.0,0.0,0.0]
[1778041977314,68.48,81390.13,0.06,0.0,0.0,0.0]
[1778041979328,68.48,81384.29,0.06,0.0,0.0,0.0]
[1778041984364,68.48,81385.4,0.06,0.0,0.0,0.0]
[1778041990406,68.48,81385.3,0.06,0.0,0.0,0.0]
[1778041992419,68.48,81396.03,0.06,0.0,0.0,0.0]
[1778041995441,68.48,81401.0,0.06,0.0,0.0,0.0]
[1778042000476,68.48,81403.92,0.06,0.0,0.0,0.0]
[1778042005511,68.48,81397.75,0.06,0.0,0.0,0.0]
[1778042009541,68.48,81389.52,0.06,0.0,0.0,0.0]
[1778042011553,68.48,81388.33,0.06,0.0,0.0,0.0]
[1778042016587,68.48,81386.46,0.06,0.0,0.0,0.0]
[1778042021622,68.48,81392.36,0.06,0.0,0.0,0.0]
[1778042022633,68.48,81397.67,0.06,0.0,0.0,0.0]
[1778042025651,68.48,81403.28,0.06,0.0,0.0,0.0]
[1778042030687,68.48,81403.23,0.06,0.0,0.0,0.0]
[1778042035722,68.48,81409.15,0.06,0.0,0.0,0.0]
[1778042040758,68.48,81411.7,0.06,0.0,0.0,0.0]
[1778042042770,68.48,81406.28,0.06,0.0,0.0,0.0]
[1778042046798,68.48,81411.57,0.06,0.0,0.0,0.0]
[1778042051835,68.48,81408.79,0.06,0.0,0.0,0.0]
[1778042052841,68.48,81399.19,0.06,0.0,0.0,0.0]
[1778042053850,68.48,81393.91,0.06,0.0,0.0,0.0]
[1778042056870,68.48,81387.75,0.06,0.0,0.0,0.0]
[1778042061904,68.48,81387.75,0.06,0.0,0.0,0.0]
[1778042066940,68.48,81387.28,0.06,0.0,0.0,0.0]
[1778042071975,68.48,81384.68,0.06,0.0,0.0,0.0]
[1778042077010,68.48,81383.66,0.06,0.0,0.0,0.0]
[1778042080034,68.48,81377.9,0.06,0.0,0.0,0.0]
[1778042085066,68.48,81375.41,0.06,0.0,0.0,0.0]
[1778042090101,68.48,81370.64,0.06,0.0,0.0,0.0]
[1778042095140,68.48,81372.21,0.06,0.0,0.0,0.0]
[1778042097152,68.48,81366.89,0.06,0.0,0.0,0.0]
[1778042099167,68.48,81360.33,0.06,0.0,0.0,0.0]
[1778042104202,68.48,81360.24,0.06,0.0,0.0,0.0]
[1778042106216,68.48,81365.05,0.06,0.0,0.0,0.0]
[1778042110244,68.48,81371.12,0.06,0.0,0.0,0.0]
[1778042116286,68.48,81371.69,0.06,0.0,0.0,0.0]
[1778042121321,68.48,81371.42,0.06,0.0,0.0,0.0]
[1778042126356,68.48,81370.32,0.06,0.0,0.0,0.0]
[1778042131397,68.48,81366.32,0.06,0.0,0.0,0.0]
[1778042137438,68.48,81365.38,0.06,0.0,0.0,0.0]
[1778042143476,68.48,81361.98,0.06,0.0,0.0,0.0]
[1778042146500,68.48,81368.14,0.06,0.0,0.0,0.0]
[1778042149521,68.48,81358.27,0.06,0.0,0.0,0.0]
[1778042150527,68.48,81350.06,0.06,0.0,0.0,0.0]
[1778042155563,68.48,81349.06,0.06,0.0,0.0,0.0]
[1778042160600,68.48,81350.08,0.06,0.0,0.0,0.0]
[1778042165635,68.48,81351.06,0.06,0.0,0.0,0.0]
[1778042171678,68.48,81347.25,0.06,0.0,0.0,0.0]
[1778042175707,68.48,81353.83,0.06,0.0,0.0,0.0]
[1778042178727,68.48,81348.1,0.06,0.0,0.0,0.0]
[1778042181749,68.48,81343.26,0.06,0.0,0.0,0.0]
[1778042183762,68.48,81333.54,0.06,0.0,0.0,0.0]
[1778042188796,68.48,81330.86,0.06,0.0,0.0,0.0]
[1778042191817,68.48,81330.37,0.06,0.0,0.0,0.0]
[1778042196853,68.48,81328.66,0.06,0.0,0.0,0.0]
[1778042201888,68.48,81327.42,0.06,0.0,0.0,0.0]
[1778042206923,68.48,81330.23,0.06,0.0,0.0,0.0]
[1778042211959,68.48,81329.41,0.06,0.0,0.0,0.0]
[1778042216994,68.48,81328.4,0.06,0.0,0.0,0.0]
[1778042219008,68.48,81335.15,0.06,0.0,0.0,0.0]
[1778042220015,68.48,81340.21,0.06,0.0,0.0,0.0]
[1778042225056,68.48,81341.35,0.06,0.0,0.0,0.0]
[1778042230087,68.48,81341.19,0.06,0.0,0.0,0.0]
[1778042235122,68.48,81342.26,0.06,0.0,0.0,0.0]
[1778042240158,68.48,81341.37,0.06,0.0,0.0,0.0]
[1778042242171,68.48,81346.29,0.06,0.0,0.0,0.0]
[1778042247030,68.48,81361.36,0.06,0.0,0.0,0.0]
[1778042251233,68.48,81362.76,0.06,0.0,0.0,0.0]
[1778042256268,68.48,81366.76,0.06,0.0,0.0,0.0]
[1778042262311,68.48,81367.96,0.06,0.0,0.0,0.0]
[1778042267349,68.48,81368.26,0.06,0.0,0.0,0.0]
[1778042269361,68.48,81373.12,0.06,0.0,0.0,0.0]
[1778042272382,68.48,81367.46,0.06,0.0,0.0,0.0]
[1778042277417,68.48,81365.54,0.06,0.0,0.0,0.0]
[1778042282453,68.48,81367.87,0.06,0.0,0.0,0.0]
[1778042284467,68.48,81372.94,0.06,0.0,0.0,0.0]
[1778042285475,68.48,81379.75,0.06,0.0,0.0,0.0]
[1778042290509,68.48,81381.73,0.06,0.0,0.0,0.0]
[1778042295545,68.48,81383.9,0.06,0.0,0.0,0.0]
[1778042301588,68.48,81387.43,0.06,0.0,0.0,0.0]
[1778042306624,68.48,81387.34,0.06,0.0,0.0,0.0]
[1778042311659,68.48,81389.47,0.06,0.0,0.0,0.0]
[1778042316694,68.48,81386.17,0.06,0.0,0.0,0.0]
[1778042321729,68.48,81386.23,0.06,0.0,0.0,0.0]
[1778042322448,68.48,81386.23,0.06,0.0,0.0,0.0]
[1778042322736,68.48,81386.43,0.06,0.0,0.0,0.0]
[1778042323743,68.48,81379.5,0.06,0.0,0.0,0.0]
[1778042326764,68.48,81387.45,0.06,0.0,0.0,0.0]
[1778042331799,68.48,81392.77,0.06,0.0,0.0,0.0]
[1778042333548,68.48,81394.51,0.06,0.0,0.0,0.0]
[1778042333813,68.48,81394.99,0.06,0.0,0.0,0.0]
[1778042337840,68.48,81389.29,0.06,0.0,0.0,0.0]
[1778042342876,68.48,81388.52,0.06,0.0,0.0,0.0]
[1778042347915,68.48,81388.96,0.06,0.0,0.0,0.0]
[1778042353956,68.48,81390.57,0.06,0.0,0.0,0.0]
[1778042359017,68.48,81390.76,0.06,0.0,0.0,0.0]
[1778042359119,68.48,81390.76,0.06,0.0,0.0,0.0]
[1778042365032,68.48,81391.3,0.06,0.0,0.0,0.0]
[1778042370068,68.48,81389.26,0.06,0.0,0.0,0.0]
[1778042371075,68.48,81388.81,0.06,0.0,0.0,0.0]
[1778042376110,68.48,81390.96,0.06,0.0,0.0,0.0]
[1778042378040,68.48,81392.91,0.06,0.0,0.0,0.0]
[1778042378140,68.48,81391.03,0.06,0.0,0.0,0.0]
[1778042383159,68.48,81390.35,0.06,0.0,0.0,0.0]
[1778042388195,68.48,81391.48,0.06,0.0,0.0,0.0]
[1778042393227,68.48,81390.94,0.06,0.0,0.0,0.0]
[1778042396250,68.48,81362.23,0.06,0.0,0.0,0.0]
[1778042398118,68.48,81341.73,0.06,0.0,0.0,0.0]
[1778042403300,68.48,81338.23,0.06,0.0,0.0,0.0]
[1778042408334,68.48,81336.6,0.06,0.0,0.0,0.0]
[1778042413369,68.48,81333.7,0.06,0.0,0.0,0.0]
[1778042418414,68.48,81332.24,0.06,0.0,0.0,0.0]
[1778042423439,68.48,81328.28,0.06,0.0,0.0,0.0]
[1778042428474,68.48,81328.18,0.06,0.0,0.0,0.0]
[1778042431495,68.48,81329.33,0.06,0.0,0.0,0.0]
[1778042436530,68.48,81330.48,0.06,0.0,0.0,0.0]
[1778042443580,68.48,81329.86,0.06,0.0,0.0,0.0]
[1778042448614,68.48,81328.04,0.06,0.0,0.0,0.0]
[1778042454656,68.48,81327.9,0.06,0.0,0.0,0.0]
[1778042459692,68.48,81326.22,0.06,0.0,0.0,0.0]
[1778042462713,68.48,81321.32,0.06,0.0,0.0,0.0]
[1778042467749,68.48,81323.16,0.06,0.0,0.0,0.0]
[1778042472784,68.48,81325.69,0.06,0.0,0.0,0.0]
[1778042477818,68.48,81321.19,0.06,0.0,0.0,0.0]
[1778042482853,68.48,81312.26,0.06,0.0,0.0,0.0]
[1778042487889,68.48,81314.72,0.06,0.0,0.0,0.0]
[1778042491917,68.48,81313.17,0.06,0.0,0.0,0.0]
[1778042496952,68.48,81317.24,0.06,0.0,0.0,0.0]
[1778042501987,68.48,81322.49,0.06,0.0,0.0,0.0]
[1778042507021,68.48,81321.12,0.06,0.0,0.0,0.0]
[1778042514075,68.48,81320.52,0.06,0.0,0.0,0.0]
[1778042519110,68.48,81319.76,0.06,0.0,0.0,0.0]
[1778042525151,68.48,81319.7,0.06,0.0,0.0,0.0]
[1778042530186,68.48,81319.8,0.06,0.0,0.0,0.0]
[1778042535221,68.48,81320.07,0.06,0.0,0.0,0.0]
[1778042540257,68.48,81326.46,0.06,0.0,0.0,0.0]
[1778042543278,68.48,81335.39,0.06,0.0,0.0,0.0]
[1778042547306,68.48,81343.91,0.06,0.0,0.0,0.0]
[1778042549321,68.48,81349.26,0.06,0.0,0.0,0.0]
[1778042551334,68.48,81351.34,0.06,0.0,0.0,0.0]
[1778042552850,68.48,81353.83,0.06,0.0,0.0,0.0]
[1778042553349,68.48,81357.88,0.06,0.0,0.0,0.0]
[1778042559315,68.48,81359.35,0.06,0.0,0.0,0.0]
[1778042565433,68.48,81361.31,0.06,0.0,0.0,0.0]
[1778042570470,68.48,81362.65,0.06,0.0,0.0,0.0]
[1778042575503,68.48,81364.17,0.06,0.0,0.0,0.0]
[1778042580538,68.48,81365.15,0.06,0.0,0.0,0.0]
[1778042585573,68.48,81362.56,0.06,0.0,0.0,0.0]
[1778042587586,68.48,81355.58,0.06,0.0,0.0,0.0]
[1778042592669,68.48,81353.59,0.06,0.0,0.0,0.0]
[1778042592725,68.48,81347.5,0.06,0.0,0.0,0.0]
[1778042599671,68.48,81342.47,0.06,0.0,0.0,0.0]
[1778042604706,68.48,81340.06,0.06,0.0,0.0,0.0]
[1778042609742,68.48,81342.48,0.06,0.0,0.0,0.0]
[1778042611755,68.48,81347.08,0.06,0.0,0.0,0.0]
[1778042616790,68.48,81346.44,0.06,0.0,0.0,0.0]
[1778042621825,68.48,81346.47,0.06,0.0,0.0,0.0]
[1778042626861,68.48,81347.72,0.06,0.0,0.0,0.0]
[1778042631895,68.48,81347.33,0.06,0.0,0.0,0.0]
[1778042633910,68.48,81354.73,0.06,0.0,0.0,0.0]
[1778042639952,68.48,81356.37,0.06,0.0,0.0,0.0]
[1778042644986,68.48,81359.86,0.06,0.0,0.0,0.0]
[1778042650023,68.48,81363.01,0.06,0.0,0.0,0.0]
[1778042656065,68.48,81364.82,0.06,0.0,0.0,0.0]
[1778042661098,68.48,81366.35,0.06,0.0,0.0,0.0]
[1778042667140,68.48,81365.78,0.06,0.0,0.0,0.0]
[1778042667935,68.48,81365.78,0.06,0.0,0.0,0.0]
[1778042668147,68.48,81364.95,0.06,0.0,0.0,0.0]
[1778042677211,68.48,81366.01,0.06,0.0,0.0,0.0]
[1778042682245,68.48,81369.79,0.06,0.0,0.0,0.0]
[1778042687280,68.48,81373.23,0.06,0.0,0.0,0.0]
[1778042692316,68.48,81371.32,0.06,0.0,0.0,0.0]
[1778042693325,68.48,81365.1,0.06,0.0,0.0,0.0]
[1778042698358,68.48,81365.79,0.06,0.0,0.0,0.0]
[1778042702681,68.48,81364.99,0.06,0.0,0.0,0.0]
[1778042703392,68.48,81366.08,0.06,0.0,0.0,0.0]
[1778042709435,68.48,81365.51,0.06,0.0,0.0,0.0]
[1778042714470,68.48,81362.16,0.06,0.0,0.0,0.0]
[1778042720443,68.48,81363.16,0.06,0.0,0.0,0.0]
[1778042725606,68.48,81363.74,0.06,0.0,0.0,0.0]
[1778042730642,68.48,81365.48,0.06,0.0,0.0,0.0]
[1778042731651,68.48,81364.93,0.06,0.0,0.0,0.0]
[1778042736684,68.48,81365.19,0.06,0.0,0.0,0.0]
[1778042741719,68.48,81366.51,0.06,0.0,0.0,0.0]
[1778042746754,68.48,81366.2,0.06,0.0,0.0,0.0]
[1778042751790,68.48,81362.77,0.06,0.0,0.0,0.0]
[1778042756824,68.48,81363.84,0.06,0.0,0.0,0.0]
[1778042758838,68.48,81355.04,0.06,0.0,0.0,0.0]
[1778042761859,68.48,81348.89,0.06,0.0,0.0,0.0]
[1778042763872,68.48,81343.96,0.06,0.0,0.0,0.0]
[1778042768908,68.48,81343.0,0.06,0.0,0.0,0.0]
[1778042773943,68.48,81340.56,0.06,0.0,0.0,0.0]
[1778042779985,68.48,81340.15,0.06,0.0,0.0,0.0]
[1778042785021,68.48,81339.48,0.06,0.0,0.0,0.0]
[1778042790055,68.48,81333.81,0.06,0.0,0.0,0.0]
[1778042791067,68.48,81332.56,0.06,0.0,0.0,0.0]
[1778042795092,68.48,81327.36,0.06,0.0,0.0,0.0]
[1778042800125,68.48,81326.89,0.06,0.0,0.0,0.0]
[1778042804153,68.48,81314.17,0.06,0.0,0.0,0.0]
[1778042806167,68.48,81324.48,0.06,0.0,0.0,0.0]
[1778042811202,68.48,81323.4,0.06,0.0,0.0,0.0]
[1778042816237,68.48,81323.58,0.06,0.0,0.0,0.0]
[1778042820265,68.48,81335.53,0.06,0.0,0.0,0.0]
[1778042821271,68.48,81344.54,0.06,0.0,0.0,0.0]
[1778042826307,68.48,81346.74,0.06,0.0,0.0,0.0]
[1778042830335,68.48,81353.09,0.06,0.0,0.0,0.0]
[1778042832348,68.48,81357.9,0.06,0.0,0.0,0.0]
[1778042836378,68.48,81362.56,0.06,0.0,0.0,0.0]
[1778042841414,68.48,81366.61,0.06,0.0,0.0,0.0]
[1778042846449,68.48,81369.24,0.06,0.0,0.0,0.0]
[1778042851487,68.48,81370.71,0.06,0.0,0.0,0.0]
[1778042852491,68.48,81381.62,0.06,0.0,0.0,0.0]
[1778042857525,68.48,81382.06,0.06,0.0,0.0,0.0]
[1778042862561,68.48,81384.56,0.06,0.0,0.0,0.0]
[1778042864575,68.48,81390.92,0.06,0.0,0.0,0.0]
[1778042867337,68.48,81393.73,0.06,0.0,0.0,0.0]
[1778042867595,68.48,81393.9,0.06,0.0,0.0,0.0]
[1778042872630,68.48,81395.51,0.06,0.0,0.0,0.0]
[1778042875653,68.48,81400.29,0.06,0.0,0.0,0.0]
[1778042880690,68.48,81404.4,0.06,0.0,0.0,0.0]
[1778042881695,68.48,81411.98,0.06,0.0,0.0,0.0]
[1778042882702,68.48,81420.2,0.06,0.0,0.0,0.0]
[1778042883712,68.48,81424.79,0.06,0.0,0.0,0.0]
[1778042885723,68.48,81429.51,0.06,0.0,0.0,0.0]
[1778042891645,68.48,81432.46,0.06,0.0,0.0,0.0]
[1778042896800,68.48,81436.62,0.06,0.0,0.0,0.0]
[1778042901835,68.48,81436.35,0.06,0.0,0.0,0.0]
[1778042903874,68.48,81440.85,0.06,0.0,0.0,0.0]
[1778042908915,68.48,81442.31,0.06,0.0,0.0,0.0]
[1778042911934,68.48,81441.78,0.06,0.0,0.0,0.0]
[1778042918984,68.48,81439.19,0.06,0.0,0.0,0.0]
[1778042920997,68.48,81434.57,0.06,0.0,0.0,0.0]
[1778042926031,68.48,81435.32,0.06,0.0,0.0,0.0]
[1778042931067,68.48,81434.45,0.06,0.0,0.0,0.0]
[1778042936103,68.48,81443.41,0.06,0.0,0.0,0.0]
[1778042937109,68.48,81450.04,0.06,0.0,0.0,0.0]
[1778042940130,68.48,81445.71,0.06,0.0,0.0,0.0]
[1778042942143,68.48,81437.79,0.06,0.0,0.0,0.0]
[1778042944163,68.48,81442.9,0.06,0.0,0.0,0.0]
[1778042949002,68.48,81443.62,0.06,0.0,0.0,0.0]
[1778042949193,68.48,81444.35,0.06,0.0,0.0,0.0]
[1778042954229,68.48,81445.79,0.06,0.0,0.0,0.0]
[1778042959263,68.48,81445.46,0.06,0.0,0.0,0.0]
[1778042964299,68.48,81443.97,0.06,0.0,0.0,0.0]
[1778042970340,68.48,81445.17,0.06,0.0,0.0,0.0]
[1778042971347,68.48,81444.75,0.06,0.0,0.0,0.0]
[1778042976383,68.48,81446.55,0.06,0.0,0.0,0.0]
[1778042981417,68.48,81446.41,0.06,0.0,0.0,0.0]
[1778042987459,68.48,81448.31,0.06,0.0,0.0,0.0]
[1778042992494,68.48,81448.75,0.06,0.0,0.0,0.0]
[1778042997531,68.48,81450.3,0.06,0.0,0.0,0.0]
[1778042999544,68.48,81459.84,0.06,0.0,0.0,0.0]
[1778043003572,68.48,81465.11,0.06,0.0,0.0,0.0]
[1778043008607,68.48,81464.98,0.06,0.0,0.0,0.0]
[1778043014652,68.48,81463.23,0.06,0.0,0.0,0.0]
[1778043019687,68.48,81464.28,0.06,0.0,0.0,0.0]
[1778043022707,68.48,81444.04,0.06,0.0,0.0,0.0]
[1778043024722,68.48,81437.53,0.06,0.0,0.0,0.0]
[1778043029756,68.48,81437.93,0.06,0.0,0.0,0.0]
[1778043031770,68.48,81437.63,0.06,0.0,0.0,0.0]
[1778043036807,68.48,81435.42,0.06,0.0,0.0,0.0]
[1778043038822,68.48,81440.53,0.06,0.0,0.0,0.0]
[1778043040835,68.48,81447.08,0.06,0.0,0.0,0.0]
[1778043045870,68.48,81452.28,0.06,0.0,0.0,0.0]
[1778043050909,68.48,81453.15,0.06,0.0,0.0,0.0]
[1778043055942,68.48,81456.83,0.06,0.0,0.0,0.0]
[1778043060977,68.48,81452.91,0.06,0.0,0.0,0.0]
[1778043066011,68.48,81455.29,0.06,0.0,0.0,0.0]
[1778043072058,68.48,81454.09,0.06,0.0,0.0,0.0]
[1778043074068,68.48,81446.48,0.06,0.0,0.0,0.0]
[1778043077089,68.48,81437.6,0.06,0.0,0.0,0.0]
[1778043082124,68.48,81434.19,0.06,0.0,0.0,0.0]
[1778043087159,68.48,81435.38,0.06,0.0,0.0,0.0]
[1778043091210,68.48,81432.98,0.06,0.0,0.0,0.0]
[1778043093274,68.48,81408.7,0.06,0.0,0.0,0.0]
[1778043094237,68.48,81401.53,0.06,0.0,0.0,0.0]
[1778043096250,68.48,81395.54,0.06,0.0,0.0,0.0]
[1778043099275,68.48,81390.54,0.06,0.0,0.0,0.0]
[1778043104306,68.48,81392.23,0.06,0.0,0.0,0.0]
[1778043106321,68.48,81383.56,0.06,0.0,0.0,0.0]
[1778043110359,68.48,81358.0,0.06,0.0,0.0,0.0]
[1778043111367,68.48,81350.03,0.06,0.0,0.0,0.0]
[1778043113381,68.48,81356.69,0.06,0.0,0.0,0.0]
[1778043116407,68.48,81340.13,0.06,0.0,0.0,0.0]
[1778043117413,68.48,81317.84,0.06,0.0,0.0,0.0]
[1778043121446,68.48,81310.17,0.06,0.0,0.0,0.0]
[1778043122448,68.48,81287.4,0.06,0.0,0.0,0.0]
[1778043123453,68.48,81277.48,0.06,0.0,0.0,0.0]
[1778043127480,68.48,81271.93,0.06,0.0,0.0,0.0]
[1778043132515,68.48,81273.99,0.06,0.0,0.0,0.0]
[1778043133522,68.48,81279.81,0.06,0.0,0.0,0.0]
[1778043135537,68.48,81285.67,0.06,0.0,0.0,0.0]
[1778043136544,68.48,81292.35,0.06,0.0,0.0,0.0]
[1778043137551,68.48,81298.45,0.06,0.0,0.0,0.0]
[1778043142586,68.48,81299.71,0.06,0.0,0.0,0.0]
[1778043147621,68.48,81298.48,0.06,0.0,0.0,0.0]
[1778043149635,68.48,81293.17,0.06,0.0,0.0,0.0]
[1778043151649,68.48,81291.9,0.06,0.0,0.0,0.0]
[1778043154671,68.48,81285.03,0.06,0.0,0.0,0.0]
[1778043157694,68.48,81277.34,0.06,0.0,0.0,0.0]
[1778043158701,68.48,81258.23,0.06,0.0,0.0,0.0]
[1778043159709,68.48,81252.86,0.06,0.0,0.0,0.0]
[1778043164743,68.48,81255.11,0.06,0.0,0.0,0.0]
[1778043166766,68.48,81260.04,0.06,0.0,0.0,0.0]
[1778043168772,68.48,81252.45,0.06,0.0,0.0,0.0]
[1778043172816,68.48,81245.62,0.06,0.0,0.0,0.0]
[1778043173820,68.48,81229.94,0.06,0.0,0.0,0.0]
[1778043178856,68.48,81234.17,0.06,0.0,0.0,0.0]
[1778043182883,68.48,81242.95,0.06,0.0,0.0,0.0]
[1778043183890,68.48,81258.74,0.06,0.0,0.0,0.0]
[1778043185904,68.48,81266.23,0.06,0.0,0.0,0.0]
[1778043190943,68.48,81262.67,0.06,0.0,0.0,0.0]
[1778043194976,68.48,81269.85,0.06,0.0,0.0,0.0]
[1778043196983,68.48,81283.46,0.06,0.0,0.0,0.0]
[1778043197991,68.48,81278.61,0.06,0.0,0.0,0.0]
[1778043201012,68.48,81283.72,0.06,0.0,0.0,0.0]
[1778043206047,68.48,81285.96,0.06,0.0,0.0,0.0]
[1778043210075,68.48,81293.17,0.06,0.0,0.0,0.0]
[1778043211082,68.48,81294.06,0.06,0.0,0.0,0.0]
[1778043216121,68.48,81295.71,0.06,0.0,0.0,0.0]
[1778043222019,68.48,81297.48,0.06,0.0,0.0,0.0]
[1778043227194,68.48,81304.08,0.06,0.0,0.0,0.0]
[1778043232232,68.48,81304.52,0.06,0.0,0.0,0.0]
[1778043237263,68.48,81300.2,0.06,0.0,0.0,0.0]
[1778043243305,68.48,81300.02,0.06,0.0,0.0,0.0]
[1778043248342,68.48,81299.56,0.06,0.0,0.0,0.0]
[1778043253377,68.48,81299.47,0.06,0.0,0.0,0.0]
[1778043259419,68.48,81299.38,0.06,0.0,0.0,0.0]
[1778043264532,68.48,81299.98,0.06,0.0,0.0,0.0]
[1778043269568,68.48,81299.87,0.06,0.0,0.0,0.0]
[1778043271581,68.48,81299.75,0.06,0.0,0.0,0.0]
[1778043276618,68.48,81299.13,0.06,0.0,0.0,0.0]
[1778043281653,68.48,81300.11,0.06,0.0,0.0,0.0]
[1778043286688,68.48,81304.45,0.06,0.0,0.0,0.0]
[1778043291723,68.48,81306.62,0.06,0.0,0.0,0.0]
[1778043293738,68.48,81312.93,0.06,0.0,0.0,0.0]
[1778043295760,68.48,81317.58,0.06,0.0,0.0,0.0]
[1778043298771,68.48,81322.18,0.06,0.0,0.0,0.0]
[1778043301797,68.48,81315.76,0.06,0.0,0.0,0.0]
[1778043306828,68.48,81313.73,0.06,0.0,0.0,0.0]
[1778043311863,68.48,81312.59,0.06,0.0,0.0,0.0]
[1778043314883,68.48,81307.14,0.06,0.0,0.0,0.0]
[1778043319922,68.48,81309.27,0.06,0.0,0.0,0.0]
[1778043324955,68.48,81305.42,0.06,0.0,0.0,0.0]
[1778043329990,68.48,81306.11,0.06,0.0,0.0,0.0]
[1778043332006,68.48,81306.49,0.06,0.0,0.0,0.0]
[1778043337039,68.48,81306.08,0.06,0.0,0.0,0.0]
[1778043341067,68.48,81299.02,0.06,0.0,0.0,0.0]
[1778043347109,68.48,81295.05,0.06,0.0,0.0,0.0]
[1778043352144,68.48,81292.89,0.06,0.0,0.0,0.0]
[1778043357179,68.48,81290.89,0.06,0.0,0.0,0.0]
[1778043362217,68.48,81288.09,0.06,0.0,0.0,0.0]
[1778043364228,68.48,81283.4,0.06,0.0,0.0,0.0]
[1778043369263,68.48,81279.23,0.06,0.0,0.0,0.0]
[1778043374300,68.48,81275.2,0.06,0.0,0.0,0.0]
[1778043376314,68.48,81287.65,0.06,0.0,0.0,0.0]
[1778043377321,68.48,81295.44,0.06,0.0,0.0,0.0]
[1778043381348,68.48,81300.18,0.06,0.0,0.0,0.0]
[1778043383146,68.48,81310.03,0.06,0.0,0.0,0.0]
[1778043388398,68.48,81314.64,0.06,0.0,0.0,0.0]
[1778043391418,68.48,81312.36,0.06,0.0,0.0,0.0]
[1778043396453,68.48,81311.27,0.06,0.0,0.0,0.0]
[1778043401488,68.48,81315.65,0.06,0.0,0.0,0.0]
[1778043406523,68.48,81314.99,0.06,0.0,0.0,0.0]
[1778043408537,68.48,81305.51,0.06,0.0,0.0,0.0]
[1778043409544,68.48,81297.38,0.06,0.0,0.0,0.0]
[1778043414579,68.48,81297.27,0.06,0.0,0.0,0.0]
[1778043419614,68.48,81295.29,0.06,0.0,0.0,0.0]
[1778043424648,68.48,81291.75,0.06,0.0,0.0,0.0]
[1778043426662,68.48,81297.11,0.06,0.0,0.0,0.0]
[1778043431698,68.48,81296.74,0.06,0.0,0.0,0.0]
[1778043436733,68.48,81297.0,0.06,0.0,0.0,0.0]
[1778043437740,68.48,81301.97,0.06,0.0,0.0,0.0]
[1778043439753,68.48,81306.63,0.06,0.0,0.0,0.0]
[1778043444791,68.48,81305.09,0.06,0.0,0.0,0.0]
[1778043449825,68.48,81302.47,0.06,0.0,0.0,0.0]
[1778043451840,68.48,81302.71,0.06,0.0,0.0,0.0]
[1778043456875,68.48,81303.43,0.06,0.0,0.0,0.0]
[1778043460903,68.48,81288.74,0.06,0.0,0.0,0.0]
[1778043461910,68.48,81274.62,0.06,0.0,0.0,0.0]
[1778043462917,68.48,81269.32,0.06,0.0,0.0,0.0]
[1778043467951,68.48,81265.83,0.06,0.0,0.0,0.0]
[1778043470973,68.48,81260.01,0.06,0.0,0.0,0.0]
[1778043476011,68.48,81257.83,0.06,0.0,0.0,0.0]
[1778043481043,68.48,81257.35,0.06,0.0,0.0,0.0]
[1778043486077,68.48,81258.95,0.06,0.0,0.0,0.0]
[1778043490106,68.48,81264.69,0.06,0.0,0.0,0.0]
[1778043495141,68.48,81267.5,0.06,0.0,0.0,0.0]
[1778043497157,68.48,81272.83,0.06,0.0,0.0,0.0]
[1778043502192,68.48,81272.07,0.06,0.0,0.0,0.0]
[1778043507226,68.48,81271.44,0.06,0.0,0.0,0.0]
[1778043511254,68.48,81268.14,0.06,0.0,0.0,0.0]
[1778043513268,68.48,81273.35,0.06,0.0,0.0,0.0]
[1778043515281,68.48,81279.59,0.06,0.0,0.0,0.0]
[1778043520316,68.48,81281.81,0.06,0.0,0.0,0.0]
[1778043525352,68.48,81283.1,0.06,0.0,0.0,0.0]
[1778043530387,68.48,81287.5,0.06,0.0,0.0,0.0]
[1778043537437,68.48,81285.98,0.06,0.0,0.0,0.0]
[1778043543262,68.48,81284.03,0.06,0.0,0.0,0.0]
[1778043548515,68.48,81284.64,0.06,0.0,0.0,0.0]
[1778043551536,68.48,81291.14,0.06,0.0,0.0,0.0]
[1778043556572,68.48,81292.27,0.06,0.0,0.0,0.0]
[1778043561606,68.48,81296.31,0.06,0.0,0.0,0.0]
[1778043566641,68.48,81296.32,0.06,0.0,0.0,0.0]
[1778043571676,68.48,81295.85,0.06,0.0,0.0,0.0]
[1778043576711,68.48,81296.8,0.06,0.0,0.0,0.0]
[1778043582753,68.48,81297.05,0.06,0.0,0.0,0.0]
[1778043587787,68.48,81296.99,0.06,0.0,0.0,0.0]
[1778043592823,68.48,81297.04,0.06,0.0,0.0,0.0]
[1778043598865,68.48,81297.32,0.06,0.0,0.0,0.0]
[1778043601887,68.48,81288.25,0.06,0.0,0.0,0.0]
[1778043606922,68.48,81287.46,0.06,0.0,0.0,0.0]
[1778043611957,68.48,81284.13,0.06,0.0,0.0,0.0]
[1778043615985,68.48,81279.49,0.06,0.0,0.0,0.0]
[1778043620018,68.48,81286.69,0.06,0.0,0.0,0.0]
[1778043621022,68.48,81296.34,0.06,0.0,0.0,0.0]
[1778043626057,68.48,81297.84,0.06,0.0,0.0,0.0]
[1778043631092,68.48,81292.03,0.06,0.0,0.0,0.0]
[1778043636127,68.48,81288.87,0.06,0.0,0.0,0.0]
[1778043638141,68.48,81284.23,0.06,0.0,0.0,0.0]
[1778043641164,68.48,81277.01,0.06,0.0,0.0,0.0]
[1778043646198,68.48,81273.18,0.06,0.0,0.0,0.0]
[1778043651235,68.48,81272.06,0.06,0.0,0.0,0.0]
[1778043656299,68.48,81274.15,0.06,0.0,0.0,0.0]
[1778043659319,68.48,81281.06,0.06,0.0,0.0,0.0]
[1778043660325,68.48,81286.93,0.06,0.0,0.0,0.0]
[1778043662339,68.48,81295.19,0.06,0.0,0.0,0.0]
[1778043667379,68.48,81295.48,0.06,0.0,0.0,0.0]
[1778043671406,68.48,81300.95,0.06,0.0,0.0,0.0]
[1778043675434,68.48,81296.4,0.06,0.0,0.0,0.0]
[1778043677448,68.48,81290.46,0.06,0.0,0.0,0.0]
[1778043682483,68.48,81288.71,0.06,0.0,0.0,0.0]
[1778043687518,68.48,81290.53,0.06,0.0,0.0,0.0]
[1778043691547,68.48,81292.88,0.06,0.0,0.0,0.0]
[1778043696581,68.48,81289.77,0.06,0.0,0.0,0.0]
[1778043701615,68.48,81291.57,0.06,0.0,0.0,0.0]
[1778043702623,68.48,81299.92,0.06,0.0,0.0,0.0]
[1778043708050,68.48,81297.76,0.06,0.0,0.0,0.0]
[1778043708092,68.48,81293.51,0.06,0.0,0.0,0.0]
[1778043712387,68.48,81290.54,0.06,0.0,0.0,0.0]
[1778043712478,68.48,81285.35,0.06,0.0,0.0,0.0]
[1778043715713,68.48,81279.17,0.06,0.0,0.0,0.0]
[1778043720749,68.48,81275.24,0.06,0.0,0.0,0.0]
[1778043725783,68.48,81274.64,0.06,0.0,0.0,0.0]
[1778043730819,68.48,81275.15,0.06,0.0,0.0,0.0]
[1778043735854,68.48,81270.66,0.06,0.0,0.0,0.0]
[1778043740888,68.48,81273.73,0.06,0.0,0.0,0.0]
[1778043745924,68.48,81272.3,0.06,0.0,0.0,0.0]
[1778043750958,68.48,81271.7,0.06,0.0,0.0,0.0]
[1778043751965,68.48,81270.49,0.06,0.0,0.0,0.0]
[1778043757000,68.48,81269.41,0.06,0.0,0.0,0.0]
[1778043762039,68.48,81258.49,0.06,0.0,0.0,0.0]
[1778043767073,68.48,81254.97,0.06,0.0,0.0,0.0]
[1778043768080,68.48,81245.15,0.06,0.0,0.0,0.0]
[1778043770094,68.48,81240.67,0.06,0.0,0.0,0.0]
[1778043775129,68.48,81234.06,0.06,0.0,0.0,0.0]
[1778043780166,68.48,81235.8,0.06,0.0,0.0,0.0]
[1778043783186,68.48,81230.56,0.06,0.0,0.0,0.0]
[1778043784193,68.48,81226.15,0.06,0.0,0.0,0.0]
[1778043786207,68.48,81221.36,0.06,0.0,0.0,0.0]
[1778043790235,68.48,81215.69,0.06,0.0,0.0,0.0]
[1778043793256,68.48,81211.2,0.06,0.0,0.0,0.0]
[1778043796277,68.48,81217.31,0.06,0.0,0.0,0.0]
[1778043801312,68.48,81227.5,0.06,0.0,0.0,0.0]
[1778043806348,68.48,81226.66,0.06,0.0,0.0,0.0]
[1778043811382,68.48,81228.83,0.06,0.0,0.0,0.0]
[1778043816417,68.48,81225.73,0.06,0.0,0.0,0.0]
[1778043821452,68.48,81222.94,0.06,0.0,0.0,0.0]
[1778043826487,68.48,81227.6,0.06,0.0,0.0,0.0]
[1778043831522,68.48,81228.08,0.06,0.0,0.0,0.0]
[1778043839579,68.48,81224.85,0.06,0.0,0.0,0.0]
[1778043844614,68.48,81226.5,0.06,0.0,0.0,0.0]
[1778043849648,68.48,81226.32,0.06,0.0,0.0,0.0]
[1778043852671,68.48,81232.0,0.06,0.0,0.0,0.0]
[1778043857706,68.48,81235.92,0.06,0.0,0.0,0.0]
[1778043862741,68.48,81244.22,0.06,0.0,0.0,0.0]
[1778043867776,68.48,81243.64,0.06,0.0,0.0,0.0]
[1778043869790,68.48,81248.71,0.06,0.0,0.0,0.0]
[1778043871807,68.48,81254.85,0.06,0.0,0.0,0.0]
[1778043876838,68.48,81256.61,0.06,0.0,0.0,0.0]
[1778043881873,68.48,81259.75,0.06,0.0,0.0,0.0]
[1778043887916,68.48,81258.72,0.06,0.0,0.0,0.0]
[1778043892951,68.48,81274.84,0.06,0.0,0.0,0.0]
[1778043895736,68.48,81281.28,0.06,0.0,0.0,0.0]
[1778043897986,68.48,81287.29,0.06,0.0,0.0,0.0]
[1778043903022,68.48,81280.14,0.06,0.0,0.0,0.0]
[1778043904028,68.48,81271.02,0.06,0.0,0.0,0.0]
[1778043908057,68.48,81276.92,0.06,0.0,0.0,0.0]
[1778043911077,68.48,81264.17,0.06,0.0,0.0,0.0]
[1778043916112,68.48,81263.06,0.06,0.0,0.0,0.0]
[1778043919142,68.48,81258.0,0.06,0.0,0.0,0.0]
[1778043924178,68.48,81255.92,0.06,0.0,0.0,0.0]
[1778043929212,68.48,81255.2,0.06,0.0,0.0,0.0]
[1778043931226,68.48,81255.54,0.06,0.0,0.0,0.0]
[1778043936260,68.48,81252.52,0.06,0.0,0.0,0.0]
[1778043940289,68.48,81258.79,0.06,0.0,0.0,0.0]
[1778043943315,68.48,81265.09,0.06,0.0,0.0,0.0]
[1778043946336,68.48,81269.75,0.06,0.0,0.0,0.0]
[1778043950363,68.48,81283.98,0.06,0.0,0.0,0.0]
[1778043955400,68.48,81283.2,0.06,0.0,0.0,0.0]
[1778043960433,68.48,81282.23,0.06,0.0,0.0,0.0]
[1778043965469,68.48,81277.58,0.06,0.0,0.0,0.0]
[1778043970504,68.48,81277.94,0.06,0.0,0.0,0.0]
[1778043971511,68.48,81287.64,0.06,0.0,0.0,0.0]
[1778043972518,68.48,81292.35,0.06,0.0,0.0,0.0]
[1778043976545,68.48,81296.89,0.06,0.0,0.0,0.0]
[1778043981581,68.48,81296.73,0.06,0.0,0.0,0.0]
[1778043983594,68.48,81301.2,0.06,0.0,0.0,0.0]
[1778043987623,68.48,81294.55,0.06,0.0,0.0,0.0]
[1778043988630,68.48,81288.46,0.06,0.0,0.0,0.0]
[1778043991651,68.48,81291.51,0.06,0.0,0.0,0.0]
[1778043994671,68.48,81286.95,0.06,0.0,0.0,0.0]
[1778043999707,68.48,81289.02,0.06,0.0,0.0,0.0]
[1778044004741,68.48,81285.88,0.06,0.0,0.0,0.0]
[1778044009777,68.48,81286.3,0.06,0.0,0.0,0.0]
[1778044014811,68.48,81286.17,0.06,0.0,0.0,0.0]
[1778044019847,68.48,81281.54,0.06,0.0,0.0,0.0]
[1778044022867,68.48,81277.15,0.06,0.0,0.0,0.0]
[1778044024895,68.48,81271.21,0.06,0.0,0.0,0.0]
[1778044029920,68.48,81271.87,0.06,0.0,0.0,0.0]
[1778044034955,68.48,81264.15,0.06,0.0,0.0,0.0]
[1778044039991,68.48,81263.76,0.06,0.0,0.0,0.0]
[1778044042004,68.48,81257.37,0.06,0.0,0.0,0.0]
[1778044043011,68.48,81252.02,0.06,0.0,0.0,0.0]
[1778044044019,68.48,81243.86,0.06,0.0,0.0,0.0]
[1778044050061,68.48,81240.53,0.06,0.0,0.0,0.0]
[1778044051067,68.48,81239.68,0.06,0.0,0.0,0.0]
[1778044056869,68.48,81237.66,0.06,0.0,0.0,0.0]
[1778044062144,68.48,81237.26,0.06,0.0,0.0,0.0]
[1778044067180,68.48,81241.42,0.06,0.0,0.0,0.0]
[1778044068187,68.48,81251.56,0.06,0.0,0.0,0.0]
[1778044069194,68.48,81256.54,0.06,0.0,0.0,0.0]
[1778044071208,68.48,81261.74,0.06,0.0,0.0,0.0]
[1778044077009,68.48,81263.04,0.06,0.0,0.0,0.0]
[1778044082286,68.48,81263.25,0.06,0.0,0.0,0.0]
[1778044087321,68.48,81263.54,0.06,0.0,0.0,0.0]
[1778044092357,68.48,81264.32,0.06,0.0,0.0,0.0]
[1778044097396,68.48,81265.8,0.06,0.0,0.0,0.0]
[1778044102427,68.48,81263.04,0.06,0.0,0.0,0.0]
[1778044107464,68.48,81263.37,0.06,0.0,0.0,0.0]
[1778044111492,68.48,81270.5,0.06,0.0,0.0,0.0]
[1778044116527,68.48,81272.49,0.06,0.0,0.0,0.0]
[1778044121563,68.48,81272.97,0.06,0.0,0.0,0.0]
[1778044124584,68.48,81266.91,0.06,0.0,0.0,0.0]
[1778044129619,68.48,81264.49,0.06,0.0,0.0,0.0]
[1778044134655,68.48,81264.06,0.06,0.0,0.0,0.0]
[1778044139689,68.48,81262.02,0.06,0.0,0.0,0.0]
[1778044143718,68.48,81256.69,0.06,0.0,0.0,0.0]
[1778044148754,68.48,81253.41,0.06,0.0,0.0,0.0]
[1778044153787,68.48,81254.75,0.06,0.0,0.0,0.0]
[1778044158823,68.48,81261.29,0.06,0.0,0.0,0.0]
[1778044160837,68.48,81266.31,0.06,0.0,0.0,0.0]
[1778044165871,68.48,81265.17,0.06,0.0,0.0,0.0]
[1778044169899,68.48,81259.82,0.06,0.0,0.0,0.0]
[1778044171915,68.48,81258.86,0.06,0.0,0.0,0.0]
[1778044176948,68.48,81259.33,0.06,0.0,0.0,0.0]
[1778044181983,68.48,81260.15,0.06,0.0,0.0,0.0]
[1778044188026,68.48,81256.48,0.06,0.0,0.0,0.0]
[1778044193061,68.48,81258.82,0.06,0.0,0.0,0.0]
[1778044200110,68.48,81259.03,0.06,0.0,0.0,0.0]
[1778044205145,68.48,81261.55,0.06,0.0,0.0,0.0]
[1778044210181,68.48,81263.07,0.06,0.0,0.0,0.0]
[1778044215215,68.48,81269.88,0.06,0.0,0.0,0.0]
[1778044216221,68.48,81278.48,0.06,0.0,0.0,0.0]
[1778044217995,68.48,81283.76,0.06,0.0,0.0,0.0]
[1778044222264,68.48,81278.96,0.06,0.0,0.0,0.0]
[1778044228066,68.48,81278.79,0.06,0.0,0.0,0.0]
[1778044231333,68.48,81276.78,0.06,0.0,0.0,0.0]
[1778044233347,68.48,81271.97,0.06,0.0,0.0,0.0]
[1778044239389,68.48,81270.21,0.06,0.0,0.0,0.0]
[1778044244425,68.48,81267.03,0.06,0.0,0.0,0.0]
[1778044247445,68.48,81257.96,0.06,0.0,0.0,0.0]
[1778044252480,68.48,81255.51,0.06,0.0,0.0,0.0]
[1778044257514,68.48,81257.38,0.06,0.0,0.0,0.0]
[1778044262551,68.48,81249.39,0.06,0.0,0.0,0.0]
[1778044263557,68.48,81243.39,0.06,0.0,0.0,0.0]
[1778044265571,68.48,81238.91,0.06,0.0,0.0,0.0]
[1778044270606,68.48,81236.97,0.06,0.0,0.0,0.0]
[1778044275641,68.48,81237.76,0.06,0.0,0.0,0.0]
[1778044280676,68.48,81235.7,0.06,0.0,0.0,0.0]
[1778044282689,68.48,81230.19,0.06,0.0,0.0,0.0]
[1778044283696,68.48,81224.02,0.06,0.0,0.0,0.0]
[1778044288732,68.48,81219.84,0.06,0.0,0.0,0.0]
[1778044291753,68.48,81219.94,0.06,0.0,0.0,0.0]
[1778044296788,68.48,81220.65,0.06,0.0,0.0,0.0]
[1778044300817,68.48,81210.69,0.06,0.0,0.0,0.0]
[1778044305852,68.48,81207.49,0.06,0.0,0.0,0.0]
[1778044310886,68.48,81212.89,0.06,0.0,0.0,0.0]
[1778044313907,68.48,81217.39,0.06,0.0,0.0,0.0]
[1778044315922,68.48,81222.84,0.06,0.0,0.0,0.0]
[1778044318943,68.48,81229.2,0.06,0.0,0.0,0.0]
[1778044323978,68.48,81228.9,0.06,0.0,0.0,0.0]
[1778044329013,68.48,81226.72,0.06,0.0,0.0,0.0]
[1778044334047,68.48,81228.11,0.06,0.0,0.0,0.0]
[1778044336063,68.48,81222.78,0.06,0.0,0.0,0.0]
[1778044341099,68.48,81222.56,0.06,0.0,0.0,0.0]
[1778044346134,68.48,81216.9,0.06,0.0,0.0,0.0]
[1778044351168,68.48,81219.76,0.06,0.0,0.0,0.0]
[1778044356203,68.48,81221.37,0.06,0.0,0.0,0.0]
[1778044361241,68.48,81222.5,0.06,0.0,0.0,0.0]
[1778044367285,68.48,81226.34,0.06,0.0,0.0,0.0]
[1778044372316,68.48,81231.87,0.06,0.0,0.0,0.0]
[1778044375336,68.48,81227.35,0.06,0.0,0.0,0.0]
[1778044381134,68.48,81225.96,0.06,0.0,0.0,0.0]
[1778044383394,68.48,81230.34,0.06,0.0,0.0,0.0]
[1778044385408,68.48,81240.43,0.06,0.0,0.0,0.0]
[1778044386415,68.48,81249.65,0.06,0.0,0.0,0.0]
[1778044391450,68.48,81250.78,0.06,0.0,0.0,0.0]
[1778044396484,68.48,81247.0,0.06,0.0,0.0,0.0]
[1778044401520,68.48,81245.69,0.06,0.0,0.0,0.0]
[1778044403534,68.48,81240.35,0.06,0.0,0.0,0.0]
[1778044407563,68.48,81245.43,0.06,0.0,0.0,0.0]
[1778044411345,68.48,81245.17,0.06,0.0,0.0,0.0]
[1778044416626,68.48,81248.72,0.06,0.0,0.0,0.0]
[1778044421661,68.48,81250.07,0.06,0.0,0.0,0.0]
[1778044426696,68.48,81254.1,0.06,0.0,0.0,0.0]
[1778044431732,68.48,81248.17,0.06,0.0,0.0,0.0]
[1778044433745,68.48,81243.15,0.06,0.0,0.0,0.0]
[1778044438782,68.48,81243.18,0.06,0.0,0.0,0.0]
[1778044443815,68.48,81243.37,0.06,0.0,0.0,0.0]
[1778044448852,68.48,81243.41,0.06,0.0,0.0,0.0]
[1778044453887,68.48,81243.54,0.06,0.0,0.0,0.0]
[1778044456908,68.48,81237.81,0.06,0.0,0.0,0.0]
[1778044462950,68.48,81237.36,0.06,0.0,0.0,0.0]
[1778044468992,68.48,81239.37,0.06,0.0,0.0,0.0]
[1778044471006,68.48,81240.08,0.06,0.0,0.0,0.0]
[1778044476044,68.48,81240.07,0.06,0.0,0.0,0.0]
[1778044481077,68.48,81241.23,0.06,0.0,0.0,0.0]
[1778044486116,68.48,81242.38,0.06,0.0,0.0,0.0]
[1778044491151,68.48,81243.61,0.06,0.0,0.0,0.0]
[1778044496185,68.48,81244.07,0.06,0.0,0.0,0.0]
[1778044501221,68.48,81244.63,0.06,0.0,0.0,0.0]
[1778044503235,68.48,81239.48,0.06,0.0,0.0,0.0]
[1778044504241,68.48,81233.69,0.06,0.0,0.0,0.0]
[1778044509277,68.48,81229.97,0.06,0.0,0.0,0.0]
[1778044514312,68.48,81229.22,0.06,0.0,0.0,0.0]
[1778044520353,68.48,81229.57,0.06,0.0,0.0,0.0]
[1778044525388,68.48,81229.45,0.06,0.0,0.0,0.0]
[1778044531431,68.48,81229.22,0.06,0.0,0.0,0.0]
[1778044536466,68.48,81229.61,0.06,0.0,0.0,0.0]
[1778044538479,68.48,81224.12,0.06,0.0,0.0,0.0]
[1778044543515,68.48,81223.69,0.06,0.0,0.0,0.0]
[1778044548550,68.48,81222.97,0.06,0.0,0.0,0.0]
[1778044553584,68.48,81227.57,0.06,0.0,0.0,0.0]
[1778044558620,68.48,81229.94,0.06,0.0,0.0,0.0]
[1778044563655,68.48,81226.36,0.06,0.0,0.0,0.0]
[1778044568690,68.48,81227.98,0.06,0.0,0.0,0.0]
[1778044573725,68.48,81227.42,0.06,0.0,0.0,0.0]
[1778044576746,68.48,81221.62,0.06,0.0,0.0,0.0]
[1778044582539,68.48,81221.53,0.06,0.0,0.0,0.0]
[1778044587827,68.48,81221.13,0.06,0.0,0.0,0.0]
[1778044591852,68.48,81226.58,0.06,0.0,0.0,0.0]
[1778044593866,68.48,81236.16,0.06,0.0,0.0,0.0]
[1778044598901,68.48,81240.25,0.06,0.0,0.0,0.0]
[1778044602929,68.48,81246.91,0.06,0.0,0.0,0.0]
[1778044607967,68.48,81248.77,0.06,0.0,0.0,0.0]
[1778044610990,68.48,81244.0,0.06,0.0,0.0,0.0]
[1778044616025,68.48,81244.8,0.06,0.0,0.0,0.0]
[1778044621058,68.48,81245.45,0.06,0.0,0.0,0.0]
[1778044626093,68.48,81249.51,0.06,0.0,0.0,0.0]
[1778044631129,68.48,81249.64,0.06,0.0,0.0,0.0]
[1778044637171,68.48,81249.34,0.06,0.0,0.0,0.0]
[1778044642207,68.48,81251.5,0.06,0.0,0.0,0.0]
[1778044647240,68.48,81253.94,0.06,0.0,0.0,0.0]
[1778044651275,68.48,81260.4,0.06,0.0,0.0,0.0]
[1778044652277,68.48,81265.74,0.06,0.0,0.0,0.0]
[1778044657312,68.48,81268.94,0.06,0.0,0.0,0.0]
[1778044662346,68.48,81272.17,0.06,0.0,0.0,0.0]
[1778044667382,68.48,81271.15,0.06,0.0,0.0,0.0]
[1778044672417,68.48,81269.54,0.06,0.0,0.0,0.0]
[1778044676447,68.48,81274.24,0.06,0.0,0.0,0.0]
[1778044681481,68.48,81269.61,0.06,0.0,0.0,0.0]
[1778044683502,68.48,81262.84,0.06,0.0,0.0,0.0]
[1778044688530,68.48,81264.82,0.06,0.0,0.0,0.0]
[1778044693566,68.48,81264.76,0.06,0.0,0.0,0.0]
[1778044698601,68.48,81264.25,0.06,0.0,0.0,0.0]
[1778044703637,68.48,81262.84,0.06,0.0,0.0,0.0]
[1778044708671,68.48,81265.51,0.06,0.0,0.0,0.0]
[1778044710685,68.48,81271.44,0.06,0.0,0.0,0.0]
[1778044711693,68.48,81272.11,0.06,0.0,0.0,0.0]
[1778044716727,68.48,81268.2,0.06,0.0,0.0,0.0]
[1778044717735,68.48,81263.67,0.06,0.0,0.0,0.0]
[1778044723522,68.48,81267.35,0.06,0.0,0.0,0.0]
[1778044728811,68.48,81265.8,0.06,0.0,0.0,0.0]
[1778044733846,68.48,81262.98,0.06,0.0,0.0,0.0]
[1778044737874,68.48,81256.71,0.06,0.0,0.0,0.0]
[1778044743664,68.48,81252.39,0.06,0.0,0.0,0.0]
[1778044750965,68.48,81255.11,0.06,0.0,0.0,0.0]
[1778044756000,68.48,81253.35,0.06,0.0,0.0,0.0]
[1778044761036,68.48,81251.41,0.06,0.0,0.0,0.0]
[1778044766071,68.48,81248.71,0.06,0.0,0.0,0.0]
[1778044771106,68.48,81249.25,0.06,0.0,0.0,0.0]
[1778044776141,68.48,81247.35,0.06,0.0,0.0,0.0]
[1778044781176,68.48,81246.11,0.06,0.0,0.0,0.0]
[1778044786212,68.48,81246.76,0.06,0.0,0.0,0.0]
[1778044791246,68.48,81250.57,0.06,0.0,0.0,0.0]
[1778044798296,68.48,81252.39,0.06,0.0,0.0,0.0]
[1778044803332,68.48,81255.99,0.06,0.0,0.0,0.0]
[1778044809374,68.48,81256.86,0.06,0.0,0.0,0.0]
[1778044815417,68.48,81257.88,0.06,0.0,0.0,0.0]
[1778044819444,68.48,81262.3,0.06,0.0,0.0,0.0]
[1778044824479,68.48,81260.63,0.06,0.0,0.0,0.0]
[1778044825486,68.48,81248.8,0.06,0.0,0.0,0.0]
[1778044826493,68.48,81243.12,0.06,0.0,0.0,0.0]
[1778044831528,68.48,81240.09,0.06,0.0,0.0,0.0]
[1778044837570,68.48,81240.06,0.06,0.0,0.0,0.0]
[1778044842609,68.48,81241.36,0.06,0.0,0.0,0.0]
[1778044847643,68.48,81242.4,0.06,0.0,0.0,0.0]
[1778044852680,68.48,81240.36,0.06,0.0,0.0,0.0]
[1778044857714,68.48,81239.05,0.06,0.0,0.0,0.0]
[1778044861747,68.48,81231.48,0.06,0.0,0.0,0.0]
[1778044862752,68.48,81226.47,0.06,0.0,0.0,0.0]
[1778044863759,68.48,81219.75,0.06,0.0,0.0,0.0]
[1778044868794,68.48,81218.05,0.06,0.0,0.0,0.0]
[1778044874836,68.48,81219.57,0.06,0.0,0.0,0.0]
[1778044880878,68.48,81220.37,0.06,0.0,0.0,0.0]
[1778044885913,68.48,81225.08,0.06,0.0,0.0,0.0]
[1778044890948,68.48,81225.35,0.06,0.0,0.0,0.0]
[1778044892961,68.48,81226.56,0.06,0.0,0.0,0.0]
[1778044899009,68.48,81227.42,0.06,0.0,0.0,0.0]
[1778044904796,68.48,81226.25,0.06,0.0,0.0,0.0]
[1778044911089,68.48,81227.16,0.06,0.0,0.0,0.0]
[1778044916124,68.48,81224.43,0.06,0.0,0.0,0.0]
[1778044919147,68.48,81213.72,0.06,0.0,0.0,0.0]
[1778044924943,68.48,81208.52,0.06,0.0,0.0,0.0]
[1778044926195,68.48,81204.08,0.06,0.0,0.0,0.0]
[1778044931231,68.48,81201.28,0.06,0.0,0.0,0.0]
[1778044935258,68.48,81195.66,0.06,0.0,0.0,0.0]
[1778044940293,68.48,81195.52,0.06,0.0,0.0,0.0]
[1778044943315,68.48,81204.38,0.06,0.0,0.0,0.0]
[1778044944321,68.48,81213.07,0.06,0.0,0.0,0.0]
[1778044949357,68.48,81213.24,0.06,0.0,0.0,0.0]
[1778044951372,68.48,81214.12,0.06,0.0,0.0,0.0]
[1778044956407,68.48,81214.55,0.06,0.0,0.0,0.0]
[1778044958420,68.48,81221.68,0.06,0.0,0.0,0.0]
[1778044963457,68.48,81226.34,0.06,0.0,0.0,0.0]
[1778044968491,68.48,81223.4,0.06,0.0,0.0,0.0]
[1778044973527,68.48,81220.11,0.06,0.0,0.0,0.0]
[1778044974534,68.48,81208.67,0.06,0.0,0.0,0.0]
[1778044979570,68.48,81205.76,0.06,0.0,0.0,0.0]
[1778044984606,68.48,81208.89,0.06,0.0,0.0,0.0]
[1778044987625,68.48,81214.15,0.06,0.0,0.0,0.0]
[1778044992660,68.48,81214.95,0.06,0.0,0.0,0.0]
[1778044995681,68.48,81208.55,0.06,0.0,0.0,0.0]
[1778045000719,68.48,81208.44,0.06,0.0,0.0,0.0]
[1778045005751,68.48,81206.48,0.06,0.0,0.0,0.0]
[1778045010786,68.48,81204.76,0.06,0.0,0.0,0.0]
[1778045011795,68.48,81204.54,0.06,0.0,0.0,0.0]
[1778045016828,68.48,81204.41,0.06,0.0,0.0,0.0]
[1778045018994,68.48,81203.7,0.06,0.0,0.0,0.0]
[1778045019048,68.48,81202.62,0.06,0.0,0.0,0.0]
[1778045020327,68.48,81202.62,0.06,0.0,0.0,0.0]
[1778045020856,68.48,81202.62,0.06,0.0,0.0,0.0]
[1778045025891,68.48,81198.5,0.06,0.0,0.0,0.0]
[1778045030925,68.48,81198.05,0.06,0.0,0.0,0.0]
[1778045034954,68.48,81202.76,0.06,0.0,0.0,0.0]
[1778045039989,68.48,81204.89,0.06,0.0,0.0,0.0]
[1778045045025,68.48,81205.51,0.06,0.0,0.0,0.0]
[1778045046033,68.48,81214.07,0.06,0.0,0.0,0.0]
[1778045047039,68.48,81219.64,0.06,0.0,0.0,0.0]
[1778045052073,68.48,81222.9,0.06,0.0,0.0,0.0]
[1778045057109,68.48,81225.02,0.06,0.0,0.0,0.0]
[1778045063150,68.48,81222.59,0.06,0.0,0.0,0.0]
[1778045068186,68.48,81224.03,0.06,0.0,0.0,0.0]
[1778045070201,68.48,81219.91,0.06,0.0,0.0,0.0]
[1778045071973,68.48,81219.8,0.06,0.0,0.0,0.0]
[1778045077249,68.48,81221.26,0.06,0.0,0.0,0.0]
[1778045082043,68.48,81209.17,0.06,0.0,0.0,0.0]
[1778045086311,68.48,81215.15,0.06,0.0,0.0,0.0]
[1778045092113,68.48,81219.96,0.06,0.0,0.0,0.0]
[1778045097388,68.48,81221.39,0.06,0.0,0.0,0.0]
[1778045102424,68.48,81236.62,0.06,0.0,0.0,0.0]
[1778045103430,68.48,81241.43,0.06,0.0,0.0,0.0]
[1778045112255,68.48,81242.02,0.06,0.0,0.0,0.0]
[1778045117529,68.48,81247.43,0.06,0.0,0.0,0.0]
[1778045122565,68.48,81249.23,0.06,0.0,0.0,0.0]
[1778045127601,68.48,81248.34,0.06,0.0,0.0,0.0]
[1778045131628,68.48,81246.98,0.06,0.0,0.0,0.0]
[1778045137671,68.48,81242.85,0.06,0.0,0.0,0.0]
[1778045140692,68.48,81236.76,0.06,0.0,0.0,0.0]
[1778045145728,68.48,81235.44,0.06,0.0,0.0,0.0]
[1778045150763,68.48,81237.47,0.06,0.0,0.0,0.0]
[1778045155798,68.48,81239.25,0.06,0.0,0.0,0.0]
[1778045160836,68.48,81240.98,0.06,0.0,0.0,0.0]
[1778045165868,68.48,81243.44,0.06,0.0,0.0,0.0]
[1778045170903,68.48,81245.12,0.06,0.0,0.0,0.0]
[1778045175938,68.48,81236.15,0.06,0.0,0.0,0.0]
[1778045180975,68.48,81240.15,0.06,0.0,0.0,0.0]
[1778045181982,68.48,81244.83,0.06,0.0,0.0,0.0]
[1778045187015,68.48,81246.69,0.06,0.0,0.0,0.0]
[1778045191044,68.48,81247.48,0.06,0.0,0.0,0.0]
[1778045196077,68.48,81248.48,0.06,0.0,0.0,0.0]
[1778045201112,68.48,81248.94,0.06,0.0,0.0,0.0]
[1778045202119,68.48,81241.29,0.06,0.0,0.0,0.0]
[1778045203128,68.48,81236.97,0.06,0.0,0.0,0.0]
[1778045208161,68.48,81234.09,0.06,0.0,0.0,0.0]
[1778045213201,68.48,81232.33,0.06,0.0,0.0,0.0]
[1778045217226,68.48,81224.59,0.06,0.0,0.0,0.0]
[1778045218233,68.48,81219.75,0.06,0.0,0.0,0.0]
[1778045222261,68.48,81214.43,0.06,0.0,0.0,0.0]
[1778045227296,68.48,81212.34,0.06,0.0,0.0,0.0]
[1778045233098,68.48,81212.66,0.06,0.0,0.0,0.0]
[1778045238373,68.48,81214.32,0.06,0.0,0.0,0.0]
[1778045243407,68.48,81213.26,0.06,0.0,0.0,0.0]
[1778045249450,68.48,81213.87,0.06,0.0,0.0,0.0]
[1778045251464,68.48,81214.24,0.06,0.0,0.0,0.0]
[1778045256499,68.48,81214.84,0.06,0.0,0.0,0.0]
[1778045261534,68.48,81215.87,0.06,0.0,0.0,0.0]
[1778045266569,68.48,81212.49,0.06,0.0,0.0,0.0]
[1778045271604,68.48,81214.09,0.06,0.0,0.0,0.0]
[1778045276638,68.48,81213.38,0.06,0.0,0.0,0.0]
[1778045281685,68.48,81213.82,0.06,0.0,0.0,0.0]
[1778045286708,68.48,81215.12,0.06,0.0,0.0,0.0]
[1778045291744,68.48,81215.6,0.06,0.0,0.0,0.0]
[1778045296779,68.48,81214.61,0.06,0.0,0.0,0.0]
[1778045301814,68.48,81214.37,0.06,0.0,0.0,0.0]
[1778045304835,68.48,81208.05,0.06,0.0,0.0,0.0]
[1778045309870,68.48,81206.18,0.06,0.0,0.0,0.0]
[1778045311884,68.48,81202.75,0.06,0.0,0.0,0.0]
[1778045316919,68.48,81202.8,0.06,0.0,0.0,0.0]
[1778045321953,68.48,81201.37,0.06,0.0,0.0,0.0]
[1778045326988,68.48,81204.13,0.06,0.0,0.0,0.0]
[1778045327996,68.48,81209.43,0.06,0.0,0.0,0.0]
[1778045333031,68.48,81207.5,0.06,0.0,0.0,0.0]
[1778045338065,68.48,81204.37,0.06,0.0,0.0,0.0]
[1778045343100,68.48,81203.1,0.06,0.0,0.0,0.0]
[1778045348136,68.48,81202.41,0.06,0.0,0.0,0.0]
[1778045353171,68.48,81199.96,0.06,0.0,0.0,0.0]
[1778045358205,68.48,81199.36,0.06,0.0,0.0,0.0]
[1778045363240,68.48,81199.73,0.06,0.0,0.0,0.0]
[1778045368276,68.48,81201.46,0.06,0.0,0.0,0.0]
[1778045371298,68.48,81202.53,0.06,0.0,0.0,0.0]
[1778045376333,68.48,81200.91,0.06,0.0,0.0,0.0]
[1778045381368,68.48,81201.31,0.06,0.0,0.0,0.0]
[1778045386402,68.48,81203.21,0.06,0.0,0.0,0.0]
[1778045391438,68.48,81204.5,0.06,0.0,0.0,0.0]
[1778045396475,68.48,81208.98,0.06,0.0,0.0,0.0]
[1778045399494,68.48,81216.18,0.06,0.0,0.0,0.0]
[1778045404529,68.48,81215.1,0.06,0.0,0.0,0.0]
[1778045409564,68.48,81211.1,0.06,0.0,0.0,0.0]
[1778045413593,68.48,81202.71,0.06,0.0,0.0,0.0]
[1778045414600,68.48,81197.2,0.06,0.0,0.0,0.0]
[1778045419649,68.48,81194.94,0.06,0.0,0.0,0.0]
[1778045424683,68.48,81196.05,0.06,0.0,0.0,0.0]
[1778045429723,68.48,81195.65,0.06,0.0,0.0,0.0]
[1778045431742,68.48,81192.1,0.06,0.0,0.0,0.0]
[1778045436773,68.48,81191.9,0.06,0.0,0.0,0.0]
[1778045441808,68.48,81190.33,0.06,0.0,0.0,0.0]
[1778045446844,68.48,81189.5,0.06,0.0,0.0,0.0]
[1778045449865,68.48,81193.73,0.06,0.0,0.0,0.0]
[1778045451879,68.48,81201.21,0.06,0.0,0.0,0.0]
[1778045456913,68.48,81201.4,0.06,0.0,0.0,0.0]
[1778045460320,68.48,81201.19,0.06,0.0,0.0,0.0]
[1778045460421,68.48,81197.96,0.06,0.0,0.0,0.0]
[1778045461826,68.48,81197.96,0.06,0.0,0.0,0.0]
[1778045461948,68.48,81198.45,0.06,0.0,0.0,0.0]
[1778045466983,68.48,81199.92,0.06,0.0,0.0,0.0]
[1778045472023,68.48,81200.38,0.06,0.0,0.0,0.0]
[1778045477053,68.48,81196.11,0.06,0.0,0.0,0.0]
[1778045482089,68.48,81194.18,0.06,0.0,0.0,0.0]
[1778045484103,68.48,81188.08,0.06,0.0,0.0,0.0]
[1778045489138,68.48,81185.93,0.06,0.0,0.0,0.0]
[1778045491152,68.48,81185.91,0.06,0.0,0.0,0.0]
[1778045496188,68.48,81186.97,0.06,0.0,0.0,0.0]
[1778045500215,68.48,81193.33,0.06,0.0,0.0,0.0]
[1778045505250,68.48,81193.94,0.06,0.0,0.0,0.0]
[1778045510284,68.48,81191.24,0.06,0.0,0.0,0.0]
[1778045512299,68.48,81183.24,0.06,0.0,0.0,0.0]
[1778045517341,68.48,81186.6,0.06,0.0,0.0,0.0]
[1778045522374,68.48,81186.67,0.06,0.0,0.0,0.0]
[1778045527410,68.48,81187.45,0.06,0.0,0.0,0.0]
[1778045532445,68.48,81186.18,0.06,0.0,0.0,0.0]
[1778045537480,68.48,81186.49,0.06,0.0,0.0,0.0]
[1778045538487,68.48,81192.85,0.06,0.0,0.0,0.0]
[1778045543522,68.48,81194.87,0.06,0.0,0.0,0.0]
[1778045548557,68.48,81195.25,0.06,0.0,0.0,0.0]
[1778045551580,68.48,81197.06,0.06,0.0,0.0,0.0]
[1778045553592,68.48,81192.89,0.06,0.0,0.0,0.0]
[1778045558627,68.48,81191.48,0.06,0.0,0.0,0.0]
[1778045560641,68.48,81184.65,0.06,0.0,0.0,0.0]
[1778045561647,68.48,81175.05,0.06,0.0,0.0,0.0]
[1778045562654,68.48,81168.29,0.06,0.0,0.0,0.0]
[1778045567689,68.48,81172.49,0.06,0.0,0.0,0.0]
[1778045571719,68.48,81167.24,0.06,0.0,0.0,0.0]
[1778045576754,68.48,81167.55,0.06,0.0,0.0,0.0]
[1778045581789,68.48,81165.64,0.06,0.0,0.0,0.0]
[1778045583595,68.48,81160.67,0.06,0.0,0.0,0.0]
[1778045588838,68.48,81161.32,0.06,0.0,0.0,0.0]
[1778045593874,68.48,81165.29,0.06,0.0,0.0,0.0]
[1778045598908,68.48,81166.62,0.06,0.0,0.0,0.0]
[1778045603735,68.48,81177.89,0.06,0.0,0.0,0.0]
[1778045604950,68.48,81182.96,0.06,0.0,0.0,0.0]
[1778045609984,68.48,81184.31,0.06,0.0,0.0,0.0]
[1778045611999,68.48,81183.36,0.06,0.0,0.0,0.0]
[1778045616035,68.48,81178.09,0.06,0.0,0.0,0.0]
[1778045618045,68.48,81172.26,0.06,0.0,0.0,0.0]
[1778045623081,68.48,81171.93,0.06,0.0,0.0,0.0]
[1778045628116,68.48,81173.43,0.06,0.0,0.0,0.0]
[1778045633152,68.48,81171.95,0.06,0.0,0.0,0.0]
[1778045636173,68.48,81177.9,0.06,0.0,0.0,0.0]
[1778045641208,68.48,81175.9,0.06,0.0,0.0,0.0]
[1778045644229,68.48,81183.41,0.06,0.0,0.0,0.0]
[1778045649264,68.48,81185.96,0.06,0.0,0.0,0.0]
[1778045654299,68.48,81185.71,0.06,0.0,0.0,0.0]
[1778045659334,68.48,81187.93,0.06,0.0,0.0,0.0]
[1778045662354,68.48,81177.59,0.06,0.0,0.0,0.0]
[1778045667390,68.48,81176.38,0.06,0.0,0.0,0.0]
[1778045671419,68.48,81175.71,0.06,0.0,0.0,0.0]
[1778045676453,68.48,81172.64,0.06,0.0,0.0,0.0]
[1778045681489,68.48,81173.15,0.06,0.0,0.0,0.0]
[1778045686523,68.48,81171.33,0.06,0.0,0.0,0.0]
[1778045691559,68.48,81170.96,0.06,0.0,0.0,0.0]
[1778045696593,68.48,81173.72,0.06,0.0,0.0,0.0]
[1778045700622,68.48,81169.46,0.06,0.0,0.0,0.0]
[1778045704650,68.48,81164.32,0.06,0.0,0.0,0.0]
[1778045709685,68.48,81161.48,0.06,0.0,0.0,0.0]
[1778045714720,68.48,81161.39,0.06,0.0,0.0,0.0]
[1778045719754,68.48,81161.72,0.06,0.0,0.0,0.0]
[1778045724789,68.48,81160.44,0.06,0.0,0.0,0.0]
[1778045729829,68.48,81154.01,0.06,0.0,0.0,0.0]
[1778045731874,68.48,81137.43,0.06,0.0,0.0,0.0]
[1778045732879,68.48,81101.83,0.06,0.0,0.0,0.0]
[1778045733885,68.48,81087.61,0.06,0.0,0.0,0.0]
[1778045734887,68.48,81091.71,0.06,0.0,0.0,0.0]
[1778045735895,68.48,81098.97,0.06,0.0,0.0,0.0]
[1778045740930,68.48,81102.36,0.06,0.0,0.0,0.0]
[1778045745965,68.48,81105.07,0.06,0.0,0.0,0.0]
[1778045746972,68.48,81088.76,0.06,0.0,0.0,0.0]
[1778045748986,68.48,81083.88,0.06,0.0,0.0,0.0]
[1778045751000,68.48,81096.19,0.06,0.0,0.0,0.0]
[1778045752010,68.48,81101.26,0.06,0.0,0.0,0.0]
[1778045753013,68.48,81106.03,0.06,0.0,0.0,0.0]
[1778045758049,68.48,81109.89,0.06,0.0,0.0,0.0]
[1778045763083,68.48,81095.31,0.06,0.0,0.0,0.0]
[1778045768119,68.48,81094.29,0.06,0.0,0.0,0.0]
[1778045773154,68.48,81095.53,0.06,0.0,0.0,0.0]
[1778045774956,68.48,81102.88,0.06,0.0,0.0,0.0]
[1778045777182,68.48,81107.3,0.06,0.0,0.0,0.0]
[1778045782218,68.48,81108.84,0.06,0.0,0.0,0.0]
[1778045787252,68.48,81109.48,0.06,0.0,0.0,0.0]
[1778045791280,68.48,81109.39,0.06,0.0,0.0,0.0]
[1778045795307,68.48,81115.93,0.06,0.0,0.0,0.0]
[1778045798330,68.48,81111.06,0.06,0.0,0.0,0.0]
[1778045799336,68.48,81106.52,0.06,0.0,0.0,0.0]
[1778045800345,68.48,81098.51,0.06,0.0,0.0,0.0]
[1778045801350,68.48,81091.55,0.06,0.0,0.0,0.0]
[1778045802356,68.48,81084.44,0.06,0.0,0.0,0.0]
[1778045804374,68.48,81077.03,0.06,0.0,0.0,0.0]
[1778045807392,68.48,81068.2,0.06,0.0,0.0,0.0]
[1778045809406,68.48,81063.85,0.06,0.0,0.0,0.0]
[1778045812432,68.48,81073.35,0.06,0.0,0.0,0.0]
[1778045813434,68.48,81082.41,0.06,0.0,0.0,0.0]
[1778045814441,68.48,81093.8,0.06,0.0,0.0,0.0]
[1778045817462,68.48,81098.28,0.06,0.0,0.0,0.0]
[1778045818470,68.48,81102.31,0.06,0.0,0.0,0.0]
[1778045822497,68.48,81093.33,0.06,0.0,0.0,0.0]
[1778045823504,68.48,81088.67,0.06,0.0,0.0,0.0]
[1778045828538,68.48,81090.25,0.06,0.0,0.0,0.0]
[1778045830555,68.48,81094.54,0.06,0.0,0.0,0.0]
[1778045835589,68.48,81094.51,0.06,0.0,0.0,0.0]
[1778045838615,68.48,81081.51,0.06,0.0,0.0,0.0]
[1778045839622,68.48,81074.96,0.06,0.0,0.0,0.0]
[1778045844657,68.48,81076.16,0.06,0.0,0.0,0.0]
[1778045849691,68.48,81075.94,0.06,0.0,0.0,0.0]
[1778045850699,68.48,81069.74,0.06,0.0,0.0,0.0]
[1778045851707,68.48,81068.37,0.06,0.0,0.0,0.0]
[1778045853719,68.48,81073.11,0.06,0.0,0.0,0.0]
[1778045858756,68.48,81071.71,0.06,0.0,0.0,0.0]
[1778045863793,68.48,81071.54,0.06,0.0,0.0,0.0]
[1778045865805,68.48,81076.33,0.06,0.0,0.0,0.0]
[1778045870840,68.48,81080.13,0.06,0.0,0.0,0.0]
[1778045871846,68.48,81086.4,0.06,0.0,0.0,0.0]
[1778045873860,68.48,81092.51,0.06,0.0,0.0,0.0]
[1778045877889,68.48,81096.91,0.06,0.0,0.0,0.0]
[1778045879903,68.48,81104.86,0.06,0.0,0.0,0.0]
[1778045881916,68.48,81109.49,0.06,0.0,0.0,0.0]
[1778045882923,68.48,81101.73,0.06,0.0,0.0,0.0]
[1778045883551,68.48,81101.73,0.06,0.0,0.0,0.0]
[1778045883931,68.48,81099.16,0.06,0.0,0.0,0.0]
[1778045886222,68.48,81097.8,0.06,0.0,0.0,0.0]
[1778045886953,68.48,81097.65,0.06,0.0,0.0,0.0]
[1778045891987,68.48,81093.3,0.06,0.0,0.0,0.0]
[1778045897087,68.48,81091.75,0.06,0.0,0.0,0.0]
[1778045898094,68.48,81085.74,0.06,0.0,0.0,0.0]
[1778045903124,68.48,81086.56,0.06,0.0,0.0,0.0]
[1778045905885,68.48,81082.21,0.06,0.0,0.0,0.0]
[1778045910173,68.48,81077.15,0.06,0.0,0.0,0.0]
[1778045911180,68.48,81078.54,0.06,0.0,0.0,0.0]
[1778045912188,68.48,81072.69,0.06,0.0,0.0,0.0]
[1778045913194,68.48,81066.94,0.06,0.0,0.0,0.0]
[1778045918228,68.48,81066.05,0.06,0.0,0.0,0.0]
[1778045923264,68.48,81075.27,0.06,0.0,0.0,0.0]
[1778045924270,68.48,81080.38,0.06,0.0,0.0,0.0]
[1778045929306,68.48,81080.5,0.06,0.0,0.0,0.0]
[1778045930313,68.48,81074.95,0.06,0.0,0.0,0.0]
[1778045932331,68.48,81081.64,0.06,0.0,0.0,0.0]
[1778045936099,68.48,81071.59,0.06,0.0,0.0,0.0]
[1778045941390,68.48,81077.43,0.06,0.0,0.0,0.0]
[1778045946168,68.48,81081.48,0.06,0.0,0.0,0.0]
[1778045951460,68.48,81084.17,0.06,0.0,0.0,0.0]
[1778045956496,68.48,81082.67,0.06,0.0,0.0,0.0]
[1778045961530,68.48,81083.75,0.06,0.0,0.0,0.0]
[1778045962537,68.48,81087.72,0.06,0.0,0.0,0.0]
[1778045967572,68.48,81086.13,0.06,0.0,0.0,0.0]
[1778045970599,68.48,81061.06,0.06,0.0,0.0,0.0]
[1778045971606,68.48,81052.43,0.06,0.0,0.0,0.0]
[1778045975633,68.48,81046.43,0.06,0.0,0.0,0.0]
[1778045976642,68.48,81042.47,0.06,0.0,0.0,0.0]
[1778045981694,68.48,81044.12,0.06,0.0,0.0,0.0]
[1778045982740,68.48,81030.44,0.06,0.0,0.0,0.0]
[1778045983707,68.48,81025.31,0.06,0.0,0.0,0.0]
[1778045984714,68.48,81019.4,0.06,0.0,0.0,0.0]
[1778045986727,68.48,81025.43,0.06,0.0,0.0,0.0]
[1778045987735,68.48,81029.5,0.06,0.0,0.0,0.0]
[1778045992770,68.48,81033.59,0.06,0.0,0.0,0.0]
[1778045994787,68.48,81038.39,0.06,0.0,0.0,0.0]
[1778045995792,68.48,81031.46,0.06,0.0,0.0,0.0]
[1778046000827,68.48,81033.01,0.06,0.0,0.0,0.0]
[1778046003849,68.48,81026.95,0.06,0.0,0.0,0.0]
[1778046008882,68.48,81030.64,0.06,0.0,0.0,0.0]
[1778046013917,68.48,81044.3,0.06,0.0,0.0,0.0]
[1778046015932,68.48,81050.86,0.06,0.0,0.0,0.0]
[1778046019959,68.48,81058.29,0.06,0.0,0.0,0.0]
[1778046024995,68.48,81062.0,0.06,0.0,0.0,0.0]
[1778046030033,68.48,81064.61,0.06,0.0,0.0,0.0]
[1778046031040,68.48,81067.44,0.06,0.0,0.0,0.0]
[1778046036075,68.48,81067.82,0.06,0.0,0.0,0.0]
[1778046041110,68.48,81070.19,0.06,0.0,0.0,0.0]
[1778046044130,68.48,81078.73,0.06,0.0,0.0,0.0]
[1778046046145,68.48,81084.11,0.06,0.0,0.0,0.0]
[1778046048158,68.48,81073.74,0.06,0.0,0.0,0.0]
[1778046049167,68.48,81069.61,0.06,0.0,0.0,0.0]
[1778046051183,68.48,81074.76,0.06,0.0,0.0,0.0]
[1778046056217,68.48,81073.45,0.06,0.0,0.0,0.0]
[1778046061251,68.48,81075.14,0.06,0.0,0.0,0.0]
[1778046063265,68.48,81080.94,0.06,0.0,0.0,0.0]
[1778046068301,68.48,81087.17,0.06,0.0,0.0,0.0]
[1778046069306,68.48,81091.91,0.06,0.0,0.0,0.0]
[1778046074342,68.48,81095.38,0.06,0.0,0.0,0.0]
[1778046079377,68.48,81096.98,0.06,0.0,0.0,0.0]
[1778046082143,68.48,81101.3,0.06,0.0,0.0,0.0]
[1778046087433,68.48,81101.94,0.06,0.0,0.0,0.0]
[1778046092216,68.48,81103.9,0.06,0.0,0.0,0.0]
[1778046094481,68.48,81109.62,0.06,0.0,0.0,0.0]
[1778046098515,68.48,81121.58,0.06,0.0,0.0,0.0]
[1778046099524,68.48,81129.8,0.06,0.0,0.0,0.0]
[1778046102285,68.48,81125.82,0.06,0.0,0.0,0.0]
[1778046103550,68.48,81120.43,0.06,0.0,0.0,0.0]
[1778046108584,68.48,81121.08,0.06,0.0,0.0,0.0]
[1778046112612,68.48,81125.03,0.06,0.0,0.0,0.0]
[1778046117648,68.48,81124.96,0.06,0.0,0.0,0.0]
[1778046118655,68.48,81116.58,0.06,0.0,0.0,0.0]
[1778046120669,68.48,81112.04,0.06,0.0,0.0,0.0]
[1778046123690,68.48,81107.58,0.06,0.0,0.0,0.0]
[1778046128724,68.48,81105.79,0.06,0.0,0.0,0.0]
[1778046133760,68.48,81108.49,0.06,0.0,0.0,0.0]
[1778046138796,68.48,81111.22,0.06,0.0,0.0,0.0]
[1778046143831,68.48,81111.02,0.06,0.0,0.0,0.0]
[1778046148867,68.48,81115.19,0.06,0.0,0.0,0.0]
[1778046151888,68.48,81114.39,0.06,0.0,0.0,0.0]
[1778046155915,68.48,81108.12,0.06,0.0,0.0,0.0]
[1778046160950,68.48,81107.76,0.06,0.0,0.0,0.0]
[1778046166993,68.48,81106.83,0.06,0.0,0.0,0.0]
[1778046172028,68.48,81108.0,0.06,0.0,0.0,0.0]
[1778046177062,68.48,81113.4,0.06,0.0,0.0,0.0]
[1778046180084,68.48,81118.58,0.06,0.0,0.0,0.0]
[1778046182098,68.48,81122.62,0.06,0.0,0.0,0.0]
[1778046184112,68.48,81128.61,0.06,0.0,0.0,0.0]
[1778046189147,68.48,81131.44,0.06,0.0,0.0,0.0]
[1778046194182,68.48,81130.61,0.06,0.0,0.0,0.0]
[1778046199217,68.48,81128.32,0.06,0.0,0.0,0.0]
[1778046204253,68.48,81129.56,0.06,0.0,0.0,0.0]
[1778046209287,68.48,81130.31,0.06,0.0,0.0,0.0]
[1778046211301,68.48,81130.53,0.06,0.0,0.0,0.0]
[1778046216339,68.48,81130.46,0.06,0.0,0.0,0.0]
[1778046221374,68.48,81129.9,0.06,0.0,0.0,0.0]
[1778046223388,68.48,81121.56,0.06,0.0,0.0,0.0]
[1778046228424,68.48,81120.25,0.06,0.0,0.0,0.0]
[1778046233458,68.48,81125.12,0.06,0.0,0.0,0.0]
[1778046237486,68.48,81129.15,0.06,0.0,0.0,0.0]
[1778046242520,68.48,81130.98,0.06,0.0,0.0,0.0]
[1778046244535,68.48,81135.64,0.06,0.0,0.0,0.0]
[1778046249571,68.48,81136.75,0.06,0.0,0.0,0.0]
[1778046256618,68.48,81136.95,0.06,0.0,0.0,0.0]
[1778046262408,68.48,81137.66,0.06,0.0,0.0,0.0]
[1778046267696,68.48,81140.05,0.06,0.0,0.0,0.0]
[1778046272478,68.48,81144.56,0.06,0.0,0.0,0.0]
[1778046277779,68.48,81138.33,0.06,0.0,0.0,0.0]
[1778046280798,68.48,81132.71,0.06,0.0,0.0,0.0]
[1778046284826,68.48,81128.26,0.06,0.0,0.0,0.0]
[1778046288854,68.48,81123.18,0.06,0.0,0.0,0.0]
[1778046293889,68.48,81126.93,0.06,0.0,0.0,0.0]
[1778046298925,68.48,81125.32,0.06,0.0,0.0,0.0]
[1778046303960,68.48,81124.75,0.06,0.0,0.0,0.0]
[1778046308995,68.48,81124.81,0.06,0.0,0.0,0.0]
[1778046313024,68.48,81129.41,0.06,0.0,0.0,0.0]
[1778046318059,68.48,81131.98,0.06,0.0,0.0,0.0]
[1778046319067,68.48,81138.52,0.06,0.0,0.0,0.0]
[1778046320075,68.48,81142.42,0.06,0.0,0.0,0.0]
[1778046322088,68.48,81146.54,0.06,0.0,0.0,0.0]
[1778046324101,68.48,81150.95,0.06,0.0,0.0,0.0]
[1778046329136,68.48,81151.65,0.06,0.0,0.0,0.0]
[1778046331149,68.48,81152.27,0.06,0.0,0.0,0.0]
[1778046336186,68.48,81148.5,0.06,0.0,0.0,0.0]
[1778046341223,68.48,81150.1,0.06,0.0,0.0,0.0]
[1778046346258,68.48,81153.31,0.06,0.0,0.0,0.0]
[1778046349279,68.48,81157.28,0.06,0.0,0.0,0.0]
[1778046354314,68.48,81151.49,0.06,0.0,0.0,0.0]
[1778046359350,68.48,81152.05,0.06,0.0,0.0,0.0]
[1778046364385,68.48,81151.23,0.06,0.0,0.0,0.0]
[1778046367364,68.48,81150.94,0.06,0.0,0.0,0.0]
[1778046367412,68.48,81150.09,0.06,0.0,0.0,0.0]
[1778046368447,68.48,81150.09,0.06,0.0,0.0,0.0]
[1778046368516,68.48,81152.14,0.06,0.0,0.0,0.0]
[1778046374454,68.48,81154.53,0.06,0.0,0.0,0.0]
[1778046379492,68.48,81154.17,0.06,0.0,0.0,0.0]
[1778046382513,68.48,81149.8,0.06,0.0,0.0,0.0]
[1778046387546,68.48,81151.52,0.06,0.0,0.0,0.0]
[1778046389559,68.48,81155.89,0.06,0.0,0.0,0.0]
[1778046391573,68.48,81155.34,0.06,0.0,0.0,0.0]
[1778046396614,68.48,81158.49,0.06,0.0,0.0,0.0]
[1778046400641,68.48,81154.53,0.06,0.0,0.0,0.0]
[1778046401648,68.48,81148.58,0.06,0.0,0.0,0.0]
[1778046405676,68.48,81144.75,0.06,0.0,0.0,0.0]
[1778046411445,68.48,81147.37,0.06,0.0,0.0,0.0]
[1778046412725,68.48,81152.75,0.06,0.0,0.0,0.0]
[1778046417759,68.48,81156.57,0.06,0.0,0.0,0.0]
[1778046418766,68.48,81152.71,0.06,0.0,0.0,0.0]
[1778046423801,68.48,81152.26,0.06,0.0,0.0,0.0]
[1778046428837,68.48,81151.54,0.06,0.0,0.0,0.0]
[1778046433876,68.48,81151.71,0.06,0.0,0.0,0.0]
[1778046438907,68.48,81149.66,0.06,0.0,0.0,0.0]
[1778046443941,68.48,81151.42,0.06,0.0,0.0,0.0]
[1778046448977,68.48,81156.27,0.06,0.0,0.0,0.0]
[1778046451998,68.48,81156.59,0.06,0.0,0.0,0.0]
[1778046455034,68.48,81160.77,0.06,0.0,0.0,0.0]
[1778046457033,68.48,81167.42,0.06,0.0,0.0,0.0]
[1778046458063,68.48,81173.19,0.06,0.0,0.0,0.0]
[1778046463075,68.48,81176.01,0.06,0.0,0.0,0.0]
[1778046469116,68.48,81175.24,0.06,0.0,0.0,0.0]
[1778046474151,68.48,81175.54,0.06,0.0,0.0,0.0]
[1778046479186,68.48,81175.67,0.06,0.0,0.0,0.0]
[1778046485229,68.48,81178.55,0.06,0.0,0.0,0.0]
[1778046487243,68.48,81183.2,0.06,0.0,0.0,0.0]
[1778046488254,68.48,81192.56,0.06,0.0,0.0,0.0]
[1778046489257,68.48,81197.37,0.06,0.0,0.0,0.0]
[1778046490264,68.48,81206.73,0.06,0.0,0.0,0.0]
[1778046491273,68.48,81201.99,0.06,0.0,0.0,0.0]
[1778046492278,68.48,81195.11,0.06,0.0,0.0,0.0]
[1778046493287,68.48,81190.91,0.06,0.0,0.0,0.0]
[1778046495299,68.48,81187.08,0.06,0.0,0.0,0.0]
[1778046500334,68.48,81185.51,0.06,0.0,0.0,0.0]
[1778046505368,68.48,81184.64,0.06,0.0,0.0,0.0]
[1778046510404,68.48,81184.59,0.06,0.0,0.0,0.0]
[1778046511411,68.48,81187.04,0.06,0.0,0.0,0.0]
[1778046516446,68.48,81186.55,0.06,0.0,0.0,0.0]
[1778046521481,68.48,81185.7,0.06,0.0,0.0,0.0]
[1778046525509,68.48,81181.79,0.06,0.0,0.0,0.0]
[1778046530544,68.48,81184.18,0.06,0.0,0.0,0.0]
[1778046535579,68.48,81186.34,0.06,0.0,0.0,0.0]
[1778046540615,68.48,81187.71,0.06,0.0,0.0,0.0]
[1778046545649,68.48,81188.84,0.06,0.0,0.0,0.0]
[1778046550684,68.48,81191.24,0.06,0.0,0.0,0.0]
[1778046551691,68.48,81196.45,0.06,0.0,0.0,0.0]
[1778046556728,68.48,81198.77,0.06,0.0,0.0,0.0]
[1778046560754,68.48,81203.41,0.06,0.0,0.0,0.0]
[1778046561761,68.48,81207.39,0.06,0.0,0.0,0.0]
[1778046566797,68.48,81210.09,0.06,0.0,0.0,0.0]
[1778046568811,68.48,81214.38,0.06,0.0,0.0,0.0]
[1778046571830,68.48,81216.53,0.06,0.0,0.0,0.0]
[1778046573845,68.48,81222.26,0.06,0.0,0.0,0.0]
[1778046578879,68.48,81222.14,0.06,0.0,0.0,0.0]
[1778046579887,68.48,81217.59,0.06,0.0,0.0,0.0]
[1778046580893,68.48,81212.85,0.06,0.0,0.0,0.0]
[1778046582646,68.48,81203.26,0.06,0.0,0.0,0.0]
[1778046584922,68.48,81207.28,0.06,0.0,0.0,0.0]
[1778046589956,68.48,81204.46,0.06,0.0,0.0,0.0]
[1778046594992,68.48,81204.28,0.06,0.0,0.0,0.0]
[1778046600030,68.48,81203.74,0.06,0.0,0.0,0.0]
[1778046604061,68.48,81211.71,0.06,0.0,0.0,0.0]
[1778046608085,68.48,81216.11,0.06,0.0,0.0,0.0]
[1778046609092,68.48,81220.54,0.06,0.0,0.0,0.0]
[1778046614129,68.48,81221.39,0.06,0.0,0.0,0.0]
[1778046617150,68.48,81217.35,0.06,0.0,0.0,0.0]
[1778046621176,68.48,81212.7,0.06,0.0,0.0,0.0]
[1778046626211,68.48,81214.72,0.06,0.0,0.0,0.0]
[1778046631246,68.48,81214.75,0.06,0.0,0.0,0.0]
[1778046636283,68.48,81218.35,0.06,0.0,0.0,0.0]
[1778046643343,68.48,81219.33,0.06,0.0,0.0,0.0]
[1778046647361,68.48,81223.83,0.06,0.0,0.0,0.0]
[1778046648371,68.48,81228.27,0.06,0.0,0.0,0.0]
[1778046650381,68.48,81233.44,0.06,0.0,0.0,0.0]
[1778046655418,68.48,81235.1,0.06,0.0,0.0,0.0]
[1778046661460,68.48,81236.68,0.06,0.0,0.0,0.0]
[1778046666495,68.48,81236.7,0.06,0.0,0.0,0.0]
[1778046671530,68.48,81238.14,0.06,0.0,0.0,0.0]
[1778046673544,68.48,81233.66,0.06,0.0,0.0,0.0]
[1778046674551,68.48,81225.28,0.06,0.0,0.0,0.0]
[1778046676565,68.48,81221.44,0.06,0.0,0.0,0.0]
[1778046678580,68.48,81217.37,0.06,0.0,0.0,0.0]
[1778046683615,68.48,81214.3,0.06,0.0,0.0,0.0]
[1778046684621,68.48,81206.56,0.06,0.0,0.0,0.0]
[1778046686636,68.48,81201.36,0.06,0.0,0.0,0.0]
[1778046692677,68.48,81203.65,0.06,0.0,0.0,0.0]
[1778046697712,68.48,81204.22,0.06,0.0,0.0,0.0]
[1778046703754,68.48,81204.41,0.06,0.0,0.0,0.0]
[1778046710804,68.48,81204.61,0.06,0.0,0.0,0.0]
[1778046715840,68.48,81205.38,0.06,0.0,0.0,0.0]
[1778046720876,68.48,81204.21,0.06,0.0,0.0,0.0]
[1778046722890,68.48,81199.2,0.06,0.0,0.0,0.0]
[1778046724902,68.48,81195.38,0.06,0.0,0.0,0.0]
[1778046729938,68.48,81193.67,0.06,0.0,0.0,0.0]
[1778046734976,68.48,81192.57,0.06,0.0,0.0,0.0]
[1778046740017,68.48,81187.74,0.06,0.0,0.0,0.0]
[1778046745051,68.48,81185.12,0.06,0.0,0.0,0.0]
[1778046751092,68.48,81185.7,0.06,0.0,0.0,0.0]
[1778046756127,68.48,81182.6,0.06,0.0,0.0,0.0]
[1778046761162,68.48,81181.81,0.06,0.0,0.0,0.0]
[1778046766196,68.48,81180.92,0.06,0.0,0.0,0.0]
[1778046769220,68.48,81176.93,0.06,0.0,0.0,0.0]
[1778046774255,68.48,81180.03,0.06,0.0,0.0,0.0]
[1778046779290,68.48,81181.44,0.06,0.0,0.0,0.0]
[1778046784324,68.48,81180.33,0.06,0.0,0.0,0.0]
[1778046789360,68.48,81184.78,0.06,0.0,0.0,0.0]
[1778046791374,68.48,81189.07,0.06,0.0,0.0,0.0]
[1778046796408,68.48,81189.96,0.06,0.0,0.0,0.0]
[1778046801443,68.48,81187.21,0.06,0.0,0.0,0.0]
[1778046806478,68.48,81190.09,0.06,0.0,0.0,0.0]
[1778046811514,68.48,81185.17,0.06,0.0,0.0,0.0]
[1778046817555,68.48,81182.1,0.06,0.0,0.0,0.0]
[1778046822590,68.48,81182.24,0.06,0.0,0.0,0.0]
[1778046827630,68.48,81181.73,0.06,0.0,0.0,0.0]
[1778046832661,68.48,81183.35,0.06,0.0,0.0,0.0]
[1778046837697,68.48,81187.07,0.06,0.0,0.0,0.0]
[1778046842734,68.48,81192.7,0.06,0.0,0.0,0.0]
[1778046843739,68.48,81196.45,0.06,0.0,0.0,0.0]
[1778046844746,68.48,81200.73,0.06,0.0,0.0,0.0]
[1778046846763,68.48,81204.7,0.06,0.0,0.0,0.0]
[1778046848774,68.48,81209.13,0.06,0.0,0.0,0.0]
[1778046853810,68.48,81211.2,0.06,0.0,0.0,0.0]
[1778046858844,68.48,81210.21,0.06,0.0,0.0,0.0]
[1778046863878,68.48,81210.89,0.06,0.0,0.0,0.0]
[1778046867906,68.48,81205.63,0.06,0.0,0.0,0.0]
[1778046871934,68.48,81205.68,0.06,0.0,0.0,0.0]
[1778046877978,68.48,81205.66,0.06,0.0,0.0,0.0]
[1778046884020,68.48,81206.97,0.06,0.0,0.0,0.0]
[1778046889056,68.48,81206.07,0.06,0.0,0.0,0.0]
[1778046890063,68.48,81200.04,0.06,0.0,0.0,0.0]
[1778046891070,68.48,81194.79,0.06,0.0,0.0,0.0]
[1778046896105,68.48,81193.53,0.06,0.0,0.0,0.0]
[1778046899126,68.48,81186.83,0.06,0.0,0.0,0.0]
[1778046904161,68.48,81187.42,0.06,0.0,0.0,0.0]
[1778046909196,68.48,81189.86,0.06,0.0,0.0,0.0]
[1778046914230,68.48,81190.43,0.06,0.0,0.0,0.0]
[1778046919266,68.48,81190.0,0.06,0.0,0.0,0.0]
[1778046922286,68.48,81195.87,0.06,0.0,0.0,0.0]
[1778046927322,68.48,81197.49,0.06,0.0,0.0,0.0]
[1778046932360,68.48,81199.87,0.06,0.0,0.0,0.0]
[1778046936385,68.48,81204.93,0.06,0.0,0.0,0.0]
[1778046941422,68.48,81205.89,0.06,0.0,0.0,0.0]
[1778046946458,68.48,81206.68,0.06,0.0,0.0,0.0]
[1778046951494,68.48,81209.87,0.06,0.0,0.0,0.0]
[1778046956528,68.48,81210.55,0.06,0.0,0.0,0.0]
[1778046962570,68.48,81210.37,0.06,0.0,0.0,0.0]
[1778046967605,68.48,81213.63,0.06,0.0,0.0,0.0]
[1778046972640,68.48,81211.84,0.06,0.0,0.0,0.0]
[1778046973647,68.48,81216.27,0.06,0.0,0.0,0.0]
[1778046975661,68.48,81224.41,0.06,0.0,0.0,0.0]
[1778046976668,68.48,81229.0,0.06,0.0,0.0,0.0]
[1778046979689,68.48,81232.94,0.06,0.0,0.0,0.0]
[1778046984723,68.48,81233.73,0.06,0.0,0.0,0.0]
[1778046989759,68.48,81236.4,0.06,0.0,0.0,0.0]
[1778046991774,68.48,81238.61,0.06,0.0,0.0,0.0]
[1778046996809,68.48,81238.68,0.06,0.0,0.0,0.0]
[1778047002851,68.48,81239.66,0.06,0.0,0.0,0.0]
[1778047007885,68.48,81241.56,0.06,0.0,0.0,0.0]
[1778047012919,68.48,81242.57,0.06,0.0,0.0,0.0]
[1778047017955,68.48,81241.41,0.06,0.0,0.0,0.0]
[1778047026011,68.48,81245.26,0.06,0.0,0.0,0.0]
[1778047031047,68.48,81245.18,0.06,0.0,0.0,0.0]
[1778047034067,68.48,81240.34,0.06,0.0,0.0,0.0]
[1778047039102,68.48,81243.47,0.06,0.0,0.0,0.0]
[1778047041116,68.48,81249.42,0.06,0.0,0.0,0.0]
[1778047046152,68.48,81249.26,0.06,0.0,0.0,0.0]
[1778047051187,68.48,81248.79,0.06,0.0,0.0,0.0]
[1778047056222,68.48,81247.47,0.06,0.0,0.0,0.0]
[1778047061256,68.48,81242.08,0.06,0.0,0.0,0.0]
[1778047067297,68.48,81242.14,0.06,0.0,0.0,0.0]
[1778047072333,68.48,81243.74,0.06,0.0,0.0,0.0]
[1778047076362,68.48,81251.28,0.06,0.0,0.0,0.0]
[1778047080389,68.48,81256.03,0.06,0.0,0.0,0.0]
[1778047086188,68.48,81253.64,0.06,0.0,0.0,0.0]
[1778047091467,68.48,81250.68,0.06,0.0,0.0,0.0]
[1778047096502,68.48,81249.69,0.06,0.0,0.0,0.0]
[1778047101537,68.48,81252.07,0.06,0.0,0.0,0.0]
[1778047106575,68.48,81254.53,0.06,0.0,0.0,0.0]
[1778047111607,68.48,81256.15,0.06,0.0,0.0,0.0]
[1778047116642,68.48,81259.75,0.06,0.0,0.0,0.0]
[1778047121676,68.48,81259.94,0.06,0.0,0.0,0.0]
[1778047123693,68.48,81264.55,0.06,0.0,0.0,0.0]
[1778047125705,68.48,81268.5,0.06,0.0,0.0,0.0]
[1778047127718,68.48,81274.86,0.06,0.0,0.0,0.0]
[1778047130739,68.48,81278.72,0.06,0.0,0.0,0.0]
[1778047135775,68.48,81279.5,0.06,0.0,0.0,0.0]
[1778047140810,68.48,81278.24,0.06,0.0,0.0,0.0]
[1778047144837,68.48,81282.93,0.06,0.0,0.0,0.0]
[1778047149872,68.48,81289.31,0.06,0.0,0.0,0.0]
[1778047154908,68.48,81289.01,0.06,0.0,0.0,0.0]
[1778047160950,68.48,81288.61,0.06,0.0,0.0,0.0]
[1778047163971,68.48,81281.81,0.06,0.0,0.0,0.0]
[1778047169005,68.48,81281.05,0.06,0.0,0.0,0.0]
[1778047171020,68.48,81281.26,0.06,0.0,0.0,0.0]
[1778047177064,68.48,81281.59,0.06,0.0,0.0,0.0]
[1778047180083,68.48,81274.26,0.06,0.0,0.0,0.0]
[1778047185117,68.48,81272.67,0.06,0.0,0.0,0.0]
[1778047190153,68.48,81268.42,0.06,0.0,0.0,0.0]
[1778047194181,68.48,81272.49,0.06,0.0,0.0,0.0]
[1778047195189,68.48,81278.07,0.06,0.0,0.0,0.0]
[1778047197202,68.48,81281.98,0.06,0.0,0.0,0.0]
[1778047202241,68.48,81278.37,0.06,0.0,0.0,0.0]
[1778047205274,68.48,81285.57,0.06,0.0,0.0,0.0]
[1778047209331,68.48,81290.14,0.06,0.0,0.0,0.0]
[1778047210311,68.48,81299.99,0.06,0.0,0.0,0.0]
[1778047211318,68.48,81309.88,0.06,0.0,0.0,0.0]
[1778047216371,68.48,81307.09,0.06,0.0,0.0,0.0]
[1778047221407,68.48,81305.65,0.06,0.0,0.0,0.0]
[1778047222413,68.48,81311.04,0.06,0.0,0.0,0.0]
[1778047223419,68.48,81316.03,0.06,0.0,0.0,0.0]
[1778047228458,68.48,81313.96,0.06,0.0,0.0,0.0]
[1778047231476,68.48,81314.3,0.06,0.0,0.0,0.0]
[1778047236510,68.48,81315.72,0.06,0.0,0.0,0.0]
[1778047241548,68.48,81313.88,0.06,0.0,0.0,0.0]
[1778047246580,68.48,81312.93,0.06,0.0,0.0,0.0]
[1778047251340,68.48,81308.75,0.06,0.0,0.0,0.0]
[1778047255644,68.48,81304.11,0.06,0.0,0.0,0.0]
[1778047261417,68.48,81313.08,0.06,0.0,0.0,0.0]
[1778047266721,68.48,81313.64,0.06,0.0,0.0,0.0]
[1778047269743,68.48,81307.31,0.06,0.0,0.0,0.0]
[1778047274345,68.48,81304.93,0.06,0.0,0.0,0.0]
[1778047274424,68.48,81304.31,0.06,0.0,0.0,0.0]
[1778047275574,68.48,81304.31,0.06,0.0,0.0,0.0]
[1778047275785,68.48,81301.81,0.06,0.0,0.0,0.0]
[1778047281554,68.48,81298.95,0.06,0.0,0.0,0.0]
[1778047286865,68.48,81298.6,0.06,0.0,0.0,0.0]
[1778047291624,68.48,81339.24,0.06,0.0,0.0,0.0]
[1778047292907,68.48,81348.7,0.06,0.0,0.0,0.0]
[1778047297943,68.48,81348.25,0.06,0.0,0.0,0.0]
[1778047300962,68.48,81340.01,0.06,0.0,0.0,0.0]
[1778047302976,68.48,81330.13,0.06,0.0,0.0,0.0]
[1778047308012,68.48,81312.84,0.06,0.0,0.0,0.0]
[1778047309020,68.48,81309.02,0.06,0.0,0.0,0.0]
[1778047314055,68.48,81307.83,0.06,0.0,0.0,0.0]
[1778047315064,68.48,81317.65,0.06,0.0,0.0,0.0]
[1778047316068,68.48,81323.64,0.06,0.0,0.0,0.0]
[1778047320096,68.48,81327.78,0.06,0.0,0.0,0.0]
[1778047324124,68.48,81322.75,0.06,0.0,0.0,0.0]
[1778047325132,68.48,81318.84,0.06,0.0,0.0,0.0]
[1778047328153,68.48,81313.49,0.06,0.0,0.0,0.0]
[1778047332182,68.48,81309.59,0.06,0.0,0.0,0.0]
[1778047337217,68.48,81307.02,0.06,0.0,0.0,0.0]
[1778047339230,68.48,81302.68,0.06,0.0,0.0,0.0]
[1778047341245,68.48,81293.92,0.06,0.0,0.0,0.0]
[1778047346280,68.48,81290.29,0.06,0.0,0.0,0.0]
[1778047351315,68.48,81290.52,0.06,0.0,0.0,0.0]
[1778047355342,68.48,81298.57,0.06,0.0,0.0,0.0]
[1778047360378,68.48,81298.08,0.06,0.0,0.0,0.0]
[1778047365413,68.48,81298.36,0.06,0.0,0.0,0.0]
[1778047370447,68.48,81298.62,0.06,0.0,0.0,0.0]
[1778047375484,68.48,81300.74,0.06,0.0,0.0,0.0]
[1778047380518,68.48,81299.47,0.06,0.0,0.0,0.0]
[1778047384545,68.48,81295.8,0.06,0.0,0.0,0.0]
[1778047387567,68.48,81300.53,0.06,0.0,0.0,0.0]
[1778047392603,68.48,81301.0,0.06,0.0,0.0,0.0]
[1778047397636,68.48,81303.77,0.06,0.0,0.0,0.0]
[1778047402673,68.48,81304.16,0.06,0.0,0.0,0.0]
[1778047407707,68.48,81304.55,0.06,0.0,0.0,0.0]
[1778047411736,68.48,81305.22,0.06,0.0,0.0,0.0]
[1778047413758,68.48,81310.18,0.06,0.0,0.0,0.0]
[1778047414762,68.48,81336.94,0.06,0.0,0.0,0.0]
[1778047415769,68.48,81343.74,0.06,0.0,0.0,0.0]
[1778047418790,68.48,81338.37,0.06,0.0,0.0,0.0]
[1778047420806,68.48,81334.36,0.06,0.0,0.0,0.0]
[1778047422541,68.48,81328.55,0.06,0.0,0.0,0.0]
[1778047427854,68.48,81327.05,0.06,0.0,0.0,0.0]
[1778047430874,68.48,81330.94,0.06,0.0,0.0,0.0]
[1778047435910,68.48,81331.27,0.06,0.0,0.0,0.0]
[1778047440945,68.48,81328.54,0.06,0.0,0.0,0.0]
[1778047445982,68.48,81328.39,0.06,0.0,0.0,0.0]
[1778047451018,68.48,81329.49,0.06,0.0,0.0,0.0]
[1778047456052,68.48,81329.11,0.06,0.0,0.0,0.0]
[1778047461088,68.48,81328.32,0.06,0.0,0.0,0.0]
[1778047466122,68.48,81328.78,0.06,0.0,0.0,0.0]
[1778047469143,68.48,81336.71,0.06,0.0,0.0,0.0]
[1778047471158,68.48,81334.47,0.06,0.0,0.0,0.0]
[1778047476193,68.48,81335.54,0.06,0.0,0.0,0.0]
[1778047481228,68.48,81333.66,0.06,0.0,0.0,0.0]
[1778047486264,68.48,81335.22,0.06,0.0,0.0,0.0]
[1778047491299,68.48,81334.81,0.06,0.0,0.0,0.0]
[1778047496335,68.48,81332.73,0.06,0.0,0.0,0.0]
[1778047501371,68.48,81336.38,0.06,0.0,0.0,0.0]
[1778047505399,68.48,81340.67,0.06,0.0,0.0,0.0]
[1778047508420,68.48,81336.4,0.06,0.0,0.0,0.0]
[1778047510433,68.48,81331.37,0.06,0.0,0.0,0.0]
[1778047515469,68.48,81332.62,0.06,0.0,0.0,0.0]
[1778047518490,68.48,81336.96,0.06,0.0,0.0,0.0]
[1778047523525,68.48,81337.78,0.06,0.0,0.0,0.0]
[1778047528560,68.48,81340.24,0.06,0.0,0.0,0.0]
[1778047531581,68.48,81342.46,0.06,0.0,0.0,0.0]
[1778047536616,68.48,81343.53,0.06,0.0,0.0,0.0]
[1778047541650,68.48,81340.75,0.06,0.0,0.0,0.0]
[1778047544672,68.48,81347.37,0.06,0.0,0.0,0.0]
[1778047545680,68.48,81351.95,0.06,0.0,0.0,0.0]
[1778047548700,68.48,81356.06,0.06,0.0,0.0,0.0]
[1778047550714,68.48,81352.51,0.06,0.0,0.0,0.0]
[1778047555748,68.48,81351.86,0.06,0.0,0.0,0.0]
[1778047558771,68.48,81347.19,0.06,0.0,0.0,0.0]
[1778047561797,68.48,81332.57,0.06,0.0,0.0,0.0]
[1778047562806,68.48,81328.62,0.06,0.0,0.0,0.0]
[1778047563812,68.48,81324.8,0.06,0.0,0.0,0.0]
[1778047565820,68.48,81320.63,0.06,0.0,0.0,0.0]
[1778047570855,68.48,81319.34,0.06,0.0,0.0,0.0]
[1778047575891,68.48,81321.08,0.06,0.0,0.0,0.0]
[1778047576900,68.48,81327.68,0.06,0.0,0.0,0.0]
[1778047578914,68.48,81333.06,0.06,0.0,0.0,0.0]
[1778047583947,68.48,81335.89,0.06,0.0,0.0,0.0]
[1778047588982,68.48,81336.07,0.06,0.0,0.0,0.0]
[1778047592002,68.48,81335.72,0.06,0.0,0.0,0.0]
[1778047593736,68.48,81331.45,0.06,0.0,0.0,0.0]
[1778047595023,68.48,81321.36,0.06,0.0,0.0,0.0]
[1778047598045,68.48,81315.69,0.06,0.0,0.0,0.0]
[1778047603806,68.48,81313.33,0.06,0.0,0.0,0.0]
[1778047609123,68.48,81311.07,0.06,0.0,0.0,0.0]
[1778047614161,68.48,81310.79,0.06,0.0,0.0,0.0]
[1778047619195,68.48,81312.45,0.06,0.0,0.0,0.0]
[1778047622217,68.48,81303.29,0.06,0.0,0.0,0.0]
[1778047623948,68.48,81296.74,0.06,0.0,0.0,0.0]
[1778047629265,68.48,81294.73,0.06,0.0,0.0,0.0]
[1778047634018,68.48,81290.57,0.06,0.0,0.0,0.0]
[1778047639335,68.48,81286.78,0.06,0.0,0.0,0.0]
[1778047641350,68.48,81281.64,0.06,0.0,0.0,0.0]
[1778047642356,68.48,81269.24,0.06,0.0,0.0,0.0]
[1778047648397,68.48,81265.88,0.06,0.0,0.0,0.0]
[1778047652426,68.48,81266.93,0.06,0.0,0.0,0.0]
[1778047656454,68.48,81273.21,0.06,0.0,0.0,0.0]
[1778047661490,68.48,81272.91,0.06,0.0,0.0,0.0]
[1778047665518,68.48,81268.43,0.06,0.0,0.0,0.0]
[1778047670552,68.48,81267.02,0.06,0.0,0.0,0.0]
[1778047672567,68.48,81261.55,0.06,0.0,0.0,0.0]
[1778047677602,68.48,81259.03,0.06,0.0,0.0,0.0]
[1778047682638,68.48,81260.28,0.06,0.0,0.0,0.0]
[1778047687672,68.48,81259.72,0.06,0.0,0.0,0.0]
[1778047691700,68.48,81268.18,0.06,0.0,0.0,0.0]
[1778047692706,68.48,81274.85,0.06,0.0,0.0,0.0]
[1778047693713,68.48,81280.0,0.06,0.0,0.0,0.0]
[1778047699756,68.48,81282.66,0.06,0.0,0.0,0.0]
[1778047704794,68.48,81280.76,0.06,0.0,0.0,0.0]
[1778047706808,68.48,81277.15,0.06,0.0,0.0,0.0]
[1778047709829,68.48,81272.83,0.06,0.0,0.0,0.0]
[1778047711841,68.48,81272.29,0.06,0.0,0.0,0.0]
[1778047718890,68.48,81271.54,0.06,0.0,0.0,0.0]
[1778047723927,68.48,81271.09,0.06,0.0,0.0,0.0]
[1778047728961,68.48,81271.14,0.06,0.0,0.0,0.0]
[1778047734721,68.48,81271.48,0.06,0.0,0.0,0.0]
[1778047738024,68.48,81262.0,0.06,0.0,0.0,0.0]
[1778047742053,68.48,81257.9,0.06,0.0,0.0,0.0]
[1778047743059,68.48,81253.88,0.06,0.0,0.0,0.0]
[1778047745074,68.48,81248.1,0.06,0.0,0.0,0.0]
[1778047746082,68.48,81243.0,0.06,0.0,0.0,0.0]
[1778047751116,68.48,81239.99,0.06,0.0,0.0,0.0]
[1778047756152,68.48,81241.45,0.06,0.0,0.0,0.0]
[1778047764935,68.48,81241.83,0.06,0.0,0.0,0.0]
[1778047770249,68.48,81241.59,0.06,0.0,0.0,0.0]
[1778047771255,68.48,81241.61,0.06,0.0,0.0,0.0]
[1778047776295,68.48,81242.11,0.06,0.0,0.0,0.0]
[1778047781326,68.48,81239.94,0.06,0.0,0.0,0.0]
[1778047786360,68.48,81240.13,0.06,0.0,0.0,0.0]
[1778047791395,68.48,81242.25,0.06,0.0,0.0,0.0]
[1778047796431,68.48,81241.68,0.06,0.0,0.0,0.0]
[1778047801465,68.48,81240.44,0.06,0.0,0.0,0.0]
[1778047806500,68.48,81234.82,0.06,0.0,0.0,0.0]
[1778047807508,68.48,81227.08,0.06,0.0,0.0,0.0]
[1778047811537,68.48,81213.81,0.06,0.0,0.0,0.0]
[1778047812543,68.48,81197.8,0.06,0.0,0.0,0.0]
[1778047813550,68.48,81188.08,0.06,0.0,0.0,0.0]
[1778047818585,68.48,81188.33,0.06,0.0,0.0,0.0]
[1778047823619,68.48,81185.48,0.06,0.0,0.0,0.0]
[1778047825634,68.48,81189.66,0.06,0.0,0.0,0.0]
[1778047828659,68.48,81184.04,0.06,0.0,0.0,0.0]
[1778047831680,68.48,81181.74,0.06,0.0,0.0,0.0]
[1778047835709,68.48,81186.39,0.06,0.0,0.0,0.0]
[1778047836714,68.48,81194.97,0.06,0.0,0.0,0.0]
[1778047837722,68.48,81199.2,0.06,0.0,0.0,0.0]
[1778047842759,68.48,81200.05,0.06,0.0,0.0,0.0]
[1778047846785,68.48,81203.5,0.06,0.0,0.0,0.0]
[1778047849809,68.48,81210.27,0.06,0.0,0.0,0.0]
[1778047851822,68.48,81215.82,0.06,0.0,0.0,0.0]
[1778047853840,68.48,81219.34,0.06,0.0,0.0,0.0]
[1778047858870,68.48,81213.13,0.06,0.0,0.0,0.0]
[1778047860884,68.48,81209.18,0.06,0.0,0.0,0.0]
[1778047865919,68.48,81208.52,0.06,0.0,0.0,0.0]
[1778047870955,68.48,81208.73,0.06,0.0,0.0,0.0]
[1778047873975,68.48,81213.27,0.06,0.0,0.0,0.0]
[1778047876997,68.48,81209.67,0.06,0.0,0.0,0.0]
[1778047882035,68.48,81208.28,0.06,0.0,0.0,0.0]
[1778047888077,68.48,81207.97,0.06,0.0,0.0,0.0]
[1778047889083,68.48,81213.73,0.06,0.0,0.0,0.0]
[1778047890091,68.48,81217.58,0.06,0.0,0.0,0.0]
[1778047891098,68.48,81217.02,0.06,0.0,0.0,0.0]
[1778047896133,68.48,81216.67,0.06,0.0,0.0,0.0]
[1778047901168,68.48,81217.44,0.06,0.0,0.0,0.0]
[1778047906204,68.48,81218.34,0.06,0.0,0.0,0.0]
[1778047912245,68.48,81219.14,0.06,0.0,0.0,0.0]
[1778047917284,68.48,81221.26,0.06,0.0,0.0,0.0]
[1778047922319,68.48,81221.13,0.06,0.0,0.0,0.0]
[1778047927354,68.48,81223.22,0.06,0.0,0.0,0.0]
[1778047932389,68.48,81221.92,0.06,0.0,0.0,0.0]
[1778047937423,68.48,81221.42,0.06,0.0,0.0,0.0]
[1778047942458,68.48,81218.83,0.06,0.0,0.0,0.0]
[1778047947494,68.48,81219.46,0.06,0.0,0.0,0.0]
[1778047950514,68.48,81214.84,0.06,0.0,0.0,0.0]
[1778047951522,68.48,81214.41,0.06,0.0,0.0,0.0]
[1778047956324,68.48,81219.2,0.06,0.0,0.0,0.0]
[1778047961592,68.48,81221.31,0.06,0.0,0.0,0.0]
[1778047964613,68.48,81225.51,0.06,0.0,0.0,0.0]
[1778047968641,68.48,81230.69,0.06,0.0,0.0,0.0]
[1778047973677,68.48,81232.75,0.06,0.0,0.0,0.0]
[1778047978712,68.48,81231.73,0.06,0.0,0.0,0.0]
[1778047981733,68.48,81225.23,0.06,0.0,0.0,0.0]
[1778047982740,68.48,81219.94,0.06,0.0,0.0,0.0]
[1778047986768,68.48,81215.3,0.06,0.0,0.0,0.0]
[1778047991803,68.48,81215.51,0.06,0.0,0.0,0.0]
[1778047995833,68.48,81221.69,0.06,0.0,0.0,0.0]
[1778047998853,68.48,81225.51,0.06,0.0,0.0,0.0]
[1778048003887,68.48,81224.9,0.06,0.0,0.0,0.0]
[1778048008921,68.48,81229.98,0.06,0.0,0.0,0.0]
[1778048011942,68.48,81230.69,0.06,0.0,0.0,0.0]
[1778048013956,68.48,81234.7,0.06,0.0,0.0,0.0]
[1778048018992,68.48,81234.01,0.06,0.0,0.0,0.0]
[1778048024027,68.48,81232.36,0.06,0.0,0.0,0.0]
[1778048027048,68.48,81237.49,0.06,0.0,0.0,0.0]
[1778048032083,68.48,81240.31,0.06,0.0,0.0,0.0]
[1778048037118,68.48,81239.51,0.06,0.0,0.0,0.0]
[1778048042154,68.48,81238.87,0.06,0.0,0.0,0.0]
[1778048043484,68.48,81239.64,0.06,0.0,0.0,0.0]
[1778048044169,68.48,81239.73,0.06,0.0,0.0,0.0]
[1778048049203,68.48,81236.79,0.06,0.0,0.0,0.0]
[1778048054238,68.48,81238.25,0.06,0.0,0.0,0.0]
[1778048059274,68.48,81238.38,0.06,0.0,0.0,0.0]
[1778048065316,68.48,81239.26,0.06,0.0,0.0,0.0]
[1778048070351,68.48,81238.37,0.06,0.0,0.0,0.0]
[1778048075386,68.48,81236.88,0.06,0.0,0.0,0.0]
[1778048080422,68.48,81235.62,0.06,0.0,0.0,0.0]
[1778048085456,68.48,81223.04,0.06,0.0,0.0,0.0]
[1778048090491,68.48,81221.7,0.06,0.0,0.0,0.0]
[1778048095526,68.48,81221.73,0.06,0.0,0.0,0.0]
[1778048100561,68.48,81219.11,0.06,0.0,0.0,0.0]
[1778048105596,68.48,81218.7,0.06,0.0,0.0,0.0]
[1778048110631,68.48,81219.74,0.06,0.0,0.0,0.0]
[1778048115666,68.48,81216.48,0.06,0.0,0.0,0.0]
[1778048120703,68.48,81215.79,0.06,0.0,0.0,0.0]
[1778048125738,68.48,81221.45,0.06,0.0,0.0,0.0]
[1778048130775,68.48,81220.03,0.06,0.0,0.0,0.0]
[1778048135809,68.48,81221.13,0.06,0.0,0.0,0.0]
[1778048140862,68.48,81201.67,0.06,0.0,0.0,0.0]
[1778048145879,68.48,81197.73,0.06,0.0,0.0,0.0]
[1778048150913,68.48,81192.37,0.06,0.0,0.0,0.0]
[1778048155949,68.48,81209.15,0.06,0.0,0.0,0.0]
[1778048160984,68.48,81207.3,0.06,0.0,0.0,0.0]
[1778048166156,68.48,81201.27,0.06,0.0,0.0,0.0]
[1778048166255,68.48,81199.42,0.06,0.0,0.0,0.0]
[1778048172062,68.48,81197.44,0.06,0.0,0.0,0.0]
[1778048177097,68.48,81196.37,0.06,0.0,0.0,0.0]
[1778048181380,68.48,81196.31,0.06,0.0,0.0,0.0]
[1778048181416,68.48,81196.8,0.06,0.0,0.0,0.0]
[1778048182353,68.48,81196.8,0.06,0.0,0.0,0.0]
[1778048182435,68.48,81196.42,0.06,0.0,0.0,0.0]
[1778048187170,68.48,81191.14,0.06,0.0,0.0,0.0]
[1778048191200,68.48,81190.28,0.06,0.0,0.0,0.0]
[1778048196233,68.48,81192.16,0.06,0.0,0.0,0.0]
[1778048201268,68.48,81192.01,0.06,0.0,0.0,0.0]
[1778048205296,68.48,81188.48,0.06,0.0,0.0,0.0]
[1778048210332,68.48,81186.85,0.06,0.0,0.0,0.0]
[1778048215367,68.48,81186.09,0.06,0.0,0.0,0.0]
[1778048220403,68.48,81182.73,0.06,0.0,0.0,0.0]
[1778048224432,68.48,81177.47,0.06,0.0,0.0,0.0]
[1778048225438,68.48,81169.53,0.06,0.0,0.0,0.0]
[1778048226449,68.48,81166.06,0.06,0.0,0.0,0.0]
[1778048231480,68.48,81166.3,0.06,0.0,0.0,0.0]
[1778048232487,68.48,81171.16,0.06,0.0,0.0,0.0]
[1778048233494,68.48,81175.66,0.06,0.0,0.0,0.0]
[1778048238529,68.48,81178.39,0.06,0.0,0.0,0.0]
[1778048240543,68.48,81171.35,0.06,0.0,0.0,0.0]
[1778048245577,68.48,81168.46,0.06,0.0,0.0,0.0]
[1778048250613,68.48,81167.5,0.06,0.0,0.0,0.0]
[1778048251620,68.48,81169.61,0.06,0.0,0.0,0.0]
[1778048252627,68.48,81175.26,0.06,0.0,0.0,0.0]
[1778048257661,68.48,81177.65,0.06,0.0,0.0,0.0]
[1778048262696,68.48,81177.28,0.06,0.0,0.0,0.0]
[1778048268505,68.48,81178.13,0.06,0.0,0.0,0.0]
[1778048272767,68.48,81182.28,0.06,0.0,0.0,0.0]
[1778048274781,68.48,81186.23,0.06,0.0,0.0,0.0]
[1778048279816,68.48,81185.98,0.06,0.0,0.0,0.0]
[1778048284854,68.48,81185.55,0.06,0.0,0.0,0.0]
[1778048289889,68.48,81185.82,0.06,0.0,0.0,0.0]
[1778048292910,68.48,81191.77,0.06,0.0,0.0,0.0]
[1778048298716,68.48,81184.73,0.06,0.0,0.0,0.0]
[1778048303987,68.48,81183.35,0.06,0.0,0.0,0.0]
[1778048309025,68.48,81184.59,0.06,0.0,0.0,0.0]
[1778048311039,68.48,81184.39,0.06,0.0,0.0,0.0]
[1778048315073,68.48,81180.79,0.06,0.0,0.0,0.0]
[1778048320104,68.48,81179.92,0.06,0.0,0.0,0.0]
[1778048325137,68.48,81179.79,0.06,0.0,0.0,0.0]
[1778048330171,68.48,81179.67,0.06,0.0,0.0,0.0]
[1778048335207,68.48,81180.06,0.06,0.0,0.0,0.0]
[1778048340241,68.48,81181.82,0.06,0.0,0.0,0.0]
[1778048345276,68.48,81179.79,0.06,0.0,0.0,0.0]
[1778048350312,68.48,81178.0,0.06,0.0,0.0,0.0]
[1778048355346,68.48,81179.01,0.06,0.0,0.0,0.0]
[1778048359375,68.48,81184.69,0.06,0.0,0.0,0.0]
[1778048364410,68.48,81187.95,0.06,0.0,0.0,0.0]
[1778048369445,68.48,81187.33,0.06,0.0,0.0,0.0]
[1778048371465,68.48,81189.67,0.06,0.0,0.0,0.0]
[1778048377501,68.48,81191.59,0.06,0.0,0.0,0.0]
[1778048379516,68.48,81197.27,0.06,0.0,0.0,0.0]
[1778048380523,68.48,81200.76,0.06,0.0,0.0,0.0]
[1778048385565,68.48,81201.92,0.06,0.0,0.0,0.0]
[1778048388586,68.48,81198.31,0.06,0.0,0.0,0.0]
[1778048393620,68.48,81194.19,0.06,0.0,0.0,0.0]
[1778048398655,68.48,81220.45,0.06,0.0,0.0,0.0]
[1778048399663,68.48,81229.46,0.06,0.0,0.0,0.0]
[1778048401677,68.48,81222.75,0.06,0.0,0.0,0.0]
[1778048402683,68.48,81211.91,0.06,0.0,0.0,0.0]
[1778048403690,68.48,81208.12,0.06,0.0,0.0,0.0]
[1778048408726,68.48,81206.54,0.06,0.0,0.0,0.0]
[1778048409733,68.48,81215.63,0.06,0.0,0.0,0.0]
[1778048414768,68.48,81218.54,0.06,0.0,0.0,0.0]
[1778048417790,68.48,81228.45,0.06,0.0,0.0,0.0]
[1778048418798,68.48,81235.02,0.06,0.0,0.0,0.0]
[1778048423834,68.48,81233.15,0.06,0.0,0.0,0.0]
[1778048426853,68.48,81236.77,0.06,0.0,0.0,0.0]
[1778048431645,68.48,81234.21,0.06,0.0,0.0,0.0]
[1778048432897,68.48,81227.49,0.06,0.0,0.0,0.0]
[1778048433904,68.48,81222.48,0.06,0.0,0.0,0.0]
[1778048439948,68.48,81222.49,0.06,0.0,0.0,0.0]
[1778048444983,68.48,81228.21,0.06,0.0,0.0,0.0]
[1778048450020,68.48,81233.01,0.06,0.0,0.0,0.0]
[1778048455053,68.48,81233.59,0.06,0.0,0.0,0.0]
[1778048460088,68.48,81234.17,0.06,0.0,0.0,0.0]
[1778048465123,68.48,81234.51,0.06,0.0,0.0,0.0]
[1778048470158,68.48,81236.76,0.06,0.0,0.0,0.0]
[1778048475194,68.48,81236.43,0.06,0.0,0.0,0.0]
[1778048477208,68.48,81229.74,0.06,0.0,0.0,0.0]
[1778048478215,68.48,81221.26,0.06,0.0,0.0,0.0]
[1778048482243,68.48,81232.26,0.06,0.0,0.0,0.0]
[1778048487278,68.48,81233.09,0.06,0.0,0.0,0.0]
[1778048491306,68.48,81232.28,0.06,0.0,0.0,0.0]
[1778048496341,68.48,81231.96,0.06,0.0,0.0,0.0]
[1778048499362,68.48,81235.82,0.06,0.0,0.0,0.0]
[1778048506411,68.48,81238.67,0.06,0.0,0.0,0.0]
[1778048511445,68.48,81237.4,0.06,0.0,0.0,0.0]
[1778048518495,68.48,81239.23,0.06,0.0,0.0,0.0]
[1778048523530,68.48,81241.13,0.06,0.0,0.0,0.0]
[1778048528564,68.48,81240.2,0.06,0.0,0.0,0.0]
[1778048533600,68.48,81243.02,0.06,0.0,0.0,0.0]
[1778048537628,68.48,81232.47,0.06,0.0,0.0,0.0]
[1778048542663,68.48,81234.37,0.06,0.0,0.0,0.0]
[1778048543669,68.48,81238.95,0.06,0.0,0.0,0.0]
[1778048548706,68.48,81243.36,0.06,0.0,0.0,0.0]
[1778048551725,68.48,81240.02,0.06,0.0,0.0,0.0]
[1778048556762,68.48,81238.64,0.06,0.0,0.0,0.0]
[1778048561798,68.48,81237.14,0.06,0.0,0.0,0.0]
[1778048566831,68.48,81237.96,0.06,0.0,0.0,0.0]
[1778048571866,68.48,81234.93,0.06,0.0,0.0,0.0]
[1778048576902,68.48,81235.21,0.06,0.0,0.0,0.0]
[1778048581938,68.48,81233.09,0.06,0.0,0.0,0.0]
[1778048586972,68.48,81240.55,0.06,0.0,0.0,0.0]
[1778048592014,68.48,81241.7,0.06,0.0,0.0,0.0]
[1778048597043,68.48,81243.81,0.06,0.0,0.0,0.0]
[1778048602847,68.48,81246.08,0.06,0.0,0.0,0.0]
[1778048609127,68.48,81246.44,0.06,0.0,0.0,0.0]
[1778048611140,68.48,81246.64,0.06,0.0,0.0,0.0]
[1778048618960,68.48,81248.3,0.06,0.0,0.0,0.0]
[1778048624234,68.48,81249.93,0.06,0.0,0.0,0.0]
[1778048629269,68.48,81248.4,0.06,0.0,0.0,0.0]
[1778048633222,68.48,81248.39,0.06,0.0,0.0,0.0]
[1778048633297,68.48,81248.34,0.06,0.0,0.0,0.0]
[1778048638333,68.48,81252.02,0.06,0.0,0.0,0.0]
[1778048640081,68.48,81256.6,0.06,0.0,0.0,0.0]
[1778048640347,68.48,81255.4,0.06,0.0,0.0,0.0]
[1778048644375,68.48,81263.8,0.06,0.0,0.0,0.0]
[1778048648406,68.48,81267.74,0.06,0.0,0.0,0.0]
[1778048650419,68.48,81274.24,0.06,0.0,0.0,0.0]
[1778048652433,68.48,81279.32,0.06,0.0,0.0,0.0]
[1778048653441,68.48,81282.81,0.06,0.0,0.0,0.0]
[1778048658475,68.48,81280.52,0.06,0.0,0.0,0.0]
[1778048663510,68.48,81279.68,0.06,0.0,0.0,0.0]
[1778048668546,68.48,81279.78,0.06,0.0,0.0,0.0]
[1778048671567,68.48,81282.19,0.06,0.0,0.0,0.0]
[1778048678617,68.48,81282.09,0.06,0.0,0.0,0.0]
[1778048683651,68.48,81280.53,0.06,0.0,0.0,0.0]
[1778048686673,68.48,81284.68,0.06,0.0,0.0,0.0]
[1778048691709,68.48,81285.33,0.06,0.0,0.0,0.0]
[1778048695736,68.48,81278.94,0.06,0.0,0.0,0.0]
[1778048700770,68.48,81278.5,0.06,0.0,0.0,0.0]
[1778048705808,68.48,81275.22,0.06,0.0,0.0,0.0]
[1778048706813,68.48,81268.71,0.06,0.0,0.0,0.0]
[1778048709834,68.48,81264.6,0.06,0.0,0.0,0.0]
[1778048714871,68.48,81264.61,0.06,0.0,0.0,0.0]
[1778048719903,68.48,81264.43,0.06,0.0,0.0,0.0]
[1778048725946,68.48,81265.3,0.06,0.0,0.0,0.0]
[1778048730982,68.48,81263.68,0.06,0.0,0.0,0.0]
[1778048732994,68.48,81263.64,0.06,0.0,0.0,0.0]
[1778048737023,68.48,81258.26,0.06,0.0,0.0,0.0]
[1778048738031,68.48,81251.91,0.06,0.0,0.0,0.0]
[1778048743064,68.48,81251.25,0.06,0.0,0.0,0.0]
[1778048744199,68.48,81251.09,0.06,0.0,0.0,0.0]
[1778048745080,68.48,81239.74,0.06,0.0,0.0,0.0]
[1778048750114,68.48,81239.55,0.06,0.0,0.0,0.0]
[1778048752100,68.48,81239.6,0.06,0.0,0.0,0.0]
[1778048752130,68.48,81241.9,0.06,0.0,0.0,0.0]
[1778048757164,68.48,81240.24,0.06,0.0,0.0,0.0]
[1778048762199,68.48,81238.54,0.06,0.0,0.0,0.0]
[1778048767236,68.48,81239.2,0.06,0.0,0.0,0.0]
[1778048772275,68.48,81239.24,0.06,0.0,0.0,0.0]
[1778048777311,68.48,81240.97,0.06,0.0,0.0,0.0]
[1778048782346,68.48,81240.66,0.06,0.0,0.0,0.0]
[1778048787381,68.48,81240.26,0.06,0.0,0.0,0.0]
[1778048791410,68.48,81241.08,0.06,0.0,0.0,0.0]
[1778048796444,68.48,81244.69,0.06,0.0,0.0,0.0]
[1778048798461,68.48,81250.34,0.06,0.0,0.0,0.0]
[1778048800235,68.48,81255.17,0.06,0.0,0.0,0.0]
[1778048803494,68.48,81260.69,0.06,0.0,0.0,0.0]
[1778048807521,68.48,81264.05,0.06,0.0,0.0,0.0]
[1778048812555,68.48,81264.05,0.06,0.0,0.0,0.0]
[1778048816585,68.48,81267.38,0.06,0.0,0.0,0.0]
[1778048817593,68.48,81271.62,0.06,0.0,0.0,0.0]
[1778048822628,68.48,81273.26,0.06,0.0,0.0,0.0]
[1778048825649,68.48,81276.96,0.06,0.0,0.0,0.0]
[1778048830684,68.48,81277.55,0.06,0.0,0.0,0.0]
[1778048835718,68.48,81278.31,0.06,0.0,0.0,0.0]
[1778048837733,68.48,81282.39,0.06,0.0,0.0,0.0]
[1778048842768,68.48,81285.19,0.06,0.0,0.0,0.0]
[1778048844782,68.48,81288.48,0.06,0.0,0.0,0.0]
[1778048847803,68.48,81292.24,0.06,0.0,0.0,0.0]
[1778048851832,68.48,81294.42,0.06,0.0,0.0,0.0]
[1778048855858,68.48,81297.75,0.06,0.0,0.0,0.0]
[1778048857873,68.48,81301.43,0.06,0.0,0.0,0.0]
[1778048859887,68.48,81304.9,0.06,0.0,0.0,0.0]
[1778048863914,68.48,81309.66,0.06,0.0,0.0,0.0]
[1778048868949,68.48,81312.43,0.06,0.0,0.0,0.0]
[1778048873984,68.48,81315.42,0.06,0.0,0.0,0.0]
[1778048879019,68.48,81315.85,0.06,0.0,0.0,0.0]
[1778048880026,68.48,81319.72,0.06,0.0,0.0,0.0]
[1778048881034,68.48,81323.85,0.06,0.0,0.0,0.0]
[1778048886069,68.48,81325.59,0.06,0.0,0.0,0.0]
[1778048891109,68.48,81324.82,0.06,0.0,0.0,0.0]
[1778048896141,68.48,81325.21,0.06,0.0,0.0,0.0]
[1778048898154,68.48,81330.05,0.06,0.0,0.0,0.0]
[1778048903190,68.48,81326.76,0.06,0.0,0.0,0.0]
[1778048904201,68.48,81322.84,0.06,0.0,0.0,0.0]
[1778048909232,68.48,81322.15,0.06,0.0,0.0,0.0]
[1778048912253,68.48,81323.52,0.06,0.0,0.0,0.0]
[1778048917288,68.48,81323.14,0.06,0.0,0.0,0.0]
[1778048922323,68.48,81321.79,0.06,0.0,0.0,0.0]
[1778048927358,68.48,81330.62,0.06,0.0,0.0,0.0]
[1778048928365,68.48,81337.73,0.06,0.0,0.0,0.0]
[1778048933400,68.48,81337.32,0.06,0.0,0.0,0.0]
[1778048937239,68.48,81343.35,0.06,0.0,0.0,0.0]
[1778048942462,68.48,81338.08,0.06,0.0,0.0,0.0]
[1778048947498,68.48,81339.0,0.06,0.0,0.0,0.0]
[1778048950519,68.48,81343.1,0.06,0.0,0.0,0.0]
[1778048954548,68.48,81347.85,0.06,0.0,0.0,0.0]
[1778048959582,68.48,81350.04,0.06,0.0,0.0,0.0]
[1778048964618,68.48,81349.25,0.06,0.0,0.0,0.0]
[1778048969653,68.48,81347.65,0.06,0.0,0.0,0.0]
[1778048971667,68.48,81346.63,0.06,0.0,0.0,0.0]
[1778048976702,68.48,81349.07,0.06,0.0,0.0,0.0]
[1778048978716,68.48,81353.67,0.06,0.0,0.0,0.0]
[1778048981738,68.48,81357.94,0.06,0.0,0.0,0.0]
[1778048985764,68.48,81361.24,0.06,0.0,0.0,0.0]
[1778048988786,68.48,81356.2,0.06,0.0,0.0,0.0]
[1778048989793,68.48,81349.92,0.06,0.0,0.0,0.0]
[1778048990800,68.48,81345.74,0.06,0.0,0.0,0.0]
[1778048992814,68.48,81340.6,0.06,0.0,0.0,0.0]
[1778048993823,68.48,81335.87,0.06,0.0,0.0,0.0]
[1778048998855,68.48,81335.35,0.06,0.0,0.0,0.0]
[1778049003891,68.48,81333.53,0.06,0.0,0.0,0.0]
[1778049008925,68.48,81332.68,0.06,0.0,0.0,0.0]
[1778049011947,68.48,81328.39,0.06,0.0,0.0,0.0]
[1778049016982,68.48,81327.22,0.06,0.0,0.0,0.0]
[1778049022017,68.48,81318.43,0.06,0.0,0.0,0.0]
[1778049024031,68.48,81314.57,0.06,0.0,0.0,0.0]
[1778049026047,68.48,81305.71,0.06,0.0,0.0,0.0]
[1778049030072,68.48,81309.0,0.06,0.0,0.0,0.0]
[1778049031080,68.48,81308.07,0.06,0.0,0.0,0.0]
[1778049036115,68.48,81307.23,0.06,0.0,0.0,0.0]
[1778049041150,68.48,81303.8,0.06,0.0,0.0,0.0]
[1778049046185,68.48,81304.72,0.06,0.0,0.0,0.0]
[1778049051220,68.48,81307.89,0.06,0.0,0.0,0.0]
[1778049054242,68.48,81312.88,0.06,0.0,0.0,0.0]
[1778049055249,68.48,81322.2,0.06,0.0,0.0,0.0]
[1778049056260,68.48,81326.65,0.06,0.0,0.0,0.0]
[1778049060284,68.48,81329.8,0.06,0.0,0.0,0.0]
[1778049062301,68.48,81333.17,0.06,0.0,0.0,0.0]
[1778049067338,68.48,81336.22,0.06,0.0,0.0,0.0]
[1778049072367,68.48,81335.87,0.06,0.0,0.0,0.0]
[1778049077404,68.48,81336.32,0.06,0.0,0.0,0.0]
[1778049084451,68.48,81336.23,0.06,0.0,0.0,0.0]
[1778049088314,68.48,81337.69,0.06,0.0,0.0,0.0]
[1778049088480,68.48,81337.54,0.06,0.0,0.0,0.0]
[1778049089472,68.48,81337.54,0.06,0.0,0.0,0.0]
[1778049089487,68.48,81336.83,0.06,0.0,0.0,0.0]
[1778049091502,68.48,81335.9,0.06,0.0,0.0,0.0]
[1778049096536,68.48,81336.62,0.06,0.0,0.0,0.0]
[1778049102396,68.48,81336.39,0.06,0.0,0.0,0.0]
[1778049106608,68.48,81330.32,0.06,0.0,0.0,0.0]
[1778049110635,68.48,81335.14,0.06,0.0,0.0,0.0]
[1778049115671,68.48,81336.72,0.06,0.0,0.0,0.0]
[1778049120705,68.48,81339.13,0.06,0.0,0.0,0.0]
[1778049125742,68.48,81338.41,0.06,0.0,0.0,0.0]
[1778049129771,68.48,81342.97,0.06,0.0,0.0,0.0]
[1778049134806,68.48,81343.22,0.06,0.0,0.0,0.0]
[1778049139840,68.48,81343.75,0.06,0.0,0.0,0.0]
[1778049143871,68.48,81351.76,0.06,0.0,0.0,0.0]
[1778049146892,68.48,81354.87,0.06,0.0,0.0,0.0]
[1778049151927,68.48,81356.09,0.06,0.0,0.0,0.0]
[1778049156961,68.48,81356.56,0.06,0.0,0.0,0.0]
[1778049161997,68.48,81356.87,0.06,0.0,0.0,0.0]
[1778049163004,68.48,81363.13,0.06,0.0,0.0,0.0]
[1778049165018,68.48,81366.43,0.06,0.0,0.0,0.0]
[1778049170053,68.48,81365.82,0.06,0.0,0.0,0.0]
[1778049175089,68.48,81366.47,0.06,0.0,0.0,0.0]
[1778049180123,68.48,81368.53,0.06,0.0,0.0,0.0]
[1778049185159,68.48,81369.17,0.06,0.0,0.0,0.0]
[1778049187173,68.48,81374.71,0.06,0.0,0.0,0.0]
[1778049190193,68.48,81368.54,0.06,0.0,0.0,0.0]
[1778049195229,68.48,81365.9,0.06,0.0,0.0,0.0]
[1778049200263,68.48,81366.13,0.06,0.0,0.0,0.0]
[1778049203285,68.48,81361.08,0.06,0.0,0.0,0.0]
[1778049208320,68.48,81360.34,0.06,0.0,0.0,0.0]
[1778049211340,68.48,81363.26,0.06,0.0,0.0,0.0]
[1778049217383,68.48,81363.36,0.06,0.0,0.0,0.0]
[1778049223243,68.48,81361.29,0.06,0.0,0.0,0.0]
[1778049230473,68.48,81361.29,0.06,0.0,0.0,0.0]
[1778049235512,68.48,81362.03,0.06,0.0,0.0,0.0]
[1778049238530,68.48,81358.3,0.06,0.0,0.0,0.0]
[1778049239536,68.48,81341.82,0.06,0.0,0.0,0.0]
[1778049240543,68.48,81336.24,0.06,0.0,0.0,0.0]
[1778049244572,68.48,81333.11,0.06,0.0,0.0,0.0]
[1778049249607,68.48,81332.38,0.06,0.0,0.0,0.0]
[1778049254641,68.48,81330.96,0.06,0.0,0.0,0.0]
[1778049259677,68.48,81330.71,0.06,0.0,0.0,0.0]
[1778049264711,68.48,81332.94,0.06,0.0,0.0,0.0]
[1778049269747,68.48,81331.88,0.06,0.0,0.0,0.0]
[1778049271762,68.48,81335.01,0.06,0.0,0.0,0.0]
[1778049276803,68.48,81337.07,0.06,0.0,0.0,0.0]
[1778049281838,68.48,81337.51,0.06,0.0,0.0,0.0]
[1778049284858,68.48,81334.16,0.06,0.0,0.0,0.0]
[1778049289897,68.48,81334.33,0.06,0.0,0.0,0.0]
[1778049294933,68.48,81332.79,0.06,0.0,0.0,0.0]
[1778049299970,68.48,81333.98,0.06,0.0,0.0,0.0]
[1778049300975,68.48,81328.42,0.06,0.0,0.0,0.0]
[1778049306011,68.48,81328.91,0.06,0.0,0.0,0.0]
[1778049311046,68.48,81327.69,0.06,0.0,0.0,0.0]
[1778049316081,68.48,81330.01,0.06,0.0,0.0,0.0]
[1778049324138,68.48,81329.06,0.06,0.0,0.0,0.0]
[1778049329173,68.48,81328.31,0.06,0.0,0.0,0.0]
[1778049331187,68.48,81327.9,0.06,0.0,0.0,0.0]
[1778049336222,68.48,81331.99,0.06,0.0,0.0,0.0]
[1778049337230,68.48,81344.73,0.06,0.0,0.0,0.0]
[1778049338236,68.48,81357.01,0.06,0.0,0.0,0.0]
[1778049343270,68.48,81355.96,0.06,0.0,0.0,0.0]
[1778049349312,68.48,81358.24,0.06,0.0,0.0,0.0]
[1778049354347,68.48,81357.54,0.06,0.0,0.0,0.0]
[1778049359383,68.48,81357.61,0.06,0.0,0.0,0.0]
[1778049364417,68.48,81358.34,0.06,0.0,0.0,0.0]
[1778049369452,68.48,81358.74,0.06,0.0,0.0,0.0]
[1778049374488,68.48,81358.8,0.06,0.0,0.0,0.0]
[1778049379523,68.48,81363.72,0.06,0.0,0.0,0.0]
[1778049380529,68.48,81368.93,0.06,0.0,0.0,0.0]
[1778049383551,68.48,81373.54,0.06,0.0,0.0,0.0]
[1778049388586,68.48,81374.66,0.06,0.0,0.0,0.0]
[1778049391607,68.48,81375.54,0.06,0.0,0.0,0.0]
[1778049397650,68.48,81374.97,0.06,0.0,0.0,0.0]
[1778049402684,68.48,81375.97,0.06,0.0,0.0,0.0]
[1778049407721,68.48,81373.59,0.06,0.0,0.0,0.0]
[1778049413763,68.48,81374.4,0.06,0.0,0.0,0.0]
[1778049417790,68.48,81369.15,0.06,0.0,0.0,0.0]
[1778049422828,68.48,81369.63,0.06,0.0,0.0,0.0]
[1778049427861,68.48,81373.79,0.06,0.0,0.0,0.0]
[1778049429875,68.48,81379.19,0.06,0.0,0.0,0.0]
[1778049432896,68.48,81383.62,0.06,0.0,0.0,0.0]
[1778049433902,68.48,81387.45,0.06,0.0,0.0,0.0]
[1778049435917,68.48,81392.95,0.06,0.0,0.0,0.0]
[1778049441770,68.48,81393.82,0.06,0.0,0.0,0.0]
[1778049444981,68.48,81399.01,0.06,0.0,0.0,0.0]
[1778049445988,68.48,81405.54,0.06,0.0,0.0,0.0]
[1778049448002,68.48,81410.98,0.06,0.0,0.0,0.0]
[1778049451840,68.48,81411.18,0.06,0.0,0.0,0.0]
[1778049457068,68.48,81409.99,0.06,0.0,0.0,0.0]
[1778049462103,68.48,81407.0,0.06,0.0,0.0,0.0]
[1778049465124,68.48,81401.64,0.06,0.0,0.0,0.0]
[1778049466132,68.48,81396.51,0.06,0.0,0.0,0.0]
[1778049470159,68.48,81393.25,0.06,0.0,0.0,0.0]
[1778049475194,68.48,81392.37,0.06,0.0,0.0,0.0]
[1778049480229,68.48,81392.26,0.06,0.0,0.0,0.0]
[1778049482243,68.48,81395.29,0.06,0.0,0.0,0.0]
[1778049483250,68.48,81399.05,0.06,0.0,0.0,0.0]
[1778049486270,68.48,81404.28,0.06,0.0,0.0,0.0]
[1778049488285,68.48,81407.63,0.06,0.0,0.0,0.0]
[1778049493321,68.48,81406.52,0.06,0.0,0.0,0.0]
[1778049498355,68.48,81408.34,0.06,0.0,0.0,0.0]
[1778049503390,68.48,81407.51,0.06,0.0,0.0,0.0]
[1778049508424,68.48,81408.88,0.06,0.0,0.0,0.0]
[1778049510441,68.48,81412.06,0.06,0.0,0.0,0.0]
[1778049511446,68.48,81414.29,0.06,0.0,0.0,0.0]
[1778049516482,68.48,81416.49,0.06,0.0,0.0,0.0]
[1778049522523,68.48,81416.15,0.06,0.0,0.0,0.0]
[1778049527558,68.48,81417.39,0.06,0.0,0.0,0.0]
[1778049532593,68.48,81417.9,0.06,0.0,0.0,0.0]
[1778049537628,68.48,81417.69,0.06,0.0,0.0,0.0]
[1778049539642,68.48,81423.73,0.06,0.0,0.0,0.0]
[1778049540648,68.48,81426.83,0.06,0.0,0.0,0.0]
[1778049541656,68.48,81430.54,0.06,0.0,0.0,0.0]
[1778049543669,68.48,81434.48,0.06,0.0,0.0,0.0]
[1778049548704,68.48,81437.72,0.06,0.0,0.0,0.0]
[1778049552734,68.48,81432.67,0.06,0.0,0.0,0.0]
[1778049553742,68.48,81428.09,0.06,0.0,0.0,0.0]
[1778049555755,68.48,81424.67,0.06,0.0,0.0,0.0]
[1778049557768,68.48,81419.78,0.06,0.0,0.0,0.0]
[1778049559783,68.48,81416.63,0.06,0.0,0.0,0.0]
[1778049563816,68.48,81410.6,0.06,0.0,0.0,0.0]
[1778049566837,68.48,81405.88,0.06,0.0,0.0,0.0]
[1778049567843,68.48,81401.37,0.06,0.0,0.0,0.0]
[1778049568850,68.48,81395.87,0.06,0.0,0.0,0.0]
[1778049571872,68.48,81393.74,0.06,0.0,0.0,0.0]
[1778049574895,68.48,81397.05,0.06,0.0,0.0,0.0]
[1778049579928,68.48,81397.76,0.06,0.0,0.0,0.0]
[1778049584963,68.48,81396.65,0.06,0.0,0.0,0.0]
[1778049588991,68.48,81392.41,0.06,0.0,0.0,0.0]
[1778049594025,68.48,81390.0,0.06,0.0,0.0,0.0]
[1778049595036,68.48,81384.84,0.06,0.0,0.0,0.0]
[1778049599061,68.48,81380.78,0.06,0.0,0.0,0.0]
[1778049604096,68.48,81379.19,0.06,0.0,0.0,0.0]
[1778049609134,68.48,81378.64,0.06,0.0,0.0,0.0]
[1778049611148,68.48,81384.47,0.06,0.0,0.0,0.0]
[1778049612974,68.48,81394.97,0.06,0.0,0.0,0.0]
[1778049615178,68.48,81398.61,0.06,0.0,0.0,0.0]
[1778049620216,68.48,81400.14,0.06,0.0,0.0,0.0]
[1778049625249,68.48,81400.3,0.06,0.0,0.0,0.0]
[1778049630282,68.48,81400.81,0.06,0.0,0.0,0.0]
[1778049631290,68.48,81400.76,0.06,0.0,0.0,0.0]
[1778049635319,68.48,81397.66,0.06,0.0,0.0,0.0]
[1778049640354,68.48,81398.57,0.06,0.0,0.0,0.0]
[1778049645388,68.48,81398.61,0.06,0.0,0.0,0.0]
[1778049650423,68.48,81396.05,0.06,0.0,0.0,0.0]
[1778049655459,68.48,81396.35,0.06,0.0,0.0,0.0]
[1778049657473,68.48,81387.63,0.06,0.0,0.0,0.0]
[1778049658479,68.48,81384.59,0.06,0.0,0.0,0.0]
[1778049663514,68.48,81389.61,0.06,0.0,0.0,0.0]
[1778049669558,68.48,81388.81,0.06,0.0,0.0,0.0]
[1778049670565,68.48,81392.3,0.06,0.0,0.0,0.0]
[1778049671572,68.48,81398.28,0.06,0.0,0.0,0.0]
[1778049674593,68.48,81405.46,0.06,0.0,0.0,0.0]
[1778049675600,68.48,81408.42,0.06,0.0,0.0,0.0]
[1778049680636,68.48,81408.39,0.06,0.0,0.0,0.0]
[1778049685670,68.48,81408.0,0.06,0.0,0.0,0.0]
[1778049690705,68.48,81408.71,0.06,0.0,0.0,0.0]
[1778049691711,68.48,81408.67,0.06,0.0,0.0,0.0]
[1778049696747,68.48,81408.43,0.06,0.0,0.0,0.0]
[1778049701785,68.48,81408.58,0.06,0.0,0.0,0.0]
[1778049704803,68.48,81403.08,0.06,0.0,0.0,0.0]
[1778049705813,68.48,81397.53,0.06,0.0,0.0,0.0]
[1778049706819,68.48,81393.87,0.06,0.0,0.0,0.0]
[1778049708832,68.48,81397.16,0.06,0.0,0.0,0.0]
[1778049709839,68.48,81402.07,0.06,0.0,0.0,0.0]
[1778049714876,68.48,81404.35,0.06,0.0,0.0,0.0]
[1778049717895,68.48,81401.16,0.06,0.0,0.0,0.0]
[1778049721923,68.48,81374.73,0.06,0.0,0.0,0.0]
[1778049722930,68.48,81366.69,0.06,0.0,0.0,0.0]
[1778049726958,68.48,81371.13,0.06,0.0,0.0,0.0]
[1778049727965,68.48,81376.22,0.06,0.0,0.0,0.0]
[1778049729981,68.48,81368.65,0.06,0.0,0.0,0.0]
[1778049730986,68.48,81354.24,0.06,0.0,0.0,0.0]
[1778049731993,68.48,81360.27,0.06,0.0,0.0,0.0]
[1778049733002,68.48,81366.03,0.06,0.0,0.0,0.0]
[1778049738036,68.48,81367.77,0.06,0.0,0.0,0.0]
[1778049742074,68.48,81361.42,0.06,0.0,0.0,0.0]
[1778049744078,68.48,81368.5,0.06,0.0,0.0,0.0]
[1778049749113,68.48,81368.68,0.06,0.0,0.0,0.0]
[1778049751126,68.48,81368.06,0.06,0.0,0.0,0.0]
[1778049757169,68.48,81367.93,0.06,0.0,0.0,0.0]
[1778049759184,68.48,81374.53,0.06,0.0,0.0,0.0]
[1778049760191,68.48,81382.07,0.06,0.0,0.0,0.0]
[1778049761198,68.48,81376.45,0.06,0.0,0.0,0.0]
[1778049766232,68.48,81382.93,0.06,0.0,0.0,0.0]
[1778049770260,68.48,81386.13,0.06,0.0,0.0,0.0]
[1778049775295,68.48,81386.56,0.06,0.0,0.0,0.0]
[1778049780331,68.48,81388.17,0.06,0.0,0.0,0.0]
[1778049782166,68.48,81384.96,0.06,0.0,0.0,0.0]
[1778049787383,68.48,81387.23,0.06,0.0,0.0,0.0]
[1778049792233,68.48,81390.47,0.06,0.0,0.0,0.0]
[1778049797452,68.48,81392.25,0.06,0.0,0.0,0.0]
[1778049800474,68.48,81397.87,0.06,0.0,0.0,0.0]
[1778049805508,68.48,81400.87,0.06,0.0,0.0,0.0]
[1778049809537,68.48,81403.93,0.06,0.0,0.0,0.0]
[1778049811551,68.48,81405.05,0.06,0.0,0.0,0.0]
[1778049817593,68.48,81406.01,0.06,0.0,0.0,0.0]
[1778049822629,68.48,81407.6,0.06,0.0,0.0,0.0]
[1778049827664,68.48,81412.5,0.06,0.0,0.0,0.0]
[1778049828671,68.48,81416.45,0.06,0.0,0.0,0.0]
[1778049833706,68.48,81414.53,0.06,0.0,0.0,0.0]
[1778049838741,68.48,81413.58,0.06,0.0,0.0,0.0]
[1778049842770,68.48,81407.92,0.06,0.0,0.0,0.0]
[1778049844783,68.48,81403.19,0.06,0.0,0.0,0.0]
[1778049849818,68.48,81404.66,0.06,0.0,0.0,0.0]
[1778049854852,68.48,81409.88,0.06,0.0,0.0,0.0]
[1778049859888,68.48,81412.07,0.06,0.0,0.0,0.0]
[1778049864922,68.48,81413.11,0.06,0.0,0.0,0.0]
[1778049869958,68.48,81412.05,0.06,0.0,0.0,0.0]
[1778049871971,68.48,81412.41,0.06,0.0,0.0,0.0]
[1778049877006,68.48,81415.34,0.06,0.0,0.0,0.0]
[1778049879020,68.48,81419.8,0.06,0.0,0.0,0.0]
[1778049884056,68.48,81419.47,0.06,0.0,0.0,0.0]
[1778049889091,68.48,81418.82,0.06,0.0,0.0,0.0]
[1778049893118,68.48,81414.48,0.06,0.0,0.0,0.0]
[1778049898153,68.48,81416.31,0.06,0.0,0.0,0.0]
[1778049901176,68.48,81436.62,0.06,0.0,0.0,0.0]
[1778049902184,68.48,81449.59,0.06,0.0,0.0,0.0]
[1778049903189,68.48,81454.44,0.06,0.0,0.0,0.0]
[1778049908227,68.48,81454.61,0.06,0.0,0.0,0.0]
[1778049912254,68.48,81465.56,0.06,0.0,0.0,0.0]
[1778049913260,68.48,81470.84,0.06,0.0,0.0,0.0]
[1778049914266,68.48,81476.33,0.06,0.0,0.0,0.0]
[1778049919302,68.48,81469.51,0.06,0.0,0.0,0.0]
[1778049924338,68.48,81466.55,0.06,0.0,0.0,0.0]
[1778049928366,68.48,81461.75,0.06,0.0,0.0,0.0]
[1778049931387,68.48,81460.49,0.06,0.0,0.0,0.0]
[1778049936424,68.48,81456.73,0.06,0.0,0.0,0.0]
[1778049941458,68.48,81456.0,0.06,0.0,0.0,0.0]
[1778049946492,68.48,81455.29,0.06,0.0,0.0,0.0]
[1778049950340,68.48,81451.95,0.06,0.0,0.0,0.0]
[1778049955555,68.48,81453.93,0.06,0.0,0.0,0.0]
[1778049960590,68.48,81452.43,0.06,0.0,0.0,0.0]
[1778049965624,68.48,81453.05,0.06,0.0,0.0,0.0]
[1778049970660,68.48,81458.17,0.06,0.0,0.0,0.0]
[1778049971666,68.48,81463.51,0.06,0.0,0.0,0.0]
[1778049976701,68.48,81460.93,0.06,0.0,0.0,0.0]
[1778049981736,68.48,81460.53,0.06,0.0,0.0,0.0]
[1778049986772,68.48,81460.18,0.06,0.0,0.0,0.0]
[1778049991807,68.48,81458.47,0.06,0.0,0.0,0.0]
[1778049996841,68.48,81456.85,0.06,0.0,0.0,0.0]
[1778050001877,68.48,81456.08,0.06,0.0,0.0,0.0]
[1778050006912,68.48,81453.71,0.06,0.0,0.0,0.0]
[1778050007919,68.48,81450.78,0.06,0.0,0.0,0.0]
[1778050012955,68.48,81450.36,0.06,0.0,0.0,0.0]
[1778050013962,68.48,81458.41,0.06,0.0,0.0,0.0]
[1778050014967,68.48,81465.65,0.06,0.0,0.0,0.0]
[1778050015974,68.48,81468.7,0.06,0.0,0.0,0.0]
[1778050021010,68.48,81467.99,0.06,0.0,0.0,0.0]
[1778050026045,68.48,81470.01,0.06,0.0,0.0,0.0]
[1778050031079,68.48,81467.41,0.06,0.0,0.0,0.0]
[1778050032092,68.48,81463.19,0.06,0.0,0.0,0.0]
[1778050034100,68.48,81460.03,0.06,0.0,0.0,0.0]
[1778050039136,68.48,81459.57,0.06,0.0,0.0,0.0]
[1778050044170,68.48,81458.65,0.06,0.0,0.0,0.0]
[1778050049205,68.48,81458.51,0.06,0.0,0.0,0.0]
[1778050051220,68.48,81458.48,0.06,0.0,0.0,0.0]
[1778050053234,68.48,81461.77,0.06,0.0,0.0,0.0]
[1778050058268,68.48,81460.85,0.06,0.0,0.0,0.0]
[1778050063305,68.48,81460.54,0.06,0.0,0.0,0.0]
[1778050068341,68.48,81462.06,0.06,0.0,0.0,0.0]
[1778050075389,68.48,81461.8,0.06,0.0,0.0,0.0]
[1778050080424,68.48,81460.72,0.06,0.0,0.0,0.0]
[1778050084452,68.48,81454.53,0.06,0.0,0.0,0.0]
[1778050087473,68.48,81451.34,0.06,0.0,0.0,0.0]
[1778050090495,68.48,81448.24,0.06,0.0,0.0,0.0]
[1778050095533,68.48,81449.66,0.06,0.0,0.0,0.0]
[1778050100568,68.48,81452.1,0.06,0.0,0.0,0.0]
[1778050105602,68.48,81451.72,0.06,0.0,0.0,0.0]
[1778050111644,68.48,81452.64,0.06,0.0,0.0,0.0]
[1778050116679,68.48,81452.27,0.06,0.0,0.0,0.0]
[1778050121715,68.48,81454.39,0.06,0.0,0.0,0.0]
[1778050122722,68.48,81465.43,0.06,0.0,0.0,0.0]
[1778050123729,68.48,81469.74,0.06,0.0,0.0,0.0]
[1778050125743,68.48,81473.56,0.06,0.0,0.0,0.0]
[1778050131610,68.48,81475.02,0.06,0.0,0.0,0.0]
[1778050137833,68.48,81475.89,0.06,0.0,0.0,0.0]
[1778050138838,68.48,81486.12,0.06,0.0,0.0,0.0]
[1778050139847,68.48,81483.22,0.06,0.0,0.0,0.0]
[1778050140850,68.48,81478.22,0.06,0.0,0.0,0.0]
[1778050141855,68.48,81470.84,0.06,0.0,0.0,0.0]
[1778050146892,68.48,81469.33,0.06,0.0,0.0,0.0]
[1778050151931,68.48,81471.58,0.06,0.0,0.0,0.0]
[1778050156968,68.48,81473.08,0.06,0.0,0.0,0.0]
[1778050162004,68.48,81473.24,0.06,0.0,0.0,0.0]
[1778050167039,68.48,81475.4,0.06,0.0,0.0,0.0]
[1778050169053,68.48,81481.55,0.06,0.0,0.0,0.0]
[1778050171067,68.48,81484.18,0.06,0.0,0.0,0.0]
[1778050173080,68.48,81488.13,0.06,0.0,0.0,0.0]
[1778050178116,68.48,81491.89,0.06,0.0,0.0,0.0]
[1778050181960,68.48,81495.72,0.06,0.0,0.0,0.0]
[1778050186171,68.48,81491.65,0.06,0.0,0.0,0.0]
[1778050191207,68.48,81493.93,0.06,0.0,0.0,0.0]
[1778050196243,68.48,81494.58,0.06,0.0,0.0,0.0]
[1778050201286,68.48,81492.07,0.06,0.0,0.0,0.0]
[1778050202285,68.48,81489.06,0.06,0.0,0.0,0.0]
[1778050204300,68.48,81484.94,0.06,0.0,0.0,0.0]
[1778050209333,68.48,81482.49,0.06,0.0,0.0,0.0]
[1778050214370,68.48,81478.12,0.06,0.0,0.0,0.0]
[1778050217390,68.48,81472.78,0.06,0.0,0.0,0.0]
[1778050222426,68.48,81471.05,0.06,0.0,0.0,0.0]
[1778050227464,68.48,81471.84,0.06,0.0,0.0,0.0]
[1778050231489,68.48,81473.75,0.06,0.0,0.0,0.0]
[1778050236524,68.48,81476.1,0.06,0.0,0.0,0.0]
[1778050239546,68.48,81470.76,0.06,0.0,0.0,0.0]
[1778050244581,68.48,81468.24,0.06,0.0,0.0,0.0]
[1778050249617,68.48,81468.54,0.06,0.0,0.0,0.0]
[1778050253645,68.48,81472.86,0.06,0.0,0.0,0.0]
[1778050258678,68.48,81473.96,0.06,0.0,0.0,0.0]
[1778050263713,68.48,81473.03,0.06,0.0,0.0,0.0]
[1778050268748,68.48,81471.99,0.06,0.0,0.0,0.0]
[1778050273785,68.48,81471.12,0.06,0.0,0.0,0.0]
[1778050278821,68.48,81470.91,0.06,0.0,0.0,0.0]
[1778050283853,68.48,81468.5,0.06,0.0,0.0,0.0]
[1778050288890,68.48,81470.33,0.06,0.0,0.0,0.0]
[1778050289895,68.48,81467.32,0.06,0.0,0.0,0.0]
[1778050292739,68.48,81467.24,0.06,0.0,0.0,0.0]
[1778050297951,68.48,81466.16,0.06,0.0,0.0,0.0]
[1778050302987,68.48,81463.97,0.06,0.0,0.0,0.0]
[1778050308023,68.48,81464.15,0.06,0.0,0.0,0.0]
[1778050309030,68.48,81461.01,0.06,0.0,0.0,0.0]
[1778050314065,68.48,81463.25,0.06,0.0,0.0,0.0]
[1778050319099,68.48,81462.46,0.06,0.0,0.0,0.0]
[1778050323128,68.48,81459.1,0.06,0.0,0.0,0.0]
[1778050330177,68.48,81458.89,0.06,0.0,0.0,0.0]
[1778050339240,68.48,81458.81,0.06,0.0,0.0,0.0]
[1778050342261,68.48,81462.85,0.06,0.0,0.0,0.0]
[1778050347295,68.48,81464.7,0.06,0.0,0.0,0.0]
[1778050349310,68.48,81467.68,0.06,0.0,0.0,0.0]
[1778050351323,68.48,81467.78,0.06,0.0,0.0,0.0]
[1778050356359,68.48,81467.44,0.06,0.0,0.0,0.0]
[1778050359379,68.48,81463.48,0.06,0.0,0.0,0.0]
[1778050363408,68.48,81460.5,0.06,0.0,0.0,0.0]
[1778050368443,68.48,81441.86,0.06,0.0,0.0,0.0]
[1778050369450,68.48,81434.67,0.06,0.0,0.0,0.0]
[1778050371464,68.48,81437.76,0.06,0.0,0.0,0.0]
[1778050376499,68.48,81438.97,0.06,0.0,0.0,0.0]
[1778050379519,68.48,81444.62,0.06,0.0,0.0,0.0]
[1778050381534,68.48,81447.95,0.06,0.0,0.0,0.0]
[1778050386568,68.48,81446.55,0.06,0.0,0.0,0.0]
[1778050391604,68.48,81447.85,0.06,0.0,0.0,0.0]
[1778050396643,68.48,81446.56,0.06,0.0,0.0,0.0]
[1778050401675,68.48,81443.63,0.06,0.0,0.0,0.0]
[1778050406709,68.48,81442.83,0.06,0.0,0.0,0.0]
[1778050409731,68.48,81445.92,0.06,0.0,0.0,0.0]
[1778050411745,68.48,81443.81,0.06,0.0,0.0,0.0]
[1778050416779,68.48,81445.73,0.06,0.0,0.0,0.0]
[1778050417787,68.48,81449.16,0.06,0.0,0.0,0.0]
[1778050418794,68.48,81452.23,0.06,0.0,0.0,0.0]
[1778050420808,68.48,81457.19,0.06,0.0,0.0,0.0]
[1778050425843,68.48,81455.93,0.06,0.0,0.0,0.0]
[1778050429871,68.48,81459.69,0.06,0.0,0.0,0.0]
[1778050430877,68.48,81462.87,0.06,0.0,0.0,0.0]
[1778050435913,68.48,81459.29,0.06,0.0,0.0,0.0]
[1778050440948,68.48,81460.06,0.06,0.0,0.0,0.0]
[1778050445983,68.48,81453.91,0.06,0.0,0.0,0.0]
[1778050446990,68.48,81450.05,0.06,0.0,0.0,0.0]
[1778050452025,68.48,81451.77,0.06,0.0,0.0,0.0]
[1778050457063,68.48,81448.55,0.06,0.0,0.0,0.0]
[1778050462097,68.48,81447.15,0.06,0.0,0.0,0.0]
[1778050463943,68.48,81444.15,0.06,0.0,0.0,0.0]
[1778050469147,68.48,81441.47,0.06,0.0,0.0,0.0]
[1778050471160,68.48,81442.25,0.06,0.0,0.0,0.0]
[1778050475188,68.48,81445.03,0.06,0.0,0.0,0.0]
[1778050479217,68.48,81448.98,0.06,0.0,0.0,0.0]
[1778050481230,68.48,81452.31,0.06,0.0,0.0,0.0]
[1778050486267,68.48,81453.66,0.06,0.0,0.0,0.0]
[1778050487275,68.48,81460.57,0.06,0.0,0.0,0.0]
[1778050488282,68.48,81463.82,0.06,0.0,0.0,0.0]
[1778050493317,68.48,81465.36,0.06,0.0,0.0,0.0]
[1778050498352,68.48,81463.5,0.06,0.0,0.0,0.0]
[1778050503387,68.48,81463.48,0.06,0.0,0.0,0.0]
[1778050508422,68.48,81465.13,0.06,0.0,0.0,0.0]
[1778050513457,68.48,81465.4,0.06,0.0,0.0,0.0]
[1778050518493,68.48,81465.85,0.06,0.0,0.0,0.0]
[1778050523528,68.48,81465.44,0.06,0.0,0.0,0.0]
[1778050528564,68.48,81466.66,0.06,0.0,0.0,0.0]
[1778050529571,68.48,81463.94,0.06,0.0,0.0,0.0]
[1778050530577,68.48,81451.47,0.06,0.0,0.0,0.0]
[1778050531585,68.48,81448.2,0.06,0.0,0.0,0.0]
[1778050536620,68.48,81449.42,0.06,0.0,0.0,0.0]
[1778050541655,68.48,81450.75,0.06,0.0,0.0,0.0]
[1778050546689,68.48,81449.68,0.06,0.0,0.0,0.0]
[1778050551725,68.48,81448.88,0.06,0.0,0.0,0.0]
[1778050555762,68.48,81442.84,0.06,0.0,0.0,0.0]
[1778050557777,68.48,81439.39,0.06,0.0,0.0,0.0]
[1778050562812,68.48,81437.6,0.06,0.0,0.0,0.0]
[1778050564825,68.48,81434.85,0.06,0.0,0.0,0.0]
[1778050574896,68.48,81435.96,0.06,0.0,0.0,0.0]
[1778050576909,68.48,81442.25,0.06,0.0,0.0,0.0]
[1778050578922,68.48,81447.47,0.06,0.0,0.0,0.0]
[1778050583959,68.48,81448.37,0.06,0.0,0.0,0.0]
[1778050588993,68.48,81448.81,0.06,0.0,0.0,0.0]
[1778050591010,68.48,81449.07,0.06,0.0,0.0,0.0]
[1778050596042,68.48,81446.45,0.06,0.0,0.0,0.0]
[1778050603090,68.48,81447.14,0.06,0.0,0.0,0.0]
[1778050608126,68.48,81445.75,0.06,0.0,0.0,0.0]
[1778050613161,68.48,81446.97,0.06,0.0,0.0,0.0]
[1778050617191,68.48,81454.71,0.06,0.0,0.0,0.0]
[1778050622223,68.48,81458.12,0.06,0.0,0.0,0.0]
[1778050627260,68.48,81460.35,0.06,0.0,0.0,0.0]
[1778050632298,68.48,81459.65,0.06,0.0,0.0,0.0]
[1778050637333,68.48,81456.22,0.06,0.0,0.0,0.0]
[1778050639349,68.48,81453.48,0.06,0.0,0.0,0.0]
[1778050644384,68.48,81453.8,0.06,0.0,0.0,0.0]
[1778050648411,68.48,81456.62,0.06,0.0,0.0,0.0]
[1778050651431,68.48,81459.1,0.06,0.0,0.0,0.0]
[1778050656466,68.48,81460.38,0.06,0.0,0.0,0.0]
[1778050660494,68.48,81457.62,0.06,0.0,0.0,0.0]
[1778050665529,68.48,81454.55,0.06,0.0,0.0,0.0]
[1778050670564,68.48,81458.21,0.06,0.0,0.0,0.0]
[1778050675599,68.48,81456.51,0.06,0.0,0.0,0.0]
[1778050680635,68.48,81454.95,0.06,0.0,0.0,0.0]
[1778050685671,68.48,81455.31,0.06,0.0,0.0,0.0]
[1778050690705,68.48,81455.58,0.06,0.0,0.0,0.0]
[1778050695741,68.48,81459.4,0.06,0.0,0.0,0.0]
[1778050700776,68.48,81456.61,0.06,0.0,0.0,0.0]
[1778050704803,68.48,81451.57,0.06,0.0,0.0,0.0]
[1778050707825,68.48,81445.05,0.06,0.0,0.0,0.0]
[1778050709839,68.48,81442.35,0.06,0.0,0.0,0.0]
[1778050710845,68.48,81447.17,0.06,0.0,0.0,0.0]
[1778050711857,68.48,81449.6,0.06,0.0,0.0,0.0]
[1778050715881,68.48,81452.3,0.06,0.0,0.0,0.0]
[1778050717895,68.48,81456.58,0.06,0.0,0.0,0.0]
[1778050722931,68.48,81456.73,0.06,0.0,0.0,0.0]
[1778050727965,68.48,81455.12,0.06,0.0,0.0,0.0]
[1778050733001,68.48,81455.33,0.06,0.0,0.0,0.0]
[1778050738036,68.48,81455.07,0.06,0.0,0.0,0.0]
[1778050743071,68.48,81456.98,0.06,0.0,0.0,0.0]
[1778050745085,68.48,81461.7,0.06,0.0,0.0,0.0]
[1778050750120,68.48,81465.42,0.06,0.0,0.0,0.0]
[1778050751127,68.48,81468.28,0.06,0.0,0.0,0.0]
[1778050758176,68.48,81469.05,0.06,0.0,0.0,0.0]
[1778050760191,68.48,81463.71,0.06,0.0,0.0,0.0]
[1778050761197,68.48,81459.91,0.06,0.0,0.0,0.0]
[1778050765227,68.48,81462.89,0.06,0.0,0.0,0.0]
[1778050770266,68.48,81468.32,0.06,0.0,0.0,0.0]
[1778050771272,68.48,81469.58,0.06,0.0,0.0,0.0]
[1778050776308,68.48,81470.88,0.06,0.0,0.0,0.0]
[1778050780336,68.48,81466.22,0.06,0.0,0.0,0.0]
[1778050786203,68.48,81458.08,0.06,0.0,0.0,0.0]
[1778050788392,68.48,81454.78,0.06,0.0,0.0,0.0]
[1778050791414,68.48,81452.14,0.06,0.0,0.0,0.0]
[1778050792423,68.48,81449.42,0.06,0.0,0.0,0.0]
[1778050797456,68.48,81445.72,0.06,0.0,0.0,0.0]
[1778050800552,68.48,81446.22,0.06,0.0,0.0,0.0]
[1778050800649,68.48,81447.32,0.06,0.0,0.0,0.0]
[1778050806343,68.48,81465.45,0.06,0.0,0.0,0.0]
[1778050811553,68.48,81468.84,0.06,0.0,0.0,0.0]
[1778050816590,68.48,81466.17,0.06,0.0,0.0,0.0]
[1778050821624,68.48,81460.92,0.06,0.0,0.0,0.0]
[1778050826659,68.48,81463.6,0.06,0.0,0.0,0.0]
[1778050831693,68.48,81468.99,0.06,0.0,0.0,0.0]
[1778050836731,68.48,81467.28,0.06,0.0,0.0,0.0]
[1778050841763,68.48,81469.91,0.06,0.0,0.0,0.0]
[1778050846801,68.48,81470.13,0.06,0.0,0.0,0.0]
[1778050851834,68.48,81466.8,0.06,0.0,0.0,0.0]
[1778050856869,68.48,81465.92,0.06,0.0,0.0,0.0]
[1778050861904,68.48,81455.51,0.06,0.0,0.0,0.0]
[1778050866941,68.48,81465.58,0.06,0.0,0.0,0.0]
[1778050871973,68.48,81467.64,0.06,0.0,0.0,0.0]
[1778050877009,68.48,81464.4,0.06,0.0,0.0,0.0]
[1778050883052,68.48,81465.5,0.06,0.0,0.0,0.0]
[1778050888086,68.48,81461.03,0.06,0.0,0.0,0.0]
[1778050893122,68.48,81459.48,0.06,0.0,0.0,0.0]
[1778050898156,68.48,81459.41,0.06,0.0,0.0,0.0]
[1778050903191,68.48,81459.45,0.06,0.0,0.0,0.0]
[1778050908226,68.48,81480.8,0.06,0.0,0.0,0.0]
[1778050913262,68.48,81489.11,0.06,0.0,0.0,0.0]
[1778050918296,68.48,81489.65,0.06,0.0,0.0,0.0]
[1778050923332,68.48,81491.83,0.06,0.0,0.0,0.0]
[1778050928367,68.48,81476.9,0.06,0.0,0.0,0.0]
[1778050933402,68.48,81476.31,0.06,0.0,0.0,0.0]
[1778050938436,68.48,81475.89,0.06,0.0,0.0,0.0]
[1778050943473,68.48,81474.84,0.06,0.0,0.0,0.0]
[1778050948511,68.48,81462.21,0.06,0.0,0.0,0.0]
[1778050953546,68.48,81467.65,0.06,0.0,0.0,0.0]
[1778050958581,68.48,81483.28,0.06,0.0,0.0,0.0]
[1778050963616,68.48,81484.34,0.06,0.0,0.0,0.0]
[1778050968652,68.48,81483.19,0.06,0.0,0.0,0.0]
[1778050974694,68.48,81482.38,0.06,0.0,0.0,0.0]
[1778050979729,68.48,81475.66,0.06,0.0,0.0,0.0]
[1778050984764,68.48,81479.59,0.06,0.0,0.0,0.0]
[1778050989800,68.48,81477.9,0.06,0.0,0.0,0.0]
[1778050994834,68.48,81486.88,0.06,0.0,0.0,0.0]
[1778050999871,68.48,81485.19,0.06,0.0,0.0,0.0]
[1778051004905,68.48,81499.32,0.06,0.0,0.0,0.0]
[1778051009941,68.48,81511.83,0.06,0.0,0.0,0.0]
[1778051014975,68.48,81514.01,0.06,0.0,0.0,0.0]
[1778051020013,68.48,81517.34,0.06,0.0,0.0,0.0]
[1778051025047,68.48,81515.93,0.06,0.0,0.0,0.0]
[1778051030081,68.48,81507.18,0.06,0.0,0.0,0.0]
[1778051035116,68.48,81506.12,0.06,0.0,0.0,0.0]
[1778051040152,68.48,81504.55,0.06,0.0,0.0,0.0]
[1778051045188,68.48,81506.19,0.06,0.0,0.0,0.0]
[1778051050221,68.48,81509.04,0.06,0.0,0.0,0.0]
[1778051055257,68.48,81514.3,0.06,0.0,0.0,0.0]
[1778051060292,68.48,81519.2,0.06,0.0,0.0,0.0]
[1778051065326,68.48,81520.43,0.06,0.0,0.0,0.0]
[1778051070363,68.48,81507.66,0.06,0.0,0.0,0.0]
[1778051075399,68.48,81514.14,0.06,0.0,0.0,0.0]
[1778051080433,68.48,81499.9,0.06,0.0,0.0,0.0]
[1778051085469,68.48,81501.73,0.06,0.0,0.0,0.0]
[1778051090503,68.48,81490.13,0.06,0.0,0.0,0.0]
[1778051095538,68.48,81488.5,0.06,0.0,0.0,0.0]
[1778051100582,68.48,81435.88,0.06,0.0,0.0,0.0]
[1778051105614,68.48,81450.47,0.06,0.0,0.0,0.0]
[1778051110649,68.48,81452.88,0.06,0.0,0.0,0.0]
[1778051115687,68.48,81454.91,0.06,0.0,0.0,0.0]
[1778051120723,68.48,81460.72,0.06,0.0,0.0,0.0]
[1778051125759,68.48,81477.6,0.06,0.0,0.0,0.0]
[1778051130795,68.48,81475.09,0.06,0.0,0.0,0.0]
[1778051135840,68.48,81473.73,0.06,0.0,0.0,0.0]
[1778051140874,68.48,81483.52,0.06,0.0,0.0,0.0]
[1778051145910,68.48,81486.36,0.06,0.0,0.0,0.0]
[1778051150945,68.48,81485.87,0.06,0.0,0.0,0.0]
[1778051155980,68.48,81486.5,0.06,0.0,0.0,0.0]
[1778051161015,68.48,81488.19,0.06,0.0,0.0,0.0]
[1778051166049,68.48,81497.25,0.06,0.0,0.0,0.0]
[1778051171084,68.48,81497.87,0.06,0.0,0.0,0.0]
[1778051176121,68.48,81492.03,0.06,0.0,0.0,0.0]
[1778051183171,68.48,81493.72,0.06,0.0,0.0,0.0]
[1778051188204,68.48,81481.32,0.06,0.0,0.0,0.0]
[1778051194247,68.48,81473.91,0.06,0.0,0.0,0.0]
[1778051199282,68.48,81482.27,0.06,0.0,0.0,0.0]
[1778051204316,68.48,81486.97,0.06,0.0,0.0,0.0]
[1778051209352,68.48,81486.54,0.06,0.0,0.0,0.0]
[1778051214387,68.48,81485.58,0.06,0.0,0.0,0.0]
[1778051219422,68.48,81475.72,0.06,0.0,0.0,0.0]
[1778051224459,68.48,81478.64,0.06,0.0,0.0,0.0]
[1778051229493,68.48,81479.72,0.06,0.0,0.0,0.0]
[1778051234527,68.48,81474.66,0.06,0.0,0.0,0.0]
[1778051240570,68.48,81473.33,0.06,0.0,0.0,0.0]
[1778051245605,68.48,81478.09,0.06,0.0,0.0,0.0]
[1778051250640,68.48,81477.61,0.06,0.0,0.0,0.0]
[1778051255674,68.48,81476.92,0.06,0.0,0.0,0.0]
[1778051260712,68.48,81477.8,0.06,0.0,0.0,0.0]
[1778051265746,68.48,81478.86,0.06,0.0,0.0,0.0]
[1778051270781,68.48,81477.26,0.06,0.0,0.0,0.0]
[1778051275815,68.48,81489.38,0.06,0.0,0.0,0.0]
[1778051280853,68.48,81497.93,0.06,0.0,0.0,0.0]
[1778051285887,68.48,81486.34,0.06,0.0,0.0,0.0]
[1778051290923,68.48,81482.62,0.06,0.0,0.0,0.0]
[1778051295957,68.48,81491.76,0.06,0.0,0.0,0.0]
[1778051300994,68.48,81494.4,0.06,0.0,0.0,0.0]
[1778051306029,68.48,81497.01,0.06,0.0,0.0,0.0]
[1778051311065,68.48,81502.87,0.06,0.0,0.0,0.0]
[1778051316101,68.48,81503.71,0.06,0.0,0.0,0.0]
[1778051321194,68.48,81513.31,0.06,0.0,0.0,0.0]
[1778051326230,68.48,81514.86,0.06,0.0,0.0,0.0]
[1778051331264,68.48,81519.26,0.06,0.0,0.0,0.0]
[1778051336299,68.48,81521.92,0.06,0.0,0.0,0.0]
[1778051341334,68.48,81524.05,0.06,0.0,0.0,0.0]
[1778051346369,68.48,81521.98,0.06,0.0,0.0,0.0]
[1778051351408,68.48,81519.93,0.06,0.0,0.0,0.0]
[1778051356443,68.48,81528.21,0.06,0.0,0.0,0.0]
[1778051361477,68.48,81533.74,0.06,0.0,0.0,0.0]
[1778051366512,68.48,81532.28,0.06,0.0,0.0,0.0]
[1778051370540,68.48,81530.72,0.06,0.0,0.0,0.0]
[1778051371548,68.48,81530.88,0.06,0.0,0.0,0.0]
[1778051376582,68.48,81523.99,0.06,0.0,0.0,0.0]
[1778051381617,68.48,81532.19,0.06,0.0,0.0,0.0]
[1778051386653,68.48,81532.71,0.06,0.0,0.0,0.0]
[1778051391687,68.48,81532.19,0.06,0.0,0.0,0.0]
[1778051396723,68.48,81540.1,0.06,0.0,0.0,0.0]
[1778051401764,68.48,81536.25,0.06,0.0,0.0,0.0]
[1778051406800,68.48,81537.06,0.06,0.0,0.0,0.0]
[1778051411835,68.48,81536.36,0.06,0.0,0.0,0.0]
[1778051416869,68.48,81535.63,0.06,0.0,0.0,0.0]
[1778051421906,68.48,81529.06,0.06,0.0,0.0,0.0]
[1778051426940,68.48,81528.11,0.06,0.0,0.0,0.0]
[1778051431976,68.48,81527.62,0.06,0.0,0.0,0.0]
[1778051437011,68.48,81525.82,0.06,0.0,0.0,0.0]
[1778051442046,68.48,81524.51,0.06,0.0,0.0,0.0]
[1778051447081,68.48,81522.77,0.06,0.0,0.0,0.0]
[1778051452116,68.48,81518.78,0.06,0.0,0.0,0.0]
[1778051457151,68.48,81519.81,0.06,0.0,0.0,0.0]
[1778051462188,68.48,81518.06,0.06,0.0,0.0,0.0]
[1778051467222,68.48,81518.74,0.06,0.0,0.0,0.0]
[1778051472267,68.48,81518.94,0.06,0.0,0.0,0.0]
[1778051477293,68.48,81536.78,0.06,0.0,0.0,0.0]
[1778051482327,68.48,81563.0,0.06,0.0,0.0,0.0]
[1778051487361,68.48,81570.54,0.06,0.0,0.0,0.0]
[1778051492396,68.48,81570.26,0.06,0.0,0.0,0.0]
[1778051497431,68.48,81569.62,0.06,0.0,0.0,0.0]
[1778051502468,68.48,81552.97,0.06,0.0,0.0,0.0]
[1778051507505,68.48,81554.59,0.06,0.0,0.0,0.0]
[1778051512539,68.48,81558.79,0.06,0.0,0.0,0.0]
[1778051517574,68.48,81559.36,0.06,0.0,0.0,0.0]
[1778051522610,68.48,81561.9,0.06,0.0,0.0,0.0]
[1778051527645,68.48,81564.43,0.06,0.0,0.0,0.0]
[1778051532681,68.48,81571.56,0.06,0.0,0.0,0.0]
[1778051537717,68.48,81575.28,0.06,0.0,0.0,0.0]
[1778051542751,68.48,81578.81,0.06,0.0,0.0,0.0]
[1778051547787,68.48,81571.56,0.06,0.0,0.0,0.0]
[1778051552829,68.48,81572.18,0.06,0.0,0.0,0.0]
[1778051557856,68.48,81572.69,0.06,0.0,0.0,0.0]
[1778051562892,68.48,81570.39,0.06,0.0,0.0,0.0]
[1778051567927,68.48,81557.1,0.06,0.0,0.0,0.0]
[1778051572962,68.48,81557.29,0.06,0.0,0.0,0.0]
[1778051577996,68.48,81549.52,0.06,0.0,0.0,0.0]
[1778051583033,68.48,81547.65,0.06,0.0,0.0,0.0]
[1778051588067,68.48,81537.38,0.06,0.0,0.0,0.0]
[1778051593102,68.48,81537.21,0.06,0.0,0.0,0.0]
[1778051598137,68.48,81545.83,0.06,0.0,0.0,0.0]
[1778051603173,68.48,81539.72,0.06,0.0,0.0,0.0]
[1778051609216,68.48,81533.71,0.06,0.0,0.0,0.0]
[1778051614249,68.48,81522.44,0.06,0.0,0.0,0.0]
[1778051619288,68.48,81508.31,0.06,0.0,0.0,0.0]
[1778051624325,68.48,81510.26,0.06,0.0,0.0,0.0]
[1778051629361,68.48,81507.63,0.06,0.0,0.0,0.0]
[1778051634395,68.48,81508.61,0.06,0.0,0.0,0.0]
[1778051639429,68.48,81507.86,0.06,0.0,0.0,0.0]
[1778051644464,68.48,81507.83,0.06,0.0,0.0,0.0]
[1778051649500,68.48,81509.73,0.06,0.0,0.0,0.0]
[1778051654535,68.48,81513.45,0.06,0.0,0.0,0.0]
[1778051659571,68.48,81511.39,0.06,0.0,0.0,0.0]
[1778051664603,68.48,81511.75,0.06,0.0,0.0,0.0]
[1778051669640,68.48,81512.62,0.06,0.0,0.0,0.0]
[1778051674674,68.48,81512.87,0.06,0.0,0.0,0.0]
[1778051679709,68.48,81510.74,0.06,0.0,0.0,0.0]
[1778051684744,68.48,81510.6,0.06,0.0,0.0,0.0]
[1778051689781,68.48,81505.18,0.06,0.0,0.0,0.0]
[1778051694871,68.48,81438.59,0.06,0.0,0.0,0.0]
[1778051699884,68.48,81431.96,0.06,0.0,0.0,0.0]
[1778051704919,68.48,81449.58,0.06,0.0,0.0,0.0]
[1778051709953,68.48,81460.86,0.06,0.0,0.0,0.0]
[1778051714989,68.48,81475.45,0.06,0.0,0.0,0.0]
[1778051720025,68.48,81487.34,0.06,0.0,0.0,0.0]
[1778051725059,68.48,81489.06,0.06,0.0,0.0,0.0]
[1778051730094,68.48,81491.01,0.06,0.0,0.0,0.0]
[1778051735132,68.48,81483.71,0.06,0.0,0.0,0.0]
[1778051740166,68.48,81483.24,0.06,0.0,0.0,0.0]
[1778051745202,68.48,81482.31,0.06,0.0,0.0,0.0]
[1778051750236,68.48,81481.37,0.06,0.0,0.0,0.0]
[1778051755272,68.48,81483.87,0.06,0.0,0.0,0.0]
[1778051760307,68.48,81483.18,0.06,0.0,0.0,0.0]
[1778051765341,68.48,81490.26,0.06,0.0,0.0,0.0]
[1778051770377,68.48,81486.29,0.06,0.0,0.0,0.0]
[1778051775411,68.48,81489.81,0.06,0.0,0.0,0.0]
[1778051780447,68.48,81484.18,0.06,0.0,0.0,0.0]
[1778051785482,68.48,81484.33,0.06,0.0,0.0,0.0]
[1778051790520,68.48,81488.64,0.06,0.0,0.0,0.0]
[1778051795556,68.48,81483.92,0.06,0.0,0.0,0.0]
[1778051800591,68.48,81480.37,0.06,0.0,0.0,0.0]
[1778051805626,68.48,81478.75,0.06,0.0,0.0,0.0]
[1778051810661,68.48,81472.44,0.06,0.0,0.0,0.0]
[1778051815696,68.48,81470.52,0.06,0.0,0.0,0.0]
[1778051820731,68.48,81471.07,0.06,0.0,0.0,0.0]
[1778051825766,68.48,81468.18,0.06,0.0,0.0,0.0]
[1778051832815,68.48,81462.46,0.06,0.0,0.0,0.0]
[1778051837850,68.48,81466.44,0.06,0.0,0.0,0.0]
[1778051842885,68.48,81476.63,0.06,0.0,0.0,0.0]
[1778051847920,68.48,81468.17,0.06,0.0,0.0,0.0]
[1778051852957,68.48,81461.04,0.06,0.0,0.0,0.0]
[1778051857994,68.48,81450.63,0.06,0.0,0.0,0.0]
[1778051863026,68.48,81449.32,0.06,0.0,0.0,0.0]
[1778051868060,68.48,81446.47,0.06,0.0,0.0,0.0]
[1778051873095,68.48,81446.2,0.06,0.0,0.0,0.0]
[1778051878130,68.48,81448.98,0.06,0.0,0.0,0.0]
[1778051883165,68.48,81457.89,0.06,0.0,0.0,0.0]
[1778051888201,68.48,81461.88,0.06,0.0,0.0,0.0]
[1778051893235,68.48,81474.95,0.06,0.0,0.0,0.0]
[1778051898271,68.48,81478.08,0.06,0.0,0.0,0.0]
[1778051903305,68.48,81491.29,0.06,0.0,0.0,0.0]
[1778051909347,68.48,81487.79,0.06,0.0,0.0,0.0]
[1778051919419,68.48,81489.64,0.06,0.0,0.0,0.0]
[1778051924452,68.48,81487.31,0.06,0.0,0.0,0.0]
[1778051929487,68.48,81486.99,0.06,0.0,0.0,0.0]
[1778051935531,68.48,81486.31,0.06,0.0,0.0,0.0]
[1778051940566,68.48,81484.71,0.06,0.0,0.0,0.0]
[1778051945603,68.48,81486.97,0.06,0.0,0.0,0.0]
[1778051950636,68.48,81485.25,0.06,0.0,0.0,0.0]
[1778051955671,68.48,81487.04,0.06,0.0,0.0,0.0]
[1778051960706,68.48,81484.74,0.06,0.0,0.0,0.0]
[1778051965742,68.48,81479.65,0.06,0.0,0.0,0.0]
[1778051970777,68.48,81477.14,0.06,0.0,0.0,0.0]
[1778051975811,68.48,81487.03,0.06,0.0,0.0,0.0]
[1778051980847,68.48,81490.57,0.06,0.0,0.0,0.0]
[1778051985882,68.48,81484.41,0.06,0.0,0.0,0.0]
[1778051991925,68.48,81483.7,0.06,0.0,0.0,0.0]
[1778051996959,68.48,81487.21,0.06,0.0,0.0,0.0]
[1778052001995,68.48,81492.42,0.06,0.0,0.0,0.0]
[1778052008037,68.48,81493.41,0.06,0.0,0.0,0.0]
[1778052013072,68.48,81492.52,0.06,0.0,0.0,0.0]
[1778052018107,68.48,81486.82,0.06,0.0,0.0,0.0]
[1778052023141,68.48,81485.0,0.06,0.0,0.0,0.0]
[1778052028176,68.48,81486.05,0.06,0.0,0.0,0.0]
[1778052033212,68.48,81484.21,0.06,0.0,0.0,0.0]
[1778052038246,68.48,81484.98,0.06,0.0,0.0,0.0]
[1778052043281,68.48,81483.05,0.06,0.0,0.0,0.0]
[1778052048317,68.48,81482.49,0.06,0.0,0.0,0.0]
[1778052053352,68.48,81482.88,0.06,0.0,0.0,0.0]
[1778052058392,68.48,81480.94,0.06,0.0,0.0,0.0]
[1778052063424,68.48,81470.67,0.06,0.0,0.0,0.0]
[1778052068465,68.48,81473.11,0.06,0.0,0.0,0.0]
[1778052073493,68.48,81473.77,0.06,0.0,0.0,0.0]
[1778052078535,68.48,81472.36,0.06,0.0,0.0,0.0]
[1778052084571,68.48,81473.47,0.06,0.0,0.0,0.0]
[1778052089605,68.48,81474.4,0.06,0.0,0.0,0.0]
[1778052094640,68.48,81483.72,0.06,0.0,0.0,0.0]
[1778052099675,68.48,81485.67,0.06,0.0,0.0,0.0]
[1778052104710,68.48,81484.36,0.06,0.0,0.0,0.0]
[1778052109745,68.48,81485.43,0.06,0.0,0.0,0.0]
[1778052114781,68.48,81490.62,0.06,0.0,0.0,0.0]
[1778052120826,68.48,81490.55,0.06,0.0,0.0,0.0]
[1778052125865,68.48,81515.36,0.06,0.0,0.0,0.0]
[1778052130902,68.48,81516.62,0.06,0.0,0.0,0.0]
[1778052135937,68.48,81519.43,0.06,0.0,0.0,0.0]
[1778052140971,68.48,81521.57,0.06,0.0,0.0,0.0]
[1778052146012,68.48,81543.21,0.06,0.0,0.0,0.0]
[1778052151045,68.48,81571.81,0.06,0.0,0.0,0.0]
[1778052156079,68.48,81567.52,0.06,0.0,0.0,0.0]
[1778052161116,68.48,81567.36,0.06,0.0,0.0,0.0]
[1778052166151,68.48,81566.35,0.06,0.0,0.0,0.0]
[1778052172193,68.48,81569.46,0.06,0.0,0.0,0.0]
[1778052177229,68.48,81569.81,0.06,0.0,0.0,0.0]
[1778052182263,68.48,81568.21,0.06,0.0,0.0,0.0]
[1778052187298,68.48,81569.75,0.06,0.0,0.0,0.0]
[1778052192335,68.48,81555.46,0.06,0.0,0.0,0.0]
[1778052197368,68.48,81551.29,0.06,0.0,0.0,0.0]
[1778052202402,68.48,81542.83,0.06,0.0,0.0,0.0]
[1778052207437,68.48,81542.1,0.06,0.0,0.0,0.0]
[1778052212472,68.48,81522.95,0.06,0.0,0.0,0.0]
[1778052217510,68.48,81513.87,0.06,0.0,0.0,0.0]
[1778052223553,68.48,81516.36,0.06,0.0,0.0,0.0]
[1778052228585,68.48,81516.08,0.06,0.0,0.0,0.0]
[1778052233621,68.48,81512.64,0.06,0.0,0.0,0.0]
[1778052238655,68.48,81510.86,0.06,0.0,0.0,0.0]
[1778052243691,68.48,81508.91,0.06,0.0,0.0,0.0]
[1778052248725,68.48,81507.19,0.06,0.0,0.0,0.0]
[1778052253767,68.48,81497.59,0.06,0.0,0.0,0.0]
[1778052258795,68.48,81483.15,0.06,0.0,0.0,0.0]
[1778052263831,68.48,81493.36,0.06,0.0,0.0,0.0]
[1778052268866,68.48,81497.34,0.06,0.0,0.0,0.0]
[1778052273901,68.48,81498.12,0.06,0.0,0.0,0.0]
[1778052278935,68.48,81499.98,0.06,0.0,0.0,0.0]
[1778052283974,68.48,81500.71,0.06,0.0,0.0,0.0]
[1778052289007,68.48,81501.6,0.06,0.0,0.0,0.0]
[1778052294041,68.48,81501.23,0.06,0.0,0.0,0.0]
[1778052299074,68.48,81501.76,0.06,0.0,0.0,0.0]
[1778052304112,68.48,81508.7,0.06,0.0,0.0,0.0]
[1778052309145,68.48,81515.43,0.06,0.0,0.0,0.0]
[1778052314180,68.48,81515.65,0.06,0.0,0.0,0.0]
[1778052319216,68.48,81514.75,0.06,0.0,0.0,0.0]
[1778052324250,68.48,81514.28,0.06,0.0,0.0,0.0]
[1778052329285,68.48,81515.13,0.06,0.0,0.0,0.0]
[1778052334324,68.48,81523.83,0.06,0.0,0.0,0.0]
[1778052339360,68.48,81527.48,0.06,0.0,0.0,0.0]
[1778052344394,68.48,81528.23,0.06,0.0,0.0,0.0]
[1778052349430,68.48,81528.07,0.06,0.0,0.0,0.0]
[1778052354464,68.48,81530.14,0.06,0.0,0.0,0.0]
[1778052359504,68.48,81534.4,0.06,0.0,0.0,0.0]
[1778052364540,68.48,81550.19,0.06,0.0,0.0,0.0]
[1778052369576,68.48,81549.96,0.06,0.0,0.0,0.0]
[1778052374609,68.48,81555.35,0.06,0.0,0.0,0.0]
[1778052381658,68.48,81555.24,0.06,0.0,0.0,0.0]
[1778052386694,68.48,81555.66,0.06,0.0,0.0,0.0]
[1778052391729,68.48,81555.07,0.06,0.0,0.0,0.0]
[1778052396765,68.48,81548.21,0.06,0.0,0.0,0.0]
[1778052401801,68.48,81549.6,0.06,0.0,0.0,0.0]
[1778052407841,68.48,81560.08,0.06,0.0,0.0,0.0]
[1778052412876,68.48,81570.89,0.06,0.0,0.0,0.0]
[1778052417915,68.48,81571.18,0.06,0.0,0.0,0.0]
[1778052422948,68.48,81572.18,0.06,0.0,0.0,0.0]
[1778052427984,68.48,81572.38,0.06,0.0,0.0,0.0]
[1778052433020,68.48,81559.87,0.06,0.0,0.0,0.0]
[1778052438055,68.48,81553.61,0.06,0.0,0.0,0.0]
[1778052443091,68.48,81546.66,0.06,0.0,0.0,0.0]
[1778052448127,68.48,81549.62,0.06,0.0,0.0,0.0]
[1778052453162,68.48,81549.64,0.06,0.0,0.0,0.0]
[1778052458201,68.48,81546.8,0.06,0.0,0.0,0.0]
[1778052463234,68.48,81544.65,0.06,0.0,0.0,0.0]
[1778052468269,68.48,81546.23,0.06,0.0,0.0,0.0]
[1778052473304,68.48,81547.14,0.06,0.0,0.0,0.0]
[1778052478341,68.48,81549.66,0.06,0.0,0.0,0.0]
[1778052483374,68.48,81546.78,0.06,0.0,0.0,0.0]
[1778052488409,68.48,81536.85,0.06,0.0,0.0,0.0]
[1778052493444,68.48,81537.06,0.06,0.0,0.0,0.0]
[1778052498480,68.48,81537.82,0.06,0.0,0.0,0.0]
[1778052503514,68.48,81534.07,0.06,0.0,0.0,0.0]
[1778052508550,68.48,81545.65,0.06,0.0,0.0,0.0]
[1778052513585,68.48,81545.64,0.06,0.0,0.0,0.0]
[1778052518621,68.48,81543.67,0.06,0.0,0.0,0.0]
[1778052523655,68.48,81528.34,0.06,0.0,0.0,0.0]
[1778052528691,68.48,81523.51,0.06,0.0,0.0,0.0]
[1778052534732,68.48,81525.0,0.06,0.0,0.0,0.0]
[1778052540775,68.48,81527.09,0.06,0.0,0.0,0.0]
[1778052545810,68.48,81532.76,0.06,0.0,0.0,0.0]
[1778052550849,68.48,81524.13,0.06,0.0,0.0,0.0]
[1778052555884,68.48,81519.58,0.06,0.0,0.0,0.0]
[1778052560916,68.48,81517.07,0.06,0.0,0.0,0.0]
[1778052565950,68.48,81511.66,0.06,0.0,0.0,0.0]
[1778052570985,68.48,81513.1,0.06,0.0,0.0,0.0]
[1778052576023,68.48,81512.75,0.06,0.0,0.0,0.0]
[1778052581057,68.48,81508.31,0.06,0.0,0.0,0.0]
[1778052586093,68.48,81531.82,0.06,0.0,0.0,0.0]
[1778052591128,68.48,81530.91,0.06,0.0,0.0,0.0]
[1778052596162,68.48,81530.97,0.06,0.0,0.0,0.0]
[1778052601199,68.48,81524.74,0.06,0.0,0.0,0.0]
[1778052606231,68.48,81520.83,0.06,0.0,0.0,0.0]
[1778052611267,68.48,81517.44,0.06,0.0,0.0,0.0]
[1778052616304,68.48,81509.52,0.06,0.0,0.0,0.0]
[1778052621336,68.48,81508.58,0.06,0.0,0.0,0.0]
[1778052626453,68.48,81507.2,0.06,0.0,0.0,0.0]
[1778052631457,68.48,81497.82,0.06,0.0,0.0,0.0]
[1778052636462,68.48,81495.42,0.06,0.0,0.0,0.0]
[1778052642258,68.48,81496.07,0.06,0.0,0.0,0.0]
[1778052647520,68.48,81496.49,0.06,0.0,0.0,0.0]
[1778052652555,68.48,81502.34,0.06,0.0,0.0,0.0]
[1778052657590,68.48,81513.08,0.06,0.0,0.0,0.0]
[1778052662625,68.48,81509.56,0.06,0.0,0.0,0.0]
[1778052667660,68.48,81503.73,0.06,0.0,0.0,0.0]
[1778052672694,68.48,81500.21,0.06,0.0,0.0,0.0]
[1778052677731,68.48,81491.9,0.06,0.0,0.0,0.0]
[1778052682768,68.48,81492.51,0.06,0.0,0.0,0.0]
[1778052687804,68.48,81487.12,0.06,0.0,0.0,0.0]
[1778052692839,68.48,81474.29,0.06,0.0,0.0,0.0]
[1778052697873,68.48,81481.29,0.06,0.0,0.0,0.0]
[1778052702907,68.48,81477.52,0.06,0.0,0.0,0.0]
[1778052707943,68.48,81470.93,0.06,0.0,0.0,0.0]
[1778052712978,68.48,81467.16,0.06,0.0,0.0,0.0]
[1778052718019,68.48,81468.85,0.06,0.0,0.0,0.0]
[1778052723052,68.48,81474.44,0.06,0.0,0.0,0.0]
[1778052728087,68.48,81496.53,0.06,0.0,0.0,0.0]
[1778052733121,68.48,81494.5,0.06,0.0,0.0,0.0]
[1778052738159,68.48,81485.52,0.06,0.0,0.0,0.0]
[1778052743192,68.48,81490.04,0.06,0.0,0.0,0.0]
[1778052748228,68.48,81494.15,0.06,0.0,0.0,0.0]
[1778052753264,68.48,81488.66,0.06,0.0,0.0,0.0]
[1778052758298,68.48,81487.38,0.06,0.0,0.0,0.0]
[1778052763332,68.48,81485.42,0.06,0.0,0.0,0.0]
[1778052768367,68.48,81481.95,0.06,0.0,0.0,0.0]
[1778052773403,68.48,81487.37,0.06,0.0,0.0,0.0]
[1778052778437,68.48,81486.55,0.06,0.0,0.0,0.0]
[1778052783473,68.48,81484.74,0.06,0.0,0.0,0.0]
[1778052788508,68.48,81486.47,0.06,0.0,0.0,0.0]
[1778052793624,68.48,81484.18,0.06,0.0,0.0,0.0]
[1778052798629,68.48,81481.57,0.06,0.0,0.0,0.0]
[1778052803634,68.48,81476.56,0.06,0.0,0.0,0.0]
[1778052808652,68.48,81475.31,0.06,0.0,0.0,0.0]
[1778052813687,68.48,81468.3,0.06,0.0,0.0,0.0]
[1778052818724,68.48,81460.07,0.06,0.0,0.0,0.0]
[1778052823760,68.48,81458.84,0.06,0.0,0.0,0.0]
[1778052828794,68.48,81459.87,0.06,0.0,0.0,0.0]
[1778052833829,68.48,81460.48,0.06,0.0,0.0,0.0]
[1778052838864,68.48,81457.96,0.06,0.0,0.0,0.0]
[1778052843899,68.48,81462.28,0.06,0.0,0.0,0.0]
[1778052848933,68.48,81464.43,0.06,0.0,0.0,0.0]
[1778052853968,68.48,81464.02,0.06,0.0,0.0,0.0]
[1778052859005,68.48,81464.63,0.06,0.0,0.0,0.0]
[1778052864040,68.48,81463.41,0.06,0.0,0.0,0.0]
[1778052869075,68.48,81455.82,0.06,0.0,0.0,0.0]
[1778052875118,68.48,81455.83,0.06,0.0,0.0,0.0]
[1778052880152,68.48,81454.6,0.06,0.0,0.0,0.0]
[1778052885188,68.48,81451.8,0.06,0.0,0.0,0.0]
[1778052890223,68.48,81453.83,0.06,0.0,0.0,0.0]
[1778052895258,68.48,81452.29,0.06,0.0,0.0,0.0]
[1778052900292,68.48,81440.64,0.06,0.0,0.0,0.0]
[1778052905327,68.48,81443.27,0.06,0.0,0.0,0.0]
[1778052910364,68.48,81448.74,0.06,0.0,0.0,0.0]
[1778052915397,68.48,81454.47,0.06,0.0,0.0,0.0]
[1778052920433,68.48,81456.81,0.06,0.0,0.0,0.0]
[1778052925467,68.48,81457.52,0.06,0.0,0.0,0.0]
[1778052930503,68.48,81456.72,0.06,0.0,0.0,0.0]
[1778052935537,68.48,81455.04,0.06,0.0,0.0,0.0]
[1778052940573,68.48,81453.98,0.06,0.0,0.0,0.0]
[1778052945609,68.48,81452.97,0.06,0.0,0.0,0.0]
[1778052950643,68.48,81454.01,0.06,0.0,0.0,0.0]
[1778052955680,68.48,81448.32,0.06,0.0,0.0,0.0]
[1778052960714,68.48,81446.97,0.06,0.0,0.0,0.0]
[1778052965824,68.48,81443.09,0.06,0.0,0.0,0.0]
[1778052970829,68.48,81443.12,0.06,0.0,0.0,0.0]
[1778052975834,68.48,81442.16,0.06,0.0,0.0,0.0]
[1778052980856,68.48,81443.29,0.06,0.0,0.0,0.0]
[1778052985891,68.48,81444.28,0.06,0.0,0.0,0.0]
[1778052990925,68.48,81445.4,0.06,0.0,0.0,0.0]
[1778052995961,68.48,81446.78,0.06,0.0,0.0,0.0]
[1778053000998,68.48,81446.2,0.06,0.0,0.0,0.0]
[1778053007040,68.48,81442.33,0.06,0.0,0.0,0.0]
[1778053012886,68.48,81441.49,0.06,0.0,0.0,0.0]
[1778053018117,68.48,81441.24,0.06,0.0,0.0,0.0]
[1778053023152,68.48,81439.38,0.06,0.0,0.0,0.0]
[1778053028187,68.48,81435.33,0.06,0.0,0.0,0.0]
[1778053033222,68.48,81433.48,0.06,0.0,0.0,0.0]
[1778053038256,68.48,81433.01,0.06,0.0,0.0,0.0]
[1778053043920,68.48,81434.91,0.06,0.0,0.0,0.0]
[1778053049333,68.48,81435.45,0.06,0.0,0.0,0.0]
[1778053054368,68.48,81428.16,0.06,0.0,0.0,0.0]
[1778053059403,68.48,81430.12,0.06,0.0,0.0,0.0]
[1778053064438,68.48,81432.54,0.06,0.0,0.0,0.0]
[1778053069473,68.48,81437.7,0.06,0.0,0.0,0.0]
[1778053074508,68.48,81438.23,0.06,0.0,0.0,0.0]
[1778053079544,68.48,81437.38,0.06,0.0,0.0,0.0]
[1778053084579,68.48,81433.38,0.06,0.0,0.0,0.0]
[1778053089614,68.48,81435.73,0.06,0.0,0.0,0.0]
[1778053094650,68.48,81435.68,0.06,0.0,0.0,0.0]
[1778053099685,68.48,81434.78,0.06,0.0,0.0,0.0]
[1778053104721,68.48,81433.29,0.06,0.0,0.0,0.0]
[1778053109756,68.48,81431.18,0.06,0.0,0.0,0.0]
[1778053114792,68.48,81431.6,0.06,0.0,0.0,0.0]
[1778053119826,68.48,81434.06,0.06,0.0,0.0,0.0]
[1778053124863,68.48,81434.01,0.06,0.0,0.0,0.0]
[1778053129901,68.48,81442.6,0.06,0.0,0.0,0.0]
[1778053135012,68.48,81447.89,0.06,0.0,0.0,0.0]
[1778053141018,68.48,81451.41,0.06,0.0,0.0,0.0]
[1778053146024,68.48,81447.11,0.06,0.0,0.0,0.0]
[1778053151049,68.48,81443.22,0.06,0.0,0.0,0.0]
[1778053156084,68.48,81442.16,0.06,0.0,0.0,0.0]
[1778053161120,68.48,81442.11,0.06,0.0,0.0,0.0]
[1778053166153,68.48,81443.11,0.06,0.0,0.0,0.0]
[1778053171188,68.48,81443.31,0.06,0.0,0.0,0.0]
[1778053176224,68.48,81443.29,0.06,0.0,0.0,0.0]
[1778053181261,68.48,81449.06,0.06,0.0,0.0,0.0]
[1778053186295,68.48,81452.69,0.06,0.0,0.0,0.0]
[1778053191332,68.48,81455.11,0.06,0.0,0.0,0.0]
[1778053196367,68.48,81454.98,0.06,0.0,0.0,0.0]
[1778053201402,68.48,81453.94,0.06,0.0,0.0,0.0]
[1778053206436,68.48,81454.28,0.06,0.0,0.0,0.0]
[1778053211471,68.48,81445.57,0.06,0.0,0.0,0.0]
[1778053216507,68.48,81439.9,0.06,0.0,0.0,0.0]
[1778053221541,68.48,81439.85,0.06,0.0,0.0,0.0]
[1778053227585,68.48,81439.51,0.06,0.0,0.0,0.0]
[1778053232619,68.48,81438.55,0.06,0.0,0.0,0.0]
[1778053237653,68.48,81436.02,0.06,0.0,0.0,0.0]
[1778053242689,68.48,81437.63,0.06,0.0,0.0,0.0]
[1778053247724,68.48,81439.93,0.06,0.0,0.0,0.0]
[1778053253766,68.48,81440.66,0.06,0.0,0.0,0.0]
[1778053258801,68.48,81439.68,0.06,0.0,0.0,0.0]
[1778053263835,68.48,81435.49,0.06,0.0,0.0,0.0]
[1778053268871,68.48,81433.02,0.06,0.0,0.0,0.0]
[1778053273906,68.48,81432.08,0.06,0.0,0.0,0.0]
[1778053278941,68.48,81432.5,0.06,0.0,0.0,0.0]
[1778053283976,68.48,81432.35,0.06,0.0,0.0,0.0]
[1778053289012,68.48,81436.14,0.06,0.0,0.0,0.0]
[1778053294050,68.48,81436.39,0.06,0.0,0.0,0.0]
[1778053299198,68.48,81435.91,0.06,0.0,0.0,0.0]
[1778053305193,68.48,81434.54,0.06,0.0,0.0,0.0]
[1778053310198,68.48,81434.61,0.06,0.0,0.0,0.0]
[1778053315204,68.48,81434.44,0.06,0.0,0.0,0.0]
[1778053320233,68.48,81434.07,0.06,0.0,0.0,0.0]
[1778053325268,68.48,81434.43,0.06,0.0,0.0,0.0]
[1778053331220,68.48,81434.0,0.06,0.0,0.0,0.0]
[1778053336225,68.48,81434.12,0.06,0.0,0.0,0.0]
[1778053341234,68.48,81434.12,0.06,0.0,0.0,0.0]
[1778053346235,68.48,81433.69,0.06,0.0,0.0,0.0]
[1778053351240,68.48,81433.3,0.06,0.0,0.0,0.0]
[1778053356491,68.48,81433.37,0.06,0.0,0.0,0.0]
[1778053362252,68.48,81432.78,0.06,0.0,0.0,0.0]
[1778053367563,68.48,81431.95,0.06,0.0,0.0,0.0]
[1778053372600,68.48,81419.68,0.06,0.0,0.0,0.0]
[1778053377638,68.48,81418.83,0.06,0.0,0.0,0.0]
[1778053382672,68.48,81416.46,0.06,0.0,0.0,0.0]
[1778053387708,68.48,81412.24,0.06,0.0,0.0,0.0]
[1778053392744,68.48,81409.94,0.06,0.0,0.0,0.0]
[1778053397781,68.48,81401.74,0.06,0.0,0.0,0.0]
[1778053402818,68.48,81405.49,0.06,0.0,0.0,0.0]
[1778053407849,68.48,81406.92,0.06,0.0,0.0,0.0]
[1778053412885,68.48,81407.66,0.06,0.0,0.0,0.0]
[1778053417919,68.48,81407.03,0.06,0.0,0.0,0.0]
[1778053423962,68.48,81405.74,0.06,0.0,0.0,0.0]
[1778053430004,68.48,81407.99,0.06,0.0,0.0,0.0]
[1778053435042,68.48,81407.3,0.06,0.0,0.0,0.0]
[1778053440075,68.48,81404.62,0.06,0.0,0.0,0.0]
[1778053445109,68.48,81404.11,0.06,0.0,0.0,0.0]
[1778053450146,68.48,81404.21,0.06,0.0,0.0,0.0]
[1778053455181,68.48,81406.73,0.06,0.0,0.0,0.0]
[1778053460215,68.48,81409.35,0.06,0.0,0.0,0.0]
[1778053465251,68.48,81412.05,0.06,0.0,0.0,0.0]
[1778053470284,68.48,81420.18,0.06,0.0,0.0,0.0]
[1778053475401,68.48,81418.4,0.06,0.0,0.0,0.0]
[1778053480406,68.48,81411.19,0.06,0.0,0.0,0.0]
[1778053485411,68.48,81410.48,0.06,0.0,0.0,0.0]
[1778053490418,68.48,81411.34,0.06,0.0,0.0,0.0]
[1778053495460,68.48,81413.61,0.06,0.0,0.0,0.0]
[1778053500495,68.48,81412.66,0.06,0.0,0.0,0.0]
[1778053505533,68.48,81420.31,0.06,0.0,0.0,0.0]
[1778053510564,68.48,81429.43,0.06,0.0,0.0,0.0]
[1778053515600,68.48,81418.59,0.06,0.0,0.0,0.0]
[1778053520634,68.48,81419.36,0.06,0.0,0.0,0.0]
[1778053525676,68.48,81425.27,0.06,0.0,0.0,0.0]
[1778053530705,68.48,81424.27,0.06,0.0,0.0,0.0]
[1778053535742,68.48,81412.82,0.06,0.0,0.0,0.0]
[1778053540776,68.48,81406.52,0.06,0.0,0.0,0.0]
[1778053545810,68.48,81403.35,0.06,0.0,0.0,0.0]
[1778053550846,68.48,81403.56,0.06,0.0,0.0,0.0]
[1778053555881,68.48,81402.82,0.06,0.0,0.0,0.0]
[1778053560920,68.48,81402.99,0.06,0.0,0.0,0.0]
[1778053565951,68.48,81413.24,0.06,0.0,0.0,0.0]
[1778053570991,68.48,81415.48,0.06,0.0,0.0,0.0]
[1778053576027,68.48,81431.74,0.06,0.0,0.0,0.0]
[1778053581062,68.48,81435.35,0.06,0.0,0.0,0.0]
[1778053586098,68.48,81441.85,0.06,0.0,0.0,0.0]
[1778053591135,68.48,81446.39,0.06,0.0,0.0,0.0]
[1778053596169,68.48,81446.51,0.06,0.0,0.0,0.0]
[1778053601206,68.48,81422.46,0.06,0.0,0.0,0.0]
[1778053606241,68.48,81418.91,0.06,0.0,0.0,0.0]
[1778053611276,68.48,81421.75,0.06,0.0,0.0,0.0]
[1778053616311,68.48,81425.98,0.06,0.0,0.0,0.0]
[1778053621346,68.48,81426.44,0.06,0.0,0.0,0.0]
[1778053626381,68.48,81434.41,0.06,0.0,0.0,0.0]
[1778053631418,68.48,81432.65,0.06,0.0,0.0,0.0]
[1778053636456,68.48,81427.02,0.06,0.0,0.0,0.0]
[1778053641568,68.48,81426.13,0.06,0.0,0.0,0.0]
[1778053646573,68.48,81418.88,0.06,0.0,0.0,0.0]
[1778053651578,68.48,81416.49,0.06,0.0,0.0,0.0]
[1778053656591,68.48,81414.99,0.06,0.0,0.0,0.0]
[1778053661627,68.48,81414.39,0.06,0.0,0.0,0.0]
[1778053666663,68.48,81414.69,0.06,0.0,0.0,0.0]
[1778053671698,68.48,81411.47,0.06,0.0,0.0,0.0]
[1778053677741,68.48,81408.89,0.06,0.0,0.0,0.0]
[1778053682776,68.48,81405.32,0.06,0.0,0.0,0.0]
[1778053687811,68.48,81406.2,0.06,0.0,0.0,0.0]
[1778053692845,68.48,81408.3,0.06,0.0,0.0,0.0]
[1778053697881,68.48,81411.06,0.06,0.0,0.0,0.0]
[1778053702915,68.48,81410.98,0.06,0.0,0.0,0.0]
[1778053707950,68.48,81410.34,0.06,0.0,0.0,0.0]
[1778053712988,68.48,81405.36,0.06,0.0,0.0,0.0]
[1778053718023,68.48,81404.78,0.06,0.0,0.0,0.0]
[1778053723059,68.48,81405.04,0.06,0.0,0.0,0.0]
[1778053728094,68.48,81403.55,0.06,0.0,0.0,0.0]
[1778053733129,68.48,81402.38,0.06,0.0,0.0,0.0]
[1778053738166,68.48,81397.13,0.06,0.0,0.0,0.0]
[1778053743200,68.48,81389.62,0.06,0.0,0.0,0.0]
[1778053748235,68.48,81388.81,0.06,0.0,0.0,0.0]
[1778053753305,68.48,81387.66,0.06,0.0,0.0,0.0]
[1778053758340,68.48,81386.5,0.06,0.0,0.0,0.0]
[1778053763376,68.48,81386.67,0.06,0.0,0.0,0.0]
[1778053768410,68.48,81386.41,0.06,0.0,0.0,0.0]
[1778053773445,68.48,81386.1,0.06,0.0,0.0,0.0]
[1778053778480,68.48,81385.77,0.06,0.0,0.0,0.0]
[1778053783515,68.48,81385.16,0.06,0.0,0.0,0.0]
[1778053788549,68.48,81385.12,0.06,0.0,0.0,0.0]
[1778053793586,68.48,81385.26,0.06,0.0,0.0,0.0]
[1778053798619,68.48,81423.46,0.06,0.0,0.0,0.0]
[1778053803730,68.48,81409.06,0.06,0.0,0.0,0.0]
[1778053808735,68.48,81407.94,0.06,0.0,0.0,0.0]
[1778053814735,68.48,81408.28,0.06,0.0,0.0,0.0]
[1778053819772,68.48,81410.63,0.06,0.0,0.0,0.0]
[1778053824807,68.48,81404.06,0.06,0.0,0.0,0.0]
[1778053829841,68.48,81395.75,0.06,0.0,0.0,0.0]
[1778053834875,68.48,81392.01,0.06,0.0,0.0,0.0]
[1778053840917,68.48,81387.84,0.06,0.0,0.0,0.0]
[1778053845960,68.48,81364.22,0.06,0.0,0.0,0.0]
[1778053850994,68.48,81364.05,0.06,0.0,0.0,0.0]
[1778053857038,68.48,81360.58,0.06,0.0,0.0,0.0]
[1778053862072,68.48,81360.57,0.06,0.0,0.0,0.0]
[1778053867108,68.48,81362.76,0.06,0.0,0.0,0.0]
[1778053872141,68.48,81362.79,0.06,0.0,0.0,0.0]
[1778053877177,68.48,81373.48,0.06,0.0,0.0,0.0]
[1778053882212,68.48,81374.5,0.06,0.0,0.0,0.0]
[1778053887250,68.48,81374.4,0.06,0.0,0.0,0.0]
[1778053892284,68.48,81374.94,0.06,0.0,0.0,0.0]
[1778053897320,68.48,81380.99,0.06,0.0,0.0,0.0]
[1778053902355,68.48,81381.07,0.06,0.0,0.0,0.0]
[1778053908397,68.48,81381.0,0.06,0.0,0.0,0.0]
[1778053913431,68.48,81382.07,0.06,0.0,0.0,0.0]
[1778053918467,68.48,81381.08,0.06,0.0,0.0,0.0]
[1778053923502,68.48,81382.51,0.06,0.0,0.0,0.0]
[1778053929548,68.48,81382.69,0.06,0.0,0.0,0.0]
[1778053934583,68.48,81381.99,0.06,0.0,0.0,0.0]
[1778053940621,68.48,81373.9,0.06,0.0,0.0,0.0]
[1778053946662,68.48,81373.81,0.06,0.0,0.0,0.0]
[1778053952705,68.48,81373.52,0.06,0.0,0.0,0.0]
[1778053957743,68.48,81350.34,0.06,0.0,0.0,0.0]
[1778053962779,68.48,81355.64,0.06,0.0,0.0,0.0]
[1778053967913,68.48,81354.51,0.06,0.0,0.0,0.0]
[1778053972918,68.48,81354.62,0.06,0.0,0.0,0.0]
[1778053977923,68.48,81354.86,0.06,0.0,0.0,0.0]
[1778053982928,68.48,81340.6,0.06,0.0,0.0,0.0]
[1778053987953,68.48,81350.49,0.06,0.0,0.0,0.0]
[1778053992988,68.48,81348.21,0.06,0.0,0.0,0.0]
[1778053998025,68.48,81342.21,0.06,0.0,0.0,0.0]
[1778054004067,68.48,81341.84,0.06,0.0,0.0,0.0]
[1778054009101,68.48,81343.59,0.06,0.0,0.0,0.0]
[1778054014137,68.48,81333.63,0.06,0.0,0.0,0.0]
[1778054019171,68.48,81333.97,0.06,0.0,0.0,0.0]
[1778054024206,68.48,81334.13,0.06,0.0,0.0,0.0]
[1778054029242,68.48,81352.47,0.06,0.0,0.0,0.0]
[1778054034280,68.48,81351.08,0.06,0.0,0.0,0.0]
[1778054039314,68.48,81351.2,0.06,0.0,0.0,0.0]
[1778054044350,68.48,81344.69,0.06,0.0,0.0,0.0]
[1778054050391,68.48,81344.77,0.06,0.0,0.0,0.0]
[1778054055427,68.48,81344.86,0.06,0.0,0.0,0.0]
[1778054060462,68.48,81344.99,0.06,0.0,0.0,0.0]
[1778054066507,68.48,81344.78,0.06,0.0,0.0,0.0]
[1778054072549,68.48,81344.25,0.06,0.0,0.0,0.0]
[1778054077584,68.48,81345.69,0.06,0.0,0.0,0.0]
[1778054082619,68.48,81346.59,0.06,0.0,0.0,0.0]
[1778054087654,68.48,81346.21,0.06,0.0,0.0,0.0]
[1778054092689,68.48,81346.2,0.06,0.0,0.0,0.0]
[1778054097724,68.48,81346.25,0.06,0.0,0.0,0.0]
[1778054102758,68.48,81346.0,0.06,0.0,0.0,0.0]
[1778054108826,68.48,81346.15,0.06,0.0,0.0,0.0]
[1778054113862,68.48,81346.07,0.06,0.0,0.0,0.0]
[1778054118897,68.48,81345.72,0.06,0.0,0.0,0.0]
[1778054123933,68.48,81345.53,0.06,0.0,0.0,0.0]
[1778054128967,68.48,81344.17,0.06,0.0,0.0,0.0]
[1778054134084,68.48,81333.37,0.06,0.0,0.0,0.0]
[1778054139089,68.48,81332.49,0.06,0.0,0.0,0.0]
[1778054144093,68.48,81331.63,0.06,0.0,0.0,0.0]
[1778054150114,68.48,81330.36,0.06,0.0,0.0,0.0]
[1778054156156,68.48,81332.75,0.06,0.0,0.0,0.0]
[1778054162197,68.48,81333.03,0.06,0.0,0.0,0.0]
[1778054167929,68.48,81333.2,0.06,0.0,0.0,0.0]
[1778054173277,68.48,81331.06,0.06,0.0,0.0,0.0]
[1778054178310,68.48,81315.16,0.06,0.0,0.0,0.0]
[1778054183346,68.48,81315.1,0.06,0.0,0.0,0.0]
[1778054188379,68.48,81313.12,0.06,0.0,0.0,0.0]
[1778054193415,68.48,81311.4,0.06,0.0,0.0,0.0]
[1778054198450,68.48,81318.68,0.06,0.0,0.0,0.0]
[1778054203484,68.48,81318.81,0.06,0.0,0.0,0.0]
[1778054208520,68.48,81319.15,0.06,0.0,0.0,0.0]
[1778054213555,68.48,81315.53,0.06,0.0,0.0,0.0]
[1778054218590,68.48,81311.26,0.06,0.0,0.0,0.0]
[1778054223626,68.48,81307.66,0.06,0.0,0.0,0.0]
[1778054228661,68.48,81307.49,0.06,0.0,0.0,0.0]
[1778054233696,68.48,81322.1,0.06,0.0,0.0,0.0]
[1778054238730,68.48,81325.1,0.06,0.0,0.0,0.0]
[1778054245780,68.48,81324.93,0.06,0.0,0.0,0.0]
[1778054250815,68.48,81334.32,0.06,0.0,0.0,0.0]
[1778054255851,68.48,81332.96,0.06,0.0,0.0,0.0]
[1778054260887,68.48,81332.84,0.06,0.0,0.0,0.0]
[1778054265921,68.48,81339.39,0.06,0.0,0.0,0.0]
[1778054270956,68.48,81340.9,0.06,0.0,0.0,0.0]
[1778054276997,68.48,81340.04,0.06,0.0,0.0,0.0]
[1778054284046,68.48,81340.91,0.06,0.0,0.0,0.0]
[1778054289082,68.48,81350.68,0.06,0.0,0.0,0.0]
[1778054294117,68.48,81350.98,0.06,0.0,0.0,0.0]
[1778054300252,68.48,81352.76,0.06,0.0,0.0,0.0]
[1778054305257,68.48,81352.36,0.06,0.0,0.0,0.0]
[1778054310262,68.48,81352.03,0.06,0.0,0.0,0.0]
[1778054315301,68.48,81343.49,0.06,0.0,0.0,0.0]
[1778054320335,68.48,81345.3,0.06,0.0,0.0,0.0]
[1778054325369,68.48,81344.51,0.06,0.0,0.0,0.0]
[1778054330405,68.48,81344.99,0.06,0.0,0.0,0.0]
[1778054335440,68.48,81345.33,0.06,0.0,0.0,0.0]
[1778054343495,68.48,81345.23,0.06,0.0,0.0,0.0]
[1778054348531,68.48,81345.0,0.06,0.0,0.0,0.0]
[1778054353565,68.48,81341.69,0.06,0.0,0.0,0.0]
[1778054358600,68.48,81335.21,0.06,0.0,0.0,0.0]
[1778054365649,68.48,81334.67,0.06,0.0,0.0,0.0]
[1778054370684,68.48,81333.29,0.06,0.0,0.0,0.0]
[1778054375723,68.48,81337.86,0.06,0.0,0.0,0.0]
[1778054380757,68.48,81338.49,0.06,0.0,0.0,0.0]
[1778054385792,68.48,81339.54,0.06,0.0,0.0,0.0]
[1778054391842,68.48,81338.36,0.06,0.0,0.0,0.0]
[1778054398886,68.48,81359.69,0.06,0.0,0.0,0.0]
[1778054400548,68.48,81359.57,0.06,0.0,0.0,0.0]
[1778054402451,68.48,81412.56,0.06,0.0,0.0,0.0]
[1778054400112,68.48,81412.56,0.0,0.0,0.0,0.0]
[1778054411234,68.48,81412.56,0.0,0.0,0.0,0.0]